1614816000000|2021-03-04 00:00:00|389.63|387.03|400.2|397.6|400.93|398.33|387.27|384.67|0
1614819600000|2021-03-04 01:00:00|400.38|397.78|398.69|396.09|401.3|398.7|394.51|391.91|0
1614823200000|2021-03-04 02:00:00|398.78|396.18|392.07|389.47|401.26|398.66|389.97|387.37|0
1614826800000|2021-03-04 03:00:00|392.25|389.65|382.61|380.01|393.34|390.74|382.61|380.01|0
1614830400000|2021-03-04 04:00:00|382.79|380.19|389.14|386.54|389.68|387.08|375.96|373.36|0
1614834000000|2021-03-04 05:00:00|389.32|386.72|390|387.4|394.37|391.77|389.32|386.72|0
1614837600000|2021-03-04 06:00:00|389.64|387.04|395.28|392.68|397.27|394.67|389.46|386.86|0
1614841200000|2021-03-04 07:00:00|395.47|392.87|399.09|396.49|402.58|399.98|394.37|391.77|0
1614844800000|2021-03-04 08:00:00|399.63|397.03|399.16|396.96|404.91|402.71|395.89|393.69|0
1614848400000|2021-03-04 09:00:00|398.98|396.78|390.25|388.05|402.28|400.08|385.53|383.33|0
1614852000000|2021-03-04 10:00:00|390.43|388.23|387.24|385.04|392.44|390.24|382.18|379.98|0
1614855600000|2021-03-04 11:00:00|387.61|385.41|392.68|390.48|393.6|391.4|382.87|380.67|0
1614859200000|2021-03-04 12:00:00|392.86|390.66|396.71|394.51|397.49|395.29|391.24|389.04|0
1614862800000|2021-03-04 13:00:00|396.52|394.32|399.97|397.77|404.34|402.14|393.39|391.19|0
1614866400000|2021-03-04 14:00:00|399.79|397.59|395.81|393.61|414.01|411.81|391.56|389.36|0
1614870000000|2021-03-04 15:00:00|396.92|394.72|403.84|401.64|407.94|405.74|380.71|378.51|0
1614873600000|2021-03-04 16:00:00|404.76|402.56|410.85|408.65|416.11|413.91|399.53|397.33|0
1614877200000|2021-03-04 17:00:00|412.35|410.15|369.42|367.22|418.57|416.37|365.51|363.31|0
1614880800000|2021-03-04 18:00:00|369.96|367.76|339.3|337.1|375.41|373.21|338.88|336.68|0
1614884400000|2021-03-04 19:00:00|338.96|336.76|372.52|370.32|376.37|374.17|338.63|336.43|0
1614888000000|2021-03-04 20:00:00|372.6|370.4|366.97|364.77|373.94|371.74|354.18|351.98|0
1614891600000|2021-03-04 21:00:00|369.36|367.16|367.22|364.62|372.65|370.45|367.04|364.44|0
1614895200000|2021-03-04 22:00:00|367.37|364.77|365.96|363.36|367.99|365.39|365.62|363.02|0
1614898800000|2021-03-04 23:00:00|365.83|363.23|361.75|359.15|370.1|367.5|361.75|359.15|0
1614902400000|2021-03-05 00:00:00|361.93|359.33|352.31|349.71|362.98|360.38|352.31|349.71|0
1614906000000|2021-03-05 01:00:00|352.48|349.88|352.79|350.19|355.57|352.97|344.89|342.29|0
1614909600000|2021-03-05 02:00:00|352.61|350.01|360.58|357.98|360.58|357.98|347.95|345.35|0
1614913200000|2021-03-05 03:00:00|360.76|358.16|366.88|364.28|367.05|364.45|357.24|354.64|0
1614916800000|2021-03-05 04:00:00|366.52|363.92|358.58|355.98|367.74|365.14|358.41|355.81|0
1614920400000|2021-03-05 05:00:00|358.31|355.71|369.47|366.87|369.83|367.23|357.52|354.92|0
1614924000000|2021-03-05 06:00:00|369.65|367.05|365.38|362.78|369.65|367.05|361.68|359.08|0
1614927600000|2021-03-05 07:00:00|365.55|362.95|360.4|357.8|367.85|365.25|354.8|352.2|0
1614931200000|2021-03-05 08:00:00|360.75|358.15|356.73|354.53|361.1|358.5|346.47|344.27|0
1614934800000|2021-03-05 09:00:00|356.9|354.7|355.99|353.79|359.71|357.51|350.59|348.39|0
1614938400000|2021-03-05 10:00:00|355.81|353.61|359.14|356.94|361.61|359.41|352.31|350.11|0
1614942000000|2021-03-05 11:00:00|359.49|357.29|367.77|365.57|373.05|370.85|358.78|356.58|0
1614945600000|2021-03-05 12:00:00|367.6|365.4|373.63|371.43|375.42|373.22|365.54|363.34|0
1614949200000|2021-03-05 13:00:00|373.81|371.61|382.08|379.88|385.61|383.41|358.87|356.67|0
1614952800000|2021-03-05 14:00:00|381.35|379.15|370.9|368.7|397.85|395.65|360.95|358.75|0
1614956400000|2021-03-05 15:00:00|370.98|368.78|356.71|354.51|384.67|382.47|353.25|351.05|0
1614960000000|2021-03-05 16:00:00|357.24|355.04|361.72|359.52|361.72|359.52|339.06|336.86|0
1614963600000|2021-03-05 17:00:00|360.48|358.28|382.27|380.07|390.22|388.02|357.45|355.25|0
1614967200000|2021-03-05 18:00:00|381.91|379.71|397.89|395.69|401.97|399.77|374.08|371.88|0
1614970800000|2021-03-05 19:00:00|398.81|396.61|408.56|406.36|409.32|407.12|388.29|386.09|0
1614974400000|2021-03-05 20:00:00|408.38|406.18|411.51|409.31|421.07|418.87|404.04|401.84|0
1614978000000|2021-03-05 21:00:00|411.88|409.68|412.35|410.15|415.68|413.48|411.69|409.49|0
1615190400000|2021-03-08 08:00:00|396.63|394.43|399.54|397.34|399.55|397.35|390.99|388.79|0
1615194000000|2021-03-08 09:00:00|398.8|396.6|393.63|391.43|398.8|396.6|384.85|382.65|0
1615197600000|2021-03-08 10:00:00|393.44|391.24|398.21|396.01|400.08|397.88|392.51|390.31|0
1615201200000|2021-03-08 11:00:00|398.76|396.56|402.25|400.05|402.44|400.24|396.52|394.32|0
1615204800000|2021-03-08 12:00:00|403.18|400.98|398.88|396.68|405.41|403.21|394.82|392.62|0
1615208400000|2021-03-08 13:00:00|398.69|396.49|418.41|416.21|419.17|416.97|396.47|394.27|0
1615212000000|2021-03-08 14:00:00|418.6|416.4|417.58|415.38|433.58|431.38|410.61|408.41|0
1615215600000|2021-03-08 15:00:00|417.2|415|435.86|433.66|441.92|439.72|413.42|411.22|0
1615219200000|2021-03-08 16:00:00|436.35|434.15|425.7|423.5|441.94|439.74|425.7|423.5|0
1615222800000|2021-03-08 17:00:00|425.51|423.31|437.48|435.28|444.27|442.07|424.93|422.73|0
1615226400000|2021-03-08 18:00:00|437.87|435.67|419.59|417.39|443.86|441.66|418.45|416.25|0
1615230000000|2021-03-08 19:00:00|418.64|416.44|422.35|420.15|432.11|429.91|416.9|414.7|0
1615233600000|2021-03-08 20:00:00|421.59|419.39|399.09|396.89|421.59|419.39|397.98|395.78|0
1615237200000|2021-03-08 21:00:00|399.84|397.64|406.3|403.7|409.14|406.54|399.65|397.45|0
1615240800000|2021-03-08 22:00:00|406.64|404.04|406.95|404.35|407.39|404.79|406.05|403.45|0
1615244400000|2021-03-08 23:00:00|407.39|404.79|412.74|410.14|415.98|413.38|406.93|404.33|0
1615248000000|2021-03-09 00:00:00|412.56|409.96|410.44|407.84|415.1|412.5|405.93|403.33|0
1615251600000|2021-03-09 01:00:00|411.01|408.41|404.75|402.15|418.4|415.8|403.81|401.21|0
1615255200000|2021-03-09 02:00:00|404.19|401.59|416.25|413.65|417.01|414.41|404.19|401.59|0
1615258800000|2021-03-09 03:00:00|416.44|413.84|420.88|418.28|421.94|419.34|415.48|412.88|0
1615262400000|2021-03-09 04:00:00|421.07|418.47|420.94|418.34|422.79|420.19|417.23|414.63|0
1615266000000|2021-03-09 05:00:00|421.23|418.63|418.7|416.1|422.95|420.35|418.13|415.53|0
1615269600000|2021-03-09 06:00:00|418.32|415.72|412.27|409.67|421.57|418.97|410|407.4|0
1615273200000|2021-03-09 07:00:00|412.08|409.48|420.99|418.39|421.75|419.15|408.85|406.25|0
1615276800000|2021-03-09 08:00:00|420.6|418|424.15|421.95|426.66|424.46|415.67|413.47|0
1615280400000|2021-03-09 09:00:00|423.76|421.56|427.57|425.37|430.66|428.46|423.76|421.56|0
1615284000000|2021-03-09 10:00:00|427.38|425.18|426|423.8|429.88|427.68|423.89|421.69|0
1615287600000|2021-03-09 11:00:00|425.42|423.22|429.79|427.59|432.02|429.82|425.42|423.22|0
1615291200000|2021-03-09 12:00:00|429.5|427.3|422.16|419.96|429.79|427.59|421.21|419.01|0
1615294800000|2021-03-09 13:00:00|422.93|420.73|426.16|423.96|427.51|425.31|421.37|419.17|0
1615298400000|2021-03-09 14:00:00|426.35|424.15|439.16|436.96|441.11|438.91|424.22|422.02|0
1615302000000|2021-03-09 15:00:00|440.33|438.13|448.1|445.9|450.27|448.07|437.79|435.59|0
1615305600000|2021-03-09 16:00:00|448.59|446.39|452.25|450.05|452.64|450.44|445.94|443.74|0
1615309200000|2021-03-09 17:00:00|452.84|450.64|453.2|451|458.94|456.74|451.46|449.26|0
1615312800000|2021-03-09 18:00:00|453.39|451.19|458.89|456.69|459.89|457.69|453.39|451.19|0
1615316400000|2021-03-09 19:00:00|459.49|457.29|453.33|451.13|460.08|457.88|452.36|450.16|0
1615320000000|2021-03-09 20:00:00|453.13|450.93|435.84|433.64|457.87|455.67|435.84|433.64|0
1615323600000|2021-03-09 21:00:00|437.4|435.2|437.44|434.84|440.01|437.53|435.45|432.89|0
1615327200000|2021-03-09 22:00:00|437.37|434.77|439.77|437.17|439.86|437.26|436.74|434.14|0
1615330800000|2021-03-09 23:00:00|440.74|438.14|440.42|437.82|442.77|440.17|438.79|436.19|0
1615334400000|2021-03-10 00:00:00|440.03|437.43|436.88|434.28|440.42|437.82|434.86|432.26|0
1615338000000|2021-03-10 01:00:00|436.68|434.08|430.45|427.85|440.19|437.59|430.25|427.65|0
1615341600000|2021-03-10 02:00:00|430.64|428.04|432.54|429.94|433.51|430.91|429.28|426.68|0
1615345200000|2021-03-10 03:00:00|432.35|429.75|430.96|428.36|433.7|431.1|430.96|428.36|0
1615348800000|2021-03-10 04:00:00|431.15|428.55|434.41|431.81|436.76|434.16|428.25|425.65|0
1615352400000|2021-03-10 05:00:00|434.61|432.01|430.98|428.38|434.61|432.01|427.15|424.55|0
1615356000000|2021-03-10 06:00:00|430.6|428|428.15|425.55|432.83|430.23|425.28|422.68|0
1615359600000|2021-03-10 07:00:00|427.96|425.36|432.76|430.16|433.54|430.94|426.31|423.71|0
1615363200000|2021-03-10 08:00:00|432.18|429.58|440.21|438.01|441.29|439.09|429.07|426.87|0
1615366800000|2021-03-10 09:00:00|440.5|438.3|443.3|441.1|444.48|442.28|437.58|435.38|0
1615370400000|2021-03-10 10:00:00|443.4|441.2|436.18|433.98|445.16|442.96|435.6|433.4|0
1615374000000|2021-03-10 11:00:00|436.38|434.18|435.96|433.76|439.3|437.1|429.94|427.74|0
1615377600000|2021-03-10 12:00:00|435.76|433.56|437.68|435.48|440.44|438.24|434.48|432.28|0
1615381200000|2021-03-10 13:00:00|437.48|435.28|451.14|448.94|451.93|449.73|433.77|431.57|0
1615384800000|2021-03-10 14:00:00|450.94|448.74|461.9|459.7|466.09|463.89|448.97|446.77|0
1615388400000|2021-03-10 15:00:00|461.4|459.2|454.36|452.16|465.29|463.09|445.3|443.1|0
1615392000000|2021-03-10 16:00:00|454.46|452.26|460.73|458.53|464.52|462.32|452.39|450.19|0
1615395600000|2021-03-10 17:00:00|460.93|458.73|461.79|459.59|462.32|460.12|452.59|450.39|0
1615399200000|2021-03-10 18:00:00|462.09|459.89|458.48|456.28|465.67|463.47|452.18|449.98|0
1615402800000|2021-03-10 19:00:00|458.88|456.68|466.41|464.21|470.82|468.62|456|453.8|0
1615406400000|2021-03-10 20:00:00|466.81|464.61|455.84|453.64|468.81|466.61|455.25|453.05|0
1615410000000|2021-03-10 21:00:00|455.64|453.44|464.53|461.93|464.65|462.05|455.25|453.05|0
1615413600000|2021-03-10 22:00:00|464.06|461.46|464.32|461.72|464.66|462.06|464.01|461.41|0
1615417200000|2021-03-10 23:00:00|464.62|462.02|458.52|455.92|465.12|462.52|458.52|455.92|0
1615420800000|2021-03-11 00:00:00|458.92|456.32|455.12|452.52|460.31|457.71|452.95|450.35|0
1615424400000|2021-03-11 01:00:00|455.32|452.72|466.42|463.82|467.02|464.42|454.53|451.93|0
1615428000000|2021-03-11 02:00:00|467.02|464.42|468.39|465.79|470.2|467.6|466.41|463.81|0
1615431600000|2021-03-11 03:00:00|468.79|466.19|468.35|465.75|472.78|470.18|467.58|464.98|0
1615435200000|2021-03-11 04:00:00|468.56|465.96|469.92|467.32|471.13|468.53|467.24|464.64|0
1615438800000|2021-03-11 05:00:00|469.72|467.12|470.16|467.56|472.07|469.47|468.92|466.32|0
1615442400000|2021-03-11 06:00:00|470.36|467.76|475.24|472.64|475.24|472.64|468.05|465.45|0
1615446000000|2021-03-11 07:00:00|475.04|472.44|477.42|474.82|478.23|475.63|472.63|470.03|0
1615449600000|2021-03-11 08:00:00|476.01|473.41|480.13|477.93|480.34|478.14|475.31|472.71|0
1615453200000|2021-03-11 09:00:00|480.33|478.13|479.41|477.21|482.45|480.25|478.41|476.21|0
1615456800000|2021-03-11 10:00:00|479.21|477.01|480.79|478.59|482.2|480|477.59|475.39|0
1615460400000|2021-03-11 11:00:00|480.38|478.18|476.93|474.73|481.38|479.18|476.34|474.14|0
1615464000000|2021-03-11 12:00:00|476.73|474.53|478.42|476.22|480.54|478.34|474.37|472.17|0
1615467600000|2021-03-11 13:00:00|478.73|476.53|475.68|473.48|480.34|478.14|473.48|471.28|0
1615471200000|2021-03-11 14:00:00|475.88|473.68|484.31|482.11|484.51|482.31|474.47|472.27|0
1615474800000|2021-03-11 15:00:00|484.11|481.91|493.22|491.02|493.63|491.43|475.39|473.19|0
1615478400000|2021-03-11 16:00:00|493.42|491.22|499.71|497.51|503.19|500.99|493.42|491.22|0
1615482000000|2021-03-11 17:00:00|500.12|497.92|500.5|498.3|504.62|502.42|497.44|495.24|0
1615485600000|2021-03-11 18:00:00|500.7|498.5|497.4|495.2|506.44|504.24|496.39|494.19|0
1615489200000|2021-03-11 19:00:00|497.61|495.41|493.71|491.51|502.09|499.89|493.3|491.1|0
1615492800000|2021-03-11 20:00:00|493.5|491.3|487.73|485.53|493.75|491.55|485.9|483.7|0
1615496400000|2021-03-11 21:00:00|487.32|485.12|486.17|483.57|488.34|486.14|484.75|482.15|0
1615500000000|2021-03-11 22:00:00|486.12|483.52|488.06|485.46|488.06|485.46|486.12|483.52|0
1615503600000|2021-03-11 23:00:00|488.58|485.98|491.19|488.59|494.78|492.18|487.56|484.96|0
1615507200000|2021-03-12 00:00:00|491.29|488.69|492.28|489.68|494.76|492.16|490.47|487.87|0
1615510800000|2021-03-12 01:00:00|492.18|489.58|492.25|489.65|494.52|491.92|491.44|488.84|0
1615514400000|2021-03-12 02:00:00|492.05|489.45|487.54|484.94|495.1|492.5|485.31|482.71|0
1615518000000|2021-03-12 03:00:00|487.74|485.14|491.98|489.38|492.19|489.59|486.52|483.92|0
1615521600000|2021-03-12 04:00:00|492.19|489.59|494.81|492.21|495.02|492.42|490.96|488.36|0
1615525200000|2021-03-12 05:00:00|495.01|492.41|488.66|486.06|495.42|492.82|488.26|485.66|0
1615528800000|2021-03-12 06:00:00|488.87|486.27|486.34|483.74|490.21|487.61|486.01|483.41|0
1615532400000|2021-03-12 07:00:00|486.44|483.84|478.62|476.02|486.95|484.35|475.82|473.22|0
1615536000000|2021-03-12 08:00:00|478.42|475.82|470.49|468.29|479.63|477.03|469.09|466.89|0
1615539600000|2021-03-12 09:00:00|470.29|468.09|470.15|467.95|473.89|471.69|467.47|465.27|0
1615543200000|2021-03-12 10:00:00|470.25|468.05|470.82|468.62|473.83|471.63|466.84|464.64|0
1615546800000|2021-03-12 11:00:00|471.02|468.82|470.99|468.79|474.01|471.81|467.82|465.62|0
1615550400000|2021-03-12 12:00:00|471.19|468.99|480.4|478.2|480.61|478.41|470.39|468.19|0
1615554000000|2021-03-12 13:00:00|480.2|478|475.72|473.52|483.51|481.31|475.53|473.33|0
1615557600000|2021-03-12 14:00:00|475.92|473.72|482.84|480.64|482.84|480.64|470.38|468.18|0
1615561200000|2021-03-12 15:00:00|482.94|480.74|475.15|472.95|484.66|482.46|470.55|468.35|0
1615564800000|2021-03-12 16:00:00|474.74|472.54|479.53|477.33|481.55|479.35|469.53|467.33|0
1615568400000|2021-03-12 17:00:00|479.73|477.53|479.2|477|484.89|482.69|476.71|474.51|0
1615572000000|2021-03-12 18:00:00|479.4|477.2|480.01|477.81|483.97|481.77|476.77|474.57|0
1615575600000|2021-03-12 19:00:00|480.42|478.22|485.26|483.06|486.29|484.09|479.4|477.2|0
1615579200000|2021-03-12 20:00:00|485.47|483.27|489.92|487.72|492.17|489.97|480.79|478.59|0
1615582800000|2021-03-12 21:00:00|490.94|488.74|491.85|489.65|495.03|492.83|490.94|488.74|0
1615795200000|2021-03-15 08:00:00|488.42|486.22|497.81|495.61|498.43|496.23|488.01|485.81|0
1615798800000|2021-03-15 09:00:00|498.02|495.82|500.04|497.84|501.9|499.7|497.4|495.2|0
1615802400000|2021-03-15 10:00:00|500.25|498.05|498.57|496.37|500.45|498.25|496.11|493.91|0
1615806000000|2021-03-15 11:00:00|498.37|496.17|494.64|492.44|499.18|496.98|494.23|492.03|0
1615809600000|2021-03-15 12:00:00|494.84|492.64|489.9|487.7|494.84|492.64|487.25|485.05|0
1615813200000|2021-03-15 13:00:00|490.1|487.9|491.09|488.89|496.43|494.23|488.64|486.44|0
1615816800000|2021-03-15 14:00:00|490.68|488.48|490.12|487.92|491.58|489.38|485.43|483.23|0
1615820400000|2021-03-15 15:00:00|489.51|487.31|483.14|480.94|491.96|489.76|474.83|472.63|0
1615824000000|2021-03-15 16:00:00|482.74|480.54|491.17|488.97|491.17|488.97|482.33|480.13|0
1615827600000|2021-03-15 17:00:00|491.38|489.18|495.25|493.05|495.25|493.05|488.91|486.71|0
1615831200000|2021-03-15 18:00:00|495.46|493.26|499.19|496.99|504.06|501.86|495.46|493.26|0
1615834800000|2021-03-15 19:00:00|498.98|496.78|510.14|507.54|511.39|508.79|493.39|490.79|0
1615838400000|2021-03-15 20:00:00|509.31|506.71|509.03|506.43|511.81|509.21|508.14|505.54|0
1615842000000|2021-03-15 21:00:00|509.09|506.49|509.21|506.61|510|507.4|508.97|506.37|0
1615845600000|2021-03-15 22:00:00|509.14|506.54|505.26|502.66|509.14|506.54|504.43|501.83|0
1615849200000|2021-03-15 23:00:00|505.06|502.46|504.82|502.22|506.92|504.32|504.22|501.62|0
1615852800000|2021-03-16 00:00:00|505.03|502.43|507.28|504.68|507.71|505.11|504.19|501.59|0
1615856400000|2021-03-16 01:00:00|507.49|504.89|511.42|508.82|513.52|510.92|506.97|504.37|0
1615860000000|2021-03-16 02:00:00|511.63|509.03|511.39|508.79|511.63|509.03|507.44|504.84|0
1615863600000|2021-03-16 03:00:00|511.6|509|510.53|507.93|512.64|510.04|509.5|506.9|0
1615867200000|2021-03-16 04:00:00|510.32|507.72|510.92|508.32|511.34|508.74|508.64|506.04|0
1615870800000|2021-03-16 05:00:00|511.13|508.53|512.52|509.92|512.73|510.13|509.04|506.44|0
1615874400000|2021-03-16 06:00:00|512.41|509.81|513.74|511.14|514.57|511.97|509.59|506.99|0
1615878000000|2021-03-16 07:00:00|514.57|511.97|513.45|511.25|515.62|513.42|511.79|509.59|0
1615881600000|2021-03-16 08:00:00|513.24|511.04|510.19|507.99|513.66|511.46|508.44|506.24|0
1615885200000|2021-03-16 09:00:00|510.09|507.89|510.48|508.28|511.75|509.55|508.62|506.42|0
1615888800000|2021-03-16 10:00:00|510.27|508.07|512.25|510.05|512.25|510.05|509.64|507.44|0
1615892400000|2021-03-16 11:00:00|512.14|509.94|514.93|512.73|515.35|513.15|511.62|509.42|0
1615896000000|2021-03-16 12:00:00|515.14|512.94|513.44|511.24|517|514.8|512.41|510.21|0
1615899600000|2021-03-16 13:00:00|513.23|511.03|517.59|515.39|519.06|516.86|512.09|509.89|0
1615903200000|2021-03-16 14:00:00|517.69|515.49|515.12|512.92|519.68|517.48|513.25|511.05|0
1615906800000|2021-03-16 15:00:00|514.91|512.71|511.6|509.4|516.16|513.96|510.07|507.87|0
1615910400000|2021-03-16 16:00:00|511.39|509.19|509.62|507.42|512.86|510.66|503.28|501.08|0
1615914000000|2021-03-16 17:00:00|509.83|507.63|504.99|502.79|513.61|511.41|503.32|501.12|0
1615917600000|2021-03-16 18:00:00|504.78|502.58|502.24|500.04|507.7|505.5|494.97|492.77|0
1615921200000|2021-03-16 19:00:00|502.03|499.83|503.33|500.73|511.42|508.82|498.28|496.08|0
1615924800000|2021-03-16 20:00:00|503.12|500.52|507.37|504.77|508.34|505.74|502.29|499.69|0
1615928400000|2021-03-16 21:00:00|507.63|505.03|505.91|503.31|507.63|505.03|505.17|502.57|0
1615932000000|2021-03-16 22:00:00|505.94|503.34|508.67|506.07|509.96|507.36|505.94|503.34|0
1615935600000|2021-03-16 23:00:00|508.05|505.45|505.3|502.7|509.51|506.91|505.09|502.49|0
1615939200000|2021-03-17 00:00:00|505.51|502.91|505.06|502.46|506.54|503.94|501.75|499.15|0
1615942800000|2021-03-17 01:00:00|504.74|502.14|501.9|499.3|505.69|503.09|498.37|495.77|0
1615946400000|2021-03-17 02:00:00|501.79|499.19|502.29|499.69|502.94|500.34|499.06|496.46|0
1615950000000|2021-03-17 03:00:00|502.08|499.48|501.43|498.83|502.91|500.31|499.98|497.38|0
1615953600000|2021-03-17 04:00:00|501.63|499.03|501.61|499.01|501.63|499.03|499.73|497.13|0
1615957200000|2021-03-17 05:00:00|501.6|499|504.5|501.9|504.92|502.32|499.72|497.12|0
1615960800000|2021-03-17 06:00:00|504.29|501.69|503.71|501.11|505.32|502.72|502.05|499.45|0
1615964400000|2021-03-17 07:00:00|503.92|501.32|502.23|500.03|504.75|502.15|500.59|498.39|0
1615968000000|2021-03-17 08:00:00|502.02|499.82|502.41|500.21|505.15|502.95|500.34|498.14|0
1615971600000|2021-03-17 09:00:00|502.62|500.42|501.55|499.35|504.06|501.86|500.51|498.31|0
1615975200000|2021-03-17 10:00:00|501.76|499.56|500.27|498.07|504.24|502.04|500.27|498.07|0
1615978800000|2021-03-17 11:00:00|500.48|498.28|490.9|488.7|500.57|498.37|489.46|487.26|0
1615982400000|2021-03-17 12:00:00|491.32|489.12|493.36|491.16|494.2|492|489.04|486.84|0
1615986000000|2021-03-17 13:00:00|493.15|490.95|492.85|490.65|494.51|492.31|486.06|483.86|0
1615989600000|2021-03-17 14:00:00|492.03|489.83|483.6|481.4|494.45|492.25|481.75|479.55|0
1615993200000|2021-03-17 15:00:00|483.39|481.19|487.69|485.49|489.76|487.56|480.72|478.52|0
1615996800000|2021-03-17 16:00:00|487.9|485.7|486.01|483.81|492.22|490.02|485.18|482.98|0
1616000400000|2021-03-17 17:00:00|485.8|483.6|485.87|483.67|489.3|487.1|484.13|481.93|0
1616004000000|2021-03-17 18:00:00|490.11|487.91|515.98|513.78|516.97|514.77|489.17|486.97|0
1616007600000|2021-03-17 19:00:00|515.88|513.68|510.07|507.47|519.64|517.44|504.82|502.22|0
1616011200000|2021-03-17 20:00:00|511.76|509.16|508.67|506.07|513.05|510.45|507.83|505.23|0
1616014800000|2021-03-17 21:00:00|508.96|506.36|508.9|506.3|509.43|506.83|508.39|505.79|0
1616018400000|2021-03-17 22:00:00|510.33|507.73|512.73|510.13|515.5|512.9|510.22|507.62|0
1616022000000|2021-03-17 23:00:00|512.94|510.34|517.99|515.39|518.62|516.02|511.66|509.06|0
1616025600000|2021-03-18 00:00:00|518.2|515.6|521.35|518.75|522.22|519.62|517.56|514.96|0
1616029200000|2021-03-18 01:00:00|521.77|519.17|522.06|519.46|523.05|520.45|519.42|516.82|0
1616032800000|2021-03-18 02:00:00|521.96|519.36|520.02|517.42|522.38|519.78|517.7|515.1|0
1616036400000|2021-03-18 03:00:00|519.81|517.21|511.32|508.72|519.81|517.21|511.12|508.52|0
1616040000000|2021-03-18 04:00:00|511.74|509.14|513.29|510.69|513.62|511.02|509.41|506.81|0
1616043600000|2021-03-18 05:00:00|513.19|510.59|511.69|509.09|513.39|510.79|509.6|507|0
1616047200000|2021-03-18 06:00:00|511.9|509.3|516.94|514.34|517.58|514.98|511.05|508.45|0
1616050800000|2021-03-18 07:00:00|516.73|514.13|500.7|498.5|517.15|514.55|498.82|496.62|0
1616054400000|2021-03-18 08:00:00|500.91|498.71|492.73|490.53|502.37|500.17|490.86|488.66|0
1616058000000|2021-03-18 09:00:00|492.31|490.11|494.58|492.38|497.93|495.73|491.89|489.69|0
1616061600000|2021-03-18 10:00:00|495.09|492.89|497.06|494.86|500.62|498.42|494.16|491.96|0
1616065200000|2021-03-18 11:00:00|497.47|495.27|487.64|485.44|498.73|496.53|484.13|481.93|0
1616068800000|2021-03-18 12:00:00|487.54|485.34|488.65|486.45|491.6|489.4|485.35|483.15|0
1616072400000|2021-03-18 13:00:00|488.45|486.25|492.5|490.3|493.59|491.39|481.92|479.72|0
1616076000000|2021-03-18 14:00:00|492.19|489.99|492.9|490.7|495.3|493.1|484.07|481.87|0
1616079600000|2021-03-18 15:00:00|493.32|491.12|499.14|496.94|499.56|497.36|492.48|490.28|0
1616083200000|2021-03-18 16:00:00|499.55|497.35|488.42|486.22|505.84|503.64|487.18|484.98|0
1616086800000|2021-03-18 17:00:00|488.84|486.64|499.82|497.62|500.45|498.25|488.63|486.43|0
1616090400000|2021-03-18 18:00:00|499.61|497.41|477.6|475.4|500.03|497.83|468.14|465.94|0
1616094000000|2021-03-18 19:00:00|477.18|474.98|466.37|463.77|479.25|477.05|461.93|459.33|0
1616097600000|2021-03-18 20:00:00|467.18|464.58|468.69|466.09|474.85|472.25|464.73|462.13|0
1616101200000|2021-03-18 21:00:00|469.24|466.64|470.07|467.47|470.84|468.24|468.68|466.08|0
1616104800000|2021-03-18 22:00:00|470.08|467.48|465.48|462.88|473.85|471.25|465.48|462.88|0
1616108400000|2021-03-18 23:00:00|465.68|463.08|468.5|465.9|470.55|467.95|465.07|462.47|0
1616112000000|2021-03-19 00:00:00|468.29|465.69|472.95|470.35|473.97|471.37|467.28|464.68|0
1616115600000|2021-03-19 01:00:00|473.15|470.55|475.05|472.45|475.78|473.18|469.88|467.28|0
1616119200000|2021-03-19 02:00:00|475.16|472.56|468.2|465.6|475.16|472.56|467.19|464.59|0
1616122800000|2021-03-19 03:00:00|468.29|465.69|467.76|465.16|473.68|471.08|466.34|463.74|0
1616126400000|2021-03-19 04:00:00|467.55|464.95|471.49|468.89|471.91|469.31|466.54|463.94|0
1616130000000|2021-03-19 05:00:00|471.28|468.68|469.01|466.41|472.81|470.21|466.29|463.69|0
1616133600000|2021-03-19 06:00:00|469.12|466.52|468.07|465.47|469.7|467.1|459.78|457.18|0
1616137200000|2021-03-19 07:00:00|468.48|465.88|472.7|470.5|473.77|471.57|467.86|465.26|0
1616140800000|2021-03-19 08:00:00|473.11|470.91|475.58|473.38|477.24|475.04|471.88|469.68|0
1616144400000|2021-03-19 09:00:00|475.78|473.58|473.08|470.88|476.6|474.4|472.47|470.27|0
1616148000000|2021-03-19 10:00:00|473.29|471.09|474.28|472.08|475.31|473.11|468.57|466.37|0
1616151600000|2021-03-19 11:00:00|474.49|472.29|469.94|467.74|474.49|472.29|465.06|462.86|0
1616155200000|2021-03-19 12:00:00|470.15|467.95|470.32|468.12|473.21|471.01|468.29|466.09|0
1616158800000|2021-03-19 13:00:00|470.12|467.92|452.5|450.3|470.12|467.92|443.33|441.13|0
1616162400000|2021-03-19 14:00:00|451.1|448.9|459.49|457.29|463.64|461.44|441.33|439.13|0
1616166000000|2021-03-19 15:00:00|460.5|458.3|466.06|463.86|468.62|466.42|448.16|445.96|0
1616169600000|2021-03-19 16:00:00|465.97|463.77|470.33|468.13|471.77|469.57|463.72|461.52|0
1616173200000|2021-03-19 17:00:00|470.54|468.34|470.91|468.71|472.96|470.76|464.21|462.01|0
1616176800000|2021-03-19 18:00:00|471.12|468.92|471.66|469.46|473.16|470.96|463.97|461.77|0
1616180400000|2021-03-19 19:00:00|471.87|469.67|456.6|454|472.49|470.29|456.6|454|0
1616184000000|2021-03-19 20:00:00|456.4|453.8|454.59|451.99|458.64|456.04|453.85|451.25|0
1616400000000|2021-03-22 08:00:00|449.49|447.49|455.33|453.33|457.57|455.57|446.87|444.87|0
1616403600000|2021-03-22 09:00:00|454.92|452.92|455.39|453.39|456.34|454.34|450.54|448.54|0
1616407200000|2021-03-22 10:00:00|455.59|453.59|457.58|455.58|458.52|456.52|454.57|452.57|0
1616410800000|2021-03-22 11:00:00|457.69|455.69|463.38|461.38|465.03|463.03|457.48|455.48|0
1616414400000|2021-03-22 12:00:00|463.58|461.58|460.14|458.14|463.79|461.79|458.72|456.72|0
1616418000000|2021-03-22 13:00:00|460.34|458.34|469.14|467.14|470.58|468.58|458.48|456.48|0
1616421600000|2021-03-22 14:00:00|470.17|468.17|474.79|472.79|478.32|476.32|467.08|465.08|0
1616425200000|2021-03-22 15:00:00|475|473|477.76|475.76|479.54|477.54|473.54|471.54|0
1616428800000|2021-03-22 16:00:00|477.66|475.66|482.64|480.64|483.27|481.27|476.62|474.62|0
1616432400000|2021-03-22 17:00:00|482.85|480.85|484.07|482.07|484.08|482.08|479.29|477.29|0
1616436000000|2021-03-22 18:00:00|483.86|481.86|484.16|482.16|489.95|487.95|482.19|480.19|0
1616439600000|2021-03-22 19:00:00|484.37|482.37|475.81|473.41|489.51|487.51|474.56|472.16|0
1616443200000|2021-03-22 20:00:00|475.6|473.2|477.46|475.06|478.52|476.12|475.6|473.2|0
1616446800000|2021-03-22 21:00:00|477.53|475.13|476.83|474.43|477.77|475.37|476.49|474.09|0
1616450400000|2021-03-22 22:00:00|477.85|475.45|477.51|475.11|479.42|477.02|476.05|473.65|0
1616454000000|2021-03-22 23:00:00|477.09|474.69|480.43|478.03|480.85|478.45|476.67|474.27|0
1616457600000|2021-03-23 00:00:00|481.06|478.66|476.62|474.22|482.11|479.71|475.15|472.75|0
1616461200000|2021-03-23 01:00:00|475.99|473.59|475.96|473.56|478.72|476.32|474.08|471.68|0
1616464800000|2021-03-23 02:00:00|475.75|473.35|471.73|469.33|476.38|473.98|470.9|468.5|0
1616468400000|2021-03-23 03:00:00|471.52|469.12|470.45|468.05|471.73|469.33|468.8|466.4|0
1616472000000|2021-03-23 04:00:00|470.24|467.84|467.91|465.51|472.12|469.72|467.5|465.1|0
1616475600000|2021-03-23 05:00:00|467.59|465.19|466.63|464.23|469.16|466.76|465.82|463.42|0
1616479200000|2021-03-23 06:00:00|466.84|464.44|468.6|466.2|469.02|466.62|464.96|462.56|0
1616482800000|2021-03-23 07:00:00|468.18|465.78|468.46|466.46|471.1|469.1|466.79|464.79|0
1616486400000|2021-03-23 08:00:00|468.67|466.67|466.14|464.14|468.67|466.67|460.75|458.75|0
1616490000000|2021-03-23 09:00:00|465.72|463.72|460.62|458.62|467.59|465.59|459.04|457.04|0
1616493600000|2021-03-23 10:00:00|461.03|459.03|463.08|461.08|463.73|461.73|457.91|455.91|0
1616497200000|2021-03-23 11:00:00|463.29|461.29|463.26|461.26|467.21|465.21|460.79|458.79|0
1616500800000|2021-03-23 12:00:00|463.46|461.46|467.6|465.6|468.23|466.23|462.63|460.63|0
1616504400000|2021-03-23 13:00:00|468.01|466.01|473.63|471.63|473.63|471.63|466.54|464.54|0
1616508000000|2021-03-23 14:00:00|473|471|472.55|470.55|478.44|476.44|464.22|462.22|0
1616511600000|2021-03-23 15:00:00|473.18|471.18|476.27|474.27|481.76|479.76|471.45|469.45|0
1616515200000|2021-03-23 16:00:00|476.69|474.69|478.43|476.43|480.9|478.9|471.02|469.02|0
1616518800000|2021-03-23 17:00:00|479.06|477.06|468.99|466.99|481.16|479.16|467.74|465.74|0
1616522400000|2021-03-23 18:00:00|469.61|467.61|459.22|457.22|472.52|470.52|459.14|457.14|0
1616526000000|2021-03-23 19:00:00|459.01|457.01|452.09|449.69|463.14|461.14|444.11|441.71|0
1616529600000|2021-03-23 20:00:00|451.27|448.87|453.4|451|455.18|452.78|451.06|448.66|0
1616533200000|2021-03-23 21:00:00|453.43|451.03|454.78|452.38|454.81|452.41|452.28|449.88|0
1616536800000|2021-03-23 22:00:00|455.23|452.83|452|449.6|455.23|452.83|449.55|447.15|0
1616540400000|2021-03-23 23:00:00|451.59|449.19|449.29|446.89|451.68|449.28|446.83|444.43|0
1616544000000|2021-03-24 00:00:00|449.5|447.1|450.29|447.89|452.99|450.59|448.67|446.27|0
1616547600000|2021-03-24 01:00:00|450.7|448.3|446.56|444.16|453.59|451.19|446.15|443.75|0
1616551200000|2021-03-24 02:00:00|446.35|443.95|448.67|446.27|449.9|447.5|444.58|442.18|0
1616554800000|2021-03-24 03:00:00|448.46|446.06|452.13|449.73|453.38|450.98|446.2|443.8|0
1616558400000|2021-03-24 04:00:00|452.34|449.94|449.63|447.23|452.75|450.35|448.2|445.8|0
1616562000000|2021-03-24 05:00:00|449.53|447.13|446.93|444.53|451.47|449.07|446.75|444.35|0
1616565600000|2021-03-24 06:00:00|447.14|444.74|450.4|448|451.22|448.82|446.31|443.91|0
1616569200000|2021-03-24 07:00:00|450.81|448.41|449.55|447.55|452.46|450.46|447.3|445.3|0
1616572800000|2021-03-24 08:00:00|449.34|447.34|460.88|458.88|462.55|460.55|446.87|444.87|0
1616576400000|2021-03-24 09:00:00|461.51|459.51|461.93|459.93|465.04|463.04|459.87|457.87|0
1616580000000|2021-03-24 10:00:00|462.14|460.14|460.87|458.87|463.58|461.58|458.59|456.59|0
1616583600000|2021-03-24 11:00:00|461.07|459.07|459.8|457.8|466.05|464.05|458.97|456.97|0
1616587200000|2021-03-24 12:00:00|460.01|458.01|461.64|459.64|465.82|463.82|460.01|458.01|0
1616590800000|2021-03-24 13:00:00|461.22|459.22|458.36|456.36|470.15|468.15|457.74|455.74|0
1616594400000|2021-03-24 14:00:00|457.74|455.74|471.06|469.06|472.32|470.32|454.83|452.83|0
1616598000000|2021-03-24 15:00:00|471.48|469.48|464.76|462.76|475.47|473.47|462.67|460.67|0
1616601600000|2021-03-24 16:00:00|465.18|463.18|464.52|462.52|471.85|469.85|463.48|461.48|0
1616605200000|2021-03-24 17:00:00|463.89|461.89|464.59|462.59|464.8|462.8|453.2|451.2|0
1616608800000|2021-03-24 18:00:00|464.8|462.8|450.97|448.97|465.62|463.62|449.8|447.8|0
1616612400000|2021-03-24 19:00:00|450.76|448.76|434.55|432.15|456.31|453.91|434.55|432.15|0
1616616000000|2021-03-24 20:00:00|435.16|432.76|436.85|434.45|437.59|435.19|432.93|430.53|0
1616619600000|2021-03-24 21:00:00|436.55|434.15|436.45|434.05|436.89|434.49|435.87|433.47|0
1616623200000|2021-03-24 22:00:00|436.82|434.42|437.91|435.51|439.65|437.25|434.88|432.48|0
1616626800000|2021-03-24 23:00:00|437.7|435.3|439.71|437.31|440.94|438.54|436.47|434.07|0
1616630400000|2021-03-25 00:00:00|439.51|437.11|442.74|440.34|442.74|440.34|439.5|437.1|0
1616634000000|2021-03-25 01:00:00|442.94|440.54|439.13|436.73|442.94|440.54|432.75|430.35|0
1616637600000|2021-03-25 02:00:00|439.44|437.04|444.93|442.53|447.2|444.8|438.22|435.82|0
1616641200000|2021-03-25 03:00:00|445.03|442.63|442.03|439.63|445.34|442.94|440|437.6|0
1616644800000|2021-03-25 04:00:00|442.24|439.84|440.37|437.97|442.64|440.24|439.56|437.16|0
1616648400000|2021-03-25 05:00:00|440.57|438.17|439.32|436.92|445.87|443.47|439.11|436.71|0
1616652000000|2021-03-25 06:00:00|439.21|436.81|440.94|438.54|442.56|440.16|438.5|436.1|0
1616655600000|2021-03-25 07:00:00|440.84|438.44|437.44|435.44|442.58|440.58|437.24|435.24|0
1616659200000|2021-03-25 08:00:00|437.24|435.24|439.15|437.15|444.18|442.18|433.57|431.57|0
1616662800000|2021-03-25 09:00:00|439.35|437.35|438.5|436.5|439.35|437.35|435.03|433.03|0
1616666400000|2021-03-25 10:00:00|438.71|436.71|440.53|438.53|441.36|439.36|438.69|436.69|0
1616670000000|2021-03-25 11:00:00|440.52|438.52|422.5|420.5|440.94|438.94|421.88|419.88|0
1616673600000|2021-03-25 12:00:00|422.7|420.7|420.66|418.66|426.72|424.72|417.67|415.67|0
1616677200000|2021-03-25 13:00:00|420.06|418.06|424.05|422.05|426.07|424.07|414.23|412.23|0
1616680800000|2021-03-25 14:00:00|423.94|421.94|414.77|412.77|431.51|429.51|407.29|405.29|0
1616684400000|2021-03-25 15:00:00|414.57|412.57|429.09|427.09|429.7|427.7|408.05|406.05|0
1616688000000|2021-03-25 16:00:00|429.9|427.9|436.21|434.21|438.37|436.37|424.36|422.36|0
1616691600000|2021-03-25 17:00:00|436.11|434.11|429.66|427.66|441.46|439.46|429.06|427.06|0
1616695200000|2021-03-25 18:00:00|429.45|427.45|442.32|440.32|442.93|440.93|425.06|423.06|0
1616698800000|2021-03-25 19:00:00|442.52|440.52|447.99|445.59|455.67|453.27|442.31|440.31|0
1616702400000|2021-03-25 20:00:00|449.02|446.62|453.87|451.47|454.71|452.31|447.99|445.59|0
1616706000000|2021-03-25 21:00:00|453.74|451.34|452.88|450.48|453.83|451.43|451.49|449.09|0
1616709600000|2021-03-25 22:00:00|452.67|450.27|450.14|447.74|452.87|450.47|447.77|445.37|0
1616713200000|2021-03-25 23:00:00|450.25|447.85|452.92|450.52|456.06|453.66|449.83|447.43|0
1616716800000|2021-03-26 00:00:00|452.72|450.32|450.81|448.41|456.46|454.06|449.36|446.96|0
1616720400000|2021-03-26 01:00:00|451.02|448.62|455.16|452.76|455.58|453.18|448.52|446.12|0
1616724000000|2021-03-26 02:00:00|455.58|453.18|457.01|454.61|457.64|455.24|453.06|450.66|0
1616727600000|2021-03-26 03:00:00|457.22|454.82|458.02|455.62|459.92|457.52|457.22|454.82|0
1616731200000|2021-03-26 04:00:00|457.82|455.42|459.25|456.85|459.7|457.3|457.49|455.09|0
1616734800000|2021-03-26 05:00:00|459.46|457.06|463.42|461.02|463.84|461.44|458.41|456.01|0
1616738400000|2021-03-26 06:00:00|463.63|461.23|460.83|458.43|464.67|462.27|460.62|458.22|0
1616742000000|2021-03-26 07:00:00|460.72|458.32|458.04|456.04|461.77|459.77|456.16|454.16|0
1616745600000|2021-03-26 08:00:00|457.41|455.41|456.55|454.55|460.98|458.98|455.29|453.29|0
1616749200000|2021-03-26 09:00:00|456.76|454.76|456.14|454.14|458.01|456.01|453.86|451.86|0
1616752800000|2021-03-26 10:00:00|456.03|454.03|454.49|452.49|457.18|455.18|451.94|449.94|0
1616756400000|2021-03-26 11:00:00|454.91|452.91|455.29|453.29|456.76|454.76|450.72|448.72|0
1616760000000|2021-03-26 12:00:00|455.5|453.5|455.06|453.06|457.99|455.99|449.86|447.86|0
1616763600000|2021-03-26 13:00:00|454.64|452.64|458.64|456.64|460.44|458.44|453.59|451.59|0
1616767200000|2021-03-26 14:00:00|459.07|457.07|460.51|458.51|467.5|465.5|457.38|455.38|0
1616770800000|2021-03-26 15:00:00|460.94|458.94|462.55|460.55|464.08|462.08|452.93|450.93|0
1616774400000|2021-03-26 16:00:00|462.97|460.97|468.83|466.83|472.66|470.66|459.8|457.8|0
1616778000000|2021-03-26 17:00:00|469.04|467.04|464.14|462.14|472.87|470.87|459.29|457.29|0
1616781600000|2021-03-26 18:00:00|464.35|462.35|470.29|468.29|470.71|468.71|450.45|448.45|0
1616785200000|2021-03-26 19:00:00|469.87|467.87|500.67|498.27|505.4|503|466.93|464.93|0
1616788800000|2021-03-26 20:00:00|501.53|499.13|502.27|499.87|504.32|501.92|499.81|497.41|0
1617001200000|2021-03-29 07:00:00|486.56|484.16|485.1|483.1|491.4|489.4|482.78|480.78|0
1617004800000|2021-03-29 08:00:00|484.89|482.89|481.89|479.89|485.1|483.1|477.9|475.9|0
1617008400000|2021-03-29 09:00:00|481.68|479.68|488.22|486.22|488.44|486.44|480.94|478.94|0
1617012000000|2021-03-29 10:00:00|488.11|486.11|488.62|486.62|490.97|488.97|486.94|484.94|0
1617015600000|2021-03-29 11:00:00|488.84|486.84|487.06|485.06|493.06|491.06|486.21|484.21|0
1617019200000|2021-03-29 12:00:00|486.84|484.84|484.13|482.13|488.76|486.76|482.44|480.44|0
1617022800000|2021-03-29 13:00:00|484.35|482.35|486.76|484.76|498.28|496.28|482|480|0
1617026400000|2021-03-29 14:00:00|484.43|482.43|479.09|477.09|488.46|486.46|476.8|474.8|0
1617030000000|2021-03-29 15:00:00|478.88|476.88|490.75|488.75|493.33|491.33|475.72|473.72|0
1617033600000|2021-03-29 16:00:00|490.63|488.63|500.54|498.54|500.76|498.76|481.6|479.6|0
1617037200000|2021-03-29 17:00:00|500.97|498.97|498.63|496.63|507.4|505.4|497.96|495.96|0
1617040800000|2021-03-29 18:00:00|498.85|496.85|497.41|495.41|501.91|499.91|491.65|489.65|0
1617044400000|2021-03-29 19:00:00|498.9|496.9|500.15|498.15|508.34|506.34|495.88|493.88|0
1617048000000|2021-03-29 20:00:00|500.8|498.8|501.93|499.53|503.49|501.15|499.08|497.08|0
1617051600000|2021-03-29 21:00:00|501.89|499.49|503.21|500.81|503.91|501.51|500.85|498.45|0
1617055200000|2021-03-29 22:00:00|503.4|501|503.7|501.3|506.51|504.11|503.19|500.79|0
1617058800000|2021-03-29 23:00:00|503.91|501.51|504.53|502.13|505.18|502.78|501.54|499.14|0
1617062400000|2021-03-30 00:00:00|504.31|501.91|498.07|495.67|504.31|501.91|496.79|494.39|0
1617066000000|2021-03-30 01:00:00|497.86|495.46|496.76|494.36|498.28|495.88|495.06|492.66|0
1617069600000|2021-03-30 02:00:00|496.55|494.15|497.37|494.97|501.24|498.84|495.9|493.5|0
1617073200000|2021-03-30 03:00:00|497.16|494.76|502.91|500.51|503.45|501.05|496.94|494.54|0
1617076800000|2021-03-30 04:00:00|503.13|500.73|501.6|499.2|503.13|500.73|500.54|498.14|0
1617080400000|2021-03-30 05:00:00|501.38|498.98|500.6|498.2|501.38|498.98|498.59|496.19|0
1617084000000|2021-03-30 06:00:00|500.5|498.1|498.64|496.24|503.06|500.66|497.48|495.08|0
1617087600000|2021-03-30 07:00:00|498.33|495.93|498.78|496.78|503.51|501.51|496.86|494.66|0
1617091200000|2021-03-30 08:00:00|498.14|496.14|497.03|495.03|500.06|498.06|494.92|492.92|0
1617094800000|2021-03-30 09:00:00|496.82|494.82|499.36|497.36|500.23|498.23|495.97|493.97|0
1617098400000|2021-03-30 10:00:00|499.14|497.14|494.46|492.46|501.06|499.06|493.18|491.18|0
1617102000000|2021-03-30 11:00:00|494.25|492.25|486.94|484.94|494.25|492.25|485.47|483.47|0
1617105600000|2021-03-30 12:00:00|486.52|484.52|487.13|485.13|490.33|488.33|484.8|482.8|0
1617109200000|2021-03-30 13:00:00|487.34|485.34|486.03|484.03|491.58|489.58|480.75|478.75|0
1617112800000|2021-03-30 14:00:00|485.19|483.19|487.59|485.59|492.81|490.81|477.12|475.12|0
1617116400000|2021-03-30 15:00:00|487.7|485.7|484.47|482.47|492.38|490.38|483.62|481.62|0
1617120000000|2021-03-30 16:00:00|484.26|482.26|483.59|481.59|486.17|484.17|479.58|477.58|0
1617123600000|2021-03-30 17:00:00|483.16|481.16|482.98|480.98|486.41|484.41|478.79|476.79|0
1617127200000|2021-03-30 18:00:00|482.77|480.77|491.95|489.95|492.6|490.6|480.1|478.1|0
1617130800000|2021-03-30 19:00:00|491.74|489.74|488.31|486.31|494.74|492.74|477.4|475.4|0
1617134400000|2021-03-30 20:00:00|489.38|487.38|486.65|484.25|489.38|487.38|485.3|483.3|0
1617138000000|2021-03-30 21:00:00|486.67|484.27|486.18|483.78|486.89|484.49|485.82|483.42|0
1617141600000|2021-03-30 22:00:00|486.41|484.01|483.49|481.09|486.73|484.33|481.59|479.19|0
1617145200000|2021-03-30 23:00:00|483.28|480.88|487.97|485.57|489.27|486.87|481.78|479.38|0
1617148800000|2021-03-31 00:00:00|488.18|485.78|490.52|488.12|491.39|488.99|484.96|482.56|0
1617152400000|2021-03-31 01:00:00|490.95|488.55|489.2|486.8|493.52|491.12|488.56|486.16|0
1617156000000|2021-03-31 02:00:00|489.42|487.02|485.52|483.12|489.52|487.12|483.6|481.2|0
1617159600000|2021-03-31 03:00:00|485.1|482.7|486.57|484.17|488.52|486.12|484.88|482.48|0
1617163200000|2021-03-31 04:00:00|486.35|483.95|484.83|482.43|487.64|485.24|483.54|481.14|0
1617166800000|2021-03-31 05:00:00|484.5|482.1|483.3|480.9|485.66|483.26|481.61|479.21|0
1617170400000|2021-03-31 06:00:00|483.08|480.68|483.7|481.3|484.13|481.73|479.87|477.47|0
1617174000000|2021-03-31 07:00:00|483.91|481.51|484.09|482.09|487.54|485.54|482.6|480.6|0
1617177600000|2021-03-31 08:00:00|484.19|482.19|485.77|483.77|486.2|484.2|481.72|479.72|0
1617181200000|2021-03-31 09:00:00|485.56|483.56|485.75|483.75|487.03|485.03|484.05|482.05|0
1617184800000|2021-03-31 10:00:00|485.74|483.74|488.5|486.5|489.58|487.58|485.31|483.31|0
1617188400000|2021-03-31 11:00:00|488.72|486.72|490.39|488.39|491.04|489.04|487.43|485.43|0
1617192000000|2021-03-31 12:00:00|490.49|488.49|490.58|488.58|492.74|490.74|489.11|487.11|0
1617195600000|2021-03-31 13:00:00|490.15|488.15|498.98|496.98|501.77|499.77|490.15|488.15|0
1617199200000|2021-03-31 14:00:00|499.85|497.85|506.79|504.79|507.44|505.44|497.93|495.93|0
1617202800000|2021-03-31 15:00:00|507.01|505.01|509.75|507.75|511.04|509.04|503.96|501.96|0
1617206400000|2021-03-31 16:00:00|509.97|507.97|514.25|512.25|514.47|512.47|509.97|507.97|0
1617210000000|2021-03-31 17:00:00|514.24|512.24|514.2|512.2|517.5|515.5|512.46|510.46|0
1617213600000|2021-03-31 18:00:00|513.98|511.98|509.48|507.48|514.2|512.2|508.4|506.4|0
1617217200000|2021-03-31 19:00:00|509.26|507.26|501.37|499.37|514|512|500.93|498.93|0
1617220800000|2021-03-31 20:00:00|503.32|501.32|500.26|497.86|506.36|504.36|498.09|495.77|0
1617224400000|2021-03-31 21:00:00|500.18|497.78|500.41|498.01|500.5|498.1|499.54|497.14|0
1617228000000|2021-03-31 22:00:00|501.82|499.42|502.56|500.16|503.66|501.26|501.06|498.66|0
1617231600000|2021-03-31 23:00:00|502.77|500.37|504.49|502.09|504.49|502.09|500.17|497.77|0
1617235200000|2021-04-01 00:00:00|504.7|502.3|505.77|503.37|506.65|504.25|501.87|499.47|0
1617238800000|2021-04-01 01:00:00|505.76|503.36|503.35|500.95|505.98|503.58|501.4|499|0
1617242400000|2021-04-01 02:00:00|503.56|501.16|500.71|498.31|506.39|503.99|498.98|496.58|0
1617246000000|2021-04-01 03:00:00|500.93|498.53|501.77|499.37|502.01|499.61|499.62|497.22|0
1617249600000|2021-04-01 04:00:00|501.99|499.59|502.4|500|503.06|500.66|500.66|498.26|0
1617253200000|2021-04-01 05:00:00|502.18|499.78|503.46|501.06|505.09|502.69|501.53|499.13|0
1617256800000|2021-04-01 06:00:00|503.24|500.84|508.88|506.48|509.09|506.69|502.8|500.4|0
1617260400000|2021-04-01 07:00:00|508.44|506.04|511.54|509.54|512.2|510.2|505.23|503.23|0
1617264000000|2021-04-01 08:00:00|511.11|509.11|514.74|512.74|514.96|512.96|510.89|508.89|0
1617267600000|2021-04-01 09:00:00|514.96|512.96|512.53|510.53|515.62|513.62|512.11|510.11|0
1617271200000|2021-04-01 10:00:00|512.75|510.75|509.01|507.01|512.75|510.75|509.01|507.01|0
1617274800000|2021-04-01 11:00:00|509.44|507.44|514.01|512.01|514.45|512.45|509.44|507.44|0
1617278400000|2021-04-01 12:00:00|514.23|512.23|516.37|514.37|517.18|515.18|513.11|511.11|0
1617282000000|2021-04-01 13:00:00|516.59|514.59|518.44|516.44|522.05|520.05|514.61|512.61|0
1617285600000|2021-04-01 14:00:00|518.99|516.99|526.56|524.56|526.57|524.57|517.35|515.35|0
1617289200000|2021-04-01 15:00:00|526.34|524.34|525.43|523.43|528.32|526.32|524.56|522.56|0
1617292800000|2021-04-01 16:00:00|525.21|523.21|530.48|528.48|531.37|529.37|525.21|523.21|0
1617296400000|2021-04-01 17:00:00|530.7|528.7|529.79|527.79|531.57|529.57|526.94|524.94|0
1617300000000|2021-04-01 18:00:00|530.02|528.02|532.2|530.2|532.65|530.65|529.35|527.35|0
1617303600000|2021-04-01 19:00:00|531.98|529.98|536.78|534.78|537.67|535.67|527.02|525.02|0
1617307200000|2021-04-01 20:00:00|537.22|535.22|540.53|538.13|541|539|537.22|535.22|0
1617624000000|2021-04-05 12:00:00|558.54|556.54|561.01|559.01|561.69|559.69|558.54|556.54|0
1617627600000|2021-04-05 13:00:00|561.23|559.23|572.79|570.79|573.02|571.02|560.33|558.33|0
1617631200000|2021-04-05 14:00:00|573.02|571.02|582.81|580.81|586.23|584.23|569.85|567.85|0
1617634800000|2021-04-05 15:00:00|583.04|581.04|588.42|586.42|591.16|589.16|581.68|579.68|0
1617638400000|2021-04-05 16:00:00|588.65|586.65|590.35|588.35|595.58|593.58|588.65|586.65|0
1617642000000|2021-04-05 17:00:00|590.12|588.12|592.37|590.37|592.62|590.62|588.06|586.06|0
1617645600000|2021-04-05 18:00:00|591.92|589.92|588.26|586.26|594.17|592.17|588.03|586.03|0
1617649200000|2021-04-05 19:00:00|588.03|586.03|588.43|586.43|593.44|591.44|584.27|582.27|0
1617652800000|2021-04-05 20:00:00|588.2|586.2|592.13|589.73|592.59|590.19|587.52|585.52|0
1617656400000|2021-04-05 21:00:00|592.34|589.94|591.42|589.02|592.47|590.07|590.62|588.22|0
1617660000000|2021-04-05 22:00:00|591.65|589.25|594.94|592.54|595.63|593.23|590.62|588.22|0
1617663600000|2021-04-05 23:00:00|595.4|593|593.32|590.92|595.85|593.45|592.64|590.24|0
1617667200000|2021-04-06 00:00:00|593.09|590.69|589.2|586.8|593.55|591.15|588.07|585.67|0
1617670800000|2021-04-06 01:00:00|589.43|587.03|584.41|582.01|589.88|587.48|583.95|581.55|0
1617674400000|2021-04-06 02:00:00|584.63|582.23|585.07|582.67|585.29|582.89|583.27|580.87|0
1617678000000|2021-04-06 03:00:00|585.29|582.89|582.55|580.15|585.97|583.57|580.06|577.66|0
1617681600000|2021-04-06 04:00:00|582.77|580.37|582.3|579.9|584.12|581.72|581.51|579.11|0
1617685200000|2021-04-06 05:00:00|581.84|579.44|583.64|581.24|584.09|581.69|581.15|578.75|0
1617688800000|2021-04-06 06:00:00|583.86|581.46|584.18|581.78|585.68|583.28|581.36|578.96|0
1617692400000|2021-04-06 07:00:00|584.3|581.9|580.91|578.91|584.72|582.72|575.04|573.04|0
1617696000000|2021-04-06 08:00:00|581.14|579.14|582.71|580.71|586.12|584.12|576.6|574.6|0
1617699600000|2021-04-06 09:00:00|582.48|580.48|581.55|579.55|583.6|581.6|580.19|578.19|0
1617703200000|2021-04-06 10:00:00|581.78|579.78|580.73|578.73|583.59|581.59|579.04|577.04|0
1617706800000|2021-04-06 11:00:00|580.85|578.85|584.68|582.68|584.69|582.69|580.84|578.84|0
1617710400000|2021-04-06 12:00:00|584.46|582.46|582.84|580.84|588.08|586.08|580.35|578.35|0
1617714000000|2021-04-06 13:00:00|583.53|581.53|592.37|590.37|593.51|591.51|581.24|579.24|0
1617717600000|2021-04-06 14:00:00|592.59|590.59|593.65|591.65|596.63|594.63|590.92|588.92|0
1617721200000|2021-04-06 15:00:00|592.97|590.97|596.88|594.88|597.12|595.12|590.69|588.69|0
1617724800000|2021-04-06 16:00:00|597.11|595.11|593.67|591.67|597.11|595.11|592.08|590.08|0
1617728400000|2021-04-06 17:00:00|593.44|591.44|591.83|589.83|593.9|591.9|585.02|583.02|0
1617732000000|2021-04-06 18:00:00|592.05|590.05|591.58|589.58|593.63|591.63|588.85|586.85|0
1617735600000|2021-04-06 19:00:00|591.35|589.35|587.75|585.75|592.26|590.26|581.1|579.1|0
1617739200000|2021-04-06 20:00:00|587.97|585.97|589.39|586.99|589.62|587.22|586.23|583.83|0
1617742800000|2021-04-06 21:00:00|589.29|586.89|589.76|587.36|590.03|587.63|588.78|586.38|0
1617746400000|2021-04-06 22:00:00|589.6|587.2|591.28|588.88|592.65|590.25|588.12|585.72|0
1617750000000|2021-04-06 23:00:00|591.05|588.65|593.53|591.13|593.76|591.36|590.59|588.19|0
1617753600000|2021-04-07 00:00:00|593.3|590.9|591.69|589.29|593.53|591.13|589.43|587.03|0
1617757200000|2021-04-07 01:00:00|591.92|589.52|585.99|583.59|591.92|589.52|585.77|583.37|0
1617760800000|2021-04-07 02:00:00|586.22|583.82|585.52|583.12|588.94|586.54|585.06|582.66|0
1617764400000|2021-04-07 03:00:00|585.74|583.34|587.99|585.59|588.68|586.28|585.74|583.34|0
1617768000000|2021-04-07 04:00:00|588.22|585.82|587.97|585.57|588.67|586.27|587.74|585.34|0
1617771600000|2021-04-07 05:00:00|587.74|585.34|588.63|586.23|588.63|586.23|586.82|584.42|0
1617775200000|2021-04-07 06:00:00|588.4|586|589.06|586.66|590.89|588.49|587.7|585.3|0
1617778800000|2021-04-07 07:00:00|589.51|587.11|591.11|589.11|592.02|590.02|588.17|585.97|0
1617782400000|2021-04-07 08:00:00|591.33|589.33|589.04|587.04|591.33|589.33|588.58|586.58|0
1617786000000|2021-04-07 09:00:00|589.27|587.27|586.45|584.45|590.63|588.63|584.19|582.19|0
1617789600000|2021-04-07 10:00:00|586.33|584.33|587.79|585.79|589.85|587.85|586.33|584.33|0
1617793200000|2021-04-07 11:00:00|587.33|585.33|585.72|583.72|588.47|586.47|585.49|583.49|0
1617796800000|2021-04-07 12:00:00|585.95|583.95|579.8|577.8|587.31|585.31|579.57|577.57|0
1617800400000|2021-04-07 13:00:00|579.91|577.91|588.63|586.63|591.37|589.37|579.91|577.91|0
1617804000000|2021-04-07 14:00:00|588.4|586.4|592.34|590.34|594.85|592.85|586.58|584.58|0
1617807600000|2021-04-07 15:00:00|591.89|589.89|586.04|584.04|594.62|592.62|582.07|580.07|0
1617811200000|2021-04-07 16:00:00|585.93|583.93|585.91|583.91|588.2|586.2|580.46|578.46|0
1617814800000|2021-04-07 17:00:00|586.14|584.14|588.96|586.96|589.53|587.53|584.31|582.31|0
1617818400000|2021-04-07 18:00:00|588.85|586.85|589.28|587.28|593.63|591.63|588.62|586.62|0
1617822000000|2021-04-07 19:00:00|589.74|587.74|590.59|588.59|592.25|590.25|582.84|580.84|0
1617825600000|2021-04-07 20:00:00|589.9|587.9|595.22|592.82|595.69|593.29|589.9|587.9|0
1617829200000|2021-04-07 21:00:00|595.07|592.67|595.02|592.62|595.18|592.78|594.45|592.05|0
1617832800000|2021-04-07 22:00:00|594.74|592.34|594.15|591.75|595.78|593.38|593.93|591.53|0
1617836400000|2021-04-07 23:00:00|593.92|591.52|599.63|597.23|602.39|599.99|593|590.6|0
1617840000000|2021-04-08 00:00:00|599.4|597|598.23|595.83|600.07|597.67|597.09|594.69|0
1617843600000|2021-04-08 01:00:00|598.46|596.06|602.11|599.71|604.65|602.25|597.2|594.8|0
1617847200000|2021-04-08 02:00:00|601.88|599.48|605.31|602.91|605.77|603.37|601.42|599.02|0
1617850800000|2021-04-08 03:00:00|605.54|603.14|606.67|604.27|607.59|605.19|604.84|602.44|0
1617854400000|2021-04-08 04:00:00|606.9|604.5|606.88|604.48|607.35|604.95|605.96|603.56|0
1617858000000|2021-04-08 05:00:00|606.42|604.02|610.54|608.14|611.24|608.84|606.42|604.02|0
1617861600000|2021-04-08 06:00:00|610.08|607.68|606.15|603.75|611|608.6|605.92|603.52|0
1617865200000|2021-04-08 07:00:00|605.92|603.52|603.05|601.05|607.54|605.14|603.05|601.05|0
1617868800000|2021-04-08 08:00:00|603.28|601.28|601.88|599.88|605.12|603.12|599.83|597.83|0
1617872400000|2021-04-08 09:00:00|601.65|599.65|602.09|600.09|603.49|601.49|598.66|596.66|0
1617876000000|2021-04-08 10:00:00|603.01|601.01|601.38|599.38|604.84|602.84|601.38|599.38|0
1617879600000|2021-04-08 11:00:00|601.61|599.61|603.2|601.2|604.58|602.58|601.61|599.61|0
1617883200000|2021-04-08 12:00:00|602.74|600.74|600.88|598.88|604.34|602.34|599.51|597.51|0
1617886800000|2021-04-08 13:00:00|601.11|599.11|600.7|598.7|603.17|601.17|595.44|593.44|0
1617890400000|2021-04-08 14:00:00|601.39|599.39|599.58|597.58|602.8|600.8|593.37|591.37|0
1617894000000|2021-04-08 15:00:00|600.04|598.04|602.68|600.68|604.3|602.3|598.43|596.43|0
1617897600000|2021-04-08 16:00:00|602.91|600.91|603.81|601.81|607.03|605.03|601.77|599.77|0
1617901200000|2021-04-08 17:00:00|604.04|602.04|604.25|602.25|606.09|604.09|602.42|600.42|0
1617904800000|2021-04-08 18:00:00|603.79|601.79|607.89|605.89|608.12|606.12|603.56|601.56|0
1617908400000|2021-04-08 19:00:00|607.67|605.67|609.25|607.25|609.25|607.25|604.89|602.89|0
1617912000000|2021-04-08 20:00:00|608.56|606.56|616.93|614.53|617.46|615.06|608.1|606.1|0
1617915600000|2021-04-08 21:00:00|616.66|614.26|616.81|614.41|617.29|614.89|616.36|613.96|0
1617919200000|2021-04-08 22:00:00|616.52|614.12|616.16|613.76|616.52|614.12|614.1|611.7|0
1617922800000|2021-04-08 23:00:00|616.27|613.87|618.44|616.04|618.44|616.04|615|612.6|0
1617926400000|2021-04-09 00:00:00|618.21|615.81|620.26|617.86|620.73|618.33|617.29|614.89|0
1617930000000|2021-04-09 01:00:00|620.49|618.09|614.02|611.62|620.95|618.55|614.02|611.62|0
1617933600000|2021-04-09 02:00:00|613.33|610.93|612.16|609.76|614.02|611.62|611.48|609.08|0
1617937200000|2021-04-09 03:00:00|611.93|609.53|614.21|611.81|614.68|612.28|611.24|608.84|0
1617940800000|2021-04-09 04:00:00|614.32|611.92|614.65|612.25|615.8|613.4|613.51|611.11|0
1617944400000|2021-04-09 05:00:00|614.88|612.48|609.11|606.71|615.34|612.94|606.82|604.42|0
1617948000000|2021-04-09 06:00:00|609.34|606.94|610.12|607.72|611.63|609.23|608.18|605.78|0
1617951600000|2021-04-09 07:00:00|609.78|607.38|614.39|612.39|615.08|613.08|607.27|605.27|0
1617955200000|2021-04-09 08:00:00|614.16|612.16|612.75|610.75|614.39|612.39|608.86|606.86|0
1617958800000|2021-04-09 09:00:00|612.64|610.64|612.5|610.5|612.98|610.98|609.98|607.98|0
1617962400000|2021-04-09 10:00:00|612.27|610.27|610.87|608.87|612.96|610.96|608.81|606.81|0
1617966000000|2021-04-09 11:00:00|610.64|608.64|613.61|611.61|616.85|614.85|610.64|608.64|0
1617969600000|2021-04-09 12:00:00|613.84|611.84|604.17|602.17|613.84|611.84|603.25|601.25|0
1617973200000|2021-04-09 13:00:00|603.94|601.94|613.61|611.61|613.84|611.84|600.95|598.95|0
1617976800000|2021-04-09 14:00:00|613.38|611.38|611.04|609.04|615.22|613.22|609.21|607.21|0
1617980400000|2021-04-09 15:00:00|610.81|608.81|617.89|615.89|618.58|616.58|610.58|608.58|0
1617984000000|2021-04-09 16:00:00|617.66|615.66|618.79|616.79|619.25|617.25|615.82|613.82|0
1617987600000|2021-04-09 17:00:00|619.02|617.02|621.98|619.98|623.37|621.37|617.41|615.41|0
1617991200000|2021-04-09 18:00:00|622.21|620.21|620.36|618.36|623.13|621.13|619.42|617.42|0
1617994800000|2021-04-09 19:00:00|620.12|618.12|637.63|635.63|639.24|637.24|618.28|616.28|0
1617998400000|2021-04-09 20:00:00|638.09|636.09|632.34|629.94|638.55|636.55|629.54|627.54|0
1618210800000|2021-04-12 07:00:00|628.8|626.4|627.42|625.42|631.14|629.14|626.39|624.09|0
1618214400000|2021-04-12 08:00:00|627.66|625.66|629.02|627.02|630.19|628.19|626.26|624.26|0
1618218000000|2021-04-12 09:00:00|629.25|627.25|631.54|629.54|632.24|630.24|628.78|626.78|0
1618221600000|2021-04-12 10:00:00|631.31|629.31|629.67|627.67|631.76|629.76|628.76|626.76|0
1618225200000|2021-04-12 11:00:00|630.13|628.13|630.8|628.8|634.05|632.05|629.9|627.9|0
1618228800000|2021-04-12 12:00:00|631.5|629.5|631.94|629.94|633.1|631.1|629.64|627.64|0
1618232400000|2021-04-12 13:00:00|632.17|630.17|630.76|628.76|636.55|634.55|627.07|625.07|0
1618236000000|2021-04-12 14:00:00|630.99|628.99|630.09|628.09|634.49|632.49|625.25|623.25|0
1618239600000|2021-04-12 15:00:00|630.55|628.55|633.99|631.99|634.22|632.22|628.93|626.93|0
1618243200000|2021-04-12 16:00:00|634.22|632.22|638.83|636.83|639.99|637.99|630.98|628.98|0
1618246800000|2021-04-12 17:00:00|639.06|637.06|630.25|628.25|639.52|637.52|629.33|627.33|0
1618250400000|2021-04-12 18:00:00|630.02|628.02|631.16|629.16|633.71|631.71|629.31|627.31|0
1618254000000|2021-04-12 19:00:00|630.92|628.92|637.97|635.97|640.78|638.78|628.61|626.61|0
1618257600000|2021-04-12 20:00:00|638.9|636.9|639.66|637.26|640.99|638.99|637.27|635.27|0
1618261200000|2021-04-12 21:00:00|639.07|636.67|639.32|636.92|639.36|636.96|638.73|636.33|0
1618264800000|2021-04-12 22:00:00|639.64|637.24|638.11|635.71|640.22|637.82|637.66|635.26|0
1618268400000|2021-04-12 23:00:00|637.76|635.36|638.56|636.16|640.42|638.02|636.94|634.54|0
1618272000000|2021-04-13 00:00:00|638.79|636.39|638.3|635.9|639.94|637.54|637.15|634.75|0
1618275600000|2021-04-13 01:00:00|638.07|635.67|637.35|634.95|639.92|637.52|636.67|634.27|0
1618279200000|2021-04-13 02:00:00|637.12|634.72|638.73|636.33|639.43|637.03|637.12|634.72|0
1618282800000|2021-04-13 03:00:00|639.19|636.79|637.55|635.15|639.88|637.48|637.08|634.68|0
1618286400000|2021-04-13 04:00:00|637.31|634.91|634.74|632.34|637.54|635.14|633.58|631.18|0
1618290000000|2021-04-13 05:00:00|634.28|631.88|634.02|631.62|634.72|632.32|631.26|628.86|0
1618293600000|2021-04-13 06:00:00|634.26|631.86|635.63|633.23|636.33|633.93|632.63|630.23|0
1618297200000|2021-04-13 07:00:00|635.4|633|639.12|637.12|639.13|637.13|635.19|633|0
1618300800000|2021-04-13 08:00:00|638.89|636.89|638.17|636.17|640.05|638.05|637.48|635.48|0
1618304400000|2021-04-13 09:00:00|637.94|635.94|642.8|640.8|643.03|641.03|637.24|635.24|0
1618308000000|2021-04-13 10:00:00|643.03|641.03|634.18|632.18|643.26|641.26|632.79|630.79|0
1618311600000|2021-04-13 11:00:00|634.06|632.06|626.89|624.89|634.06|632.06|618.97|616.97|0
1618315200000|2021-04-13 12:00:00|626.66|624.66|639.38|637.38|639.38|637.38|626.07|624.07|0
1618318800000|2021-04-13 13:00:00|639.03|637.03|638.72|636.72|640.54|638.54|632.69|630.69|0
1618322400000|2021-04-13 14:00:00|639.42|637.42|639.16|637.16|642.66|640.66|638.24|636.24|0
1618326000000|2021-04-13 15:00:00|638.93|636.93|641.33|639.33|642.5|640.5|638.31|636.31|0
1618329600000|2021-04-13 16:00:00|641.56|639.56|637.12|635.12|642.26|640.26|637.12|635.12|0
1618333200000|2021-04-13 17:00:00|637.36|635.36|642.22|640.22|642.92|640.92|636.66|634.66|0
1618336800000|2021-04-13 18:00:00|641.99|639.99|650.13|648.13|650.83|648.83|641.99|639.99|0
1618340400000|2021-04-13 19:00:00|650.36|648.36|647.93|645.93|654.56|652.56|647.31|645.31|0
1618344000000|2021-04-13 20:00:00|648.4|646.4|650.09|647.69|651.26|648.86|648.17|646.17|0
1618347600000|2021-04-13 21:00:00|650.01|647.61|649.88|647.48|650.28|647.88|649.42|647.02|0
1618351200000|2021-04-13 22:00:00|650.54|648.14|648.31|645.91|650.54|648.14|647.84|645.44|0
1618354800000|2021-04-13 23:00:00|648.54|646.14|646.89|644.49|648.54|646.14|646.66|644.26|0
1618358400000|2021-04-14 00:00:00|646.66|644.26|647.1|644.7|649.44|647.04|646.42|644.02|0
1618362000000|2021-04-14 01:00:00|646.87|644.47|649.88|647.48|651.05|648.65|646.62|644.22|0
1618365600000|2021-04-14 02:00:00|650.11|647.71|647.76|645.36|650.35|647.95|646.83|644.43|0
1618369200000|2021-04-14 03:00:00|647.99|645.59|648.21|645.81|648.45|646.05|646.82|644.42|0
1618372800000|2021-04-14 04:00:00|648.44|646.04|651.22|648.82|651.92|649.52|648.2|645.8|0
1618376400000|2021-04-14 05:00:00|651.45|649.05|652.83|650.43|653.3|650.9|650.51|648.11|0
1618380000000|2021-04-14 06:00:00|653.07|650.67|650.95|648.55|653.3|650.9|648.86|646.46|0
1618383600000|2021-04-14 07:00:00|650.48|648.08|649.56|647.56|653.31|651.31|648.86|646.86|0
1618387200000|2021-04-14 08:00:00|649.33|647.33|653.51|651.51|654.21|652.21|649.09|647.09|0
1618390800000|2021-04-14 09:00:00|653.28|651.28|652.79|650.79|654.44|652.44|652.57|650.57|0
1618394400000|2021-04-14 10:00:00|652.09|650.09|649.97|647.97|652.54|650.54|649.27|647.27|0
1618398000000|2021-04-14 11:00:00|649.73|647.73|652.98|650.98|653.69|651.69|649.73|647.73|0
1618401600000|2021-04-14 12:00:00|653.22|651.22|647.36|645.36|653.45|651.45|646.66|644.66|0
1618405200000|2021-04-14 13:00:00|647.13|645.13|657.15|655.15|657.39|655.39|645.72|643.72|0
1618408800000|2021-04-14 14:00:00|657.39|655.39|653.54|651.54|658.54|656.54|651.53|649.53|0
1618412400000|2021-04-14 15:00:00|653.77|651.77|653.42|651.42|655.18|653.18|647.7|645.7|0
1618416000000|2021-04-14 16:00:00|653.19|651.19|653.86|651.86|655.03|653.03|648.97|646.97|0
1618419600000|2021-04-14 17:00:00|654.09|652.09|641.47|639.47|654.32|652.32|638.92|636.92|0
1618423200000|2021-04-14 18:00:00|641.24|639.24|634.46|632.46|645.64|643.64|633.1|631.1|0
1618426800000|2021-04-14 19:00:00|633.53|631.53|636.53|634.53|641.65|639.65|630.28|628.28|0
1618430400000|2021-04-14 20:00:00|637.92|635.92|639.38|636.98|640.32|637.92|636.99|634.99|0
1618434000000|2021-04-14 21:00:00|639.07|636.67|639.87|637.47|640.11|637.71|638.96|636.56|0
1618437600000|2021-04-14 22:00:00|639.83|637.43|640.63|638.23|642.27|639.87|638.78|636.38|0
1618441200000|2021-04-14 23:00:00|640.86|638.46|639.21|636.81|640.86|638.46|637.82|635.42|0
1618444800000|2021-04-15 00:00:00|639.44|637.04|641.29|638.89|643.15|640.75|638.73|636.33|0
1618448400000|2021-04-15 01:00:00|641.05|638.65|638.7|636.3|642.68|640.28|635.91|633.51|0
1618452000000|2021-04-15 02:00:00|638.47|636.07|636.82|634.42|639.38|636.98|636.35|633.95|0
1618455600000|2021-04-15 03:00:00|636.59|634.19|638.66|636.26|639.14|636.74|636.12|633.72|0
1618459200000|2021-04-15 04:00:00|638.9|636.5|639.81|637.41|641.22|638.82|638.66|636.26|0
1618462800000|2021-04-15 05:00:00|640.04|637.64|642.34|639.94|643.28|640.88|639.57|637.17|0
1618466400000|2021-04-15 06:00:00|642.11|639.71|646.99|644.59|646.99|644.59|641.65|639.25|0
1618470000000|2021-04-15 07:00:00|646.76|644.36|651.68|649.68|652.85|650.85|645.82|643.42|0
1618473600000|2021-04-15 08:00:00|651.91|649.91|652.36|650.36|653.3|651.3|650.03|648.03|0
1618477200000|2021-04-15 09:00:00|652.59|650.59|651.3|649.3|653.53|651.53|650.21|648.21|0
1618480800000|2021-04-15 10:00:00|651.06|649.06|653.85|651.85|653.85|651.85|649.89|647.89|0
1618484400000|2021-04-15 11:00:00|653.62|651.62|655.92|653.92|655.92|653.92|650.56|648.56|0
1618488000000|2021-04-15 12:00:00|656.16|654.16|657.05|655.05|660.13|658.13|655.45|653.45|0
1618491600000|2021-04-15 13:00:00|657.28|655.28|658.43|656.43|662.43|660.43|654.47|652.47|0
1618495200000|2021-04-15 14:00:00|658.9|656.9|667.79|665.79|669.91|667.91|656.79|654.79|0
1618498800000|2021-04-15 15:00:00|668.5|666.5|667.03|665.03|672.96|670.96|664.46|662.46|0
1618502400000|2021-04-15 16:00:00|667.27|665.27|675.17|673.17|675.64|673.64|666.09|664.09|0
1618506000000|2021-04-15 17:00:00|675.4|673.4|673.27|671.27|675.87|673.87|670.47|668.47|0
1618509600000|2021-04-15 18:00:00|673.5|671.5|672.55|670.55|676.55|674.55|671.14|669.14|0
1618513200000|2021-04-15 19:00:00|672.31|670.31|675.48|673.48|679.72|677.72|668.2|666.2|0
1618516800000|2021-04-15 20:00:00|676.65|674.65|676.75|674.35|678.04|675.64|674.91|672.58|0
1618520400000|2021-04-15 21:00:00|676.6|674.2|677.38|674.98|678.04|675.64|676.6|674.2|0
1618524000000|2021-04-15 22:00:00|676.37|673.97|676.71|674.31|677.66|675.26|675.08|672.68|0
1618527600000|2021-04-15 23:00:00|676.94|674.54|676.92|674.52|678.1|675.7|676.69|674.29|0
1618531200000|2021-04-16 00:00:00|676.69|674.29|671.5|669.1|676.92|674.52|670.56|668.16|0
1618534800000|2021-04-16 01:00:00|671.27|668.87|671.72|669.32|672.43|670.03|669.61|667.21|0
1618538400000|2021-04-16 02:00:00|671.95|669.55|670.05|667.65|671.95|669.55|668.9|666.5|0
1618542000000|2021-04-16 03:00:00|670.29|667.89|670.04|667.64|671.69|669.29|669.58|667.18|0
1618545600000|2021-04-16 04:00:00|670.27|667.87|673.07|670.67|673.07|670.67|669.8|667.4|0
1618549200000|2021-04-16 05:00:00|672.84|670.44|673.26|670.86|674.23|671.83|670.95|668.55|0
1618552800000|2021-04-16 06:00:00|673.02|670.62|670.76|668.36|673.13|670.73|669.6|667.2|0
1618556400000|2021-04-16 07:00:00|670.53|668.13|672.97|670.97|676.5|674.5|669.12|666.72|0
1618560000000|2021-04-16 08:00:00|673.2|671.2|674.59|672.59|674.61|672.61|671.32|669.32|0
1618563600000|2021-04-16 09:00:00|674.36|672.36|679.15|677.15|680.8|678.8|673.65|671.65|0
1618567200000|2021-04-16 10:00:00|678.92|676.92|678.67|676.67|680.09|678.09|677.97|675.97|0
1618570800000|2021-04-16 11:00:00|678.43|676.43|682.88|680.88|682.88|680.88|678.19|676.19|0
1618574400000|2021-04-16 12:00:00|682.18|680.18|686.4|684.4|686.4|684.4|682.18|680.18|0
1618578000000|2021-04-16 13:00:00|685.93|683.93|679.16|677.16|690.87|688.87|677.99|675.99|0
1618581600000|2021-04-16 14:00:00|678.93|676.93|684.55|682.55|687.86|685.86|676.11|674.11|0
1618585200000|2021-04-16 15:00:00|685.26|683.26|682.01|680.01|688.08|686.08|680.54|678.54|0
1618588800000|2021-04-16 16:00:00|682.25|680.25|683.88|681.88|686.48|684.48|682.23|680.23|0
1618592400000|2021-04-16 17:00:00|683.64|681.64|682.68|680.68|685.52|683.52|682.23|680.23|0
1618596000000|2021-04-16 18:00:00|682.45|680.45|691.63|689.63|692.11|690.11|681.98|679.98|0
1618599600000|2021-04-16 19:00:00|691.87|689.87|690.32|688.32|696.02|694.02|688.54|686.54|0
1618603200000|2021-04-16 20:00:00|690.79|688.79|686.73|684.73|690.79|688.79|686.08|684.08|0
1618815600000|2021-04-19 07:00:00|682.97|680.57|684.53|682.73|685.95|684.15|682.77|680.37|0
1618819200000|2021-04-19 08:00:00|684.77|682.97|685.46|683.66|687.83|686.03|684.76|682.96|0
1618822800000|2021-04-19 09:00:00|685.22|683.42|682.85|681.05|685.69|683.89|680.97|679.17|0
1618826400000|2021-04-19 10:00:00|682.61|680.81|680.24|678.44|684.25|682.45|677.18|675.38|0
1618830000000|2021-04-19 11:00:00|680.47|678.67|679.28|677.48|682.35|680.55|678.57|676.77|0
1618833600000|2021-04-19 12:00:00|679.04|677.24|681.61|679.81|682.32|680.52|678.09|676.29|0
1618837200000|2021-04-19 13:00:00|681.85|680.05|683.47|681.67|684.66|682.86|677.6|675.8|0
1618840800000|2021-04-19 14:00:00|683.71|681.91|671.35|669.55|683.95|682.15|662.44|660.64|0
1618844400000|2021-04-19 15:00:00|671.59|669.79|667.29|665.49|674.87|673.07|661.44|659.64|0
1618848000000|2021-04-19 16:00:00|666.35|664.55|661.85|660.05|670.8|669|657.89|656.09|0
1618851600000|2021-04-19 17:00:00|661.62|659.82|665.85|664.05|669.37|667.57|660.21|658.41|0
1618855200000|2021-04-19 18:00:00|665.62|663.82|669.63|667.83|669.86|668.06|663.04|661.24|0
1618858800000|2021-04-19 19:00:00|669.4|667.6|670.31|668.51|670.57|668.77|660.97|659.17|0
1618862400000|2021-04-19 20:00:00|672.18|670.38|671.07|668.87|673.06|670.96|670.31|668.17|0
1618866000000|2021-04-19 21:00:00|671.52|669.32|671.1|668.9|672.06|669.86|671.1|668.9|0
1618869600000|2021-04-19 22:00:00|671.75|669.55|673.96|671.76|674.44|672.24|670.7|668.5|0
1618873200000|2021-04-19 23:00:00|674.2|672|676.29|674.09|676.76|674.56|671.84|669.64|0
1618876800000|2021-04-20 00:00:00|677.23|675.03|675.1|672.9|677.93|675.73|674.63|672.43|0
1618880400000|2021-04-20 01:00:00|674.86|672.66|677.89|675.69|679.07|676.87|674.39|672.19|0
1618884000000|2021-04-20 02:00:00|677.42|675.22|677.64|675.44|678.83|676.63|676.48|674.28|0
1618887600000|2021-04-20 03:00:00|677.4|675.2|678.32|676.12|680.69|678.49|677.4|675.2|0
1618891200000|2021-04-20 04:00:00|678.09|675.89|677.83|675.63|678.32|676.12|676.44|674.24|0
1618894800000|2021-04-20 05:00:00|677.6|675.4|679.93|677.73|679.93|677.73|677.58|675.38|0
1618898400000|2021-04-20 06:00:00|680.04|677.84|675.21|673.01|681.1|678.9|674.74|672.54|0
1618902000000|2021-04-20 07:00:00|675.44|673.24|674.9|673.1|679.38|677.58|674.67|672.87|0
1618905600000|2021-04-20 08:00:00|675.14|673.34|669.49|667.69|675.61|673.81|668.32|666.52|0
1618909200000|2021-04-20 09:00:00|669.26|667.46|656.16|654.36|669.96|668.16|653.13|651.33|0
1618912800000|2021-04-20 10:00:00|656.39|654.59|655.9|654.1|658.01|656.21|648.23|646.43|0
1618916400000|2021-04-20 11:00:00|656.13|654.33|656.34|654.54|657.52|655.72|652.63|650.83|0
1618920000000|2021-04-20 12:00:00|656.58|654.78|655.8|654|657.74|655.94|653.01|651.21|0
1618923600000|2021-04-20 13:00:00|656.03|654.23|662.78|660.98|665.6|663.8|655.8|654|0
1618927200000|2021-04-20 14:00:00|662.32|660.52|645.5|643.7|664.89|663.09|639.94|638.14|0
1618930800000|2021-04-20 15:00:00|645.03|643.23|635.94|634.14|646.42|644.62|629.43|627.63|0
1618934400000|2021-04-20 16:00:00|636.17|634.37|641.48|639.68|644.98|643.18|634.78|632.98|0
1618938000000|2021-04-20 17:00:00|641.02|639.22|640.75|638.95|641.59|639.79|634.05|632.25|0
1618941600000|2021-04-20 18:00:00|640.52|638.72|630.89|629.09|642.37|640.57|629.28|627.48|0
1618945200000|2021-04-20 19:00:00|631.12|629.32|642.34|640.54|647.23|645.43|631.12|629.32|0
1618948800000|2021-04-20 20:00:00|643.97|642.17|637.52|635.32|643.97|642.17|636.83|634.63|0
1618952400000|2021-04-20 21:00:00|637.58|635.38|638.77|636.57|639.78|637.58|637.41|635.21|0
1618956000000|2021-04-20 22:00:00|638.43|636.23|640.85|638.65|641.78|639.58|638.09|635.89|0
1618959600000|2021-04-20 23:00:00|641.08|638.88|639.43|637.23|641.08|638.88|637.82|635.62|0
1618963200000|2021-04-21 00:00:00|639.9|637.7|640.1|637.9|641.97|639.77|636.88|634.68|0
1618966800000|2021-04-21 01:00:00|640.34|638.14|635.21|633.01|640.57|638.37|634.98|632.78|0
1618970400000|2021-04-21 02:00:00|634.98|632.78|634.72|632.52|635.06|632.86|631.04|628.84|0
1618974000000|2021-04-21 03:00:00|634.49|632.29|636.55|634.35|637.26|635.06|633.31|631.11|0
1618977600000|2021-04-21 04:00:00|636.78|634.58|636.99|634.79|638.17|635.97|634.91|632.71|0
1618981200000|2021-04-21 05:00:00|637.22|635.02|636.5|634.3|637.89|635.69|632.81|630.61|0
1618984800000|2021-04-21 06:00:00|636.73|634.53|643.67|641.47|644.84|642.64|635.57|633.37|0
1618988400000|2021-04-21 07:00:00|643.21|641.01|645.8|644|645.81|644.01|641.39|639.59|0
1618992000000|2021-04-21 08:00:00|645.56|643.76|642.05|640.25|645.79|643.99|640.65|638.85|0
1618995600000|2021-04-21 09:00:00|641.82|640.02|641.1|639.3|643.9|642.1|638.54|636.74|0
1618999200000|2021-04-21 10:00:00|641.33|639.53|647.13|645.33|647.36|645.56|638.99|637.19|0
1619002800000|2021-04-21 11:00:00|647.36|645.56|641.06|639.26|647.59|645.79|640.37|638.57|0
1619006400000|2021-04-21 12:00:00|640.83|639.03|635.23|633.43|641.53|639.73|631.52|629.72|0
1619010000000|2021-04-21 13:00:00|634.99|633.19|653.9|652.1|653.9|652.1|633.82|632.02|0
1619013600000|2021-04-21 14:00:00|654.13|652.33|656.41|654.61|660.19|658.39|650.16|648.36|0
1619017200000|2021-04-21 15:00:00|656.65|654.85|666.95|665.15|667.18|665.38|655.24|653.44|0
1619020800000|2021-04-21 16:00:00|667.18|665.38|662.7|660.9|667.18|665.38|662|660.2|0
1619024400000|2021-04-21 17:00:00|662.94|661.14|666.91|665.11|667.16|665.36|662.7|660.9|0
1619028000000|2021-04-21 18:00:00|667.14|665.34|666.72|664.92|669.56|667.76|665.07|663.27|0
1619031600000|2021-04-21 19:00:00|666.25|664.45|676.71|674.91|678.6|676.8|665.77|663.97|0
1619035200000|2021-04-21 20:00:00|676.47|674.67|670.32|668.12|676.47|674.67|669.85|667.65|0
1619038800000|2021-04-21 21:00:00|670.71|668.51|671.18|668.98|671.56|669.36|670.01|667.81|0
1619042400000|2021-04-21 22:00:00|671.69|669.49|669.91|667.71|672.52|670.32|668.98|666.78|0
1619046000000|2021-04-21 23:00:00|670.15|667.95|668.95|666.75|671.55|669.35|668.25|666.05|0
1619049600000|2021-04-22 00:00:00|668.83|666.63|669.87|667.67|671.29|669.09|667.54|665.34|0
1619053200000|2021-04-22 01:00:00|669.64|667.44|669.38|667.18|673.87|671.67|668.44|666.24|0
1619056800000|2021-04-22 02:00:00|669.62|667.42|673.59|671.39|675.72|673.52|669.38|667.18|0
1619060400000|2021-04-22 03:00:00|673.47|671.27|672.87|670.67|675.24|673.04|671.93|669.73|0
1619064000000|2021-04-22 04:00:00|673.1|670.9|675.44|673.24|675.44|673.24|671.44|669.24|0
1619067600000|2021-04-22 05:00:00|675.55|673.35|676.45|674.25|676.69|674.49|673.08|670.88|0
1619071200000|2021-04-22 06:00:00|676.68|674.48|675.25|673.05|679.75|677.55|675.02|672.82|0
1619074800000|2021-04-22 07:00:00|675.49|673.29|673.85|672.05|677.87|676.07|673.62|671.64|0
1619078400000|2021-04-22 08:00:00|673.62|671.82|673.17|671.37|677.61|675.81|672.91|671.11|0
1619082000000|2021-04-22 09:00:00|673.41|671.61|675.56|673.76|675.8|674|672.23|670.43|0
1619085600000|2021-04-22 10:00:00|675.8|674|672.48|670.68|676.04|674.24|671.06|669.26|0
1619089200000|2021-04-22 11:00:00|672.24|670.44|672.22|670.42|674.12|672.32|671.28|669.48|0
1619092800000|2021-04-22 12:00:00|672.46|670.66|675.03|673.23|678.11|676.31|671.75|669.95|0
1619096400000|2021-04-22 13:00:00|674.8|673|669.35|667.55|678.1|676.3|664.41|662.61|0
1619100000000|2021-04-22 14:00:00|668.64|666.84|675|673.2|677.83|676.03|662.52|660.72|0
1619103600000|2021-04-22 15:00:00|675.23|673.43|677.62|675.82|680.79|678.99|674.07|672.27|0
1619107200000|2021-04-22 16:00:00|677.85|676.05|683.92|682.12|683.92|682.12|674.55|672.75|0
1619110800000|2021-04-22 17:00:00|684.16|682.36|640.32|638.52|684.16|682.36|636.85|635.05|0
1619114400000|2021-04-22 18:00:00|639.16|637.36|648.57|646.77|653.02|651.22|633.6|631.8|0
1619118000000|2021-04-22 19:00:00|649.27|647.47|642.42|640.62|652.55|650.75|637.79|635.99|0
1619121600000|2021-04-22 20:00:00|642.88|641.08|645.97|643.77|646.2|644|640.32|638.52|0
1619125200000|2021-04-22 21:00:00|645.9|643.7|645.27|643.07|646.21|644.01|644.49|642.29|0
1619128800000|2021-04-22 22:00:00|645.25|643.05|647.44|645.24|648.16|645.96|644.89|642.69|0
1619132400000|2021-04-22 23:00:00|647.67|645.47|645.79|643.59|648.14|645.94|644.16|641.96|0
1619136000000|2021-04-23 00:00:00|646.02|643.82|648.56|646.36|649.28|647.08|643.92|641.72|0
1619139600000|2021-04-23 01:00:00|648.8|646.6|650.87|648.67|652.28|650.08|647.38|645.18|0
1619143200000|2021-04-23 02:00:00|651.11|648.91|650.62|648.42|652.27|650.07|648.99|646.79|0
1619146800000|2021-04-23 03:00:00|650.85|648.65|651.3|649.1|652.95|650.75|650.38|648.18|0
1619150400000|2021-04-23 04:00:00|651.53|649.33|650.57|648.37|652.22|650.02|649.41|647.21|0
1619154000000|2021-04-23 05:00:00|650.81|648.61|650.37|648.17|651.31|649.11|647.34|645.14|0
1619157600000|2021-04-23 06:00:00|650.61|648.41|645.44|643.24|651.07|648.87|643.12|640.92|0
1619161200000|2021-04-23 07:00:00|646.38|644.18|654.84|653.04|655.55|653.75|645.67|643.47|0
1619164800000|2021-04-23 08:00:00|655.08|653.28|652.71|650.91|655.08|653.28|650.62|648.82|0
1619168400000|2021-04-23 09:00:00|652.48|650.68|650.35|648.55|652.71|650.91|649.18|647.38|0
1619172000000|2021-04-23 10:00:00|650.58|648.78|651.5|649.7|653.37|651.57|649.87|648.07|0
1619175600000|2021-04-23 11:00:00|651.97|650.17|649.37|647.57|653.13|651.33|648.44|646.64|0
1619179200000|2021-04-23 12:00:00|649.6|647.8|646.04|644.24|651.24|649.44|644.42|642.62|0
1619182800000|2021-04-23 13:00:00|646.28|644.48|659.47|657.67|659.47|657.67|645.57|643.77|0
1619186400000|2021-04-23 14:00:00|659.71|657.91|675.85|674.05|676.09|674.29|658.9|657.1|0
1619190000000|2021-04-23 15:00:00|675.62|673.82|678.38|676.58|680.51|678.71|672.3|670.5|0
1619193600000|2021-04-23 16:00:00|678.85|677.05|686.7|684.9|688.13|686.33|678.61|676.81|0
1619197200000|2021-04-23 17:00:00|687.18|685.38|685.74|683.94|689.06|687.26|684.56|682.76|0
1619200800000|2021-04-23 18:00:00|685.97|684.17|688.8|687|690.7|688.9|683.36|681.56|0
1619204400000|2021-04-23 19:00:00|689.04|687.24|682.4|680.6|697.35|695.55|682.17|680.37|0
1619208000000|2021-04-23 20:00:00|683.35|681.55|679.22|677.02|683.59|681.79|678.37|676.57|0
1619420400000|2021-04-26 07:00:00|684.34|682.14|682.7|680.9|686.51|684.71|681.99|680.19|0
1619424000000|2021-04-26 08:00:00|682.94|681.14|678.66|676.86|683.65|681.85|677.24|675.44|0
1619427600000|2021-04-26 09:00:00|678.42|676.62|678.87|677.07|681.02|679.22|677.93|676.13|0
1619431200000|2021-04-26 10:00:00|678.64|676.84|677.91|676.11|680.29|678.49|676.03|674.23|0
1619434800000|2021-04-26 11:00:00|677.67|675.87|682.15|680.35|682.63|680.83|676.72|674.92|0
1619438400000|2021-04-26 12:00:00|682.39|680.59|683.55|681.75|685.22|683.42|681.43|679.63|0
1619442000000|2021-04-26 13:00:00|683.79|681.99|692.32|690.52|694.22|692.42|683.55|681.75|0
1619445600000|2021-04-26 14:00:00|691.84|690.04|692.13|690.33|696.12|694.32|691.11|689.31|0
1619449200000|2021-04-26 15:00:00|692.37|690.57|691.56|689.76|695.86|694.06|691.09|689.29|0
1619452800000|2021-04-26 16:00:00|691.8|690|690.59|688.79|692.73|690.93|687.99|686.19|0
1619456400000|2021-04-26 17:00:00|690.83|689.03|691.76|689.96|692|690.2|687.97|686.17|0
1619460000000|2021-04-26 18:00:00|692|690.2|695.15|693.35|695.39|693.59|691.99|690.19|0
1619463600000|2021-04-26 19:00:00|695.39|693.59|689.66|687.86|696.33|694.53|684.68|682.88|0
1619467200000|2021-04-26 20:00:00|691.32|689.52|692.09|689.89|693.46|691.66|687.76|685.72|0
1619470800000|2021-04-26 21:00:00|692.24|690.04|692.11|689.91|692.62|690.42|691.89|689.69|0
1619474400000|2021-04-26 22:00:00|692.31|690.11|691.23|689.03|693.15|690.95|690.53|688.33|0
1619478000000|2021-04-26 23:00:00|691.71|689.51|694.07|691.87|695.26|693.06|690.27|688.07|0
1619481600000|2021-04-27 00:00:00|693.83|691.63|691.91|689.71|693.83|691.63|689.77|687.57|0
1619485200000|2021-04-27 01:00:00|692.14|689.94|693.08|690.88|693.32|691.12|690.47|688.27|0
1619488800000|2021-04-27 02:00:00|692.84|690.64|691.87|689.67|693.79|691.59|691.16|688.96|0
1619492400000|2021-04-27 03:00:00|691.63|689.43|692.8|690.6|693.76|691.56|690.68|688.48|0
1619496000000|2021-04-27 04:00:00|693.04|690.84|693.5|691.3|693.99|691.79|692.8|690.6|0
1619499600000|2021-04-27 05:00:00|693.74|691.54|699.44|697.24|700.87|698.67|693.5|691.3|0
1619503200000|2021-04-27 06:00:00|699.68|697.48|696.56|694.36|699.91|697.71|694.65|692.45|0
1619506800000|2021-04-27 07:00:00|695.84|693.64|695.21|693.41|696.62|694.42|694.02|692.22|0
1619510400000|2021-04-27 08:00:00|695.45|693.65|695.19|693.39|696.88|695.08|692.59|690.79|0
1619514000000|2021-04-27 09:00:00|694.95|693.15|689.2|687.4|695.42|693.62|687.08|685.28|0
1619517600000|2021-04-27 10:00:00|688.96|687.16|693.7|691.9|694.18|692.38|688.72|686.92|0
1619521200000|2021-04-27 11:00:00|694.18|692.38|693.41|691.61|695.13|693.33|692.22|690.42|0
1619524800000|2021-04-27 12:00:00|693.17|691.37|691.96|690.16|695.55|693.75|691.72|689.92|0
1619528400000|2021-04-27 13:00:00|692.2|690.4|682.92|681.12|693.86|692.06|682.2|680.4|0
1619532000000|2021-04-27 14:00:00|683.16|681.36|685.83|684.03|687.42|685.62|678.17|676.37|0
1619535600000|2021-04-27 15:00:00|685.36|683.56|689.62|687.82|690.34|688.54|683.93|682.13|0
1619539200000|2021-04-27 16:00:00|689.86|688.06|685.16|683.36|691.05|689.25|683.98|682.18|0
1619542800000|2021-04-27 17:00:00|684.69|682.89|688|686.2|689.2|687.4|684.69|682.89|0
1619546400000|2021-04-27 18:00:00|688.24|686.44|689.84|688.04|692.19|690.39|684.91|683.11|0
1619550000000|2021-04-27 19:00:00|689.13|687.33|685.91|684.11|694.84|693.04|685.91|684.11|0
1619553600000|2021-04-27 20:00:00|688.53|686.73|690.02|687.82|692.83|691.03|687.55|685.35|0
1619557200000|2021-04-27 21:00:00|689.7|687.5|689.3|687.1|689.7|687.5|688.58|686.38|0
1619560800000|2021-04-27 22:00:00|690.72|688.52|691.07|688.87|692.04|689.84|689.89|687.69|0
1619564400000|2021-04-27 23:00:00|691.31|689.11|689.86|687.66|692.98|690.78|689.86|687.66|0
1619568000000|2021-04-28 00:00:00|690.1|687.9|689.84|687.64|691.53|689.33|688.41|686.21|0
1619571600000|2021-04-28 01:00:00|689.6|687.4|693.41|691.21|693.65|691.45|688.88|686.68|0
1619575200000|2021-04-28 02:00:00|693.17|690.97|693.15|690.95|694.36|692.16|692.67|690.47|0
1619578800000|2021-04-28 03:00:00|692.91|690.71|693.85|691.65|694.34|692.14|692.67|690.47|0
1619582400000|2021-04-28 04:00:00|693.61|691.41|693.36|691.16|694.32|692.12|693.36|691.16|0
1619586000000|2021-04-28 05:00:00|693.6|691.4|692.38|690.18|694.54|692.34|692.14|689.94|0
1619589600000|2021-04-28 06:00:00|692.62|690.42|693.8|691.6|694.28|692.08|691.9|689.7|0
1619593200000|2021-04-28 07:00:00|693.56|691.36|689.04|687.24|695|692.8|686.43|684.63|0
1619596800000|2021-04-28 08:00:00|688.92|687.12|691.42|689.62|691.9|690.1|687.36|685.56|0
1619600400000|2021-04-28 09:00:00|690.46|688.66|691.4|689.6|692.59|690.79|688.77|686.97|0
1619604000000|2021-04-28 10:00:00|691.51|689.71|691.95|690.15|693.3|691.5|689.96|688.16|0
1619607600000|2021-04-28 11:00:00|691.48|689.68|687.63|685.83|693.62|691.82|685.25|683.45|0
1619611200000|2021-04-28 12:00:00|687.87|686.07|689.77|687.97|689.77|687.97|687.15|685.35|0
1619614800000|2021-04-28 13:00:00|690.01|688.21|696.21|694.41|696.45|694.65|686.41|684.61|0
1619618400000|2021-04-28 14:00:00|696.93|695.13|693.09|691.29|696.93|695.13|690.46|688.66|0
1619622000000|2021-04-28 15:00:00|692.85|691.05|685.97|684.17|693.56|691.76|685.42|683.62|0
1619625600000|2021-04-28 16:00:00|685.5|683.7|691.32|689.52|692.04|690.24|684.54|682.74|0
1619629200000|2021-04-28 17:00:00|691.56|689.76|686.77|684.97|691.56|689.76|686.06|684.26|0
1619632800000|2021-04-28 18:00:00|686.65|684.85|696.46|694.66|702.68|700.88|683.91|682.11|0
1619636400000|2021-04-28 19:00:00|696.7|694.9|686.05|684.25|697.99|696.19|684.14|682.34|0
1619640000000|2021-04-28 20:00:00|688.92|687.12|694.24|692.04|696.64|694.44|686.77|684.97|0
1619643600000|2021-04-28 21:00:00|693.97|691.77|693.54|691.34|693.97|691.77|691.98|689.78|0
1619647200000|2021-04-28 22:00:00|694.22|692.02|695.77|693.57|696.02|693.82|692.91|690.71|0
1619650800000|2021-04-28 23:00:00|696.24|694.04|697.67|695.47|698.15|695.95|694.8|692.6|0
1619654400000|2021-04-29 00:00:00|697.43|695.23|701.96|699.76|702.92|700.72|696.95|694.75|0
1619658000000|2021-04-29 01:00:00|702.44|700.24|709.87|707.67|711.31|709.11|701.24|699.04|0
1619661600000|2021-04-29 02:00:00|709.74|707.54|708.41|706.21|710.1|707.9|707.93|705.73|0
1619665200000|2021-04-29 03:00:00|708.17|705.97|707.19|704.99|708.64|706.44|706.71|704.51|0
1619668800000|2021-04-29 04:00:00|707.43|705.23|707.18|704.98|710.07|707.87|706.94|704.74|0
1619672400000|2021-04-29 05:00:00|706.94|704.74|708.12|705.92|709.08|706.88|706.69|704.49|0
1619676000000|2021-04-29 06:00:00|708.36|706.16|709.07|706.87|709.07|706.87|706.67|704.47|0
1619679600000|2021-04-29 07:00:00|709.55|707.35|710.31|708.51|710.99|709.01|707.2|705.4|0
1619683200000|2021-04-29 08:00:00|710.55|708.75|711.5|709.7|714.64|712.84|710.3|708.5|0
1619686800000|2021-04-29 09:00:00|711.74|709.94|711.72|709.92|712.45|710.65|710.05|708.25|0
1619690400000|2021-04-29 10:00:00|711.48|709.68|712.8|711|715.69|713.89|711.24|709.44|0
1619694000000|2021-04-29 11:00:00|713.28|711.48|712.06|710.26|714.96|713.16|711.58|709.78|0
1619697600000|2021-04-29 12:00:00|711.82|710.02|716.13|714.33|716.14|714.34|711.58|709.78|0
1619701200000|2021-04-29 13:00:00|715.89|714.09|707.73|705.93|718.53|716.73|707.49|705.69|0
1619704800000|2021-04-29 14:00:00|707.49|705.69|695.34|693.54|708.11|706.31|689.04|687.24|0
1619708400000|2021-04-29 15:00:00|695.1|693.3|689.11|687.31|701.18|699.38|687.44|685.64|0
1619712000000|2021-04-29 16:00:00|688.39|686.59|694.06|692.26|695.25|693.45|678.29|676.49|0
1619715600000|2021-04-29 17:00:00|694.3|692.5|698.59|696.79|700.74|698.94|691.18|689.38|0
1619719200000|2021-04-29 18:00:00|699.06|697.26|712.68|710.88|716.77|714.97|698.35|696.55|0
1619722800000|2021-04-29 19:00:00|713.4|711.6|712.35|710.55|716.75|714.95|707.8|706|0
1619726400000|2021-04-29 20:00:00|712.59|710.79|708.81|706.61|713.31|711.51|707.86|705.66|0
1619730000000|2021-04-29 21:00:00|708.7|706.5|708.93|706.73|709.36|707.16|708.35|706.15|0
1619733600000|2021-04-29 22:00:00|709.75|707.55|707.7|705.5|709.88|707.68|706.51|704.31|0
1619737200000|2021-04-29 23:00:00|707.94|705.74|705.77|703.57|708.9|706.7|703.14|700.94|0
1619740800000|2021-04-30 00:00:00|705.53|703.33|704.55|702.35|707.21|705.01|703.13|700.93|0
1619744400000|2021-04-30 01:00:00|704.79|702.59|702.62|700.42|705.03|702.83|701.9|699.7|0
1619748000000|2021-04-30 02:00:00|702.38|700.18|699.97|697.77|702.62|700.42|698.78|696.58|0
1619751600000|2021-04-30 03:00:00|699.73|697.53|701.15|698.95|701.26|699.06|697.8|695.6|0
1619755200000|2021-04-30 04:00:00|701.39|699.19|699.93|697.73|702.58|700.38|699.45|697.25|0
1619758800000|2021-04-30 05:00:00|699.69|697.49|696.8|694.6|700.89|698.69|695.37|693.17|0
1619762400000|2021-04-30 06:00:00|697.04|694.84|702.3|700.1|702.54|700.34|697.04|694.84|0
1619766000000|2021-04-30 07:00:00|701.82|699.62|702.34|700.54|704.52|702.72|700.67|698.87|0
1619769600000|2021-04-30 08:00:00|702.1|700.3|699.93|698.13|702.34|700.54|697.54|695.74|0
1619773200000|2021-04-30 09:00:00|700.17|698.37|696.56|694.76|702.09|700.29|695.84|694.04|0
1619776800000|2021-04-30 10:00:00|696.32|694.52|688.5|686.7|696.79|694.99|684.77|682.97|0
1619780400000|2021-04-30 11:00:00|688.97|687.17|692.54|690.74|692.54|690.74|686.35|684.55|0
1619784000000|2021-04-30 12:00:00|692.3|690.5|692.04|690.24|694.44|692.64|684.17|682.37|0
1619787600000|2021-04-30 13:00:00|692.28|690.48|697.32|695.52|697.56|695.76|686.55|684.75|0
1619791200000|2021-04-30 14:00:00|697.56|695.76|687.74|685.94|698.03|696.23|686.31|684.51|0
1619794800000|2021-04-30 15:00:00|687.26|685.46|689.76|687.96|690.72|688.92|681.25|679.45|0
1619798400000|2021-04-30 16:00:00|690|688.2|688.07|686.27|691.91|690.11|684.73|682.93|0
1619802000000|2021-04-30 17:00:00|687.83|686.03|680.19|678.39|692.12|690.32|678.04|676.24|0
1619805600000|2021-04-30 18:00:00|679.95|678.15|684.22|682.42|688.28|686.48|678.75|676.95|0
1619809200000|2021-04-30 19:00:00|684.46|682.66|686.59|684.79|688.98|687.18|677.77|675.97|0
1619812800000|2021-04-30 20:00:00|687.06|685.26|690.94|688.74|691.9|689.7|687.06|685.26|0
1620025200000|2021-05-03 07:00:00|698.88|697.08|704.39|702.59|706.32|704.52|697.92|696.12|0
1620028800000|2021-05-03 08:00:00|704.63|702.83|702.1|700.3|704.63|702.83|700.53|698.73|0
1620032400000|2021-05-03 09:00:00|702.34|700.54|696.8|695|702.82|701.02|692.5|690.7|0
1620036000000|2021-05-03 10:00:00|696.56|694.76|703.25|701.45|706.73|704.93|696.56|694.76|0
1620039600000|2021-05-03 11:00:00|703.01|701.21|704.43|702.63|707.31|705.51|703.01|701.21|0
1620043200000|2021-05-03 12:00:00|704.67|702.87|701.3|699.5|706.58|704.78|701.3|699.5|0
1620046800000|2021-05-03 13:00:00|701.06|699.26|707.75|705.95|710.63|708.83|699.37|697.57|0
1620050400000|2021-05-03 14:00:00|707.63|705.83|700.26|698.46|709.9|708.1|698.83|697.03|0
1620054000000|2021-05-03 15:00:00|700.74|698.94|700.5|698.7|702.18|700.38|694.52|692.72|0
1620057600000|2021-05-03 16:00:00|700.74|698.94|697.37|695.57|700.74|698.94|694.73|692.93|0
1620061200000|2021-05-03 17:00:00|697.48|695.68|698.31|696.51|699.52|697.72|695.68|693.88|0
1620064800000|2021-05-03 18:00:00|698.79|696.99|703.31|701.51|704.63|702.83|698.55|696.75|0
1620068400000|2021-05-03 19:00:00|703.55|701.75|695.13|693.33|703.55|701.75|689.86|688.06|0
1620072000000|2021-05-03 20:00:00|694.65|692.85|692.55|690.35|695.13|693.33|690.93|689.13|0
1620075600000|2021-05-03 21:00:00|692.43|690.23|692.11|689.91|692.72|690.52|690.97|688.77|0
1620079200000|2021-05-03 22:00:00|693.01|690.81|692.4|690.2|693.86|691.66|691.93|689.73|0
1620082800000|2021-05-03 23:00:00|692.16|689.96|688.79|686.59|692.16|689.96|687.84|685.64|0
1620086400000|2021-05-04 00:00:00|688.31|686.11|687.81|685.61|690.47|688.27|686.14|683.94|0
1620090000000|2021-05-04 01:00:00|687.57|685.37|682.05|679.85|687.57|685.37|681.58|679.38|0
1620093600000|2021-05-04 02:00:00|681.81|679.61|683.95|681.75|684.19|681.99|680.37|678.17|0
1620097200000|2021-05-04 03:00:00|683.71|681.51|683.93|681.73|684.65|682.45|681.42|679.22|0
1620100800000|2021-05-04 04:00:00|683.69|681.49|684.15|681.95|684.41|682.21|682.72|680.52|0
1620104400000|2021-05-04 05:00:00|684.39|682.19|686.53|684.33|687.01|684.81|683.67|681.47|0
1620108000000|2021-05-04 06:00:00|686.29|684.09|688.42|686.22|689.16|686.96|686.05|683.85|0
1620111600000|2021-05-04 07:00:00|688.18|685.98|685.35|683.55|692.79|690.99|682.24|680.44|0
1620115200000|2021-05-04 08:00:00|685.11|683.31|686.64|684.84|689.89|688.09|682.71|680.91|0
1620118800000|2021-05-04 09:00:00|686.4|684.6|690.46|688.66|691.18|689.38|684.48|682.68|0
1620122400000|2021-05-04 10:00:00|690.7|688.9|690.2|688.4|692.37|690.57|688.04|686.24|0
1620126000000|2021-05-04 11:00:00|689.96|688.16|679.23|677.43|691.64|689.84|671.03|669.23|0
1620129600000|2021-05-04 12:00:00|679|677.2|673.44|671.64|679.62|677.82|667.98|666.18|0
1620133200000|2021-05-04 13:00:00|673.91|672.11|654.68|652.88|679.49|677.69|653.5|651.7|0
1620136800000|2021-05-04 14:00:00|654.44|652.64|648.26|646.46|660.9|659.1|648.03|646.23|0
1620140400000|2021-05-04 15:00:00|648.03|646.23|639.18|637.38|652.28|650.48|634.79|632.99|0
1620144000000|2021-05-04 16:00:00|638.48|636.68|643.72|641.92|650.59|648.79|637.78|635.98|0
1620147600000|2021-05-04 17:00:00|643.25|641.45|650.15|648.35|654.43|652.63|642.07|640.27|0
1620151200000|2021-05-04 18:00:00|649.92|648.12|654.99|653.19|658.43|656.63|647.31|645.51|0
1620154800000|2021-05-04 19:00:00|655.23|653.43|669.1|667.3|669.1|667.3|649.53|647.73|0
1620158400000|2021-05-04 20:00:00|669.58|667.78|668.08|665.88|670.29|668.49|664.27|662.07|0
1620162000000|2021-05-04 21:00:00|668.04|665.84|668.77|666.57|669.03|666.83|667.94|665.74|0
1620165600000|2021-05-04 22:00:00|668.3|666.1|667.45|665.25|669.37|667.17|665.31|663.11|0
1620169200000|2021-05-04 23:00:00|667.69|665.49|669.34|667.14|669.34|667.14|666.48|664.28|0
1620172800000|2021-05-05 00:00:00|669.57|667.37|675.76|673.56|676.96|674.76|668.86|666.66|0
1620176400000|2021-05-05 01:00:00|676|673.8|680.88|678.68|681.48|679.28|674.56|672.36|0
1620180000000|2021-05-05 02:00:00|680.76|678.56|680.03|677.83|681.48|679.28|678.12|675.92|0
1620183600000|2021-05-05 03:00:00|679.79|677.59|679.51|677.31|680.71|678.51|679.03|676.83|0
1620187200000|2021-05-05 04:00:00|679.38|677.18|679.49|677.29|679.97|677.77|678.53|676.33|0
1620190800000|2021-05-05 05:00:00|679.6|677.4|675.88|673.68|679.97|677.77|671.11|668.91|0
1620194400000|2021-05-05 06:00:00|676.12|673.92|673.58|671.38|678.27|676.07|672.28|670.08|0
1620198000000|2021-05-05 07:00:00|673.71|671.51|678.99|677.19|681.15|679.35|672.31|670.51|0
1620201600000|2021-05-05 08:00:00|679.23|677.43|680.42|678.62|683.77|681.97|677.07|675.27|0
1620205200000|2021-05-05 09:00:00|680.3|678.5|681.37|679.57|683.78|681.98|680.3|678.5|0
1620208800000|2021-05-05 10:00:00|681.13|679.33|681.35|679.55|684.72|682.92|680.4|678.6|0
1620212400000|2021-05-05 11:00:00|681.59|679.79|681.81|680.01|683.13|681.33|677.98|676.18|0
1620216000000|2021-05-05 12:00:00|682.05|680.25|682.99|681.19|686.13|684.33|680.12|678.32|0
1620219600000|2021-05-05 13:00:00|683.23|681.43|677.57|675.77|686.83|685.03|675.07|673.27|0
1620223200000|2021-05-05 14:00:00|677.81|676.01|675.95|674.15|678.42|676.62|662.13|660.33|0
1620226800000|2021-05-05 15:00:00|675.47|673.67|686.99|685.19|687.23|685.43|673.55|671.75|0
1620230400000|2021-05-05 16:00:00|687.23|685.43|678.08|676.28|687.47|685.67|677.6|675.8|0
1620234000000|2021-05-05 17:00:00|677.6|675.8|680.59|678.79|682.75|680.95|675.2|673.4|0
1620237600000|2021-05-05 18:00:00|681.07|679.27|678.89|677.09|683.7|681.9|676.5|674.7|0
1620241200000|2021-05-05 19:00:00|678.65|676.85|668.5|666.7|679.85|678.05|664.34|662.54|0
1620244800000|2021-05-05 20:00:00|669.22|667.42|667.12|664.92|671.13|669.33|665.15|663.35|0
1620248400000|2021-05-05 21:00:00|667.25|665.05|666.85|664.65|667.25|665.05|664.98|662.78|0
1620252000000|2021-05-05 22:00:00|667.34|665.14|664.57|662.37|669.38|667.18|664.11|661.91|0
1620255600000|2021-05-05 23:00:00|664.81|662.61|669.34|667.14|669.82|667.62|664.57|662.37|0
1620259200000|2021-05-06 00:00:00|668.86|666.66|671.48|669.28|673.16|670.96|667.9|665.7|0
1620262800000|2021-05-06 01:00:00|671.36|669.16|675.06|672.86|676.27|674.07|671.24|669.04|0
1620266400000|2021-05-06 02:00:00|675.3|673.1|664.74|662.54|675.54|673.34|661.63|659.43|0
1620270000000|2021-05-06 03:00:00|664.5|662.3|665.68|663.48|666.41|664.21|663.17|660.97|0
1620273600000|2021-05-06 04:00:00|665.92|663.72|665.66|663.46|666.86|664.66|663.76|661.56|0
1620277200000|2021-05-06 05:00:00|665.9|663.7|671.87|669.67|672.59|670.39|665.66|663.46|0
1620280800000|2021-05-06 06:00:00|671.39|669.19|673.53|671.33|674.73|672.53|669.7|667.5|0
1620284400000|2021-05-06 07:00:00|673.65|671.45|675.91|674.11|682.21|680.41|672.8|670.6|0
1620288000000|2021-05-06 08:00:00|675.79|673.99|672.77|670.97|679.03|677.23|670.37|668.57|0
1620291600000|2021-05-06 09:00:00|673.01|671.21|670.8|669|676.37|674.57|665.08|663.28|0
1620295200000|2021-05-06 10:00:00|670.67|668.87|670.78|668.98|676.79|674.99|670.54|668.74|0
1620298800000|2021-05-06 11:00:00|669.82|668.02|671.24|669.44|674.86|673.06|669.09|667.29|0
1620302400000|2021-05-06 12:00:00|671.72|669.92|667.63|665.83|673.16|671.36|664.04|662.24|0
1620306000000|2021-05-06 13:00:00|667.87|666.07|660.47|658.67|675.31|673.51|660.47|658.67|0
1620309600000|2021-05-06 14:00:00|660.71|658.91|664.06|662.26|665.74|663.94|650.66|648.86|0
1620313200000|2021-05-06 15:00:00|663.82|662.02|680.22|678.42|686.67|684.87|655.67|653.87|0
1620316800000|2021-05-06 16:00:00|680.7|678.9|680.68|678.88|686.7|684.9|677.33|675.53|0
1620320400000|2021-05-06 17:00:00|680.92|679.12|674.06|672.26|683.57|681.77|673.82|672.02|0
1620324000000|2021-05-06 18:00:00|673.82|672.02|673.73|671.93|679.1|677.3|668.95|667.15|0
1620327600000|2021-05-06 19:00:00|673.97|672.17|700.85|699.05|702.29|700.49|672.54|670.74|0
1620331200000|2021-05-06 20:00:00|701.81|700.01|703.58|701.38|704.3|702.1|700.14|698.25|0
1620334800000|2021-05-06 21:00:00|703.51|701.31|703.81|701.61|703.81|701.61|702.49|700.29|0
1620338400000|2021-05-06 22:00:00|703.6|701.4|701.98|699.78|705.01|702.81|701.74|699.54|0
1620342000000|2021-05-06 23:00:00|702.22|700.02|701.72|699.52|703.18|700.98|700.52|698.32|0
1620345600000|2021-05-07 00:00:00|701.48|699.28|705.33|703.13|705.57|703.37|699.31|697.11|0
1620349200000|2021-05-07 01:00:00|705.57|703.37|709.41|707.21|710.63|708.43|705.08|702.88|0
1620352800000|2021-05-07 02:00:00|709.53|707.33|705.78|703.58|710.5|708.3|704.09|701.89|0
1620356400000|2021-05-07 03:00:00|706.02|703.82|705.52|703.32|706.49|704.29|704.33|702.13|0
1620360000000|2021-05-07 04:00:00|705.28|703.08|707.19|704.99|707.68|705.48|704.31|702.11|0
1620363600000|2021-05-07 05:00:00|706.95|704.75|705.73|703.53|707.07|704.87|704.77|702.57|0
1620367200000|2021-05-07 06:00:00|705.49|703.29|703.78|701.58|706.69|704.49|702.81|700.61|0
1620370800000|2021-05-07 07:00:00|704.5|702.3|701.89|700.09|705.04|703.24|698.76|696.96|0
1620374400000|2021-05-07 08:00:00|701.65|699.85|706.22|704.42|706.47|704.67|701.16|699.36|0
1620378000000|2021-05-07 09:00:00|705.98|704.18|709.11|707.31|709.11|707.31|704.53|702.73|0
1620381600000|2021-05-07 10:00:00|708.87|707.07|710.55|708.75|712.98|711.18|708.14|706.34|0
1620385200000|2021-05-07 11:00:00|710.31|708.51|711.5|709.7|711.5|709.7|708.12|706.32|0
1620388800000|2021-05-07 12:00:00|710.78|708.98|713.61|711.81|719.92|718.12|703.94|702.14|0
1620392400000|2021-05-07 13:00:00|713.85|712.05|719.17|717.37|724.02|722.22|702.47|700.67|0
1620396000000|2021-05-07 14:00:00|719.65|717.85|731.27|729.47|735.9|734.1|718.93|717.13|0
1620399600000|2021-05-07 15:00:00|731.51|729.71|734.48|732.68|737.34|735.54|730.05|728.25|0
1620403200000|2021-05-07 16:00:00|734.72|732.92|730.22|728.42|734.72|732.92|725.85|724.05|0
1620406800000|2021-05-07 17:00:00|730.09|728.29|726.66|724.86|730.46|728.66|724.13|722.33|0
1620410400000|2021-05-07 18:00:00|726.42|724.62|730.77|728.97|732.24|730.44|722.05|720.25|0
1620414000000|2021-05-07 19:00:00|730.53|728.73|729.45|727.65|736.85|735.05|729.32|727.52|0
1620417600000|2021-05-07 20:00:00|729.7|727.9|732.97|731.17|734.56|732.76|729.7|727.9|0
1620630000000|2021-05-10 07:00:00|734.51|732.31|732.39|730.59|734.63|732.43|728.51|726.71|0
1620633600000|2021-05-10 08:00:00|731.66|729.86|730.43|728.63|735.78|733.98|730.19|728.39|0
1620637200000|2021-05-10 09:00:00|729.94|728.14|731.38|729.58|733.09|731.29|729.44|727.64|0
1620640800000|2021-05-10 10:00:00|731.63|729.83|734.29|732.49|734.53|732.73|730.4|728.6|0
1620644400000|2021-05-10 11:00:00|734.53|732.73|733.66|731.86|735.74|733.94|732.33|730.53|0
1620648000000|2021-05-10 12:00:00|733.54|731.74|735.23|733.43|738.27|736.47|733.06|731.26|0
1620651600000|2021-05-10 13:00:00|735.35|733.55|730.35|728.55|736.19|734.39|726.47|724.67|0
1620655200000|2021-05-10 14:00:00|730.6|728.8|725.24|723.44|733.75|731.95|720.39|718.59|0
1620658800000|2021-05-10 15:00:00|725.97|724.17|733.33|731.53|734.31|732.51|723.78|721.98|0
1620662400000|2021-05-10 16:00:00|733.58|731.78|727.74|725.94|736|734.2|727.5|725.7|0
1620666000000|2021-05-10 17:00:00|727.98|726.18|724.72|722.92|730.35|728.55|724.23|722.43|0
1620669600000|2021-05-10 18:00:00|724.47|722.67|705.94|704.14|725.44|723.64|700.43|698.63|0
1620673200000|2021-05-10 19:00:00|705.7|703.9|692.52|690.72|709.22|707.42|690.84|689.04|0
1620676800000|2021-05-10 20:00:00|693.95|692.15|684.7|682.5|693.95|692.15|681.59|679.39|0
1620680400000|2021-05-10 21:00:00|684.73|682.53|686.83|684.63|688.43|686.23|684.66|682.46|0
1620684000000|2021-05-10 22:00:00|685.87|683.67|692.69|690.49|692.93|690.73|685.87|683.67|0
1620687600000|2021-05-10 23:00:00|692.93|690.73|691.71|689.51|693.89|691.69|689.56|687.36|0
1620691200000|2021-05-11 00:00:00|691.47|689.27|673.21|671.01|693.15|690.95|667.52|665.32|0
1620694800000|2021-05-11 01:00:00|672.97|670.77|666.86|664.66|674.21|672.01|662.52|660.32|0
1620698400000|2021-05-11 02:00:00|666.98|664.78|666.54|664.34|669.28|667.08|660.63|658.43|0
1620702000000|2021-05-11 03:00:00|666.78|664.58|672.46|670.26|673.89|671.69|664.4|662.2|0
1620705600000|2021-05-11 04:00:00|672.57|670.37|667.92|665.72|673.88|671.68|666.26|664.06|0
1620709200000|2021-05-11 05:00:00|668.15|665.95|676.4|674.2|677.12|674.92|667.44|665.24|0
1620712800000|2021-05-11 06:00:00|676.17|673.97|676.62|674.42|679.01|676.81|673.05|670.85|0
1620716400000|2021-05-11 07:00:00|676.86|674.66|665.08|663.28|678.95|676.75|657.29|655.49|0
1620720000000|2021-05-11 08:00:00|664.96|663.16|660.52|658.72|665.92|664.12|654.7|652.9|0
1620723600000|2021-05-11 09:00:00|660.41|658.61|663.48|661.68|670.19|668.39|659.93|658.13|0
1620727200000|2021-05-11 10:00:00|663.96|662.16|661.31|659.51|665.15|663.35|655.12|653.32|0
1620730800000|2021-05-11 11:00:00|661.55|659.75|653.66|651.86|662.38|660.58|653.43|651.63|0
1620734400000|2021-05-11 12:00:00|652.71|650.91|639.92|638.12|657.71|655.91|638.75|636.95|0
1620738000000|2021-05-11 13:00:00|639.44|637.64|661.08|659.28|661.08|659.28|634.94|633.14|0
1620741600000|2021-05-11 14:00:00|660.84|659.04|633.12|631.32|664.66|662.86|617.32|615.52|0
1620745200000|2021-05-11 15:00:00|631.94|630.14|653.74|651.94|657.07|655.27|622.97|621.17|0
1620748800000|2021-05-11 16:00:00|654.21|652.41|640.6|638.8|657.4|655.6|635.82|634.02|0
1620752400000|2021-05-11 17:00:00|639.9|638.1|655.73|653.93|660.49|658.69|639.04|637.24|0
1620756000000|2021-05-11 18:00:00|655.96|654.16|655.24|653.44|661.08|659.28|645.65|643.85|0
1620759600000|2021-05-11 19:00:00|654.89|653.09|655.01|653.21|663.44|661.64|640.98|639.18|0
1620763200000|2021-05-11 20:00:00|655.49|653.69|650.19|647.99|659.78|657.98|647.58|645.38|0
1620766800000|2021-05-11 21:00:00|650.24|648.04|649.84|647.64|650.61|648.41|648.91|646.71|0
1620770400000|2021-05-11 22:00:00|650.65|648.45|651.22|649.02|652.9|650.7|648.63|646.43|0
1620774000000|2021-05-11 23:00:00|651.46|649.26|655.97|653.77|655.97|653.77|647.17|644.97|0
1620777600000|2021-05-12 00:00:00|656.21|654.01|639.76|637.56|659.78|657.58|637.62|635.42|0
1620781200000|2021-05-12 01:00:00|640|637.8|641.47|639.27|647.89|645.69|637.86|635.66|0
1620784800000|2021-05-12 02:00:00|641.71|639.51|643.82|641.62|649.29|647.09|641.23|639.03|0
1620788400000|2021-05-12 03:00:00|644.06|641.86|630.56|628.36|646.9|644.7|628.52|626.32|0
1620792000000|2021-05-12 04:00:00|630.79|628.59|636.64|634.44|636.88|634.68|623.32|621.12|0
1620795600000|2021-05-12 05:00:00|636.4|634.2|634.93|632.73|644.31|642.11|634.57|632.37|0
1620799200000|2021-05-12 06:00:00|635.16|632.96|645.79|643.59|646.51|644.31|633.75|631.55|0
1620802800000|2021-05-12 07:00:00|646.15|643.95|653.43|651.63|657.01|655.21|642.67|640.87|0
1620806400000|2021-05-12 08:00:00|653.9|652.1|645.58|643.78|654.85|653.05|641.07|639.27|0
1620810000000|2021-05-12 09:00:00|645.81|644.01|644.37|642.57|649.83|648.03|639.4|637.6|0
1620813600000|2021-05-12 10:00:00|643.89|642.09|640.08|638.28|650.27|648.47|638.19|636.39|0
1620817200000|2021-05-12 11:00:00|640.43|638.63|644.66|642.86|645.26|643.46|637.47|635.67|0
1620820800000|2021-05-12 12:00:00|644.79|642.99|631.75|629.95|647.38|645.58|609.67|607.87|0
1620824400000|2021-05-12 13:00:00|631.28|629.48|626.54|624.74|640.23|638.43|624.91|623.11|0
1620828000000|2021-05-12 14:00:00|626.78|624.98|612.31|610.51|630.06|628.26|606.14|604.34|0
1620831600000|2021-05-12 15:00:00|611.61|609.81|596.48|594.68|618.11|616.31|594.27|592.47|0
1620835200000|2021-05-12 16:00:00|595.67|593.87|597.1|595.3|601.09|599.29|587.91|586.11|0
1620838800000|2021-05-12 17:00:00|596.4|594.6|592.4|590.6|604.28|602.48|588.48|586.68|0
1620842400000|2021-05-12 18:00:00|591.71|589.91|594.18|592.38|602.3|600.5|584.76|582.96|0
1620846000000|2021-05-12 19:00:00|593.72|591.92|578.35|576.55|595.11|593.31|571.97|570.17|0
1620849600000|2021-05-12 20:00:00|578.81|577.01|572.69|570.49|583.15|581.35|571.78|569.58|0
1620853200000|2021-05-12 21:00:00|572.99|570.79|574.59|572.39|574.95|572.75|572.02|569.82|0
1620856800000|2021-05-12 22:00:00|574.24|572.04|582.55|580.35|583.72|581.52|574.24|572.04|0
1620860400000|2021-05-12 23:00:00|582.32|580.12|584.22|582.02|585.29|583.09|580.92|578.72|0
1620864000000|2021-05-13 00:00:00|584.8|582.6|589.22|587.02|591.42|589.22|576.55|574.35|0
1620867600000|2021-05-13 01:00:00|589.11|586.91|593.21|591.01|594.83|592.63|584.75|582.55|0
1620871200000|2021-05-13 02:00:00|592.98|590.78|590.84|588.64|593.64|591.44|588.38|586.18|0
1620874800000|2021-05-13 03:00:00|590.61|588.41|588.5|586.3|593.61|591.41|587.34|585.14|0
1620878400000|2021-05-13 04:00:00|588.26|586.06|588.92|586.72|590.11|587.91|587.08|584.88|0
1620882000000|2021-05-13 05:00:00|588.69|586.49|575.82|573.62|589.61|587.41|575.13|572.93|0
1620885600000|2021-05-13 06:00:00|576.28|574.08|580.63|578.43|587.13|584.93|576.28|574.08|0
1620889200000|2021-05-13 07:00:00|580.86|578.66|563.48|561.68|581.41|579.61|562.46|560.66|0
1620892800000|2021-05-13 08:00:00|563.26|561.46|562.73|560.93|568.25|566.45|552.88|551.08|0
1620896400000|2021-05-13 09:00:00|563.06|561.26|565.76|563.96|571.55|569.75|559.77|557.97|0
1620900000000|2021-05-13 10:00:00|565.65|563.85|568.54|566.74|569.45|567.65|559.51|557.71|0
1620903600000|2021-05-13 11:00:00|568.31|566.51|577.09|575.29|582.4|580.6|565.7|563.9|0
1620907200000|2021-05-13 12:00:00|576.63|574.83|583.94|582.14|589.07|587.27|576.17|574.37|0
1620910800000|2021-05-13 13:00:00|584.87|583.07|615.45|613.65|615.45|613.65|583.7|581.9|0
1620914400000|2021-05-13 14:00:00|616.39|614.59|632.08|630.28|634.05|632.25|616.39|614.59|0
1620918000000|2021-05-13 15:00:00|632.79|630.99|612.35|610.55|632.79|630.99|608.84|607.04|0
1620921600000|2021-05-13 16:00:00|612.7|610.9|614.35|612.55|626.6|624.8|611.77|609.97|0
1620925200000|2021-05-13 17:00:00|615.06|613.26|605.21|603.41|619.99|618.19|596.62|594.82|0
1620928800000|2021-05-13 18:00:00|604.98|603.18|625.03|623.23|631.19|629.39|604.98|603.18|0
1620932400000|2021-05-13 19:00:00|625.51|623.71|618.8|617|636.99|635.19|618.48|616.68|0
1620936000000|2021-05-13 20:00:00|616.91|615.11|622.62|620.42|622.86|620.66|613.61|611.81|0
1620939600000|2021-05-13 21:00:00|621.94|619.74|622.71|620.51|623.49|621.29|621.34|619.14|0
1620943200000|2021-05-13 22:00:00|623.3|621.1|621.27|619.07|623.42|621.22|619.87|617.67|0
1620946800000|2021-05-13 23:00:00|621.38|619.18|624.79|622.59|626.22|624.02|617.48|615.28|0
1620950400000|2021-05-14 00:00:00|625.02|622.82|630.79|628.59|631.62|629.42|623.37|621.17|0
1620954000000|2021-05-14 01:00:00|630.91|628.71|632.07|629.87|635.87|633.67|627.34|625.14|0
1620957600000|2021-05-14 02:00:00|632.31|630.11|630.73|628.53|633.49|631.29|627.31|625.11|0
1620961200000|2021-05-14 03:00:00|630.62|628.42|635.47|633.27|638.2|636|630.62|628.42|0
1620964800000|2021-05-14 04:00:00|635.71|633.51|634.97|632.77|637.84|635.64|633.67|631.47|0
1620968400000|2021-05-14 05:00:00|635.45|633.25|640.65|638.45|641.15|638.95|634.97|632.77|0
1620972000000|2021-05-14 06:00:00|640.41|638.21|642.77|640.57|643.49|641.29|633.51|631.31|0
1620975600000|2021-05-14 07:00:00|642.53|640.33|635.4|633.6|643.01|640.81|632.86|631.06|0
1620979200000|2021-05-14 08:00:00|635.53|633.73|641.42|639.62|642.88|641.08|634.09|632.29|0
1620982800000|2021-05-14 09:00:00|641.89|640.09|641.86|640.06|646.89|645.09|640.67|638.87|0
1620986400000|2021-05-14 10:00:00|642.21|640.41|640.05|638.25|643.05|641.25|639.11|637.31|0
1620990000000|2021-05-14 11:00:00|639.81|638.01|643.36|641.56|645.76|643.96|638.86|637.06|0
1620993600000|2021-05-14 12:00:00|643.6|641.8|641.91|640.11|645.51|643.71|632.87|631.07|0
1620997200000|2021-05-14 13:00:00|642.15|640.35|659.02|657.22|659.02|657.22|639.52|637.72|0
1621000800000|2021-05-14 14:00:00|660.47|658.67|662.7|660.9|663.43|661.63|651.15|649.35|0
1621004400000|2021-05-14 15:00:00|662.94|661.14|663.75|661.95|667.13|665.33|658.6|656.8|0
1621008000000|2021-05-14 16:00:00|663.87|662.07|671.84|670.04|672.08|670.28|663.27|661.47|0
1621011600000|2021-05-14 17:00:00|672.08|670.28|673.56|671.76|674.54|672.74|670.19|668.39|0
1621015200000|2021-05-14 18:00:00|673.81|672.01|681.69|679.89|684.04|682.24|672.6|670.8|0
1621018800000|2021-05-14 19:00:00|681.81|680.01|673|671.2|683.4|681.6|673|671.2|0
1621022400000|2021-05-14 20:00:00|675.18|673.38|679.88|678.08|682.43|680.63|675.18|673.38|0
1621234800000|2021-05-17 07:00:00|673.12|670.92|663|661.2|676.41|674.61|660.12|658.32|0
1621238400000|2021-05-17 08:00:00|663.25|661.45|670.44|668.64|671.17|669.37|662.76|660.96|0
1621242000000|2021-05-17 09:00:00|670.68|668.88|666.56|664.76|670.68|668.88|665.84|664.04|0
1621245600000|2021-05-17 10:00:00|666.32|664.52|660.62|658.82|666.56|664.76|660.14|658.34|0
1621249200000|2021-05-17 11:00:00|661.1|659.3|657.17|655.37|664.51|662.71|655.85|654.05|0
1621252800000|2021-05-17 12:00:00|657.04|655.24|659.31|657.51|661.72|659.92|655|653.2|0
1621256400000|2021-05-17 13:00:00|659.07|657.27|659.47|657.67|672.79|670.99|654.94|653.14|0
1621260000000|2021-05-17 14:00:00|658.26|656.46|659.06|657.26|665.72|663.92|650.17|648.37|0
1621263600000|2021-05-17 15:00:00|658.58|656.78|652.51|650.71|660.75|658.95|648.96|647.16|0
1621267200000|2021-05-17 16:00:00|652.27|650.47|655.03|653.23|661.05|659.25|649.15|647.35|0
1621270800000|2021-05-17 17:00:00|654.79|652.99|650.92|649.12|657.43|655.63|644.45|642.65|0
1621274400000|2021-05-17 18:00:00|650.44|648.64|661.82|660.02|662.3|660.5|649.48|647.68|0
1621278000000|2021-05-17 19:00:00|662.06|660.26|663.81|662.01|666.88|665.08|658.2|656.4|0
1621281600000|2021-05-17 20:00:00|664.53|662.73|667.26|665.06|668.87|667.07|662.36|660.56|0
1621285200000|2021-05-17 21:00:00|667.53|665.33|667.3|665.1|667.91|665.71|666.74|664.54|0
1621288800000|2021-05-17 22:00:00|666.49|664.29|662.98|660.78|668.31|666.11|662.98|660.78|0
1621292400000|2021-05-17 23:00:00|663.22|661.02|671.41|669.21|671.9|669.7|662.98|660.78|0
1621296000000|2021-05-18 00:00:00|671.17|668.97|673.09|670.89|673.34|671.14|669.72|667.52|0
1621299600000|2021-05-18 01:00:00|673.2|671|675.71|673.51|676.22|674.02|671.15|668.95|0
1621303200000|2021-05-18 02:00:00|675.58|673.38|673.87|671.67|676.44|674.24|672.55|670.35|0
1621306800000|2021-05-18 03:00:00|673.75|671.55|675.19|672.99|675.68|673.48|673.51|671.31|0
1621310400000|2021-05-18 04:00:00|675.43|673.23|674.2|672|675.43|673.23|671.79|669.59|0
1621314000000|2021-05-18 05:00:00|674.44|672.24|676.85|674.65|677.82|675.62|673.23|671.03|0
1621317600000|2021-05-18 06:00:00|676.6|674.4|682|679.8|684.92|682.72|676.6|674.4|0
1621321200000|2021-05-18 07:00:00|681.76|679.56|679.71|677.91|683.61|681.81|678.25|676.45|0
1621324800000|2021-05-18 08:00:00|679.82|678.02|676.04|674.24|679.95|678.15|675.56|673.76|0
1621328400000|2021-05-18 09:00:00|676.29|674.49|675.34|673.54|678.71|676.91|674.57|672.77|0
1621332000000|2021-05-18 10:00:00|675.45|673.65|675.32|673.52|678.97|677.17|674.11|672.31|0
1621335600000|2021-05-18 11:00:00|675.08|673.28|670.08|668.28|676.53|674.73|669.01|667.21|0
1621339200000|2021-05-18 12:00:00|669.97|668.17|667.67|665.87|673.36|671.56|666.22|664.42|0
1621342800000|2021-05-18 13:00:00|667.91|666.11|660.39|658.59|669.35|667.55|657.98|656.18|0
1621346400000|2021-05-18 14:00:00|660.15|658.35|665.83|664.03|668.25|666.45|654.35|652.55|0
1621350000000|2021-05-18 15:00:00|665.7|663.9|657.57|655.77|666.79|664.99|657.57|655.77|0
1621353600000|2021-05-18 16:00:00|657.81|656.01|661.43|659.63|663.62|661.82|656.36|654.56|0
1621357200000|2021-05-18 17:00:00|661.67|659.87|658.74|656.94|664.33|662.53|658.5|656.7|0
1621360800000|2021-05-18 18:00:00|658.5|656.7|649.56|647.76|659.71|657.91|641.38|639.58|0
1621364400000|2021-05-18 19:00:00|649.08|647.28|630.54|628.74|655|653.2|628.14|626.34|0
1621368000000|2021-05-18 20:00:00|630.3|628.5|623.38|621.18|634.09|632.29|621|618.8|0
1621371600000|2021-05-18 21:00:00|623.09|620.89|623.1|620.9|623.64|621.44|621.93|619.73|0
1621375200000|2021-05-18 22:00:00|622.87|620.67|626.08|623.88|628.48|626.28|622.87|620.67|0
1621378800000|2021-05-18 23:00:00|626.32|624.12|617.93|615.73|630.86|628.66|617.93|615.73|0
1621382400000|2021-05-19 00:00:00|618.88|616.68|624.83|622.63|627.71|625.51|614.11|611.91|0
1621386000000|2021-05-19 01:00:00|625.31|623.11|623.37|621.17|629.86|627.66|620.99|618.79|0
1621389600000|2021-05-19 02:00:00|623.13|620.93|615.33|613.13|623.37|621.17|612.6|610.4|0
1621393200000|2021-05-19 03:00:00|614.14|611.94|618.99|616.79|619.83|617.63|613.65|611.45|0
1621396800000|2021-05-19 04:00:00|619.11|616.91|613.84|611.64|620.54|618.34|610.28|608.08|0
1621400400000|2021-05-19 05:00:00|613.61|611.41|617.86|615.66|617.87|615.67|611.46|609.26|0
1621404000000|2021-05-19 06:00:00|618.1|615.9|617.24|615.04|622.14|619.94|613.09|610.89|0
1621407600000|2021-05-19 07:00:00|617.12|614.92|606.39|604.59|618.55|616.35|604.36|602.56|0
1621411200000|2021-05-19 08:00:00|607.1|605.3|599.16|597.36|608.29|606.49|595.6|593.8|0
1621414800000|2021-05-19 09:00:00|599.27|597.47|595.38|593.58|609.61|607.81|594.44|592.64|0
1621418400000|2021-05-19 10:00:00|595.62|593.82|599.22|597.42|600.89|599.09|593.95|592.15|0
1621422000000|2021-05-19 11:00:00|598.74|596.94|589|587.2|599.22|597.42|586.29|584.49|0
1621425600000|2021-05-19 12:00:00|588.88|587.08|579.52|577.72|595.52|593.72|576.93|575.13|0
1621429200000|2021-05-19 13:00:00|579.28|577.48|584.17|582.37|589.72|587.92|574.06|572.26|0
1621432800000|2021-05-19 14:00:00|583.71|581.91|584.35|582.55|587.86|586.06|569.32|567.52|0
1621436400000|2021-05-19 15:00:00|584.12|582.32|595.01|593.21|596.43|594.63|578.72|576.92|0
1621440000000|2021-05-19 16:00:00|595.48|593.68|602.61|600.81|605.82|604.02|592.16|590.36|0
1621443600000|2021-05-19 17:00:00|603.08|601.28|605.72|603.92|613.34|611.54|601.1|599.3|0
1621447200000|2021-05-19 18:00:00|605.96|604.16|594.54|592.74|616.62|614.82|588.89|587.09|0
1621450800000|2021-05-19 19:00:00|594.3|592.5|620.16|618.36|620.64|618.84|589.09|587.29|0
1621454400000|2021-05-19 20:00:00|620.64|618.84|616.22|614.02|621.73|619.93|612.88|610.68|0
1621458000000|2021-05-19 21:00:00|616.12|613.92|617|614.8|617.13|614.93|616.01|613.81|0
1621461600000|2021-05-19 22:00:00|615.48|613.28|608.88|606.68|617.52|615.32|608.64|606.44|0
1621465200000|2021-05-19 23:00:00|608.64|606.44|609.33|607.13|611.02|608.82|608.14|605.94|0
1621468800000|2021-05-20 00:00:00|608.62|606.42|616.72|614.52|621.05|618.85|608.14|605.94|0
1621472400000|2021-05-20 01:00:00|617.68|615.48|616.22|614.02|618.4|616.2|608.34|606.14|0
1621476000000|2021-05-20 02:00:00|616.46|614.26|612.96|610.76|618.37|616.17|612.62|610.42|0
1621479600000|2021-05-20 03:00:00|613.08|610.88|616.76|614.56|618.82|616.62|611.76|609.56|0
1621483200000|2021-05-20 04:00:00|616.65|614.45|621.42|619.22|621.66|619.46|615.93|613.73|0
1621486800000|2021-05-20 05:00:00|621.18|618.98|618.96|616.76|621.9|619.7|618.05|615.85|0
1621490400000|2021-05-20 06:00:00|618.72|616.52|614.87|612.67|619.68|617.48|613.91|611.71|0
1621494000000|2021-05-20 07:00:00|615.11|612.91|615.6|613.8|618|616.2|613.47|611.67|0
1621497600000|2021-05-20 08:00:00|615.36|613.56|601.49|599.69|615.6|613.8|599.11|597.31|0
1621501200000|2021-05-20 09:00:00|601.73|599.93|599.85|598.05|603.39|601.59|593.63|591.83|0
1621504800000|2021-05-20 10:00:00|599.97|598.17|606.29|604.49|606.29|604.49|597.12|595.32|0
1621508400000|2021-05-20 11:00:00|606.05|604.25|612.46|610.66|613.44|611.64|605.58|603.78|0
1621512000000|2021-05-20 12:00:00|611.98|610.18|622.37|620.57|622.37|620.57|611.98|610.18|0
1621515600000|2021-05-20 13:00:00|622.61|620.81|639.45|637.65|641.14|639.34|622.13|620.33|0
1621519200000|2021-05-20 14:00:00|639.69|637.89|648.45|646.65|650.39|648.59|638.48|636.68|0
1621522800000|2021-05-20 15:00:00|648.69|646.89|664.08|662.28|669.78|667.98|648.69|646.89|0
1621526400000|2021-05-20 16:00:00|664.32|662.52|657.69|655.89|664.32|662.52|650.7|648.9|0
1621530000000|2021-05-20 17:00:00|657.45|655.65|660.31|658.51|664.18|662.38|654.99|653.19|0
1621533600000|2021-05-20 18:00:00|660.55|658.75|664.45|662.65|666.87|665.07|659.82|658.02|0
1621537200000|2021-05-20 19:00:00|664.21|662.41|661.04|659.24|674.62|672.82|658.13|656.33|0
1621540800000|2021-05-20 20:00:00|661.52|659.72|658.43|656.23|662.97|661.17|656.92|655.12|0
1621544400000|2021-05-20 21:00:00|658.6|656.4|658.33|656.13|658.88|656.68|657.94|655.74|0
1621548000000|2021-05-20 22:00:00|658.65|656.45|661.9|659.7|663.12|660.92|657.81|655.61|0
1621551600000|2021-05-20 23:00:00|662.02|659.82|666.97|664.77|667.7|665.5|661.17|658.97|0
1621555200000|2021-05-21 00:00:00|666.73|664.53|670.11|667.91|672.05|669.85|664.79|662.59|0
1621558800000|2021-05-21 01:00:00|670.22|668.02|666.45|664.25|672.04|669.84|666.45|664.25|0
1621562400000|2021-05-21 02:00:00|666.21|664.01|665.94|663.74|666.93|664.73|661.84|659.64|0
1621566000000|2021-05-21 03:00:00|666.06|663.86|664.23|662.03|667.88|665.68|663.02|660.82|0
1621569600000|2021-05-21 04:00:00|663.98|661.78|668.33|666.13|669.8|667.6|663.01|660.81|0
1621573200000|2021-05-21 05:00:00|668.82|666.62|667.18|664.98|671.48|669.28|665.16|662.96|0
1621576800000|2021-05-21 06:00:00|666.93|664.73|668.86|666.66|671.06|668.86|666.93|664.73|0
1621580400000|2021-05-21 07:00:00|669.1|666.9|668.08|666.28|673.99|672.19|666.23|664.43|0
1621584000000|2021-05-21 08:00:00|667.84|666.04|667.03|665.23|669.77|667.97|661.83|660.03|0
1621587600000|2021-05-21 09:00:00|667.14|665.34|670.16|668.36|673.31|671.51|667.14|665.34|0
1621591200000|2021-05-21 10:00:00|670.4|668.6|669.41|667.61|675|673.2|668.58|666.78|0
1621594800000|2021-05-21 11:00:00|669.89|668.09|677.39|675.59|678.61|676.81|669.89|668.09|0
1621598400000|2021-05-21 12:00:00|677.64|675.84|674.22|672.42|677.88|676.08|673.25|671.45|0
1621602000000|2021-05-21 13:00:00|674.09|672.29|689.5|687.7|689.5|687.7|673.25|671.45|0
1621605600000|2021-05-21 14:00:00|689.74|687.94|680|678.4|689.74|687.94|673.25|671.65|0
1621609200000|2021-05-21 15:00:00|680.48|678.88|668.67|667.07|681.93|680.33|667.71|666.11|0
1621612800000|2021-05-21 16:00:00|668.43|666.83|658.27|656.67|671.09|669.49|653.93|652.33|0
1621616400000|2021-05-21 17:00:00|658.03|656.43|666.04|664.44|668.23|666.63|657.54|655.94|0
1621620000000|2021-05-21 18:00:00|666.28|664.68|666.26|664.66|670.39|668.79|658.78|657.18|0
1621623600000|2021-05-21 19:00:00|666.02|664.42|657.7|656.1|671.01|669.41|656.49|654.89|0
1621627200000|2021-05-21 20:00:00|659.39|657.79|662.92|660.92|663.25|661.65|658.9|657.3|0
1621839600000|2021-05-24 07:00:00|672.09|670.09|677.73|676.13|678.68|677.08|669.91|667.91|0
1621843200000|2021-05-24 08:00:00|677.48|675.88|672.6|671|677.73|676.13|670.91|669.31|0
1621846800000|2021-05-24 09:00:00|672.84|671.24|678.41|676.81|678.42|676.82|671.74|670.14|0
1621850400000|2021-05-24 10:00:00|678.66|677.06|676.69|675.09|678.66|677.06|675.72|674.12|0
1621854000000|2021-05-24 11:00:00|676.45|674.85|676.18|674.58|677.42|675.82|673.52|671.92|0
1621857600000|2021-05-24 12:00:00|675.94|674.34|679.67|678.07|680.64|679.04|675.7|674.1|0
1621861200000|2021-05-24 13:00:00|679.42|677.82|688.08|686.48|688.08|686.48|678.44|676.84|0
1621864800000|2021-05-24 14:00:00|688.32|686.72|700.04|698.44|702|700.4|688.32|686.72|0
1621868400000|2021-05-24 15:00:00|699.79|698.19|699.18|697.58|703.35|701.75|698.2|696.6|0
1621872000000|2021-05-24 16:00:00|699.43|697.83|699.49|697.89|701.26|699.66|696.07|694.47|0
1621875600000|2021-05-24 17:00:00|699.74|698.14|704.14|702.54|704.88|703.28|698.27|696.67|0
1621879200000|2021-05-24 18:00:00|704.38|702.78|707.07|705.47|709.52|707.92|704.14|702.54|0
1621882800000|2021-05-24 19:00:00|706.82|705.22|697.73|696.13|709.27|707.67|696.26|694.66|0
1621886400000|2021-05-24 20:00:00|697.49|695.89|702.55|700.55|703.04|701.04|697.49|695.89|0
1621890000000|2021-05-24 21:00:00|702.46|700.46|702.52|700.52|702.53|700.53|701.52|699.52|0
1621893600000|2021-05-24 22:00:00|701.79|699.79|705.84|703.84|706.08|704.08|700.69|698.69|0
1621897200000|2021-05-24 23:00:00|706.08|704.08|704.59|702.59|706.56|704.56|703.62|701.62|0
1621900800000|2021-05-25 00:00:00|703.86|701.86|704.58|702.58|705.57|703.57|699.19|697.19|0
1621904400000|2021-05-25 01:00:00|704.83|702.83|703.59|701.59|708.02|706.02|701.38|699.38|0
1621908000000|2021-05-25 02:00:00|703.95|701.95|705.29|703.29|705.54|703.54|702.6|700.6|0
1621911600000|2021-05-25 03:00:00|705.54|703.54|705.77|703.77|707|705|704.8|702.8|0
1621915200000|2021-05-25 04:00:00|704.79|702.79|705.02|703.02|705.52|703.52|704.53|702.53|0
1621918800000|2021-05-25 05:00:00|704.77|702.77|708.83|706.83|709.06|707.06|704.77|702.77|0
1621922400000|2021-05-25 06:00:00|709.07|707.07|713.6|711.6|715.95|713.95|708.58|706.58|0
1621926000000|2021-05-25 07:00:00|713.48|711.48|709.03|707.43|713.73|711.87|707.81|706.21|0
1621929600000|2021-05-25 08:00:00|708.79|707.19|710.74|709.14|710.74|709.14|707.06|705.46|0
1621933200000|2021-05-25 09:00:00|710.49|708.89|710.97|709.37|711.09|709.49|709.26|707.66|0
1621936800000|2021-05-25 10:00:00|711.22|709.62|707.27|705.67|712.94|711.34|706.79|705.19|0
1621940400000|2021-05-25 11:00:00|707.03|705.43|711.19|709.59|711.93|710.33|706.53|704.93|0
1621944000000|2021-05-25 12:00:00|711.31|709.71|708.76|707.16|711.68|710.08|707.54|705.94|0
1621947600000|2021-05-25 13:00:00|709.01|707.41|699.29|697.69|712.94|711.34|698.93|697.33|0
1621951200000|2021-05-25 14:00:00|699.17|697.57|700.61|699.01|702.85|701.25|695.95|694.35|0
1621954800000|2021-05-25 15:00:00|700.37|698.77|695.05|693.45|700.98|699.38|686.23|684.63|0
1621958400000|2021-05-25 16:00:00|695.3|693.7|697.64|696.04|700.6|699|693.82|692.22|0
1621962000000|2021-05-25 17:00:00|697.39|695.79|693.94|692.34|698.37|696.77|690.52|688.92|0
1621965600000|2021-05-25 18:00:00|694.19|692.59|690.08|688.48|694.43|692.83|688.54|686.94|0
1621969200000|2021-05-25 19:00:00|689.59|687.99|688.47|686.87|693.62|692.02|682.83|681.23|0
1621972800000|2021-05-25 20:00:00|688.96|687.36|691.96|689.96|692.21|690.21|687.98|686.38|0
1621976400000|2021-05-25 21:00:00|691.92|689.92|691.68|689.68|692.11|690.11|691.07|689.07|0
1621980000000|2021-05-25 22:00:00|691.85|689.85|697.37|695.37|698.11|696.11|691.24|689.24|0
1621983600000|2021-05-25 23:00:00|697.62|695.62|697.12|695.12|697.62|695.62|695.4|693.4|0
1621987200000|2021-05-26 00:00:00|696.87|694.87|701.04|699.04|702.76|700.76|695.76|693.76|0
1621990800000|2021-05-26 01:00:00|701.28|699.28|700.13|698.13|703.08|701.08|699.07|697.07|0
1621994400000|2021-05-26 02:00:00|700|698|701.59|699.59|702.33|700.33|699.63|697.63|0
1621998000000|2021-05-26 03:00:00|701.34|699.34|701.08|699.08|702.57|700.57|700.85|698.85|0
1622001600000|2021-05-26 04:00:00|700.96|698.96|700.58|698.58|701.69|699.69|700.09|698.09|0
1622005200000|2021-05-26 05:00:00|700.33|698.33|702.04|700.04|702.79|700.79|700.33|698.33|0
1622008800000|2021-05-26 06:00:00|702.16|700.16|703.75|701.75|705.23|703.23|694.66|692.66|0
1622012400000|2021-05-26 07:00:00|704|702|700.52|698.92|705.41|703.73|697.82|696.22|0
1622016000000|2021-05-26 08:00:00|700.28|698.68|699.77|698.17|703.23|701.63|698.3|696.7|0
1622019600000|2021-05-26 09:00:00|699.53|697.93|699.76|698.16|706.9|705.3|698.66|697.06|0
1622023200000|2021-05-26 10:00:00|699.51|697.91|699.75|698.15|701.48|699.88|698.52|696.92|0
1622026800000|2021-05-26 11:00:00|699.99|698.39|699.74|698.14|705.65|704.05|699.5|697.9|0
1622030400000|2021-05-26 12:00:00|699.86|698.26|697.83|696.23|703.43|701.83|695.87|694.27|0
1622034000000|2021-05-26 13:00:00|698.08|696.48|686.08|684.48|699.06|697.46|685.14|683.54|0
1622037600000|2021-05-26 14:00:00|686.57|684.97|695.55|693.95|696.06|694.46|684.61|683.01|0
1622041200000|2021-05-26 15:00:00|695.79|694.19|699.21|697.61|699.96|698.36|693.83|692.23|0
1622044800000|2021-05-26 16:00:00|699.45|697.85|700.42|698.82|701.4|699.8|698.59|696.99|0
1622048400000|2021-05-26 17:00:00|700.17|698.57|693.44|691.84|702.62|701.02|690.99|689.39|0
1622052000000|2021-05-26 18:00:00|693.68|692.08|694.89|693.29|698.09|696.49|693.19|691.59|0
1622055600000|2021-05-26 19:00:00|694.65|693.05|696.5|694.9|697.83|696.23|692.33|690.73|0
1622059200000|2021-05-26 20:00:00|696.99|695.39|697.07|695.07|697.54|695.63|696.01|694.41|0
1622062800000|2021-05-26 21:00:00|697.14|695.14|696.98|694.98|697.25|695.25|696.67|694.67|0
1622066400000|2021-05-26 22:00:00|696.79|694.79|696.41|694.41|700.1|698.1|696.16|694.16|0
1622070000000|2021-05-26 23:00:00|696.16|694.16|696.39|694.39|696.52|694.52|694.19|692.19|0
1622073600000|2021-05-27 00:00:00|695.9|693.9|694.17|692.17|697.62|695.62|691.23|689.23|0
1622077200000|2021-05-27 01:00:00|693.92|691.92|688.75|686.75|694.41|692.41|686.31|684.31|0
1622080800000|2021-05-27 02:00:00|688.51|686.51|689.72|687.72|690.7|688.7|686.78|684.78|0
1622084400000|2021-05-27 03:00:00|689.97|687.97|692.16|690.16|692.9|690.9|688.49|686.49|0
1622088000000|2021-05-27 04:00:00|692.4|690.4|690.92|688.92|692.65|690.65|688.96|686.96|0
1622091600000|2021-05-27 05:00:00|691.16|689.16|692.49|690.49|693.36|691.36|687.47|685.47|0
1622095200000|2021-05-27 06:00:00|692.62|690.62|685|683|693.11|691.11|681.57|679.57|0
1622098800000|2021-05-27 07:00:00|684.51|682.51|686.3|684.7|689.13|687.53|683.61|682.01|0
1622102400000|2021-05-27 08:00:00|686.42|684.82|685.48|683.88|690.4|688.8|684.26|682.66|0
1622106000000|2021-05-27 09:00:00|685.6|684|684.24|682.64|687.2|685.6|684.24|682.64|0
1622109600000|2021-05-27 10:00:00|684.49|682.89|687.91|686.31|689.14|687.54|683.01|681.41|0
1622113200000|2021-05-27 11:00:00|688.02|686.42|693.78|692.18|694.03|692.43|686.67|685.07|0
1622116800000|2021-05-27 12:00:00|694.03|692.43|700.36|698.76|701.65|700.05|689.72|688.12|0
1622120400000|2021-05-27 13:00:00|700.12|698.52|706.77|705.17|711.94|710.34|699.87|698.27|0
1622124000000|2021-05-27 14:00:00|707.26|705.66|706.55|704.95|712.46|710.86|703.59|701.99|0
1622127600000|2021-05-27 15:00:00|707.29|705.69|708.13|706.53|709|707.4|700.38|698.78|0
1622131200000|2021-05-27 16:00:00|708.01|706.41|705.93|704.33|709.73|708.13|705.19|703.59|0
1622134800000|2021-05-27 17:00:00|706.04|704.44|702.54|700.94|707.41|705.81|699.83|698.23|0
1622138400000|2021-05-27 18:00:00|702.29|700.69|701.79|700.19|702.78|701.18|697.85|696.25|0
1622142000000|2021-05-27 19:00:00|701.29|699.69|699.8|698.2|706.7|705.1|697.1|695.5|0
1622145600000|2021-05-27 20:00:00|697.83|696.23|713.67|711.67|714.16|712.16|697.09|695.49|0
1622149200000|2021-05-27 21:00:00|713.21|711.21|711.92|709.92|713.39|711.39|711.15|709.15|0
1622152800000|2021-05-27 22:00:00|713.16|711.16|713.28|711.28|714.28|712.28|712.3|710.3|0
1622156400000|2021-05-27 23:00:00|713.53|711.53|716.97|714.97|718.7|716.7|711.55|709.55|0
1622160000000|2021-05-28 00:00:00|717.22|715.22|717.21|715.21|719.93|717.93|715.98|713.98|0
1622163600000|2021-05-28 01:00:00|716.96|714.96|714.97|712.97|717.7|715.7|714.23|712.23|0
1622167200000|2021-05-28 02:00:00|715.09|713.09|713.98|711.98|715.71|713.71|712.75|710.75|0
1622170800000|2021-05-28 03:00:00|714.22|712.22|716.43|714.43|716.68|714.68|714.22|712.22|0
1622174400000|2021-05-28 04:00:00|716.19|714.19|715.43|713.43|716.19|714.19|714.2|712.2|0
1622178000000|2021-05-28 05:00:00|715.68|713.68|712.1|710.1|716.91|714.91|711.23|709.23|0
1622181600000|2021-05-28 06:00:00|711.86|709.86|712.34|710.34|712.7|710.7|709.88|707.88|0
1622185200000|2021-05-28 07:00:00|712.58|710.58|713.82|712.22|714.31|712.71|710.38|708.61|0
1622188800000|2021-05-28 08:00:00|714.07|712.47|716.77|715.17|716.77|715.17|714.07|712.47|0
1622192400000|2021-05-28 09:00:00|716.52|714.92|717.25|715.65|718|716.4|714.79|713.19|0
1622196000000|2021-05-28 10:00:00|717|715.4|718.97|717.37|718.97|717.37|715.52|713.92|0
1622199600000|2021-05-28 11:00:00|718.72|717.12|715.57|713.97|719.46|717.86|715.32|713.72|0
1622203200000|2021-05-28 12:00:00|715.81|714.21|711.61|710.01|716.06|714.46|710.37|708.77|0
1622206800000|2021-05-28 13:00:00|711.85|710.25|713.93|712.33|716.04|714.44|708.75|707.15|0
1622210400000|2021-05-28 14:00:00|714.43|712.83|709.68|708.08|715.41|713.81|705.04|703.44|0
1622214000000|2021-05-28 15:00:00|709.93|708.33|714.61|713.01|715.11|713.51|708.69|707.09|0
1622217600000|2021-05-28 16:00:00|714.36|712.76|713.86|712.26|717.57|715.97|713.36|711.76|0
1622221200000|2021-05-28 17:00:00|714.11|712.51|711.78|710.18|715.09|713.49|710.4|708.8|0
1622224800000|2021-05-28 18:00:00|712.27|710.67|712.76|711.16|714|712.4|709.8|708.2|0
1622228400000|2021-05-28 19:00:00|712.51|710.91|704.34|702.74|714.36|712.76|703.6|702|0
1622232000000|2021-05-28 20:00:00|706.32|704.72|706.19|704.59|708.55|706.95|705.58|703.98|0
1622530800000|2021-06-01 07:00:00|709.57|707.57|719.78|718.18|719.9|718.3|709.32|707.32|0
1622534400000|2021-06-01 08:00:00|720.03|718.43|721.07|719.47|721.56|719.96|715.98|714.38|0
1622538000000|2021-06-01 09:00:00|720.94|719.34|721.78|720.18|723.77|722.17|719.83|718.23|0
1622541600000|2021-06-01 10:00:00|721.9|720.3|723.15|721.55|724.28|722.68|721.55|719.95|0
1622545200000|2021-06-01 11:00:00|723.28|721.68|726.76|725.16|729.73|728.13|723.03|721.43|0
1622548800000|2021-06-01 12:00:00|727.01|725.41|725.52|723.92|727.51|725.91|723.53|721.93|0
1622552400000|2021-06-01 13:00:00|725.76|724.16|717.58|715.98|731.47|729.87|714.85|713.25|0
1622556000000|2021-06-01 14:00:00|717.7|716.1|703.24|701.64|719.81|718.21|699.53|697.93|0
1622559600000|2021-06-01 15:00:00|702.99|701.39|707.65|706.05|709.39|707.79|700.52|698.92|0
1622563200000|2021-06-01 16:00:00|707.9|706.3|703.03|701.43|708.14|706.54|701.79|700.19|0
1622566800000|2021-06-01 17:00:00|702.9|701.3|700.83|699.23|703.03|701.43|697.12|695.52|0
1622570400000|2021-06-01 18:00:00|700.58|698.98|707.98|706.38|708.47|706.87|699.59|697.99|0
1622574000000|2021-06-01 19:00:00|708.22|706.62|699.45|697.85|708.22|706.62|699.42|697.82|0
1622577600000|2021-06-01 20:00:00|700.69|699.09|700.25|698.25|703.66|702.06|699.45|697.51|0
1622581200000|2021-06-01 21:00:00|700.68|698.68|700.17|698.17|701.26|699.26|699.73|697.73|0
1622584800000|2021-06-01 22:00:00|699.75|697.75|693.92|691.92|700.24|698.24|693.43|691.43|0
1622588400000|2021-06-01 23:00:00|693.79|691.79|697.88|695.88|697.88|695.88|692.93|690.93|0
1622592000000|2021-06-02 00:00:00|698.12|696.12|702.82|700.82|703.32|701.32|694.9|692.9|0
1622595600000|2021-06-02 01:00:00|702.57|700.57|701.08|699.08|703.56|701.56|700.09|698.09|0
1622599200000|2021-06-02 02:00:00|700.83|698.83|700.32|698.32|704.05|702.05|699.09|697.09|0
1622602800000|2021-06-02 03:00:00|700.82|698.82|701.06|699.06|703.3|701.3|700.32|698.32|0
1622606400000|2021-06-02 04:00:00|701.31|699.31|699.29|697.29|701.31|699.31|698.57|696.57|0
1622610000000|2021-06-02 05:00:00|699.05|697.05|700.52|698.52|702.76|700.76|698.55|696.55|0
1622613600000|2021-06-02 06:00:00|700.28|698.28|699.77|697.77|700.52|698.52|697.05|695.05|0
1622617200000|2021-06-02 07:00:00|699.03|697.03|697.58|695.98|704.53|702.93|693.37|691.77|0
1622620800000|2021-06-02 08:00:00|697.83|696.23|696.08|694.48|701.05|699.45|694.84|693.24|0
1622624400000|2021-06-02 09:00:00|696.33|694.73|700.78|699.18|701.53|699.93|696.33|694.73|0
1622628000000|2021-06-02 10:00:00|700.66|699.06|702.26|700.66|702.51|700.91|698.8|697.2|0
1622631600000|2021-06-02 11:00:00|702.51|700.91|702.5|700.9|703.5|701.9|699.04|697.44|0
1622635200000|2021-06-02 12:00:00|702.62|701.02|708.78|707.18|709.03|707.43|701.63|700.03|0
1622638800000|2021-06-02 13:00:00|709.03|707.43|708.27|706.67|711|709.4|700.09|698.49|0
1622642400000|2021-06-02 14:00:00|708.52|706.92|711.17|709.57|713.9|712.3|706.78|705.18|0
1622646000000|2021-06-02 15:00:00|710.92|709.32|712.56|710.96|716.13|714.53|709.3|707.7|0
1622649600000|2021-06-02 16:00:00|712.81|711.21|708.33|706.73|713.06|711.46|705.85|704.25|0
1622653200000|2021-06-02 17:00:00|708.58|706.98|701.87|700.27|709.33|707.73|699.88|698.28|0
1622656800000|2021-06-02 18:00:00|701.99|700.39|703.1|701.5|704.1|702.5|697.15|695.55|0
1622660400000|2021-06-02 19:00:00|702.85|701.25|707.29|705.69|708.78|707.18|700.12|698.52|0
1622664000000|2021-06-02 20:00:00|707.79|706.19|708.6|706.6|708.6|706.6|703.88|701.88|0
1622667600000|2021-06-02 21:00:00|708.27|706.27|708.74|706.74|708.89|706.89|707.73|705.73|0
1622671200000|2021-06-02 22:00:00|709.59|707.59|708.47|706.47|709.97|707.97|707.97|705.97|0
1622674800000|2021-06-02 23:00:00|708.22|706.22|709.95|707.95|710.7|708.7|707.72|705.72|0
1622678400000|2021-06-03 00:00:00|710.2|708.2|713.93|711.93|714.67|712.67|709.21|707.21|0
1622682000000|2021-06-03 01:00:00|713.68|711.68|711.93|709.93|713.93|711.93|710.69|708.69|0
1622685600000|2021-06-03 02:00:00|712.18|710.18|710.68|708.68|712.92|710.92|708.69|706.69|0
1622689200000|2021-06-03 03:00:00|710.93|708.93|710.43|708.43|711.18|709.18|709.43|707.43|0
1622692800000|2021-06-03 04:00:00|710.67|708.67|709.54|707.54|711.67|709.67|709.54|707.54|0
1622696400000|2021-06-03 05:00:00|709.42|707.42|710.16|708.16|711.16|709.16|708.92|706.92|0
1622700000000|2021-06-03 06:00:00|710.28|708.28|706.43|704.43|710.91|708.91|702.7|700.7|0
1622703600000|2021-06-03 07:00:00|706.68|704.68|700.47|698.87|706.68|704.68|699.6|698|0
1622707200000|2021-06-03 08:00:00|700.1|698.5|703.82|702.22|704.81|703.21|698.98|697.38|0
1622710800000|2021-06-03 09:00:00|703.94|702.34|699.14|697.54|703.94|702.34|697.11|695.51|0
1622714400000|2021-06-03 10:00:00|699.02|697.42|684.4|682.8|699.52|697.92|682.09|680.49|0
1622718000000|2021-06-03 11:00:00|684.78|683.18|677.41|675.81|684.78|683.18|673.7|672.1|0
1622721600000|2021-06-03 12:00:00|677.16|675.56|680.37|678.77|684.59|682.99|671.96|670.36|0
1622725200000|2021-06-03 13:00:00|681.37|679.77|675.8|674.2|685.82|684.22|667.38|665.78|0
1622728800000|2021-06-03 14:00:00|675.06|673.46|696.78|695.18|697.28|695.68|674.56|672.96|0
1622732400000|2021-06-03 15:00:00|697.03|695.43|698.01|696.41|703.74|702.14|694.78|693.18|0
1622736000000|2021-06-03 16:00:00|698.26|696.66|699.25|697.65|701.24|699.64|693.29|691.69|0
1622739600000|2021-06-03 17:00:00|699.5|697.9|698.74|697.14|702.72|701.12|692.78|691.18|0
1622743200000|2021-06-03 18:00:00|698.99|697.39|691.85|690.25|699.99|698.39|691.6|690|0
1622746800000|2021-06-03 19:00:00|691.6|690|692.84|691.24|698.55|696.95|691.59|689.99|0
1622750400000|2021-06-03 20:00:00|692.59|690.99|693.13|691.13|693.4|691.4|690.35|688.69|0
1622754000000|2021-06-03 21:00:00|692.91|690.91|693.3|691.3|693.88|691.88|692.73|690.73|0
1622757600000|2021-06-03 22:00:00|693.64|691.64|692.76|690.76|695.5|693.5|690.28|688.28|0
1622761200000|2021-06-03 23:00:00|692.52|690.52|687.79|685.79|693.76|691.76|687.29|685.29|0
1622764800000|2021-06-04 00:00:00|688.04|686.04|684.3|682.3|688.28|686.28|679.09|677.09|0
1622768400000|2021-06-04 01:00:00|684.42|682.42|687.77|685.77|690.01|688.01|683.81|681.81|0
1622772000000|2021-06-04 02:00:00|687.52|685.52|689.5|687.5|690.75|688.75|686.78|684.78|0
1622775600000|2021-06-04 03:00:00|689.25|687.25|694.71|692.71|695.71|693.71|689.25|687.25|0
1622779200000|2021-06-04 04:00:00|694.47|692.47|693.29|691.29|695.21|693.21|692.22|690.22|0
1622782800000|2021-06-04 05:00:00|693.04|691.04|688.31|686.31|694.78|692.78|687.33|685.33|0
1622786400000|2021-06-04 06:00:00|688.06|686.06|693.53|691.53|695.52|693.52|687.08|685.08|0
1622790000000|2021-06-04 07:00:00|694.03|692.03|692.79|691.19|697.26|695.66|691.5|689.5|0
1622793600000|2021-06-04 08:00:00|692.54|690.94|691.29|689.69|696.51|694.91|689.8|688.2|0
1622797200000|2021-06-04 09:00:00|691.78|690.18|693.52|691.92|694.26|692.66|689.66|688.06|0
1622800800000|2021-06-04 10:00:00|693.27|691.67|691.77|690.17|694.01|692.41|685.31|683.71|0
1622804400000|2021-06-04 11:00:00|692.52|690.92|696.48|694.88|696.99|695.39|692.52|690.92|0
1622808000000|2021-06-04 12:00:00|696.6|695|708.57|706.97|711.32|709.72|694|692.4|0
1622811600000|2021-06-04 13:00:00|708.94|707.34|716.03|714.43|718.77|717.17|707.82|706.22|0
1622815200000|2021-06-04 14:00:00|716.28|714.68|720.97|719.37|721.97|720.37|715.99|714.39|0
1622818800000|2021-06-04 15:00:00|721.22|719.62|719.72|718.12|723.96|722.36|718.47|716.87|0
1622822400000|2021-06-04 16:00:00|719.97|718.37|722.44|720.84|722.69|721.09|718.47|716.87|0
1622826000000|2021-06-04 17:00:00|722.69|721.09|725.18|723.58|725.68|724.08|721.44|719.84|0
1622829600000|2021-06-04 18:00:00|725.43|723.83|728.67|727.07|730.17|728.57|725.18|723.58|0
1622833200000|2021-06-04 19:00:00|728.42|726.82|728.9|727.3|732.9|731.3|727.04|725.44|0
1622836800000|2021-06-04 20:00:00|729.4|727.8|726.77|725.17|729.4|727.8|725.91|724.31|0
1623049200000|2021-06-07 07:00:00|721.51|719.51|722.05|720.45|723.55|721.95|715.07|713.47|0
1623052800000|2021-06-07 08:00:00|722.3|720.7|724.55|722.95|724.8|723.2|718.81|717.21|0
1623056400000|2021-06-07 09:00:00|724.42|722.82|720.55|718.95|724.8|723.2|717.68|716.08|0
1623060000000|2021-06-07 10:00:00|720.05|718.45|723.54|721.94|725.04|723.44|719.8|718.2|0
1623063600000|2021-06-07 11:00:00|724.29|722.69|729.53|727.93|730.78|729.18|724.29|722.69|0
1623067200000|2021-06-07 12:00:00|729.78|728.18|732.28|730.68|733.28|731.68|727.78|726.18|0
1623070800000|2021-06-07 13:00:00|732.03|730.43|725.53|723.93|732.03|730.43|723.29|721.69|0
1623074400000|2021-06-07 14:00:00|725.28|723.68|720.54|718.94|725.28|723.68|716.54|714.94|0
1623078000000|2021-06-07 15:00:00|720.79|719.19|718.78|717.18|722.53|720.93|716.03|714.43|0
1623081600000|2021-06-07 16:00:00|719.02|717.42|720.52|718.92|721.77|720.17|718.28|716.68|0
1623085200000|2021-06-07 17:00:00|720.77|719.17|716.02|714.42|721.52|719.92|715.77|714.17|0
1623088800000|2021-06-07 18:00:00|715.77|714.17|721.76|720.16|723.26|721.66|715.77|714.17|0
1623092400000|2021-06-07 19:00:00|722.01|720.41|726|724.4|727.5|725.9|721.76|720.16|0
1623096000000|2021-06-07 20:00:00|726.25|724.65|728.35|726.35|728.59|726.59|726|724.4|0
1623099600000|2021-06-07 21:00:00|727.98|725.98|728.38|726.38|729.19|727.19|727.98|725.98|0
1623103200000|2021-06-07 22:00:00|728.56|726.56|726.19|724.19|728.94|726.94|726.19|724.19|0
1623106800000|2021-06-07 23:00:00|726.44|724.44|726.94|724.94|730.19|728.19|726.19|724.19|0
1623110400000|2021-06-08 00:00:00|726.69|724.69|733.18|731.18|733.68|731.68|726.19|724.19|0
1623114000000|2021-06-08 01:00:00|732.93|730.93|732.8|730.8|735.68|733.68|731.19|729.19|0
1623117600000|2021-06-08 02:00:00|732.93|730.93|727.19|725.19|733.68|731.68|726.69|724.69|0
1623121200000|2021-06-08 03:00:00|726.94|724.94|728.43|726.43|729.93|727.93|726.69|724.69|0
1623124800000|2021-06-08 04:00:00|728.18|726.18|729.43|727.43|729.68|727.68|727.68|725.68|0
1623128400000|2021-06-08 05:00:00|729.18|727.18|726.93|724.93|729.68|727.68|726.8|724.8|0
1623132000000|2021-06-08 06:00:00|727.18|725.18|727.43|725.43|730.43|728.43|726.44|724.44|0
1623135600000|2021-06-08 07:00:00|727.93|725.93|724.73|723.13|728.68|726.68|723.24|721.64|0
1623139200000|2021-06-08 08:00:00|724.49|722.89|727.73|726.13|727.98|726.38|723.24|721.64|0
1623142800000|2021-06-08 09:00:00|727.98|726.38|730.48|728.88|732.35|730.75|725.85|724.25|0
1623146400000|2021-06-08 10:00:00|730.23|728.63|728.37|726.77|730.48|728.88|713.79|712.19|0
1623150000000|2021-06-08 11:00:00|728.5|726.9|733.49|731.89|733.75|732.15|727.25|725.65|0
1623153600000|2021-06-08 12:00:00|733.74|732.14|734.24|732.64|737.49|735.89|732.61|731.01|0
1623157200000|2021-06-08 13:00:00|734.49|732.89|721|719.4|736.74|735.14|720.25|718.65|0
1623160800000|2021-06-08 14:00:00|721.25|719.65|722.5|720.9|725.99|724.39|719|717.4|0
1623164400000|2021-06-08 15:00:00|722.75|721.15|723.76|722.16|725.49|723.89|707.77|706.17|0
1623168000000|2021-06-08 16:00:00|723.51|721.91|729.24|727.64|729.87|728.27|723.01|721.41|0
1623171600000|2021-06-08 17:00:00|728.99|727.39|725.74|724.14|729.99|728.39|725.49|723.89|0
1623175200000|2021-06-08 18:00:00|725.99|724.39|730.99|729.39|731.49|729.89|725.24|723.64|0
1623178800000|2021-06-08 19:00:00|731.24|729.64|726.99|725.39|732.73|731.13|726.49|724.89|0
1623182400000|2021-06-08 20:00:00|726.49|724.89|726.23|724.23|727.66|726.06|724.49|722.49|0
1623186000000|2021-06-08 21:00:00|726.14|724.14|726.22|724.22|726.33|724.33|725.85|723.85|0
1623189600000|2021-06-08 22:00:00|726.23|724.23|727.85|725.85|727.85|725.85|723.86|721.86|0
1623193200000|2021-06-08 23:00:00|728.1|726.1|727.09|725.09|728.84|726.84|726.35|724.35|0
1623196800000|2021-06-09 00:00:00|726.35|724.35|729.08|727.08|730.58|728.58|725.35|723.35|0
1623200400000|2021-06-09 01:00:00|729.33|727.33|728.08|726.08|729.33|727.33|723.84|721.84|0
1623204000000|2021-06-09 02:00:00|728.33|726.33|729.08|727.08|729.08|727.08|725.59|723.59|0
1623207600000|2021-06-09 03:00:00|729.32|727.32|727.32|725.32|729.94|727.94|726.83|724.83|0
1623211200000|2021-06-09 04:00:00|727.08|725.08|726.57|724.57|727.82|725.82|726.07|724.07|0
1623214800000|2021-06-09 05:00:00|726.32|724.32|726.59|724.59|728.83|726.83|725.82|723.82|0
1623218400000|2021-06-09 06:00:00|726.34|724.34|727.58|725.58|727.58|725.58|724.34|722.34|0
1623222000000|2021-06-09 07:00:00|727.33|725.33|726.63|725.03|730.87|729.27|725.58|723.58|0
1623225600000|2021-06-09 08:00:00|726.88|725.28|730.36|728.76|731.61|730.01|726.63|725.03|0
1623229200000|2021-06-09 09:00:00|730.48|728.88|728.61|727.01|730.61|729.01|726.12|724.52|0
1623232800000|2021-06-09 10:00:00|728.48|726.88|730.61|729.01|730.85|729.25|727.61|726.01|0
1623236400000|2021-06-09 11:00:00|730.36|728.76|733.1|731.5|733.59|731.99|725.11|723.51|0
1623240000000|2021-06-09 12:00:00|733.35|731.75|733.09|731.49|735.09|733.49|730.35|728.75|0
1623243600000|2021-06-09 13:00:00|733.21|731.61|731.59|729.99|735.84|734.24|728.1|726.5|0
1623247200000|2021-06-09 14:00:00|732.34|730.74|732.09|730.49|734.34|732.74|727.1|725.5|0
1623250800000|2021-06-09 15:00:00|731.84|730.24|728.59|726.99|734.58|732.98|725.85|724.25|0
1623254400000|2021-06-09 16:00:00|728.34|726.74|731.08|729.48|731.58|729.98|727.59|725.99|0
1623258000000|2021-06-09 17:00:00|731.33|729.73|729.83|728.23|733.33|731.73|728.84|727.24|0
1623261600000|2021-06-09 18:00:00|730.08|728.48|728.08|726.48|732.33|730.73|727.33|725.73|0
1623265200000|2021-06-09 19:00:00|727.83|726.23|718.95|717.35|728.08|726.48|718.46|716.86|0
1623268800000|2021-06-09 20:00:00|720.2|718.6|723.26|721.26|724.07|722.07|720.2|718.6|0
1623272400000|2021-06-09 21:00:00|723.29|721.29|723.06|721.06|723.54|721.54|722.59|720.59|0
1623276000000|2021-06-09 22:00:00|723.75|721.75|724.12|722.12|724.87|722.87|723.13|721.13|0
1623279600000|2021-06-09 23:00:00|723.87|721.87|722.87|720.87|725.36|723.36|721.87|719.87|0
1623283200000|2021-06-10 00:00:00|722.62|720.62|724.36|722.36|725.36|723.36|721.87|719.87|0
1623286800000|2021-06-10 01:00:00|724.11|722.11|725.1|723.1|726.6|724.6|723.86|721.86|0
1623290400000|2021-06-10 02:00:00|725.35|723.35|724.6|722.6|726.1|724.1|724.35|722.35|0
1623294000000|2021-06-10 03:00:00|724.85|722.85|725.84|723.84|726.09|724.09|724.34|722.34|0
1623297600000|2021-06-10 04:00:00|726.09|724.09|724.84|722.84|726.34|724.34|724.59|722.59|0
1623301200000|2021-06-10 05:00:00|724.59|722.59|723.33|721.33|724.84|722.84|721.84|719.84|0
1623304800000|2021-06-10 06:00:00|722.83|720.83|721.6|719.6|723.59|721.59|720.1|718.1|0
1623308400000|2021-06-10 07:00:00|721.1|719.1|722.39|720.79|722.39|720.79|712.67|711.07|0
1623312000000|2021-06-10 08:00:00|722.14|720.54|720.64|719.04|722.39|720.79|714.91|713.31|0
1623315600000|2021-06-10 09:00:00|720.89|719.29|721.88|720.28|722.38|720.78|719.14|717.54|0
1623319200000|2021-06-10 10:00:00|722.13|720.53|721.13|719.53|724.37|722.77|720.88|719.28|0
1623322800000|2021-06-10 11:00:00|720.88|719.28|719.62|718.02|723.62|722.02|713.64|712.04|0
1623326400000|2021-06-10 12:00:00|719.13|717.53|731.33|729.73|732.33|730.73|708.4|706.8|0
1623330000000|2021-06-10 13:00:00|731.08|729.48|746.04|744.44|748.79|747.19|730.58|728.98|0
1623333600000|2021-06-10 14:00:00|746.29|744.69|728.31|726.71|749.79|748.19|719.33|717.73|0
1623337200000|2021-06-10 15:00:00|728.06|726.46|738.28|736.68|738.65|737.05|725.07|723.47|0
1623340800000|2021-06-10 16:00:00|738.53|736.93|742.53|740.93|742.78|741.18|734.78|733.18|0
1623344400000|2021-06-10 17:00:00|742.78|741.18|744.27|742.67|744.27|742.67|739.03|737.43|0
1623348000000|2021-06-10 18:00:00|744.52|742.92|741.51|739.91|744.52|742.92|737.51|735.91|0
1623351600000|2021-06-10 19:00:00|741.76|740.16|738.26|736.66|741.88|740.28|735.26|733.66|0
1623355200000|2021-06-10 20:00:00|739.25|737.65|739.82|737.82|740.87|739.27|737.51|735.67|0
1623358800000|2021-06-10 21:00:00|740.06|738.06|740.54|738.54|740.54|738.54|739.4|737.4|0
1623362400000|2021-06-10 22:00:00|740.57|738.57|739.45|737.45|740.7|738.7|738.95|736.95|0
1623366000000|2021-06-10 23:00:00|739.7|737.7|738.7|736.7|740.2|738.2|737.95|735.95|0
1623369600000|2021-06-11 00:00:00|738.95|736.95|740.94|738.94|741.44|739.44|735.7|733.7|0
1623373200000|2021-06-11 01:00:00|741.19|739.19|741.94|739.94|742.44|740.44|739.94|737.94|0
1623376800000|2021-06-11 02:00:00|741.69|739.69|740.44|738.44|741.69|739.69|738.69|736.69|0
1623380400000|2021-06-11 03:00:00|740.69|738.69|741.68|739.68|741.81|739.81|739.94|737.94|0
1623384000000|2021-06-11 04:00:00|741.43|739.43|741.68|739.68|742.43|740.43|741.43|739.43|0
1623387600000|2021-06-11 05:00:00|741.18|739.18|741.93|739.93|741.93|739.93|740.68|738.68|0
1623391200000|2021-06-11 06:00:00|741.68|739.68|740.43|738.43|741.68|739.68|737.68|735.68|0
1623394800000|2021-06-11 07:00:00|740.3|738.3|738.48|736.88|740.73|739.13|737.73|736.13|0
1623398400000|2021-06-11 08:00:00|737.98|736.38|741.22|739.62|741.48|739.88|737.73|736.13|0
1623402000000|2021-06-11 09:00:00|741.34|739.74|740.72|739.12|741.97|740.37|740.22|738.62|0
1623405600000|2021-06-11 10:00:00|740.97|739.37|747.97|746.37|748.47|746.87|740.22|738.62|0
1623409200000|2021-06-11 11:00:00|747.72|746.12|744.47|742.87|748.47|746.87|743.22|741.62|0
1623412800000|2021-06-11 12:00:00|744.72|743.12|746.47|744.87|747.47|745.87|742.47|740.87|0
1623416400000|2021-06-11 13:00:00|746.22|744.62|742.97|741.37|748.22|746.62|741.47|739.87|0
1623420000000|2021-06-11 14:00:00|743.47|741.87|737.22|735.62|745.72|744.12|735.72|734.12|0
1623423600000|2021-06-11 15:00:00|736.97|735.37|736.96|735.36|739.46|737.86|733.72|732.12|0
1623427200000|2021-06-11 16:00:00|737.21|735.61|735.21|733.61|737.96|736.36|731.71|730.11|0
1623430800000|2021-06-11 17:00:00|735.46|733.86|738.46|736.86|738.96|737.36|733.83|732.23|0
1623434400000|2021-06-11 18:00:00|738.71|737.11|741.2|739.6|741.7|740.1|738.71|737.11|0
1623438000000|2021-06-11 19:00:00|740.95|739.35|746.7|745.1|747.2|745.6|737.71|736.11|0
1623441600000|2021-06-11 20:00:00|746.45|744.85|746.07|744.47|746.45|744.85|745.2|743.6|0
1623654000000|2021-06-14 07:00:00|753.88|751.88|750.93|749.33|757.43|755.83|749.18|747.58|0
1623657600000|2021-06-14 08:00:00|750.8|749.2|749.8|748.2|751.18|749.58|747.68|746.08|0
1623661200000|2021-06-14 09:00:00|749.93|748.33|751.18|749.58|751.68|750.08|747.68|746.08|0
1623664800000|2021-06-14 10:00:00|750.93|749.33|749.43|747.83|751.68|750.08|748.68|747.08|0
1623668400000|2021-06-14 11:00:00|749.68|748.08|747.55|745.95|751.93|750.33|745.68|744.08|0
1623672000000|2021-06-14 12:00:00|747.43|745.83|745.93|744.33|749.43|747.83|743.43|741.83|0
1623675600000|2021-06-14 13:00:00|745.68|744.08|742.68|741.08|747.68|746.08|740.43|738.83|0
1623679200000|2021-06-14 14:00:00|742.93|741.33|741.05|739.45|743.43|741.83|735.68|734.08|0
1623682800000|2021-06-14 15:00:00|740.93|739.33|737.43|735.83|743.18|741.58|735.68|734.08|0
1623686400000|2021-06-14 16:00:00|737.68|736.08|735.05|733.45|739.43|737.83|734.43|732.83|0
1623690000000|2021-06-14 17:00:00|734.93|733.33|736.68|735.08|738.43|736.83|734.43|732.83|0
1623693600000|2021-06-14 18:00:00|736.55|734.95|738.68|737.08|739.18|737.58|735.05|733.45|0
1623697200000|2021-06-14 19:00:00|738.43|736.83|755.93|754.33|755.93|754.33|737.93|736.33|0
1623700800000|2021-06-14 20:00:00|756.18|754.58|756|754|758.18|756.58|754.68|752.75|0
1623704400000|2021-06-14 21:00:00|756.23|754.23|756.27|754.27|756.92|754.92|755.86|753.86|0
1623708000000|2021-06-14 22:00:00|756.25|754.25|754.5|752.5|756.25|754.25|753.38|751.38|0
1623711600000|2021-06-14 23:00:00|754.63|752.63|754.5|752.5|756.63|754.63|754.13|752.13|0
1623715200000|2021-06-15 00:00:00|754.38|752.38|761.25|759.25|762.13|760.13|754.13|752.13|0
1623718800000|2021-06-15 01:00:00|761.13|759.13|759.88|757.88|764.38|762.38|759.63|757.63|0
1623722400000|2021-06-15 02:00:00|759.63|757.63|760.88|758.88|762.38|760.38|758.38|756.38|0
1623726000000|2021-06-15 03:00:00|761|759|762.88|760.88|764|762|760.13|758.13|0
1623729600000|2021-06-15 04:00:00|763|761|763.13|761.13|763.75|761.75|762.38|760.38|0
1623733200000|2021-06-15 05:00:00|763|761|764.63|762.63|764.63|762.63|761.63|759.63|0
1623736800000|2021-06-15 06:00:00|764.25|762.25|766.75|764.75|768.13|766.13|762.38|760.38|0
1623740400000|2021-06-15 07:00:00|766.88|764.88|763.68|762.08|767.8|766.2|763.18|761.58|0
1623744000000|2021-06-15 08:00:00|763.55|761.95|762.43|760.83|763.55|761.95|752.38|750.38|0
1623747600000|2021-06-15 09:00:00|762.3|760.7|757.68|756.08|762.55|760.95|757.43|755.83|0
1623751200000|2021-06-15 10:00:00|757.43|755.83|760.18|758.58|760.3|758.7|755.93|754.33|0
1623754800000|2021-06-15 11:00:00|760.43|758.83|760.18|758.58|761.68|760.08|758.93|757.33|0
1623758400000|2021-06-15 12:00:00|759.93|758.33|756.93|755.33|761.93|760.33|755.93|754.33|0
1623762000000|2021-06-15 13:00:00|756.68|755.08|750.18|748.58|758.93|757.33|748.93|747.33|0
1623765600000|2021-06-15 14:00:00|750.43|748.83|743.43|741.83|751.18|749.58|743.18|741.58|0
1623769200000|2021-06-15 15:00:00|743.18|741.58|742.18|740.58|746.18|744.58|738.18|736.58|0
1623772800000|2021-06-15 16:00:00|742.43|740.83|744.68|743.08|747.43|745.83|742.43|740.83|0
1623776400000|2021-06-15 17:00:00|744.43|742.83|748.93|747.33|749.68|748.08|741.68|740.08|0
1623780000000|2021-06-15 18:00:00|749.18|747.58|749.43|747.83|752.18|750.58|746.68|745.08|0
1623783600000|2021-06-15 19:00:00|749.68|748.08|746.68|745.08|751.18|749.58|742.43|740.83|0
1623787200000|2021-06-15 20:00:00|747.68|746.08|747.5|745.5|749.25|747.25|746.18|744.5|0
1623790800000|2021-06-15 21:00:00|747.95|745.95|747.78|745.78|748.35|746.35|746.92|744.92|0
1623794400000|2021-06-15 22:00:00|748.25|746.25|747.38|745.38|749.63|747.63|746.88|744.88|0
1623798000000|2021-06-15 23:00:00|747.13|745.13|746.88|744.88|748.38|746.38|745.13|743.13|0
1623801600000|2021-06-16 00:00:00|747.13|745.13|747.13|745.13|749.13|747.13|746.63|744.63|0
1623805200000|2021-06-16 01:00:00|747.25|745.25|747.38|745.38|748.88|746.88|746.13|744.13|0
1623808800000|2021-06-16 02:00:00|747.13|745.13|746.13|744.13|747.88|745.88|745.38|743.38|0
1623812400000|2021-06-16 03:00:00|746|744|747.63|745.63|747.63|745.63|744.63|742.63|0
1623816000000|2021-06-16 04:00:00|747.88|745.88|746.63|744.63|747.88|745.88|745.63|743.63|0
1623819600000|2021-06-16 05:00:00|746.88|744.88|746.63|744.63|748.13|746.13|745.63|743.63|0
1623823200000|2021-06-16 06:00:00|746.38|744.38|747.38|745.38|749.13|747.13|745.38|743.38|0
1623826800000|2021-06-16 07:00:00|747.63|745.63|745.05|743.45|749.93|748.33|744.68|743.08|0
1623830400000|2021-06-16 08:00:00|744.93|743.33|745.68|744.08|745.93|744.33|741.18|739.58|0
1623834000000|2021-06-16 09:00:00|745.93|744.33|744.68|743.08|746.43|744.83|742.43|740.83|0
1623837600000|2021-06-16 10:00:00|744.93|743.33|745.43|743.83|750.18|748.58|744.68|743.08|0
1623841200000|2021-06-16 11:00:00|745.18|743.58|744.43|742.83|746.43|744.83|743.93|742.33|0
1623844800000|2021-06-16 12:00:00|744.68|743.08|746.93|745.33|747.68|746.08|742.68|741.08|0
1623848400000|2021-06-16 13:00:00|747.18|745.58|746.18|744.58|751.43|749.83|744.43|742.83|0
1623852000000|2021-06-16 14:00:00|746.43|744.83|745.43|743.83|748.68|747.08|743.68|742.08|0
1623855600000|2021-06-16 15:00:00|745.18|743.58|745.18|743.58|748.68|747.08|744.18|742.58|0
1623859200000|2021-06-16 16:00:00|745.43|743.83|737.93|736.33|746.18|744.58|735.18|733.58|0
1623862800000|2021-06-16 17:00:00|737.68|736.08|734.18|732.58|738.93|737.33|728.93|727.33|0
1623866400000|2021-06-16 18:00:00|727.05|725.45|720.18|718.58|727.05|725.45|702.43|700.83|0
1623870000000|2021-06-16 19:00:00|718.93|717.33|722.68|721.08|738.68|737.08|717.43|715.83|0
1623873600000|2021-06-16 20:00:00|723.93|722.33|713.5|711.5|727.43|725.83|712.5|710.5|0
1623877200000|2021-06-16 21:00:00|713.63|711.63|714.73|712.73|714.84|712.84|712.75|710.75|0
1623880800000|2021-06-16 22:00:00|715.25|713.25|713.38|711.38|716.13|714.13|711.13|709.13|0
1623884400000|2021-06-16 23:00:00|712.88|710.88|707.38|705.38|713.88|711.88|707.13|705.13|0
1623888000000|2021-06-17 00:00:00|707.13|705.13|701.13|699.13|707.38|705.38|693.88|691.88|0
1623891600000|2021-06-17 01:00:00|700.63|698.63|706.63|704.63|707.13|705.13|697.63|695.63|0
1623895200000|2021-06-17 02:00:00|706.88|704.88|707.88|705.88|708.88|706.88|704.63|702.63|0
1623898800000|2021-06-17 03:00:00|708.13|706.13|709.88|707.88|711.38|709.38|705.88|703.88|0
1623902400000|2021-06-17 04:00:00|710.13|708.13|711.63|709.63|712.13|710.13|708.38|706.38|0
1623906000000|2021-06-17 05:00:00|711.38|709.38|710.38|708.38|713.63|711.63|710.38|708.38|0
1623909600000|2021-06-17 06:00:00|710.63|708.63|707.38|705.38|711.13|709.13|703.13|701.13|0
1623913200000|2021-06-17 07:00:00|707.25|705.25|705.43|703.83|712.05|710.45|704.68|703.08|0
1623916800000|2021-06-17 08:00:00|705.93|704.33|704.05|702.45|712.18|710.58|702.18|700.58|0
1623920400000|2021-06-17 09:00:00|704.18|702.58|710.68|709.08|711.18|709.58|703.93|702.33|0
1623924000000|2021-06-17 10:00:00|710.43|708.83|709.93|708.33|712.18|710.58|706.43|704.83|0
1623927600000|2021-06-17 11:00:00|710.43|708.83|708.68|707.08|717.18|715.58|708.43|706.83|0
1623931200000|2021-06-17 12:00:00|708.93|707.33|710.43|708.83|712.68|711.08|703.93|702.33|0
1623934800000|2021-06-17 13:00:00|710.68|709.08|720.93|719.33|731.93|730.33|709.93|708.33|0
1623938400000|2021-06-17 14:00:00|721.3|719.7|721.93|720.33|732.43|730.83|714.18|712.58|0
1623942000000|2021-06-17 15:00:00|722.43|720.83|715.93|714.33|729.43|727.83|714.68|713.08|0
1623945600000|2021-06-17 16:00:00|715.3|713.7|714.05|712.45|717.05|715.45|696.43|694.83|0
1623949200000|2021-06-17 17:00:00|714.18|712.58|725.18|723.58|728.93|727.33|713.93|712.33|0
1623952800000|2021-06-17 18:00:00|725.43|723.83|721.18|719.58|726.68|725.08|719.68|718.08|0
1623956400000|2021-06-17 19:00:00|721.93|720.33|721.43|719.83|732.93|731.33|719.18|717.58|0
1623960000000|2021-06-17 20:00:00|723.18|721.58|724.05|722.45|725.93|724.33|722.68|721.08|0
1624280400000|2021-06-21 13:00:00|760.25|758.65|769.53|767.93|772.47|770.87|757.41|755.81|0
1624284000000|2021-06-21 14:00:00|770.14|768.54|787.46|785.86|789.1|787.5|769.33|767.73|0
1624287600000|2021-06-21 15:00:00|787.87|786.27|788.47|786.87|790.32|788.72|784.37|782.77|0
1624291200000|2021-06-21 16:00:00|788.67|787.07|785.98|784.38|789.7|788.1|785.58|783.98|0
1624294800000|2021-06-21 17:00:00|786.19|784.59|792.14|790.54|795.65|794.05|785.36|783.76|0
1624298400000|2021-06-21 18:00:00|792.55|790.95|791.5|789.9|793.37|791.77|789.03|787.43|0
1624302000000|2021-06-21 19:00:00|791.29|789.69|792.1|790.5|794.16|792.56|788.81|787.21|0
1624305600000|2021-06-21 20:00:00|792.72|791.12|796.74|794.74|797.75|795.75|791.89|790.29|0
1624309200000|2021-06-21 21:00:00|796.62|794.62|796.69|794.69|797|795|796.32|794.32|0
1624312800000|2021-06-21 22:00:00|797.11|795.11|795.34|793.34|797.52|795.52|795.13|793.13|0
1624316400000|2021-06-21 23:00:00|795.55|793.55|795.94|793.94|799.05|797.05|795.12|793.12|0
1624320000000|2021-06-22 00:00:00|795.73|793.73|794.89|792.89|798|796|794.48|792.48|0
1624323600000|2021-06-22 01:00:00|794.48|792.48|794.25|792.25|795.92|793.92|793.63|791.63|0
1624327200000|2021-06-22 02:00:00|794.05|792.05|796.71|794.71|797.34|795.34|794.04|792.04|0
1624330800000|2021-06-22 03:00:00|796.51|794.51|797.93|795.93|798.56|796.56|796.3|794.3|0
1624334400000|2021-06-22 04:00:00|797.83|795.83|800.19|798.19|801.85|799.85|797.73|795.73|0
1624338000000|2021-06-22 05:00:00|799.78|797.78|798.31|796.31|799.98|797.98|797.07|795.07|0
1624341600000|2021-06-22 06:00:00|798.72|796.72|796.64|794.64|800.58|798.58|795.82|793.82|0
1624345200000|2021-06-22 07:00:00|796.85|794.85|787.76|786.16|796.85|794.85|786.52|784.92|0
1624348800000|2021-06-22 08:00:00|787.55|785.95|787.12|785.52|790.85|789.25|785.89|784.29|0
1624352400000|2021-06-22 09:00:00|787.33|785.73|789.61|788.01|792.5|790.9|783.42|781.82|0
1624356000000|2021-06-22 10:00:00|789.4|787.8|793.91|792.31|794.84|793.24|789.2|787.6|0
1624359600000|2021-06-22 11:00:00|793.71|792.11|798.85|797.25|799.68|798.08|793.09|791.49|0
1624363200000|2021-06-22 12:00:00|799.05|797.45|792.53|790.93|800.29|798.69|791.09|789.49|0
1624366800000|2021-06-22 13:00:00|792.33|790.73|790.18|788.58|797.85|796.25|788.33|786.73|0
1624370400000|2021-06-22 14:00:00|790.39|788.79|801.77|800.17|801.97|800.37|787.71|786.11|0
1624374000000|2021-06-22 15:00:00|801.97|800.37|803.88|802.28|808.4|806.8|801.15|799.55|0
1624377600000|2021-06-22 16:00:00|804.09|802.49|805.23|803.63|807.4|805.8|804.09|802.49|0
1624381200000|2021-06-22 17:00:00|805.02|803.42|805.58|803.98|807.09|805.49|803.77|802.17|0
1624384800000|2021-06-22 18:00:00|805.79|804.19|809.28|807.68|810.4|808.8|804.13|802.53|0
1624388400000|2021-06-22 19:00:00|809.49|807.89|810.3|808.7|818.23|816.63|809.49|807.89|0
1624392000000|2021-06-22 20:00:00|810.51|808.91|811.21|809.21|813.68|811.68|808.6|807|0
1624395600000|2021-06-22 21:00:00|811.52|809.52|812.41|810.41|812.91|810.91|811.21|809.21|0
1624399200000|2021-06-22 22:00:00|811.36|809.36|810.83|808.83|811.99|809.99|810|808|0
1624402800000|2021-06-22 23:00:00|810.62|808.62|811.85|809.85|812.69|810.69|810.62|808.62|0
1624406400000|2021-06-23 00:00:00|811.64|809.64|812.88|810.88|813.93|811.93|810.39|808.39|0
1624410000000|2021-06-23 01:00:00|813.09|811.09|814.53|812.53|815.58|813.58|813.07|811.07|0
1624413600000|2021-06-23 02:00:00|814.74|812.74|815.65|813.65|816.6|814.6|814.32|812.32|0
1624417200000|2021-06-23 03:00:00|815.76|813.76|815.95|813.95|817.22|815.22|815.75|813.75|0
1624420800000|2021-06-23 04:00:00|815.75|813.75|814.89|812.89|816.57|814.57|814.89|812.89|0
1624424400000|2021-06-23 05:00:00|815.1|813.1|818.29|816.29|818.81|816.81|814.47|812.47|0
1624428000000|2021-06-23 06:00:00|817.98|815.98|818.06|816.06|819.85|817.85|815.47|813.47|0
1624431600000|2021-06-23 07:00:00|818.17|816.17|812.18|810.58|818.97|817.37|810.72|809.12|0
1624435200000|2021-06-23 08:00:00|811.76|810.16|811.95|810.35|813.84|812.24|810.7|809.1|0
1624438800000|2021-06-23 09:00:00|811.75|810.15|810.48|808.88|812.36|810.76|808.61|807.01|0
1624442400000|2021-06-23 10:00:00|810.68|809.08|810.25|808.65|812.97|811.37|808.9|807.3|0
1624446000000|2021-06-23 11:00:00|810.04|808.44|809.11|807.51|810.46|808.86|804.33|802.73|0
1624449600000|2021-06-23 12:00:00|808.9|807.3|813.27|811.67|813.7|812.1|808.49|806.89|0
1624453200000|2021-06-23 13:00:00|813.06|811.46|813.46|811.86|814.93|813.33|808.88|807.28|0
1624456800000|2021-06-23 14:00:00|813.67|812.07|811.48|809.88|816.8|815.2|808.97|807.37|0
1624460400000|2021-06-23 15:00:00|811.69|810.09|809.37|807.77|812.73|811.13|806.24|804.64|0
1624464000000|2021-06-23 16:00:00|809.16|807.56|808.1|806.5|810.62|809.02|804.34|802.74|0
1624467600000|2021-06-23 17:00:00|807.89|806.29|811.42|809.82|811.64|810.04|807.26|805.66|0
1624471200000|2021-06-23 18:00:00|811.63|810.03|809.73|808.13|811.63|810.03|808.28|806.68|0
1624474800000|2021-06-23 19:00:00|809.94|808.34|803.45|801.85|813.49|811.89|803.24|801.64|0
1624478400000|2021-06-23 20:00:00|803.03|801.43|804.99|802.99|805.96|804.36|803.03|801.43|0
1624482000000|2021-06-23 21:00:00|805.59|803.59|805.75|803.75|806.03|804.03|805.12|803.12|0
1624485600000|2021-06-23 22:00:00|805.59|803.59|807.15|805.15|807.57|805.57|804.24|802.24|0
1624489200000|2021-06-23 23:00:00|807.36|805.36|808.38|806.38|808.6|806.6|806.31|804.31|0
1624492800000|2021-06-24 00:00:00|808.27|806.27|810.04|808.04|810.67|808.67|808.17|806.17|0
1624496400000|2021-06-24 01:00:00|809.83|807.83|811.9|809.9|812.75|810.75|809.62|807.62|0
1624500000000|2021-06-24 02:00:00|812.11|810.11|812.31|810.31|812.94|810.94|811.68|809.68|0
1624503600000|2021-06-24 03:00:00|812.3|810.3|812.71|810.71|812.92|810.92|811.25|809.25|0
1624507200000|2021-06-24 04:00:00|812.5|810.5|811.85|809.85|812.91|810.91|811.65|809.65|0
1624510800000|2021-06-24 05:00:00|811.74|809.74|810.58|808.58|812.27|810.27|809.96|807.96|0
1624514400000|2021-06-24 06:00:00|810.37|808.37|811.5|809.5|812.66|810.66|810.16|808.16|0
1624518000000|2021-06-24 07:00:00|811.61|809.61|813.38|811.78|814.02|812.42|810.45|808.56|0
1624521600000|2021-06-24 08:00:00|813.17|811.57|818.63|817.03|819.13|817.53|812.96|811.36|0
1624525200000|2021-06-24 09:00:00|818.84|817.24|819.25|817.65|821.36|819.76|818.41|816.81|0
1624528800000|2021-06-24 10:00:00|819.04|817.44|819.23|817.63|821.34|819.74|818.2|816.6|0
1624532400000|2021-06-24 11:00:00|819.02|817.42|819.42|817.82|820.7|819.1|818.17|816.57|0
1624536000000|2021-06-24 12:00:00|819.63|818.03|818.36|816.76|820.78|819.18|816.05|814.45|0
1624539600000|2021-06-24 13:00:00|818.15|816.55|821.17|819.57|824.54|822.94|817.51|815.91|0
1624543200000|2021-06-24 14:00:00|821.38|819.78|822.56|820.96|826.99|825.39|819.91|818.31|0
1624546800000|2021-06-24 15:00:00|822.35|820.75|820.21|818.61|824.03|822.43|818.74|817.14|0
1624550400000|2021-06-24 16:00:00|820.42|818.82|823.77|822.17|824.83|823.23|820|818.4|0
1624554000000|2021-06-24 17:00:00|823.56|821.96|823.12|821.52|826.5|824.9|820.17|818.57|0
1624557600000|2021-06-24 18:00:00|823.33|821.73|825.21|823.61|826.48|824.88|822.91|821.31|0
1624561200000|2021-06-24 19:00:00|825|823.4|823.1|821.5|825.42|823.82|820.99|819.39|0
1624564800000|2021-06-24 20:00:00|823.52|821.92|828.45|826.45|828.65|826.65|822.68|821.08|0
1624568400000|2021-06-24 21:00:00|828.47|826.47|828.3|826.3|828.81|826.81|827.93|825.93|0
1624572000000|2021-06-24 22:00:00|828.21|826.21|827.67|825.67|828.42|826.42|826.42|824.42|0
1624575600000|2021-06-24 23:00:00|827.88|825.88|826.18|824.18|827.88|825.88|825.77|823.77|0
1624579200000|2021-06-25 00:00:00|826.39|824.39|826.16|824.16|827.44|825.44|824.9|822.9|0
1624582800000|2021-06-25 01:00:00|826.37|824.37|826.79|824.79|828.06|826.06|824.91|822.91|0
1624586400000|2021-06-25 02:00:00|826.89|824.89|827.83|825.83|828.47|826.47|826.37|824.37|0
1624590000000|2021-06-25 03:00:00|828.04|826.04|829.92|827.92|830.24|828.24|827.4|825.4|0
1624593600000|2021-06-25 04:00:00|830.13|828.13|827.37|825.37|830.13|828.13|826.96|824.96|0
1624597200000|2021-06-25 05:00:00|828.22|826.22|828.62|826.62|829.26|827.26|826.95|824.95|0
1624600800000|2021-06-25 06:00:00|828.83|826.83|825.23|823.23|828.83|826.83|824.6|822.6|0
1624604400000|2021-06-25 07:00:00|825.44|823.44|824.81|823.21|825.65|824.05|821.24|819.64|0
1624608000000|2021-06-25 08:00:00|825.02|823.42|825.63|824.03|826.49|824.89|823.12|821.52|0
1624611600000|2021-06-25 09:00:00|825.52|823.92|827.51|825.91|828.57|826.97|823.94|822.34|0
1624615200000|2021-06-25 10:00:00|827.3|825.7|827.7|826.1|827.92|826.32|825.4|823.8|0
1624618800000|2021-06-25 11:00:00|827.91|826.31|825.16|823.56|828.34|826.74|824.32|822.72|0
1624622400000|2021-06-25 12:00:00|825.37|823.77|830.14|828.54|831.41|829.81|825.16|823.56|0
1624626000000|2021-06-25 13:00:00|830.03|828.43|829.7|828.1|832.03|830.43|827.6|826|0
1624629600000|2021-06-25 14:00:00|829.91|828.31|830.53|828.93|835.18|833.58|828.02|826.42|0
1624633200000|2021-06-25 15:00:00|830.74|829.14|833.89|832.29|834.11|832.51|830.11|828.51|0
1624636800000|2021-06-25 16:00:00|833.68|832.08|834.01|832.41|834.31|832.71|831.98|830.38|0
1624640400000|2021-06-25 17:00:00|834.23|832.63|833.58|831.98|834.23|832.63|831.26|829.66|0
1624644000000|2021-06-25 18:00:00|833.79|832.19|836.3|834.7|836.94|835.34|832.73|831.13|0
1624647600000|2021-06-25 19:00:00|836.51|834.91|836.52|834.92|841.59|839.99|835.89|834.29|0
1624651200000|2021-06-25 20:00:00|836.94|835.34|837.46|835.86|839.05|837.45|835.67|834.07|0
1624863600000|2021-06-28 07:00:00|837.82|835.82|838.24|836.64|841.21|839.61|837.2|835.5|0
1624867200000|2021-06-28 08:00:00|838.13|836.53|838.01|836.41|838.87|837.27|834.21|832.61|0
1624870800000|2021-06-28 09:00:00|837.9|836.3|837.78|836.18|838.64|837.04|836.09|834.49|0
1624874400000|2021-06-28 10:00:00|837.57|835.97|836.49|834.89|837.78|836.18|833.75|832.15|0
1624878000000|2021-06-28 11:00:00|836.92|835.32|837.85|836.25|840.09|838.49|836.07|834.47|0
1624881600000|2021-06-28 12:00:00|837.96|836.36|841.75|840.15|841.97|840.37|836.69|835.09|0
1624885200000|2021-06-28 13:00:00|841.54|839.94|836.76|835.16|842.81|841.21|831.38|829.78|0
1624888800000|2021-06-28 14:00:00|836.87|835.27|835.16|833.56|838.33|836.73|834.12|832.52|0
1624892400000|2021-06-28 15:00:00|835.37|833.77|835.13|833.53|837.69|836.09|832.17|830.57|0
1624896000000|2021-06-28 16:00:00|834.91|833.31|831.94|830.34|835.97|834.37|831.94|830.34|0
1624899600000|2021-06-28 17:00:00|831.83|830.23|834.67|833.07|834.88|833.28|829.82|828.22|0
1624903200000|2021-06-28 18:00:00|834.46|832.86|840.13|838.53|840.56|838.96|834.46|832.86|0
1624906800000|2021-06-28 19:00:00|840.56|838.96|846.54|844.94|846.97|845.37|838.86|837.26|0
1624910400000|2021-06-28 20:00:00|845.91|844.31|847.04|845.04|847.47|845.47|844.64|843.04|0
1624914000000|2021-06-28 21:00:00|846.91|844.91|847.01|845.01|847.33|845.33|846.81|844.81|0
1624917600000|2021-06-28 22:00:00|846.17|844.17|843.94|841.94|846.17|844.17|843.62|841.62|0
1624921200000|2021-06-28 23:00:00|844.15|842.15|843.71|841.71|844.78|842.78|843.08|841.08|0
1624924800000|2021-06-29 00:00:00|843.5|841.5|842|840|843.71|841.71|841.17|839.17|0
1624928400000|2021-06-29 01:00:00|841.89|839.89|840.61|838.61|842.63|840.63|838.82|836.82|0
1624932000000|2021-06-29 02:00:00|840.51|838.51|839.73|837.73|840.72|838.72|830.97|828.97|0
1624935600000|2021-06-29 03:00:00|839.84|837.84|839.82|837.82|839.84|837.84|838.78|836.78|0
1624939200000|2021-06-29 04:00:00|839.61|837.61|840.96|838.96|841.19|839.19|839.4|837.4|0
1624942800000|2021-06-29 05:00:00|840.86|838.86|843.38|841.38|843.38|841.38|839.59|837.59|0
1624946400000|2021-06-29 06:00:00|843.17|841.17|841.04|839.04|843.38|841.38|840.62|838.62|0
1624950000000|2021-06-29 07:00:00|841.25|839.25|844.42|842.82|846.34|844.74|840.83|838.83|0
1624953600000|2021-06-29 08:00:00|844.63|843.03|841.96|840.36|845.68|844.08|840.17|838.57|0
1624957200000|2021-06-29 09:00:00|841.86|840.26|844.17|842.57|845.02|843.42|841.75|840.15|0
1624960800000|2021-06-29 10:00:00|844.38|842.78|846.48|844.88|846.48|844.88|842.26|840.66|0
1624964400000|2021-06-29 11:00:00|846.7|845.1|842.44|840.84|846.7|845.1|840.75|839.15|0
1624968000000|2021-06-29 12:00:00|842.23|840.63|845.18|843.58|846.25|844.65|841.59|839.99|0
1624971600000|2021-06-29 13:00:00|845.39|843.79|850.22|848.62|852.14|850.54|844.75|843.15|0
1624975200000|2021-06-29 14:00:00|850.75|849.15|850.63|849.03|853.61|852.01|848.52|846.92|0
1624978800000|2021-06-29 15:00:00|850.84|849.24|849.76|848.16|851.47|849.87|848.49|846.89|0
1624982400000|2021-06-29 16:00:00|849.55|847.95|849.74|848.14|850.39|848.79|847.84|846.24|0
1624986000000|2021-06-29 17:00:00|849.96|848.36|849.52|847.92|850.17|848.57|847.19|845.59|0
1624989600000|2021-06-29 18:00:00|849.31|847.71|846.75|845.15|851|849.4|843.59|841.99|0
1624993200000|2021-06-29 19:00:00|846.85|845.25|847.58|845.98|849.06|847.46|844.85|843.25|0
1624996800000|2021-06-29 20:00:00|847.79|846.19|849.8|847.8|851.26|849.58|847.79|846.19|0
1625000400000|2021-06-29 21:00:00|849.93|847.93|849.97|847.97|850.17|848.17|849.62|847.62|0
1625004000000|2021-06-29 22:00:00|850.39|848.39|850.48|848.48|851.02|849.02|849.23|847.23|0
1625007600000|2021-06-29 23:00:00|850.58|848.58|852.9|850.9|853.22|851.22|850.48|848.48|0
1625011200000|2021-06-30 00:00:00|852.79|850.79|851.29|849.29|854.49|852.49|851.08|849.08|0
1625014800000|2021-06-30 01:00:00|851.4|849.4|850.43|848.43|852.77|850.77|850.43|848.43|0
1625018400000|2021-06-30 02:00:00|850.64|848.64|850.84|848.84|851.91|849.91|850.2|848.2|0
1625022000000|2021-06-30 03:00:00|850.94|848.94|852.3|850.3|852.31|850.31|850.2|848.2|0
1625025600000|2021-06-30 04:00:00|852.09|850.09|852.5|850.5|852.71|850.71|851.23|849.23|0
1625029200000|2021-06-30 05:00:00|852.71|850.71|850.15|848.15|852.71|850.71|849.94|847.94|0
1625032800000|2021-06-30 06:00:00|849.94|847.94|849.71|847.71|850.98|848.98|848.67|846.67|0
1625036400000|2021-06-30 07:00:00|849.39|847.39|851.61|850.01|852.04|850.44|849.39|847.39|0
1625040000000|2021-06-30 08:00:00|851.71|850.11|840.92|839.32|851.82|850.22|840.71|839.11|0
1625043600000|2021-06-30 09:00:00|840.71|839.11|842.94|841.34|843.89|842.29|837.01|835.41|0
1625047200000|2021-06-30 10:00:00|842.73|841.13|842.68|841.08|846.52|844.92|842.47|840.87|0
1625050800000|2021-06-30 11:00:00|842.89|841.29|846.04|844.44|848.6|847|842.89|841.29|0
1625054400000|2021-06-30 12:00:00|845.83|844.23|845.98|844.38|848.74|847.14|844.35|842.75|0
1625058000000|2021-06-30 13:00:00|846.19|844.59|849.77|848.17|852.09|850.49|843.66|842.06|0
1625061600000|2021-06-30 14:00:00|849.98|848.38|855.24|853.64|856.08|854.48|849.55|847.95|0
1625065200000|2021-06-30 15:00:00|856.5|854.9|852.35|850.75|856.71|855.11|851.19|849.59|0
1625068800000|2021-06-30 16:00:00|852.46|850.86|852.78|851.18|854.13|852.53|850.55|848.95|0
1625072400000|2021-06-30 17:00:00|852.88|851.28|849.23|847.63|853.42|851.82|848.38|846.78|0
1625076000000|2021-06-30 18:00:00|849.12|847.52|849.42|847.82|850.49|848.89|846.9|845.3|0
1625079600000|2021-06-30 19:00:00|849.63|848.03|853.02|851.42|857.47|855.87|849.21|847.61|0
1625083200000|2021-06-30 20:00:00|853.44|851.84|858.01|856.01|858.82|856.82|853.02|851.42|0
1625086800000|2021-06-30 21:00:00|857.85|855.85|857.77|855.77|858.3|856.3|857.37|855.37|0
1625090400000|2021-06-30 22:00:00|858.8|856.8|859.74|857.74|859.97|857.97|858.27|856.27|0
1625094000000|2021-06-30 23:00:00|859.32|857.32|859.3|857.3|859.53|857.53|858.24|856.24|0
1625097600000|2021-07-01 00:00:00|859.51|857.51|861.19|859.19|861.63|859.63|857.17|855.17|0
1625101200000|2021-07-01 01:00:00|861.4|859.4|861.81|859.81|862.25|860.25|860.12|858.12|0
1625104800000|2021-07-01 02:00:00|861.6|859.6|860.73|858.73|861.81|859.81|860.73|858.73|0
1625108400000|2021-07-01 03:00:00|860.52|858.52|860.29|858.29|861.36|859.36|859.66|857.66|0
1625112000000|2021-07-01 04:00:00|860.5|858.5|859.64|857.64|861.03|859.03|859|857|0
1625115600000|2021-07-01 05:00:00|859.85|857.85|860.47|858.47|860.9|858.9|859.31|857.31|0
1625119200000|2021-07-01 06:00:00|860.68|858.68|860.24|858.24|861.11|859.11|859.39|857.39|0
1625122800000|2021-07-01 07:00:00|860.03|858.03|867.3|865.7|869.11|867.51|859.81|857.81|0
1625126400000|2021-07-01 08:00:00|867.62|866.02|863.57|861.97|869.53|867.93|863.35|861.75|0
1625130000000|2021-07-01 09:00:00|863.35|861.75|859.31|857.71|863.57|861.97|856.76|855.16|0
1625133600000|2021-07-01 10:00:00|859.09|857.49|853.99|852.39|859.09|857.49|852.3|850.7|0
1625137200000|2021-07-01 11:00:00|853.88|852.28|859.91|858.31|860.12|858.52|852.51|850.91|0
1625140800000|2021-07-01 12:00:00|860.33|858.73|858.19|856.59|861.39|859.79|857.35|855.75|0
1625144400000|2021-07-01 13:00:00|858.4|856.8|862.84|861.24|864.12|862.52|857.55|855.95|0
1625148000000|2021-07-01 14:00:00|862.63|861.03|864.95|863.35|866.86|865.26|861.15|859.55|0
1625151600000|2021-07-01 15:00:00|865.16|863.56|865.56|863.96|867.07|865.47|859.85|858.25|0
1625155200000|2021-07-01 16:00:00|865.78|864.18|865.12|863.52|866.41|864.81|864.49|862.89|0
1625158800000|2021-07-01 17:00:00|865.34|863.74|868.93|867.33|871.28|869.68|864.7|863.1|0
1625162400000|2021-07-01 18:00:00|868.72|867.12|872.95|871.35|872.96|871.36|868.08|866.48|0
1625166000000|2021-07-01 19:00:00|873.17|871.57|875.17|873.57|875.17|873.57|870.7|869.1|0
1625169600000|2021-07-01 20:00:00|874.11|872.51|873.54|871.54|874.96|873.36|871.97|870.37|0
1625173200000|2021-07-01 21:00:00|873.85|871.85|873.84|871.84|874.23|872.23|873.41|871.41|0
1625176800000|2021-07-01 22:00:00|873.52|871.52|874.47|872.47|874.69|872.69|872.35|870.35|0
1625180400000|2021-07-01 23:00:00|874.68|872.68|873.39|871.39|875.31|873.31|873.39|871.39|0
1625184000000|2021-07-02 00:00:00|873.6|871.6|877.41|875.41|877.63|875.63|873.38|871.38|0
1625187600000|2021-07-02 01:00:00|877.63|875.63|874.84|872.84|878.05|876.05|874.63|872.63|0
1625191200000|2021-07-02 02:00:00|874.63|872.63|875.25|873.25|876.53|874.53|874.41|872.41|0
1625194800000|2021-07-02 03:00:00|875.04|873.04|875.87|873.87|876.73|874.73|874.82|872.82|0
1625198400000|2021-07-02 04:00:00|875.97|873.97|876.28|874.28|876.93|874.93|875.87|873.87|0
1625202000000|2021-07-02 05:00:00|876.49|874.49|874.34|872.34|876.59|874.59|874.23|872.23|0
1625205600000|2021-07-02 06:00:00|874.45|872.45|874.75|872.75|874.98|872.98|873.06|871.06|0
1625209200000|2021-07-02 07:00:00|874.97|872.97|879.01|877.41|880.94|879.34|873.7|872.1|0
1625212800000|2021-07-02 08:00:00|878.9|877.3|874.95|873.35|879.86|878.26|873.67|872.07|0
1625216400000|2021-07-02 09:00:00|874.73|873.13|875.78|874.18|877.06|875.46|874.09|872.49|0
1625220000000|2021-07-02 10:00:00|875.99|874.39|876.4|874.8|877.91|876.31|874.7|873.1|0
1625223600000|2021-07-02 11:00:00|876.61|875.01|878.3|876.7|878.95|877.35|876.61|875.01|0
1625227200000|2021-07-02 12:00:00|878.19|876.59|882.37|880.77|885.33|883.73|877.02|875.42|0
1625230800000|2021-07-02 13:00:00|882.58|880.98|883.85|882.25|885.36|883.76|879.79|878.19|0
1625234400000|2021-07-02 14:00:00|883.64|882.04|884.69|883.09|885.13|883.53|882.13|880.53|0
1625238000000|2021-07-02 15:00:00|884.48|882.88|889.39|887.79|890.68|889.08|884.05|882.45|0
1625241600000|2021-07-02 16:00:00|889.6|888|897.2|895.6|897.42|895.82|888.96|887.36|0
1625245200000|2021-07-02 17:00:00|897.42|895.82|897.61|896.01|899.13|897.53|895.04|893.44|0
1625248800000|2021-07-02 18:00:00|897.4|895.8|897.58|895.98|899.95|898.35|896.93|895.33|0
1625252400000|2021-07-02 19:00:00|897.36|895.76|902.64|901.04|905.43|903.83|896.93|895.33|0
1625256000000|2021-07-02 20:00:00|902.42|900.82|899.43|897.83|902.42|900.82|899.2|897.6|0
1625554800000|2021-07-06 07:00:00|900.95|898.15|899.45|897.05|901.94|899.54|896.99|894.59|0
1625558400000|2021-07-06 08:00:00|899.13|896.73|899.97|897.57|900.84|898.44|897.63|895.23|0
1625562000000|2021-07-06 09:00:00|899.76|897.36|900.81|898.41|900.92|898.52|898.03|895.63|0
1625565600000|2021-07-06 10:00:00|900.6|898.2|899.51|897.11|901.87|899.47|898.87|896.47|0
1625569200000|2021-07-06 11:00:00|899.29|896.89|900.24|897.84|902.29|899.89|898.86|896.46|0
1625572800000|2021-07-06 12:00:00|900.13|897.73|901.41|899.01|901.84|899.44|898.63|896.23|0
1625576400000|2021-07-06 13:00:00|901.62|899.22|895.7|893.3|904.19|901.79|894.95|892.55|0
1625580000000|2021-07-06 14:00:00|895.48|893.08|880.63|878.23|896.24|893.84|880.63|878.23|0
1625583600000|2021-07-06 15:00:00|880.42|878.02|883.35|880.95|886.12|883.72|875.95|873.55|0
1625587200000|2021-07-06 16:00:00|883.14|880.74|882.27|879.87|883.14|880.74|873.79|871.39|0
1625590800000|2021-07-06 17:00:00|882.06|879.66|888.42|886.02|889.06|886.66|881.42|879.02|0
1625594400000|2021-07-06 18:00:00|888.21|885.81|890.77|888.37|894.59|892.19|887.99|885.59|0
1625598000000|2021-07-06 19:00:00|890.55|888.15|894.51|892.11|897.73|895.33|889.73|887.33|0
1625601600000|2021-07-06 20:00:00|894.08|891.68|890.5|887.7|895.58|893.18|889.97|887.17|0
1625605200000|2021-07-06 21:00:00|890.72|887.92|890.11|887.31|891.36|888.56|889.17|886.37|0
1625608800000|2021-07-06 22:00:00|890.69|887.89|891.64|888.84|892.51|889.71|889.95|887.15|0
1625612400000|2021-07-06 23:00:00|891.21|888.41|890.13|887.33|892.28|889.48|888.85|886.05|0
1625616000000|2021-07-07 00:00:00|889.59|886.79|892.03|889.23|892.46|889.66|887.99|885.19|0
1625619600000|2021-07-07 01:00:00|892.25|889.45|893.3|890.5|894.59|891.79|890.75|887.95|0
1625623200000|2021-07-07 02:00:00|893.19|890.39|893.5|890.7|894.15|891.35|891.79|888.99|0
1625626800000|2021-07-07 03:00:00|893.71|890.91|894.33|891.53|895.2|892.4|892.85|890.05|0
1625630400000|2021-07-07 04:00:00|894.12|891.32|892.6|889.8|894.98|892.18|892.39|889.59|0
1625634000000|2021-07-07 05:00:00|892.39|889.59|893.66|890.86|894.09|891.29|891.53|888.73|0
1625637600000|2021-07-07 06:00:00|893.87|891.07|895.35|892.55|895.57|892.77|892.79|889.99|0
1625641200000|2021-07-07 07:00:00|895.14|892.34|899.61|897.21|901.55|899.15|895.14|892.34|0
1625644800000|2021-07-07 08:00:00|899.4|897|898.74|896.34|902.83|900.43|897.45|895.05|0
1625648400000|2021-07-07 09:00:00|898.95|896.55|901.18|898.78|903.02|900.62|898.1|895.7|0
1625652000000|2021-07-07 10:00:00|901.08|898.68|902.35|899.95|902.57|900.17|898.28|895.88|0
1625655600000|2021-07-07 11:00:00|902.56|900.16|902.76|900.36|903.41|901.01|901.05|898.65|0
1625659200000|2021-07-07 12:00:00|903.19|900.79|898.67|896.27|905.12|902.72|897.6|895.2|0
1625662800000|2021-07-07 13:00:00|898.88|896.48|904.23|901.83|908.07|905.67|898.45|896.05|0
1625666400000|2021-07-07 14:00:00|904.45|902.05|896.17|893.77|904.45|902.05|885.5|883.1|0
1625670000000|2021-07-07 15:00:00|895.53|893.13|905.43|903.03|908.75|906.35|892.97|890.57|0
1625673600000|2021-07-07 16:00:00|905.86|903.46|907.77|905.37|911.22|908.82|905.42|903.02|0
1625677200000|2021-07-07 17:00:00|907.99|905.59|906.04|903.64|909.26|906.86|904.12|901.72|0
1625680800000|2021-07-07 18:00:00|906.36|903.96|911.41|909.01|913.55|911.15|905.2|902.8|0
1625684400000|2021-07-07 19:00:00|911.19|908.79|911.82|909.42|913.97|911.57|908.82|906.42|0
1625688000000|2021-07-07 20:00:00|912.25|909.85|913.61|910.81|913.72|910.92|909.67|907.27|0
1625691600000|2021-07-07 21:00:00|913.68|910.88|913.51|910.71|913.68|910.88|913.15|910.35|0
1625695200000|2021-07-07 22:00:00|913.37|910.57|913.25|910.45|913.7|910.9|912.4|909.6|0
1625698800000|2021-07-07 23:00:00|913.04|910.24|912.16|909.36|913.47|910.67|911.74|908.94|0
1625702400000|2021-07-08 00:00:00|912.38|909.58|910.1|907.3|913.55|910.75|909.15|906.35|0
1625706000000|2021-07-08 01:00:00|910.22|907.42|905.48|902.68|910.22|907.42|905.48|902.68|0
1625709600000|2021-07-08 02:00:00|905.7|902.9|904.4|901.6|906.98|904.18|901.62|898.82|0
1625713200000|2021-07-08 03:00:00|904.61|901.81|904.16|901.36|905.25|902.45|902.88|900.08|0
1625716800000|2021-07-08 04:00:00|904.05|901.25|904.57|901.77|905.22|902.42|903.09|900.29|0
1625720400000|2021-07-08 05:00:00|904.36|901.56|902.84|900.04|905.42|902.62|902.42|899.62|0
1625724000000|2021-07-08 06:00:00|902.42|899.62|892.56|889.76|904.34|901.54|892.35|889.55|0
1625727600000|2021-07-08 07:00:00|892.78|889.98|884.07|881.67|894.32|891.52|876.77|874.37|0
1625731200000|2021-07-08 08:00:00|884.39|881.99|879.17|876.77|885.55|883.15|872.29|869.89|0
1625734800000|2021-07-08 09:00:00|878.75|876.35|870.59|868.19|880.02|877.62|868.07|865.67|0
1625738400000|2021-07-08 10:00:00|870.7|868.3|869.95|867.55|870.7|868.3|855.15|852.75|0
1625742000000|2021-07-08 11:00:00|869.32|866.92|863.62|861.22|871.42|869.02|862.15|859.75|0
1625745600000|2021-07-08 12:00:00|863.41|861.01|866.22|863.82|871.06|868.66|857.68|855.28|0
1625749200000|2021-07-08 13:00:00|866.64|864.24|871.63|869.23|873.11|870.71|856.92|854.52|0
1625752800000|2021-07-08 14:00:00|872.05|869.65|860.54|858.14|872.05|869.65|855.93|853.53|0
1625756400000|2021-07-08 15:00:00|860.75|858.35|882.18|879.78|883.67|881.27|859.7|857.3|0
1625760000000|2021-07-08 16:00:00|882.08|879.68|887.58|885.18|889.07|886.67|879.95|877.55|0
1625763600000|2021-07-08 17:00:00|887.79|885.39|882.58|880.18|888.22|885.82|881.73|879.33|0
1625767200000|2021-07-08 18:00:00|883|880.6|876.78|874.38|883|880.6|872.97|870.57|0
1625770800000|2021-07-08 19:00:00|876.57|874.17|882.7|880.3|882.7|880.3|868.31|865.91|0
1625774400000|2021-07-08 20:00:00|882.91|880.51|878.78|875.98|882.91|880.51|876.12|873.72|0
1625778000000|2021-07-08 21:00:00|879|876.2|878.94|876.14|879.09|876.29|878.43|875.63|0
1625781600000|2021-07-08 22:00:00|879.15|876.35|877.33|874.53|880.52|877.72|876.49|873.69|0
1625785200000|2021-07-08 23:00:00|877.12|874.32|877.1|874.3|880.71|877.91|876.47|873.67|0
1625788800000|2021-07-09 00:00:00|877.31|874.51|873.91|871.11|883.04|880.24|873.48|870.68|0
1625792400000|2021-07-09 01:00:00|873.69|870.89|867.76|864.96|874.33|871.53|866.91|864.11|0
1625796000000|2021-07-09 02:00:00|867.86|865.06|871.75|868.95|872.18|869.38|864.38|861.58|0
1625799600000|2021-07-09 03:00:00|872.18|869.38|871.73|868.93|876.4|873.6|871.33|868.53|0
1625803200000|2021-07-09 04:00:00|871.95|869.15|874.68|871.88|875.53|872.73|870.45|867.65|0
1625806800000|2021-07-09 05:00:00|874.89|872.09|878.47|875.67|879.97|877.17|874.47|871.67|0
1625810400000|2021-07-09 06:00:00|878.26|875.46|879.75|876.95|885.25|882.45|876.99|874.19|0
1625814000000|2021-07-09 07:00:00|880.18|877.38|882.55|880.15|887.85|885.45|879.54|876.74|0
1625817600000|2021-07-09 08:00:00|882.76|880.36|888.84|886.44|891.1|888.7|882.76|880.36|0
1625821200000|2021-07-09 09:00:00|888.62|886.22|886.9|884.5|893.53|891.13|886.47|884.07|0
1625824800000|2021-07-09 10:00:00|886.47|884.07|889.23|886.83|890.51|888.11|883.27|880.87|0
1625828400000|2021-07-09 11:00:00|889.66|887.26|895.52|893.12|896.92|894.52|889.43|887.03|0
1625832000000|2021-07-09 12:00:00|896.27|893.87|893.47|891.07|896.91|894.51|892.62|890.22|0
1625835600000|2021-07-09 13:00:00|893.26|890.86|901.38|898.98|901.81|899.41|890.68|888.28|0
1625839200000|2021-07-09 14:00:00|902.02|899.62|905.44|903.04|908.45|906.05|902.02|899.62|0
1625842800000|2021-07-09 15:00:00|905.65|903.25|911.16|908.76|915.87|913.47|905.65|903.25|0
1625846400000|2021-07-09 16:00:00|911.38|908.98|911.42|909.02|913.58|911.18|910.29|907.89|0
1625850000000|2021-07-09 17:00:00|911.64|909.24|912.7|910.3|912.92|910.52|909.48|907.08|0
1625853600000|2021-07-09 18:00:00|912.91|910.51|917.86|915.46|918.51|916.11|912.69|910.29|0
1625857200000|2021-07-09 19:00:00|918.08|915.68|917.71|915.31|920.52|918.12|916.35|913.95|0
1625860800000|2021-07-09 20:00:00|918.57|916.17|918.12|915.32|918.57|916.17|916.2|913.8|0
1626073200000|2021-07-12 07:00:00|915.29|912.49|905.72|903.32|917.66|915.05|902.73|900.33|0
1626076800000|2021-07-12 08:00:00|905.62|903.22|914.75|912.35|914.96|912.56|905.19|902.79|0
1626080400000|2021-07-12 09:00:00|914.53|912.13|911.29|908.89|914.53|912.13|909.16|906.76|0
1626084000000|2021-07-12 10:00:00|911.51|909.11|906.34|903.94|912.15|909.75|905.5|903.1|0
1626087600000|2021-07-12 11:00:00|906.77|904.37|912.76|910.36|915.13|912.73|906.77|904.37|0
1626091200000|2021-07-12 12:00:00|912.97|910.57|918.18|915.78|918.18|915.78|911.96|909.56|0
1626094800000|2021-07-12 13:00:00|918.4|916|922.69|920.29|922.69|920.29|914.51|912.11|0
1626098400000|2021-07-12 14:00:00|922.91|920.51|929.61|927.21|931.09|928.69|919.89|917.49|0
1626102000000|2021-07-12 15:00:00|929.83|927.43|928.98|926.58|930.04|927.64|924.67|922.27|0
1626105600000|2021-07-12 16:00:00|928.77|926.37|928.53|926.13|930.06|927.66|927.24|924.84|0
1626109200000|2021-07-12 17:00:00|928.32|925.92|928.73|926.33|930.68|928.28|927.44|925.04|0
1626112800000|2021-07-12 18:00:00|928.95|926.55|931.31|928.91|933.26|930.86|928.52|926.12|0
1626116400000|2021-07-12 19:00:00|931.52|929.12|935.36|932.96|936.87|934.47|930.44|928.04|0
1626120000000|2021-07-12 20:00:00|936.43|934.03|934.84|932.04|937.12|934.68|934.73|931.93|0
1626123600000|2021-07-12 21:00:00|934.79|931.99|935.23|932.43|935.4|932.6|934.49|931.69|0
1626127200000|2021-07-12 22:00:00|935.68|932.88|933.19|930.39|935.8|933|932.97|930.17|0
1626130800000|2021-07-12 23:00:00|933.4|930.6|936.19|933.39|936.51|933.71|932.97|930.17|0
1626134400000|2021-07-13 00:00:00|935.98|933.18|936.39|933.59|937.26|934.46|935.11|932.31|0
1626138000000|2021-07-13 01:00:00|936.49|933.69|935.51|932.71|936.61|933.81|932.28|929.48|0
1626141600000|2021-07-13 02:00:00|935.72|932.92|933.98|931.18|935.72|932.92|933.56|930.76|0
1626145200000|2021-07-13 03:00:00|934.2|931.4|933.75|930.95|934.84|932.04|933.32|930.52|0
1626148800000|2021-07-13 04:00:00|933.63|930.83|933.08|930.28|933.96|931.16|932.87|930.07|0
1626152400000|2021-07-13 05:00:00|933.3|930.5|931.77|928.97|933.51|930.71|931.55|928.75|0
1626156000000|2021-07-13 06:00:00|931.99|929.19|930.78|927.98|932.42|929.62|930.04|927.24|0
1626159600000|2021-07-13 07:00:00|930.67|927.87|930.22|927.82|931.54|928.74|927.43|925.03|0
1626163200000|2021-07-13 08:00:00|930|927.6|934.95|932.55|935.6|933.2|928.92|926.52|0
1626166800000|2021-07-13 09:00:00|934.73|932.33|934.5|932.1|935.59|933.19|932.57|930.17|0
1626170400000|2021-07-13 10:00:00|934.72|932.32|934.7|932.3|936.01|933.61|933.84|931.44|0
1626174000000|2021-07-13 11:00:00|934.48|932.08|934.65|932.25|935.87|933.47|933.4|931|0
1626177600000|2021-07-13 12:00:00|934.86|932.46|917.6|915.2|935.08|932.68|917.39|914.99|0
1626181200000|2021-07-13 13:00:00|918.03|915.63|930.79|928.39|933.6|931.2|917.17|914.77|0
1626184800000|2021-07-13 14:00:00|931|928.6|931.85|929.45|936.83|934.43|929.06|926.66|0
1626188400000|2021-07-13 15:00:00|932.07|929.67|940.19|937.79|940.63|938.23|931.85|929.45|0
1626192000000|2021-07-13 16:00:00|940.07|937.67|938.22|935.82|941.05|938.65|937.15|934.75|0
1626195600000|2021-07-13 17:00:00|938.44|936.04|930.42|928.02|938.44|936.04|923.11|920.71|0
1626199200000|2021-07-13 18:00:00|930.21|927.81|928.9|926.5|930.85|928.45|922.9|920.5|0
1626202800000|2021-07-13 19:00:00|928.68|926.28|925.16|922.76|928.9|926.5|920.71|918.31|0
1626206400000|2021-07-13 20:00:00|924.52|922.12|922.44|919.64|924.95|922.55|921.27|918.47|0
1626210000000|2021-07-13 21:00:00|922.56|919.76|922.44|919.64|922.8|920|921.58|918.78|0
1626213600000|2021-07-13 22:00:00|922.85|920.05|924.02|921.22|925.53|922.73|922.11|919.31|0
1626217200000|2021-07-13 23:00:00|924.12|921.32|919.07|916.27|924.66|921.86|918.64|915.84|0
1626220800000|2021-07-14 00:00:00|919.28|916.48|923.34|920.54|923.99|921.19|918.85|916.05|0
1626224400000|2021-07-14 01:00:00|923.55|920.75|925.47|922.67|926.13|923.33|922.27|919.47|0
1626228000000|2021-07-14 02:00:00|925.25|922.45|922.45|919.65|925.68|922.88|921.48|918.68|0
1626231600000|2021-07-14 03:00:00|922.23|919.43|921.14|918.34|923.09|920.29|919.96|917.16|0
1626235200000|2021-07-14 04:00:00|921.03|918.23|916.62|913.82|921.35|918.55|916.51|913.71|0
1626238800000|2021-07-14 05:00:00|916.51|913.71|916.6|913.8|919.39|916.59|916.19|913.39|0
1626242400000|2021-07-14 06:00:00|916.39|913.59|915.3|912.5|920.66|917.86|914.24|911.44|0
1626246000000|2021-07-14 07:00:00|914.66|911.86|918.68|916.28|924.69|922.29|913.59|910.79|0
1626249600000|2021-07-14 08:00:00|918.89|916.49|919.52|917.12|923.17|920.77|916.1|913.7|0
1626253200000|2021-07-14 09:00:00|919.73|917.33|923.65|921.25|926.59|924.19|919.52|917.12|0
1626256800000|2021-07-14 10:00:00|923.44|921.04|924.93|922.53|926.87|924.47|923.01|920.61|0
1626260400000|2021-07-14 11:00:00|924.71|922.31|928.57|926.17|929.53|927.13|924.5|922.1|0
1626264000000|2021-07-14 12:00:00|928.78|926.38|937.38|934.98|938.9|936.5|927.26|924.86|0
1626267600000|2021-07-14 13:00:00|937.82|935.42|934.05|931.65|942.93|940.53|934.05|931.65|0
1626271200000|2021-07-14 14:00:00|935.13|932.73|934.46|932.06|938.14|935.74|930.37|927.97|0
1626274800000|2021-07-14 15:00:00|934.68|932.28|919.07|916.67|934.68|932.28|918.43|916.03|0
1626278400000|2021-07-14 16:00:00|918.86|916.46|931.93|929.53|934.09|931.69|918.86|916.46|0
1626282000000|2021-07-14 17:00:00|932.14|929.74|931.7|929.3|932.99|930.59|926.12|923.72|0
1626285600000|2021-07-14 18:00:00|931.91|929.51|932.75|930.35|935.78|933.38|930.83|928.43|0
1626289200000|2021-07-14 19:00:00|932.54|930.14|929.95|927.55|936.42|934.02|927.59|925.19|0
1626292800000|2021-07-14 20:00:00|931.02|928.62|928.3|925.5|932.1|929.7|928.08|925.28|0
1626296400000|2021-07-14 21:00:00|928.46|925.66|928.99|926.19|929.13|926.33|928.27|925.47|0
1626300000000|2021-07-14 22:00:00|928.92|926.12|929.02|926.22|930.32|927.52|927.74|924.94|0
1626303600000|2021-07-14 23:00:00|929.23|926.43|929.64|926.84|930.31|927.51|927.93|925.13|0
1626307200000|2021-07-15 00:00:00|929.43|926.63|922.97|920.17|929.64|926.84|921.68|918.88|0
1626310800000|2021-07-15 01:00:00|922.75|919.95|924.88|922.08|925.53|922.73|921.03|918.23|0
1626314400000|2021-07-15 02:00:00|924.67|921.87|925.08|922.28|926.48|923.68|923.8|921|0
1626318000000|2021-07-15 03:00:00|925.29|922.49|926.78|923.98|927.86|925.06|924.43|921.63|0
1626321600000|2021-07-15 04:00:00|926.88|924.08|925.47|922.67|927.41|924.61|925.04|922.24|0
1626325200000|2021-07-15 05:00:00|925.26|922.46|927.72|924.92|927.94|925.14|925.26|922.46|0
1626328800000|2021-07-15 06:00:00|928.15|925.35|927.28|924.48|929.44|926.64|925.99|923.19|0
1626332400000|2021-07-15 07:00:00|927.71|924.91|923.69|921.29|928.21|925.81|918.13|915.73|0
1626336000000|2021-07-15 08:00:00|923.79|921.39|930.86|928.46|932.06|929.66|921.55|919.15|0
1626339600000|2021-07-15 09:00:00|930.76|928.36|927.52|925.12|930.76|928.36|924.52|922.12|0
1626343200000|2021-07-15 10:00:00|927.3|924.9|919.51|917.11|927.95|925.55|915.93|913.53|0
1626346800000|2021-07-15 11:00:00|919.94|917.54|919.06|916.66|922.27|919.87|912.67|910.27|0
1626350400000|2021-07-15 12:00:00|919.28|916.88|917.55|915.15|922.26|919.86|915.21|912.81|0
1626354000000|2021-07-15 13:00:00|917.76|915.36|923.94|921.54|924.37|921.97|912.41|910.01|0
1626357600000|2021-07-15 14:00:00|924.16|921.76|918.92|916.52|925.23|922.83|913.8|911.4|0
1626361200000|2021-07-15 15:00:00|918.71|916.31|917.83|915.43|923.19|920.79|914.01|911.61|0
1626364800000|2021-07-15 16:00:00|918.05|915.65|916.53|914.13|919.53|917.13|911.85|909.45|0
1626368400000|2021-07-15 17:00:00|916.32|913.92|902.36|899.96|916.53|914.13|901.73|899.33|0
1626372000000|2021-07-15 18:00:00|902.15|899.75|914.27|911.87|914.27|911.87|901.94|899.54|0
1626375600000|2021-07-15 19:00:00|914.37|911.97|916.11|913.71|918.79|916.39|911.86|909.46|0
1626379200000|2021-07-15 20:00:00|916.54|914.14|913.31|910.51|918.25|915.85|912.45|909.65|0
1626382800000|2021-07-15 21:00:00|913.84|911.04|912.94|910.14|914.05|911.25|912.31|909.51|0
1626386400000|2021-07-15 22:00:00|913.17|910.37|912.62|909.82|913.6|910.8|910.92|908.12|0
1626390000000|2021-07-15 23:00:00|912.83|910.03|909.61|906.81|913.68|910.88|908.76|905.96|0
1626393600000|2021-07-16 00:00:00|909.19|906.39|907.25|904.45|913.24|910.44|906.84|904.04|0
1626397200000|2021-07-16 01:00:00|907.03|904.23|907.87|905.07|910.44|907.64|905.33|902.53|0
1626400800000|2021-07-16 02:00:00|908.08|905.28|910.41|907.61|910.41|907.61|907.44|904.64|0
1626404400000|2021-07-16 03:00:00|910.62|907.82|915.62|912.82|916.91|914.11|910.62|907.82|0
1626408000000|2021-07-16 04:00:00|915.52|912.72|916.36|913.56|916.79|913.99|914.66|911.86|0
1626411600000|2021-07-16 05:00:00|916.57|913.77|914.84|912.04|917.85|915.05|914.63|911.83|0
1626415200000|2021-07-16 06:00:00|914.41|911.61|917.17|914.37|918.25|915.45|911.31|908.51|0
1626418800000|2021-07-16 07:00:00|917.39|914.59|918.45|916.05|920.61|918.21|913.76|911.36|0
1626422400000|2021-07-16 08:00:00|918.13|915.73|920.15|917.75|920.36|917.96|914.06|911.66|0
1626426000000|2021-07-16 09:00:00|919.93|917.53|922.06|919.66|923.14|920.74|918.43|916.03|0
1626429600000|2021-07-16 10:00:00|921.95|919.55|922.29|919.89|923.13|920.73|916.95|914.55|0
1626433200000|2021-07-16 11:00:00|922.72|920.32|922.49|920.09|923.36|920.96|920.57|918.17|0
1626436800000|2021-07-16 12:00:00|922.7|920.3|925.94|923.54|927.02|924.62|922.27|919.87|0
1626440400000|2021-07-16 13:00:00|926.16|923.76|919.94|917.54|929.59|927.19|917.59|915.19|0
1626444000000|2021-07-16 14:00:00|920.05|917.65|908.5|906.1|920.59|918.19|903.06|900.66|0
1626447600000|2021-07-16 15:00:00|908.71|906.31|907.2|904.8|909.78|907.38|901.25|898.85|0
1626451200000|2021-07-16 16:00:00|907.41|905.01|907.82|905.42|912.32|909.92|906.33|903.93|0
1626454800000|2021-07-16 17:00:00|908.04|905.64|903.32|900.92|911.02|908.62|902.26|899.86|0
1626458400000|2021-07-16 18:00:00|903.54|901.14|895.22|892.82|903.54|901.14|893.73|891.33|0
1626462000000|2021-07-16 19:00:00|895.01|892.61|888.11|885.71|896.06|893.66|884.51|882.11|0
1626465600000|2021-07-16 20:00:00|888.32|885.92|885.97|883.17|890.44|888.04|884.5|882.1|0
1626678000000|2021-07-19 07:00:00|874.46|872.06|870.8|868.4|877.98|875.58|867.23|864.83|0
1626681600000|2021-07-19 08:00:00|871.22|868.82|862.27|859.87|877.2|874.8|859.52|857.12|0
1626685200000|2021-07-19 09:00:00|862.48|860.08|866.66|864.26|867.72|865.32|860.59|858.19|0
1626688800000|2021-07-19 10:00:00|866.87|864.47|861.07|858.67|867.71|865.31|859.3|856.9|0
1626692400000|2021-07-19 11:00:00|860.97|858.57|852.23|849.83|863.07|860.67|846.39|843.99|0
1626696000000|2021-07-19 12:00:00|852.43|850.03|847.82|845.42|852.85|850.45|843.46|841.06|0
1626699600000|2021-07-19 13:00:00|847.41|845.01|830.76|828.36|850.32|847.92|827.44|825.04|0
1626703200000|2021-07-19 14:00:00|829.51|827.11|830.08|827.68|835.39|832.99|819.05|816.65|0
1626706800000|2021-07-19 15:00:00|830.28|827.88|834.81|832.41|839.06|836.66|825.63|823.23|0
1626710400000|2021-07-19 16:00:00|835.02|832.62|820.07|817.67|835.02|832.62|814.83|812.43|0
1626714000000|2021-07-19 17:00:00|819.36|816.96|814.93|812.53|824.5|822.1|812.43|810.03|0
1626717600000|2021-07-19 18:00:00|814.52|812.12|819.33|816.93|825|822.6|814.09|811.69|0
1626721200000|2021-07-19 19:00:00|818.92|816.52|838.02|835.62|838.02|835.62|817.27|814.87|0
1626724800000|2021-07-19 20:00:00|840.09|837.69|844.16|841.36|844.68|841.88|836.36|833.96|0
1626728400000|2021-07-19 21:00:00|843.69|840.89|845.03|842.23|845.21|842.41|843.39|840.59|0
1626732000000|2021-07-19 22:00:00|845.17|842.37|844.22|841.42|845.9|843.1|841.53|838.73|0
1626735600000|2021-07-19 23:00:00|844.43|841.63|844.82|842.02|846.28|843.48|842.45|839.65|0
1626739200000|2021-07-20 00:00:00|845.03|842.23|849.17|846.37|850|847.2|843.78|840.98|0
1626742800000|2021-07-20 01:00:00|849.58|846.78|854.35|851.55|854.56|851.76|846.67|843.87|0
1626746400000|2021-07-20 02:00:00|854.14|851.34|850.96|848.16|855.18|852.38|850.96|848.16|0
1626750000000|2021-07-20 03:00:00|851.17|848.37|842.21|839.41|853.46|850.66|840.13|837.33|0
1626753600000|2021-07-20 04:00:00|841.89|839.09|843.43|840.63|844.06|841.26|838.05|835.25|0
1626757200000|2021-07-20 05:00:00|843.53|840.73|845.9|843.1|846.32|843.52|841.14|838.34|0
1626760800000|2021-07-20 06:00:00|845.7|842.9|851.31|848.51|851.73|848.93|845.28|842.48|0
1626764400000|2021-07-20 07:00:00|851.52|848.72|846.98|844.58|856.17|853.77|846.77|844.37|0
1626768000000|2021-07-20 08:00:00|846.56|844.16|848|845.6|852.62|850.22|845.61|843.21|0
1626771600000|2021-07-20 09:00:00|848.21|845.81|844.33|841.93|850.1|847.7|840.93|838.53|0
1626775200000|2021-07-20 10:00:00|844.54|842.14|849.99|847.59|851.84|849.44|841.62|839.22|0
1626778800000|2021-07-20 11:00:00|849.68|847.28|851.71|849.31|854.26|851.86|846.14|843.74|0
1626782400000|2021-07-20 12:00:00|851.81|849.41|845.2|842.8|853.9|851.5|843.74|841.34|0
1626786000000|2021-07-20 13:00:00|845.09|842.69|862.53|860.13|863.37|860.97|834.16|831.76|0
1626789600000|2021-07-20 14:00:00|862.74|860.34|877.09|874.69|880|877.6|859.24|856.84|0
1626793200000|2021-07-20 15:00:00|878.75|876.35|886.34|883.94|886.55|884.15|875.57|873.17|0
1626796800000|2021-07-20 16:00:00|886.55|884.15|894.43|892.03|894.64|892.24|884.92|882.52|0
1626800400000|2021-07-20 17:00:00|894.64|892.24|886.79|884.39|895.28|892.88|884.04|881.64|0
1626804000000|2021-07-20 18:00:00|887.42|885.02|889.54|887.14|893.76|891.36|887.21|884.81|0
1626807600000|2021-07-20 19:00:00|889.75|887.35|885.27|882.87|897.17|894.77|885.27|882.87|0
1626811200000|2021-07-20 20:00:00|884.63|882.23|888.72|885.92|889.71|887.31|884.63|882.23|0
1626814800000|2021-07-20 21:00:00|889.16|886.36|888.46|885.66|889.32|886.52|887.85|885.05|0
1626818400000|2021-07-20 22:00:00|888.28|885.48|891.34|888.54|891.99|889.19|888.18|885.38|0
1626822000000|2021-07-20 23:00:00|891.13|888.33|893.44|890.64|894.73|891.93|890.7|887.9|0
1626825600000|2021-07-21 00:00:00|893.33|890.53|893.85|891.05|895.34|892.54|888.77|885.97|0
1626829200000|2021-07-21 01:00:00|894.06|891.26|889.79|886.99|894.06|891.26|888.52|885.72|0
1626832800000|2021-07-21 02:00:00|888.95|886.15|881.94|879.14|889.58|886.78|881.1|878.3|0
1626836400000|2021-07-21 03:00:00|882.15|879.35|883.83|881.03|884.89|882.09|881.73|878.93|0
1626840000000|2021-07-21 04:00:00|883.61|880.81|881.06|878.26|885.94|883.14|881.06|878.26|0
1626843600000|2021-07-21 05:00:00|881.27|878.47|885.45|882.65|887.61|884.81|881.27|878.47|0
1626847200000|2021-07-21 06:00:00|885.55|882.75|890.93|888.13|891.14|888.34|885.44|882.64|0
1626850800000|2021-07-21 07:00:00|891.14|888.34|901.77|899.37|903.68|901.28|886.39|883.99|0
1626854400000|2021-07-21 08:00:00|902.19|899.79|902.94|900.54|905.3|902.9|897.43|895.03|0
1626858000000|2021-07-21 09:00:00|903.16|900.76|901.86|899.46|904.21|901.81|900.17|897.77|0
1626861600000|2021-07-21 10:00:00|901.65|899.25|899.29|896.89|902.07|899.67|897.82|895.42|0
1626865200000|2021-07-21 11:00:00|898.01|895.61|887.81|885.41|898.33|895.93|886.12|883.72|0
1626868800000|2021-07-21 12:00:00|887.39|884.99|893.95|891.55|896.08|893.68|887.18|884.78|0
1626872400000|2021-07-21 13:00:00|894.16|891.76|907.69|905.29|907.9|905.5|892.04|889.64|0
1626876000000|2021-07-21 14:00:00|907.9|905.5|905.75|903.35|908.12|905.72|900.86|898.46|0
1626879600000|2021-07-21 15:00:00|906.18|903.78|910.64|908.24|910.64|908.24|902.97|900.57|0
1626883200000|2021-07-21 16:00:00|910.42|908.02|905.93|903.53|910.64|908.24|905.71|903.31|0
1626886800000|2021-07-21 17:00:00|906.14|903.74|909.75|907.35|910.82|908.42|905.93|903.53|0
1626890400000|2021-07-21 18:00:00|909.96|907.56|911.18|908.78|911.18|908.78|907.39|904.99|0
1626894000000|2021-07-21 19:00:00|910.96|908.56|914.47|912.07|916.31|913.91|906.25|903.85|0
1626897600000|2021-07-21 20:00:00|914.69|912.29|918.61|915.81|918.61|915.81|914.26|911.86|0
1626901200000|2021-07-21 21:00:00|918.42|915.62|918.03|915.23|918.95|916.15|917.93|915.13|0
1626904800000|2021-07-21 22:00:00|918.38|915.58|917.19|914.39|918.38|915.58|916.13|913.33|0
1626908400000|2021-07-21 23:00:00|917.83|915.03|918.02|915.22|920.17|917.37|916.53|913.73|0
1626912000000|2021-07-22 00:00:00|917.59|914.79|915.86|913.06|918.66|915.86|915.65|912.85|0
1626915600000|2021-07-22 01:00:00|915.97|913.17|918.63|915.83|919.49|916.69|915.65|912.85|0
1626919200000|2021-07-22 02:00:00|918.73|915.93|916.68|913.88|918.94|916.14|916.47|913.67|0
1626922800000|2021-07-22 03:00:00|916.89|914.09|916.88|914.08|917.96|915.16|916.25|913.45|0
1626926400000|2021-07-22 04:00:00|917.09|914.29|916.64|913.84|917.3|914.5|916.22|913.42|0
1626930000000|2021-07-22 05:00:00|916.43|913.63|917.69|914.89|918.77|915.97|915.57|912.77|0
1626933600000|2021-07-22 06:00:00|917.48|914.68|919.18|916.38|920.47|917.67|916.29|913.49|0
1626937200000|2021-07-22 07:00:00|919.6|916.8|919.38|916.98|922.61|920|917.04|914.64|0
1626940800000|2021-07-22 08:00:00|919.17|916.77|919.4|917|920.26|917.86|917.8|915.4|0
1626944400000|2021-07-22 09:00:00|919.29|916.89|919.67|917.27|920.74|918.34|917.53|915.13|0
1626948000000|2021-07-22 10:00:00|919.45|917.05|921.04|918.64|922.23|919.83|917.95|915.55|0
1626951600000|2021-07-22 11:00:00|920.94|918.54|918.12|915.72|920.94|918.54|915.56|913.16|0
1626955200000|2021-07-22 12:00:00|918.34|915.94|912.54|910.14|918.34|915.94|910.62|908.22|0
1626958800000|2021-07-22 13:00:00|912.11|909.71|912.71|910.31|918.31|915.91|909.1|906.7|0
1626962400000|2021-07-22 14:00:00|913.78|911.38|918.68|916.28|921.47|919.07|910.35|907.95|0
1626966000000|2021-07-22 15:00:00|918.46|916.06|913.95|911.55|919.53|917.13|911.39|908.99|0
1626969600000|2021-07-22 16:00:00|914.16|911.76|914.84|912.44|915.02|912.62|904.91|902.51|0
1626973200000|2021-07-22 17:00:00|914.63|912.23|918.47|916.07|918.47|916.07|913.77|911.37|0
1626976800000|2021-07-22 18:00:00|918.26|915.86|922.22|919.82|922.73|920.33|917.83|915.43|0
1626980400000|2021-07-22 19:00:00|922.21|919.81|920.69|918.29|922.43|920.03|917.48|915.08|0
1626984000000|2021-07-22 20:00:00|920.91|918.51|930.73|927.93|930.99|928.19|920.91|918.51|0
1626987600000|2021-07-22 21:00:00|930.66|927.86|930.55|927.75|931.31|928.51|930.14|927.34|0
1626991200000|2021-07-22 22:00:00|931.07|928.27|929.44|926.64|931.07|928.27|928.8|926|0
1626994800000|2021-07-22 23:00:00|929.54|926.74|929.21|926.41|930.52|927.72|929|926.2|0
1626998400000|2021-07-23 00:00:00|928.99|926.19|932.2|929.4|933.07|930.27|927.7|924.9|0
1627002000000|2021-07-23 01:00:00|932.42|929.62|931.32|928.52|933.06|930.26|930.68|927.88|0
1627005600000|2021-07-23 02:00:00|931.21|928.41|930.23|927.43|932.4|929.6|929.37|926.57|0
1627009200000|2021-07-23 03:00:00|930.01|927.21|929.99|927.19|931.09|928.29|929.36|926.56|0
1627012800000|2021-07-23 04:00:00|929.78|926.98|930.19|927.39|930.73|927.93|928.05|925.25|0
1627016400000|2021-07-23 05:00:00|930.41|927.61|929.96|927.16|930.41|927.61|928.9|926.1|0
1627020000000|2021-07-23 06:00:00|929.74|926.94|932.7|929.9|933.57|930.77|929.52|926.72|0
1627023600000|2021-07-23 07:00:00|932.91|930.11|934.93|932.53|934.93|932.53|929.98|927.58|0
1627027200000|2021-07-23 08:00:00|935.14|932.74|935.77|933.37|937.07|934.67|934.06|931.66|0
1627030800000|2021-07-23 09:00:00|935.87|933.47|938.7|936.3|941.3|938.9|935.64|933.24|0
1627034400000|2021-07-23 10:00:00|938.27|935.87|939.55|937.15|939.99|937.59|938.27|935.87|0
1627038000000|2021-07-23 11:00:00|939.33|936.93|937.8|935.4|939.65|937.25|936.09|933.69|0
1627041600000|2021-07-23 12:00:00|937.59|935.19|937.14|934.74|939.74|937.34|936.49|934.09|0
1627045200000|2021-07-23 13:00:00|936.92|934.52|933.88|931.48|939.72|937.32|932.38|929.98|0
1627048800000|2021-07-23 14:00:00|934.1|931.7|945.53|943.13|945.96|943.56|933.88|931.48|0
1627052400000|2021-07-23 15:00:00|945.96|943.56|950.7|948.3|957.2|954.8|945.53|943.13|0
1627056000000|2021-07-23 16:00:00|951.13|948.73|956.09|953.69|956.31|953.91|950.7|948.3|0
1627059600000|2021-07-23 17:00:00|956.31|953.91|959.76|957.36|961.82|959.42|956.09|953.69|0
1627063200000|2021-07-23 18:00:00|959.97|957.57|959.3|956.9|961.71|959.31|958.02|955.62|0
1627066800000|2021-07-23 19:00:00|959.52|957.12|960.4|958|964.85|962.45|954.53|952.13|0
1627070400000|2021-07-23 20:00:00|959.96|957.56|958.66|956.26|960.61|958.21|958.01|955.61|0
1627282800000|2021-07-26 07:00:00|949.86|947.06|943.38|940.98|952.03|949.63|942.52|940.12|0
1627286400000|2021-07-26 08:00:00|943.6|941.2|944.21|941.81|945.84|943.44|936.8|934.4|0
1627290000000|2021-07-26 09:00:00|944.11|941.71|951.13|948.73|952.64|950.24|943.89|941.49|0
1627293600000|2021-07-26 10:00:00|951.45|949.05|948.95|946.55|954.37|951.97|948.73|946.33|0
1627297200000|2021-07-26 11:00:00|948.73|946.33|953.9|951.5|955.64|953.24|948.73|946.33|0
1627300800000|2021-07-26 12:00:00|954.12|951.72|950.21|947.81|955.2|952.8|949.56|947.16|0
1627304400000|2021-07-26 13:00:00|949.77|947.37|961.23|958.83|963.63|961.23|949.34|946.94|0
1627308000000|2021-07-26 14:00:00|961.45|959.05|958.97|956.17|962.67|959.87|955.51|952.71|0
1627311600000|2021-07-26 15:00:00|958.76|955.96|968.22|965.42|968.66|965.86|957.02|954.22|0
1627315200000|2021-07-26 16:00:00|968.43|965.63|964.39|961.59|969.08|966.28|962.45|959.65|0
1627318800000|2021-07-26 17:00:00|964.5|961.7|965.68|962.88|968.94|966.14|964.39|961.59|0
1627322400000|2021-07-26 18:00:00|965.89|963.09|968.26|965.46|968.69|965.89|964.59|961.79|0
1627326000000|2021-07-26 19:00:00|968.04|965.24|971.5|968.7|971.5|968.7|966.94|964.14|0
1627329600000|2021-07-26 20:00:00|971.28|968.48|972.22|969.42|973.42|970.62|971.26|968.46|0
1627333200000|2021-07-26 21:00:00|972.1|969.3|972.75|969.95|972.91|970.11|971.65|968.85|0
1627336800000|2021-07-26 22:00:00|972.42|969.62|970.77|967.97|972.85|970.05|970.35|967.55|0
1627340400000|2021-07-26 23:00:00|970.99|968.19|969.02|966.22|971.64|968.84|968.8|966|0
1627344000000|2021-07-27 00:00:00|968.8|966|966.61|963.81|969.99|967.19|965.31|962.51|0
1627347600000|2021-07-27 01:00:00|966.4|963.6|965.94|963.14|967.9|965.1|964.88|962.08|0
1627351200000|2021-07-27 02:00:00|966.16|963.36|966.79|963.99|967.03|964.23|963.33|960.53|0
1627354800000|2021-07-27 03:00:00|967.01|964.21|965.69|962.89|967.23|964.43|964.62|961.82|0
1627358400000|2021-07-27 04:00:00|965.58|962.78|965.67|962.87|966.33|963.53|965.04|962.24|0
1627362000000|2021-07-27 05:00:00|965.45|962.65|964.89|962.09|965.67|962.87|963.27|960.47|0
1627365600000|2021-07-27 06:00:00|964.57|961.77|964.12|961.32|965|962.2|963.25|960.45|0
1627369200000|2021-07-27 07:00:00|963.25|960.45|958.36|955.56|963.9|961.1|951.39|948.59|0
1627372800000|2021-07-27 08:00:00|958.58|955.78|956.99|954.59|962.89|960.09|952.88|950.08|0
1627376400000|2021-07-27 09:00:00|957.2|954.8|960.21|957.81|961.73|959.33|953.74|951.34|0
1627380000000|2021-07-27 10:00:00|960.31|957.91|964.73|962.33|964.73|962.33|959.56|957.16|0
1627383600000|2021-07-27 11:00:00|964.95|962.55|965.1|962.7|969.87|967.47|964.24|961.84|0
1627387200000|2021-07-27 12:00:00|965.32|962.92|965.73|963.33|966.82|964.42|962.06|959.66|0
1627390800000|2021-07-27 13:00:00|966.16|963.76|957.22|954.82|966.38|963.98|951.4|949|0
1627394400000|2021-07-27 14:00:00|957.33|954.93|952.42|950.02|960.57|958.17|947.26|944.86|0
1627398000000|2021-07-27 15:00:00|952.63|950.23|945.02|942.62|957.16|954.76|937.63|935.23|0
1627401600000|2021-07-27 16:00:00|944.27|941.87|937.81|935.41|944.7|942.3|934.4|932|0
1627405200000|2021-07-27 17:00:00|937.7|935.3|933.1|930.7|941.03|938.63|930.95|928.55|0
1627408800000|2021-07-27 18:00:00|933.31|930.91|947.83|945.43|948.05|945.65|932.88|930.48|0
1627412400000|2021-07-27 19:00:00|948.05|945.65|955.44|953.04|955.66|953.26|944.46|942.06|0
1627416000000|2021-07-27 20:00:00|955.01|952.61|944.72|941.92|955.67|953.27|944.4|941.6|0
1627419600000|2021-07-27 21:00:00|944.88|942.08|941.98|939.18|945.23|942.43|940.99|938.19|0
1627423200000|2021-07-27 22:00:00|943.19|940.39|950.18|947.38|950.61|947.81|942.23|939.43|0
1627426800000|2021-07-27 23:00:00|950.4|947.6|952.96|950.16|953.18|950.38|948.88|946.08|0
1627430400000|2021-07-28 00:00:00|952.75|949.95|957.7|954.9|958.36|955.56|952.2|949.4|0
1627434000000|2021-07-28 01:00:00|957.91|955.11|953.14|950.34|961.15|958.35|952.5|949.7|0
1627437600000|2021-07-28 02:00:00|952.71|949.91|956.31|953.51|958.47|955.67|946.56|943.76|0
1627441200000|2021-07-28 03:00:00|956.2|953.4|950.68|947.88|956.96|954.16|950.25|947.45|0
1627444800000|2021-07-28 04:00:00|950.57|947.77|947.43|944.63|950.9|948.1|947.22|944.42|0
1627448400000|2021-07-28 05:00:00|947.53|944.73|955.17|952.37|955.39|952.59|944.2|941.4|0
1627452000000|2021-07-28 06:00:00|955.06|952.26|952.13|949.33|955.6|952.8|949.12|946.32|0
1627455600000|2021-07-28 07:00:00|952.78|949.98|954.72|952.32|954.72|952.32|947.18|944.78|0
1627459200000|2021-07-28 08:00:00|954.93|952.53|963.1|960.7|963.31|960.91|952.78|950.38|0
1627462800000|2021-07-28 09:00:00|962.88|960.48|961.78|959.38|963.1|960.7|960.05|957.65|0
1627466400000|2021-07-28 10:00:00|961.56|959.16|956.35|953.95|962.43|960.03|953.55|951.15|0
1627470000000|2021-07-28 11:00:00|956.57|954.17|956.12|953.72|959.8|957.4|953.96|951.56|0
1627473600000|2021-07-28 12:00:00|955.9|953.5|958.26|955.86|960|957.6|954.39|951.99|0
1627477200000|2021-07-28 13:00:00|958.36|955.96|951.12|948.72|961.93|959.53|947.24|944.84|0
1627480800000|2021-07-28 14:00:00|951.33|948.93|957.14|954.74|959.53|957.13|947.45|945.05|0
1627484400000|2021-07-28 15:00:00|956.93|954.53|956.91|954.51|959.08|956.68|953.89|951.49|0
1627488000000|2021-07-28 16:00:00|957.12|954.72|951.27|948.87|957.77|955.37|949.77|947.37|0
1627491600000|2021-07-28 17:00:00|951.49|949.09|948.38|945.98|952.35|949.95|946.02|943.62|0
1627495200000|2021-07-28 18:00:00|948.48|946.08|959.07|956.67|964.38|961.98|941.17|938.77|0
1627498800000|2021-07-28 19:00:00|959.4|957|951.55|949.15|961.46|959.06|951.55|949.15|0
1627502400000|2021-07-28 20:00:00|952.19|949.79|951.18|948.38|952.19|949.79|948.95|946.55|0
1627506000000|2021-07-28 21:00:00|951.03|948.23|951.35|948.55|951.35|948.55|950.61|947.81|0
1627509600000|2021-07-28 22:00:00|952.03|949.23|952.34|949.54|953.21|950.41|950.61|947.81|0
1627513200000|2021-07-28 23:00:00|952.12|949.32|952.97|950.17|952.97|950.17|949.74|946.94|0
1627516800000|2021-07-29 00:00:00|952.75|949.95|949.92|947.12|953.18|950.38|947.12|944.32|0
1627520400000|2021-07-29 01:00:00|950.02|947.22|941.91|939.11|950.02|947.22|941.05|938.25|0
1627524000000|2021-07-29 02:00:00|942.13|939.33|946.64|943.84|946.86|944.06|941.05|938.25|0
1627527600000|2021-07-29 03:00:00|946.86|944.06|946.41|943.61|948.58|945.78|945.98|943.18|0
1627531200000|2021-07-29 04:00:00|946.62|943.82|947.68|944.88|948.98|946.18|946.19|943.39|0
1627534800000|2021-07-29 05:00:00|947.9|945.1|951.34|948.54|951.78|948.98|947.03|944.23|0
1627538400000|2021-07-29 06:00:00|951.01|948.21|955.86|953.06|956.73|953.93|950.47|947.67|0
1627542000000|2021-07-29 07:00:00|955.97|953.17|955.86|953.46|959.11|956.31|953.05|950.65|0
1627545600000|2021-07-29 08:00:00|955.64|953.24|956.71|954.31|958.23|955.83|954.13|951.73|0
1627549200000|2021-07-29 09:00:00|956.81|954.41|959.51|957.11|959.94|957.54|955.41|953.01|0
1627552800000|2021-07-29 10:00:00|959.72|957.32|957.54|955.14|959.93|957.53|954.07|951.67|0
1627556400000|2021-07-29 11:00:00|957.75|955.35|957.73|955.33|959.27|956.87|954.93|952.53|0
1627560000000|2021-07-29 12:00:00|957.95|955.55|958.91|956.51|960.11|957.71|956.75|954.35|0
1627563600000|2021-07-29 13:00:00|959.34|956.94|967.8|965.4|970.63|968.23|958.68|956.28|0
1627567200000|2021-07-29 14:00:00|968.01|965.61|974.31|971.91|974.31|971.91|964.54|962.14|0
1627570800000|2021-07-29 15:00:00|974.74|972.34|972.27|969.87|976.05|973.65|971.25|968.85|0
1627574400000|2021-07-29 16:00:00|972.48|970.08|973.77|971.37|976.93|974.53|972.05|969.65|0
1627578000000|2021-07-29 17:00:00|973.55|971.15|974.84|972.44|977.46|975.06|973.55|971.15|0
1627581600000|2021-07-29 18:00:00|975.06|972.66|971.4|969|975.92|973.52|969.67|967.27|0
1627585200000|2021-07-29 19:00:00|971.19|968.79|965.91|963.51|971.4|969|965.69|963.29|0
1627588800000|2021-07-29 20:00:00|965.26|962.86|953.81|951.01|966.35|963.95|951.76|948.96|0
1627592400000|2021-07-29 21:00:00|953.09|950.29|950.54|947.74|954.98|952.18|950.54|947.74|0
1627596000000|2021-07-29 22:00:00|951.84|949.04|952.36|949.56|955.85|953.05|951.28|948.48|0
1627599600000|2021-07-29 23:00:00|952.15|949.35|944.55|941.75|952.9|950.1|943.9|941.1|0
1627603200000|2021-07-30 00:00:00|944.33|941.53|937.39|934.59|946.92|944.12|934.16|931.36|0
1627606800000|2021-07-30 01:00:00|937.61|934.81|934.35|931.55|939.77|936.97|934.14|931.34|0
1627610400000|2021-07-30 02:00:00|934.14|931.34|939.73|936.93|941.9|939.1|934.13|931.33|0
1627614000000|2021-07-30 03:00:00|939.95|937.15|937.34|934.54|941.24|938.44|935.83|933.03|0
1627617600000|2021-07-30 04:00:00|937.22|934.42|937.76|934.96|939.5|936.7|936.9|934.1|0
1627621200000|2021-07-30 05:00:00|937.55|934.75|932.79|929.99|937.55|934.75|931.94|929.14|0
1627624800000|2021-07-30 06:00:00|932.57|929.77|934.28|931.48|938.39|935.59|931.91|929.11|0
1627628400000|2021-07-30 07:00:00|934.16|931.36|938|935.6|939.52|937.12|930.75|928.35|0
1627632000000|2021-07-30 08:00:00|937.79|935.39|945.3|942.9|948.33|945.93|935.85|933.45|0
1627635600000|2021-07-30 09:00:00|945.09|942.69|940.97|938.57|945.73|943.33|939.68|937.28|0
1627639200000|2021-07-30 10:00:00|940.86|938.46|948.56|946.16|948.56|946.16|939.46|937.06|0
1627642800000|2021-07-30 11:00:00|948.77|946.37|942.8|940.4|949.17|946.77|941.61|939.21|0
1627646400000|2021-07-30 12:00:00|943.02|940.62|945.59|943.19|946.89|944.49|938.5|936.1|0
1627650000000|2021-07-30 13:00:00|945.37|942.97|955.23|952.83|957.4|955|941.49|939.09|0
1627653600000|2021-07-30 14:00:00|955.01|952.61|948.28|945.88|960.65|958.25|947.64|945.24|0
1627657200000|2021-07-30 15:00:00|947.85|945.45|946.98|944.58|953.92|951.52|943.48|941.08|0
1627660800000|2021-07-30 16:00:00|946.33|943.93|951.72|949.32|952.81|950.41|946.11|943.71|0
1627664400000|2021-07-30 17:00:00|951.94|949.54|950.3|947.9|952.91|950.51|947.71|945.31|0
1627668000000|2021-07-30 18:00:00|950.52|948.12|947.9|945.5|950.73|948.33|940.99|938.59|0
1627671600000|2021-07-30 19:00:00|948.12|945.72|947.98|945.58|951.35|948.95|942.96|940.56|0
1627675200000|2021-07-30 20:00:00|948.19|945.79|952.71|949.91|952.95|950.55|947.76|945.36|0
1627887600000|2021-08-02 07:00:00|968.81|966.01|969.6|967.2|973.38|970.98|968.73|966.01|0
1627891200000|2021-08-02 08:00:00|969.27|966.87|970.01|967.61|970.9|968.5|967.63|965.23|0
1627894800000|2021-08-02 09:00:00|969.8|967.4|969.56|967.16|971.31|968.91|968.26|965.86|0
1627898400000|2021-08-02 10:00:00|969.45|967.05|960.56|958.16|969.56|967.16|959.69|957.29|0
1627902000000|2021-08-02 11:00:00|959.04|956.64|964.24|961.84|964.24|961.84|957.62|955.22|0
1627905600000|2021-08-02 12:00:00|963.8|961.4|961.66|959.26|965.54|963.14|958.98|956.58|0
1627909200000|2021-08-02 13:00:00|961.88|959.48|961.42|959.02|967.53|965.13|959.7|957.3|0
1627912800000|2021-08-02 14:00:00|959.03|956.63|959.67|957.27|966.2|963.8|957.08|954.68|0
1627916400000|2021-08-02 15:00:00|959.88|957.48|950.82|948.42|963.14|960.74|949.56|947.16|0
1627920000000|2021-08-02 16:00:00|950.6|948.2|950.58|948.18|953.62|951.22|945.41|943.01|0
1627923600000|2021-08-02 17:00:00|950.8|948.4|948.19|945.79|954.04|951.64|944.95|942.55|0
1627927200000|2021-08-02 18:00:00|947.97|945.57|949.74|947.34|951.27|948.87|946.89|944.49|0
1627930800000|2021-08-02 19:00:00|949.52|947.12|939.53|937.13|950.71|948.31|936.46|934.06|0
1627934400000|2021-08-02 20:00:00|939.75|937.35|943.05|940.25|943.17|940.58|939.53|937.13|0
1627938000000|2021-08-02 21:00:00|942.83|940.03|942.68|939.88|943.17|940.37|942.28|939.48|0
1627941600000|2021-08-02 22:00:00|943.25|940.45|945.5|942.7|946.58|943.78|942.28|939.48|0
1627945200000|2021-08-02 23:00:00|945.71|942.91|945.26|942.46|945.93|943.13|942.78|939.98|0
1627948800000|2021-08-03 00:00:00|945.05|942.25|948.92|946.12|951.31|948.51|945.05|942.25|0
1627952400000|2021-08-03 01:00:00|949.13|946.33|943.93|941.13|949.45|946.65|942.21|939.41|0
1627956000000|2021-08-03 02:00:00|943.71|940.91|943.26|940.46|943.93|941.13|940.9|938.1|0
1627959600000|2021-08-03 03:00:00|943.04|940.24|945.83|943.03|947.36|944.56|942.83|940.03|0
1627963200000|2021-08-03 04:00:00|945.62|942.82|947.11|944.31|947.33|944.53|944.96|942.16|0
1627966800000|2021-08-03 05:00:00|947.21|944.41|949.25|946.45|950.14|947.34|947.11|944.31|0
1627970400000|2021-08-03 06:00:00|949.47|946.67|950.1|947.3|951.2|948.4|948.38|945.58|0
1627974000000|2021-08-03 07:00:00|950.75|947.95|951.79|949.39|954.39|951.99|946.18|943.78|0
1627977600000|2021-08-03 08:00:00|952.01|949.61|951.89|949.49|952.76|950.36|949.52|947.12|0
1627981200000|2021-08-03 09:00:00|951.68|949.28|951.87|949.47|952.96|950.56|948.42|946.02|0
1627984800000|2021-08-03 10:00:00|951.66|949.26|953.15|950.75|953.59|951.19|951.54|949.14|0
1627988400000|2021-08-03 11:00:00|952.94|950.54|952.49|950.09|952.94|950.54|950.55|948.15|0
1627992000000|2021-08-03 12:00:00|952.27|949.87|948.57|946.17|952.7|950.3|943.82|941.42|0
1627995600000|2021-08-03 13:00:00|948.35|945.95|929.37|926.97|948.57|946.17|928.73|926.33|0
1627999200000|2021-08-03 14:00:00|929.59|927.19|937.98|935.58|943.07|940.67|926.81|924.41|0
1628002800000|2021-08-03 15:00:00|937.33|934.93|957.72|955.32|958.81|956.41|934.44|932.04|0
1628006400000|2021-08-03 16:00:00|957.94|955.54|958.35|955.95|958.81|956.41|952.29|949.89|0
1628010000000|2021-08-03 17:00:00|958.57|956.17|961.81|959.41|962.69|960.29|958.35|955.95|0
1628013600000|2021-08-03 18:00:00|962.02|959.62|963.99|961.59|965.9|963.5|959.2|956.8|0
1628017200000|2021-08-03 19:00:00|964.42|962.02|970.5|968.1|970.5|968.1|964.2|961.8|0
1628020800000|2021-08-03 20:00:00|970.28|967.88|963.89|961.09|970.28|967.88|963.63|960.83|0
1628024400000|2021-08-03 21:00:00|964.18|961.38|964.16|961.36|964.23|961.43|963.51|960.71|0
1628028000000|2021-08-03 22:00:00|964.58|961.78|964.89|962.09|966.65|963.85|964.24|961.44|0
1628031600000|2021-08-03 23:00:00|965.11|962.31|963.35|960.55|965.11|962.31|962.7|959.9|0
1628035200000|2021-08-04 00:00:00|963.13|960.33|963.11|960.31|963.99|961.19|961.06|958.26|0
1628038800000|2021-08-04 01:00:00|962.89|960.09|966.14|963.34|966.36|963.56|962.01|959.21|0
1628042400000|2021-08-04 02:00:00|966.03|963.23|965.03|962.23|966.14|963.34|964.92|962.12|0
1628046000000|2021-08-04 03:00:00|964.81|962.01|965.01|962.21|966.76|963.96|964.8|962|0
1628049600000|2021-08-04 04:00:00|965.23|962.43|966.08|963.28|966.31|963.51|965|962.2|0
1628053200000|2021-08-04 05:00:00|965.86|963.06|967.15|964.35|967.59|964.79|964.77|961.97|0
1628056800000|2021-08-04 06:00:00|967.04|964.24|967.79|964.99|968.88|966.08|966.06|963.26|0
1628060400000|2021-08-04 07:00:00|967.67|964.87|963.43|961.03|968.67|966.27|963.21|960.81|0
1628064000000|2021-08-04 08:00:00|963.21|960.81|965.37|962.97|966.46|964.06|962.56|960.16|0
1628067600000|2021-08-04 09:00:00|965.47|963.07|965.79|963.39|967.31|964.91|964.49|962.09|0
1628071200000|2021-08-04 10:00:00|966|963.6|966.42|964.02|968.17|965.77|965.35|962.95|0
1628074800000|2021-08-04 11:00:00|966.2|963.8|961.83|959.43|966.42|964.02|961.61|959.21|0
1628078400000|2021-08-04 12:00:00|961.61|959.21|957.18|954.78|963.13|960.73|954.15|951.75|0
1628082000000|2021-08-04 13:00:00|956.75|954.35|959.26|956.86|961.55|959.15|953.64|951.24|0
1628085600000|2021-08-04 14:00:00|959.59|957.19|953.36|950.96|963.4|961|950.11|947.71|0
1628089200000|2021-08-04 15:00:00|953.57|951.17|953.31|950.91|957.67|955.27|947.45|945.05|0
1628092800000|2021-08-04 16:00:00|953.09|950.69|954.37|951.97|955.91|953.51|951.44|949.04|0
1628096400000|2021-08-04 17:00:00|954.59|952.19|956.59|954.19|958.78|956.38|954.37|951.97|0
1628100000000|2021-08-04 18:00:00|956.81|954.41|955.49|953.09|960.28|957.88|954.4|952|0
1628103600000|2021-08-04 19:00:00|955.27|952.87|949.17|946.77|957.01|954.61|949.17|946.77|0
1628107200000|2021-08-04 20:00:00|949.39|946.99|951.59|948.79|951.96|949.16|948.95|946.55|0
1628110800000|2021-08-04 21:00:00|951.5|948.7|951.07|948.27|951.56|948.76|950.29|947.49|0
1628114400000|2021-08-04 22:00:00|951.17|948.37|953.22|950.42|953.88|951.08|950.42|947.62|0
1628118000000|2021-08-04 23:00:00|953|950.2|952.33|949.53|953|950.2|951.47|948.67|0
1628121600000|2021-08-05 00:00:00|952.55|949.75|957.53|954.73|959.28|956.48|952.12|949.32|0
1628125200000|2021-08-05 01:00:00|957.31|954.51|956.86|954.06|957.53|954.73|955.35|952.55|0
1628128800000|2021-08-05 02:00:00|957.08|954.28|955.97|953.17|958.37|955.57|954.89|952.09|0
1628132400000|2021-08-05 03:00:00|956.19|953.39|956.39|953.59|957.48|954.68|955.95|953.15|0
1628136000000|2021-08-05 04:00:00|956.27|953.47|956.37|953.57|956.6|953.8|955.93|953.13|0
1628139600000|2021-08-05 05:00:00|956.25|953.45|955.41|952.61|957.67|954.87|954.83|952.03|0
1628143200000|2021-08-05 06:00:00|955.29|952.49|949.96|947.16|955.29|952.49|949.31|946.51|0
1628146800000|2021-08-05 07:00:00|950.39|947.59|956.82|954.42|957.71|955.31|950.39|947.59|0
1628150400000|2021-08-05 08:00:00|957.04|954.64|956.81|954.41|957.24|954.84|953.77|951.37|0
1628154000000|2021-08-05 09:00:00|956.69|954.29|961.6|959.2|962.47|960.07|956.59|954.19|0
1628157600000|2021-08-05 10:00:00|961.81|959.41|957.44|955.04|962.03|959.63|956.79|954.39|0
1628161200000|2021-08-05 11:00:00|958.1|955.7|959.31|956.91|959.32|956.92|956.35|953.95|0
1628164800000|2021-08-05 12:00:00|959.09|956.69|956.46|954.06|960.38|957.98|955.37|952.97|0
1628168400000|2021-08-05 13:00:00|956.68|954.28|964.5|962.1|964.5|962.1|956.02|953.62|0
1628172000000|2021-08-05 14:00:00|964.72|962.32|966.22|963.82|966.88|964.48|960.78|958.38|0
1628175600000|2021-08-05 15:00:00|966.01|963.61|964.64|962.24|968.06|965.66|963.77|961.37|0
1628179200000|2021-08-05 16:00:00|964.75|962.35|960.92|958.52|965.73|963.33|960.92|958.52|0
1628182800000|2021-08-05 17:00:00|960.7|958.3|965.26|962.86|965.26|962.86|960.48|958.08|0
1628186400000|2021-08-05 18:00:00|965.48|963.08|963.28|960.88|966.57|964.17|962.84|960.44|0
1628190000000|2021-08-05 19:00:00|962.84|960.44|972.65|970.25|973.09|970.69|962.62|960.22|0
1628193600000|2021-08-05 20:00:00|971.78|969.38|972.13|969.33|972.28|969.48|970.02|967.62|0
1628197200000|2021-08-05 21:00:00|971.94|969.14|971.73|968.93|972.51|969.71|971.55|968.75|0
1628200800000|2021-08-05 22:00:00|971.39|968.59|969.74|966.94|971.72|968.92|969.52|966.72|0
1628204400000|2021-08-05 23:00:00|969.62|966.82|968.41|965.61|970.17|967.37|968.19|965.39|0
1628208000000|2021-08-06 00:00:00|968.19|965.39|968.82|966.02|970.37|967.57|967.75|964.95|0
1628211600000|2021-08-06 01:00:00|968.61|965.81|969.24|966.44|969.68|966.88|967.72|964.92|0
1628215200000|2021-08-06 02:00:00|969.02|966.22|969.22|966.42|969.46|966.66|968.69|965.89|0
1628218800000|2021-08-06 03:00:00|969.44|966.64|971.17|968.37|971.39|968.59|969.22|966.42|0
1628222400000|2021-08-06 04:00:00|970.95|968.15|970.5|967.7|971.17|968.37|969.96|967.16|0
1628226000000|2021-08-06 05:00:00|970.72|967.92|972.29|969.49|972.29|969.49|969.62|966.82|0
1628229600000|2021-08-06 06:00:00|972.07|969.27|971.83|969.03|973.15|970.35|971.39|968.59|0
1628233200000|2021-08-06 07:00:00|971.94|969.14|970.52|968.12|972.27|969.47|969|966.6|0
1628236800000|2021-08-06 08:00:00|970.3|967.9|973.78|971.38|974.44|972.04|969.2|966.8|0
1628240400000|2021-08-06 09:00:00|974|971.6|973.84|971.44|974.28|971.88|972.54|970.14|0
1628244000000|2021-08-06 10:00:00|973.62|971.22|974.04|971.64|975.37|972.97|972.96|970.56|0
1628247600000|2021-08-06 11:00:00|974.15|971.75|973.97|971.57|975.35|972.95|973.97|971.57|0
1628251200000|2021-08-06 12:00:00|974.19|971.79|972.53|970.13|979.41|977.01|968.49|966.09|0
1628254800000|2021-08-06 13:00:00|972.64|970.24|973.94|971.54|981.62|979.22|971.99|969.59|0
1628258400000|2021-08-06 14:00:00|974.05|971.65|974.58|972.18|979.19|976.79|971.97|969.57|0
1628262000000|2021-08-06 15:00:00|975.02|972.62|978.51|976.11|978.51|976.11|972.61|970.21|0
1628265600000|2021-08-06 16:00:00|978.72|976.32|980.24|977.84|980.46|978.06|976.53|974.13|0
1628269200000|2021-08-06 17:00:00|980.35|977.95|979.35|976.95|980.9|978.5|978.25|975.85|0
1628272800000|2021-08-06 18:00:00|979.57|977.17|974.07|971.67|980|977.6|974.07|971.67|0
1628276400000|2021-08-06 19:00:00|974.29|971.89|978.43|976.03|979.54|977.14|973.19|970.79|0
1628280000000|2021-08-06 20:00:00|978.21|975.81|979.29|976.49|979.31|976.91|977.99|975.59|0
1628492400000|2021-08-09 07:00:00|970.38|967.58|969.73|967.33|974.56|972.16|968.85|966.45|0
1628496000000|2021-08-09 08:00:00|969.95|967.55|971.46|969.06|972.12|969.72|967.31|964.91|0
1628499600000|2021-08-09 09:00:00|971.35|968.95|971.55|969.15|971.88|969.48|969.47|967.07|0
1628503200000|2021-08-09 10:00:00|971.44|969.04|970.11|967.71|974.07|971.67|969.9|967.5|0
1628506800000|2021-08-09 11:00:00|969.89|967.49|972.28|969.88|973.16|970.76|969.45|967.05|0
1628510400000|2021-08-09 12:00:00|972.39|969.99|973.36|970.96|974.46|972.06|970.08|967.68|0
1628514000000|2021-08-09 13:00:00|973.58|971.18|970.49|968.09|979.5|977.1|966.78|964.38|0
1628517600000|2021-08-09 14:00:00|970.27|967.87|971.13|968.73|974.86|972.46|968.08|965.68|0
1628521200000|2021-08-09 15:00:00|970.91|968.51|976.15|973.75|976.15|973.75|970.25|967.85|0
1628524800000|2021-08-09 16:00:00|975.93|973.53|974.59|972.19|976.15|973.75|973.5|971.1|0
1628528400000|2021-08-09 17:00:00|974.81|972.41|975.23|972.83|975.89|973.49|973.7|971.3|0
1628532000000|2021-08-09 18:00:00|975.45|973.05|977.65|975.25|980.07|977.67|975.23|972.83|0
1628535600000|2021-08-09 19:00:00|977.43|975.03|974.78|972.38|978.95|976.55|973.25|970.85|0
1628539200000|2021-08-09 20:00:00|974.56|972.16|976.55|973.75|977.63|975.23|974.53|971.73|0
1628542800000|2021-08-09 21:00:00|976.47|973.67|976.8|974|977.62|974.82|976.31|973.51|0
1628546400000|2021-08-09 22:00:00|976.58|973.78|974.7|971.9|977.35|974.55|974.16|971.36|0
1628550000000|2021-08-09 23:00:00|974.48|971.68|974.57|971.77|974.91|972.11|972.61|969.81|0
1628553600000|2021-08-10 00:00:00|974.47|971.67|976.86|974.06|976.86|974.06|974.45|971.65|0
1628557200000|2021-08-10 01:00:00|976.64|973.84|968.08|965.28|976.86|974.06|967.64|964.84|0
1628560800000|2021-08-10 02:00:00|967.86|965.06|969.59|966.79|970.25|967.45|967.09|964.29|0
1628564400000|2021-08-10 03:00:00|969.81|967.01|968.7|965.9|969.81|967.01|968.05|965.25|0
1628568000000|2021-08-10 04:00:00|968.58|965.78|970.43|967.63|970.65|967.85|968.47|965.67|0
1628571600000|2021-08-10 05:00:00|970.32|967.52|971.07|968.27|972.61|969.81|969.98|967.18|0
1628575200000|2021-08-10 06:00:00|970.63|967.83|971.71|968.91|972.37|969.57|969.97|967.17|0
1628578800000|2021-08-10 07:00:00|971.27|968.47|974.23|971.83|975.78|973.38|970.5|967.7|0
1628582400000|2021-08-10 08:00:00|974.45|972.05|974.21|971.81|975.33|972.93|972.68|970.28|0
1628586000000|2021-08-10 09:00:00|973.99|971.59|973.32|970.92|974.42|972.02|972.89|970.49|0
1628589600000|2021-08-10 10:00:00|973.54|971.14|973.3|970.9|974.4|972|972.44|970.04|0
1628593200000|2021-08-10 11:00:00|973.52|971.12|974.38|971.98|975.05|972.65|973.08|970.68|0
1628596800000|2021-08-10 12:00:00|974.6|972.2|975.02|972.62|975.46|973.06|973.93|971.53|0
1628600400000|2021-08-10 13:00:00|975.24|972.84|979.89|977.49|982.25|979.85|974.57|972.17|0
1628604000000|2021-08-10 14:00:00|980.11|977.71|975.04|972.64|984.95|982.55|971.1|968.7|0
1628607600000|2021-08-10 15:00:00|974.61|972.21|982.46|980.06|982.46|980.06|971.38|968.98|0
1628611200000|2021-08-10 16:00:00|982.68|980.28|981.12|978.72|984.64|982.24|980.03|977.63|0
1628614800000|2021-08-10 17:00:00|981.34|978.94|981.76|979.36|982|979.6|977.81|975.41|0
1628618400000|2021-08-10 18:00:00|981.54|979.14|980.86|978.46|982.64|980.24|976.93|974.53|0
1628622000000|2021-08-10 19:00:00|980.64|978.24|978.65|976.25|981.08|978.68|975.36|972.96|0
1628625600000|2021-08-10 20:00:00|978.87|976.47|978.5|975.7|978.87|976.47|975.8|973.4|0
1628629200000|2021-08-10 21:00:00|977.99|975.19|978.23|975.43|978.62|975.82|977.81|975.01|0
1628632800000|2021-08-10 22:00:00|978.48|975.68|976.82|974.02|978.81|976.01|976.82|974.02|0
1628636400000|2021-08-10 23:00:00|977.04|974.24|976.8|974|977.46|974.66|975.94|973.14|0
1628640000000|2021-08-11 00:00:00|977.02|974.22|974.81|972.01|978.88|976.08|974.59|971.79|0
1628643600000|2021-08-11 01:00:00|974.59|971.79|976.54|973.74|976.55|973.75|973.28|970.48|0
1628647200000|2021-08-11 02:00:00|976.33|973.53|977.4|974.6|977.86|975.06|976.32|973.52|0
1628650800000|2021-08-11 03:00:00|977.62|974.82|975.85|973.05|977.62|974.82|975.41|972.61|0
1628654400000|2021-08-11 04:00:00|975.63|972.83|976.09|973.29|976.54|973.74|975.63|972.83|0
1628658000000|2021-08-11 05:00:00|975.87|973.07|976.29|973.49|977.4|974.6|975.85|973.05|0
1628661600000|2021-08-11 06:00:00|976.51|973.71|976.93|974.13|976.93|974.13|975.41|972.61|0
1628665200000|2021-08-11 07:00:00|977.15|974.35|972.07|969.67|978.9|976.1|970.54|968.14|0
1628668800000|2021-08-11 08:00:00|972.29|969.89|973.36|970.96|974.48|972.08|972.29|969.89|0
1628672400000|2021-08-11 09:00:00|973.58|971.18|974.22|971.82|974.44|972.04|971.61|969.21|0
1628676000000|2021-08-11 10:00:00|974.44|972.04|976.4|974|976.62|974.22|973.34|970.94|0
1628679600000|2021-08-11 11:00:00|976.61|974.21|974.4|972|976.61|974.21|973.31|970.91|0
1628683200000|2021-08-11 12:00:00|974.18|971.78|984.26|981.86|986.25|983.85|973.96|971.56|0
1628686800000|2021-08-11 13:00:00|984.48|982.08|986.33|983.93|989.98|987.58|983.47|981.07|0
1628690400000|2021-08-11 14:00:00|986.55|984.15|984.33|981.93|988.08|985.68|983.68|981.28|0
1628694000000|2021-08-11 15:00:00|984.55|982.15|979.22|976.82|984.55|982.15|978.13|975.73|0
1628697600000|2021-08-11 16:00:00|979|976.6|983.38|980.98|983.38|980.98|979|976.6|0
1628701200000|2021-08-11 17:00:00|983.16|980.76|984.46|982.06|985.36|982.96|982.71|980.31|0
1628704800000|2021-08-11 18:00:00|984.24|981.84|984.66|982.26|985.34|982.94|982.26|979.86|0
1628708400000|2021-08-11 19:00:00|984.44|982.04|987.29|984.89|987.95|985.55|984.43|982.03|0
1628712000000|2021-08-11 20:00:00|987.51|985.11|988.01|985.21|988.35|985.55|986.84|984.24|0
1628715600000|2021-08-11 21:00:00|988.07|985.27|987.06|984.26|988.16|985.36|986.93|984.13|0
1628719200000|2021-08-11 22:00:00|987.12|984.32|986.55|983.75|987.99|985.19|986.33|983.53|0
1628722800000|2021-08-11 23:00:00|986.33|983.53|986.31|983.51|987.42|984.62|986.09|983.29|0
1628726400000|2021-08-12 00:00:00|986.42|983.62|985.85|983.05|987.63|984.83|985.21|982.41|0
1628730000000|2021-08-12 01:00:00|985.96|983.16|986.28|983.48|987.39|984.59|985.85|983.05|0
1628733600000|2021-08-12 02:00:00|986.06|983.26|987.14|984.34|987.15|984.35|986.05|983.25|0
1628737200000|2021-08-12 03:00:00|987.24|984.44|988.44|985.64|989.1|986.3|987.14|984.34|0
1628740800000|2021-08-12 04:00:00|988.66|985.86|987.1|984.3|988.66|985.86|986.66|983.86|0
1628744400000|2021-08-12 05:00:00|986.88|984.08|985.1|982.3|987.1|984.3|984.66|981.86|0
1628748000000|2021-08-12 06:00:00|985.32|982.52|983.98|981.18|986.2|983.4|983.11|980.31|0
1628751600000|2021-08-12 07:00:00|984.2|981.4|986.75|984.35|987.08|984.68|983.36|980.74|0
1628755200000|2021-08-12 08:00:00|986.64|984.24|987.72|985.32|988.17|985.77|985.32|982.92|0
1628758800000|2021-08-12 09:00:00|987.95|985.55|988.37|985.97|988.38|985.98|986.62|984.22|0
1628762400000|2021-08-12 10:00:00|988.59|986.19|989.23|986.83|990.33|987.93|987.48|985.08|0
1628766000000|2021-08-12 11:00:00|989.45|987.05|988.99|986.59|990.11|987.71|988.57|986.17|0
1628769600000|2021-08-12 12:00:00|989.21|986.81|984.77|982.37|989.43|987.03|984.11|981.71|0
1628773200000|2021-08-12 13:00:00|984.99|982.59|981.23|978.83|986.97|984.57|979.25|976.85|0
1628776800000|2021-08-12 14:00:00|981.45|979.05|986.04|983.64|986.72|984.32|977.49|975.09|0
1628780400000|2021-08-12 15:00:00|985.82|983.42|987.34|984.94|989.33|986.93|982.95|980.55|0
1628784000000|2021-08-12 16:00:00|987.56|985.16|991.3|988.9|992.19|989.79|987.56|985.16|0
1628787600000|2021-08-12 17:00:00|991.08|988.68|991.53|989.13|992.86|990.46|989.53|987.13|0
1628791200000|2021-08-12 18:00:00|991.75|989.35|996.4|994|996.62|994.22|990.87|988.47|0
1628794800000|2021-08-12 19:00:00|996.62|994.22|997.93|995.53|999.92|997.52|996.6|994.2|0
1628798400000|2021-08-12 20:00:00|998.59|996.19|999.54|996.74|999.98|997.18|997.26|994.86|0
1628802000000|2021-08-12 21:00:00|999.68|996.88|999.48|996.68|1000.03|997.23|999|996.2|0
1628805600000|2021-08-12 22:00:00|999.74|996.94|997.85|995.05|999.74|996.94|997.42|994.62|0
1628809200000|2021-08-12 23:00:00|998.07|995.27|996.95|994.15|998.28|995.48|996.51|993.71|0
1628812800000|2021-08-13 00:00:00|996.73|993.93|997.48|994.68|998.27|995.47|995.62|992.82|0
1628816400000|2021-08-13 01:00:00|997.37|994.57|997.58|994.78|998.24|995.44|996.26|993.46|0
1628820000000|2021-08-13 02:00:00|997.8|995|996.67|993.87|999.34|996.54|996.45|993.65|0
1628823600000|2021-08-13 03:00:00|996.9|994.1|997.98|995.18|998.21|995.41|996.67|993.87|0
1628827200000|2021-08-13 04:00:00|997.76|994.96|998.19|995.39|998.86|996.06|997.76|994.96|0
1628830800000|2021-08-13 05:00:00|998.41|995.61|997.95|995.15|998.63|995.83|996.84|994.04|0
1628834400000|2021-08-13 06:00:00|997.73|994.93|998.81|996.01|999.26|996.46|997.28|994.48|0
1628838000000|2021-08-13 07:00:00|999.26|996.46|1000.38|997.98|1001.49|999.09|998.18|995.78|0
1628841600000|2021-08-13 08:00:00|1000.61|998.21|1001.7|999.3|1001.7|999.3|999.05|996.65|0
1628845200000|2021-08-13 09:00:00|1001.47|999.07|1002.12|999.72|1002.58|1000.18|1000.36|997.96|0
1628848800000|2021-08-13 10:00:00|1001.9|999.5|999.89|997.49|1002.12|999.72|999.89|997.49|0
1628852400000|2021-08-13 11:00:00|1000.11|997.71|998.99|996.59|1000.11|997.71|998.77|996.37|0
1628856000000|2021-08-13 12:00:00|999.21|996.81|1001.85|999.45|1001.85|999.45|998.98|996.58|0
1628859600000|2021-08-13 13:00:00|1002.07|999.67|1001.49|999.09|1004.49|1002.09|998.51|996.11|0
1628863200000|2021-08-13 14:00:00|1001.61|999.21|1001.14|998.74|1004.26|1001.86|997.84|995.44|0
1628866800000|2021-08-13 15:00:00|1000.92|998.52|1001.79|999.39|1003.24|1000.84|1000.47|998.07|0
1628870400000|2021-08-13 16:00:00|1001.68|999.28|1002|999.6|1002.46|1000.06|1000.23|997.83|0
1628874000000|2021-08-13 17:00:00|1001.99|999.59|1003.53|1001.13|1004.2|1001.8|1000.66|998.26|0
1628877600000|2021-08-13 18:00:00|1003.31|1000.91|1000.85|998.45|1003.74|1001.34|999.09|996.69|0
1628881200000|2021-08-13 19:00:00|1001.07|998.67|1005.26|1002.86|1005.7|1003.3|1000.18|997.78|0
1628884800000|2021-08-13 20:00:00|1005.92|1003.52|1004.59|1002.19|1006.15|1003.75|1003.93|1001.53|0
1629097200000|2021-08-16 07:00:00|992.25|989.85|999.3|996.9|1000.19|997.79|991.8|989.4|0
1629100800000|2021-08-16 08:00:00|999.08|996.68|997.29|994.89|1000.4|998|997.07|994.67|0
1629104400000|2021-08-16 09:00:00|997.51|995.11|996.61|994.21|998.39|995.99|995.51|993.11|0
1629108000000|2021-08-16 10:00:00|996.71|994.31|996.54|994.14|997.05|994.65|986.89|984.49|0
1629111600000|2021-08-16 11:00:00|996.98|994.58|994.09|991.69|997.65|995.25|992.11|989.71|0
1629115200000|2021-08-16 12:00:00|993.87|991.47|991.75|989.35|993.87|991.47|989.9|987.5|0
1629118800000|2021-08-16 13:00:00|991.65|989.25|983.92|981.52|995.61|993.21|981.72|979.32|0
1629122400000|2021-08-16 14:00:00|983.04|980.64|981.29|978.89|990.3|987.9|979.09|976.69|0
1629126000000|2021-08-16 15:00:00|981.07|978.67|990.57|988.17|992.7|990.3|980.63|978.23|0
1629129600000|2021-08-16 16:00:00|991.01|988.61|996.74|994.34|996.96|994.56|990.13|987.73|0
1629133200000|2021-08-16 17:00:00|996.96|994.56|1003.58|1001.18|1003.58|1001.18|996.08|993.68|0
1629136800000|2021-08-16 18:00:00|1003.36|1000.96|1008.77|1006.37|1011.43|1009.03|1002.47|1000.07|0
1629140400000|2021-08-16 19:00:00|1008.99|1006.59|1016.9|1014.5|1016.9|1014.5|1008.1|1005.7|0
1629144000000|2021-08-16 20:00:00|1016.01|1013.61|1014.83|1012.03|1018.67|1016.27|1013.04|1010.24|0
1629147600000|2021-08-16 21:00:00|1014.65|1011.85|1015.45|1012.65|1015.56|1012.76|1014.65|1011.85|0
1629151200000|2021-08-16 22:00:00|1014.9|1012.1|1013.22|1010.42|1014.9|1012.1|1012.78|1009.98|0
1629154800000|2021-08-16 23:00:00|1013.33|1010.53|1014.09|1011.29|1014.98|1012.18|1012.89|1010.09|0
1629158400000|2021-08-17 00:00:00|1013.87|1011.07|1010.08|1007.28|1014.31|1011.51|1008.98|1006.18|0
1629162000000|2021-08-17 01:00:00|1010.19|1007.39|1009.18|1006.38|1010.31|1007.51|1007.64|1004.84|0
1629165600000|2021-08-17 02:00:00|1009.4|1006.6|1008.94|1006.14|1009.61|1006.81|1007.84|1005.04|0
1629169200000|2021-08-17 03:00:00|1008.72|1005.92|1007.37|1004.57|1009.16|1006.36|1006.93|1004.13|0
1629172800000|2021-08-17 04:00:00|1007.59|1004.79|1008.02|1005.22|1008.7|1005.9|1007.37|1004.57|0
1629176400000|2021-08-17 05:00:00|1007.8|1005|1005.45|1002.65|1008.55|1005.75|1004.59|1001.79|0
1629180000000|2021-08-17 06:00:00|1005.22|1002.42|1002.11|999.31|1005.66|1002.86|999.46|996.66|0
1629183600000|2021-08-17 07:00:00|1001.67|998.87|998.47|996.07|1002.55|999.75|992.75|990.35|0
1629187200000|2021-08-17 08:00:00|998.91|996.51|999.78|997.38|1001.78|999.38|997.36|994.96|0
1629190800000|2021-08-17 09:00:00|999.56|997.16|999.54|997.14|1003.09|1000.69|998.44|996.04|0
1629194400000|2021-08-17 10:00:00|999.32|996.92|998.86|996.46|1000.64|998.24|996.87|994.47|0
1629198000000|2021-08-17 11:00:00|999.08|996.68|999.06|996.66|999.74|997.34|994.44|992.04|0
1629201600000|2021-08-17 12:00:00|998.84|996.44|998.71|996.31|1000.59|998.19|993.31|990.91|0
1629205200000|2021-08-17 13:00:00|998.82|996.42|987.08|984.68|998.82|996.42|983.56|981.16|0
1629208800000|2021-08-17 14:00:00|985.98|983.58|993.19|990.79|998.49|996.09|984.44|982.04|0
1629212400000|2021-08-17 15:00:00|993.41|991.01|981.27|978.87|994.51|992.11|980.71|978.31|0
1629216000000|2021-08-17 16:00:00|981.49|979.09|964.74|962.34|983.59|981.19|963.87|961.47|0
1629219600000|2021-08-17 17:00:00|964.52|962.12|974.69|972.29|975.43|973.03|963.21|960.81|0
1629223200000|2021-08-17 18:00:00|974.47|972.07|982.8|980.4|983.45|981.05|971.62|969.22|0
1629226800000|2021-08-17 19:00:00|983.02|980.62|991.46|989.06|991.46|989.06|980.15|977.75|0
1629230400000|2021-08-17 20:00:00|990.58|988.18|985.37|982.57|991.68|989.28|983.95|981.15|0
1629234000000|2021-08-17 21:00:00|985.46|982.66|984.93|982.13|985.65|982.85|984.8|982|0
1629237600000|2021-08-17 22:00:00|984.47|981.67|985.22|982.42|986.78|983.98|982.81|980.01|0
1629241200000|2021-08-17 23:00:00|985.44|982.64|981.91|979.11|986.1|983.3|981.91|979.11|0
1629244800000|2021-08-18 00:00:00|982.13|979.33|986.06|983.26|987.39|984.59|981.03|978.23|0
1629248400000|2021-08-18 01:00:00|986.28|983.48|988.46|985.66|990.67|987.87|985.4|982.6|0
1629252000000|2021-08-18 02:00:00|988.68|985.88|992.41|989.61|993.07|990.27|987.58|984.78|0
1629255600000|2021-08-18 03:00:00|992.63|989.83|993.49|990.69|994.6|991.8|991.96|989.16|0
1629259200000|2021-08-18 04:00:00|993.71|990.91|993.69|990.89|995.24|992.44|993.47|990.67|0
1629262800000|2021-08-18 05:00:00|993.91|991.11|993.67|990.87|995.23|992.43|993.23|990.43|0
1629266400000|2021-08-18 06:00:00|994.11|991.31|991.56|988.76|994.11|991.31|990.9|988.1|0
1629270000000|2021-08-18 07:00:00|991.66|988.86|985.95|983.55|993.34|990.94|985.07|982.67|0
1629273600000|2021-08-18 08:00:00|985.83|983.43|986.59|984.19|989.91|987.51|983.95|981.55|0
1629277200000|2021-08-18 09:00:00|986.37|983.97|984.81|982.41|988.12|985.72|984.59|982.19|0
1629280800000|2021-08-18 10:00:00|985.03|982.63|989.41|987.01|990.08|987.68|983.26|980.86|0
1629284400000|2021-08-18 11:00:00|989.63|987.23|986.75|984.35|990.29|987.89|985.88|983.48|0
1629288000000|2021-08-18 12:00:00|986.97|984.57|983.54|981.14|988.51|986.11|982.34|979.94|0
1629291600000|2021-08-18 13:00:00|983.65|981.25|991.57|989.17|991.79|989.39|978.59|976.19|0
1629295200000|2021-08-18 14:00:00|991.35|988.95|988.91|986.51|995.97|993.57|987.59|985.19|0
1629298800000|2021-08-18 15:00:00|989.13|986.73|984.93|982.53|989.35|986.95|983.18|980.78|0
1629302400000|2021-08-18 16:00:00|984.71|982.31|985.62|983.22|988.01|985.61|982.34|979.94|0
1629306000000|2021-08-18 17:00:00|985.84|983.44|985.38|982.98|986.48|984.08|981.44|979.04|0
1629309600000|2021-08-18 18:00:00|985.6|983.2|981.2|978.8|992.85|990.45|971.32|968.92|0
1629313200000|2021-08-18 19:00:00|980.98|978.58|949.9|947.5|980.98|978.58|947.3|944.9|0
1629316800000|2021-08-18 20:00:00|950.34|947.94|945.11|942.31|952.05|949.65|939.38|936.58|0
1629320400000|2021-08-18 21:00:00|945.78|942.98|946.42|943.62|947.62|944.82|945.75|942.95|0
1629324000000|2021-08-18 22:00:00|946.38|943.58|952.41|949.61|952.63|949.83|945.52|942.72|0
1629327600000|2021-08-18 23:00:00|952.4|949.6|950.22|947.42|952.4|949.6|948.5|945.7|0
1629331200000|2021-08-19 00:00:00|950|947.2|952.76|949.96|955.41|952.61|949.79|946.99|0
1629334800000|2021-08-19 01:00:00|952.88|950.08|950.69|947.89|955.47|952.67|950.47|947.67|0
1629338400000|2021-08-19 02:00:00|949.39|946.59|949.37|946.57|951.32|948.52|945.7|942.9|0
1629342000000|2021-08-19 03:00:00|949.8|947|948.8|946|951.85|949.05|947.83|945.03|0
1629345600000|2021-08-19 04:00:00|948.91|946.11|946.88|944.08|949.34|946.54|946.24|943.44|0
1629349200000|2021-08-19 05:00:00|947.09|944.29|940.43|937.63|948.01|945.21|940.43|937.63|0
1629352800000|2021-08-19 06:00:00|940.22|937.42|926.15|923.35|942.38|939.58|924.86|922.06|0
1629356400000|2021-08-19 07:00:00|926.8|924|925.61|923.21|932.8|930.4|921.44|919.04|0
1629360000000|2021-08-19 08:00:00|925.49|923.09|920.22|917.82|925.61|923.21|917.07|914.67|0
1629363600000|2021-08-19 09:00:00|920.43|918.03|929.77|927.37|932.14|929.74|914.55|912.15|0
1629367200000|2021-08-19 10:00:00|929.66|927.26|924.56|922.16|934.28|931.88|923.91|921.51|0
1629370800000|2021-08-19 11:00:00|925.2|922.8|920.2|917.8|927.33|924.93|919.18|916.78|0
1629374400000|2021-08-19 12:00:00|920.09|917.69|920.17|917.77|927.26|924.86|916.77|914.37|0
1629378000000|2021-08-19 13:00:00|920.28|917.88|948.84|946.44|951.08|948.68|920.28|917.88|0
1629381600000|2021-08-19 14:00:00|948.41|946.01|957.57|955.17|960.57|958.17|939.71|937.31|0
1629385200000|2021-08-19 15:00:00|957.79|955.39|966.74|964.34|968.92|966.52|951.74|949.34|0
1629388800000|2021-08-19 16:00:00|966.52|964.12|967.59|965.19|969.57|967.17|960|957.6|0
1629392400000|2021-08-19 17:00:00|967.81|965.41|950.44|948.04|968.02|965.62|950.44|948.04|0
1629396000000|2021-08-19 18:00:00|950.43|948.03|958.6|956.2|959.25|956.85|940.06|937.66|0
1629399600000|2021-08-19 19:00:00|958.82|956.42|960.74|958.34|970.94|968.54|955.34|952.94|0
1629403200000|2021-08-19 20:00:00|961.39|958.99|961.89|959.09|965.29|962.89|960.49|957.69|0
1629406800000|2021-08-19 21:00:00|961.86|959.06|961.24|958.44|962.23|959.43|960.89|958.09|0
1629410400000|2021-08-19 22:00:00|961.65|958.85|958.5|955.7|962.2|959.4|958.28|955.48|0
1629414000000|2021-08-19 23:00:00|958.72|955.92|954.37|951.57|959.57|956.77|952.86|950.06|0
1629417600000|2021-08-20 00:00:00|954.59|951.79|962.02|959.22|964.31|961.51|954.15|951.35|0
1629421200000|2021-08-20 01:00:00|961.92|959.12|951.74|948.94|963.43|960.63|949.15|946.35|0
1629424800000|2021-08-20 02:00:00|951.95|949.15|953.33|950.53|955.19|952.39|951.62|948.82|0
1629428400000|2021-08-20 03:00:00|953.44|950.64|955.8|953|957.54|954.74|952.13|949.33|0
1629432000000|2021-08-20 04:00:00|956.01|953.21|954.91|952.11|956.66|953.86|953.19|950.39|0
1629435600000|2021-08-20 05:00:00|955.01|952.21|952.51|949.71|955.01|952.21|947.34|944.54|0
1629439200000|2021-08-20 06:00:00|952.3|949.5|950.76|947.96|954.99|952.19|947.96|945.16|0
1629442800000|2021-08-20 07:00:00|950.55|947.75|940.96|938.56|952.35|949.55|936.24|933.84|0
1629446400000|2021-08-20 08:00:00|941.39|938.99|944.26|941.86|946.76|944.36|938.16|935.76|0
1629450000000|2021-08-20 09:00:00|943.94|941.54|946.48|944.08|952.78|950.38|941.57|939.17|0
1629453600000|2021-08-20 10:00:00|946.59|944.19|945.17|942.77|947.77|945.37|942.39|939.99|0
1629457200000|2021-08-20 11:00:00|945.6|943.2|944.29|941.89|949.46|947.06|940.86|938.46|0
1629460800000|2021-08-20 12:00:00|944.5|942.1|959.37|956.97|959.37|956.97|943.43|941.03|0
1629464400000|2021-08-20 13:00:00|959.59|957.19|975.77|973.37|977.95|975.55|957.64|955.24|0
1629468000000|2021-08-20 14:00:00|975.98|973.58|979.23|976.83|986.01|983.61|975.11|972.71|0
1629471600000|2021-08-20 15:00:00|979.02|976.62|981.42|979.02|984.27|981.87|977.28|974.88|0
1629475200000|2021-08-20 16:00:00|981.2|978.8|986.66|984.26|989.51|987.11|980.33|977.93|0
1629478800000|2021-08-20 17:00:00|987.54|985.14|981.8|979.4|989.29|986.89|981.58|979.18|0
1629482400000|2021-08-20 18:00:00|982.02|979.62|982.88|980.48|985.74|983.34|979.82|977.42|0
1629486000000|2021-08-20 19:00:00|982.44|980.04|987.44|985.04|991.17|988.77|982.16|979.76|0
1629489600000|2021-08-20 20:00:00|987.88|985.48|985.68|983.28|987.88|985.48|984.81|982.41|0
1629702000000|2021-08-23 07:00:00|999.21|996.81|996.03|993.63|999.89|997.49|993.94|991.54|0
1629705600000|2021-08-23 08:00:00|995.92|993.52|998.1|995.7|998.33|995.93|993.94|991.54|0
1629709200000|2021-08-23 09:00:00|997.99|995.59|998.74|996.34|999.62|997.22|996.34|993.94|0
1629712800000|2021-08-23 10:00:00|998.85|996.45|999.9|997.5|1000.34|997.94|997.96|995.56|0
1629716400000|2021-08-23 11:00:00|999.68|997.28|999.88|997.48|1001.87|999.47|997.91|995.51|0
1629720000000|2021-08-23 12:00:00|1000.1|997.7|999.64|997.24|1000.53|998.13|998.56|996.16|0
1629723600000|2021-08-23 13:00:00|999.42|997.02|1011.97|1009.57|1012.2|1009.8|997.87|995.47|0
1629727200000|2021-08-23 14:00:00|1012.42|1010.02|1020.14|1017.74|1020.81|1018.41|1010.65|1008.25|0
1629730800000|2021-08-23 15:00:00|1020.36|1017.96|1024.92|1022.52|1026.03|1023.63|1020.14|1017.74|0
1629734400000|2021-08-23 16:00:00|1025.14|1022.74|1028.67|1026.27|1028.67|1026.27|1024.24|1021.84|0
1629738000000|2021-08-23 17:00:00|1028.45|1026.05|1024.66|1022.26|1029.11|1026.71|1022.01|1019.61|0
1629741600000|2021-08-23 18:00:00|1024.88|1022.48|1027.3|1024.9|1027.97|1025.57|1023.99|1021.59|0
1629745200000|2021-08-23 19:00:00|1027.08|1024.68|1019.99|1017.59|1027.74|1025.34|1019.1|1016.7|0
1629748800000|2021-08-23 20:00:00|1019.32|1016.92|1024.71|1021.91|1025.05|1022.25|1019.1|1016.7|0
1629752400000|2021-08-23 21:00:00|1024.85|1022.05|1024.83|1022.03|1025.15|1022.35|1024.33|1021.53|0
1629756000000|2021-08-23 22:00:00|1024.25|1021.45|1025.67|1022.87|1026.8|1024|1023.69|1020.89|0
1629759600000|2021-08-23 23:00:00|1025.56|1022.76|1026.54|1023.74|1026.54|1023.74|1025.56|1022.76|0
1629763200000|2021-08-24 00:00:00|1026.76|1023.96|1026.08|1023.28|1026.99|1024.19|1024.76|1021.96|0
1629766800000|2021-08-24 01:00:00|1026.3|1023.5|1026.95|1024.15|1027.39|1024.59|1024.74|1021.94|0
1629770400000|2021-08-24 02:00:00|1027.17|1024.37|1025.6|1022.8|1027.17|1024.37|1025.6|1022.8|0
1629774000000|2021-08-24 03:00:00|1025.48|1022.68|1026.02|1023.22|1026.48|1023.68|1025.37|1022.57|0
1629777600000|2021-08-24 04:00:00|1025.8|1023|1026|1023.2|1026.46|1023.66|1025.79|1022.99|0
1629781200000|2021-08-24 05:00:00|1026.23|1023.43|1027.76|1024.96|1028.21|1025.41|1026|1023.2|0
1629784800000|2021-08-24 06:00:00|1027.98|1025.18|1033.74|1030.94|1033.97|1031.17|1027.09|1024.29|0
1629788400000|2021-08-24 07:00:00|1033.52|1030.72|1028.63|1026.23|1033.52|1030.72|1027.75|1025.35|0
1629792000000|2021-08-24 08:00:00|1028.41|1026.01|1028.39|1025.99|1030.63|1028.23|1027.29|1024.89|0
1629795600000|2021-08-24 09:00:00|1028.17|1025.77|1024.16|1021.76|1029.05|1026.65|1023.72|1021.32|0
1629799200000|2021-08-24 10:00:00|1024.38|1021.98|1028.02|1025.62|1028.13|1025.73|1023.71|1021.31|0
1629802800000|2021-08-24 11:00:00|1027.91|1025.51|1024.79|1022.39|1028.35|1025.95|1024.34|1021.94|0
1629806400000|2021-08-24 12:00:00|1024.89|1022.49|1022.55|1020.15|1025.67|1023.27|1020.78|1018.38|0
1629810000000|2021-08-24 13:00:00|1022.77|1020.37|1026.52|1024.12|1028.08|1025.68|1021.43|1019.03|0
1629813600000|2021-08-24 14:00:00|1025.86|1023.46|1028.28|1025.88|1030.5|1028.1|1024.97|1022.57|0
1629817200000|2021-08-24 15:00:00|1028.06|1025.66|1026.71|1024.31|1029.83|1027.43|1024.27|1021.87|0
1629820800000|2021-08-24 16:00:00|1026.48|1024.08|1027.54|1025.14|1028.22|1025.82|1024.67|1022.27|0
1629824400000|2021-08-24 17:00:00|1027.76|1025.36|1030.18|1027.78|1030.84|1028.44|1027.53|1025.13|0
1629828000000|2021-08-24 18:00:00|1030.4|1028|1032.05|1029.65|1032.05|1029.65|1029.95|1027.55|0
1629831600000|2021-08-24 19:00:00|1031.83|1029.43|1026.49|1024.09|1032.49|1030.09|1025.39|1022.99|0
1629835200000|2021-08-24 20:00:00|1026.93|1024.53|1028.11|1025.31|1028.67|1025.87|1026.04|1023.44|0
1629838800000|2021-08-24 21:00:00|1028.18|1025.38|1028.8|1026|1029.07|1026.27|1027.76|1024.96|0
1629842400000|2021-08-24 22:00:00|1028.31|1025.51|1027.3|1024.5|1028.64|1025.84|1027.3|1024.5|0
1629846000000|2021-08-24 23:00:00|1027.4|1024.6|1026.17|1023.37|1027.74|1024.94|1024.62|1021.82|0
1629849600000|2021-08-25 00:00:00|1025.95|1023.15|1026.15|1023.35|1029.49|1026.69|1025.93|1023.13|0
1629853200000|2021-08-25 01:00:00|1025.93|1023.13|1025.46|1022.66|1027.03|1024.23|1025.04|1022.24|0
1629856800000|2021-08-25 02:00:00|1025.24|1022.44|1023.67|1020.87|1026.35|1023.55|1022.58|1019.78|0
1629860400000|2021-08-25 03:00:00|1023.45|1020.65|1023.21|1020.41|1024.55|1021.75|1021.46|1018.66|0
1629864000000|2021-08-25 04:00:00|1023.1|1020.3|1021.86|1019.06|1023.65|1020.85|1021.86|1019.06|0
1629867600000|2021-08-25 05:00:00|1022.08|1019.28|1026.8|1024|1027.15|1024.35|1022.08|1019.28|0
1629871200000|2021-08-25 06:00:00|1026.92|1024.12|1027.34|1024.54|1027.79|1024.99|1025.8|1023|0
1629874800000|2021-08-25 07:00:00|1027.12|1024.32|1027.57|1025.17|1029.56|1026.76|1026.47|1024.07|0
1629878400000|2021-08-25 08:00:00|1027.45|1025.05|1028.75|1026.35|1031.55|1029.15|1026.23|1023.83|0
1629882000000|2021-08-25 09:00:00|1028.97|1026.57|1029.18|1026.78|1030.08|1027.68|1027.87|1025.47|0
1629885600000|2021-08-25 10:00:00|1029.06|1026.66|1028.71|1026.31|1029.62|1027.22|1027.39|1024.99|0
1629889200000|2021-08-25 11:00:00|1028.49|1026.09|1026.26|1023.86|1028.71|1026.31|1022.94|1020.54|0
1629892800000|2021-08-25 12:00:00|1026.03|1023.63|1028.9|1026.5|1029.12|1026.72|1024.92|1022.52|0
1629896400000|2021-08-25 13:00:00|1029.12|1026.72|1030.21|1027.81|1030.22|1027.82|1025.56|1023.16|0
1629900000000|2021-08-25 14:00:00|1030.43|1028.03|1031.3|1028.9|1032.19|1029.79|1028.2|1025.8|0
1629903600000|2021-08-25 15:00:00|1031.08|1028.68|1036.93|1034.53|1038.05|1035.65|1030.85|1028.45|0
1629907200000|2021-08-25 16:00:00|1037.16|1034.76|1038.47|1036.07|1039.36|1036.96|1036.49|1034.09|0
1629910800000|2021-08-25 17:00:00|1038.25|1035.85|1036.97|1034.57|1038.46|1036.06|1036.75|1034.35|0
1629914400000|2021-08-25 18:00:00|1037.19|1034.79|1036.54|1034.14|1038.97|1036.57|1035.18|1032.78|0
1629918000000|2021-08-25 19:00:00|1036.32|1033.92|1034.74|1032.34|1039.64|1037.24|1033.86|1031.46|0
1629921600000|2021-08-25 20:00:00|1034.96|1032.56|1035.92|1033.12|1036.26|1033.67|1034.07|1031.67|0
1629925200000|2021-08-25 21:00:00|1036.15|1033.35|1036.47|1033.67|1036.57|1033.77|1035.53|1032.73|0
1629928800000|2021-08-25 22:00:00|1036.34|1033.54|1035.55|1032.75|1036.46|1033.66|1034.67|1031.87|0
1629932400000|2021-08-25 23:00:00|1035.77|1032.97|1034.86|1032.06|1035.98|1033.18|1034.86|1032.06|0
1629936000000|2021-08-26 00:00:00|1035.09|1032.29|1031.73|1028.93|1035.09|1032.29|1030.41|1027.61|0
1629939600000|2021-08-26 01:00:00|1031.51|1028.71|1029.42|1026.62|1031.51|1028.71|1027.43|1024.63|0
1629943200000|2021-08-26 02:00:00|1029.64|1026.84|1028.29|1025.49|1030.09|1027.29|1026.3|1023.5|0
1629946800000|2021-08-26 03:00:00|1028.51|1025.71|1028.49|1025.69|1029.17|1026.37|1026.51|1023.71|0
1629950400000|2021-08-26 04:00:00|1028.27|1025.47|1028.92|1026.12|1029.82|1027.02|1028.05|1025.25|0
1629954000000|2021-08-26 05:00:00|1028.7|1025.9|1030.46|1027.66|1030.68|1027.88|1028.69|1025.89|0
1629957600000|2021-08-26 06:00:00|1030.23|1027.43|1028.19|1025.39|1031.53|1028.73|1027.3|1024.5|0
1629961200000|2021-08-26 07:00:00|1027.96|1025.16|1031.96|1029.56|1033.3|1030.9|1023.99|1021.59|0
1629964800000|2021-08-26 08:00:00|1032.19|1029.79|1030.39|1027.99|1033.96|1031.56|1030.39|1027.99|0
1629968400000|2021-08-26 09:00:00|1030.61|1028.21|1031.48|1029.08|1031.48|1029.08|1027.5|1025.1|0
1629972000000|2021-08-26 10:00:00|1031.26|1028.86|1031.68|1029.28|1033.02|1030.62|1030.36|1027.96|0
1629975600000|2021-08-26 11:00:00|1032.13|1029.73|1033.74|1031.34|1034.86|1032.46|1031.46|1029.06|0
1629979200000|2021-08-26 12:00:00|1033.96|1031.56|1030.83|1028.43|1035.06|1032.66|1028.17|1025.77|0
1629982800000|2021-08-26 13:00:00|1031.05|1028.65|1028.37|1025.97|1034.15|1031.75|1028.37|1025.97|0
1629986400000|2021-08-26 14:00:00|1028.15|1025.75|1018.94|1016.54|1031.92|1029.52|1014.83|1012.43|0
1629990000000|2021-08-26 15:00:00|1019.17|1016.77|1023.68|1021.28|1027.23|1024.83|1012.99|1010.59|0
1629993600000|2021-08-26 16:00:00|1023.9|1021.5|1025.65|1023.25|1028.77|1026.37|1023.68|1021.28|0
1629997200000|2021-08-26 17:00:00|1025.43|1023.03|1023.64|1021.24|1027.2|1024.8|1020.77|1018.37|0
1630000800000|2021-08-26 18:00:00|1023.42|1021.02|1017.09|1014.69|1023.42|1021.02|1016.65|1014.25|0
1630004400000|2021-08-26 19:00:00|1016.65|1014.25|1013.65|1011.25|1019.62|1017.22|1012.78|1010.38|0
1630008000000|2021-08-26 20:00:00|1013.43|1011.03|1017.38|1014.58|1017.81|1015.01|1013.43|1011.03|0
1630011600000|2021-08-26 21:00:00|1017.41|1014.61|1017.2|1014.4|1017.7|1014.9|1016.92|1014.12|0
1630015200000|2021-08-26 22:00:00|1017.22|1014.42|1016.88|1014.08|1018.88|1016.08|1016.66|1013.86|0
1630018800000|2021-08-26 23:00:00|1016.66|1013.86|1013.77|1010.97|1016.66|1013.86|1012.23|1009.43|0
1630022400000|2021-08-27 00:00:00|1013.55|1010.75|1014.19|1011.39|1014.41|1011.61|1010.45|1007.65|0
1630026000000|2021-08-27 01:00:00|1014.41|1011.61|1017.26|1014.46|1018.37|1015.57|1013.52|1010.72|0
1630029600000|2021-08-27 02:00:00|1017.48|1014.68|1021.66|1018.86|1024.1|1021.3|1017.48|1014.68|0
1630033200000|2021-08-27 03:00:00|1021.43|1018.63|1021.64|1018.84|1022.53|1019.73|1021.2|1018.4|0
1630036800000|2021-08-27 04:00:00|1021.86|1019.06|1022.5|1019.7|1023.18|1020.38|1021.62|1018.82|0
1630040400000|2021-08-27 05:00:00|1022.72|1019.92|1022.48|1019.68|1023.37|1020.57|1020.29|1017.49|0
1630044000000|2021-08-27 06:00:00|1022.59|1019.79|1024.89|1022.09|1026.89|1024.09|1021.6|1018.8|0
1630047600000|2021-08-27 07:00:00|1024.45|1021.65|1025.75|1023.35|1028.46|1026.06|1022.03|1019.23|0
1630051200000|2021-08-27 08:00:00|1025.97|1023.57|1024.18|1021.78|1026.19|1023.79|1022.64|1020.24|0
1630054800000|2021-08-27 09:00:00|1024.4|1022|1025.27|1022.87|1026.16|1023.76|1022.85|1020.45|0
1630058400000|2021-08-27 10:00:00|1025.49|1023.09|1023.7|1021.3|1025.93|1023.53|1023.26|1020.86|0
1630062000000|2021-08-27 11:00:00|1023.92|1021.52|1021.02|1018.62|1024.8|1022.4|1018.81|1016.41|0
1630065600000|2021-08-27 12:00:00|1020.8|1018.4|1023.44|1021.04|1024.77|1022.37|1020.14|1017.74|0
1630069200000|2021-08-27 13:00:00|1023.66|1021.26|1025.41|1023.01|1027.63|1025.23|1019.22|1016.82|0
1630072800000|2021-08-27 14:00:00|1025.74|1023.34|1039.31|1036.91|1041.51|1039.11|1020.32|1017.92|0
1630076400000|2021-08-27 15:00:00|1039.76|1037.36|1042.14|1039.74|1043.03|1040.63|1036.58|1034.18|0
1630080000000|2021-08-27 16:00:00|1042.59|1040.19|1044.8|1042.4|1044.8|1042.4|1040.35|1037.95|0
1630083600000|2021-08-27 17:00:00|1044.58|1042.18|1046.12|1043.72|1047.25|1044.85|1044.36|1041.96|0
1630087200000|2021-08-27 18:00:00|1046.35|1043.95|1044.72|1042.32|1046.35|1043.95|1043.22|1040.82|0
1630090800000|2021-08-27 19:00:00|1044.94|1042.54|1044.93|1042.53|1048.73|1046.33|1043.14|1040.74|0
1630094400000|2021-08-27 20:00:00|1044.26|1041.86|1043.8|1041.4|1045.82|1043.42|1042.91|1040.51|0
1630306800000|2021-08-30 07:00:00|1046.28|1043.88|1047.16|1044.76|1047.39|1044.99|1045.16|1042.76|0
1630310400000|2021-08-30 08:00:00|1046.94|1044.54|1047.59|1045.19|1048.27|1045.87|1046.26|1043.86|0
1630314000000|2021-08-30 09:00:00|1047.81|1045.41|1047.57|1045.17|1048.25|1045.85|1046.46|1044.06|0
1630317600000|2021-08-30 10:00:00|1047.79|1045.39|1048|1045.6|1049.57|1047.17|1047.12|1044.72|0
1630321200000|2021-08-30 11:00:00|1047.88|1045.48|1048.27|1045.87|1048.44|1046.04|1047.33|1044.93|0
1630324800000|2021-08-30 12:00:00|1048.5|1046.1|1049.82|1047.42|1050.51|1048.11|1047.37|1044.97|0
1630328400000|2021-08-30 13:00:00|1049.6|1047.2|1055.42|1053.02|1055.87|1053.47|1049.14|1046.74|0
1630332000000|2021-08-30 14:00:00|1055.65|1053.25|1069.46|1067.06|1069.46|1067.06|1054.08|1051.68|0
1630335600000|2021-08-30 15:00:00|1069.24|1066.84|1070.34|1067.94|1071.92|1069.52|1067.66|1065.26|0
1630339200000|2021-08-30 16:00:00|1070.56|1068.16|1068.75|1066.35|1070.79|1068.39|1065.62|1063.22|0
1630342800000|2021-08-30 17:00:00|1068.98|1066.58|1070.75|1068.35|1070.75|1068.35|1067.84|1065.44|0
1630346400000|2021-08-30 18:00:00|1070.53|1068.13|1070.06|1067.66|1071.87|1069.47|1067.82|1065.42|0
1630350000000|2021-08-30 19:00:00|1070.28|1067.88|1063.09|1060.69|1070.95|1068.55|1063.09|1060.69|0
1630353600000|2021-08-30 20:00:00|1063.77|1061.37|1067.27|1064.47|1067.49|1064.69|1062.37|1059.97|0
1630357200000|2021-08-30 21:00:00|1067.18|1064.38|1067.16|1064.36|1067.43|1064.63|1066.57|1063.77|0
1630360800000|2021-08-30 22:00:00|1066.68|1063.88|1067.22|1064.42|1068.36|1065.56|1066.12|1063.32|0
1630364400000|2021-08-30 23:00:00|1067.45|1064.65|1064.74|1061.94|1067.45|1064.65|1064.07|1061.27|0
1630368000000|2021-08-31 00:00:00|1064.51|1061.71|1063.82|1061.02|1065.86|1063.06|1063.38|1060.58|0
1630371600000|2021-08-31 01:00:00|1063.6|1060.8|1063.35|1060.55|1065.16|1062.36|1063.13|1060.33|0
1630375200000|2021-08-31 02:00:00|1063.13|1060.33|1063.78|1060.98|1064.24|1061.44|1062.68|1059.88|0
1630378800000|2021-08-31 03:00:00|1063.67|1060.87|1067.58|1064.78|1068.48|1065.68|1063.67|1060.87|0
1630382400000|2021-08-31 04:00:00|1067.8|1065|1073.88|1071.08|1074.33|1071.53|1067.13|1064.33|0
1630386000000|2021-08-31 05:00:00|1074.11|1071.31|1076.11|1073.31|1076.56|1073.76|1073.21|1070.41|0
1630389600000|2021-08-31 06:00:00|1076.34|1073.54|1076.09|1073.29|1078.36|1075.56|1075.66|1072.86|0
1630393200000|2021-08-31 07:00:00|1075.64|1072.84|1073.4|1071|1076.32|1073.72|1073.4|1071|0
1630396800000|2021-08-31 08:00:00|1073.63|1071.23|1072.26|1069.86|1074.3|1071.9|1071.59|1069.19|0
1630400400000|2021-08-31 09:00:00|1072.14|1069.74|1070|1067.6|1073.38|1070.98|1069.55|1067.15|0
1630404000000|2021-08-31 10:00:00|1069.77|1067.37|1062.13|1059.73|1070.89|1068.49|1060.34|1057.94|0
1630407600000|2021-08-31 11:00:00|1062.35|1059.95|1061.79|1059.39|1065.71|1063.31|1060.11|1057.71|0
1630411200000|2021-08-31 12:00:00|1062.01|1059.61|1060.65|1058.25|1062.68|1060.28|1055.51|1053.11|0
1630414800000|2021-08-31 13:00:00|1060.87|1058.47|1054.14|1051.74|1064.67|1062.27|1052.58|1050.18|0
1630418400000|2021-08-31 14:00:00|1053.92|1051.52|1062.4|1060|1062.86|1060.46|1053.47|1051.07|0
1630422000000|2021-08-31 15:00:00|1062.51|1060.11|1064.85|1062.45|1066.2|1063.8|1059.04|1056.64|0
1630425600000|2021-08-31 16:00:00|1065.07|1062.67|1064.38|1061.98|1065.96|1063.56|1063.05|1060.65|0
1630429200000|2021-08-31 17:00:00|1063.93|1061.53|1060.56|1058.16|1064.16|1061.76|1056.54|1054.14|0
1630432800000|2021-08-31 18:00:00|1060.78|1058.38|1059.94|1057.54|1061|1058.6|1055.46|1053.06|0
1630436400000|2021-08-31 19:00:00|1059.71|1057.31|1058.13|1055.73|1061.26|1058.86|1054.1|1051.7|0
1630440000000|2021-08-31 20:00:00|1058.35|1055.95|1064.77|1061.97|1065.11|1062.31|1058.13|1055.73|0
1630443600000|2021-08-31 21:00:00|1064.51|1061.71|1064.09|1061.29|1064.7|1061.9|1063.89|1061.09|0
1630447200000|2021-08-31 22:00:00|1064.53|1061.73|1063.5|1060.7|1065.54|1062.74|1062.83|1060.03|0
1630450800000|2021-08-31 23:00:00|1063.73|1060.93|1065.05|1062.25|1065.06|1062.26|1062.6|1059.8|0
1630454400000|2021-09-01 00:00:00|1065.28|1062.48|1062.12|1059.32|1065.95|1063.15|1061|1058.2|0
1630458000000|2021-09-01 01:00:00|1062|1059.2|1065.92|1063.12|1065.92|1063.12|1061.44|1058.64|0
1630461600000|2021-09-01 02:00:00|1066.14|1063.34|1069.66|1066.86|1069.66|1066.86|1066.14|1063.34|0
1630465200000|2021-09-01 03:00:00|1069.77|1066.97|1068.97|1066.17|1070.77|1067.97|1068.74|1065.94|0
1630468800000|2021-09-01 04:00:00|1069.19|1066.39|1068.95|1066.15|1070.31|1067.51|1068.72|1065.92|0
1630472400000|2021-09-01 05:00:00|1069.06|1066.26|1071.18|1068.38|1072.3|1069.5|1068.94|1066.14|0
1630476000000|2021-09-01 06:00:00|1071.62|1068.82|1074.08|1071.28|1074.53|1071.73|1071.18|1068.38|0
1630479600000|2021-09-01 07:00:00|1074.3|1071.5|1074.53|1072.13|1075.66|1073.26|1073.42|1071.02|0
1630483200000|2021-09-01 08:00:00|1074.64|1072.24|1073.39|1070.99|1075.43|1073.03|1072.94|1070.54|0
1630486800000|2021-09-01 09:00:00|1073.17|1070.77|1070.45|1068.05|1073.62|1071.22|1070.01|1067.61|0
1630490400000|2021-09-01 10:00:00|1070.23|1067.83|1072.91|1070.51|1073.13|1070.73|1069.77|1067.37|0
1630494000000|2021-09-01 11:00:00|1073.13|1070.73|1072.89|1070.49|1073.36|1070.96|1070.43|1068.03|0
1630497600000|2021-09-01 12:00:00|1073.11|1070.71|1070.4|1068|1074.91|1072.51|1070.4|1068|0
1630501200000|2021-09-01 13:00:00|1070.28|1067.88|1061.06|1058.66|1071.07|1068.67|1059.38|1056.98|0
1630504800000|2021-09-01 14:00:00|1061.4|1059|1066.32|1063.92|1066.55|1064.15|1061.4|1059|0
1630508400000|2021-09-01 15:00:00|1066.54|1064.14|1063.69|1061.29|1066.99|1064.59|1062.05|1059.65|0
1630512000000|2021-09-01 16:00:00|1063.46|1061.06|1068.84|1066.44|1069.06|1066.66|1063.46|1061.06|0
1630515600000|2021-09-01 17:00:00|1069.06|1066.66|1069.49|1067.09|1070.4|1068|1068.16|1065.76|0
1630519200000|2021-09-01 18:00:00|1069.72|1067.32|1063.41|1061.01|1069.72|1067.32|1062.51|1060.11|0
1630522800000|2021-09-01 19:00:00|1063.18|1060.78|1058.23|1055.83|1064.3|1061.9|1056.43|1054.03|0
1630526400000|2021-09-01 20:00:00|1059.12|1056.72|1059.39|1056.59|1061.34|1058.94|1057.71|1054.91|0
1630530000000|2021-09-01 21:00:00|1059.2|1056.4|1058.98|1056.18|1059.49|1056.69|1058.37|1055.57|0
1630533600000|2021-09-01 22:00:00|1059.37|1056.57|1059.69|1056.89|1060.82|1058.02|1059.02|1056.22|0
1630537200000|2021-09-01 23:00:00|1059.57|1056.77|1060.12|1057.32|1060.58|1057.78|1059.01|1056.21|0
1630540800000|2021-09-02 00:00:00|1059.9|1057.1|1055.39|1052.59|1062.37|1059.57|1053.6|1050.8|0
1630544400000|2021-09-02 01:00:00|1055.17|1052.37|1056.05|1053.25|1058.3|1055.5|1054.5|1051.7|0
1630548000000|2021-09-02 02:00:00|1055.82|1053.02|1055.13|1052.33|1057.61|1054.81|1054.91|1052.11|0
1630551600000|2021-09-02 03:00:00|1055.02|1052.22|1056.01|1053.21|1056.69|1053.89|1054.23|1051.43|0
1630555200000|2021-09-02 04:00:00|1056.23|1053.43|1056.66|1053.86|1056.77|1053.97|1055.55|1052.75|0
1630558800000|2021-09-02 05:00:00|1056.44|1053.64|1057.77|1054.97|1058.67|1055.87|1055.54|1052.74|0
1630562400000|2021-09-02 06:00:00|1057.88|1055.08|1061.34|1058.54|1061.34|1058.54|1057.08|1054.28|0
1630566000000|2021-09-02 07:00:00|1061.11|1058.31|1064.04|1061.64|1064.04|1061.64|1059.77|1056.97|0
1630569600000|2021-09-02 08:00:00|1064.27|1061.87|1066.72|1064.32|1067.62|1065.22|1064.26|1061.86|0
1630573200000|2021-09-02 09:00:00|1066.83|1064.43|1064.68|1062.28|1066.94|1064.54|1064.02|1061.62|0
1630576800000|2021-09-02 10:00:00|1064.9|1062.5|1064.88|1062.48|1065.79|1063.39|1063.76|1061.36|0
1630580400000|2021-09-02 11:00:00|1064.77|1062.37|1065.54|1063.14|1066.22|1063.82|1063.98|1061.58|0
1630584000000|2021-09-02 12:00:00|1065.65|1063.25|1069.12|1066.72|1069.57|1067.17|1065.08|1062.68|0
1630587600000|2021-09-02 13:00:00|1069.34|1066.94|1072.03|1069.63|1077.9|1075.5|1068.22|1065.82|0
1630591200000|2021-09-02 14:00:00|1072.14|1069.74|1073.5|1071.1|1075.53|1073.13|1069.1|1066.7|0
1630594800000|2021-09-02 15:00:00|1073.95|1071.55|1073.48|1071.08|1075.96|1073.56|1071.58|1069.18|0
1630598400000|2021-09-02 16:00:00|1073.7|1071.3|1072.56|1070.16|1073.93|1071.53|1069.86|1067.46|0
1630602000000|2021-09-02 17:00:00|1072.78|1070.38|1063.66|1061.26|1073.23|1070.83|1062.43|1060.03|0
1630605600000|2021-09-02 18:00:00|1063.55|1061.15|1066.96|1064.56|1067.64|1065.24|1059.51|1057.11|0
1630609200000|2021-09-02 19:00:00|1067.41|1065.01|1071.22|1068.82|1071.22|1068.82|1061.79|1059.39|0
1630612800000|2021-09-02 20:00:00|1070.77|1068.37|1071.76|1068.96|1072.57|1070.17|1068.96|1066.56|0
1630616400000|2021-09-02 21:00:00|1071.7|1068.9|1071.88|1069.08|1072.51|1069.71|1071.65|1068.85|0
1630620000000|2021-09-02 22:00:00|1071.74|1068.94|1072.06|1069.26|1072.75|1069.95|1070.5|1067.7|0
1630623600000|2021-09-02 23:00:00|1072.29|1069.49|1070.25|1067.45|1072.29|1069.49|1069.58|1066.78|0
1630627200000|2021-09-03 00:00:00|1070.47|1067.67|1073.15|1070.35|1074.06|1071.26|1070.02|1067.22|0
1630630800000|2021-09-03 01:00:00|1073.38|1070.58|1071.78|1068.98|1073.38|1070.58|1070.21|1067.41|0
1630634400000|2021-09-03 02:00:00|1071.56|1068.76|1078.75|1075.95|1078.97|1076.17|1071.33|1068.53|0
1630638000000|2021-09-03 03:00:00|1078.86|1076.06|1077.6|1074.8|1079.88|1077.08|1076.26|1073.46|0
1630641600000|2021-09-03 04:00:00|1077.71|1074.91|1078.71|1075.91|1079.4|1076.6|1077.38|1074.58|0
1630645200000|2021-09-03 05:00:00|1078.49|1075.69|1078.69|1075.89|1079.83|1077.03|1077.36|1074.56|0
1630648800000|2021-09-03 06:00:00|1078.92|1076.12|1077.1|1074.3|1078.92|1076.12|1075.75|1072.95|0
1630652400000|2021-09-03 07:00:00|1077.55|1074.75|1077.96|1075.56|1078.19|1075.79|1073.92|1071.52|0
1630656000000|2021-09-03 08:00:00|1077.73|1075.33|1076.81|1074.41|1078.41|1076.01|1076.59|1074.19|0
1630659600000|2021-09-03 09:00:00|1076.59|1074.19|1076.8|1074.4|1077.49|1075.09|1076.12|1073.72|0
1630663200000|2021-09-03 10:00:00|1076.9|1074.5|1077.68|1075.28|1078.81|1076.41|1076.34|1073.94|0
1630666800000|2021-09-03 11:00:00|1077.45|1075.05|1076.08|1073.68|1078.35|1075.95|1075.63|1073.23|0
1630670400000|2021-09-03 12:00:00|1076.19|1073.79|1073.14|1070.74|1082.84|1080.44|1064.82|1062.42|0
1630674000000|2021-09-03 13:00:00|1072.91|1070.51|1064|1061.6|1075.39|1072.99|1056.5|1054.1|0
1630677600000|2021-09-03 14:00:00|1064.45|1062.05|1066.33|1063.93|1069.42|1067.02|1061.78|1059.38|0
1630681200000|2021-09-03 15:00:00|1066.11|1063.71|1066.76|1064.36|1070.81|1068.41|1064.76|1062.36|0
1630684800000|2021-09-03 16:00:00|1066.31|1063.91|1067.64|1065.24|1069.22|1066.82|1065.85|1063.45|0
1630688400000|2021-09-03 17:00:00|1067.87|1065.47|1073.91|1071.51|1074.36|1071.96|1067.64|1065.24|0
1630692000000|2021-09-03 18:00:00|1074.14|1071.74|1073.67|1071.27|1074.35|1071.95|1072.1|1069.7|0
1630695600000|2021-09-03 19:00:00|1073.44|1071.04|1070.82|1068.42|1075.91|1073.51|1068.21|1065.81|0
1630699200000|2021-09-03 20:00:00|1070.14|1067.74|1069.89|1067.09|1070.82|1068.42|1069.02|1066.62|0
1630998000000|2021-09-07 07:00:00|1073.85|1071.05|1073.86|1071.46|1074.54|1072.14|1071.85|1069.45|0
1631001600000|2021-09-07 08:00:00|1074.09|1071.69|1071.82|1069.42|1074.09|1071.69|1067.56|1065.16|0
1631005200000|2021-09-07 09:00:00|1072.04|1069.64|1068.42|1066.02|1072.26|1069.86|1064.83|1062.43|0
1631008800000|2021-09-07 10:00:00|1068.2|1065.8|1069.14|1066.74|1070.05|1067.65|1067.13|1064.73|0
1631012400000|2021-09-07 11:00:00|1068.92|1066.52|1071.82|1069.42|1072.96|1070.56|1068.91|1066.51|0
1631016000000|2021-09-07 12:00:00|1072.05|1069.65|1069.1|1066.7|1072.72|1070.32|1067.98|1065.58|0
1631019600000|2021-09-07 13:00:00|1068.88|1066.48|1058.25|1055.85|1069.78|1067.38|1054.66|1052.26|0
1631023200000|2021-09-07 14:00:00|1058.47|1056.07|1058.46|1056.06|1059.14|1056.74|1049.9|1047.5|0
1631026800000|2021-09-07 15:00:00|1058.24|1055.84|1055.08|1052.68|1058.69|1056.29|1050.63|1048.23|0
1631030400000|2021-09-07 16:00:00|1054.86|1052.46|1062.59|1060.19|1063.69|1061.29|1054.41|1052.01|0
1631034000000|2021-09-07 17:00:00|1062.81|1060.41|1063.91|1061.51|1064.59|1062.19|1061.46|1059.06|0
1631037600000|2021-09-07 18:00:00|1063.69|1061.29|1061.88|1059.48|1063.91|1061.51|1058.52|1056.12|0
1631041200000|2021-09-07 19:00:00|1061.65|1059.25|1058.74|1056.34|1063.22|1060.82|1056.03|1053.63|0
1631044800000|2021-09-07 20:00:00|1058.52|1056.12|1057.24|1054.44|1058.74|1056.34|1055.16|1052.76|0
1631048400000|2021-09-07 21:00:00|1057.15|1054.35|1057.3|1054.5|1057.56|1054.76|1057.09|1054.29|0
1631052000000|2021-09-07 22:00:00|1057.67|1054.87|1057.54|1054.74|1058.89|1056.09|1056.87|1054.07|0
1631055600000|2021-09-07 23:00:00|1057.76|1054.96|1054.39|1051.59|1057.76|1054.96|1053.5|1050.7|0
1631059200000|2021-09-08 00:00:00|1054.61|1051.81|1061.3|1058.5|1061.53|1058.73|1054.39|1051.59|0
1631062800000|2021-09-08 01:00:00|1061.52|1058.72|1062.4|1059.6|1063.52|1060.72|1060.62|1057.82|0
1631066400000|2021-09-08 02:00:00|1062.62|1059.82|1061.71|1058.91|1063.29|1060.49|1061.71|1058.91|0
1631070000000|2021-09-08 03:00:00|1061.93|1059.13|1058.11|1055.31|1062.6|1059.8|1056.55|1053.75|0
1631073600000|2021-09-08 04:00:00|1058.33|1055.53|1058.98|1056.18|1059.66|1056.86|1057.66|1054.86|0
1631077200000|2021-09-08 05:00:00|1059.21|1056.41|1061.43|1058.63|1061.44|1058.64|1057.64|1054.84|0
1631080800000|2021-09-08 06:00:00|1061.2|1058.4|1055.82|1053.02|1062.09|1059.29|1054.92|1052.12|0
1631084400000|2021-09-08 07:00:00|1055.37|1052.57|1045.64|1043.24|1056.04|1053.24|1041.96|1039.56|0
1631088000000|2021-09-08 08:00:00|1045.98|1043.58|1046.62|1044.22|1049.52|1047.12|1040.19|1037.79|0
1631091600000|2021-09-08 09:00:00|1046.4|1044|1055.21|1052.81|1055.66|1053.26|1045.96|1043.56|0
1631095200000|2021-09-08 10:00:00|1055.44|1053.04|1056.98|1054.58|1059.21|1056.81|1054.1|1051.7|0
1631098800000|2021-09-08 11:00:00|1056.76|1054.36|1057.53|1055.13|1061.44|1059.04|1056.76|1054.36|0
1631102400000|2021-09-08 12:00:00|1057.76|1055.36|1057.07|1054.67|1059.32|1056.92|1052.61|1050.21|0
1631106000000|2021-09-08 13:00:00|1057.29|1054.89|1055.55|1053.15|1057.94|1055.54|1048.69|1046.29|0
1631109600000|2021-09-08 14:00:00|1055.78|1053.38|1040.76|1038.36|1059.58|1057.18|1035.65|1033.25|0
1631113200000|2021-09-08 15:00:00|1040.31|1037.91|1040.29|1037.89|1048.76|1046.36|1038.29|1035.89|0
1631116800000|2021-09-08 16:00:00|1040.07|1037.67|1047.83|1045.43|1053.19|1050.79|1038.29|1035.89|0
1631120400000|2021-09-08 17:00:00|1048.28|1045.88|1048.3|1045.9|1052.11|1049.71|1046.27|1043.87|0
1631124000000|2021-09-08 18:00:00|1048.52|1046.12|1052.29|1049.89|1054.54|1052.14|1048.3|1045.9|0
1631127600000|2021-09-08 19:00:00|1052.07|1049.67|1053.83|1051.43|1055.41|1053.01|1049.16|1046.76|0
1631131200000|2021-09-08 20:00:00|1054.28|1051.88|1051.66|1048.86|1054.28|1051.88|1050.92|1048.52|0
1631134800000|2021-09-08 21:00:00|1051.79|1048.99|1050.98|1048.18|1051.82|1049.02|1050.98|1048.18|0
1631138400000|2021-09-08 22:00:00|1051.41|1048.61|1049.05|1046.25|1052.08|1049.28|1048.61|1045.81|0
1631142000000|2021-09-08 23:00:00|1048.83|1046.03|1048.36|1045.56|1049.93|1047.13|1047.25|1044.45|0
1631145600000|2021-09-09 00:00:00|1048.59|1045.79|1043.88|1041.08|1050.59|1047.79|1043.22|1040.42|0
1631149200000|2021-09-09 01:00:00|1043.66|1040.86|1045.42|1042.62|1046.78|1043.98|1042.32|1039.52|0
1631152800000|2021-09-09 02:00:00|1045.2|1042.4|1044.51|1041.71|1047.43|1044.63|1043.4|1040.6|0
1631156400000|2021-09-09 03:00:00|1044.29|1041.49|1041.15|1038.35|1045.63|1042.83|1038.94|1036.14|0
1631160000000|2021-09-09 04:00:00|1041.37|1038.57|1038.35|1035.55|1041.82|1039.02|1037.47|1034.67|0
1631163600000|2021-09-09 05:00:00|1038.13|1035.33|1035.83|1033.03|1038.96|1036.16|1034.29|1031.49|0
1631167200000|2021-09-09 06:00:00|1035.61|1032.81|1037.03|1034.23|1040.94|1038.14|1035.27|1032.47|0
1631170800000|2021-09-09 07:00:00|1036.92|1034.12|1040.26|1037.86|1042.04|1039.64|1029.39|1026.99|0
1631174400000|2021-09-09 08:00:00|1040.48|1038.08|1041.35|1038.95|1045.59|1043.19|1040.48|1038.08|0
1631178000000|2021-09-09 09:00:00|1041.13|1038.73|1044|1041.6|1046.46|1044.06|1038.9|1036.5|0
1631181600000|2021-09-09 10:00:00|1044.22|1041.82|1042.2|1039.8|1044.89|1042.49|1041.54|1039.14|0
1631185200000|2021-09-09 11:00:00|1042.42|1040.02|1051.31|1048.91|1051.76|1049.36|1039.74|1037.34|0
1631188800000|2021-09-09 12:00:00|1051.09|1048.69|1051.52|1049.12|1053.75|1051.35|1044.67|1042.27|0
1631192400000|2021-09-09 13:00:00|1051.85|1049.45|1060.87|1058.47|1062.89|1060.49|1049.28|1046.88|0
1631196000000|2021-09-09 14:00:00|1061.1|1058.7|1060.49|1058.09|1066.34|1063.94|1059.53|1057.13|0
1631199600000|2021-09-09 15:00:00|1060.72|1058.32|1054.61|1052.21|1061.17|1058.77|1050.37|1047.97|0
1631203200000|2021-09-09 16:00:00|1054.83|1052.43|1048.65|1046.25|1054.83|1052.43|1047.9|1045.5|0
1631206800000|2021-09-09 17:00:00|1048.87|1046.47|1037.25|1034.85|1052.89|1050.49|1034.36|1031.96|0
1631210400000|2021-09-09 18:00:00|1036.36|1033.96|1041.46|1039.06|1042.58|1040.18|1032.12|1029.72|0
1631214000000|2021-09-09 19:00:00|1041.69|1039.29|1033.42|1031.02|1044.57|1042.17|1032.31|1029.91|0
1631217600000|2021-09-09 20:00:00|1034.09|1031.69|1033.34|1030.54|1035.65|1033.25|1030.08|1027.33|0
1631221200000|2021-09-09 21:00:00|1033.47|1030.67|1035.55|1032.75|1036|1033.2|1032.88|1030.08|0
1631224800000|2021-09-09 22:00:00|1033.99|1031.19|1034.3|1031.5|1035.66|1032.86|1031.64|1028.84|0
1631228400000|2021-09-09 23:00:00|1034.19|1031.39|1033.62|1030.82|1035.18|1032.38|1031.85|1029.05|0
1631232000000|2021-09-10 00:00:00|1033.84|1031.04|1036.49|1033.69|1038.5|1035.7|1033.39|1030.59|0
1631235600000|2021-09-10 01:00:00|1036.26|1033.46|1039.58|1036.78|1040.7|1037.9|1032.26|1029.46|0
1631239200000|2021-09-10 02:00:00|1040.03|1037.23|1040.9|1038.1|1041.8|1039|1038.67|1035.87|0
1631242800000|2021-09-10 03:00:00|1041.12|1038.32|1041.54|1038.74|1042.46|1039.66|1040.67|1037.87|0
1631246400000|2021-09-10 04:00:00|1041.32|1038.52|1044.53|1041.73|1046.18|1043.38|1040.87|1038.07|0
1631250000000|2021-09-10 05:00:00|1044.75|1041.95|1045.4|1042.6|1046.97|1044.17|1043.18|1040.38|0
1631253600000|2021-09-10 06:00:00|1045.85|1043.05|1045.83|1043.03|1046.07|1043.27|1042.49|1039.69|0
1631257200000|2021-09-10 07:00:00|1044.71|1041.91|1048.96|1046.56|1049.63|1047.23|1042.48|1039.68|0
1631260800000|2021-09-10 08:00:00|1048.51|1046.11|1052.21|1049.81|1052.89|1050.49|1048.28|1045.88|0
1631264400000|2021-09-10 09:00:00|1052.1|1049.7|1048.4|1046|1052.21|1049.81|1048.18|1045.78|0
1631268000000|2021-09-10 10:00:00|1048.28|1045.88|1050.39|1047.99|1050.61|1048.21|1048.17|1045.77|0
1631271600000|2021-09-10 11:00:00|1049.94|1047.54|1050.59|1048.19|1051.6|1049.2|1049.26|1046.86|0
1631275200000|2021-09-10 12:00:00|1050.81|1048.41|1050.79|1048.39|1052.37|1049.97|1049.02|1046.62|0
1631278800000|2021-09-10 13:00:00|1051.02|1048.62|1040.49|1038.09|1056.6|1054.2|1038.71|1036.31|0
1631282400000|2021-09-10 14:00:00|1040.27|1037.87|1027.8|1025.4|1040.27|1037.87|1020.92|1018.52|0
1631286000000|2021-09-10 15:00:00|1028.02|1025.62|1025.34|1022.94|1028.91|1026.51|1020.01|1017.61|0
1631289600000|2021-09-10 16:00:00|1025.11|1022.71|1035.76|1033.36|1037.55|1035.15|1023.56|1021.16|0
1631293200000|2021-09-10 17:00:00|1035.98|1033.58|1031.25|1028.85|1037.94|1035.54|1029.69|1027.29|0
1631296800000|2021-09-10 18:00:00|1031.47|1029.07|1024.59|1022.19|1032.58|1030.18|1024.15|1021.75|0
1631300400000|2021-09-10 19:00:00|1024.81|1022.41|1005.48|1003.08|1024.81|1022.41|1002.68|1000.28|0
1631304000000|2021-09-10 20:00:00|1005.7|1003.3|1007.46|1005.06|1008.79|1006.39|1004.38|1001.98|0
1631516400000|2021-09-13 07:00:00|1020.7|1017.9|1018.92|1016.52|1022.26|1019.86|1018.38|1015.98|0
1631520000000|2021-09-13 08:00:00|1019.15|1016.75|1019.79|1017.39|1022.69|1020.29|1018.46|1016.06|0
1631523600000|2021-09-13 09:00:00|1019.9|1017.5|1020.6|1018.2|1020.94|1018.54|1017.91|1015.51|0
1631527200000|2021-09-13 10:00:00|1020.72|1018.32|1026.26|1023.86|1027.38|1024.98|1020.5|1018.1|0
1631530800000|2021-09-13 11:00:00|1026.04|1023.64|1024.46|1022.06|1026.48|1024.08|1022.47|1020.07|0
1631534400000|2021-09-13 12:00:00|1024.24|1021.84|1029.53|1027.13|1029.75|1027.35|1023.57|1021.17|0
1631538000000|2021-09-13 13:00:00|1029.75|1027.35|1018.93|1016.53|1033.97|1031.57|1015.31|1012.91|0
1631541600000|2021-09-13 14:00:00|1018.71|1016.31|1013.64|1011.24|1021.15|1018.75|1004.15|1001.75|0
1631545200000|2021-09-13 15:00:00|1013.86|1011.46|1002.73|1000.33|1014.97|1012.57|997.48|995.08|0
1631548800000|2021-09-13 16:00:00|1002.95|1000.55|1008.68|1006.28|1009.8|1007.4|1000.3|997.9|0
1631552400000|2021-09-13 17:00:00|1008.9|1006.5|998.96|996.56|1011.55|1009.15|996.95|994.55|0
1631556000000|2021-09-13 18:00:00|998.74|996.34|998.49|996.09|1002.05|999.65|991.89|989.49|0
1631559600000|2021-09-13 19:00:00|997.83|995.43|1012.21|1009.81|1012.65|1010.25|991.88|989.48|0
1631563200000|2021-09-13 20:00:00|1012.65|1010.25|1018.85|1016.05|1019.64|1016.84|1012.43|1010.03|0
1631566800000|2021-09-13 21:00:00|1018.89|1016.09|1018.42|1015.62|1018.89|1016.09|1018.36|1015.56|0
1631570400000|2021-09-13 22:00:00|1017.94|1015.14|1019.59|1016.79|1020.93|1018.13|1016.5|1013.7|0
1631574000000|2021-09-13 23:00:00|1019.81|1017.01|1018.68|1015.88|1020.48|1017.68|1017.58|1014.78|0
1631577600000|2021-09-14 00:00:00|1018.46|1015.66|1018.66|1015.86|1019.56|1016.76|1015.57|1012.77|0
1631581200000|2021-09-14 01:00:00|1018.54|1015.74|1021.31|1018.51|1023.09|1020.29|1018.44|1015.64|0
1631584800000|2021-09-14 02:00:00|1021.53|1018.73|1019|1016.2|1023.23|1020.43|1018.12|1015.32|0
1631588400000|2021-09-14 03:00:00|1019.22|1016.42|1020.98|1018.18|1021.42|1018.62|1018.11|1015.31|0
1631592000000|2021-09-14 04:00:00|1020.76|1017.96|1020.51|1017.71|1021.41|1018.61|1019.2|1016.4|0
1631595600000|2021-09-14 05:00:00|1020.07|1017.27|1019.83|1017.03|1022.95|1020.15|1019.61|1016.81|0
1631599200000|2021-09-14 06:00:00|1019.38|1016.58|1013.02|1010.22|1020.27|1017.47|1012.79|1009.99|0
1631602800000|2021-09-14 07:00:00|1012.79|1009.99|1013.9|1011.5|1016.14|1013.74|1007.26|1004.86|0
1631606400000|2021-09-14 08:00:00|1013.68|1011.28|1018.54|1016.14|1020.54|1018.14|1011.46|1009.06|0
1631610000000|2021-09-14 09:00:00|1018.76|1016.36|1014.75|1012.35|1020.31|1017.91|1014.53|1012.13|0
1631613600000|2021-09-14 10:00:00|1014.52|1012.12|1016.5|1014.1|1018.73|1016.33|1013.64|1011.24|0
1631617200000|2021-09-14 11:00:00|1016.28|1013.88|1008.72|1006.32|1016.72|1014.32|1006.29|1003.89|0
1631620800000|2021-09-14 12:00:00|1008.5|1006.1|1024.07|1021.67|1030.52|1028.12|1007.17|1004.77|0
1631624400000|2021-09-14 13:00:00|1024.73|1022.33|1008.3|1005.9|1028.28|1025.88|1007.64|1005.24|0
1631628000000|2021-09-14 14:00:00|1007.86|1005.46|997.43|995.03|1008.76|1006.36|994.56|992.16|0
1631631600000|2021-09-14 15:00:00|997.76|995.36|1006.31|1003.91|1006.31|1003.91|997.76|995.36|0
1631635200000|2021-09-14 16:00:00|1006.42|1004.02|996.11|993.71|1008.53|1006.13|995.89|993.49|0
1631638800000|2021-09-14 17:00:00|995.89|993.49|997.66|995.26|999.43|997.03|989.04|986.64|0
1631642400000|2021-09-14 18:00:00|997.44|995.04|990.31|987.91|998.54|996.14|982.61|980.21|0
1631646000000|2021-09-14 19:00:00|990.09|987.69|990.51|988.11|991.63|989.23|983.03|980.63|0
1631649600000|2021-09-14 20:00:00|991.61|989.21|991.23|988.43|993.42|991.02|989.85|987.45|0
1631653200000|2021-09-14 21:00:00|991.41|988.61|990.8|988|991.89|989.09|990.31|987.51|0
1631656800000|2021-09-14 22:00:00|991.21|988.41|992.41|989.61|993.53|990.73|990.43|987.63|0
1631660400000|2021-09-14 23:00:00|992.63|989.83|995.04|992.24|995.04|992.24|991.74|988.94|0
1631664000000|2021-09-15 00:00:00|994.82|992.02|993.69|990.89|997.91|995.11|993.03|990.23|0
1631667600000|2021-09-15 01:00:00|993.91|991.11|990.58|987.78|996.12|993.32|989.69|986.89|0
1631671200000|2021-09-15 02:00:00|989.92|987.12|991.22|988.42|993.44|990.64|986.38|983.58|0
1631674800000|2021-09-15 03:00:00|991.44|988.64|994.29|991.49|995.18|992.38|990.99|988.19|0
1631678400000|2021-09-15 04:00:00|994.07|991.27|997.81|995.01|998.04|995.24|994.07|991.27|0
1631682000000|2021-09-15 05:00:00|998.03|995.23|994.64|991.84|998.03|995.23|992.05|989.25|0
1631685600000|2021-09-15 06:00:00|994.2|991.4|995.39|992.59|996.83|994.03|990.88|988.08|0
1631689200000|2021-09-15 07:00:00|995.07|992.27|995.06|992.66|998.16|995.36|993.09|990.69|0
1631692800000|2021-09-15 08:00:00|995.29|992.89|997.67|995.27|999.67|997.27|995.06|992.66|0
1631696400000|2021-09-15 09:00:00|997.89|995.49|999.42|997.02|1000.31|997.91|996.55|994.15|0
1631700000000|2021-09-15 10:00:00|999.64|997.24|993.86|991.46|1000.08|997.68|992.31|989.91|0
1631703600000|2021-09-15 11:00:00|994.08|991.68|992.55|990.15|994.53|992.13|989.46|987.06|0
1631707200000|2021-09-15 12:00:00|992.99|990.59|994.52|992.12|995.18|992.78|986.14|983.74|0
1631710800000|2021-09-15 13:00:00|994.3|991.9|997.37|994.97|1000.25|997.85|983.24|980.84|0
1631714400000|2021-09-15 14:00:00|998.03|995.63|996.91|994.51|1001.35|998.95|987.42|985.02|0
1631718000000|2021-09-15 15:00:00|997.57|995.17|1000.73|998.33|1002.07|999.67|994.69|992.29|0
1631721600000|2021-09-15 16:00:00|1000.51|998.11|1014.46|1012.06|1016.02|1013.62|997.63|995.23|0
1631725200000|2021-09-15 17:00:00|1014.68|1012.28|1017.55|1015.15|1024.38|1021.98|1014.46|1012.06|0
1631728800000|2021-09-15 18:00:00|1018|1015.6|1016.64|1014.24|1019.99|1017.59|1015.32|1012.92|0
1631732400000|2021-09-15 19:00:00|1016.42|1014.02|1021.74|1019.34|1026.43|1024.03|1015.75|1013.35|0
1631736000000|2021-09-15 20:00:00|1021.97|1019.57|1025.37|1022.57|1026.39|1023.59|1019.96|1017.56|0
1631739600000|2021-09-15 21:00:00|1025.4|1022.6|1024.83|1022.03|1025.6|1022.8|1024.16|1021.36|0
1631743200000|2021-09-15 22:00:00|1025.35|1022.55|1025.67|1022.87|1026.13|1023.33|1024.35|1021.55|0
1631746800000|2021-09-15 23:00:00|1025.45|1022.65|1024.54|1021.74|1025.45|1022.65|1023.21|1020.41|0
1631750400000|2021-09-16 00:00:00|1024.31|1021.51|1023.85|1021.05|1024.74|1021.94|1022.52|1019.72|0
1631754000000|2021-09-16 01:00:00|1023.62|1020.82|1020.26|1017.46|1026.74|1023.94|1020.04|1017.24|0
1631757600000|2021-09-16 02:00:00|1020.04|1017.24|1022.17|1019.37|1023.06|1020.26|1018.7|1015.9|0
1631761200000|2021-09-16 03:00:00|1022.39|1019.59|1018.14|1015.34|1023.28|1020.48|1018.14|1015.34|0
1631764800000|2021-09-16 04:00:00|1018.36|1015.56|1019.23|1016.43|1020.35|1017.55|1017.68|1014.88|0
1631768400000|2021-09-16 05:00:00|1019.45|1016.65|1019.21|1016.41|1021.01|1018.21|1016.55|1013.75|0
1631772000000|2021-09-16 06:00:00|1018.99|1016.19|1018.52|1015.72|1021.88|1019.08|1017.19|1014.39|0
1631775600000|2021-09-16 07:00:00|1018.3|1015.5|1022.09|1019.69|1023.88|1021.48|1018.08|1015.28|0
1631779200000|2021-09-16 08:00:00|1021.87|1019.47|1019.1|1016.7|1023.2|1020.8|1018.65|1016.25|0
1631782800000|2021-09-16 09:00:00|1018.88|1016.48|1015.52|1013.12|1019.77|1017.37|1013.96|1011.56|0
1631786400000|2021-09-16 10:00:00|1015.29|1012.89|1016.61|1014.21|1017.07|1014.67|1014.61|1012.21|0
1631790000000|2021-09-16 11:00:00|1016.39|1013.99|1013.03|1010.63|1018.61|1016.21|1012.36|1009.96|0
1631793600000|2021-09-16 12:00:00|1012.81|1010.41|1019.25|1016.85|1020.14|1017.74|1008.37|1005.97|0
1631797200000|2021-09-16 13:00:00|1019.47|1017.07|1005.81|1003.41|1024.28|1021.88|1002.92|1000.52|0
1631800800000|2021-09-16 14:00:00|1003.81|1001.41|991.76|989.36|1004.7|1002.3|986.78|984.38|0
1631804400000|2021-09-16 15:00:00|991.54|989.14|998.4|996|998.62|996.22|989.77|987.37|0
1631808000000|2021-09-16 16:00:00|998.62|996.22|1004.58|1002.18|1007.69|1005.29|995.96|993.56|0
1631811600000|2021-09-16 17:00:00|1004.36|1001.96|1011.22|1008.82|1011.44|1009.04|999.69|997.29|0
1631815200000|2021-09-16 18:00:00|1011.66|1009.26|1016.09|1013.69|1016.98|1014.58|1009.19|1006.79|0
1631818800000|2021-09-16 19:00:00|1016.31|1013.91|1012.5|1010.1|1024.12|1021.72|1012.27|1009.87|0
1631822400000|2021-09-16 20:00:00|1013.39|1010.99|1009.44|1006.64|1013.39|1010.99|1009.34|1006.54|0
1631826000000|2021-09-16 21:00:00|1010.1|1007.3|1009.5|1006.7|1010.23|1007.43|1008.83|1006.03|0
1631829600000|2021-09-16 22:00:00|1009.65|1006.85|1010.19|1007.39|1011.09|1008.29|1009.09|1006.29|0
1631833200000|2021-09-16 23:00:00|1010.41|1007.61|1007.27|1004.47|1010.63|1007.83|1005.5|1002.7|0
1631836800000|2021-09-17 00:00:00|1007.05|1004.25|1006.58|1003.78|1008.38|1005.58|1004.82|1002.02|0
1631840400000|2021-09-17 01:00:00|1006.81|1004.01|1009.01|1006.21|1010.35|1007.55|1003.02|1000.22|0
1631844000000|2021-09-17 02:00:00|1008.79|1005.99|1011|1008.2|1011.9|1009.1|1008.79|1005.99|0
1631847600000|2021-09-17 03:00:00|1011.22|1008.42|1013.57|1010.77|1015|1012.2|1010.55|1007.75|0
1631851200000|2021-09-17 04:00:00|1013.79|1010.99|1017.34|1014.54|1017.56|1014.76|1013.35|1010.55|0
1631854800000|2021-09-17 05:00:00|1017.11|1014.31|1018.65|1015.85|1018.88|1016.08|1015.99|1013.19|0
1631858400000|2021-09-17 06:00:00|1018.43|1015.63|1017.96|1015.16|1019.76|1016.96|1016.85|1014.05|0
1631862000000|2021-09-17 07:00:00|1017.74|1014.94|1015.51|1013.11|1021.08|1018.28|1011.95|1009.55|0
1631865600000|2021-09-17 08:00:00|1015.07|1012.67|1014.38|1011.98|1015.51|1013.11|1012.61|1010.21|0
1631869200000|2021-09-17 09:00:00|1014.16|1011.76|1005.24|1002.84|1014.38|1011.98|1003.01|1000.61|0
1631872800000|2021-09-17 10:00:00|1005.01|1002.61|1003.44|1001.04|1006.56|1004.16|999.22|996.82|0
1631876400000|2021-09-17 11:00:00|1003.66|1001.26|1004.39|1001.99|1005.95|1003.55|1001.52|999.12|0
1631880000000|2021-09-17 12:00:00|1004.84|1002.44|1011.04|1008.64|1012.61|1010.21|1004.61|1002.21|0
1631883600000|2021-09-17 13:00:00|1010.82|1008.42|993.04|990.64|1013.48|1011.08|989.94|987.54|0
1631887200000|2021-09-17 14:00:00|993.26|990.86|985.09|982.69|995.48|993.08|979.76|977.36|0
1631890800000|2021-09-17 15:00:00|983.99|981.59|982.68|980.28|990.38|987.98|977.4|975|0
1631894400000|2021-09-17 16:00:00|983.57|981.17|985.37|982.97|990.69|988.29|981.8|979.4|0
1631898000000|2021-09-17 17:00:00|985.81|983.41|976.98|974.78|986.25|983.85|972.36|970.16|0
1631901600000|2021-09-17 18:00:00|976.76|974.56|977.84|975.64|981.16|978.96|972.34|970.14|0
1631905200000|2021-09-17 19:00:00|977.62|975.42|977.38|975.18|982.67|980.47|972.97|970.77|0
1631908800000|2021-09-17 20:00:00|974.95|972.75|971.63|969.03|975.61|973.41|967.91|965.71|0
1632121200000|2021-09-20 07:00:00|940.23|938.03|938.25|936.05|944.77|942.57|936.51|934.31|0
1632124800000|2021-09-20 08:00:00|938.46|936.26|935.35|933.15|939.9|937.7|932.41|930.21|0
1632128400000|2021-09-20 09:00:00|935.13|932.93|926.22|924.02|935.56|933.36|923.41|921.21|0
1632132000000|2021-09-20 10:00:00|926|923.8|926.5|924.3|931.71|929.51|924.99|922.79|0
1632135600000|2021-09-20 11:00:00|927.58|925.38|918.96|916.76|929.74|927.54|918.53|916.33|0
1632139200000|2021-09-20 12:00:00|918.53|916.33|917.64|915.44|921.64|919.44|911.88|909.68|0
1632142800000|2021-09-20 13:00:00|918.71|916.51|928.16|925.96|939.06|936.86|913.84|911.64|0
1632146400000|2021-09-20 14:00:00|928.38|926.18|917.97|915.77|928.59|926.39|915.71|913.51|0
1632150000000|2021-09-20 15:00:00|917.54|915.34|905.59|903.39|925.35|923.15|905.59|903.39|0
1632153600000|2021-09-20 16:00:00|905.8|903.6|897.92|895.72|906.89|904.69|897.7|895.5|0
1632157200000|2021-09-20 17:00:00|897.7|895.5|899.84|897.64|903.79|901.59|890.94|888.74|0
1632160800000|2021-09-20 18:00:00|900.91|898.71|883.38|881.18|902.83|900.63|878.02|875.82|0
1632164400000|2021-09-20 19:00:00|882.85|880.65|918.54|916.34|920.26|918.06|876.49|874.29|0
1632168000000|2021-09-20 20:00:00|917.68|915.48|911.96|909.36|919.61|917.41|905.44|903.24|0
1632171600000|2021-09-20 21:00:00|912.43|909.83|912.34|909.74|914.23|911.63|912.03|909.43|0
1632175200000|2021-09-20 22:00:00|912.58|909.98|915.89|913.29|918.06|915.46|912.58|909.98|0
1632178800000|2021-09-20 23:00:00|915.68|913.08|923.41|920.81|923.84|921.24|910.93|908.33|0
1632121200000|2021-09-20 07:00:00|940.23|938.03|938.25|936.05|944.77|942.57|936.51|934.31|0
1632124800000|2021-09-20 08:00:00|938.46|936.26|935.35|933.15|939.9|937.7|932.41|930.21|0
1632128400000|2021-09-20 09:00:00|935.13|932.93|926.22|924.02|935.56|933.36|923.41|921.21|0
1632132000000|2021-09-20 10:00:00|926|923.8|926.5|924.3|931.71|929.51|924.99|922.79|0
1632135600000|2021-09-20 11:00:00|927.58|925.38|918.96|916.76|929.74|927.54|918.53|916.33|0
1632139200000|2021-09-20 12:00:00|918.53|916.33|917.64|915.44|921.64|919.44|911.88|909.68|0
1632142800000|2021-09-20 13:00:00|918.71|916.51|928.16|925.96|939.06|936.86|913.84|911.64|0
1632146400000|2021-09-20 14:00:00|928.38|926.18|917.97|915.77|928.59|926.39|915.71|913.51|0
1632150000000|2021-09-20 15:00:00|917.54|915.34|905.59|903.39|925.35|923.15|905.59|903.39|0
1632153600000|2021-09-20 16:00:00|905.8|903.6|897.92|895.72|906.89|904.69|897.7|895.5|0
1632157200000|2021-09-20 17:00:00|897.7|895.5|899.84|897.64|903.79|901.59|890.94|888.74|0
1632160800000|2021-09-20 18:00:00|900.91|898.71|883.38|881.18|902.83|900.63|878.02|875.82|0
1632164400000|2021-09-20 19:00:00|882.85|880.65|918.54|916.34|920.26|918.06|876.49|874.29|0
1632168000000|2021-09-20 20:00:00|917.68|915.48|911.96|909.36|919.61|917.41|905.44|903.24|0
1632171600000|2021-09-20 21:00:00|912.43|909.83|912.34|909.74|914.23|911.63|912.03|909.43|0
1632175200000|2021-09-20 22:00:00|912.58|909.98|915.89|913.29|918.06|915.46|912.58|909.98|0
1632178800000|2021-09-20 23:00:00|915.68|913.08|923.41|920.81|923.84|921.24|910.93|908.33|0
1632182400000|2021-09-21 00:00:00|923.63|921.03|924.9|922.3|932.04|929.44|920.39|917.79|0
1632186000000|2021-09-21 01:00:00|924.68|922.08|928.76|926.16|929.85|927.25|921.64|919.04|0
1632189600000|2021-09-21 02:00:00|929.19|926.59|933.71|931.11|934.03|931.43|926.8|924.2|0
1632193200000|2021-09-21 03:00:00|933.5|930.9|936.17|933.57|936.83|934.23|926.97|924.37|0
1632196800000|2021-09-21 04:00:00|935.96|933.36|936.15|933.55|937.25|934.65|934.22|931.62|0
1632200400000|2021-09-21 05:00:00|935.93|933.33|929.83|927.23|937.23|934.63|927.77|925.17|0
1632204000000|2021-09-21 06:00:00|929.94|927.34|934.8|932.2|939.16|936.56|927.67|925.07|0
1632207600000|2021-09-21 07:00:00|933.93|931.33|949.72|947.52|950.11|947.91|933.06|930.46|0
1632211200000|2021-09-21 08:00:00|949.5|947.3|947.31|945.11|954.96|952.76|947.09|944.89|0
1632214800000|2021-09-21 09:00:00|947.53|945.33|948.61|946.41|950.68|948.48|942.07|939.87|0
1632218400000|2021-09-21 10:00:00|948.39|946.19|946.81|944.61|950.13|947.93|944.64|942.44|0
1632222000000|2021-09-21 11:00:00|947.03|944.83|942.87|940.67|947.03|944.83|938.09|935.89|0
1632225600000|2021-09-21 12:00:00|942.65|940.45|934.32|932.12|944.17|941.97|933.67|931.47|0
1632229200000|2021-09-21 13:00:00|934.21|932.01|931.96|929.76|948.09|945.89|926.05|923.85|0
1632232800000|2021-09-21 14:00:00|933.91|931.71|912.54|910.34|934.55|932.35|907.1|904.9|0
1632236400000|2021-09-21 15:00:00|912.76|910.56|929.27|927.07|933.2|931|908.53|906.33|0
1632240000000|2021-09-21 16:00:00|929.71|927.51|924.92|922.72|938.81|936.61|921.35|919.15|0
1632243600000|2021-09-21 17:00:00|925.14|922.94|914.74|912.54|926.87|924.67|911.29|909.09|0
1632247200000|2021-09-21 18:00:00|916.03|913.83|920.43|918.23|927.58|925.38|909.01|906.81|0
1632250800000|2021-09-21 19:00:00|920.65|918.45|907.86|905.66|929.74|927.54|907.86|905.66|0
1632254400000|2021-09-21 20:00:00|907.43|905.23|904.16|901.56|909.8|907.6|898.05|895.45|0
1632258000000|2021-09-21 21:00:00|904.06|901.46|904.21|901.61|905.42|902.82|903.97|901.37|0
1632261600000|2021-09-21 22:00:00|904.09|901.49|902.29|899.69|906.61|904.01|901.65|899.05|0
1632265200000|2021-09-21 23:00:00|902.5|899.9|899.68|897.08|904.43|901.83|899.25|896.65|0
1632268800000|2021-09-22 00:00:00|899.25|896.65|896.98|894.38|900.42|897.82|891.09|888.49|0
1632272400000|2021-09-22 01:00:00|897.19|894.59|916.76|914.16|925.18|922.58|893.97|891.37|0
1632276000000|2021-09-22 02:00:00|917.19|914.59|915.87|913.27|918.06|915.46|906.19|903.59|0
1632279600000|2021-09-22 03:00:00|915.66|913.06|913.26|910.66|919.54|916.94|911.53|908.93|0
1632283200000|2021-09-22 04:00:00|913.47|910.87|917.34|914.74|918.31|915.71|913.04|910.44|0
1632286800000|2021-09-22 05:00:00|917.12|914.52|922.07|919.47|926.2|923.6|916.9|914.3|0
1632290400000|2021-09-22 06:00:00|922.29|919.69|930.82|928.22|932.46|929.86|921.42|918.82|0
1632294000000|2021-09-22 07:00:00|930.93|928.33|919.11|916.91|935.02|932.82|918.46|916.26|0
1632297600000|2021-09-22 08:00:00|919.22|917.02|927.86|925.66|928.95|926.75|918.46|916.26|0
1632301200000|2021-09-22 09:00:00|928.08|925.88|926.75|924.55|929.38|927.18|922.85|920.65|0
1632304800000|2021-09-22 10:00:00|926.97|924.77|927.29|925.09|931.97|929.77|926.97|924.77|0
1632308400000|2021-09-22 11:00:00|926.64|924.44|927.27|925.07|928.8|926.6|924.89|922.69|0
1632312000000|2021-09-22 12:00:00|927.49|925.29|929.86|927.66|931.39|929.19|926.83|924.63|0
1632315600000|2021-09-22 13:00:00|930.07|927.87|933.75|931.55|933.77|931.57|919.41|917.21|0
1632319200000|2021-09-22 14:00:00|934.51|932.31|942.46|940.26|943.34|941.14|932.88|930.68|0
1632322800000|2021-09-22 15:00:00|942.68|940.48|950.9|948.7|955.26|953.06|940.99|938.79|0
1632326400000|2021-09-22 16:00:00|951.56|949.36|946.71|944.51|951.56|949.36|945.17|942.97|0
1632330000000|2021-09-22 17:00:00|946.49|944.29|942.4|940.2|946.92|944.72|938.36|936.16|0
1632333600000|2021-09-22 18:00:00|936.6|934.4|939.22|937.02|959.48|957.28|930.16|927.96|0
1632337200000|2021-09-22 19:00:00|939.44|937.24|939.91|937.71|957.64|955.44|935.06|932.86|0
1632340800000|2021-09-22 20:00:00|939.04|936.84|941.71|939.11|943.84|941.64|937.28|935.08|0
1632344400000|2021-09-22 21:00:00|941.64|939.04|941.41|938.81|941.72|939.12|941.06|938.46|0
1632348000000|2021-09-22 22:00:00|941.25|938.65|944.2|941.6|944.64|942.04|941.25|938.65|0
1632351600000|2021-09-22 23:00:00|944.42|941.82|946.59|943.99|947.27|944.67|943.3|940.7|0
1632355200000|2021-09-23 00:00:00|946.81|944.21|949.21|946.61|950.33|947.73|945.37|942.77|0
1632358800000|2021-09-23 01:00:00|949.32|946.72|950.12|947.52|953.38|950.78|946.13|943.53|0
1632362400000|2021-09-23 02:00:00|950.34|947.74|948.44|945.84|951.22|948.62|945.92|943.32|0
1632366000000|2021-09-23 03:00:00|948.78|946.18|947.44|944.84|950.53|947.93|947.44|944.84|0
1632369600000|2021-09-23 04:00:00|947.22|944.62|948.96|946.36|949.62|947.02|946.77|944.17|0
1632373200000|2021-09-23 05:00:00|948.74|946.14|950.48|947.88|951.7|949.1|948.07|945.47|0
1632376800000|2021-09-23 06:00:00|950.26|947.66|957.07|954.47|958.18|955.58|948.05|945.45|0
1632380400000|2021-09-23 07:00:00|957.29|954.69|964.76|962.56|965.2|963|953.5|951.3|0
1632384000000|2021-09-23 08:00:00|964.54|962.34|965.4|963.2|965.85|963.65|961.83|959.63|0
1632387600000|2021-09-23 09:00:00|965.18|962.98|965.6|963.4|973.16|970.96|963.61|961.41|0
1632391200000|2021-09-23 10:00:00|965.48|963.28|958.59|956.39|967.81|965.61|952.56|950.36|0
1632394800000|2021-09-23 11:00:00|957.49|955.29|958.79|956.59|963.01|960.81|956.26|954.06|0
1632398400000|2021-09-23 12:00:00|959.24|957.04|956.54|954.34|962.52|960.32|955.04|952.84|0
1632402000000|2021-09-23 13:00:00|955.87|953.67|976.23|974.03|981.56|979.36|947.25|945.05|0
1632405600000|2021-09-23 14:00:00|977.34|975.14|990.09|987.89|991.65|989.45|976.67|974.47|0
1632409200000|2021-09-23 15:00:00|989.64|987.44|990.07|987.87|990.52|988.32|981.84|979.64|0
1632412800000|2021-09-23 16:00:00|990.29|988.09|989.27|987.07|992.85|990.65|986.06|983.86|0
1632416400000|2021-09-23 17:00:00|989.72|987.52|999.41|997.21|999.64|997.44|989.27|987.07|0
1632420000000|2021-09-23 18:00:00|999.64|997.44|992.79|990.59|999.64|997.44|990.56|988.36|0
1632423600000|2021-09-23 19:00:00|993.24|991.04|981.64|979.44|993.46|991.26|981.64|979.44|0
1632427200000|2021-09-23 20:00:00|982.98|980.78|984.16|981.56|987.19|984.59|980.97|978.77|0
1632430800000|2021-09-23 21:00:00|984.35|981.75|984.78|982.18|985.31|982.71|983.8|981.2|0
1632434400000|2021-09-23 22:00:00|984.14|981.54|986.92|984.32|987.6|985|984.14|981.54|0
1632438000000|2021-09-23 23:00:00|987.14|984.54|986|983.4|989.14|986.54|984.67|982.07|0
1632441600000|2021-09-24 00:00:00|986.22|983.62|990.01|987.41|995.39|992.79|985.78|983.18|0
1632445200000|2021-09-24 01:00:00|990.68|988.08|981.05|978.45|992.01|989.41|980.16|977.56|0
1632448800000|2021-09-24 02:00:00|980.93|978.33|985.83|983.23|986.62|984.02|980.83|978.23|0
1632452400000|2021-09-24 03:00:00|985.72|983.12|985.47|982.87|988.62|986.02|982.14|979.54|0
1632456000000|2021-09-24 04:00:00|985.14|982.54|984.68|982.08|985.7|983.1|983.78|981.18|0
1632459600000|2021-09-24 05:00:00|984.56|981.96|981.54|978.94|986.13|983.53|979.09|976.49|0
1632463200000|2021-09-24 06:00:00|981.31|978.71|976.94|974.34|983.54|980.94|975.72|973.12|0
1632466800000|2021-09-24 07:00:00|976.83|974.23|970.29|968.09|977.83|975.63|967.61|965.41|0
1632470400000|2021-09-24 08:00:00|971.84|969.64|975.09|972.89|975.75|973.55|964.73|962.53|0
1632474000000|2021-09-24 09:00:00|975.08|972.88|966.63|964.43|975.31|973.11|965.96|963.76|0
1632477600000|2021-09-24 10:00:00|966.4|964.2|969.05|966.85|975.06|972.86|965.96|963.76|0
1632481200000|2021-09-24 11:00:00|968.82|966.62|964.59|962.39|971.48|969.28|964.37|962.17|0
1632484800000|2021-09-24 12:00:00|964.69|962.49|963.6|961.4|966.72|964.52|961.17|958.97|0
1632488400000|2021-09-24 13:00:00|963.38|961.18|986.17|983.97|987.07|984.87|961.61|959.41|0
1632492000000|2021-09-24 14:00:00|986.84|984.64|978.34|976.14|989.3|987.1|974.78|972.58|0
1632495600000|2021-09-24 15:00:00|978.12|975.92|983.23|981.03|984.79|982.59|973.87|971.67|0
1632499200000|2021-09-24 16:00:00|983.45|981.25|985.08|982.88|987.46|985.26|981|978.8|0
1632502800000|2021-09-24 17:00:00|985.3|983.1|979.25|977.05|985.97|983.77|979.25|977.05|0
1632506400000|2021-09-24 18:00:00|979.92|977.72|988.95|986.75|989.18|986.98|979.25|977.05|0
1632510000000|2021-09-24 19:00:00|988.73|986.53|988.71|986.51|995.44|993.24|983.8|981.6|0
1632513600000|2021-09-24 20:00:00|989.16|986.96|989.96|987.36|991.33|989.13|988.93|986.73|0
1632726000000|2021-09-27 07:00:00|1005.57|1002.97|998.38|996.18|1005.57|1002.97|998.38|996.18|0
1632729600000|2021-09-27 08:00:00|998.15|995.95|999.03|996.83|999.72|997.52|997.02|994.82|0
1632733200000|2021-09-27 09:00:00|998.81|996.61|990.7|988.5|1002.18|999.98|990.7|988.5|0
1632736800000|2021-09-27 10:00:00|989.8|987.6|985.33|983.13|993.63|991.43|984.88|982.68|0
1632740400000|2021-09-27 11:00:00|985.1|982.9|984.64|982.44|987.34|985.14|982.3|980.1|0
1632744000000|2021-09-27 12:00:00|983.74|981.54|979.7|977.5|983.74|981.54|973.23|971.03|0
1632747600000|2021-09-27 13:00:00|979.92|977.72|979.27|977.07|982.59|980.39|970.56|968.36|0
1632751200000|2021-09-27 14:00:00|978.37|976.17|981.29|979.09|988.74|986.54|975.24|973.04|0
1632754800000|2021-09-27 15:00:00|980.84|978.64|977.25|975.05|986.44|984.24|973.34|971.14|0
1632758400000|2021-09-27 16:00:00|976.47|974.27|973.32|971.12|982.28|980.08|971.31|969.11|0
1632762000000|2021-09-27 17:00:00|972.87|970.67|982.92|980.72|983.14|980.94|971.76|969.56|0
1632765600000|2021-09-27 18:00:00|983.14|980.94|981.33|979.13|985.82|983.62|980.88|978.68|0
1632769200000|2021-09-27 19:00:00|981.55|979.35|977.06|974.86|985.69|983.49|973.93|971.73|0
1632772800000|2021-09-27 20:00:00|976.84|974.64|974.77|972.17|977.82|975.62|972.81|970.61|0
1632776400000|2021-09-27 21:00:00|974.95|972.35|974.82|972.22|975.62|973.02|974.26|971.66|0
1632780000000|2021-09-27 22:00:00|975.64|973.04|971.5|968.9|977.53|974.93|971.5|968.9|0
1632783600000|2021-09-27 23:00:00|971.72|969.12|975.27|972.67|977.95|975.35|971.72|969.12|0
1632787200000|2021-09-28 00:00:00|975.49|972.89|970.57|967.97|976.83|974.23|967.68|965.08|0
1632790800000|2021-09-28 01:00:00|970.79|968.19|975.9|973.3|975.9|973.3|967.66|965.06|0
1632794400000|2021-09-28 02:00:00|976.12|973.52|979.78|977.18|980.79|978.19|975.9|973.3|0
1632798000000|2021-09-28 03:00:00|980.12|977.52|975.63|973.03|981.68|979.08|975.41|972.81|0
1632801600000|2021-09-28 04:00:00|975.86|973.26|979.41|976.81|979.64|977.04|974.51|971.91|0
1632805200000|2021-09-28 05:00:00|979.63|977.03|985.1|982.5|985.32|982.72|976.51|973.91|0
1632808800000|2021-09-28 06:00:00|984.88|982.28|963.86|961.26|984.88|982.28|963.19|960.59|0
1632812400000|2021-09-28 07:00:00|964.09|961.49|954.59|952.39|967.36|965.16|952.28|950.08|0
1632816000000|2021-09-28 08:00:00|954.49|952.29|954.98|952.78|957.01|954.81|945.94|943.74|0
1632819600000|2021-09-28 09:00:00|955.2|953|944.98|942.78|957.64|955.44|943.22|941.02|0
1632823200000|2021-09-28 10:00:00|944.76|942.56|945.94|943.74|950.8|948.6|940.35|938.15|0
1632826800000|2021-09-28 11:00:00|946.82|944.62|952.5|950.3|954.93|952.73|942.41|940.21|0
1632830400000|2021-09-28 12:00:00|952.72|950.52|946.31|944.11|952.72|950.52|942.78|940.58|0
1632834000000|2021-09-28 13:00:00|946.09|943.89|939.39|937.19|958.91|956.71|928.97|926.77|0
1632837600000|2021-09-28 14:00:00|938.94|936.74|920.57|918.37|938.94|936.74|913.34|911.14|0
1632841200000|2021-09-28 15:00:00|920.35|918.15|911.99|909.79|923.4|921.2|905.05|902.85|0
1632844800000|2021-09-28 16:00:00|911.56|909.36|900.68|898.48|915.3|913.1|898.96|896.76|0
1632848400000|2021-09-28 17:00:00|900.47|898.27|901.26|899.06|913.13|910.93|897.65|895.45|0
1632852000000|2021-09-28 18:00:00|901.47|899.27|921.17|918.97|923.79|921.59|896.02|893.82|0
1632855600000|2021-09-28 19:00:00|920.51|918.31|903.46|901.26|926.51|924.31|897.07|894.87|0
1632859200000|2021-09-28 20:00:00|903.68|901.48|906.13|903.53|909.51|906.91|902.79|900.19|0
1632862800000|2021-09-28 21:00:00|906.26|903.66|906.47|903.87|907.45|904.85|905.81|903.21|0
1632866400000|2021-09-28 22:00:00|908.29|905.69|910.33|907.73|911.65|909.05|906.42|903.82|0
1632870000000|2021-09-28 23:00:00|910.12|907.52|914.01|911.41|914.45|911.85|905.32|902.72|0
1632873600000|2021-09-29 00:00:00|913.58|910.98|919.88|917.28|923.38|920.78|913.58|910.98|0
1632877200000|2021-09-29 01:00:00|920.1|917.5|915.49|912.89|921.19|918.59|907.01|904.41|0
1632880800000|2021-09-29 02:00:00|915.71|913.11|920.31|917.71|922.9|920.3|914.18|911.58|0
1632884400000|2021-09-29 03:00:00|920.53|917.93|921.81|919.21|923.58|920.98|916.37|913.77|0
1632888000000|2021-09-29 04:00:00|921.48|918.88|926|923.4|927.27|924.67|919.41|916.81|0
1632891600000|2021-09-29 05:00:00|926.22|923.62|922.91|920.31|926.43|923.83|917.24|914.64|0
1632895200000|2021-09-29 06:00:00|923.56|920.96|922.23|919.63|927.07|924.47|917.98|915.38|0
1632898800000|2021-09-29 07:00:00|922.88|920.28|928.95|926.75|932.44|930.24|917.75|915.15|0
1632902400000|2021-09-29 08:00:00|929.17|926.97|928.82|926.62|930.27|928.07|922.36|920.16|0
1632906000000|2021-09-29 09:00:00|928.61|926.41|929.9|927.7|931.45|929.25|924.65|922.45|0
1632909600000|2021-09-29 10:00:00|930.34|928.14|924.88|922.68|931.87|929.67|924.88|922.68|0
1632913200000|2021-09-29 11:00:00|925.1|922.9|922.84|920.64|927.08|924.88|916.32|914.12|0
1632916800000|2021-09-29 12:00:00|922.18|919.98|916.9|914.7|925.03|922.83|912.54|910.34|0
1632920400000|2021-09-29 13:00:00|917.12|914.92|922.57|920.37|925.2|923|903.79|901.59|0
1632924000000|2021-09-29 14:00:00|923.01|920.81|928.2|926|930.61|928.41|916.87|914.67|0
1632927600000|2021-09-29 15:00:00|928.64|926.44|918.56|916.36|928.86|926.66|912.47|910.27|0
1632931200000|2021-09-29 16:00:00|918.78|916.58|914|911.8|920.75|918.55|906.33|904.13|0
1632934800000|2021-09-29 17:00:00|914.22|912.02|914.55|912.35|917.05|914.85|905.65|903.45|0
1632938400000|2021-09-29 18:00:00|914.12|911.92|927.89|925.69|930.74|928.54|913.9|911.7|0
1632942000000|2021-09-29 19:00:00|928.1|925.9|908.33|906.13|930.08|927.88|904.85|902.65|0
1632945600000|2021-09-29 20:00:00|908.77|906.57|914.72|912.12|916.15|913.76|908.55|906.35|0
1632949200000|2021-09-29 21:00:00|914.57|911.97|915.64|913.04|915.95|913.35|913.95|911.35|0
1632952800000|2021-09-29 22:00:00|916.66|914.06|915.87|913.27|918.08|915.48|913.27|910.67|0
1632956400000|2021-09-29 23:00:00|915.98|913.38|919.56|916.96|922.85|920.25|915.98|913.38|0
1632960000000|2021-09-30 00:00:00|919.12|916.52|922.6|920|924.35|921.75|918.25|915.65|0
1632963600000|2021-09-30 01:00:00|922.82|920.22|925.86|923.26|926.73|924.13|918.87|916.27|0
1632967200000|2021-09-30 02:00:00|926.08|923.48|925.55|922.95|928.26|925.66|925.01|922.41|0
1632970800000|2021-09-30 03:00:00|925.44|922.84|927.83|925.23|928.93|926.33|924.99|922.39|0
1632974400000|2021-09-30 04:00:00|927.61|925.01|929.56|926.96|930|927.4|926.95|924.35|0
1632978000000|2021-09-30 05:00:00|929.34|926.74|931.13|928.53|938.67|936.07|929.34|926.74|0
1632981600000|2021-09-30 06:00:00|931.35|928.75|937.05|934.45|940.57|937.97|931.13|928.53|0
1632985200000|2021-09-30 07:00:00|938.37|935.77|935.48|933.28|940.33|938.13|928.03|925.83|0
1632988800000|2021-09-30 08:00:00|935.26|933.06|933.7|931.5|938.57|936.37|930.19|927.99|0
1632992400000|2021-09-30 09:00:00|933.92|931.72|924.89|922.69|935.02|932.82|924.02|921.82|0
1632996000000|2021-09-30 10:00:00|924.67|922.47|921.87|919.67|927.74|925.54|918.09|915.89|0
1632999600000|2021-09-30 11:00:00|921.54|919.34|920.75|918.55|925.81|923.61|917.48|915.28|0
1633003200000|2021-09-30 12:00:00|920.97|918.77|918.52|916.32|922.7|920.5|917.44|915.24|0
1633006800000|2021-09-30 13:00:00|919.18|916.98|917.68|915.48|926.41|924.21|913.04|910.84|0
1633010400000|2021-09-30 14:00:00|917.46|915.26|901.12|898.92|919.86|917.66|897.77|895.57|0
1633014000000|2021-09-30 15:00:00|900.69|898.49|888.48|886.28|912.55|910.35|882.86|880.66|0
1633017600000|2021-09-30 16:00:00|888.05|885.85|876.48|874.28|890.21|888.01|868.95|866.75|0
1633021200000|2021-09-30 17:00:00|876.91|874.71|883.66|881.46|887.49|885.29|872.21|870.01|0
1633024800000|2021-09-30 18:00:00|884.09|881.89|888.84|886.64|901.45|899.25|883.44|881.24|0
1633028400000|2021-09-30 19:00:00|889.06|886.86|861.41|859.21|898.55|896.35|860.34|858.14|0
1633032000000|2021-09-30 20:00:00|859.26|857.06|860.98|858.38|869.31|867.11|858.44|855.84|0
1633035600000|2021-09-30 21:00:00|861.04|858.44|862.44|859.84|862.87|860.27|860.81|858.21|0
1633039200000|2021-09-30 22:00:00|863.26|860.66|865.07|862.47|866.82|864.22|860.55|857.95|0
1633042800000|2021-09-30 23:00:00|865.17|862.57|867.21|864.61|869.59|866.99|864.2|861.6|0
1633046400000|2021-10-01 00:00:00|866.77|864.17|860.71|858.11|871.52|868.92|860.71|858.11|0
1633050000000|2021-10-01 01:00:00|860.92|858.32|840.77|838.17|862|859.4|838.25|835.65|0
1633053600000|2021-10-01 02:00:00|841.2|838.6|840.53|837.93|844.17|841.57|838.4|835.8|0
1633057200000|2021-10-01 03:00:00|841.38|838.78|839.73|837.13|845.44|842.84|838.56|835.96|0
1633060800000|2021-10-01 04:00:00|839.94|837.34|841.74|839.14|842.38|839.78|837.69|835.09|0
1633064400000|2021-10-01 05:00:00|842.17|839.57|845.12|842.52|846.43|843.83|838.21|835.61|0
1633068000000|2021-10-01 06:00:00|845.55|842.95|835.5|832.9|849.41|846.81|829.32|826.72|0
1633071600000|2021-10-01 07:00:00|835.29|832.69|842.24|840.04|848.02|845.82|828.77|826.57|0
1633075200000|2021-10-01 08:00:00|842.67|840.47|839.55|837.35|845.23|843.03|833.9|831.7|0
1633078800000|2021-10-01 09:00:00|839.34|837.14|842.52|840.32|845.1|842.9|839.34|837.14|0
1633082400000|2021-10-01 10:00:00|842.09|839.89|848.91|846.71|849.34|847.14|841.45|839.25|0
1633086000000|2021-10-01 11:00:00|848.8|846.6|869.35|867.15|876.98|874.78|848.8|846.6|0
1633089600000|2021-10-01 12:00:00|869.56|867.36|868.87|866.67|878.42|876.22|865.41|863.21|0
1633093200000|2021-10-01 13:00:00|869.3|867.1|860.54|858.34|879.26|877.06|856.02|853.82|0
1633096800000|2021-10-01 14:00:00|860.75|858.55|859.22|857.02|868.31|866.11|840.94|838.74|0
1633100400000|2021-10-01 15:00:00|859|856.8|878.19|875.99|883.84|881.64|851.14|848.94|0
1633104000000|2021-10-01 16:00:00|879.05|876.85|877.74|875.54|881.87|879.67|871.9|869.7|0
1633107600000|2021-10-01 17:00:00|877.95|875.75|893.98|891.78|899.01|896.81|873.83|871.63|0
1633111200000|2021-10-01 18:00:00|895.07|892.87|906.64|904.44|908.39|906.19|894.2|892|0
1633114800000|2021-10-01 19:00:00|907.08|904.88|899.35|897.15|917.82|915.62|896.51|894.31|0
1633118400000|2021-10-01 20:00:00|901.1|898.9|904.13|901.53|906.57|904.37|901.1|898.9|0
1633330800000|2021-10-04 07:00:00|879.53|876.93|884.67|882.47|888.24|886.04|874.76|872.56|0
1633334400000|2021-10-04 08:00:00|884.45|882.25|888.99|886.79|891.84|889.64|879.02|876.82|0
1633338000000|2021-10-04 09:00:00|888.77|886.57|887.92|885.72|892.49|890.29|886.4|884.2|0
1633341600000|2021-10-04 10:00:00|888.13|885.93|889.63|887.43|892.48|890.28|883.12|880.92|0
1633345200000|2021-10-04 11:00:00|890.07|887.87|885.26|883.06|890.5|888.3|881.37|879.17|0
1633348800000|2021-10-04 12:00:00|885.48|883.28|894.81|892.61|897.43|895.23|884.82|882.62|0
1633352400000|2021-10-04 13:00:00|895.03|892.83|889.96|887.76|899.22|897.02|883.21|881.01|0
1633356000000|2021-10-04 14:00:00|887.45|885.25|848.75|846.55|891.71|889.51|840.83|838.63|0
1633359600000|2021-10-04 15:00:00|848.32|846.12|850.94|848.74|854.44|852.24|833.74|831.54|0
1633363200000|2021-10-04 16:00:00|850.51|848.31|840.81|838.61|852.01|849.81|835.68|833.48|0
1633366800000|2021-10-04 17:00:00|840.6|838.4|841.43|839.23|849.18|846.98|834.17|831.97|0
1633370400000|2021-10-04 18:00:00|841|838.8|849.36|847.16|851.94|849.74|840.36|838.16|0
1633374000000|2021-10-04 19:00:00|849.57|847.37|853.58|851.38|858.17|855.97|842.26|840.06|0
1633377600000|2021-10-04 20:00:00|854.22|852.02|855.49|852.89|857.15|854.95|851.95|849.35|0
1633381200000|2021-10-04 21:00:00|855.52|852.92|855.08|852.48|855.71|853.11|854.59|851.99|0
1633384800000|2021-10-04 22:00:00|855.14|852.54|859.65|857.05|860.52|857.92|855.14|852.54|0
1633388400000|2021-10-04 23:00:00|859.87|857.27|854.98|852.38|860.51|857.91|852.3|849.7|0
1633392000000|2021-10-05 00:00:00|855.09|852.49|840.88|838.28|856.82|854.22|839.59|836.99|0
1633395600000|2021-10-05 01:00:00|840.66|838.06|847.29|844.69|850.08|847.48|835.74|833.14|0
1633399200000|2021-10-05 02:00:00|847.07|844.47|856.51|853.91|858.02|855.42|844.93|842.33|0
1633402800000|2021-10-05 03:00:00|856.94|854.34|858.45|855.85|859.52|856.92|850.05|847.45|0
1633406400000|2021-10-05 04:00:00|858.34|855.74|856.27|853.67|858.45|855.85|852.71|850.11|0
1633410000000|2021-10-05 05:00:00|855.62|853.02|854.52|851.92|858.2|855.6|852.8|850.2|0
1633413600000|2021-10-05 06:00:00|854.3|851.7|854.49|851.89|856.03|853.43|846.43|843.83|0
1633417200000|2021-10-05 07:00:00|853.41|850.81|849.53|847.33|861.62|859.42|849.31|847.11|0
1633420800000|2021-10-05 08:00:00|849.74|847.54|862.22|860.02|862.22|860.02|849.31|847.11|0
1633424400000|2021-10-05 09:00:00|862|859.8|866.23|864.03|867.2|865|861.79|859.59|0
1633428000000|2021-10-05 10:00:00|866.45|864.25|863.17|860.97|866.45|864.25|860.35|858.15|0
1633431600000|2021-10-05 11:00:00|862.95|860.75|867.16|864.96|870.54|868.34|862.29|860.09|0
1633435200000|2021-10-05 12:00:00|866.62|864.42|868.12|865.92|868.36|866.16|864.87|862.67|0
1633438800000|2021-10-05 13:00:00|867.9|865.7|871.9|869.7|876.81|874.61|857.04|854.84|0
1633442400000|2021-10-05 14:00:00|872.23|870.03|901.17|898.97|901.17|898.97|872.23|870.03|0
1633446000000|2021-10-05 15:00:00|901.83|899.63|901.59|899.39|907.1|904.9|895.01|892.81|0
1633449600000|2021-10-05 16:00:00|901.81|899.61|901.35|899.15|907.08|904.88|895.65|893.45|0
1633453200000|2021-10-05 17:00:00|901.13|898.93|905.5|903.3|907.7|905.5|897.83|895.63|0
1633456800000|2021-10-05 18:00:00|905.28|903.08|904.21|902.01|909.67|907.47|902.42|900.22|0
1633460400000|2021-10-05 19:00:00|903.99|901.79|886.57|884.37|907.29|905.09|885.91|883.71|0
1633464000000|2021-10-05 20:00:00|887.01|884.81|888.82|886.22|890.07|887.87|884.78|882.18|0
1633467600000|2021-10-05 21:00:00|888.89|886.29|888.17|885.57|888.95|886.35|888.09|885.49|0
1633471200000|2021-10-05 22:00:00|887.71|885.11|890.64|888.04|891.76|889.16|887.49|884.89|0
1633474800000|2021-10-05 23:00:00|890.86|888.26|881.97|879.37|890.86|888.26|881|878.4|0
1633478400000|2021-10-06 00:00:00|881.87|879.27|887.53|884.93|890.39|887.79|880.99|878.39|0
1633482000000|2021-10-06 01:00:00|887.64|885.04|870.26|867.66|888.41|885.81|864.82|862.22|0
1633485600000|2021-10-06 02:00:00|870.04|867.44|867.41|864.81|872.75|870.15|863.71|861.11|0
1633489200000|2021-10-06 03:00:00|867.19|864.59|873.39|870.79|874.7|872.1|866.24|863.64|0
1633492800000|2021-10-06 04:00:00|873.61|871.01|871.95|869.35|874.48|871.88|864.9|862.3|0
1633496400000|2021-10-06 05:00:00|871.74|869.14|871.82|869.22|877.16|874.56|869.13|866.53|0
1633500000000|2021-10-06 06:00:00|872.15|869.55|873.75|871.15|875.82|873.22|866.5|863.9|0
1633503600000|2021-10-06 07:00:00|873.43|870.83|854.64|852.44|873.43|870.83|852.27|850.07|0
1633507200000|2021-10-06 08:00:00|854.53|852.33|848.92|846.72|858.29|856.09|847.85|845.65|0
1633510800000|2021-10-06 09:00:00|848.28|846.08|843.6|841.4|848.81|846.61|837.81|835.61|0
1633514400000|2021-10-06 10:00:00|843.82|841.62|844.65|842.45|847.46|845.26|840.59|838.39|0
1633518000000|2021-10-06 11:00:00|844.54|842.34|850.56|848.36|851.43|849.23|843.03|840.83|0
1633521600000|2021-10-06 12:00:00|850.13|847.93|852.31|850.11|860.05|857.85|847.97|845.77|0
1633525200000|2021-10-06 13:00:00|852.09|849.89|852.48|850.28|872.39|870.19|850.63|848.43|0
1633528800000|2021-10-06 14:00:00|852.69|850.49|869.88|867.68|875.11|872.91|842.12|839.92|0
1633532400000|2021-10-06 15:00:00|870.53|868.33|871.38|869.18|874.23|872.03|854.26|852.06|0
1633536000000|2021-10-06 16:00:00|871.26|869.06|861.8|859.6|872.25|870.05|854.67|852.47|0
1633539600000|2021-10-06 17:00:00|862.23|860.03|883.99|881.79|886.61|884.41|855.3|853.1|0
1633543200000|2021-10-06 18:00:00|884.64|882.44|890.39|888.19|901.13|898.93|879.65|877.45|0
1633546800000|2021-10-06 19:00:00|890.6|888.4|903.96|901.76|906.38|904.18|888.62|886.42|0
1633550400000|2021-10-06 20:00:00|904.18|901.98|906.27|903.67|908.15|905.55|901.23|899.03|0
1633554000000|2021-10-06 21:00:00|906.31|903.71|906.7|904.1|906.79|904.19|905.22|902.62|0
1633557600000|2021-10-06 22:00:00|906.27|903.67|915.37|912.77|915.59|912.99|906.27|903.67|0
1633561200000|2021-10-06 23:00:00|916.47|913.87|915.35|912.75|920.44|917.84|912.27|909.67|0
1633564800000|2021-10-07 00:00:00|915.13|912.53|917.97|915.37|921.74|919.14|912.91|910.31|0
1633568400000|2021-10-07 01:00:00|917.75|915.15|924.14|921.54|926.79|924.19|915.76|913.16|0
1633572000000|2021-10-07 02:00:00|924.36|921.76|927.05|924.45|930.33|927.73|902.47|899.87|0
1633575600000|2021-10-07 03:00:00|926.83|924.23|924.81|922.21|927.27|924.67|922.83|920.23|0
1633579200000|2021-10-07 04:00:00|924.59|921.99|921.7|919.1|925.91|923.31|920.15|917.55|0
1633582800000|2021-10-07 05:00:00|919.71|917.11|922.19|919.59|924.79|922.19|919.27|916.67|0
1633586400000|2021-10-07 06:00:00|921.75|919.15|927.91|925.31|932.79|930.19|921.75|919.15|0
1633590000000|2021-10-07 07:00:00|927.69|925.09|928.14|925.94|929.32|926.72|921.08|918.88|0
1633593600000|2021-10-07 08:00:00|927.26|925.06|928.34|926.14|931.22|929.02|922.05|919.85|0
1633597200000|2021-10-07 09:00:00|928.23|926.03|929.43|927.23|929.43|927.23|925.45|923.25|0
1633600800000|2021-10-07 10:00:00|929.65|927.45|936.5|934.3|936.72|934.52|928.53|926.33|0
1633604400000|2021-10-07 11:00:00|936.28|934.08|940.14|937.94|942.93|940.73|936.06|933.86|0
1633608000000|2021-10-07 12:00:00|940.36|938.16|940.12|937.92|943.91|941.71|937.69|935.49|0
1633611600000|2021-10-07 13:00:00|940.34|938.14|954.04|951.84|954.49|952.29|932.34|930.14|0
1633615200000|2021-10-07 14:00:00|954.93|952.73|961.41|959.21|964.11|961.91|953.59|951.39|0
1633618800000|2021-10-07 15:00:00|961.64|959.44|961.84|959.64|962.08|959.88|952.63|950.43|0
1633622400000|2021-10-07 16:00:00|961.62|959.42|959.81|957.61|963.18|960.98|955.79|953.59|0
1633626000000|2021-10-07 17:00:00|959.14|956.94|953.49|951.29|959.58|957.38|952.82|950.62|0
1633629600000|2021-10-07 18:00:00|953.26|951.06|941.68|939.48|953.93|951.73|940.57|938.37|0
1633633200000|2021-10-07 19:00:00|941.46|939.26|935.54|933.34|949.46|947.26|932.21|930.01|0
1633636800000|2021-10-07 20:00:00|935.76|933.56|935.68|933.08|939.73|937.13|934.39|931.79|0
1633640400000|2021-10-07 21:00:00|935.77|933.17|936.38|933.78|936.76|934.16|935.74|933.14|0
1633644000000|2021-10-07 22:00:00|936.29|933.69|940.57|937.97|940.8|938.2|935.48|932.88|0
1633647600000|2021-10-07 23:00:00|940.8|938.2|944.56|941.96|945.23|942.63|939.23|936.63|0
1633651200000|2021-10-08 00:00:00|944.34|941.74|942.76|940.16|944.34|941.74|932.98|930.38|0
1633654800000|2021-10-08 01:00:00|942.53|939.93|942.96|940.36|946.75|944.15|941.19|938.59|0
1633658400000|2021-10-08 02:00:00|943.18|940.58|943.38|940.78|945.06|942.46|941.39|938.79|0
1633662000000|2021-10-08 03:00:00|943.71|941.11|937.35|934.75|943.71|941.11|936.24|933.64|0
1633665600000|2021-10-08 04:00:00|937.57|934.97|936.22|933.62|939.12|936.52|935.77|933.17|0
1633669200000|2021-10-08 05:00:00|935.99|933.39|933.53|930.93|938.22|935.62|932.87|930.27|0
1633672800000|2021-10-08 06:00:00|933.75|931.15|937.95|935.35|938.85|936.25|932.86|930.26|0
1633676400000|2021-10-08 07:00:00|938.4|935.8|936.18|933.98|944.88|942.68|932.63|930.43|0
1633680000000|2021-10-08 08:00:00|936.4|934.2|929.26|927.06|937.95|935.75|928.16|925.96|0
1633683600000|2021-10-08 09:00:00|929.49|927.29|934.15|931.95|934.6|932.4|928.15|925.95|0
1633687200000|2021-10-08 10:00:00|934.03|931.83|934.35|932.15|938.26|936.06|933.25|931.05|0
1633690800000|2021-10-08 11:00:00|934.8|932.6|937.45|935.25|939.58|937.38|934.8|932.6|0
1633694400000|2021-10-08 12:00:00|937.33|935.13|942.56|940.36|949.27|947.07|927.42|925.22|0
1633698000000|2021-10-08 13:00:00|943.01|940.81|932.55|930.35|947.83|945.63|929|926.8|0
1633701600000|2021-10-08 14:00:00|931.88|929.68|934.37|932.17|942.93|940.73|928.35|926.15|0
1633705200000|2021-10-08 15:00:00|934.59|932.39|930.78|928.58|940.17|937.97|929.44|927.24|0
1633708800000|2021-10-08 16:00:00|930.55|928.35|929.42|927.22|933.67|931.47|925.86|923.66|0
1633712400000|2021-10-08 17:00:00|929.64|927.44|928.06|925.86|931.42|929.22|920.51|918.31|0
1633716000000|2021-10-08 18:00:00|927.84|925.64|934.82|932.62|939.74|937.54|927.39|925.19|0
1633719600000|2021-10-08 19:00:00|934.6|932.4|925.7|923.5|938.39|936.19|923.67|921.47|0
1633723200000|2021-10-08 20:00:00|926.59|924.39|923.23|920.63|926.59|924.39|921.47|919.27|0
1633935600000|2021-10-11 07:00:00|913.26|911.06|913.24|911.04|921.69|919.49|908.81|906.61|0
1633939200000|2021-10-11 08:00:00|913.34|911.14|915.43|913.23|917.67|915.47|909.02|906.82|0
1633942800000|2021-10-11 09:00:00|915.21|913.01|916.08|913.88|918.31|916.11|913.2|911|0
1633946400000|2021-10-11 10:00:00|916.3|914.1|907.3|905.1|917.19|914.99|904.76|902.56|0
1633950000000|2021-10-11 11:00:00|907.41|905.21|909.16|906.96|914.27|912.07|906.09|903.89|0
1633953600000|2021-10-11 12:00:00|909.05|906.85|917.24|915.04|919.25|917.05|906.95|904.75|0
1633957200000|2021-10-11 13:00:00|917.46|915.26|938.83|936.63|939.5|937.3|916.57|914.37|0
1633960800000|2021-10-11 14:00:00|940.62|938.42|941.23|939.03|946.81|944.61|939.2|937|0
1633964400000|2021-10-11 15:00:00|941.45|939.25|940.88|938.68|945.37|943.17|936.74|934.54|0
1633968000000|2021-10-11 16:00:00|940.66|938.46|926.65|924.45|941.55|939.35|923.87|921.67|0
1633971600000|2021-10-11 17:00:00|927.1|924.9|912.71|910.51|927.1|924.9|908.27|906.07|0
1633975200000|2021-10-11 18:00:00|912.93|910.73|915.8|913.6|920.05|917.85|910.47|908.27|0
1633978800000|2021-10-11 19:00:00|915.58|913.38|896.81|894.61|917.58|915.38|896.81|894.61|0
1633982400000|2021-10-11 20:00:00|897.25|895.05|894.44|891.84|897.47|895.27|891.69|889.09|0
1633986000000|2021-10-11 21:00:00|894.41|891.81|895.35|892.75|895.67|893.07|894.18|891.58|0
1633989600000|2021-10-11 22:00:00|895.52|892.92|890.64|888.04|896.52|893.92|889.65|887.05|0
1633993200000|2021-10-11 23:00:00|890.32|887.72|895.15|892.55|895.59|892.99|889.65|887.05|0
1633996800000|2021-10-12 00:00:00|894.93|892.33|880.8|878.2|896.03|893.43|877.73|875.13|0
1634000400000|2021-10-12 01:00:00|880.58|877.98|881|878.4|881.88|879.28|871.79|869.19|0
1634004000000|2021-10-12 02:00:00|881.22|878.62|883.06|880.46|885.16|882.56|879.68|877.08|0
1634007600000|2021-10-12 03:00:00|883.17|880.57|877.43|874.83|884.49|881.89|877.21|874.61|0
1634011200000|2021-10-12 04:00:00|877.21|874.61|881.59|878.99|882.69|880.09|877.21|874.61|0
1634014800000|2021-10-12 05:00:00|881.47|878.87|883.64|881.04|886.43|883.83|880.49|877.89|0
1634018400000|2021-10-12 06:00:00|882.98|880.38|870.86|868.26|882.98|880.38|867.35|864.75|0
1634022000000|2021-10-12 07:00:00|871.74|869.14|882.48|880.28|885.12|882.92|867.43|864.83|0
1634025600000|2021-10-12 08:00:00|882.7|880.5|892.94|890.74|894.38|892.18|879.17|876.97|0
1634029200000|2021-10-12 09:00:00|893.94|891.74|897.68|895.48|901.01|898.81|893.27|891.07|0
1634032800000|2021-10-12 10:00:00|897.45|895.25|901.3|899.1|902.08|899.88|892.58|890.38|0
1634036400000|2021-10-12 11:00:00|901.64|899.44|897.3|895.1|903.41|901.21|897.09|894.89|0
1634040000000|2021-10-12 12:00:00|897.08|894.88|901.27|899.07|908.39|906.19|896.86|894.66|0
1634043600000|2021-10-12 13:00:00|901.49|899.29|891.46|889.26|907.87|905.67|885.48|883.28|0
1634047200000|2021-10-12 14:00:00|890.35|888.15|890.47|888.27|901.11|898.91|886.51|884.31|0
1634050800000|2021-10-12 15:00:00|891.13|888.93|901.6|899.4|903.09|900.89|891.13|888.93|0
1634054400000|2021-10-12 16:00:00|902.04|899.84|891.39|889.19|908.26|906.06|889.85|887.65|0
1634058000000|2021-10-12 17:00:00|891.61|889.41|891.59|889.39|897.57|895.37|887.62|885.42|0
1634061600000|2021-10-12 18:00:00|890.93|888.73|891.24|889.04|902.69|900.49|890.48|888.28|0
1634065200000|2021-10-12 19:00:00|891.35|889.15|885.35|883.15|891.8|889.6|878.07|875.87|0
1634068800000|2021-10-12 20:00:00|884.25|882.05|875.48|872.88|884.25|882.05|873.4|870.8|0
1634072400000|2021-10-12 21:00:00|875.71|873.11|873.98|871.38|875.87|873.27|873.02|870.42|0
1634076000000|2021-10-12 22:00:00|873.89|871.29|876.65|874.05|877.77|875.17|873.89|871.29|0
1634079600000|2021-10-12 23:00:00|876.43|873.83|874.65|872.05|878.2|875.6|873.77|871.17|0
1634083200000|2021-10-13 00:00:00|875.09|872.49|883.01|880.41|883.9|881.3|874.43|871.83|0
1634086800000|2021-10-13 01:00:00|882.79|880.19|877.91|875.31|883.46|880.86|875.72|873.12|0
1634090400000|2021-10-13 02:00:00|878.13|875.53|877.45|874.85|879.24|876.64|875.69|873.09|0
1634094000000|2021-10-13 03:00:00|878.11|875.51|880.52|877.92|881.86|879.26|878.1|875.5|0
1634097600000|2021-10-13 04:00:00|880.74|878.14|884.03|881.43|884.03|881.43|880.51|877.91|0
1634101200000|2021-10-13 05:00:00|884.25|881.65|880.03|877.43|884.7|882.1|878.49|875.89|0
1634104800000|2021-10-13 06:00:00|879.59|876.99|880.89|878.29|883.12|880.52|876.94|874.34|0
1634108400000|2021-10-13 07:00:00|880.45|877.85|885.55|883.35|886.43|884.23|869.57|867.37|0
1634112000000|2021-10-13 08:00:00|885.77|883.57|893.72|891.52|897.05|894.85|882.89|880.69|0
1634115600000|2021-10-13 09:00:00|894.17|891.97|892.81|890.61|895.48|893.28|891.06|888.86|0
1634119200000|2021-10-13 10:00:00|893.04|890.84|890.58|888.38|897.02|894.82|889.47|887.27|0
1634122800000|2021-10-13 11:00:00|890.35|888.15|892.77|890.57|894.77|892.57|887.47|885.27|0
1634126400000|2021-10-13 12:00:00|892.99|890.79|883.89|881.69|897.2|895|879.47|877.27|0
1634130000000|2021-10-13 13:00:00|883.67|881.47|880.25|878.05|898.23|896.03|875.82|873.62|0
1634133600000|2021-10-13 14:00:00|879.58|877.38|876.24|874.04|882|879.8|865.44|863.24|0
1634137200000|2021-10-13 15:00:00|877.34|875.14|883.21|881.01|887.36|885.16|870.95|868.75|0
1634140800000|2021-10-13 16:00:00|883.87|881.67|883.96|881.76|887.63|885.43|880.75|878.55|0
1634144400000|2021-10-13 17:00:00|883.74|881.54|893.49|891.29|897.62|895.42|882.52|880.32|0
1634148000000|2021-10-13 18:00:00|893.38|891.18|891.14|888.94|904.3|902.1|886.25|884.05|0
1634151600000|2021-10-13 19:00:00|890.91|888.71|896.78|894.58|898.12|895.92|887.8|885.6|0
1634155200000|2021-10-13 20:00:00|896.56|894.36|896.4|893.8|897.9|895.7|894.31|891.71|0
1634158800000|2021-10-13 21:00:00|896.2|893.6|896.53|893.93|896.7|894.1|895.9|893.3|0
1634162400000|2021-10-13 22:00:00|896.16|893.56|901.38|898.78|903.4|900.8|896.16|893.56|0
1634166000000|2021-10-13 23:00:00|901.49|898.89|902.92|900.32|904.49|901.89|900.26|897.66|0
1634169600000|2021-10-14 00:00:00|902.48|899.88|908.71|906.11|910.95|908.35|902.48|899.88|0
1634173200000|2021-10-14 01:00:00|908.49|905.89|905.78|903.18|909.38|906.78|905.56|902.96|0
1634176800000|2021-10-14 02:00:00|905.56|902.96|907.78|905.18|908.33|905.73|905.33|902.73|0
1634180400000|2021-10-14 03:00:00|907.77|905.17|909.1|906.5|911.34|908.74|906.65|904.05|0
1634184000000|2021-10-14 04:00:00|908.98|906.38|909.08|906.48|909.76|907.16|907.96|905.36|0
1634187600000|2021-10-14 05:00:00|908.85|906.25|913.53|910.93|913.53|910.93|907.28|904.68|0
1634191200000|2021-10-14 06:00:00|913.08|910.48|919.56|916.96|920.46|917.86|909.72|907.12|0
1634194800000|2021-10-14 07:00:00|919.78|917.18|916.99|914.79|919.78|917.18|911.17|908.97|0
1634198400000|2021-10-14 08:00:00|917.21|915.01|921.33|919.13|922.46|920.26|917.21|915.01|0
1634202000000|2021-10-14 09:00:00|921.56|919.36|922.89|920.69|924.47|922.27|921.33|919.13|0
1634205600000|2021-10-14 10:00:00|922.66|920.46|921.01|918.81|923.33|921.13|919|916.8|0
1634209200000|2021-10-14 11:00:00|921.24|919.04|929.31|927.11|930.21|928.01|920.11|917.91|0
1634212800000|2021-10-14 12:00:00|929.76|927.56|931.11|928.91|934.72|932.52|929.53|927.33|0
1634216400000|2021-10-14 13:00:00|931.56|929.36|935.82|933.62|938.31|936.11|927.05|924.85|0
1634220000000|2021-10-14 14:00:00|936.27|934.07|950.64|948.44|950.86|948.66|936.27|934.07|0
1634223600000|2021-10-14 15:00:00|950.18|947.98|955.6|953.4|955.83|953.63|947.02|944.82|0
1634227200000|2021-10-14 16:00:00|955.37|953.17|958.89|956.69|959.34|957.14|955.14|952.94|0
1634230800000|2021-10-14 17:00:00|959.57|957.37|961.13|958.93|962.49|960.29|954.81|952.61|0
1634234400000|2021-10-14 18:00:00|960.91|958.71|962.93|960.73|963.84|961.64|958.86|956.66|0
1634238000000|2021-10-14 19:00:00|963.15|960.95|962.45|960.25|964.5|962.3|955.44|953.24|0
1634241600000|2021-10-14 20:00:00|962.23|960.03|968.87|966.27|970.59|967.99|961.77|959.57|0
1634245200000|2021-10-14 21:00:00|968.79|966.19|968.22|965.62|969.08|966.48|967.8|965.2|0
1634248800000|2021-10-14 22:00:00|967.49|964.89|969.63|967.03|970.54|967.94|966.24|963.64|0
1634252400000|2021-10-14 23:00:00|969.86|967.26|969.61|967.01|971.21|968.61|969.16|966.56|0
1634256000000|2021-10-15 00:00:00|969.38|966.78|966.41|963.81|969.61|967.01|962.34|959.74|0
1634259600000|2021-10-15 01:00:00|966.64|964.04|968.21|965.61|968.89|966.29|960.52|957.92|0
1634263200000|2021-10-15 02:00:00|968.44|965.84|976.37|973.77|977.75|975.15|967.98|965.38|0
1634266800000|2021-10-15 03:00:00|976.6|974|975.67|973.07|976.6|974|973.75|971.15|0
1634270400000|2021-10-15 04:00:00|977.26|974.66|978.38|975.78|979.75|977.15|974.53|971.93|0
1634274000000|2021-10-15 05:00:00|978.61|976.01|979.04|976.44|979.73|977.13|976.78|974.18|0
1634277600000|2021-10-15 06:00:00|979.27|976.67|976.98|974.38|980.64|978.04|973.46|970.86|0
1634281200000|2021-10-15 07:00:00|975.84|973.24|973.44|971.24|977.1|974.9|969.13|966.93|0
1634284800000|2021-10-15 08:00:00|973.22|971.02|973.88|971.68|977.53|975.33|972.76|970.56|0
1634288400000|2021-10-15 09:00:00|973.65|971.45|974.77|972.57|975.68|973.48|970.68|968.48|0
1634292000000|2021-10-15 10:00:00|975|972.8|974.3|972.1|978.4|976.2|974.07|971.87|0
1634295600000|2021-10-15 11:00:00|974.52|972.32|977.47|975.27|979.29|977.09|974.07|971.87|0
1634299200000|2021-10-15 12:00:00|977.24|975.04|980.41|978.21|984.52|982.32|973.81|971.61|0
1634302800000|2021-10-15 13:00:00|980.18|977.98|987.17|984.97|987.17|984.97|976.75|974.55|0
1634306400000|2021-10-15 14:00:00|987.28|985.08|988.8|986.6|991.5|989.3|978.48|976.28|0
1634310000000|2021-10-15 15:00:00|989.26|987.06|983.54|981.34|989.72|987.52|981.72|979.52|0
1634313600000|2021-10-15 16:00:00|983.31|981.11|988.08|985.88|989|986.8|983.3|981.1|0
1634317200000|2021-10-15 17:00:00|987.85|985.65|990.58|988.38|991.72|989.52|985.34|983.14|0
1634320800000|2021-10-15 18:00:00|990.8|988.6|995.24|993.04|997.3|995.1|990.8|988.6|0
1634324400000|2021-10-15 19:00:00|995.01|992.81|992.8|990.6|995.92|993.72|989.06|986.86|0
1634328000000|2021-10-15 20:00:00|993.94|991.74|995.28|992.68|995.99|993.79|993.26|991.06|0
1634540400000|2021-10-18 07:00:00|982.65|980.05|981.52|979.32|984.26|982.06|975.4|973.2|0
1634544000000|2021-10-18 08:00:00|981.29|979.09|981.5|979.3|987.43|985.23|980.84|978.64|0
1634547600000|2021-10-18 09:00:00|981.73|979.53|979.66|977.46|983.54|981.34|978.32|976.12|0
1634551200000|2021-10-18 10:00:00|979.54|977.34|979.25|977.05|982.15|979.95|974.89|972.69|0
1634554800000|2021-10-18 11:00:00|979.71|977.51|982.41|980.21|987.65|985.45|979.71|977.51|0
1634558400000|2021-10-18 12:00:00|982.18|979.98|974.1|971.9|982.18|979.98|970.82|968.62|0
1634562000000|2021-10-18 13:00:00|974|971.8|989.7|987.5|991.52|989.32|971.49|969.29|0
1634565600000|2021-10-18 14:00:00|990.39|988.19|994.23|992.03|996.52|994.32|988.1|985.9|0
1634569200000|2021-10-18 15:00:00|994.46|992.26|1003.28|1001.08|1004.95|1002.75|994|991.8|0
1634572800000|2021-10-18 16:00:00|1003.51|1001.31|1001.43|999.23|1005.33|1003.13|1000.07|997.87|0
1634576400000|2021-10-18 17:00:00|1001.21|999.01|1002.56|1000.36|1004.62|1002.42|1000.98|998.78|0
1634580000000|2021-10-18 18:00:00|1002.33|1000.13|1004.59|1002.39|1005.74|1003.54|1000.27|998.07|0
1634583600000|2021-10-18 19:00:00|1004.37|1002.17|1007.77|1005.57|1009.84|1007.64|1003.22|1001.02|0
1634587200000|2021-10-18 20:00:00|1007.32|1005.12|1006.01|1003.41|1007.55|1005.35|1005.71|1003.3|0
1634590800000|2021-10-18 21:00:00|1006.34|1003.74|1007.22|1004.62|1007.3|1004.7|1006.31|1003.71|0
1634594400000|2021-10-18 22:00:00|1006.9|1004.3|1003.35|1000.75|1007.25|1004.65|1003.12|1000.52|0
1634598000000|2021-10-18 23:00:00|1003.81|1001.21|1007.9|1005.3|1008.82|1006.22|1003.34|1000.74|0
1634601600000|2021-10-19 00:00:00|1008.13|1005.53|1007.65|1005.05|1013.84|1011.24|1005.14|1002.54|0
1634605200000|2021-10-19 01:00:00|1007.53|1004.93|1010.38|1007.78|1011.3|1008.7|1003.3|1000.7|0
1634608800000|2021-10-19 02:00:00|1010.61|1008.01|1007.39|1004.79|1010.84|1008.24|1005.79|1003.19|0
1634612400000|2021-10-19 03:00:00|1007.04|1004.44|1008.28|1005.68|1008.98|1006.38|1006.23|1003.63|0
1634616000000|2021-10-19 04:00:00|1008.51|1005.91|1008.04|1005.44|1008.74|1006.14|1006.67|1004.07|0
1634619600000|2021-10-19 05:00:00|1007.92|1005.32|1012.36|1009.76|1012.37|1009.77|1007.11|1004.51|0
1634623200000|2021-10-19 06:00:00|1012.14|1009.54|1018.3|1015.7|1018.64|1016.04|1010.99|1008.39|0
1634626800000|2021-10-19 07:00:00|1017.72|1015.12|1015.26|1013.06|1017.72|1015.12|1011.84|1009.64|0
1634630400000|2021-10-19 08:00:00|1015.03|1012.83|1019.6|1017.4|1021.22|1019.02|1014.12|1011.92|0
1634634000000|2021-10-19 09:00:00|1018.91|1016.71|1021.64|1019.44|1023.25|1021.05|1017.53|1015.33|0
1634637600000|2021-10-19 10:00:00|1021.87|1019.67|1029.59|1027.39|1030.28|1028.08|1021.18|1018.98|0
1634641200000|2021-10-19 11:00:00|1029.36|1027.16|1029.3|1027.1|1033.26|1031.06|1027.53|1025.33|0
1634644800000|2021-10-19 12:00:00|1029.07|1026.87|1023.09|1020.89|1029.53|1027.33|1023.09|1020.89|0
1634648400000|2021-10-19 13:00:00|1022.86|1020.66|1020.78|1018.58|1026.52|1024.32|1017.58|1015.38|0
1634652000000|2021-10-19 14:00:00|1020.55|1018.35|1032|1029.8|1032.69|1030.49|1020.32|1018.12|0
1634655600000|2021-10-19 15:00:00|1032.46|1030.26|1035.63|1033.43|1036.55|1034.35|1031.77|1029.57|0
1634659200000|2021-10-19 16:00:00|1035.4|1033.2|1038.6|1036.4|1038.83|1036.63|1033.79|1031.59|0
1634662800000|2021-10-19 17:00:00|1038.37|1036.17|1037.43|1035.23|1038.82|1036.62|1035.38|1033.18|0
1634666400000|2021-10-19 18:00:00|1037.66|1035.46|1032.97|1030.77|1037.99|1035.79|1029.53|1027.33|0
1634670000000|2021-10-19 19:00:00|1032.51|1030.31|1039.38|1037.18|1039.4|1037.2|1032.28|1030.08|0
1634673600000|2021-10-19 20:00:00|1039.15|1036.95|1042.7|1040.1|1045.1|1042.5|1039.15|1036.95|0
1634677200000|2021-10-19 21:00:00|1042.3|1039.7|1042.28|1039.68|1042.53|1039.93|1041.7|1039.1|0
1634680800000|2021-10-19 22:00:00|1042.91|1040.31|1040.02|1037.42|1042.91|1040.31|1038.88|1036.28|0
1634684400000|2021-10-19 23:00:00|1040.13|1037.53|1043|1040.4|1044.15|1041.55|1039.33|1036.73|0
1634688000000|2021-10-20 00:00:00|1043.46|1040.86|1039.53|1036.93|1043.92|1041.32|1037.92|1035.32|0
1634691600000|2021-10-20 01:00:00|1039.3|1036.7|1038.36|1035.76|1040.21|1037.61|1036.3|1033.7|0
1634695200000|2021-10-20 02:00:00|1038.13|1035.53|1036.5|1033.9|1038.59|1035.99|1035.13|1032.53|0
1634698800000|2021-10-20 03:00:00|1036.73|1034.13|1039.01|1036.41|1039.47|1036.87|1035.8|1033.2|0
1634702400000|2021-10-20 04:00:00|1039.24|1036.64|1036.92|1034.32|1039.24|1036.64|1036.7|1034.1|0
1634706000000|2021-10-20 05:00:00|1037.15|1034.55|1036.18|1033.58|1037.84|1035.24|1033.93|1031.33|0
1634709600000|2021-10-20 06:00:00|1036.41|1033.81|1033.87|1031.27|1036.41|1033.81|1032.84|1030.24|0
1634713200000|2021-10-20 07:00:00|1034.1|1031.5|1036.45|1034.25|1043.36|1041.16|1032.79|1030.19|0
1634716800000|2021-10-20 08:00:00|1036.33|1034.13|1039.19|1036.99|1039.88|1037.68|1035.99|1033.79|0
1634720400000|2021-10-20 09:00:00|1038.96|1036.76|1039.4|1037.2|1041.25|1039.05|1037.11|1034.91|0
1634724000000|2021-10-20 10:00:00|1039.63|1037.43|1039.15|1036.95|1040.77|1038.57|1037.78|1035.58|0
1634727600000|2021-10-20 11:00:00|1039.38|1037.18|1035.68|1033.48|1040.76|1038.56|1035.23|1033.03|0
1634731200000|2021-10-20 12:00:00|1035.91|1033.71|1039.11|1036.91|1040.27|1038.07|1035.68|1033.48|0
1634734800000|2021-10-20 13:00:00|1039.8|1037.6|1047.95|1045.75|1051.64|1049.44|1037.5|1035.3|0
1634738400000|2021-10-20 14:00:00|1048.06|1045.86|1052.87|1050.67|1058.97|1056.77|1045.65|1043.45|0
1634742000000|2021-10-20 15:00:00|1053.1|1050.9|1057.75|1055.55|1057.98|1055.78|1050.34|1048.14|0
1634745600000|2021-10-20 16:00:00|1057.98|1055.78|1057.5|1055.3|1058.21|1056.01|1054.98|1052.78|0
1634749200000|2021-10-20 17:00:00|1057.61|1055.41|1051.27|1049.07|1057.96|1055.76|1044.16|1041.96|0
1634752800000|2021-10-20 18:00:00|1050.58|1048.38|1054.93|1052.73|1056.32|1054.12|1050.58|1048.38|0
1634756400000|2021-10-20 19:00:00|1055.16|1052.96|1055.84|1053.64|1057.46|1055.26|1049.86|1047.66|0
1634760000000|2021-10-20 20:00:00|1056.76|1054.56|1053.02|1050.42|1058.6|1056.4|1051.67|1049.07|0
1634763600000|2021-10-20 21:00:00|1053.05|1050.45|1052.8|1050.2|1053.32|1050.72|1052.71|1050.11|0
1634767200000|2021-10-20 22:00:00|1053.83|1051.23|1052.32|1049.72|1054.64|1052.04|1051.18|1048.58|0
1634770800000|2021-10-20 23:00:00|1052.55|1049.95|1049.08|1046.48|1053.7|1051.1|1049.08|1046.48|0
1634774400000|2021-10-21 00:00:00|1049.31|1046.71|1049.52|1046.92|1050.91|1048.31|1047.69|1045.09|0
1634778000000|2021-10-21 01:00:00|1049.29|1046.69|1053.87|1051.27|1054.8|1052.2|1047.68|1045.08|0
1634781600000|2021-10-21 02:00:00|1054.1|1051.5|1054.09|1051.49|1055.48|1052.88|1053.4|1050.8|0
1634785200000|2021-10-21 03:00:00|1053.86|1051.26|1049.69|1047.09|1054.32|1051.72|1049.69|1047.09|0
1634788800000|2021-10-21 04:00:00|1049.92|1047.32|1047.45|1044.85|1050.61|1048.01|1044.85|1042.25|0
1634792400000|2021-10-21 05:00:00|1047.57|1044.97|1044.8|1042.2|1047.57|1044.97|1042.28|1039.68|0
1634796000000|2021-10-21 06:00:00|1044.57|1041.97|1042.25|1039.65|1047.55|1044.95|1040.88|1038.28|0
1634799600000|2021-10-21 07:00:00|1042.02|1039.42|1046.75|1044.55|1048.37|1046.17|1039.94|1037.36|0
1634803200000|2021-10-21 08:00:00|1047.21|1045.01|1044.21|1042.01|1047.21|1045.01|1042.85|1040.65|0
1634806800000|2021-10-21 09:00:00|1044.44|1042.24|1047.41|1045.21|1047.41|1045.21|1043.97|1041.77|0
1634810400000|2021-10-21 10:00:00|1047.18|1044.98|1043.85|1041.65|1048.1|1045.9|1043.16|1040.96|0
1634814000000|2021-10-21 11:00:00|1044.08|1041.88|1042.91|1040.71|1046.6|1044.4|1042.23|1040.03|0
1634817600000|2021-10-21 12:00:00|1043.14|1040.94|1046.57|1044.37|1050.26|1048.06|1042.68|1040.48|0
1634821200000|2021-10-21 13:00:00|1046.8|1044.6|1052.76|1050.56|1054.6|1052.4|1045.19|1042.99|0
1634824800000|2021-10-21 14:00:00|1052.53|1050.33|1055.97|1053.77|1060.81|1058.61|1051.15|1048.95|0
1634828400000|2021-10-21 15:00:00|1056.2|1054|1052.26|1050.06|1058.04|1055.84|1046.98|1044.78|0
1634832000000|2021-10-21 16:00:00|1052.49|1050.29|1053.43|1051.23|1054.71|1052.51|1050.23|1048.03|0
1634835600000|2021-10-21 17:00:00|1053.2|1051|1051.57|1049.37|1055.96|1053.76|1050.19|1047.99|0
1634839200000|2021-10-21 18:00:00|1051.8|1049.6|1056.62|1054.42|1056.62|1054.42|1051.45|1049.25|0
1634842800000|2021-10-21 19:00:00|1057.08|1054.88|1068.61|1066.41|1069.07|1066.87|1056.85|1054.65|0
1634846400000|2021-10-21 20:00:00|1067.45|1065.25|1058.97|1056.37|1068.6|1066.4|1056.56|1053.96|0
1634850000000|2021-10-21 21:00:00|1059.12|1056.52|1058.67|1056.07|1060.73|1058.13|1058.53|1055.93|0
1634853600000|2021-10-21 22:00:00|1058.49|1055.89|1057.55|1054.95|1059.06|1056.46|1054.92|1052.32|0
1634857200000|2021-10-21 23:00:00|1057.67|1055.07|1057.19|1054.59|1059.39|1056.79|1055.81|1053.21|0
1634860800000|2021-10-22 00:00:00|1057.43|1054.83|1063.41|1060.81|1065.03|1062.43|1056.96|1054.36|0
1634864400000|2021-10-22 01:00:00|1063.64|1061.04|1064.08|1061.48|1066.17|1063.57|1062.48|1059.88|0
1634868000000|2021-10-22 02:00:00|1063.85|1061.25|1062.91|1060.31|1064.31|1061.71|1061.53|1058.93|0
1634871600000|2021-10-22 03:00:00|1063.14|1060.54|1065.43|1062.83|1066.13|1063.53|1062.45|1059.85|0
1634875200000|2021-10-22 04:00:00|1065.2|1062.6|1063.45|1060.85|1065.89|1063.29|1061.03|1058.43|0
1634878800000|2021-10-22 05:00:00|1063.57|1060.97|1061.47|1058.87|1064.49|1061.89|1060.32|1057.72|0
1634882400000|2021-10-22 06:00:00|1061.93|1059.33|1063.07|1060.47|1064.47|1061.87|1060.31|1057.71|0
1634886000000|2021-10-22 07:00:00|1063.3|1060.7|1063.31|1061.11|1068.17|1065.97|1058.94|1056.74|0
1634889600000|2021-10-22 08:00:00|1063.08|1060.88|1065.6|1063.4|1067|1064.8|1060.54|1058.34|0
1634893200000|2021-10-22 09:00:00|1065.83|1063.63|1065.35|1063.15|1066.3|1064.1|1063.75|1061.55|0
1634896800000|2021-10-22 10:00:00|1065.47|1063.27|1070.6|1068.4|1072.71|1070.51|1064.43|1062.23|0
1634900400000|2021-10-22 11:00:00|1070.37|1068.17|1072.2|1070|1073.14|1070.94|1069.9|1067.7|0
1634904000000|2021-10-22 12:00:00|1071.97|1069.77|1065.71|1063.51|1072.43|1070.23|1064.55|1062.35|0
1634907600000|2021-10-22 13:00:00|1065.25|1063.05|1069.27|1067.07|1072.51|1070.31|1059.68|1057.48|0
1634911200000|2021-10-22 14:00:00|1069.5|1067.3|1066.02|1063.82|1076.66|1074.46|1064.63|1062.43|0
1634914800000|2021-10-22 15:00:00|1065.79|1063.59|1051.54|1049.34|1069.94|1067.74|1044.18|1041.98|0
1634918400000|2021-10-22 16:00:00|1050.62|1048.42|1058.82|1056.62|1065.6|1063.4|1047.4|1045.2|0
1634922000000|2021-10-22 17:00:00|1059.05|1056.85|1057.65|1055.45|1064.12|1061.92|1057.42|1055.22|0
1634925600000|2021-10-22 18:00:00|1057.42|1055.22|1063.17|1060.97|1071.72|1069.52|1057.42|1055.22|0
1634929200000|2021-10-22 19:00:00|1062.94|1060.74|1063.13|1060.93|1068.21|1066.01|1059.68|1057.48|0
1634932800000|2021-10-22 20:00:00|1063.36|1061.16|1061.94|1059.34|1063.59|1061.39|1059.67|1057.47|0
1635145200000|2021-10-25 07:00:00|1067.61|1065.01|1066.94|1064.74|1068.08|1065.66|1064.63|1062.43|0
1635148800000|2021-10-25 08:00:00|1066.7|1064.5|1067.61|1065.41|1072.02|1069.82|1066.47|1064.27|0
1635152400000|2021-10-25 09:00:00|1067.38|1065.18|1066.21|1064.01|1068.76|1066.56|1065.52|1063.32|0
1635156000000|2021-10-25 10:00:00|1066.44|1064.24|1068.27|1066.07|1069.2|1067|1065.97|1063.77|0
1635159600000|2021-10-25 11:00:00|1068.04|1065.84|1069.64|1067.44|1069.64|1067.44|1065.14|1062.94|0
1635163200000|2021-10-25 12:00:00|1069.87|1067.67|1068.92|1066.72|1070.79|1068.59|1068.01|1065.81|0
1635166800000|2021-10-25 13:00:00|1068.69|1066.49|1067.23|1065.03|1073.37|1071.17|1055.57|1053.37|0
1635170400000|2021-10-25 14:00:00|1068.04|1065.84|1071.95|1069.75|1072.88|1070.68|1063.87|1061.67|0
1635174000000|2021-10-25 15:00:00|1072.19|1069.99|1078.56|1076.36|1078.79|1076.59|1070.57|1068.37|0
1635177600000|2021-10-25 16:00:00|1078.79|1076.59|1083.18|1080.98|1084.8|1082.6|1077.4|1075.2|0
1635181200000|2021-10-25 17:00:00|1083.41|1081.21|1083.39|1081.19|1088.05|1085.85|1082|1079.8|0
1635184800000|2021-10-25 18:00:00|1083.16|1080.96|1084.05|1081.85|1087.74|1085.54|1081.53|1079.33|0
1635188400000|2021-10-25 19:00:00|1083.82|1081.62|1084.03|1081.83|1084.75|1082.55|1078.7|1076.5|0
1635192000000|2021-10-25 20:00:00|1083.8|1081.6|1089.2|1086.6|1090.03|1087.43|1077.54|1075.34|0
1635195600000|2021-10-25 21:00:00|1089.24|1086.64|1088.95|1086.35|1089.44|1086.84|1088.39|1085.79|0
1635199200000|2021-10-25 22:00:00|1089.19|1086.59|1086.27|1083.67|1089.65|1087.05|1085.81|1083.21|0
1635202800000|2021-10-25 23:00:00|1086.5|1083.9|1090.43|1087.83|1090.9|1088.3|1085.92|1083.32|0
1635206400000|2021-10-26 00:00:00|1091.83|1089.23|1094.13|1091.53|1094.83|1092.23|1089.27|1086.67|0
1635210000000|2021-10-26 01:00:00|1094.37|1091.77|1093.42|1090.82|1098.08|1095.48|1093.19|1090.59|0
1635213600000|2021-10-26 02:00:00|1092.72|1090.12|1095.26|1092.66|1095.5|1092.9|1092.25|1089.65|0
1635217200000|2021-10-26 03:00:00|1095.49|1092.89|1092.69|1090.09|1095.49|1092.89|1091.53|1088.93|0
1635220800000|2021-10-26 04:00:00|1092.46|1089.86|1093.37|1090.77|1094.54|1091.94|1092.45|1089.85|0
1635224400000|2021-10-26 05:00:00|1093.6|1091|1090.1|1087.5|1093.83|1091.23|1089.63|1087.03|0
1635228000000|2021-10-26 06:00:00|1090.33|1087.73|1094.26|1091.66|1096.36|1093.76|1089.74|1087.14|0
1635231600000|2021-10-26 07:00:00|1094.73|1092.13|1098.28|1096.08|1098.51|1096.31|1091.54|1089.34|0
1635235200000|2021-10-26 08:00:00|1098.05|1095.85|1099.24|1097.04|1102.98|1100.78|1096.69|1094.49|0
1635238800000|2021-10-26 09:00:00|1099.48|1097.28|1099.46|1097.26|1099.7|1097.5|1097.14|1094.94|0
1635242400000|2021-10-26 10:00:00|1099.23|1097.03|1099.44|1097.24|1099.93|1097.73|1097.12|1094.92|0
1635246000000|2021-10-26 11:00:00|1099.21|1097.01|1098.26|1096.06|1100.84|1098.64|1097.68|1095.48|0
1635249600000|2021-10-26 12:00:00|1098.5|1096.3|1098.94|1096.74|1100.12|1097.92|1096.86|1094.66|0
1635253200000|2021-10-26 13:00:00|1099.18|1096.98|1101.75|1099.55|1105.37|1103.17|1095.91|1093.71|0
1635256800000|2021-10-26 14:00:00|1102.21|1100.01|1108.82|1106.62|1112.7|1110.5|1100.01|1097.81|0
1635260400000|2021-10-26 15:00:00|1109.52|1107.32|1099.73|1097.53|1111.14|1108.94|1099.73|1097.53|0
1635264000000|2021-10-26 16:00:00|1099.96|1097.76|1091.65|1089.45|1100.89|1098.69|1086.09|1083.89|0
1635267600000|2021-10-26 17:00:00|1091.42|1089.22|1095.35|1093.15|1098.61|1096.41|1088.17|1085.97|0
1635271200000|2021-10-26 18:00:00|1095.58|1093.38|1099.13|1096.93|1099.83|1097.63|1094.25|1092.05|0
1635274800000|2021-10-26 19:00:00|1099.36|1097.16|1088.89|1086.69|1102.37|1100.17|1088.89|1086.69|0
1635278400000|2021-10-26 20:00:00|1089.12|1086.92|1088.02|1085.42|1091.9|1089.7|1087.68|1085.08|0
1635282000000|2021-10-26 21:00:00|1088.11|1085.51|1088.44|1085.84|1089.16|1086.56|1087.64|1085.04|0
1635285600000|2021-10-26 22:00:00|1088.47|1085.87|1094.14|1091.54|1095.54|1092.94|1088.47|1085.87|0
1635289200000|2021-10-26 23:00:00|1093.91|1091.31|1093.54|1090.94|1096.69|1094.09|1090.88|1088.28|0
1635292800000|2021-10-27 00:00:00|1093.66|1091.06|1089|1086.4|1095.52|1092.92|1088.54|1085.94|0
1635296400000|2021-10-27 01:00:00|1089.23|1086.63|1086.66|1084.06|1091.09|1088.49|1086.2|1083.6|0
1635300000000|2021-10-27 02:00:00|1086.89|1084.29|1089.2|1086.6|1090.14|1087.54|1086.89|1084.29|0
1635303600000|2021-10-27 03:00:00|1089.66|1087.06|1089.64|1087.04|1091.05|1088.45|1088.72|1086.12|0
1635307200000|2021-10-27 04:00:00|1089.76|1087.16|1091.95|1089.35|1091.95|1089.35|1089.64|1087.04|0
1635310800000|2021-10-27 05:00:00|1091.72|1089.12|1095.99|1093.39|1096.11|1093.51|1091.25|1088.65|0
1635314400000|2021-10-27 06:00:00|1096.35|1093.75|1094|1091.4|1096.35|1093.75|1092.62|1090.02|0
1635318000000|2021-10-27 07:00:00|1094.47|1091.87|1095.88|1093.68|1099.38|1097.18|1094|1091.4|0
1635321600000|2021-10-27 08:00:00|1096.11|1093.91|1089.12|1086.92|1097.97|1095.77|1089.12|1086.92|0
1635325200000|2021-10-27 09:00:00|1089.36|1087.16|1084.23|1082.03|1089.36|1087.16|1082.86|1080.66|0
1635328800000|2021-10-27 10:00:00|1084.47|1082.27|1084.22|1082.02|1088.86|1086.66|1081.67|1079.47|0
1635332400000|2021-10-27 11:00:00|1084.45|1082.25|1084.66|1082.46|1090.01|1087.81|1084.43|1082.23|0
1635336000000|2021-10-27 12:00:00|1084.89|1082.69|1092.54|1090.34|1094.4|1092.2|1084.2|1082|0
1635339600000|2021-10-27 13:00:00|1092.77|1090.57|1098.28|1096.08|1098.51|1096.31|1082.73|1080.53|0
1635343200000|2021-10-27 14:00:00|1098.74|1096.54|1086.65|1084.45|1098.98|1096.78|1085.03|1082.83|0
1635346800000|2021-10-27 15:00:00|1085.73|1083.53|1087.87|1085.67|1093.38|1091.18|1085.73|1083.53|0
1635350400000|2021-10-27 16:00:00|1088.57|1086.37|1090.64|1088.44|1093.63|1091.43|1087.13|1084.93|0
1635354000000|2021-10-27 17:00:00|1090.87|1088.67|1097.8|1095.6|1097.8|1095.6|1089.94|1087.74|0
1635357600000|2021-10-27 18:00:00|1097.56|1095.36|1091.35|1089.15|1099.19|1096.99|1091.04|1088.84|0
1635361200000|2021-10-27 19:00:00|1091.12|1088.92|1072.36|1070.16|1091.81|1089.61|1071.67|1069.47|0
1635364800000|2021-10-27 20:00:00|1072.13|1069.93|1074.51|1071.91|1075.56|1072.96|1071.9|1069.7|0
1635368400000|2021-10-27 21:00:00|1075.13|1072.53|1075.38|1072.78|1075.66|1073.06|1074.82|1072.22|0
1635372000000|2021-10-27 22:00:00|1075.65|1073.05|1078.75|1076.15|1079.21|1076.61|1075.65|1073.05|0
1635375600000|2021-10-27 23:00:00|1078.63|1076.03|1080.35|1077.75|1081.05|1078.45|1077.82|1075.22|0
1635379200000|2021-10-28 00:00:00|1080.12|1077.52|1079.18|1076.58|1081.04|1078.44|1076.17|1073.57|0
1635382800000|2021-10-28 01:00:00|1079.64|1077.04|1079.16|1076.56|1080.31|1077.71|1076.86|1074.26|0
1635386400000|2021-10-28 02:00:00|1078.93|1076.33|1077.98|1075.38|1080.08|1077.48|1074.53|1071.93|0
1635390000000|2021-10-28 03:00:00|1078.21|1075.61|1078.66|1076.06|1079.14|1076.54|1077.05|1074.45|0
1635393600000|2021-10-28 04:00:00|1078.89|1076.29|1078.87|1076.27|1079.81|1077.21|1077.95|1075.35|0
1635397200000|2021-10-28 05:00:00|1078.75|1076.15|1077.52|1074.92|1080.13|1077.53|1077.3|1074.7|0
1635400800000|2021-10-28 06:00:00|1077.76|1075.16|1072.65|1070.05|1078.67|1076.07|1072.19|1069.59|0
1635404400000|2021-10-28 07:00:00|1072.19|1069.59|1078.72|1076.52|1081|1078.8|1072.19|1069.59|0
1635408000000|2021-10-28 08:00:00|1078.95|1076.75|1080.09|1077.89|1081.25|1079.05|1073.86|1071.66|0
1635411600000|2021-10-28 09:00:00|1079.86|1077.66|1078.22|1076.02|1080.32|1078.12|1075.45|1073.25|0
1635415200000|2021-10-28 10:00:00|1077.99|1075.79|1083.36|1081.16|1083.82|1081.62|1076.19|1073.99|0
1635418800000|2021-10-28 11:00:00|1083.59|1081.39|1081.49|1079.29|1085.67|1083.47|1080.91|1078.71|0
1635422400000|2021-10-28 12:00:00|1081.72|1079.52|1083.56|1081.36|1087.04|1084.84|1080.08|1077.88|0
1635426000000|2021-10-28 13:00:00|1083.79|1081.59|1097.07|1094.87|1098.93|1096.73|1081.23|1079.03|0
1635429600000|2021-10-28 14:00:00|1097.77|1095.57|1104.34|1102.14|1108.37|1106.17|1090.81|1088.61|0
1635433200000|2021-10-28 15:00:00|1104.8|1102.6|1100.61|1098.41|1108.97|1106.77|1098.99|1096.79|0
1635436800000|2021-10-28 16:00:00|1101.07|1098.87|1096.49|1094.29|1106.4|1104.2|1094.87|1092.67|0
1635440400000|2021-10-28 17:00:00|1096.72|1094.52|1101.74|1099.54|1103.14|1100.94|1096.4|1094.2|0
1635444000000|2021-10-28 18:00:00|1101.97|1099.77|1103.92|1101.72|1107.65|1105.45|1101.74|1099.54|0
1635447600000|2021-10-28 19:00:00|1103.69|1101.49|1110.88|1108.68|1111.81|1109.61|1100.2|1098|0
1635451200000|2021-10-28 20:00:00|1110.64|1108.44|1102.11|1099.51|1112.97|1110.77|1096.9|1094.3|0
1635454800000|2021-10-28 21:00:00|1102.49|1099.89|1103.08|1100.48|1104.65|1102.05|1101.88|1099.28|0
1635458400000|2021-10-28 22:00:00|1102.78|1100.18|1099.87|1097.27|1103.59|1100.99|1098.94|1096.34|0
1635462000000|2021-10-28 23:00:00|1099.64|1097.04|1099.15|1096.55|1100.8|1098.2|1097.3|1094.7|0
1635465600000|2021-10-29 00:00:00|1099.62|1097.02|1096.12|1093.52|1101.24|1098.64|1095.42|1092.82|0
1635469200000|2021-10-29 01:00:00|1096.35|1093.75|1095.28|1092.68|1097.26|1094.66|1093.33|1090.73|0
1635472800000|2021-10-29 02:00:00|1095.17|1092.57|1096.55|1093.95|1097.37|1094.77|1095.17|1092.57|0
1635476400000|2021-10-29 03:00:00|1096.78|1094.18|1098.39|1095.79|1100.48|1097.88|1095.85|1093.25|0
1635480000000|2021-10-29 04:00:00|1098.62|1096.02|1095.4|1092.8|1100.28|1097.68|1095.4|1092.8|0
1635483600000|2021-10-29 05:00:00|1095.17|1092.57|1093.53|1090.93|1095.63|1093.03|1092.39|1089.79|0
1635487200000|2021-10-29 06:00:00|1093.3|1090.7|1092.82|1090.22|1094.21|1091.61|1088.66|1086.06|0
1635490800000|2021-10-29 07:00:00|1092.58|1089.98|1093.14|1090.94|1097.48|1095.28|1086.14|1083.94|0
1635494400000|2021-10-29 08:00:00|1092.91|1090.71|1092.19|1089.99|1095.45|1093.25|1088.37|1086.17|0
1635498000000|2021-10-29 09:00:00|1091.5|1089.3|1091.13|1088.93|1093.81|1091.61|1088.25|1086.05|0
1635501600000|2021-10-29 10:00:00|1091.02|1088.82|1091.74|1089.54|1093.21|1091.01|1085.45|1083.25|0
1635505200000|2021-10-29 11:00:00|1091.28|1089.08|1092.08|1089.88|1096.12|1093.92|1091.16|1088.96|0
1635508800000|2021-10-29 12:00:00|1091.62|1089.42|1089.05|1086.85|1097.16|1094.96|1086.75|1084.55|0
1635512400000|2021-10-29 13:00:00|1088.82|1086.62|1102.03|1099.83|1106.57|1104.37|1086.28|1084.08|0
1635516000000|2021-10-29 14:00:00|1102.27|1100.07|1103.76|1101.56|1106.2|1104|1096.12|1093.92|0
1635519600000|2021-10-29 15:00:00|1103.99|1101.79|1110.05|1107.85|1114.39|1112.19|1103.76|1101.56|0
1635523200000|2021-10-29 16:00:00|1110.28|1108.08|1116.3|1114.1|1120.27|1118.07|1109.12|1106.92|0
1635526800000|2021-10-29 17:00:00|1116.54|1114.34|1116.29|1114.09|1120.02|1117.82|1113.73|1111.53|0
1635530400000|2021-10-29 18:00:00|1116.05|1113.85|1111.62|1109.42|1116.75|1114.55|1107.21|1105.01|0
1635534000000|2021-10-29 19:00:00|1111.85|1109.65|1120.2|1118|1123.93|1121.73|1106.04|1103.84|0
1635537600000|2021-10-29 20:00:00|1120.9|1118.7|1123.35|1121.15|1124.04|1121.84|1119.97|1117.77|0
1635753600000|2021-11-01 08:00:00|1129.55|1127.35|1137.11|1134.91|1137.11|1134.91|1127.92|1125.72|0
1635757200000|2021-11-01 09:00:00|1137.35|1135.15|1137.51|1135.31|1140.38|1138.18|1136.41|1134.21|0
1635760800000|2021-11-01 10:00:00|1137.75|1135.55|1140.07|1137.87|1140.07|1137.87|1137.28|1135.08|0
1635764400000|2021-11-01 11:00:00|1139.94|1137.74|1137.71|1135.51|1141|1138.8|1137.02|1134.82|0
1635768000000|2021-11-01 12:00:00|1137.59|1135.39|1131.39|1129.19|1137.71|1135.51|1131.16|1128.96|0
1635771600000|2021-11-01 13:00:00|1131.16|1128.96|1120.78|1118.58|1133.95|1131.75|1119.37|1117.17|0
1635775200000|2021-11-01 14:00:00|1120.9|1118.7|1114.98|1112.78|1121.83|1119.63|1110.9|1108.7|0
1635778800000|2021-11-01 15:00:00|1114.51|1112.31|1122.61|1120.41|1123.09|1120.89|1114.51|1112.31|0
1635782400000|2021-11-01 16:00:00|1122.84|1120.64|1126.89|1124.69|1127.12|1124.92|1121.68|1119.48|0
1635786000000|2021-11-01 17:00:00|1127.12|1124.92|1116.15|1113.95|1127.35|1125.15|1114.75|1112.55|0
1635789600000|2021-11-01 18:00:00|1115.92|1113.72|1119.63|1117.43|1120.56|1118.36|1110.33|1108.13|0
1635793200000|2021-11-01 19:00:00|1119.39|1117.19|1127.3|1125.1|1128.94|1126.74|1117.52|1115.32|0
1635796800000|2021-11-01 20:00:00|1128|1125.8|1128.06|1125.46|1128.06|1125.8|1124.97|1122.77|0
1635800400000|2021-11-01 21:00:00|1127.86|1125.26|1127.47|1124.87|1127.89|1125.29|1127.09|1124.49|0
1635804000000|2021-11-01 22:00:00|1128.28|1125.68|1129.66|1127.06|1130.25|1127.65|1125.36|1122.76|0
1635807600000|2021-11-01 23:00:00|1129.55|1126.95|1125.91|1123.31|1129.55|1126.95|1125.8|1123.2|0
1635811200000|2021-11-02 00:00:00|1125.57|1122.97|1125.66|1123.06|1126.73|1124.13|1124.39|1121.79|0
1635814800000|2021-11-02 01:00:00|1125.78|1123.18|1121.33|1118.73|1127.64|1125.04|1120.87|1118.27|0
1635818400000|2021-11-02 02:00:00|1121.57|1118.97|1118.4|1115.8|1122.5|1119.9|1118.05|1115.45|0
1635822000000|2021-11-02 03:00:00|1118.28|1115.68|1119.2|1116.6|1119.68|1117.08|1116.41|1113.81|0
1635825600000|2021-11-02 04:00:00|1118.97|1116.37|1118.95|1116.35|1120.36|1117.76|1118.72|1116.12|0
1635829200000|2021-11-02 05:00:00|1118.72|1116.12|1123.31|1120.71|1125.54|1122.94|1117.78|1115.18|0
1635832800000|2021-11-02 06:00:00|1123.08|1120.48|1125.39|1122.79|1126.09|1123.49|1120.98|1118.38|0
1635836400000|2021-11-02 07:00:00|1125.16|1122.56|1126.36|1124.16|1128|1125.8|1123.57|1121.37|0
1635840000000|2021-11-02 08:00:00|1126.6|1124.4|1122.85|1120.65|1127.99|1125.79|1122.61|1120.41|0
1635843600000|2021-11-02 09:00:00|1122.96|1120.76|1125.39|1123.19|1126.57|1124.37|1120.98|1118.78|0
1635847200000|2021-11-02 10:00:00|1125.63|1123.43|1127.48|1125.28|1127.48|1125.28|1122.47|1120.27|0
1635850800000|2021-11-02 11:00:00|1127.24|1125.04|1128.16|1125.96|1130.03|1127.83|1125.61|1123.41|0
1635854400000|2021-11-02 12:00:00|1128.39|1126.19|1129.78|1127.58|1131.18|1128.98|1128.39|1126.19|0
1635858000000|2021-11-02 13:00:00|1130.01|1127.81|1137|1134.8|1138.41|1136.21|1127.43|1125.23|0
1635861600000|2021-11-02 14:00:00|1137.24|1135.04|1141.18|1138.98|1142.58|1140.38|1133.48|1131.28|0
1635865200000|2021-11-02 15:00:00|1141.41|1139.21|1139.52|1137.32|1147.25|1145.05|1138.37|1136.17|0
1635868800000|2021-11-02 16:00:00|1139.76|1137.56|1144.66|1142.46|1146.06|1143.86|1136.48|1134.28|0
1635872400000|2021-11-02 17:00:00|1144.89|1142.69|1141.83|1139.63|1145.82|1143.62|1138.8|1136.6|0
1635876000000|2021-11-02 18:00:00|1142.06|1139.86|1144.39|1142.19|1144.62|1142.42|1137.85|1135.65|0
1635879600000|2021-11-02 19:00:00|1144.62|1142.42|1143.9|1141.7|1145.78|1143.58|1139.69|1137.49|0
1635883200000|2021-11-02 20:00:00|1144.37|1142.17|1142.56|1139.96|1144.6|1142.4|1140.86|1138.66|0
1635886800000|2021-11-02 21:00:00|1142.71|1140.11|1142.28|1139.68|1143.07|1140.47|1142.14|1139.54|0
1635890400000|2021-11-02 22:00:00|1142.54|1139.94|1140.31|1137.71|1142.54|1139.94|1140.31|1137.71|0
1635894000000|2021-11-02 23:00:00|1140.54|1137.94|1140.29|1137.69|1141.47|1138.87|1139.82|1137.22|0
1635897600000|2021-11-03 00:00:00|1140.05|1137.45|1141.44|1138.84|1141.68|1139.08|1138.88|1136.28|0
1635901200000|2021-11-03 01:00:00|1141.09|1138.49|1142.36|1139.76|1145.41|1142.81|1140.97|1138.37|0
1635904800000|2021-11-03 02:00:00|1142.13|1139.53|1140.47|1137.87|1142.47|1139.87|1140.24|1137.64|0
1635908400000|2021-11-03 03:00:00|1140.24|1137.64|1139.28|1136.68|1141.17|1138.57|1139.05|1136.45|0
1635912000000|2021-11-03 04:00:00|1139.4|1136.8|1139.73|1137.13|1139.98|1137.38|1139.04|1136.44|0
1635915600000|2021-11-03 05:00:00|1139.97|1137.37|1138.55|1135.95|1140.2|1137.6|1138.08|1135.48|0
1635919200000|2021-11-03 06:00:00|1138.78|1136.18|1139.23|1136.63|1141.11|1138.51|1137.84|1135.24|0
1635922800000|2021-11-03 07:00:00|1139|1136.4|1139.95|1137.75|1140.65|1138.45|1138.33|1136.13|0
1635926400000|2021-11-03 08:00:00|1139.72|1137.52|1142.28|1140.08|1143.46|1141.26|1139.25|1137.05|0
1635930000000|2021-11-03 09:00:00|1142.04|1139.84|1142.49|1140.29|1144.38|1142.18|1141.33|1139.13|0
1635933600000|2021-11-03 10:00:00|1142.26|1140.06|1140.84|1138.64|1143.19|1140.99|1138.97|1136.77|0
1635937200000|2021-11-03 11:00:00|1140.6|1138.4|1141.05|1138.85|1141.99|1139.79|1139.19|1136.99|0
1635940800000|2021-11-03 12:00:00|1140.82|1138.62|1137.76|1135.56|1141.29|1139.09|1137.3|1135.1|0
1635944400000|2021-11-03 13:00:00|1137.53|1135.33|1139.15|1136.95|1140.79|1138.59|1134.01|1131.81|0
1635948000000|2021-11-03 14:00:00|1140.32|1138.12|1139.48|1137.28|1140.77|1138.57|1134|1131.8|0
1635951600000|2021-11-03 15:00:00|1139.25|1137.05|1139.23|1137.03|1139.95|1137.75|1135.72|1133.52|0
1635955200000|2021-11-03 16:00:00|1139|1136.8|1138.04|1135.84|1140.17|1137.97|1137.11|1134.91|0
1635958800000|2021-11-03 17:00:00|1137.81|1135.61|1135.98|1133.78|1138.8|1136.6|1134.58|1132.38|0
1635962400000|2021-11-03 18:00:00|1136.33|1134.13|1162.47|1160.27|1165.46|1163.26|1134.92|1132.72|0
1635966000000|2021-11-03 19:00:00|1162.7|1160.5|1169.98|1167.78|1173.28|1171.08|1160.82|1158.62|0
1635969600000|2021-11-03 20:00:00|1170.22|1168.02|1169.81|1167.21|1170.22|1168.02|1167.39|1165.19|0
1635973200000|2021-11-03 21:00:00|1170.02|1167.42|1170.45|1167.85|1170.99|1168.39|1169.99|1167.39|0
1635976800000|2021-11-03 22:00:00|1170.03|1167.43|1173.43|1170.83|1173.91|1171.31|1169.79|1167.19|0
1635980400000|2021-11-03 23:00:00|1173.67|1171.07|1176.95|1174.35|1177.91|1175.31|1173.43|1170.83|0
1635984000000|2021-11-04 00:00:00|1176.71|1174.11|1172.46|1169.86|1176.71|1174.11|1171.52|1168.92|0
1635987600000|2021-11-04 01:00:00|1171.52|1168.92|1169.62|1167.02|1172.21|1169.61|1168.91|1166.31|0
1635991200000|2021-11-04 02:00:00|1169.38|1166.78|1171.95|1169.35|1172.19|1169.59|1169.38|1166.78|0
1635994800000|2021-11-04 03:00:00|1171.72|1169.12|1169.82|1167.22|1172.18|1169.58|1169.58|1166.98|0
1635998400000|2021-11-04 04:00:00|1170.05|1167.45|1170.98|1168.38|1172.17|1169.57|1170.05|1167.45|0
1636002000000|2021-11-04 05:00:00|1170.75|1168.15|1169.55|1166.95|1171.69|1169.09|1169.32|1166.72|0
1636005600000|2021-11-04 06:00:00|1169.79|1167.19|1172.05|1169.45|1172.84|1170.24|1168.84|1166.24|0
1636009200000|2021-11-04 07:00:00|1171.82|1169.22|1173.77|1171.57|1174.95|1172.75|1171.51|1168.98|0
1636012800000|2021-11-04 08:00:00|1173.54|1171.34|1174.46|1172.26|1180.36|1178.16|1173.54|1171.34|0
1636016400000|2021-11-04 09:00:00|1174.57|1172.37|1174.79|1172.59|1176.34|1174.14|1173.51|1171.31|0
1636020000000|2021-11-04 10:00:00|1173.98|1171.78|1177.25|1175.05|1177.96|1175.76|1173.5|1171.3|0
1636023600000|2021-11-04 11:00:00|1177.49|1175.29|1175.59|1173.39|1178.19|1175.99|1175.12|1172.92|0
1636027200000|2021-11-04 12:00:00|1175.83|1173.63|1176.51|1174.31|1180.06|1177.86|1174.4|1172.2|0
1636030800000|2021-11-04 13:00:00|1176.75|1174.55|1186.32|1184.12|1187.5|1185.3|1173.21|1171.01|0
1636034400000|2021-11-04 14:00:00|1187.03|1184.83|1187.33|1185.13|1192.29|1190.09|1185.15|1182.95|0
1636038000000|2021-11-04 15:00:00|1187.09|1184.89|1184.72|1182.52|1187.09|1184.89|1175.08|1172.88|0
1636041600000|2021-11-04 16:00:00|1184.96|1182.76|1182.01|1179.81|1187.31|1185.11|1180.13|1177.93|0
1636045200000|2021-11-04 17:00:00|1182.48|1180.28|1186.09|1183.89|1187.03|1184.83|1178.81|1176.61|0
1636048800000|2021-11-04 18:00:00|1186.33|1184.13|1181.13|1178.93|1186.56|1184.36|1179.5|1177.3|0
1636052400000|2021-11-04 19:00:00|1181.37|1179.17|1191.15|1188.95|1191.38|1189.18|1179.14|1176.94|0
1636056000000|2021-11-04 20:00:00|1191.85|1189.65|1190.87|1188.27|1194.3|1191.7|1188.92|1186.72|0
1636059600000|2021-11-04 21:00:00|1190.91|1188.31|1190.52|1187.92|1191.49|1188.89|1190.35|1187.75|0
1636063200000|2021-11-04 22:00:00|1188.97|1186.37|1192.84|1190.24|1193.79|1191.19|1188.97|1186.37|0
1636066800000|2021-11-04 23:00:00|1193.08|1190.48|1194.71|1192.11|1195.19|1192.59|1191.18|1188.58|0
1636070400000|2021-11-05 00:00:00|1194.48|1191.88|1190.69|1188.09|1194.71|1192.11|1189.05|1186.45|0
1636074000000|2021-11-05 01:00:00|1190.92|1188.32|1188.08|1185.48|1191.86|1189.26|1187.38|1184.78|0
1636077600000|2021-11-05 02:00:00|1187.85|1185.25|1190.42|1187.82|1191.6|1189|1187.61|1185.01|0
1636081200000|2021-11-05 03:00:00|1191.13|1188.53|1190.88|1188.28|1191.6|1189|1189|1186.4|0
1636084800000|2021-11-05 04:00:00|1190.75|1188.15|1192.04|1189.44|1192.52|1189.92|1190.64|1188.04|0
1636088400000|2021-11-05 05:00:00|1191.8|1189.2|1191.64|1189.04|1192.35|1189.75|1191.08|1188.48|0
1636092000000|2021-11-05 06:00:00|1191.4|1188.8|1190.92|1188.32|1192.11|1189.51|1189.74|1187.14|0
1636095600000|2021-11-05 07:00:00|1190.68|1188.08|1188.58|1186.38|1190.68|1188.08|1186|1183.8|0
1636099200000|2021-11-05 08:00:00|1189.29|1187.09|1192.33|1190.13|1194.46|1192.26|1188.82|1186.62|0
1636102800000|2021-11-05 09:00:00|1192.57|1190.37|1200.33|1198.13|1200.8|1198.6|1192.57|1190.37|0
1636106400000|2021-11-05 10:00:00|1200.1|1197.9|1202.61|1200.41|1202.85|1200.65|1199.8|1197.6|0
1636110000000|2021-11-05 11:00:00|1202.85|1200.65|1201.65|1199.45|1204.73|1202.53|1198.24|1196.04|0
1636113600000|2021-11-05 12:00:00|1201.89|1199.69|1210.73|1208.53|1213.45|1211.25|1200.7|1198.5|0
1636117200000|2021-11-05 13:00:00|1210.97|1208.77|1224.34|1222.14|1225.53|1223.33|1209.32|1207.12|0
1636120800000|2021-11-05 14:00:00|1224.11|1221.91|1223.3|1221.1|1228.13|1225.93|1220.47|1218.27|0
1636124400000|2021-11-05 15:00:00|1223.06|1220.86|1215.72|1213.52|1225.18|1222.98|1215.72|1213.52|0
1636128000000|2021-11-05 16:00:00|1215.25|1213.05|1212.92|1210.72|1220|1217.8|1211.51|1209.31|0
1636131600000|2021-11-05 17:00:00|1213.16|1210.96|1206.13|1203.93|1214.57|1212.37|1194.14|1191.94|0
1636135200000|2021-11-05 18:00:00|1205.65|1203.45|1210.61|1208.41|1211.56|1209.36|1204.01|1201.81|0
1636138800000|2021-11-05 19:00:00|1211.09|1208.89|1208.71|1206.51|1215.08|1212.88|1204.02|1201.82|0
1636142400000|2021-11-05 20:00:00|1209.18|1206.98|1204.2|1201.6|1209.18|1206.98|1204|1201.6|0
1636358400000|2021-11-08 08:00:00|1206.04|1203.44|1208.88|1206.68|1209.7|1207.5|1203.25|1201.05|0
1636362000000|2021-11-08 09:00:00|1209.12|1206.92|1209.67|1207.47|1212.24|1210.04|1208.41|1206.21|0
1636365600000|2021-11-08 10:00:00|1209.44|1207.24|1210.83|1208.63|1212.49|1210.29|1208.26|1206.06|0
1636369200000|2021-11-08 11:00:00|1211.07|1208.87|1212|1209.8|1212.47|1210.27|1210.12|1207.92|0
1636372800000|2021-11-08 12:00:00|1211.76|1209.56|1210.09|1207.89|1212.22|1210.02|1209.39|1207.19|0
1636376400000|2021-11-08 13:00:00|1210.21|1208.01|1217.39|1215.19|1217.39|1215.19|1210.09|1207.89|0
1636380000000|2021-11-08 14:00:00|1217.15|1214.95|1216.74|1214.54|1224.15|1221.95|1212.73|1210.53|0
1636383600000|2021-11-08 15:00:00|1216.98|1214.78|1213.59|1211.39|1220.44|1218.24|1209.82|1207.62|0
1636387200000|2021-11-08 16:00:00|1213.82|1211.62|1209.45|1207.25|1216.41|1214.21|1208.51|1206.31|0
1636390800000|2021-11-08 17:00:00|1209.21|1207.01|1209.88|1207.68|1211.53|1209.33|1205.65|1203.45|0
1636394400000|2021-11-08 18:00:00|1210.11|1207.91|1213.86|1211.66|1214.57|1212.37|1208.47|1206.27|0
1636398000000|2021-11-08 19:00:00|1213.63|1211.43|1217.85|1215.65|1217.85|1215.65|1212.68|1210.48|0
1636401600000|2021-11-08 20:00:00|1217.62|1215.42|1212.32|1210.12|1218.01|1215.81|1208.55|1206.35|0
1636405200000|2021-11-08 21:00:00|1211.61|1209.41|1210.26|1207.66|1213.26|1211.06|1207.84|1205.64|0
1636408800000|2021-11-08 22:00:00|1210.13|1207.53|1209.22|1206.62|1210.38|1207.78|1208.99|1206.39|0
1636412400000|2021-11-08 23:00:00|1209.53|1206.93|1207.16|1204.56|1210.36|1207.76|1206.35|1203.75|0
1636416000000|2021-11-09 00:00:00|1207.28|1204.68|1201.38|1198.78|1208.46|1205.86|1200.67|1198.07|0
1636419600000|2021-11-09 01:00:00|1201.14|1198.54|1200.89|1198.29|1202.55|1199.95|1199.48|1196.88|0
1636423200000|2021-11-09 02:00:00|1201.12|1198.52|1203.46|1200.86|1204.17|1201.57|1200.65|1198.05|0
1636426800000|2021-11-09 03:00:00|1203.57|1200.97|1200.71|1198.11|1204.01|1201.41|1199.53|1196.93|0
1636430400000|2021-11-09 04:00:00|1200.82|1198.22|1201.16|1198.56|1202.11|1199.51|1200|1197.4|0
1636434000000|2021-11-09 05:00:00|1201.4|1198.8|1206.32|1203.72|1206.8|1204.2|1201.4|1198.8|0
1636437600000|2021-11-09 06:00:00|1206.79|1204.19|1206.54|1203.94|1207.73|1205.13|1205.61|1203.01|0
1636441200000|2021-11-09 07:00:00|1206.78|1204.18|1205.35|1202.75|1208.18|1205.58|1204.64|1202.04|0
1636444800000|2021-11-09 08:00:00|1205.11|1202.51|1213.02|1210.82|1214.2|1212|1204.29|1201.69|0
1636448400000|2021-11-09 09:00:00|1212.79|1210.59|1213.35|1211.15|1213.95|1211.75|1209.95|1207.75|0
1636452000000|2021-11-09 10:00:00|1213.24|1211.04|1213.72|1211.52|1215.59|1213.39|1213.23|1211.03|0
1636455600000|2021-11-09 11:00:00|1213.49|1211.29|1213.7|1211.5|1215.37|1213.17|1212.54|1210.34|0
1636459200000|2021-11-09 12:00:00|1213.58|1211.38|1207.56|1205.36|1214.41|1212.21|1205.92|1203.72|0
1636462800000|2021-11-09 13:00:00|1207.44|1205.24|1213.43|1211.23|1215.09|1212.89|1206.62|1204.42|0
1636466400000|2021-11-09 14:00:00|1213.67|1211.47|1193.75|1191.55|1218.14|1215.94|1189.75|1187.55|0
1636470000000|2021-11-09 15:00:00|1193.99|1191.79|1196.93|1194.73|1203.52|1201.32|1187.18|1184.98|0
1636473600000|2021-11-09 16:00:00|1197.04|1194.84|1190.33|1188.13|1200.22|1198.02|1188.47|1186.27|0
1636477200000|2021-11-09 17:00:00|1190.1|1187.9|1190.45|1188.25|1195.62|1193.42|1184.23|1182.03|0
1636480800000|2021-11-09 18:00:00|1190.69|1188.49|1186.91|1184.71|1195.15|1192.95|1184.33|1182.13|0
1636484400000|2021-11-09 19:00:00|1186.67|1184.47|1195.35|1193.15|1195.35|1193.15|1185.27|1183.07|0
1636488000000|2021-11-09 20:00:00|1195.12|1192.92|1198.16|1195.96|1198.86|1196.66|1189.94|1187.74|0
1636491600000|2021-11-09 21:00:00|1197.69|1195.49|1194.45|1191.85|1197.69|1195.49|1193.88|1191.28|0
1636495200000|2021-11-09 22:00:00|1194.76|1192.16|1194.87|1192.27|1195.05|1192.45|1194.03|1191.43|0
1636498800000|2021-11-09 23:00:00|1194.2|1191.6|1191.48|1188.88|1194.44|1191.84|1191.02|1188.42|0
1636502400000|2021-11-10 00:00:00|1191.72|1189.12|1188.88|1186.28|1194.3|1191.7|1188.65|1186.05|0
1636506000000|2021-11-10 01:00:00|1189.12|1186.52|1189.1|1186.5|1191|1188.4|1186.05|1183.45|0
1636509600000|2021-11-10 02:00:00|1189.33|1186.73|1181.57|1178.97|1189.57|1186.97|1180.86|1178.26|0
1636513200000|2021-11-10 03:00:00|1181.68|1179.08|1181.08|1178.48|1182.73|1180.13|1179.2|1176.6|0
1636516800000|2021-11-10 04:00:00|1181.31|1178.71|1182.43|1179.83|1182.68|1180.08|1179.67|1177.07|0
1636520400000|2021-11-10 05:00:00|1182.67|1180.07|1184.29|1181.69|1185.47|1182.87|1181.72|1179.12|0
1636524000000|2021-11-10 06:00:00|1184.53|1181.93|1191.69|1189.09|1192.73|1190.13|1183.94|1181.34|0
1636527600000|2021-11-10 07:00:00|1191.92|1189.32|1196.37|1193.77|1198.27|1195.67|1190.98|1188.38|0
1636531200000|2021-11-10 08:00:00|1196.84|1194.24|1192.16|1189.96|1199.23|1197.03|1192.16|1189.96|0
1636534800000|2021-11-10 09:00:00|1192.39|1190.19|1192.85|1190.65|1194.73|1192.53|1186.98|1184.78|0
1636538400000|2021-11-10 10:00:00|1192.96|1190.76|1186.72|1184.52|1193.55|1191.35|1183.67|1181.47|0
1636542000000|2021-11-10 11:00:00|1186.95|1184.75|1182.78|1180.58|1188.36|1186.16|1181.61|1179.41|0
1636545600000|2021-11-10 12:00:00|1183.25|1181.05|1188.5|1186.3|1189.68|1187.48|1182.78|1180.58|0
1636549200000|2021-11-10 13:00:00|1188.27|1186.07|1182.82|1180.62|1190.81|1188.61|1177.9|1175.7|0
1636552800000|2021-11-10 14:00:00|1183.05|1180.85|1195.01|1192.81|1196.19|1193.99|1178.82|1176.62|0
1636556400000|2021-11-10 15:00:00|1195.95|1193.75|1191.88|1189.68|1197.54|1195.34|1190.71|1188.51|0
1636560000000|2021-11-10 16:00:00|1191.41|1189.21|1191.77|1189.57|1196.58|1194.38|1186.37|1184.17|0
1636563600000|2021-11-10 17:00:00|1191.89|1189.69|1184.57|1182.37|1192.95|1190.75|1179.45|1177.25|0
1636567200000|2021-11-10 18:00:00|1184.34|1182.14|1167.81|1165.61|1185.04|1182.84|1165|1162.8|0
1636570800000|2021-11-10 19:00:00|1167.34|1165.14|1154.03|1151.83|1168.05|1165.85|1148.08|1145.88|0
1636574400000|2021-11-10 20:00:00|1154.26|1152.06|1162.44|1160.24|1168.29|1166.09|1151.22|1149.02|0
1636578000000|2021-11-10 21:00:00|1162.68|1160.48|1165.37|1162.77|1166.2|1163.6|1161.04|1158.84|0
1636581600000|2021-11-10 22:00:00|1165.28|1162.68|1165.22|1162.62|1165.81|1163.21|1164.99|1162.39|0
1636585200000|2021-11-10 23:00:00|1165.82|1163.22|1162.64|1160.04|1166.4|1163.8|1159.6|1157|0
1636588800000|2021-11-11 00:00:00|1162.88|1160.28|1168.02|1165.42|1170.13|1167.53|1162.88|1160.28|0
1636592400000|2021-11-11 01:00:00|1167.78|1165.18|1173.16|1170.56|1173.16|1170.56|1163.79|1161.19|0
1636596000000|2021-11-11 02:00:00|1172.92|1170.32|1169.85|1167.25|1174.09|1171.49|1169.39|1166.79|0
1636599600000|2021-11-11 03:00:00|1170.09|1167.49|1167.26|1164.66|1171.26|1168.66|1166.55|1163.95|0
1636603200000|2021-11-11 04:00:00|1167.14|1164.54|1163.96|1161.36|1167.49|1164.89|1161.86|1159.26|0
1636606800000|2021-11-11 05:00:00|1163.72|1161.12|1167.22|1164.62|1169.1|1166.5|1163.25|1160.65|0
1636610400000|2021-11-11 06:00:00|1167.46|1164.86|1169.08|1166.48|1170.26|1167.66|1166.52|1163.92|0
1636614000000|2021-11-11 07:00:00|1169.31|1166.71|1169.06|1166.46|1172.59|1169.99|1167.89|1165.29|0
1636617600000|2021-11-11 08:00:00|1169.29|1166.69|1170.58|1168.38|1172.57|1170.37|1165.19|1162.99|0
1636621200000|2021-11-11 09:00:00|1170.81|1168.61|1178.11|1175.91|1179.02|1176.82|1170.81|1168.61|0
1636624800000|2021-11-11 10:00:00|1178.34|1176.14|1176.21|1174.01|1180.45|1178.25|1174.81|1172.61|0
1636628400000|2021-11-11 11:00:00|1175.97|1173.77|1179.48|1177.28|1179.48|1177.28|1175.74|1173.54|0
1636632000000|2021-11-11 12:00:00|1179.24|1177.04|1178.29|1176.09|1180.65|1178.45|1176.41|1174.21|0
1636635600000|2021-11-11 13:00:00|1177.82|1175.62|1178.5|1176.3|1178.98|1176.78|1176.63|1174.43|0
1636639200000|2021-11-11 14:00:00|1178.27|1176.07|1174.26|1172.06|1178.74|1176.54|1167.46|1165.26|0
1636642800000|2021-11-11 15:00:00|1174.14|1171.94|1170.02|1167.82|1174.49|1172.29|1164.16|1161.96|0
1636646400000|2021-11-11 16:00:00|1169.78|1167.58|1170.84|1168.64|1174.93|1172.73|1167.2|1165|0
1636650000000|2021-11-11 17:00:00|1171.08|1168.88|1168.48|1166.28|1172.01|1169.81|1163.09|1160.89|0
1636653600000|2021-11-11 18:00:00|1168.24|1166.04|1167.86|1165.66|1168.8|1166.6|1163.54|1161.34|0
1636657200000|2021-11-11 19:00:00|1167.62|1165.42|1166.66|1164.46|1172.07|1169.87|1165.96|1163.76|0
1636660800000|2021-11-11 20:00:00|1166.9|1164.7|1162.89|1160.69|1168.29|1166.09|1161.95|1159.75|0
1636664400000|2021-11-11 21:00:00|1162.66|1160.46|1166.24|1163.64|1166.6|1164|1162.66|1160.46|0
1636668000000|2021-11-11 22:00:00|1166.07|1163.47|1166.05|1163.45|1166.17|1163.57|1165.6|1163|0
1636671600000|2021-11-11 23:00:00|1167.16|1164.56|1170.55|1167.95|1170.55|1167.95|1166.1|1163.5|0
1636675200000|2021-11-12 00:00:00|1170.08|1167.48|1173.82|1171.22|1177.12|1174.52|1170.08|1167.48|0
1636678800000|2021-11-12 01:00:00|1173.59|1170.99|1174.27|1171.67|1175.22|1172.62|1172.18|1169.58|0
1636682400000|2021-11-12 02:00:00|1174.51|1171.91|1169.32|1166.72|1174.74|1172.14|1168.85|1166.25|0
1636686000000|2021-11-12 03:00:00|1169.09|1166.49|1168.36|1165.76|1170.02|1167.42|1166.97|1164.37|0
1636689600000|2021-11-12 04:00:00|1168.13|1165.53|1168.35|1165.75|1170.23|1167.63|1167.42|1164.82|0
1636693200000|2021-11-12 05:00:00|1168.58|1165.98|1169.97|1167.37|1170.21|1167.61|1166.7|1164.1|0
1636696800000|2021-11-12 06:00:00|1170.21|1167.61|1165.73|1163.13|1171.14|1168.54|1164.79|1162.19|0
1636700400000|2021-11-12 07:00:00|1165.49|1162.89|1166.18|1163.58|1168.78|1166.18|1164.3|1161.7|0
1636704000000|2021-11-12 08:00:00|1165.94|1163.34|1168.42|1166.22|1170.08|1167.88|1163.73|1161.53|0
1636707600000|2021-11-12 09:00:00|1168.66|1166.46|1166.05|1163.85|1169.36|1167.16|1163.24|1161.04|0
1636711200000|2021-11-12 10:00:00|1165.82|1163.62|1168.62|1166.42|1170.5|1168.3|1165.34|1163.14|0
1636714800000|2021-11-12 11:00:00|1168.86|1166.66|1172.6|1170.4|1173.07|1170.87|1167.21|1165.01|0
1636718400000|2021-11-12 12:00:00|1172.84|1170.64|1169.29|1167.09|1172.95|1170.75|1169.06|1166.86|0
1636722000000|2021-11-12 13:00:00|1169.17|1166.97|1173.22|1171.02|1174.17|1171.97|1169.06|1166.86|0
1636725600000|2021-11-12 14:00:00|1172.99|1170.79|1166.65|1164.45|1176.98|1174.78|1164.42|1162.22|0
1636729200000|2021-11-12 15:00:00|1165.59|1163.39|1175.41|1173.21|1175.65|1173.45|1164.35|1162.15|0
1636732800000|2021-11-12 16:00:00|1176.12|1173.92|1193.17|1190.97|1194.58|1192.38|1176.12|1173.92|0
1636736400000|2021-11-12 17:00:00|1193.64|1191.44|1190.08|1187.88|1195.29|1193.09|1188.91|1186.71|0
1636740000000|2021-11-12 18:00:00|1190.32|1188.12|1191.48|1189.28|1191.96|1189.76|1186.07|1183.87|0
1636743600000|2021-11-12 19:00:00|1191.72|1189.52|1188.63|1186.43|1191.72|1189.52|1184.87|1182.67|0
1636747200000|2021-11-12 20:00:00|1188.87|1186.67|1195.3|1193.1|1199.96|1197.76|1188.16|1185.96|0
1636750800000|2021-11-12 21:00:00|1194.35|1192.15|1199.74|1197.14|1199.74|1197.34|1194.35|1192.15|0
1636963200000|2021-11-15 08:00:00|1194.5|1191.9|1201.38|1199.18|1201.38|1199.18|1194.3|1191.78|0
1636966800000|2021-11-15 09:00:00|1201.15|1198.95|1201.84|1199.64|1203.75|1201.55|1199.72|1197.52|0
1636970400000|2021-11-15 10:00:00|1202.08|1199.88|1204.9|1202.7|1205.61|1203.41|1201.84|1199.64|0
1636974000000|2021-11-15 11:00:00|1205.14|1202.94|1205.12|1202.92|1206.31|1204.11|1203.47|1201.27|0
1636977600000|2021-11-15 12:00:00|1204.88|1202.68|1205.1|1202.9|1205.11|1202.91|1202.75|1200.55|0
1636981200000|2021-11-15 13:00:00|1204.87|1202.67|1208.88|1206.68|1212.44|1210.24|1204.87|1202.67|0
1636984800000|2021-11-15 14:00:00|1209.11|1206.91|1205.78|1203.58|1210.3|1208.1|1197.03|1194.83|0
1636988400000|2021-11-15 15:00:00|1205.31|1203.11|1198.19|1195.99|1205.78|1203.58|1195.6|1193.4|0
1636992000000|2021-11-15 16:00:00|1197.72|1195.52|1189.9|1187.7|1200.79|1198.59|1184.23|1182.03|0
1636995600000|2021-11-15 17:00:00|1189.19|1186.99|1192.72|1190.52|1193.19|1190.99|1183.75|1181.55|0
1636999200000|2021-11-15 18:00:00|1192.48|1190.28|1191.52|1189.32|1195.79|1193.59|1190.34|1188.14|0
1637002800000|2021-11-15 19:00:00|1191.76|1189.56|1193.4|1191.2|1195.05|1192.85|1186.79|1184.59|0
1637006400000|2021-11-15 20:00:00|1192.69|1190.49|1195.51|1193.31|1195.51|1193.31|1187|1184.8|0
1637010000000|2021-11-15 21:00:00|1196.45|1194.25|1197.22|1194.62|1197.63|1195.43|1194.09|1191.89|0
1637013600000|2021-11-15 22:00:00|1197.09|1194.49|1196.04|1193.44|1197.3|1194.7|1195.9|1193.3|0
1637017200000|2021-11-15 23:00:00|1196.73|1194.13|1195.66|1193.06|1197.09|1194.49|1194.72|1192.12|0
1637020800000|2021-11-16 00:00:00|1195.89|1193.29|1196.59|1193.99|1198.02|1195.42|1192.81|1190.21|0
1637024400000|2021-11-16 01:00:00|1196.82|1194.22|1202.01|1199.41|1202.49|1199.89|1196.35|1193.75|0
1637028000000|2021-11-16 02:00:00|1202.13|1199.53|1199.39|1196.79|1202.13|1199.53|1198.92|1196.32|0
1637031600000|2021-11-16 03:00:00|1199.63|1197.03|1199.38|1196.78|1200.57|1197.97|1198.9|1196.3|0
1637035200000|2021-11-16 04:00:00|1199.14|1196.54|1194.63|1192.03|1199.38|1196.78|1193.92|1191.32|0
1637038800000|2021-11-16 05:00:00|1194.74|1192.14|1192.96|1190.36|1196.05|1193.45|1191.31|1188.71|0
1637042400000|2021-11-16 06:00:00|1192.72|1190.12|1193.41|1190.81|1194.13|1191.53|1191.29|1188.69|0
1637046000000|2021-11-16 07:00:00|1193.18|1190.58|1194.34|1191.74|1195.53|1192.93|1192.7|1190.1|0
1637049600000|2021-11-16 08:00:00|1194.1|1191.5|1189.04|1186.84|1196.71|1194.11|1187.51|1185.31|0
1637053200000|2021-11-16 09:00:00|1188.92|1186.72|1192.22|1190.02|1192.93|1190.73|1188.92|1186.72|0
1637056800000|2021-11-16 10:00:00|1192.33|1190.13|1189.83|1187.63|1192.69|1190.49|1187.01|1184.81|0
1637060400000|2021-11-16 11:00:00|1189.6|1187.4|1198.1|1195.9|1198.81|1196.61|1189.36|1187.16|0
1637064000000|2021-11-16 12:00:00|1198.33|1196.13|1195.24|1193.04|1198.81|1196.61|1193.82|1191.62|0
1637067600000|2021-11-16 13:00:00|1195|1192.8|1194.51|1192.31|1200.67|1198.47|1192.39|1190.19|0
1637071200000|2021-11-16 14:00:00|1194.04|1191.84|1204.68|1202.48|1209.42|1207.22|1189.78|1187.58|0
1637074800000|2021-11-16 15:00:00|1204.91|1202.71|1203.71|1201.51|1209.65|1207.45|1200.64|1198.44|0
1637078400000|2021-11-16 16:00:00|1203.95|1201.75|1216.87|1214.67|1219.81|1217.61|1203.95|1201.75|0
1637082000000|2021-11-16 17:00:00|1217.11|1214.91|1219.7|1217.5|1221.6|1219.4|1215.45|1213.25|0
1637085600000|2021-11-16 18:00:00|1218.99|1216.79|1222.63|1220.43|1222.87|1220.67|1218.84|1216.64|0
1637089200000|2021-11-16 19:00:00|1222.39|1220.19|1218.1|1215.9|1223.58|1221.38|1217.39|1215.19|0
1637092800000|2021-11-16 20:00:00|1217.86|1215.66|1210.97|1208.77|1218.92|1216.72|1209.55|1207.35|0
1637096400000|2021-11-16 21:00:00|1211.44|1209.24|1211.27|1208.67|1214.25|1211.65|1210.02|1207.82|0
1637100000000|2021-11-16 22:00:00|1211.16|1208.56|1211.49|1208.89|1211.74|1209.14|1211.08|1208.48|0
1637103600000|2021-11-16 23:00:00|1211.72|1209.12|1213.73|1211.13|1214.68|1212.08|1209.71|1207.11|0
1637107200000|2021-11-17 00:00:00|1213.49|1210.89|1213|1210.4|1214.44|1211.84|1211.82|1209.22|0
1637110800000|2021-11-17 01:00:00|1212.76|1210.16|1212.04|1209.44|1213.47|1210.87|1211.09|1208.49|0
1637114400000|2021-11-17 02:00:00|1212.27|1209.67|1210.65|1208.05|1212.79|1210.19|1210.29|1207.69|0
1637118000000|2021-11-17 03:00:00|1210.52|1207.92|1207.08|1204.48|1211.59|1208.99|1205.89|1203.29|0
1637121600000|2021-11-17 04:00:00|1207.31|1204.71|1209.43|1206.83|1209.9|1207.3|1207.31|1204.71|0
1637125200000|2021-11-17 05:00:00|1209.67|1207.07|1208.7|1206.1|1211.31|1208.71|1208.47|1205.87|0
1637128800000|2021-11-17 06:00:00|1208.46|1205.86|1210.11|1207.51|1211.3|1208.7|1207.99|1205.39|0
1637132400000|2021-11-17 07:00:00|1210.34|1207.74|1212.1|1209.5|1212.7|1210.1|1208.21|1205.61|0
1637136000000|2021-11-17 08:00:00|1212.46|1209.86|1214.34|1212.14|1215.42|1213.22|1211.12|1208.52|0
1637139600000|2021-11-17 09:00:00|1214.47|1212.27|1209.71|1207.51|1214.47|1212.27|1209.24|1207.04|0
1637143200000|2021-11-17 10:00:00|1209.82|1207.62|1208.98|1206.78|1210.65|1208.45|1208.62|1206.42|0
1637146800000|2021-11-17 11:00:00|1209.22|1207.02|1209.91|1207.71|1210.63|1208.43|1207.78|1205.58|0
1637150400000|2021-11-17 12:00:00|1210.15|1207.95|1209.18|1206.98|1212.04|1209.84|1209.18|1206.98|0
1637154000000|2021-11-17 13:00:00|1209.3|1207.1|1207.03|1204.83|1209.3|1207.1|1203.97|1201.77|0
1637157600000|2021-11-17 14:00:00|1207.27|1205.07|1197.69|1195.49|1209.4|1207.2|1195.39|1193.19|0
1637161200000|2021-11-17 15:00:00|1196.51|1194.31|1205.35|1203.15|1208.32|1206.12|1196.03|1193.83|0
1637164800000|2021-11-17 16:00:00|1205.11|1202.91|1210.78|1208.58|1211.49|1209.29|1202.03|1199.83|0
1637168400000|2021-11-17 17:00:00|1211.02|1208.82|1201.44|1199.24|1211.73|1209.53|1197.52|1195.32|0
1637172000000|2021-11-17 18:00:00|1201.68|1199.48|1207.34|1205.14|1207.81|1205.61|1200.02|1197.82|0
1637175600000|2021-11-17 19:00:00|1207.45|1205.25|1205.19|1202.99|1207.58|1205.38|1200.47|1198.27|0
1637179200000|2021-11-17 20:00:00|1205.43|1203.23|1202.39|1200.19|1208.07|1205.87|1200.84|1198.64|0
1637182800000|2021-11-17 21:00:00|1202.63|1200.43|1201.84|1199.24|1202.63|1200.43|1198.61|1196.41|0
1637186400000|2021-11-17 22:00:00|1201.76|1199.16|1201.23|1198.63|1201.99|1199.39|1201.23|1198.63|0
1637190000000|2021-11-17 23:00:00|1201.87|1199.27|1204.82|1202.22|1204.82|1202.22|1201.05|1198.45|0
1637193600000|2021-11-18 00:00:00|1204.58|1201.98|1205.27|1202.67|1206.93|1204.33|1203.87|1201.27|0
1637197200000|2021-11-18 01:00:00|1205.75|1203.15|1204.55|1201.95|1205.98|1203.38|1203.84|1201.24|0
1637200800000|2021-11-18 02:00:00|1204.31|1201.71|1205|1202.4|1206.67|1204.07|1202.41|1199.81|0
1637204400000|2021-11-18 03:00:00|1204.77|1202.17|1205.22|1202.62|1206.17|1203.57|1203.81|1201.21|0
1637208000000|2021-11-18 04:00:00|1205.34|1202.74|1207.1|1204.5|1207.34|1204.74|1205.22|1202.62|0
1637211600000|2021-11-18 05:00:00|1207.34|1204.74|1207.56|1204.96|1209.46|1206.86|1207.32|1204.72|0
1637215200000|2021-11-18 06:00:00|1207.43|1204.83|1208.96|1206.36|1209.2|1206.6|1207.32|1204.72|0
1637218800000|2021-11-18 07:00:00|1208.72|1206.12|1210.84|1208.24|1211.31|1208.71|1208.25|1205.65|0
1637222400000|2021-11-18 08:00:00|1210.71|1208.11|1214.28|1212.08|1214.28|1212.08|1209.89|1207.29|0
1637226000000|2021-11-18 09:00:00|1214.04|1211.84|1214.22|1212.02|1218.77|1216.57|1213.8|1211.6|0
1637229600000|2021-11-18 10:00:00|1213.75|1211.55|1216.1|1213.9|1216.1|1213.9|1212.33|1210.13|0
1637233200000|2021-11-18 11:00:00|1215.87|1213.67|1216.09|1213.89|1217.99|1215.79|1214.08|1211.88|0
1637236800000|2021-11-18 12:00:00|1216.32|1214.12|1212.52|1210.32|1216.56|1214.36|1212.04|1209.84|0
1637240400000|2021-11-18 13:00:00|1212.75|1210.55|1212.26|1210.06|1214.87|1212.67|1211.56|1209.36|0
1637244000000|2021-11-18 14:00:00|1212.5|1210.3|1205.91|1203.71|1215.1|1212.9|1203.78|1201.58|0
1637247600000|2021-11-18 15:00:00|1205.44|1203.24|1196.68|1194.48|1207.56|1205.36|1186.87|1184.67|0
1637251200000|2021-11-18 16:00:00|1196.92|1194.72|1212.09|1209.89|1214.45|1212.25|1194.36|1192.16|0
1637254800000|2021-11-18 17:00:00|1212.56|1210.36|1212.31|1210.11|1221.29|1219.09|1209.95|1207.75|0
1637258400000|2021-11-18 18:00:00|1212.07|1209.87|1215.67|1213.47|1217.26|1215.06|1211.13|1208.93|0
1637262000000|2021-11-18 19:00:00|1215.43|1213.23|1216.83|1214.63|1217.3|1215.1|1209.28|1207.08|0
1637265600000|2021-11-18 20:00:00|1217.07|1214.87|1219.14|1216.94|1221.97|1219.77|1215.65|1213.45|0
1637269200000|2021-11-18 21:00:00|1219.37|1217.17|1222.95|1220.35|1224.26|1221.66|1216.76|1214.56|0
1637272800000|2021-11-18 22:00:00|1223.01|1220.41|1222.99|1220.39|1223.28|1220.68|1222.71|1220.11|0
1637276400000|2021-11-18 23:00:00|1223.64|1221.04|1222.8|1220.2|1224.94|1222.34|1220.93|1218.33|0
1637280000000|2021-11-19 00:00:00|1222.57|1219.97|1223.97|1221.37|1225.16|1222.56|1221.85|1219.25|0
1637283600000|2021-11-19 01:00:00|1223.73|1221.13|1229.02|1226.42|1231.51|1228.91|1221.84|1219.24|0
1637287200000|2021-11-19 02:00:00|1229.38|1226.78|1235.98|1233.38|1235.98|1233.38|1228.43|1225.83|0
1637290800000|2021-11-19 03:00:00|1236.21|1233.61|1236.91|1234.31|1238.81|1236.21|1234.8|1232.2|0
1637294400000|2021-11-19 04:00:00|1236.67|1234.07|1236.65|1234.05|1238.56|1235.96|1236.3|1233.7|0
1637298000000|2021-11-19 05:00:00|1236.18|1233.58|1234.98|1232.38|1237.6|1235|1234.75|1232.15|0
1637301600000|2021-11-19 06:00:00|1235.22|1232.62|1236.85|1234.25|1238.28|1235.68|1234.98|1232.38|0
1637305200000|2021-11-19 07:00:00|1236.62|1234.02|1236.36|1233.76|1240.15|1237.55|1236.13|1233.53|0
1637308800000|2021-11-19 08:00:00|1236.13|1233.53|1233.98|1231.78|1236.68|1234.08|1233.52|1231.32|0
1637312400000|2021-11-19 09:00:00|1233.74|1231.54|1219.9|1217.7|1235.15|1232.95|1219.43|1217.23|0
1637316000000|2021-11-19 10:00:00|1219.43|1217.23|1217.75|1215.55|1220.14|1217.94|1203.72|1201.52|0
1637319600000|2021-11-19 11:00:00|1217.88|1215.68|1208.44|1206.24|1219.06|1216.86|1205.39|1203.19|0
1637323200000|2021-11-19 12:00:00|1208.67|1206.47|1207.12|1204.92|1213.38|1211.18|1204.35|1202.15|0
1637326800000|2021-11-19 13:00:00|1207.48|1205.28|1212.48|1210.28|1214.6|1212.4|1205.59|1203.39|0
1637330400000|2021-11-19 14:00:00|1212.01|1209.81|1224.13|1221.93|1224.36|1222.16|1208.48|1206.28|0
1637334000000|2021-11-19 15:00:00|1223.89|1221.69|1217.18|1214.98|1224.36|1222.16|1211.61|1209.41|0
1637337600000|2021-11-19 16:00:00|1216.94|1214.74|1221.7|1219.5|1224.71|1222.51|1216.7|1214.5|0
1637341200000|2021-11-19 17:00:00|1221.81|1219.61|1224.97|1222.77|1230.89|1228.69|1221.7|1219.5|0
1637344800000|2021-11-19 18:00:00|1225.21|1223.01|1217.63|1215.43|1226.15|1223.95|1208.2|1206|0
1637348400000|2021-11-19 19:00:00|1217.75|1215.55|1216.69|1214.49|1220.46|1218.26|1213.87|1211.67|0
1637352000000|2021-11-19 20:00:00|1216.45|1214.25|1212.43|1210.23|1218.1|1215.9|1209.83|1207.63|0
1637355600000|2021-11-19 21:00:00|1212.66|1210.46|1213.36|1211.16|1214.07|1211.87|1211.24|1209.04|0
1637568000000|2021-11-22 08:00:00|1224.78|1222.18|1225.8|1223.6|1227.94|1225.74|1224.15|1221.94|0
1637571600000|2021-11-22 09:00:00|1225.56|1223.36|1226.2|1224|1228.34|1226.14|1224.54|1222.34|0
1637575200000|2021-11-22 10:00:00|1226.43|1224.23|1226.65|1224.45|1229.03|1226.83|1225.47|1223.27|0
1637578800000|2021-11-22 11:00:00|1226.42|1224.22|1224.74|1222.54|1232.08|1229.88|1224.03|1221.83|0
1637582400000|2021-11-22 12:00:00|1224.51|1222.31|1223.73|1221.53|1227.34|1225.14|1222.09|1219.89|0
1637586000000|2021-11-22 13:00:00|1223.26|1221.06|1226.08|1223.88|1227.27|1225.07|1219|1216.8|0
1637589600000|2021-11-22 14:00:00|1226.56|1224.36|1247.55|1245.35|1248|1245.8|1225.84|1223.64|0
1637593200000|2021-11-22 15:00:00|1248.5|1246.3|1248.72|1246.52|1255.37|1253.17|1247.3|1245.1|0
1637596800000|2021-11-22 16:00:00|1248.96|1246.76|1224.03|1221.83|1249.43|1247.23|1215.73|1213.53|0
1637600400000|2021-11-22 17:00:00|1223.56|1221.36|1228.71|1226.51|1234.12|1231.92|1219.78|1217.58|0
1637604000000|2021-11-22 18:00:00|1228.47|1226.27|1228.69|1226.49|1233.19|1230.99|1225.4|1223.2|0
1637607600000|2021-11-22 19:00:00|1229.16|1226.96|1238.71|1236.51|1239.86|1237.66|1227.75|1225.55|0
1637611200000|2021-11-22 20:00:00|1238.95|1236.75|1198.29|1196.09|1244.63|1242.43|1197.82|1195.62|0
1637614800000|2021-11-22 21:00:00|1199.23|1197.03|1202.48|1199.88|1202.6|1200|1193.82|1191.62|0
1637618400000|2021-11-22 22:00:00|1202.44|1199.84|1202.15|1199.55|1202.88|1200.28|1201.72|1199.12|0
1637622000000|2021-11-22 23:00:00|1203.4|1200.8|1203.51|1200.91|1205.88|1203.28|1202.33|1199.73|0
1637625600000|2021-11-23 00:00:00|1203.74|1201.14|1204.43|1201.83|1207.03|1204.43|1200.91|1198.31|0
1637629200000|2021-11-23 01:00:00|1204.67|1202.07|1200.17|1197.57|1205.61|1203.01|1198.76|1196.16|0
1637632800000|2021-11-23 02:00:00|1200.41|1197.81|1197.09|1194.49|1200.64|1198.04|1190.74|1188.14|0
1637636400000|2021-11-23 03:00:00|1197.56|1194.96|1197.07|1194.47|1199.67|1197.07|1195.66|1193.06|0
1637640000000|2021-11-23 04:00:00|1197.54|1194.94|1199.88|1197.28|1200.58|1197.98|1197.06|1194.46|0
1637643600000|2021-11-23 05:00:00|1199.99|1197.39|1191.85|1189.25|1200.82|1198.22|1189.03|1186.43|0
1637647200000|2021-11-23 06:00:00|1191.62|1189.02|1192.77|1190.17|1194.67|1192.07|1188.08|1185.48|0
1637650800000|2021-11-23 07:00:00|1192.54|1189.94|1189.03|1186.43|1193.48|1190.88|1179.13|1176.53|0
1637654400000|2021-11-23 08:00:00|1188.67|1186.07|1185.63|1183.43|1191.38|1188.78|1174.29|1172.09|0
1637658000000|2021-11-23 09:00:00|1185.52|1183.32|1193.52|1191.32|1195.85|1193.65|1181.29|1179.09|0
1637661600000|2021-11-23 10:00:00|1193.76|1191.56|1193.27|1191.07|1197.99|1195.79|1193.27|1191.07|0
1637665200000|2021-11-23 11:00:00|1193.97|1191.77|1195.69|1193.49|1198.51|1196.31|1186.43|1184.23|0
1637668800000|2021-11-23 12:00:00|1196.03|1193.83|1194.49|1192.29|1199.92|1197.72|1191.91|1189.71|0
1637672400000|2021-11-23 13:00:00|1194.25|1192.05|1197.09|1194.89|1199.57|1197.37|1193.55|1191.35|0
1637676000000|2021-11-23 14:00:00|1197.21|1195.01|1208.15|1205.95|1212.41|1210.21|1186.37|1184.17|0
1637679600000|2021-11-23 15:00:00|1207.45|1205.25|1175.53|1173.33|1208.86|1206.66|1175.06|1172.86|0
1637683200000|2021-11-23 16:00:00|1175.3|1173.1|1186.18|1183.98|1193.92|1191.72|1169.54|1167.34|0
1637686800000|2021-11-23 17:00:00|1185.71|1183.51|1179.59|1177.39|1190.64|1188.44|1176.55|1174.35|0
1637690400000|2021-11-23 18:00:00|1179.35|1177.15|1186.68|1184.48|1193.03|1190.83|1174.49|1172.29|0
1637694000000|2021-11-23 19:00:00|1186.92|1184.72|1198.58|1196.38|1201.17|1198.97|1180.1|1177.9|0
1637697600000|2021-11-23 20:00:00|1198.81|1196.61|1206.09|1203.89|1208.93|1206.73|1193.16|1190.96|0
1637701200000|2021-11-23 21:00:00|1204.92|1202.72|1203.33|1200.73|1204.92|1202.72|1198.08|1195.88|0
1637704800000|2021-11-23 22:00:00|1203.5|1200.9|1203.12|1200.52|1203.66|1201.06|1202.62|1200.02|0
1637708400000|2021-11-23 23:00:00|1204.48|1201.88|1201.05|1198.45|1205.54|1202.94|1200.35|1197.75|0
1637712000000|2021-11-24 00:00:00|1201.29|1198.69|1203.63|1201.03|1206|1203.4|1201.29|1198.69|0
1637715600000|2021-11-24 01:00:00|1203.86|1201.26|1205.73|1203.13|1206.91|1204.31|1203.62|1201.02|0
1637719200000|2021-11-24 02:00:00|1205.49|1202.89|1201.7|1199.1|1205.49|1202.89|1200.77|1198.17|0
1637722800000|2021-11-24 03:00:00|1201.82|1199.22|1199.56|1196.96|1202.17|1199.57|1196.99|1194.39|0
1637726400000|2021-11-24 04:00:00|1199.33|1196.73|1196.72|1194.12|1199.56|1196.96|1194.61|1192.01|0
1637730000000|2021-11-24 05:00:00|1196.48|1193.88|1206.12|1203.52|1206.12|1203.52|1196.48|1193.88|0
1637733600000|2021-11-24 06:00:00|1205.89|1203.29|1207.99|1205.39|1209.88|1207.28|1205.41|1202.81|0
1637737200000|2021-11-24 07:00:00|1208.7|1206.1|1203.02|1200.42|1209.87|1207.27|1201.85|1199.25|0
1637740800000|2021-11-24 08:00:00|1203.26|1200.66|1202.55|1200.35|1204.92|1202.72|1199.98|1197.78|0
1637744400000|2021-11-24 09:00:00|1202.32|1200.12|1191.7|1189.5|1204.9|1202.7|1189.12|1186.92|0
1637748000000|2021-11-24 10:00:00|1191.47|1189.27|1187.68|1185.48|1197.82|1195.62|1187.56|1185.36|0
1637751600000|2021-11-24 11:00:00|1187.92|1185.72|1193.88|1191.68|1199.54|1197.34|1186.74|1184.54|0
1637755200000|2021-11-24 12:00:00|1194.59|1192.39|1190.33|1188.13|1197.18|1194.98|1188.21|1186.01|0
1637758800000|2021-11-24 13:00:00|1190.57|1188.37|1183.25|1181.05|1196.68|1194.48|1180.67|1178.47|0
1637762400000|2021-11-24 14:00:00|1183.02|1180.82|1186.3|1184.1|1190.13|1187.93|1176.49|1174.29|0
1637766000000|2021-11-24 15:00:00|1184.89|1182.69|1197.01|1194.81|1199.27|1197.07|1181.72|1179.52|0
1637769600000|2021-11-24 16:00:00|1196.78|1194.58|1202.94|1200.74|1209.08|1206.88|1192.53|1190.33|0
1637773200000|2021-11-24 17:00:00|1203.18|1200.98|1208.12|1205.92|1208.41|1206.21|1199.87|1197.67|0
1637776800000|2021-11-24 18:00:00|1208.36|1206.16|1206.45|1204.25|1211.42|1209.22|1206.22|1204.02|0
1637780400000|2021-11-24 19:00:00|1206.33|1204.13|1207.54|1205.34|1211.88|1209.68|1195.6|1193.4|0
1637784000000|2021-11-24 20:00:00|1207.31|1205.11|1214.74|1212.54|1216.16|1213.96|1205.42|1203.22|0
1637787600000|2021-11-24 21:00:00|1215.45|1213.25|1216.69|1214.09|1218.24|1215.64|1213.32|1211.12|0
1637791200000|2021-11-24 22:00:00|1216.62|1214.02|1216.62|1214.02|1216.62|1214.02|1216.31|1213.71|0
1637913600000|2021-11-26 08:00:00|1146.39|1143.01|1152.81|1149.95|1155.94|1153.08|1126.55|1123.69|0
1637917200000|2021-11-26 09:00:00|1153.05|1150.19|1139.3|1136.44|1153.97|1151.11|1131.92|1129.06|0
1637920800000|2021-11-26 10:00:00|1139.53|1136.67|1140.95|1138.09|1148.85|1145.99|1133.08|1130.22|0
1637924400000|2021-11-26 11:00:00|1140.72|1137.86|1141.58|1138.72|1150.69|1147.83|1138.39|1135.53|0
1637928000000|2021-11-26 12:00:00|1141.82|1138.96|1146.6|1143.74|1153.65|1150.79|1141.82|1138.96|0
1637931600000|2021-11-26 13:00:00|1147.06|1144.2|1146.58|1143.72|1151.47|1148.61|1141.72|1138.86|0
1637935200000|2021-11-26 14:00:00|1146.11|1143.25|1147.23|1144.37|1167.5|1164.64|1137.04|1134.18|0
1637938800000|2021-11-26 15:00:00|1145.14|1142.28|1135.53|1131.57|1146.62|1142.98|1124.24|1121.38|0
1637942400000|2021-11-26 16:00:00|1134.6|1130.64|1126.28|1122.32|1134.6|1130.64|1116.32|1112.36|0
1637946000000|2021-11-26 17:00:00|1126.74|1122.78|1126.25|1122.29|1149.29|1145.33|1115.92|1111.96|0
1637949600000|2021-11-26 18:00:00|1132|1128.04|1116.68|1112.72|1132|1128.04|1114.84|1110.88|0
1638172800000|2021-11-29 08:00:00|1164.42|1161.82|1153.76|1151.56|1165.15|1162.95|1149.36|1147.16|0
1638176400000|2021-11-29 09:00:00|1153.99|1151.79|1148.18|1145.98|1161.64|1159.44|1147.94|1145.74|0
1638180000000|2021-11-29 10:00:00|1148.64|1146.44|1159.64|1157.44|1162.07|1159.87|1148.18|1145.98|0
1638183600000|2021-11-29 11:00:00|1159.76|1157.56|1156.57|1154.37|1163.34|1161.14|1156.57|1154.37|0
1638187200000|2021-11-29 12:00:00|1156.34|1154.14|1158.35|1156.15|1159.45|1157.25|1151.1|1148.9|0
1638190800000|2021-11-29 13:00:00|1158.81|1156.61|1168.79|1166.59|1170.66|1168.46|1153.58|1151.38|0
1638194400000|2021-11-29 14:00:00|1169.03|1166.83|1162.11|1159.91|1173.91|1171.71|1154.65|1152.45|0
1638198000000|2021-11-29 15:00:00|1161.65|1159.45|1154.79|1152.59|1165.84|1163.64|1147.13|1144.93|0
1638201600000|2021-11-29 16:00:00|1155.02|1152.82|1171.45|1169.25|1171.45|1169.25|1152|1149.8|0
1638205200000|2021-11-29 17:00:00|1171.69|1169.49|1184.84|1182.64|1186.49|1184.29|1171.22|1169.02|0
1638208800000|2021-11-29 18:00:00|1185.07|1182.87|1185.76|1183.56|1188.83|1186.63|1180.13|1177.93|0
1638212400000|2021-11-29 19:00:00|1185.99|1183.79|1181.04|1178.84|1186.23|1184.03|1178.46|1176.26|0
1638216000000|2021-11-29 20:00:00|1180.8|1178.6|1169.29|1167.09|1186.91|1184.71|1169.29|1167.09|0
1638219600000|2021-11-29 21:00:00|1170.46|1168.26|1176.37|1173.77|1178.14|1175.54|1170.46|1168.26|0
1638223200000|2021-11-29 22:00:00|1176.22|1173.62|1177.88|1175.28|1178.01|1175.41|1175.34|1172.74|0
1638226800000|2021-11-29 23:00:00|1177.29|1174.69|1183.87|1181.27|1185.76|1183.16|1177.29|1174.69|0
1638230400000|2021-11-30 00:00:00|1184.11|1181.51|1186.43|1183.83|1187.37|1184.77|1181.76|1179.16|0
1638234000000|2021-11-30 01:00:00|1186.67|1184.07|1185.71|1183.11|1188.07|1185.47|1184.55|1181.95|0
1638237600000|2021-11-30 02:00:00|1185.47|1182.87|1181.93|1179.33|1186.41|1183.81|1178.19|1175.59|0
1638241200000|2021-11-30 03:00:00|1182.17|1179.57|1178.63|1176.03|1182.4|1179.8|1175.13|1172.53|0
1638244800000|2021-11-30 04:00:00|1179.33|1176.73|1177.91|1175.31|1181.08|1178.48|1174.87|1172.27|0
1638248400000|2021-11-30 05:00:00|1177.67|1175.07|1136.03|1133.43|1178.14|1175.54|1133.48|1130.88|0
1638252000000|2021-11-30 06:00:00|1136.49|1133.89|1139.36|1136.76|1143.3|1140.7|1112.93|1110.33|0
1638255600000|2021-11-30 07:00:00|1139.24|1136.64|1139.55|1136.95|1146.54|1143.94|1131.26|1128.66|0
1638259200000|2021-11-30 08:00:00|1139.78|1137.18|1132.08|1129.88|1139.8|1137.6|1124.51|1122.31|0
1638262800000|2021-11-30 09:00:00|1132.31|1130.11|1133.23|1131.03|1133.57|1131.37|1120.09|1117.89|0
1638266400000|2021-11-30 10:00:00|1132.77|1130.57|1134.53|1132.33|1136.15|1133.95|1125.02|1122.82|0
1638270000000|2021-11-30 11:00:00|1134.77|1132.57|1133.35|1131.15|1138.44|1136.24|1127.38|1125.18|0
1638273600000|2021-11-30 12:00:00|1133.82|1131.62|1139.32|1137.12|1146.74|1144.54|1133.31|1131.11|0
1638277200000|2021-11-30 13:00:00|1139.78|1137.58|1152.26|1150.06|1153.18|1150.98|1133.06|1130.86|0
1638280800000|2021-11-30 14:00:00|1152.49|1150.29|1153.01|1150.81|1158.8|1156.6|1141.25|1139.05|0
1638284400000|2021-11-30 15:00:00|1151.49|1149.29|1115.26|1113.06|1167.37|1165.17|1115.26|1113.06|0
1638288000000|2021-11-30 16:00:00|1114.8|1112.6|1107.88|1105.68|1130.12|1127.92|1098.12|1095.92|0
1638291600000|2021-11-30 17:00:00|1107.42|1105.22|1106.02|1103.82|1114.17|1111.97|1093.95|1091.75|0
1638295200000|2021-11-30 18:00:00|1106.7|1104.5|1122.41|1120.21|1122.64|1120.44|1099.8|1097.6|0
1638298800000|2021-11-30 19:00:00|1121.94|1119.74|1109.6|1107.4|1126.03|1123.83|1106.16|1103.96|0
1638302400000|2021-11-30 20:00:00|1109.14|1106.94|1100.35|1098.15|1112.12|1109.92|1090.55|1088.35|0
1638306000000|2021-11-30 21:00:00|1095.08|1092.88|1116.04|1113.44|1116.27|1113.67|1095.08|1092.88|0
1638309600000|2021-11-30 22:00:00|1115.93|1113.33|1116.26|1113.66|1116.42|1113.82|1115.05|1112.45|0
1638313200000|2021-11-30 23:00:00|1117.62|1115.02|1114.72|1112.12|1124.65|1122.05|1111.04|1108.44|0
1638316800000|2021-12-01 00:00:00|1115.18|1112.58|1108.94|1106.34|1121.4|1118.8|1103.2|1100.6|0
1638320400000|2021-12-01 01:00:00|1108.48|1105.88|1121.58|1118.98|1123.66|1121.06|1104.8|1102.2|0
1638324000000|2021-12-01 02:00:00|1121.81|1119.21|1129.16|1126.56|1129.18|1126.58|1121.23|1118.63|0
1638327600000|2021-12-01 03:00:00|1128.93|1126.33|1125.91|1123.31|1129.16|1126.56|1121.53|1118.93|0
1638331200000|2021-12-01 04:00:00|1126.37|1123.77|1135.35|1132.75|1136.15|1133.55|1126.37|1123.77|0
1638334800000|2021-12-01 05:00:00|1135.58|1132.98|1131.72|1129.12|1136.04|1133.44|1129.42|1126.82|0
1638338400000|2021-12-01 06:00:00|1131.49|1128.89|1134.94|1132.34|1140.98|1138.38|1129.18|1126.58|0
1638342000000|2021-12-01 07:00:00|1134.7|1132.1|1134.08|1131.48|1140|1137.4|1131.68|1129.08|0
1638345600000|2021-12-01 08:00:00|1134.31|1131.71|1134.32|1132.12|1136.77|1134.57|1123.2|1121|0
1638349200000|2021-12-01 09:00:00|1134.09|1131.89|1146.73|1144.53|1149.99|1147.79|1133.39|1131.19|0
1638352800000|2021-12-01 10:00:00|1146.5|1144.3|1145.77|1143.57|1147.87|1145.67|1141.84|1139.64|0
1638356400000|2021-12-01 11:00:00|1146.01|1143.81|1148.54|1146.34|1149.01|1146.81|1140.19|1137.99|0
1638360000000|2021-12-01 12:00:00|1148.31|1146.11|1148.99|1146.79|1152.95|1150.75|1145.51|1143.31|0
1638363600000|2021-12-01 13:00:00|1149.23|1147.03|1146.41|1144.21|1151.07|1148.87|1142.7|1140.5|0
1638367200000|2021-12-01 14:00:00|1146.18|1143.98|1143.23|1141.03|1149.2|1147|1132.21|1130.01|0
1638370800000|2021-12-01 15:00:00|1143|1140.8|1161.14|1158.94|1162.54|1160.34|1141.12|1138.92|0
1638374400000|2021-12-01 16:00:00|1162.31|1160.11|1155.72|1153.52|1173.06|1170.86|1150.88|1148.68|0
1638378000000|2021-12-01 17:00:00|1155.02|1152.82|1134.78|1132.58|1165.49|1163.29|1132.93|1130.73|0
1638381600000|2021-12-01 18:00:00|1133.85|1131.65|1123.34|1121.14|1141.05|1138.85|1107.66|1105.46|0
1638385200000|2021-12-01 19:00:00|1121.95|1119.75|1108.45|1106.25|1125.76|1123.56|1103.47|1101.27|0
1638388800000|2021-12-01 20:00:00|1108.56|1106.36|1050.19|1047.99|1110.98|1108.78|1049.97|1047.77|0
1638392400000|2021-12-01 21:00:00|1051.09|1048.89|1050.16|1047.56|1057.92|1055.72|1041.86|1039.66|0
1638396000000|2021-12-01 22:00:00|1050.09|1047.49|1053.35|1050.75|1053.57|1050.97|1049.66|1047.06|0
1638399600000|2021-12-01 23:00:00|1053.45|1050.85|1067.08|1064.48|1068.21|1065.61|1050.15|1047.55|0
1638403200000|2021-12-02 00:00:00|1067.19|1064.59|1063.65|1061.05|1072.04|1069.44|1058.91|1056.31|0
1638406800000|2021-12-02 01:00:00|1064.56|1061.96|1071.86|1069.26|1072.54|1069.94|1057.57|1054.97|0
1638410400000|2021-12-02 02:00:00|1071.63|1069.03|1078.43|1075.83|1078.99|1076.39|1065.13|1062.53|0
1638414000000|2021-12-02 03:00:00|1078.54|1075.94|1072.93|1070.33|1078.66|1076.06|1068.73|1066.13|0
1638417600000|2021-12-02 04:00:00|1073.84|1071.24|1070.13|1067.53|1077.71|1075.11|1068.76|1066.16|0
1638421200000|2021-12-02 05:00:00|1069.9|1067.3|1072.94|1070.34|1074.21|1071.61|1067.39|1064.79|0
1638424800000|2021-12-02 06:00:00|1073.06|1070.46|1082.73|1080.13|1083.42|1080.82|1068.95|1066.35|0
1638428400000|2021-12-02 07:00:00|1083.19|1080.59|1071.65|1069.05|1086.04|1083.44|1067.78|1065.18|0
1638432000000|2021-12-02 08:00:00|1072.33|1069.73|1072.1|1069.9|1076.21|1073.61|1061.66|1059.46|0
1638435600000|2021-12-02 09:00:00|1071.88|1069.68|1077|1074.8|1083.12|1080.92|1069.83|1067.63|0
1638439200000|2021-12-02 10:00:00|1077.45|1075.25|1074.11|1071.91|1078.19|1075.99|1062|1059.8|0
1638442800000|2021-12-02 11:00:00|1073.88|1071.68|1070.65|1068.45|1074.56|1072.36|1066.78|1064.58|0
1638446400000|2021-12-02 12:00:00|1070.42|1068.22|1060.18|1057.98|1073.5|1071.3|1047.24|1045.04|0
1638450000000|2021-12-02 13:00:00|1059.95|1057.75|1053.56|1051.36|1068.6|1066.4|1049.71|1047.51|0
1638453600000|2021-12-02 14:00:00|1053.34|1051.14|1093.56|1091.36|1094.24|1092.04|1042.89|1040.69|0
1638457200000|2021-12-02 15:00:00|1094.24|1092.04|1089.95|1087.75|1098.14|1095.94|1062.37|1060.17|0
1638460800000|2021-12-02 16:00:00|1089.6|1087.4|1103.94|1101.74|1106.69|1104.49|1083.81|1081.61|0
1638464400000|2021-12-02 17:00:00|1104.4|1102.2|1112.75|1110.55|1118.44|1116.24|1100.51|1098.31|0
1638468000000|2021-12-02 18:00:00|1113.67|1111.47|1119.74|1117.54|1120.43|1118.23|1100.55|1098.35|0
1638471600000|2021-12-02 19:00:00|1119.52|1117.32|1114.15|1111.95|1123.63|1121.43|1109.34|1107.14|0
1638475200000|2021-12-02 20:00:00|1114.84|1112.64|1108.02|1105.82|1124.68|1122.48|1099.55|1097.35|0
1638478800000|2021-12-02 21:00:00|1110.32|1108.12|1116.66|1114.06|1117.36|1114.76|1104.89|1102.69|0
1638482400000|2021-12-02 22:00:00|1116.75|1114.15|1116.99|1114.39|1118.27|1115.67|1115.98|1113.38|0
1638486000000|2021-12-02 23:00:00|1117.1|1114.5|1095.92|1093.32|1119.75|1117.15|1094.32|1091.72|0
1638489600000|2021-12-03 00:00:00|1095.69|1093.09|1099.09|1096.49|1103.69|1101.09|1091.35|1088.75|0
1638493200000|2021-12-03 01:00:00|1098.98|1096.38|1089|1086.4|1105.05|1102.45|1080.34|1077.74|0
1638496800000|2021-12-03 02:00:00|1088.78|1086.18|1091.49|1088.89|1092.2|1089.6|1085.79|1083.19|0
1638500400000|2021-12-03 03:00:00|1091.26|1088.66|1101.18|1098.58|1103.13|1100.53|1090.68|1088.08|0
1638504000000|2021-12-03 04:00:00|1101.3|1098.7|1107.23|1104.63|1110.22|1107.62|1101.3|1098.7|0
1638507600000|2021-12-03 05:00:00|1107.46|1104.86|1109.53|1106.93|1112.71|1110.11|1104.7|1102.1|0
1638511200000|2021-12-03 06:00:00|1110.22|1107.62|1109.5|1106.9|1113.88|1111.28|1107.2|1104.6|0
1638514800000|2021-12-03 07:00:00|1109.96|1107.36|1113.15|1110.55|1113.84|1111.24|1102.48|1099.88|0
1638518400000|2021-12-03 08:00:00|1113.49|1110.89|1104.79|1102.59|1114.3|1111.7|1100.3|1098.1|0
1638522000000|2021-12-03 09:00:00|1105.02|1102.82|1103.39|1101.19|1110.52|1108.32|1101.57|1099.37|0
1638525600000|2021-12-03 10:00:00|1103.5|1101.3|1095.17|1092.97|1105.68|1103.48|1090.91|1088.71|0
1638529200000|2021-12-03 11:00:00|1094.26|1092.06|1106.14|1103.94|1106.6|1104.4|1093.79|1091.59|0
1638532800000|2021-12-03 12:00:00|1105.92|1103.72|1111.89|1109.69|1113.96|1111.76|1104.08|1101.88|0
1638536400000|2021-12-03 13:00:00|1112.12|1109.92|1121.5|1119.3|1131.11|1128.91|1111.2|1109|0
1638540000000|2021-12-03 14:00:00|1121.96|1119.76|1093.35|1091.15|1133.96|1131.76|1089.39|1087.19|0
1638543600000|2021-12-03 15:00:00|1091.4|1089.2|1065.35|1063.15|1097.92|1095.72|1060.49|1058.29|0
1638547200000|2021-12-03 16:00:00|1064.56|1062.36|1049.79|1047.59|1077.06|1074.86|1049.79|1047.59|0
1638550800000|2021-12-03 17:00:00|1050.46|1048.26|1062.76|1060.56|1074.36|1072.16|1047.73|1045.53|0
1638554400000|2021-12-03 18:00:00|1062.31|1060.11|1054.97|1052.77|1074.75|1072.55|1050.72|1048.52|0
1638558000000|2021-12-03 19:00:00|1054.74|1052.54|1050.12|1047.92|1065.09|1062.89|1046.43|1044.23|0
1638561600000|2021-12-03 20:00:00|1049.45|1047.25|1079.28|1077.08|1081.5|1079.3|1043.43|1041.23|0
1638565200000|2021-12-03 21:00:00|1078.83|1076.63|1072.24|1069.64|1084.25|1082.05|1070.92|1068.72|0
1638777600000|2021-12-06 08:00:00|1096.6|1094|1095|1092.8|1098.79|1096.59|1088.52|1086.32|0
1638781200000|2021-12-06 09:00:00|1094.89|1092.69|1084.14|1081.94|1106.31|1104.11|1082.32|1080.12|0
1638784800000|2021-12-06 10:00:00|1084.37|1082.17|1072.28|1070.08|1087.9|1085.7|1070.69|1068.49|0
1638788400000|2021-12-06 11:00:00|1071.93|1069.73|1092.15|1089.95|1094.12|1091.92|1071.48|1069.28|0
1638792000000|2021-12-06 12:00:00|1092.26|1090.06|1085.85|1083.65|1093.97|1091.77|1083.7|1081.5|0
1638795600000|2021-12-06 13:00:00|1086.88|1084.68|1093.38|1091.18|1093.69|1091.49|1085.05|1082.85|0
1638799200000|2021-12-06 14:00:00|1094.06|1091.86|1101.55|1099.35|1103.87|1101.67|1077.6|1075.4|0
1638802800000|2021-12-06 15:00:00|1101.66|1099.46|1119.64|1117.44|1120.1|1117.9|1088.08|1085.88|0
1638806400000|2021-12-06 16:00:00|1119.41|1117.21|1110.78|1108.58|1120.56|1118.36|1103.37|1101.17|0
1638810000000|2021-12-06 17:00:00|1111.47|1109.27|1132.41|1130.21|1132.42|1130.22|1110.55|1108.35|0
1638813600000|2021-12-06 18:00:00|1134.02|1131.82|1138.28|1136.08|1141.85|1139.65|1129.43|1127.23|0
1638817200000|2021-12-06 19:00:00|1138.51|1136.31|1124.92|1122.72|1142.2|1140|1123.77|1121.57|0
1638820800000|2021-12-06 20:00:00|1124.46|1122.26|1121.76|1119.56|1131.34|1129.14|1119.61|1117.41|0
1638824400000|2021-12-06 21:00:00|1122.68|1120.48|1126.86|1124.26|1127.09|1124.49|1120.38|1118.18|0
1638828000000|2021-12-06 22:00:00|1126.9|1124.3|1126.57|1123.97|1126.92|1124.32|1125.97|1123.37|0
1638831600000|2021-12-06 23:00:00|1126.37|1123.77|1124.6|1122|1128.79|1126.19|1121.62|1119.02|0
1638835200000|2021-12-07 00:00:00|1125.29|1122.69|1124.34|1121.74|1125.52|1122.92|1119.18|1116.58|0
1638838800000|2021-12-07 01:00:00|1124.57|1121.97|1130.86|1128.26|1134.22|1131.62|1123.88|1121.28|0
1638842400000|2021-12-07 02:00:00|1130.51|1127.91|1125.53|1122.93|1131.09|1128.49|1124.62|1122.02|0
1638846000000|2021-12-07 03:00:00|1125.18|1122.58|1131.49|1128.89|1131.73|1129.13|1124.15|1121.55|0
1638849600000|2021-12-07 04:00:00|1131.6|1129|1136.31|1133.71|1137.7|1135.1|1131.03|1128.43|0
1638853200000|2021-12-07 05:00:00|1136.54|1133.94|1146.91|1144.31|1146.91|1144.31|1135.15|1132.55|0
1638856800000|2021-12-07 06:00:00|1146.68|1144.08|1146.89|1144.29|1148.28|1145.68|1142.98|1140.38|0
1638860400000|2021-12-07 07:00:00|1147.12|1144.52|1152.61|1150.01|1157.32|1154.72|1146.19|1143.59|0
1638864000000|2021-12-07 08:00:00|1152.72|1150.12|1164.99|1162.79|1166.15|1163.95|1149.85|1147.45|0
1638867600000|2021-12-07 09:00:00|1165.22|1163.02|1166.31|1164.11|1170.52|1168.32|1162.83|1160.63|0
1638871200000|2021-12-07 10:00:00|1166.54|1164.34|1175.96|1173.76|1179.35|1177.15|1166.08|1163.88|0
1638874800000|2021-12-07 11:00:00|1175.72|1173.52|1175|1172.8|1177.34|1175.14|1171.75|1169.55|0
1638878400000|2021-12-07 12:00:00|1174.3|1172.1|1173.57|1171.37|1175.46|1173.26|1170.1|1167.9|0
1638882000000|2021-12-07 13:00:00|1173.81|1171.61|1170.75|1168.55|1177.06|1174.86|1170.52|1168.32|0
1638885600000|2021-12-07 14:00:00|1170.52|1168.32|1196.82|1194.62|1196.82|1194.62|1166.23|1164.03|0
1638889200000|2021-12-07 15:00:00|1197.75|1195.55|1208.28|1206.08|1210.52|1208.32|1194.7|1192.5|0
1638892800000|2021-12-07 16:00:00|1208.4|1206.2|1204.86|1202.66|1211.93|1209.73|1204.16|1201.96|0
1638896400000|2021-12-07 17:00:00|1205.09|1202.89|1208.95|1206.75|1210|1207.8|1203.44|1201.24|0
1638900000000|2021-12-07 18:00:00|1208.72|1206.52|1207.09|1204.89|1209.69|1207.49|1200.47|1198.27|0
1638903600000|2021-12-07 19:00:00|1206.86|1204.66|1204.01|1201.81|1207.32|1205.12|1200.72|1198.52|0
1638907200000|2021-12-07 20:00:00|1203.54|1201.34|1204.53|1202.33|1207.93|1205.73|1187.38|1185.18|0
1638910800000|2021-12-07 21:00:00|1206.18|1203.98|1213.85|1211.25|1215.87|1213.27|1205|1202.8|0
1638914400000|2021-12-07 22:00:00|1214.09|1211.49|1214.88|1212.28|1215.43|1212.83|1214.07|1211.47|0
1638918000000|2021-12-07 23:00:00|1214.54|1211.94|1208.75|1206.15|1215.48|1212.88|1206.89|1204.29|0
1638921600000|2021-12-08 00:00:00|1208.52|1205.92|1218.38|1215.78|1218.39|1215.79|1202.86|1200.26|0
1638925200000|2021-12-08 01:00:00|1219.09|1216.49|1213.65|1211.05|1219.09|1216.49|1209.89|1207.29|0
1638928800000|2021-12-08 02:00:00|1213.89|1211.29|1219.87|1217.27|1222.84|1220.24|1213.42|1210.82|0
1638932400000|2021-12-08 03:00:00|1219.99|1217.39|1221.26|1218.66|1223.51|1220.91|1218.1|1215.5|0
1638936000000|2021-12-08 04:00:00|1221.15|1218.55|1220.42|1217.82|1223.03|1220.43|1218.53|1215.93|0
1638939600000|2021-12-08 05:00:00|1220.53|1217.93|1221.57|1218.97|1221.81|1219.21|1216.16|1213.56|0
1638943200000|2021-12-08 06:00:00|1221.34|1218.74|1217.54|1214.94|1222.05|1219.45|1216.61|1214.01|0
1638946800000|2021-12-08 07:00:00|1217.19|1214.59|1215.1|1212.5|1219.07|1216.47|1209.81|1207.21|0
1638950400000|2021-12-08 08:00:00|1214.62|1212.02|1219.47|1217.27|1219.6|1217.4|1210.77|1208.57|0
1638954000000|2021-12-08 09:00:00|1219.24|1217.04|1213.56|1211.36|1219.24|1217.04|1211.21|1209.01|0
1638957600000|2021-12-08 10:00:00|1214.03|1211.83|1204.12|1201.92|1214.27|1212.07|1204.12|1201.92|0
1638961200000|2021-12-08 11:00:00|1203.65|1201.45|1219.81|1217.61|1227.96|1225.76|1200.49|1198.29|0
1638964800000|2021-12-08 12:00:00|1221.46|1219.26|1212.82|1210.62|1226.3|1224.1|1208.7|1206.5|0
1638968400000|2021-12-08 13:00:00|1213.18|1210.98|1209.85|1207.65|1213.88|1211.68|1208.2|1206|0
1638972000000|2021-12-08 14:00:00|1209.62|1207.42|1203.23|1201.03|1213.37|1211.17|1197.11|1194.91|0
1638975600000|2021-12-08 15:00:00|1202.16|1199.96|1191.51|1189.31|1208.64|1206.44|1191.51|1189.31|0
1638979200000|2021-12-08 16:00:00|1192.1|1189.9|1201.15|1198.95|1202.81|1200.61|1190.21|1188.01|0
1638982800000|2021-12-08 17:00:00|1200.91|1198.71|1202.12|1199.92|1204.68|1202.48|1195.48|1193.28|0
1638986400000|2021-12-08 18:00:00|1202.24|1200.04|1205.88|1203.68|1209.2|1207|1201.18|1198.98|0
1638990000000|2021-12-08 19:00:00|1205.65|1203.45|1210.12|1207.92|1210.59|1208.39|1201.86|1199.66|0
1638993600000|2021-12-08 20:00:00|1209.88|1207.68|1213.12|1210.92|1218.86|1216.66|1208.46|1206.26|0
1638997200000|2021-12-08 21:00:00|1213.59|1211.39|1213.18|1210.58|1215.43|1213.05|1212.35|1209.75|0
1639000800000|2021-12-08 22:00:00|1212.94|1210.34|1213.26|1210.66|1213.64|1211.04|1212.73|1210.13|0
1639004400000|2021-12-08 23:00:00|1213.15|1210.55|1212.31|1209.71|1215.16|1212.56|1210.89|1208.29|0
1639008000000|2021-12-09 00:00:00|1212.07|1209.47|1211.11|1208.51|1213.26|1210.66|1209.7|1207.1|0
1639011600000|2021-12-09 01:00:00|1210.87|1208.27|1213.93|1211.33|1214.41|1211.81|1210.4|1207.8|0
1639015200000|2021-12-09 02:00:00|1214.16|1211.56|1218.41|1215.81|1218.88|1216.28|1212.98|1210.38|0
1639018800000|2021-12-09 03:00:00|1218.64|1216.04|1207.97|1205.37|1221.25|1218.65|1206.55|1203.95|0
1639022400000|2021-12-09 04:00:00|1207.5|1204.9|1207|1204.4|1211.04|1208.44|1204.18|1201.58|0
1639026000000|2021-12-09 05:00:00|1206.53|1203.93|1206.74|1204.14|1210.06|1207.46|1206.53|1203.93|0
1639029600000|2021-12-09 06:00:00|1206.98|1204.38|1210.75|1208.15|1211.46|1208.86|1206.51|1203.91|0
1639033200000|2021-12-09 07:00:00|1210.62|1208.02|1212.5|1209.9|1215.23|1212.63|1209.56|1206.96|0
1639036800000|2021-12-09 08:00:00|1212.73|1210.13|1205.13|1202.93|1213.09|1210.49|1202.02|1199.82|0
1639040400000|2021-12-09 09:00:00|1205.37|1203.17|1204.87|1202.67|1207.01|1204.81|1201.58|1199.38|0
1639044000000|2021-12-09 10:00:00|1204.99|1202.79|1199.96|1197.76|1205.11|1202.91|1195.12|1192.92|0
1639047600000|2021-12-09 11:00:00|1199.85|1197.65|1198.88|1196.68|1202.21|1200.01|1193.7|1191.5|0
1639051200000|2021-12-09 12:00:00|1198.52|1196.32|1199.56|1197.36|1203.84|1201.64|1197.43|1195.23|0
1639054800000|2021-12-09 13:00:00|1199.32|1197.12|1196.7|1194.5|1199.8|1197.6|1191.96|1189.76|0
1639058400000|2021-12-09 14:00:00|1196.93|1194.73|1199.9|1197.7|1207.13|1204.93|1195.39|1193.19|0
1639062000000|2021-12-09 15:00:00|1199.66|1197.46|1198.62|1196.42|1204.65|1202.45|1187.95|1185.75|0
1639065600000|2021-12-09 16:00:00|1199.09|1196.89|1196.43|1194.23|1204.75|1202.55|1192.68|1190.48|0
1639069200000|2021-12-09 17:00:00|1196.2|1194|1206.24|1204.04|1206.71|1204.51|1193.82|1191.62|0
1639072800000|2021-12-09 18:00:00|1206|1203.8|1201.72|1199.52|1207.89|1205.69|1196.75|1194.55|0
1639076400000|2021-12-09 19:00:00|1201.96|1199.76|1193.21|1191.01|1204.33|1202.13|1189.82|1187.62|0
1639080000000|2021-12-09 20:00:00|1192.97|1190.77|1182.89|1180.69|1198.18|1195.98|1181.48|1179.28|0
1639083600000|2021-12-09 21:00:00|1182.66|1180.46|1184.82|1182.22|1185.41|1183.07|1178.85|1176.65|0
1639087200000|2021-12-09 22:00:00|1185.03|1182.43|1186.04|1183.44|1186.87|1184.27|1184.79|1182.19|0
1639090800000|2021-12-09 23:00:00|1185.74|1183.14|1188.68|1186.08|1191.4|1188.8|1185.27|1182.67|0
1639094400000|2021-12-10 00:00:00|1189.15|1186.55|1185.11|1182.51|1190.8|1188.2|1184.17|1181.57|0
1639098000000|2021-12-10 01:00:00|1185.58|1182.98|1188.63|1186.03|1189.82|1187.22|1181.09|1178.49|0
1639101600000|2021-12-10 02:00:00|1188.4|1185.8|1189.56|1186.96|1190.05|1187.45|1187.67|1185.07|0
1639105200000|2021-12-10 03:00:00|1189.67|1187.07|1188.36|1185.76|1191.21|1188.61|1187.89|1185.29|0
1639108800000|2021-12-10 04:00:00|1188.59|1185.99|1185.5|1182.9|1189.53|1186.93|1185.5|1182.9|0
1639112400000|2021-12-10 05:00:00|1185.74|1183.14|1182.38|1179.78|1186.68|1184.08|1181.2|1178.6|0
1639116000000|2021-12-10 06:00:00|1182.14|1179.54|1186.61|1184.01|1186.61|1184.01|1181.9|1179.3|0
1639119600000|2021-12-10 07:00:00|1186.49|1183.89|1187.53|1184.93|1188.25|1185.65|1184.48|1181.88|0
1639123200000|2021-12-10 08:00:00|1188.01|1185.41|1194.88|1192.68|1195.12|1192.92|1186.82|1184.22|0
1639126800000|2021-12-10 09:00:00|1195.12|1192.92|1195.1|1192.9|1195.12|1192.92|1190.81|1188.61|0
1639130400000|2021-12-10 10:00:00|1195.34|1193.14|1195.27|1193.07|1196.28|1194.08|1192.97|1190.77|0
1639134000000|2021-12-10 11:00:00|1195.03|1192.83|1200.92|1198.72|1203.07|1200.87|1195.03|1192.83|0
1639137600000|2021-12-10 12:00:00|1200.68|1198.48|1196.16|1193.96|1201.39|1199.19|1195.09|1192.89|0
1639141200000|2021-12-10 13:00:00|1196.03|1193.83|1213.49|1211.29|1218.02|1215.82|1194.49|1192.29|0
1639144800000|2021-12-10 14:00:00|1213.97|1211.77|1200.63|1198.43|1216.33|1214.13|1198.48|1196.28|0
1639148400000|2021-12-10 15:00:00|1200.27|1198.07|1197.05|1194.85|1211.33|1209.13|1191.12|1188.92|0
1639152000000|2021-12-10 16:00:00|1197.29|1195.09|1203.92|1201.72|1206.06|1203.86|1183.49|1181.29|0
1639155600000|2021-12-10 17:00:00|1204.63|1202.43|1205.09|1202.89|1206.54|1204.34|1196.55|1194.35|0
1639159200000|2021-12-10 18:00:00|1204.85|1202.65|1208.88|1206.68|1210.09|1207.89|1203.19|1200.99|0
1639162800000|2021-12-10 19:00:00|1209.12|1206.92|1202.91|1200.71|1211.73|1209.53|1201.96|1199.76|0
1639166400000|2021-12-10 20:00:00|1202.55|1200.35|1221.74|1219.54|1223.88|1221.68|1200.77|1198.57|0
1639170000000|2021-12-10 21:00:00|1222.69|1220.49|1222.69|1220.49|1223.4|1221.2|1220.18|1217.98|0
1639382400000|2021-12-13 08:00:00|1232.48|1229.88|1232.74|1230.54|1236.09|1233.89|1227.5|1225.3|0
1639386000000|2021-12-13 09:00:00|1232.38|1230.18|1236.9|1234.7|1239.54|1237.34|1231.79|1229.59|0
1639389600000|2021-12-13 10:00:00|1237.03|1234.83|1235.58|1233.38|1238.22|1236.02|1232.12|1229.92|0
1639393200000|2021-12-13 11:00:00|1235.81|1233.61|1234.6|1232.4|1239.87|1237.67|1232.22|1230.02|0
1639396800000|2021-12-13 12:00:00|1233.17|1230.97|1229.8|1227.6|1233.64|1231.44|1229.09|1226.89|0
1639400400000|2021-12-13 13:00:00|1230.04|1227.84|1228.12|1225.92|1232.42|1230.22|1228.12|1225.92|0
1639404000000|2021-12-13 14:00:00|1228.11|1225.91|1203.34|1201.14|1228.35|1226.15|1200.25|1198.05|0
1639407600000|2021-12-13 15:00:00|1202.74|1200.54|1193.57|1191.37|1209.04|1206.84|1188.31|1186.11|0
1639411200000|2021-12-13 16:00:00|1192.85|1190.65|1189.32|1187.12|1195.23|1193.03|1183.86|1181.66|0
1639414800000|2021-12-13 17:00:00|1188.37|1186.17|1190.91|1188.71|1196.64|1194.44|1183.86|1181.66|0
1639418400000|2021-12-13 18:00:00|1190.43|1188.23|1192.79|1190.59|1193.99|1191.79|1185.91|1183.71|0
1639422000000|2021-12-13 19:00:00|1192.31|1190.11|1196.81|1194.61|1197.53|1195.33|1189.46|1187.26|0
1639425600000|2021-12-13 20:00:00|1196.57|1194.37|1180.11|1177.91|1200.37|1198.17|1178.45|1176.25|0
1639429200000|2021-12-13 21:00:00|1182.25|1180.05|1184.53|1181.93|1186.32|1183.72|1176.85|1174.65|0
1639432800000|2021-12-13 22:00:00|1184.57|1181.97|1183.58|1180.98|1184.61|1182.01|1183.1|1180.5|0
1639436400000|2021-12-13 23:00:00|1183.54|1180.94|1185.8|1183.2|1187.24|1184.64|1182.49|1179.89|0
1639440000000|2021-12-14 00:00:00|1185.56|1182.96|1190.05|1187.45|1190.29|1187.69|1185.56|1182.96|0
1639443600000|2021-12-14 01:00:00|1190.29|1187.69|1187.66|1185.06|1190.53|1187.93|1185.88|1183.28|0
1639447200000|2021-12-14 02:00:00|1187.42|1184.82|1185.98|1183.38|1188.61|1186.01|1185.5|1182.9|0
1639450800000|2021-12-14 03:00:00|1186.09|1183.49|1187.73|1185.13|1188.35|1185.75|1181.22|1178.62|0
1639454400000|2021-12-14 04:00:00|1187.86|1185.26|1186.89|1184.29|1188.57|1185.97|1185.7|1183.1|0
1639458000000|2021-12-14 05:00:00|1186.65|1184.05|1186.16|1183.56|1188.3|1185.7|1185.21|1182.61|0
1639461600000|2021-12-14 06:00:00|1186.39|1183.79|1188.51|1185.91|1190.18|1187.58|1184.02|1181.42|0
1639465200000|2021-12-14 07:00:00|1188.99|1186.39|1191.17|1188.57|1193.25|1190.65|1186.96|1184.36|0
1639468800000|2021-12-14 08:00:00|1191.65|1189.05|1190.71|1188.51|1196.67|1194.47|1190.71|1188.51|0
1639472400000|2021-12-14 09:00:00|1190.95|1188.75|1165.66|1163.46|1194.04|1191.84|1165.42|1163.22|0
1639476000000|2021-12-14 10:00:00|1166.13|1163.93|1168.71|1166.51|1171.9|1169.7|1163.53|1161.33|0
1639479600000|2021-12-14 11:00:00|1168.94|1166.74|1170.06|1167.86|1174.62|1172.42|1167.94|1165.74|0
1639483200000|2021-12-14 12:00:00|1170.3|1168.1|1171.94|1169.74|1177.16|1174.96|1169.83|1167.63|0
1639486800000|2021-12-14 13:00:00|1172.18|1169.98|1154.94|1152.74|1175.49|1173.29|1152.35|1150.15|0
1639490400000|2021-12-14 14:00:00|1154.7|1152.5|1163.91|1161.71|1174.55|1172.35|1147.62|1145.42|0
1639494000000|2021-12-14 15:00:00|1162.73|1160.53|1136.4|1134.2|1164.85|1162.65|1131.47|1129.27|0
1639497600000|2021-12-14 16:00:00|1135.34|1133.14|1129.8|1127.6|1140.39|1138.19|1126.99|1124.79|0
1639501200000|2021-12-14 17:00:00|1129.57|1127.37|1126.26|1124.06|1132.71|1130.51|1122.75|1120.55|0
1639504800000|2021-12-14 18:00:00|1126.03|1123.83|1125.3|1123.1|1133.11|1130.91|1123.18|1120.98|0
1639508400000|2021-12-14 19:00:00|1124.83|1122.63|1141.95|1139.75|1143.61|1141.41|1123.88|1121.68|0
1639512000000|2021-12-14 20:00:00|1141.71|1139.51|1151.99|1149.79|1160.18|1157.98|1141.48|1139.28|0
1639515600000|2021-12-14 21:00:00|1152.69|1150.49|1152.75|1150.15|1153.11|1150.51|1147.74|1145.54|0
1639519200000|2021-12-14 22:00:00|1152.34|1149.74|1152.09|1149.49|1152.63|1150.03|1151.54|1148.94|0
1639522800000|2021-12-14 23:00:00|1152.26|1149.66|1150.71|1148.11|1155.21|1152.61|1147.89|1145.29|0
1639526400000|2021-12-15 00:00:00|1151.18|1148.58|1155.64|1153.04|1157.3|1154.7|1150.23|1147.63|0
1639530000000|2021-12-15 01:00:00|1155.4|1152.8|1153.26|1150.66|1155.87|1153.27|1146.43|1143.83|0
1639533600000|2021-12-15 02:00:00|1153.02|1150.42|1154.89|1152.29|1155.36|1152.76|1149|1146.4|0
1639537200000|2021-12-15 03:00:00|1155.12|1152.52|1157.23|1154.63|1157.7|1155.1|1154.76|1152.16|0
1639540800000|2021-12-15 04:00:00|1157.46|1154.86|1156.97|1154.37|1157.93|1155.33|1155.8|1153.2|0
1639544400000|2021-12-15 05:00:00|1157.08|1154.48|1157.18|1154.58|1158.84|1156.24|1153.89|1151.29|0
1639548000000|2021-12-15 06:00:00|1158.36|1155.76|1150.55|1147.95|1160.02|1157.42|1149.37|1146.77|0
1639551600000|2021-12-15 07:00:00|1150.08|1147.48|1153.57|1150.97|1156.4|1153.8|1146.54|1143.94|0
1639555200000|2021-12-15 08:00:00|1153.33|1150.73|1154.76|1152.56|1159.73|1157.53|1152.29|1150.09|0
1639558800000|2021-12-15 09:00:00|1154.64|1152.44|1148.84|1146.64|1156.41|1154.21|1144.38|1142.18|0
1639562400000|2021-12-15 10:00:00|1148.61|1146.41|1153.54|1151.34|1153.77|1151.57|1147.66|1145.46|0
1639566000000|2021-12-15 11:00:00|1153.77|1151.57|1148.8|1146.6|1154.01|1151.81|1145.27|1143.07|0
1639569600000|2021-12-15 12:00:00|1149.03|1146.83|1150.43|1148.23|1154.68|1152.48|1149.03|1146.83|0
1639573200000|2021-12-15 13:00:00|1150.19|1147.99|1150.41|1148.21|1157.02|1154.82|1146.89|1144.69|0
1639576800000|2021-12-15 14:00:00|1149.93|1147.73|1135.78|1133.58|1154.88|1152.68|1133.67|1131.47|0
1639580400000|2021-12-15 15:00:00|1136.13|1133.93|1139.52|1137.32|1148|1145.8|1131.31|1129.11|0
1639584000000|2021-12-15 16:00:00|1139.99|1137.79|1134.08|1131.88|1142.58|1140.38|1127.98|1125.78|0
1639587600000|2021-12-15 17:00:00|1133.61|1131.41|1140.94|1138.74|1141.97|1139.77|1129.37|1127.17|0
1639591200000|2021-12-15 18:00:00|1140.71|1138.51|1145.16|1142.96|1145.74|1143.54|1137.87|1135.67|0
1639594800000|2021-12-15 19:00:00|1145.04|1142.84|1163.48|1161.28|1173.43|1171.23|1128.46|1126.26|0
1639598400000|2021-12-15 20:00:00|1164.66|1162.46|1216.79|1214.59|1220.85|1218.65|1163.72|1161.52|0
1639602000000|2021-12-15 21:00:00|1218.46|1216.26|1220.43|1217.83|1223.24|1221.04|1215.59|1213.39|0
1639605600000|2021-12-15 22:00:00|1220.45|1217.85|1220.87|1218.27|1221.63|1219.03|1220.33|1217.73|0
1639609200000|2021-12-15 23:00:00|1220.17|1217.57|1225.53|1222.93|1229.37|1226.77|1219.82|1217.22|0
1639612800000|2021-12-16 00:00:00|1225.41|1222.81|1221.21|1218.61|1225.41|1222.81|1219.08|1216.48|0
1639616400000|2021-12-16 01:00:00|1220.97|1218.37|1216.42|1213.82|1225.27|1222.67|1215.23|1212.63|0
1639620000000|2021-12-16 02:00:00|1217.13|1214.53|1221.66|1219.06|1223.1|1220.5|1216.9|1214.3|0
1639623600000|2021-12-16 03:00:00|1221.53|1218.93|1223.79|1221.19|1224.51|1221.91|1220.69|1218.09|0
1639627200000|2021-12-16 04:00:00|1224.51|1221.91|1227.73|1225.13|1227.73|1225.13|1223.91|1221.31|0
1639630800000|2021-12-16 05:00:00|1227.96|1225.36|1232.01|1229.41|1232.5|1229.9|1226.29|1223.69|0
1639634400000|2021-12-16 06:00:00|1231.78|1229.18|1235.93|1233.33|1236.79|1234.19|1231.3|1228.7|0
1639638000000|2021-12-16 07:00:00|1236.41|1233.81|1241.46|1238.86|1247.67|1245.07|1234.74|1232.14|0
1639641600000|2021-12-16 08:00:00|1241.22|1238.62|1244.02|1241.82|1246.18|1243.98|1233.73|1231.53|0
1639645200000|2021-12-16 09:00:00|1244.26|1242.06|1242.08|1239.88|1244.26|1242.06|1238.38|1236.18|0
1639648800000|2021-12-16 10:00:00|1241.84|1239.64|1249.92|1247.72|1250.16|1247.96|1239.93|1237.73|0
1639652400000|2021-12-16 11:00:00|1250.15|1247.95|1255.44|1253.24|1259.28|1257.08|1248.71|1246.51|0
1639656000000|2021-12-16 12:00:00|1255.2|1253|1248.95|1246.75|1255.2|1253|1247.51|1245.31|0
1639659600000|2021-12-16 13:00:00|1249.19|1246.99|1242.29|1240.09|1249.96|1247.76|1237.75|1235.55|0
1639663200000|2021-12-16 14:00:00|1242.53|1240.33|1221.18|1218.98|1242.53|1240.33|1221.18|1218.98|0
1639666800000|2021-12-16 15:00:00|1221.66|1219.46|1229.33|1227.13|1235.56|1233.36|1213.14|1210.94|0
1639670400000|2021-12-16 16:00:00|1229.09|1226.89|1208.52|1206.32|1229.81|1227.61|1207.57|1205.37|0
1639674000000|2021-12-16 17:00:00|1208.05|1205.85|1191.32|1189.12|1212.34|1210.14|1191.32|1189.12|0
1639677600000|2021-12-16 18:00:00|1191.56|1189.36|1196.77|1194.57|1206.05|1203.85|1191.56|1189.36|0
1639681200000|2021-12-16 19:00:00|1197.95|1195.75|1175.43|1173.23|1200.33|1198.13|1165.26|1163.06|0
1639684800000|2021-12-16 20:00:00|1175.2|1173|1180.1|1177.9|1197.91|1195.71|1166.68|1164.48|0
1639688400000|2021-12-16 21:00:00|1180.58|1178.38|1185.65|1183.05|1187.6|1185.4|1176.44|1174.24|0
1639692000000|2021-12-16 22:00:00|1185.63|1183.03|1184.13|1181.53|1185.63|1183.03|1182.86|1180.26|0
1639695600000|2021-12-16 23:00:00|1184.79|1182.19|1178.96|1176.36|1185.5|1182.9|1174.22|1171.62|0
1639699200000|2021-12-17 00:00:00|1179.43|1176.83|1184.16|1181.56|1186.07|1183.47|1179.19|1176.59|0
1639702800000|2021-12-17 01:00:00|1183.69|1181.09|1186.16|1183.56|1188.19|1185.59|1182.48|1179.88|0
1639706400000|2021-12-17 02:00:00|1186.28|1183.68|1183.88|1181.28|1187.23|1184.63|1182.7|1180.1|0
1639710000000|2021-12-17 03:00:00|1183.65|1181.05|1166.65|1164.05|1183.88|1181.28|1165.23|1162.63|0
1639713600000|2021-12-17 04:00:00|1166.54|1163.94|1175.06|1172.46|1176.01|1173.41|1164.88|1162.28|0
1639717200000|2021-12-17 05:00:00|1175.29|1172.69|1173.49|1170.89|1177.18|1174.58|1168.29|1165.69|0
1639720800000|2021-12-17 06:00:00|1173.38|1170.78|1173.12|1170.52|1176.93|1174.33|1168.14|1165.54|0
1639724400000|2021-12-17 07:00:00|1172.88|1170.28|1182.47|1179.87|1183.08|1180.48|1172.28|1169.68|0
1639728000000|2021-12-17 08:00:00|1182.59|1179.99|1175.49|1173.29|1185.72|1183.52|1172.64|1170.44|0
1639731600000|2021-12-17 09:00:00|1176.2|1174|1173.09|1170.89|1176.44|1174.24|1156.52|1154.32|0
1639735200000|2021-12-17 10:00:00|1172.86|1170.66|1164.77|1162.57|1174.52|1172.32|1159.8|1157.6|0
1639738800000|2021-12-17 11:00:00|1164.89|1162.69|1169.43|1167.23|1170.86|1168.66|1161.45|1159.25|0
1639742400000|2021-12-17 12:00:00|1169.2|1167|1152.87|1150.67|1170.86|1168.66|1147.91|1145.71|0
1639746000000|2021-12-17 13:00:00|1153.22|1151.02|1155.44|1153.24|1155.92|1153.72|1149.55|1147.35|0
1639749600000|2021-12-17 14:00:00|1155.68|1153.48|1137.58|1135.38|1157.1|1154.9|1127.92|1125.72|0
1639753200000|2021-12-17 15:00:00|1138.05|1135.85|1164.27|1162.07|1170.67|1168.47|1115.65|1113.45|0
1639756800000|2021-12-17 16:00:00|1164.75|1162.55|1146.37|1144.17|1177.94|1175.74|1136.71|1134.51|0
1639760400000|2021-12-17 17:00:00|1145.9|1143.7|1148.72|1146.52|1157.47|1155.27|1131.83|1129.63|0
1639764000000|2021-12-17 18:00:00|1148.84|1146.64|1166.35|1164.15|1167.29|1165.09|1142.21|1140.01|0
1639767600000|2021-12-17 19:00:00|1166.58|1164.38|1153.96|1151.76|1166.82|1164.62|1148.97|1146.77|0
1639771200000|2021-12-17 20:00:00|1153.72|1151.52|1134.37|1132.17|1162.97|1160.77|1128.87|1126.67|0
1639774800000|2021-12-17 21:00:00|1132.02|1129.82|1140.23|1137.63|1141.68|1139.48|1130.84|1128.64|0
1639987200000|2021-12-20 08:00:00|1082.98|1080.38|1069.34|1067.14|1084.95|1082.35|1064.48|1062.28|0
1639990800000|2021-12-20 09:00:00|1069.1|1066.9|1073.41|1071.21|1073.41|1071.21|1059.85|1057.65|0
1639994400000|2021-12-20 10:00:00|1073.17|1070.97|1084.75|1082.55|1087.54|1085.34|1073.17|1070.97|0
1639998000000|2021-12-20 11:00:00|1084.87|1082.67|1092.04|1089.84|1092.04|1089.84|1079.3|1077.1|0
1640001600000|2021-12-20 12:00:00|1092.51|1090.31|1082.01|1079.81|1096.7|1094.5|1081.78|1079.58|0
1640005200000|2021-12-20 13:00:00|1082.71|1080.51|1081.05|1078.85|1085.03|1082.83|1077.34|1075.14|0
1640008800000|2021-12-20 14:00:00|1081.4|1079.2|1081.25|1079.05|1088.55|1086.35|1065.77|1063.57|0
1640012400000|2021-12-20 15:00:00|1080.32|1078.12|1058.72|1056.52|1082.11|1079.91|1056.17|1053.97|0
1640016000000|2021-12-20 16:00:00|1058.83|1056.63|1068.14|1065.94|1068.61|1066.41|1051.52|1049.32|0
1640019600000|2021-12-20 17:00:00|1068.38|1066.18|1057.68|1055.48|1073.82|1071.62|1056.99|1054.79|0
1640023200000|2021-12-20 18:00:00|1057.45|1055.25|1070.89|1068.69|1077.09|1074.89|1055.13|1052.93|0
1640026800000|2021-12-20 19:00:00|1071.36|1069.16|1072.46|1070.26|1079.98|1077.78|1065.94|1063.74|0
1640030400000|2021-12-20 20:00:00|1072.69|1070.49|1085.05|1082.85|1089.27|1087.07|1070.81|1068.61|0
1640034000000|2021-12-20 21:00:00|1086.46|1084.26|1095.38|1092.78|1098.13|1095.53|1082.25|1080.05|0
1640037600000|2021-12-20 22:00:00|1095.73|1093.13|1095.87|1093.27|1095.99|1093.39|1095.18|1092.58|0
1640041200000|2021-12-20 23:00:00|1095.86|1093.26|1103.93|1101.33|1106.05|1103.45|1094.8|1092.2|0
1640044800000|2021-12-21 00:00:00|1104.04|1101.44|1099.45|1096.85|1104.63|1102.03|1095.94|1093.34|0
1640048400000|2021-12-21 01:00:00|1100.03|1097.43|1109.69|1107.09|1111.17|1108.57|1092.18|1089.58|0
1640052000000|2021-12-21 02:00:00|1109.46|1106.86|1104.96|1102.36|1110.16|1107.56|1101.79|1099.19|0
1640055600000|2021-12-21 03:00:00|1104.73|1102.13|1110.93|1108.33|1113.77|1111.17|1104.73|1102.13|0
1640059200000|2021-12-21 04:00:00|1110.82|1108.22|1111.5|1108.9|1112.56|1109.96|1108.69|1106.09|0
1640062800000|2021-12-21 05:00:00|1111.74|1109.14|1118.78|1116.18|1119.02|1116.42|1111.74|1109.14|0
1640066400000|2021-12-21 06:00:00|1118.54|1115.94|1124.18|1121.58|1125.12|1122.52|1117.59|1114.99|0
1640070000000|2021-12-21 07:00:00|1123.94|1121.34|1114.73|1112.13|1124.64|1122.04|1112.84|1110.24|0
1640073600000|2021-12-21 08:00:00|1113.55|1110.95|1111.17|1108.97|1113.55|1110.95|1101.93|1099.73|0
1640077200000|2021-12-21 09:00:00|1110.94|1108.74|1105.74|1103.54|1116.59|1114.39|1104.8|1102.6|0
1640080800000|2021-12-21 10:00:00|1105.85|1103.65|1115.84|1113.64|1116.55|1114.35|1103.62|1101.42|0
1640084400000|2021-12-21 11:00:00|1116.19|1113.99|1125.65|1123.45|1127.56|1125.36|1115.06|1112.86|0
1640088000000|2021-12-21 12:00:00|1125.89|1123.69|1127.52|1125.32|1128.35|1126.15|1123.75|1121.55|0
1640091600000|2021-12-21 13:00:00|1127.76|1125.56|1123.36|1121.16|1127.76|1125.56|1117.6|1115.4|0
1640095200000|2021-12-21 14:00:00|1123.25|1121.05|1106.95|1104.75|1125.83|1123.63|1103.9|1101.7|0
1640098800000|2021-12-21 15:00:00|1107.07|1104.87|1106.81|1104.61|1119.42|1117.22|1096.27|1094.07|0
1640102400000|2021-12-21 16:00:00|1106.34|1104.14|1128.84|1126.64|1134.05|1131.85|1104.09|1101.89|0
1640106000000|2021-12-21 17:00:00|1129.31|1127.11|1149.01|1146.81|1149.72|1147.52|1128.37|1126.17|0
1640109600000|2021-12-21 18:00:00|1148.78|1146.58|1151.6|1149.4|1154.93|1152.73|1143.08|1140.88|0
1640113200000|2021-12-21 19:00:00|1151.84|1149.64|1158.09|1155.89|1158.09|1155.89|1148.26|1146.06|0
1640116800000|2021-12-21 20:00:00|1157.86|1155.66|1160.21|1158.01|1162.34|1160.14|1143.63|1141.43|0
1640120400000|2021-12-21 21:00:00|1161.39|1159.19|1162.64|1160.04|1163.48|1160.88|1156.41|1154.21|0
1640124000000|2021-12-21 22:00:00|1162.95|1160.35|1161.85|1159.25|1163.64|1161.04|1161.38|1158.78|0
1640127600000|2021-12-21 23:00:00|1162.14|1159.54|1158.68|1156.08|1163.21|1160.61|1157.26|1154.66|0
1640131200000|2021-12-22 00:00:00|1157.97|1155.37|1157.24|1154.64|1161.05|1158.45|1156.07|1153.47|0
1640134800000|2021-12-22 01:00:00|1157.48|1154.88|1157.57|1154.97|1163.03|1160.43|1156.86|1154.26|0
1640138400000|2021-12-22 02:00:00|1157.69|1155.09|1154.11|1151.51|1159.11|1156.51|1152.57|1149.97|0
1640142000000|2021-12-22 03:00:00|1153.88|1151.28|1155.28|1152.68|1157.18|1154.58|1152.22|1149.62|0
1640145600000|2021-12-22 04:00:00|1155.51|1152.91|1155.26|1152.66|1156.93|1154.33|1154.55|1151.95|0
1640149200000|2021-12-22 05:00:00|1155.49|1152.89|1157.24|1154.64|1157.86|1155.26|1152.88|1150.28|0
1640152800000|2021-12-22 06:00:00|1157.13|1154.53|1156.99|1154.39|1162.7|1160.1|1155.71|1153.11|0
1640156400000|2021-12-22 07:00:00|1156.87|1154.27|1154|1151.4|1159.95|1157.35|1153.3|1150.7|0
1640160000000|2021-12-22 08:00:00|1154.24|1151.64|1150.33|1148.13|1156.5|1154.3|1144.19|1141.99|0
1640163600000|2021-12-22 09:00:00|1150.57|1148.37|1151.49|1149.29|1155.06|1152.86|1149.62|1147.42|0
1640167200000|2021-12-22 10:00:00|1151.73|1149.53|1161.66|1159.46|1161.9|1159.7|1150.55|1148.35|0
1640170800000|2021-12-22 11:00:00|1161.54|1159.34|1165.91|1163.71|1166.15|1163.95|1159.4|1157.2|0
1640174400000|2021-12-22 12:00:00|1165.67|1163.47|1160.43|1158.23|1166.38|1164.18|1160.2|1158|0
1640178000000|2021-12-22 13:00:00|1160.67|1158.47|1151.41|1149.21|1161.38|1159.18|1147.62|1145.42|0
1640181600000|2021-12-22 14:00:00|1151.64|1149.44|1164.3|1162.1|1168.7|1166.5|1149.75|1147.55|0
1640185200000|2021-12-22 15:00:00|1164.77|1162.57|1190.07|1187.87|1191.5|1189.3|1161.34|1159.14|0
1640188800000|2021-12-22 16:00:00|1190.31|1188.11|1191.23|1189.03|1193.88|1191.68|1186.69|1184.49|0
1640192400000|2021-12-22 17:00:00|1191.95|1189.75|1194.53|1192.33|1195.25|1193.05|1187.84|1185.64|0
1640196000000|2021-12-22 18:00:00|1194.29|1192.09|1185.42|1183.22|1194.76|1192.56|1183.04|1180.84|0
1640199600000|2021-12-22 19:00:00|1185.66|1183.46|1189.05|1186.85|1189.53|1187.33|1179.47|1177.27|0
1640203200000|2021-12-22 20:00:00|1189.29|1187.09|1201.28|1199.08|1203.2|1201|1187.37|1185.17|0
1640206800000|2021-12-22 21:00:00|1201.04|1198.84|1205.32|1202.72|1206.16|1203.56|1201.04|1198.84|0
1640210400000|2021-12-22 22:00:00|1205.29|1202.69|1204.65|1202.05|1205.49|1202.89|1204.65|1202.05|0
1640214000000|2021-12-22 23:00:00|1205.06|1202.46|1206.84|1204.24|1208.78|1206.18|1205.06|1202.46|0
1640217600000|2021-12-23 00:00:00|1206.36|1203.76|1204.91|1202.31|1207.08|1204.48|1203.24|1200.64|0
1640221200000|2021-12-23 01:00:00|1204.78|1202.18|1203.21|1200.61|1205.38|1202.78|1202.51|1199.91|0
1640224800000|2021-12-23 02:00:00|1203.45|1200.85|1206.55|1203.95|1206.81|1204.21|1203.21|1200.61|0
1640228400000|2021-12-23 03:00:00|1206.31|1203.71|1205.45|1202.85|1206.79|1204.19|1204.14|1201.54|0
1640232000000|2021-12-23 04:00:00|1205.34|1202.74|1204.84|1202.24|1205.81|1203.21|1204.36|1201.76|0
1640235600000|2021-12-23 05:00:00|1205.08|1202.48|1205.78|1203.18|1206.74|1204.14|1204.83|1202.23|0
1640239200000|2021-12-23 06:00:00|1206.02|1203.42|1206.24|1203.64|1208.66|1206.06|1204.33|1201.73|0
1640242800000|2021-12-23 07:00:00|1206.48|1203.88|1206.47|1203.87|1207.43|1204.83|1204.55|1201.95|0
1640246400000|2021-12-23 08:00:00|1206.58|1203.98|1209.37|1207.17|1210.57|1208.37|1200.5|1198.3|0
1640250000000|2021-12-23 09:00:00|1209.13|1206.93|1208.15|1205.95|1211.53|1209.33|1206.48|1204.28|0
1640253600000|2021-12-23 10:00:00|1208.27|1206.07|1212.94|1210.74|1213.9|1211.7|1207.19|1204.99|0
1640257200000|2021-12-23 11:00:00|1213.18|1210.98|1214.6|1212.4|1214.85|1212.65|1212.21|1210.01|0
1640260800000|2021-12-23 12:00:00|1214.84|1212.64|1216.04|1213.84|1217.48|1215.28|1213.39|1211.19|0
1640264400000|2021-12-23 13:00:00|1215.92|1213.72|1211.82|1209.62|1217.84|1215.64|1206.78|1204.58|0
1640268000000|2021-12-23 14:00:00|1212.06|1209.86|1225.91|1223.71|1229.85|1227.65|1210.37|1208.17|0
1640271600000|2021-12-23 15:00:00|1225.42|1223.22|1234.32|1232.12|1234.56|1232.36|1223.74|1221.54|0
1640275200000|2021-12-23 16:00:00|1234.56|1232.36|1236.51|1234.31|1237.93|1235.73|1231.66|1229.46|0
1640278800000|2021-12-23 17:00:00|1236.27|1234.07|1235.01|1232.81|1236.27|1234.07|1232.65|1230.45|0
1640282400000|2021-12-23 18:00:00|1234.77|1232.57|1236.74|1234.54|1237.7|1235.5|1231.45|1229.25|0
1640286000000|2021-12-23 19:00:00|1236.98|1234.78|1241.3|1239.1|1241.54|1239.34|1235.77|1233.57|0
1640289600000|2021-12-23 20:00:00|1241.05|1238.85|1229.65|1227.45|1244.83|1242.63|1229.41|1227.21|0
1640293200000|2021-12-23 21:00:00|1229.41|1227.21|1230.37|1228.17|1232.78|1230.58|1229.41|1227.21|0
1640592000000|2021-12-27 08:00:00|1230.4|1227.8|1234.28|1232.08|1236.45|1234.25|1228.72|1226.12|0
1640595600000|2021-12-27 09:00:00|1234.52|1232.32|1237.42|1235.42|1238.27|1236.27|1231.14|1228.94|0
1640599200000|2021-12-27 10:00:00|1237.54|1235.54|1237.77|1235.77|1239.22|1237.22|1235.61|1233.61|0
1640602800000|2021-12-27 11:00:00|1237.64|1235.64|1237.75|1235.75|1238.25|1236.25|1235.83|1233.83|0
1640606400000|2021-12-27 12:00:00|1237.62|1235.62|1242.63|1240.63|1245.77|1243.77|1237.02|1235.02|0
1640610000000|2021-12-27 13:00:00|1242.87|1240.87|1246.62|1244.62|1248.55|1246.55|1242.5|1240.5|0
1640613600000|2021-12-27 14:00:00|1246.38|1244.38|1255.31|1253.31|1259.87|1257.87|1243.72|1241.72|0
1640617200000|2021-12-27 15:00:00|1256.03|1254.03|1272.66|1270.66|1272.66|1270.66|1254.58|1252.58|0
1640620800000|2021-12-27 16:00:00|1273.39|1271.39|1275.31|1273.31|1275.56|1273.56|1269.52|1267.52|0
1640624400000|2021-12-27 17:00:00|1275.06|1273.06|1280.17|1278.17|1280.53|1278.53|1275.06|1273.06|0
1640628000000|2021-12-27 18:00:00|1280.05|1278.05|1285.47|1283.47|1285.47|1283.47|1278.96|1276.96|0
1640631600000|2021-12-27 19:00:00|1285.23|1283.23|1284.19|1282.19|1288.31|1286.31|1281.77|1279.77|0
1640635200000|2021-12-27 20:00:00|1283.95|1281.95|1295.02|1293.02|1295.02|1293.02|1279.83|1277.83|0
1640638800000|2021-12-27 21:00:00|1295.74|1293.74|1294.93|1292.33|1296.52|1294.23|1293.56|1291.5|0
1640642400000|2021-12-27 22:00:00|1294.61|1292.01|1293.96|1291.36|1294.96|1292.36|1293.51|1290.91|0
1640646000000|2021-12-27 23:00:00|1292.98|1290.38|1291.16|1288.56|1295.28|1292.68|1290.92|1288.32|0
1640649600000|2021-12-28 00:00:00|1291.27|1288.67|1292.59|1289.99|1293.32|1290.72|1288.01|1285.41|0
1640653200000|2021-12-28 01:00:00|1293.07|1290.47|1289.67|1287.07|1293.07|1290.47|1287.86|1285.26|0
1640656800000|2021-12-28 02:00:00|1289.43|1286.83|1288.45|1285.85|1289.79|1287.19|1286.52|1283.92|0
1640660400000|2021-12-28 03:00:00|1288.69|1286.09|1289.64|1287.04|1290.13|1287.53|1287.47|1284.87|0
1640664000000|2021-12-28 04:00:00|1289.4|1286.8|1290.11|1287.51|1291.33|1288.73|1288.91|1286.31|0
1640667600000|2021-12-28 05:00:00|1289.87|1287.27|1293.72|1291.12|1293.96|1291.36|1289.38|1286.78|0
1640671200000|2021-12-28 06:00:00|1294.21|1291.61|1293.95|1291.35|1294.69|1292.09|1290.81|1288.21|0
1640674800000|2021-12-28 07:00:00|1293.82|1291.22|1290.3|1287.7|1294.43|1291.83|1288.13|1285.53|0
1640678400000|2021-12-28 08:00:00|1289.82|1287.22|1300.45|1298.45|1301.06|1299.06|1289.52|1286.98|0
1640682000000|2021-12-28 09:00:00|1300.57|1298.57|1306|1304|1306.62|1304.62|1299.12|1297.12|0
1640685600000|2021-12-28 10:00:00|1306.13|1304.13|1307.02|1305.02|1309.45|1307.45|1305.08|1303.08|0
1640689200000|2021-12-28 11:00:00|1307.26|1305.26|1304.58|1302.58|1307.5|1305.5|1303.86|1301.86|0
1640692800000|2021-12-28 12:00:00|1304.34|1302.34|1306.99|1304.99|1308.68|1306.68|1303.61|1301.61|0
1640696400000|2021-12-28 13:00:00|1307.23|1305.23|1301.4|1299.4|1308.2|1306.2|1301.16|1299.16|0
1640700000000|2021-12-28 14:00:00|1301.65|1299.65|1307.12|1305.12|1310.27|1308.27|1295.05|1293.05|0
1640703600000|2021-12-28 15:00:00|1307.61|1305.61|1300.49|1298.49|1309.54|1307.54|1294.7|1292.7|0
1640707200000|2021-12-28 16:00:00|1300.25|1298.25|1302.61|1300.61|1303.71|1301.71|1294.28|1292.28|0
1640710800000|2021-12-28 17:00:00|1302.74|1300.74|1290.36|1288.36|1302.98|1300.98|1283.38|1281.38|0
1640714400000|2021-12-28 18:00:00|1289.99|1287.99|1294.21|1292.21|1294.21|1292.21|1287.21|1285.21|0
1640718000000|2021-12-28 19:00:00|1293.73|1291.73|1292.18|1290.18|1294.21|1292.21|1285.26|1283.26|0
1640721600000|2021-12-28 20:00:00|1291.94|1289.94|1290.72|1288.72|1298.71|1296.71|1287.33|1285.33|0
1640725200000|2021-12-28 21:00:00|1291.93|1289.93|1293.19|1290.59|1296.66|1294.66|1291.93|1289.93|0
1640728800000|2021-12-28 22:00:00|1292.97|1290.37|1292.74|1290.14|1293.42|1290.82|1291.87|1289.27|0
1640732400000|2021-12-28 23:00:00|1294.87|1292.27|1298.13|1295.53|1299.34|1296.74|1293.54|1290.94|0
1640736000000|2021-12-29 00:00:00|1297.89|1295.29|1298.84|1296.24|1299.58|1296.98|1295.94|1293.34|0
1640739600000|2021-12-29 01:00:00|1298.71|1296.11|1289.38|1286.78|1300.05|1297.45|1288.89|1286.29|0
1640743200000|2021-12-29 02:00:00|1289.25|1286.65|1294.21|1291.61|1294.21|1291.61|1287.92|1285.32|0
1640746800000|2021-12-29 03:00:00|1294.08|1291.48|1295.4|1292.8|1296.37|1293.77|1292.26|1289.66|0
1640750400000|2021-12-29 04:00:00|1295.16|1292.56|1295.14|1292.54|1295.4|1292.8|1293.7|1291.1|0
1640754000000|2021-12-29 05:00:00|1295.02|1292.42|1297.67|1295.07|1299.01|1296.41|1292.71|1290.11|0
1640757600000|2021-12-29 06:00:00|1297.79|1295.19|1297.29|1294.69|1299.01|1296.41|1294.64|1292.04|0
1640761200000|2021-12-29 07:00:00|1297.54|1294.94|1301.03|1298.43|1301.75|1299.15|1297.29|1294.69|0
1640764800000|2021-12-29 08:00:00|1300.78|1298.18|1299.5|1297.5|1301.51|1299.2|1297.33|1295.33|0
1640768400000|2021-12-29 09:00:00|1299.26|1297.26|1300.45|1298.45|1301.19|1299.19|1297.8|1295.8|0
1640772000000|2021-12-29 10:00:00|1300.21|1298.21|1298.74|1296.74|1301.91|1299.91|1297.05|1295.05|0
1640775600000|2021-12-29 11:00:00|1296.56|1294.56|1294.68|1292.68|1297.53|1295.53|1293.23|1291.23|0
1640779200000|2021-12-29 12:00:00|1294.44|1292.44|1291.04|1289.04|1294.68|1292.68|1290.79|1288.79|0
1640782800000|2021-12-29 13:00:00|1291.52|1289.52|1291.1|1289.1|1292.73|1290.73|1286.99|1284.99|0
1640786400000|2021-12-29 14:00:00|1290.86|1288.86|1297.63|1295.63|1302.97|1300.97|1290.86|1288.86|0
1640790000000|2021-12-29 15:00:00|1298.6|1296.6|1294.22|1292.22|1298.84|1296.84|1282.12|1280.12|0
1640793600000|2021-12-29 16:00:00|1293.98|1291.98|1287.6|1285.6|1295.85|1293.85|1286.39|1284.39|0
1640797200000|2021-12-29 17:00:00|1287.35|1285.35|1288.82|1286.82|1289.07|1287.07|1283.25|1281.25|0
1640800800000|2021-12-29 18:00:00|1289.07|1287.07|1292.78|1290.78|1293.75|1291.75|1287.6|1285.6|0
1640804400000|2021-12-29 19:00:00|1292.54|1290.54|1296.65|1294.65|1296.9|1294.9|1291.33|1289.33|0
1640808000000|2021-12-29 20:00:00|1296.41|1294.41|1295.04|1293.04|1305.24|1303.24|1294.47|1292.47|0
1640811600000|2021-12-29 21:00:00|1295.28|1293.28|1294.6|1292|1297.95|1295.95|1293.82|1291.27|0
1640815200000|2021-12-29 22:00:00|1294.94|1292.34|1295|1292.4|1295.58|1292.98|1294.79|1292.19|0
1640818800000|2021-12-29 23:00:00|1295.91|1293.31|1291.41|1288.81|1297.25|1294.65|1289.72|1287.12|0
1640822400000|2021-12-30 00:00:00|1291.17|1288.57|1291.39|1288.79|1291.65|1289.05|1286.79|1284.19|0
1640826000000|2021-12-30 01:00:00|1291.51|1288.91|1295.02|1292.42|1295.75|1293.15|1290.18|1287.58|0
1640829600000|2021-12-30 02:00:00|1295.26|1292.66|1293.31|1290.71|1296.96|1294.36|1292.58|1289.98|0
1640833200000|2021-12-30 03:00:00|1293.06|1290.46|1291.84|1289.24|1294.28|1291.68|1291.72|1289.12|0
1640836800000|2021-12-30 04:00:00|1291.95|1289.35|1293.76|1291.16|1294.01|1291.41|1291.59|1288.99|0
1640840400000|2021-12-30 05:00:00|1293.88|1291.28|1290.59|1287.99|1294.49|1291.89|1290.35|1287.75|0
1640844000000|2021-12-30 06:00:00|1290.35|1287.75|1293.98|1291.38|1294.35|1291.75|1290.22|1287.62|0
1640847600000|2021-12-30 07:00:00|1294.22|1291.62|1294.11|1291.51|1297.62|1295.02|1291.3|1288.7|0
1640851200000|2021-12-30 08:00:00|1294.84|1292.24|1298.65|1296.65|1299.14|1297.14|1293.32|1291.32|0
1640854800000|2021-12-30 09:00:00|1298.9|1296.9|1300.7|1298.7|1303.02|1301.02|1297.19|1295.19|0
1640858400000|2021-12-30 10:00:00|1301.07|1299.07|1299.47|1297.47|1301.31|1299.31|1296.93|1294.93|0
1640862000000|2021-12-30 11:00:00|1299.35|1297.35|1304.12|1302.12|1304.93|1302.93|1298.38|1296.38|0
1640865600000|2021-12-30 12:00:00|1303.88|1301.88|1301.22|1299.22|1305.08|1303.08|1300.98|1298.98|0
1640869200000|2021-12-30 13:00:00|1301.47|1299.47|1301.11|1299.11|1303.16|1301.16|1298.54|1296.54|0
1640872800000|2021-12-30 14:00:00|1300.86|1298.86|1302.31|1300.31|1309.12|1307.12|1297.21|1295.21|0
1640876400000|2021-12-30 15:00:00|1302.07|1300.07|1302.05|1300.05|1309.84|1307.84|1300.12|1298.12|0
1640880000000|2021-12-30 16:00:00|1301.56|1299.56|1302.57|1300.57|1304.28|1302.28|1300.59|1298.59|0
1640883600000|2021-12-30 17:00:00|1302.81|1300.81|1303.28|1301.28|1304.27|1302.27|1298.19|1296.19|0
1640887200000|2021-12-30 18:00:00|1303.04|1301.04|1302.16|1300.16|1303.51|1301.51|1299.39|1297.39|0
1640890800000|2021-12-30 19:00:00|1301.92|1299.92|1301.03|1299.03|1302.88|1300.88|1297.54|1295.54|0
1640894400000|2021-12-30 20:00:00|1301.28|1299.28|1283.16|1281.16|1301.28|1299.28|1277.4|1275.4|0
1640898000000|2021-12-30 21:00:00|1283.89|1281.89|1283.25|1280.65|1285.27|1283.27|1280.17|1278.17|0
1640901600000|2021-12-30 22:00:00|1283.03|1280.43|1282.91|1280.31|1283.58|1280.98|1282.28|1279.68|0
1640905200000|2021-12-30 23:00:00|1284.45|1281.85|1283.83|1281.23|1286.27|1283.67|1282.13|1279.53|0
1640908800000|2021-12-31 00:00:00|1283.95|1281.35|1266.34|1263.74|1284.32|1281.72|1262.47|1259.87|0
1640912400000|2021-12-31 01:00:00|1267.79|1265.19|1280.4|1277.8|1280.4|1277.8|1267.07|1264.47|0
1640916000000|2021-12-31 02:00:00|1279.92|1277.32|1274.56|1271.96|1280.4|1277.8|1272.38|1269.78|0
1640919600000|2021-12-31 03:00:00|1274.32|1271.72|1271.51|1268.91|1274.8|1272.2|1269.09|1266.49|0
1640923200000|2021-12-31 04:00:00|1271.87|1269.27|1274.29|1271.69|1274.53|1271.93|1271.51|1268.91|0
1640926800000|2021-12-31 05:00:00|1274.16|1271.56|1277.19|1274.59|1278.16|1275.56|1272.59|1269.99|0
1640930400000|2021-12-31 06:00:00|1277.43|1274.83|1275.59|1272.99|1278.89|1276.29|1275.11|1272.51|0
1640934000000|2021-12-31 07:00:00|1275.72|1273.12|1277.64|1275.04|1278.87|1276.27|1275.59|1272.99|0
1640937600000|2021-12-31 08:00:00|1277.89|1275.29|1279.27|1277.27|1281.71|1279.71|1277.59|1275.04|0
1640941200000|2021-12-31 09:00:00|1279.03|1277.03|1279.02|1277.02|1280.97|1278.97|1275.62|1273.62|0
1640944800000|2021-12-31 10:00:00|1279.26|1277.26|1275.36|1273.36|1279.26|1277.26|1274.63|1272.63|0
1640948400000|2021-12-31 11:00:00|1275.84|1273.84|1271.19|1269.19|1275.96|1273.96|1269.98|1267.98|0
1640952000000|2021-12-31 12:00:00|1271.43|1269.43|1277.34|1275.34|1278.55|1276.55|1267.07|1265.07|0
1640955600000|2021-12-31 13:00:00|1277.58|1275.58|1277.08|1275.08|1279.76|1277.76|1275.64|1273.64|0
1640959200000|2021-12-31 14:00:00|1277.32|1275.32|1277.37|1275.37|1288.55|1286.55|1274.95|1272.95|0
1640962800000|2021-12-31 15:00:00|1277.62|1275.62|1277.57|1275.57|1282.86|1280.86|1269.36|1267.36|0
1640966400000|2021-12-31 16:00:00|1277.94|1275.94|1273.31|1271.31|1279.64|1277.64|1273.07|1271.07|0
1640970000000|2021-12-31 17:00:00|1273.55|1271.55|1281.46|1279.46|1281.85|1279.85|1269.91|1267.91|0
1640973600000|2021-12-31 18:00:00|1281.95|1279.95|1283.39|1281.39|1284.85|1282.85|1279.26|1277.26|0
1640977200000|2021-12-31 19:00:00|1283.63|1281.63|1279.45|1277.45|1286.51|1284.51|1277.75|1275.75|0
1640980800000|2021-12-31 20:00:00|1279.21|1277.21|1268.02|1266.02|1286.98|1284.98|1268.02|1266.02|0
1640984400000|2021-12-31 21:00:00|1268.75|1266.75|1274.87|1272.27|1276.28|1274.28|1268.75|1266.75|0
1641196800000|2022-01-03 08:00:00|1286.37|1283.77|1285.33|1283.33|1288.99|1286.99|1284.71|1282.71|0
1641200400000|2022-01-03 09:00:00|1285.57|1283.57|1291.4|1289.4|1291.65|1289.65|1283.13|1281.13|0
1641204000000|2022-01-03 10:00:00|1291.65|1289.65|1296.27|1294.27|1296.51|1294.51|1290.3|1288.3|0
1641207600000|2022-01-03 11:00:00|1296.51|1294.51|1299.42|1297.42|1299.92|1297.92|1296.51|1294.51|0
1641211200000|2022-01-03 12:00:00|1299.18|1297.18|1293.32|1291.32|1299.18|1297.18|1292.83|1290.83|0
1641214800000|2022-01-03 13:00:00|1292.83|1290.83|1284.16|1282.16|1294.05|1292.05|1284.16|1282.16|0
1641218400000|2022-01-03 14:00:00|1284.65|1282.65|1267.82|1265.82|1295.13|1293.13|1257.74|1255.74|0
1641222000000|2022-01-03 15:00:00|1268.06|1266.06|1279.7|1277.7|1285.84|1283.84|1266.85|1264.85|0
1641225600000|2022-01-03 16:00:00|1279.94|1277.94|1271.76|1269.76|1280.67|1278.67|1263.38|1261.38|0
1641229200000|2022-01-03 17:00:00|1271.52|1269.52|1273.7|1271.7|1277.85|1275.85|1268.6|1266.6|0
1641232800000|2022-01-03 18:00:00|1273.94|1271.94|1284.9|1282.9|1285.14|1283.14|1271.26|1269.26|0
1641236400000|2022-01-03 19:00:00|1284.65|1282.65|1289.94|1287.94|1294.34|1292.34|1283.68|1281.68|0
1641240000000|2022-01-03 20:00:00|1289.7|1287.7|1294.56|1292.56|1295.05|1293.05|1284.33|1282.33|0
1641243600000|2022-01-03 21:00:00|1295.3|1293.3|1293.48|1290.88|1296.55|1294.03|1292.83|1290.52|0
1641247200000|2022-01-03 22:00:00|1293.42|1290.82|1294.16|1291.56|1294.23|1291.63|1293.42|1290.82|0
1641250800000|2022-01-03 23:00:00|1293.96|1291.36|1291.88|1289.28|1295.79|1293.19|1291.15|1288.55|0
1641254400000|2022-01-04 00:00:00|1292.12|1289.52|1293.33|1290.73|1294.67|1292.07|1290.17|1287.57|0
1641258000000|2022-01-04 01:00:00|1293.09|1290.49|1293.32|1290.72|1295.52|1292.92|1291.38|1288.78|0
1641261600000|2022-01-04 02:00:00|1293.56|1290.96|1297.7|1295.1|1297.94|1295.34|1292.83|1290.23|0
1641265200000|2022-01-04 03:00:00|1297.81|1295.21|1298.66|1296.06|1299.39|1296.79|1295.86|1293.26|0
1641268800000|2022-01-04 04:00:00|1298.9|1296.3|1303.04|1300.44|1303.53|1300.93|1298.41|1295.81|0
1641272400000|2022-01-04 05:00:00|1303.28|1300.68|1305.71|1303.11|1306.45|1303.85|1303.04|1300.44|0
1641276000000|2022-01-04 06:00:00|1305.96|1303.36|1304.97|1302.37|1306.93|1304.33|1304|1301.4|0
1641279600000|2022-01-04 07:00:00|1304.48|1301.88|1305.69|1303.09|1305.81|1303.21|1301.79|1299.19|0
1641283200000|2022-01-04 08:00:00|1305.93|1303.33|1302.05|1300.05|1305.93|1303.63|1301.2|1299.2|0
1641286800000|2022-01-04 09:00:00|1301.93|1299.93|1304.79|1302.79|1304.79|1302.79|1301.69|1299.69|0
1641290400000|2022-01-04 10:00:00|1305.03|1303.03|1312.14|1310.14|1313.33|1311.33|1305.03|1303.03|0
1641294000000|2022-01-04 11:00:00|1311.9|1309.9|1311.58|1309.58|1315.56|1313.56|1310.68|1308.68|0
1641297600000|2022-01-04 12:00:00|1311.33|1309.33|1307.66|1305.66|1312.06|1310.06|1303.76|1301.76|0
1641301200000|2022-01-04 13:00:00|1307.53|1305.53|1311.06|1309.06|1313.27|1311.27|1306.68|1304.68|0
1641304800000|2022-01-04 14:00:00|1311.31|1309.31|1313.79|1311.79|1316.48|1314.48|1307.64|1305.64|0
1641308400000|2022-01-04 15:00:00|1313.66|1311.66|1293.8|1291.8|1314.76|1312.76|1292.82|1290.82|0
1641312000000|2022-01-04 16:00:00|1293.55|1291.55|1292.54|1290.54|1297.41|1295.41|1282.56|1280.56|0
1641315600000|2022-01-04 17:00:00|1292.41|1290.41|1285.95|1283.95|1297.16|1295.16|1284.98|1282.98|0
1641319200000|2022-01-04 18:00:00|1285.71|1283.71|1275.47|1273.47|1290.82|1288.82|1274.5|1272.5|0
1641322800000|2022-01-04 19:00:00|1274.98|1272.98|1290.87|1288.87|1292.33|1290.33|1274.98|1272.98|0
1641326400000|2022-01-04 20:00:00|1291.11|1289.11|1291.69|1289.69|1305.85|1303.85|1290.87|1288.87|0
1641330000000|2022-01-04 21:00:00|1292.42|1290.42|1292.47|1289.87|1293.4|1291.4|1289.73|1287.67|0
1641333600000|2022-01-04 22:00:00|1292.22|1289.62|1291.75|1289.15|1292.36|1289.76|1291.56|1288.96|0
1641337200000|2022-01-04 23:00:00|1292.08|1289.48|1287.07|1284.47|1293.06|1290.46|1286.1|1283.5|0
1641340800000|2022-01-05 00:00:00|1287.32|1284.72|1285.84|1283.24|1288.05|1285.45|1283.4|1280.8|0
1641344400000|2022-01-05 01:00:00|1286.08|1283.48|1281.19|1278.59|1289.98|1287.38|1279.49|1276.89|0
1641348000000|2022-01-05 02:00:00|1281.44|1278.84|1282.64|1280.04|1283.63|1281.03|1280.22|1277.62|0
1641351600000|2022-01-05 03:00:00|1282.89|1280.29|1282.75|1280.15|1283.37|1280.77|1280.44|1277.84|0
1641355200000|2022-01-05 04:00:00|1282.63|1280.03|1281.64|1279.04|1283.36|1280.76|1280.43|1277.83|0
1641358800000|2022-01-05 05:00:00|1281.88|1279.28|1277.73|1275.13|1282|1279.4|1276.27|1273.67|0
1641362400000|2022-01-05 06:00:00|1277.48|1274.88|1283.32|1280.72|1284.79|1282.19|1276.02|1273.42|0
1641366000000|2022-01-05 07:00:00|1283.68|1281.08|1287.46|1284.86|1289.17|1286.57|1282.1|1279.5|0
1641369600000|2022-01-05 08:00:00|1287.94|1285.34|1286.64|1284.64|1290.63|1288.03|1284.69|1282.69|0
1641373200000|2022-01-05 09:00:00|1286.88|1284.88|1292.35|1290.35|1294.2|1292.2|1285.91|1283.91|0
1641376800000|2022-01-05 10:00:00|1292.72|1290.72|1290.51|1288.51|1296.14|1294.14|1289.78|1287.78|0
1641380400000|2022-01-05 11:00:00|1290.27|1288.27|1289.77|1287.77|1291|1289|1287.09|1285.09|0
1641384000000|2022-01-05 12:00:00|1289.28|1287.28|1287.8|1285.8|1292.2|1290.2|1285.85|1283.85|0
1641387600000|2022-01-05 13:00:00|1288.29|1286.29|1290.96|1288.96|1292.43|1290.43|1284.02|1282.02|0
1641391200000|2022-01-05 14:00:00|1291.21|1289.21|1289|1287|1293.64|1291.64|1279.01|1277.01|0
1641394800000|2022-01-05 15:00:00|1288.76|1286.76|1289.72|1287.72|1296.32|1294.32|1284.61|1282.61|0
1641398400000|2022-01-05 16:00:00|1289.97|1287.97|1282.39|1280.39|1290.7|1288.7|1280.19|1278.19|0
1641402000000|2022-01-05 17:00:00|1282.14|1280.14|1276.28|1274.28|1289.22|1287.22|1276.03|1274.03|0
1641405600000|2022-01-05 18:00:00|1276.52|1274.52|1275.31|1273.31|1278|1276|1270.2|1268.2|0
1641409200000|2022-01-05 19:00:00|1275.18|1273.18|1235.17|1233.17|1285.55|1283.55|1230.23|1228.23|0
1641412800000|2022-01-05 20:00:00|1235.06|1233.06|1202.32|1200.32|1235.06|1233.06|1202.08|1200.08|0
1641416400000|2022-01-05 21:00:00|1203.53|1201.53|1203.21|1200.61|1209.65|1207.59|1200.87|1198.8|0
1641420000000|2022-01-05 22:00:00|1203.16|1200.56|1202.94|1200.34|1203.96|1201.36|1202.36|1199.76|0
1641423600000|2022-01-05 23:00:00|1204.26|1201.66|1209.51|1206.91|1209.99|1207.39|1193.73|1191.13|0
1641427200000|2022-01-06 00:00:00|1209.26|1206.66|1209.25|1206.65|1213.86|1211.26|1203.19|1200.59|0
1641430800000|2022-01-06 01:00:00|1209.49|1206.89|1209.23|1206.63|1213.84|1211.24|1200.64|1198.04|0
1641434400000|2022-01-06 02:00:00|1209.83|1207.23|1204.73|1202.13|1209.83|1207.23|1199.53|1196.93|0
1641438000000|2022-01-06 03:00:00|1204.85|1202.25|1186.11|1183.51|1205.34|1202.74|1185.63|1183.03|0
1641441600000|2022-01-06 04:00:00|1186.6|1184|1181.58|1178.98|1187.81|1185.21|1180.55|1177.95|0
1641445200000|2022-01-06 05:00:00|1181.34|1178.74|1187.11|1184.51|1188.81|1186.21|1180.61|1178.01|0
1641448800000|2022-01-06 06:00:00|1187.23|1184.63|1188.55|1185.95|1190|1187.4|1181.31|1178.71|0
1641452400000|2022-01-06 07:00:00|1188.79|1186.19|1198.38|1195.78|1207.83|1205.23|1187.94|1185.34|0
1641456000000|2022-01-06 08:00:00|1199.35|1196.75|1203.08|1201.08|1206.32|1204.32|1190.63|1188.63|0
1641459600000|2022-01-06 09:00:00|1203.45|1201.45|1201.26|1199.26|1204.41|1202.41|1195.45|1193.45|0
1641463200000|2022-01-06 10:00:00|1201.74|1199.74|1206.1|1204.1|1212.89|1210.89|1200.04|1198.04|0
1641466800000|2022-01-06 11:00:00|1206.34|1204.34|1201.72|1199.72|1210.22|1208.22|1199.06|1197.06|0
1641470400000|2022-01-06 12:00:00|1201.24|1199.24|1201.95|1199.95|1207.78|1205.78|1197.83|1195.83|0
1641474000000|2022-01-06 13:00:00|1201.46|1199.46|1203.87|1201.87|1208.24|1206.24|1199.77|1197.77|0
1641477600000|2022-01-06 14:00:00|1203.39|1201.39|1189|1187|1222.05|1220.05|1187.43|1185.43|0
1641481200000|2022-01-06 15:00:00|1188.76|1186.76|1205.76|1203.76|1215.1|1213.1|1174.99|1172.99|0
1641484800000|2022-01-06 16:00:00|1205.65|1203.65|1209.51|1207.51|1217.77|1215.77|1199.1|1197.1|0
1641488400000|2022-01-06 17:00:00|1209.99|1207.99|1213.51|1211.51|1225.65|1223.65|1205.63|1203.63|0
1641492000000|2022-01-06 18:00:00|1214.23|1212.23|1208.88|1206.88|1217.63|1215.63|1202.59|1200.59|0
1641495600000|2022-01-06 19:00:00|1208.64|1206.64|1211.95|1209.95|1214.38|1212.38|1201.24|1199.24|0
1641499200000|2022-01-06 20:00:00|1212.43|1210.43|1197.89|1195.89|1219.23|1217.23|1190.31|1188.31|0
1641502800000|2022-01-06 21:00:00|1197.41|1195.41|1204.36|1201.76|1205.46|1202.86|1196.68|1194.68|0
1641506400000|2022-01-06 22:00:00|1204.5|1201.9|1205.41|1202.81|1205.41|1202.81|1204.04|1201.44|0
1641510000000|2022-01-06 23:00:00|1208.23|1205.63|1209.55|1206.95|1210.28|1207.68|1206.41|1203.81|0
1641513600000|2022-01-07 00:00:00|1209.79|1207.19|1214.15|1211.55|1215.12|1212.52|1208.58|1205.98|0
1641517200000|2022-01-07 01:00:00|1214.26|1211.66|1213.03|1210.43|1215.85|1213.25|1210.25|1207.65|0
1641520800000|2022-01-07 02:00:00|1212.68|1210.08|1209.26|1206.66|1212.68|1210.08|1204.42|1201.82|0
1641524400000|2022-01-07 03:00:00|1209.5|1206.9|1208.28|1205.68|1213.87|1211.27|1207.18|1204.58|0
1641528000000|2022-01-07 04:00:00|1208.52|1205.92|1208.5|1205.9|1209|1206.4|1205.36|1202.76|0
1641531600000|2022-01-07 05:00:00|1208.75|1206.15|1209.46|1206.86|1209.96|1207.36|1203.89|1201.29|0
1641535200000|2022-01-07 06:00:00|1209.22|1206.62|1206.41|1203.81|1211.64|1209.04|1206.05|1203.45|0
1641538800000|2022-01-07 07:00:00|1207.26|1204.66|1204.47|1201.87|1207.5|1204.9|1201.92|1199.32|0
1641542400000|2022-01-07 08:00:00|1203.5|1200.9|1192.76|1190.76|1204.96|1202.36|1189.61|1187.61|0
1641546000000|2022-01-07 09:00:00|1192.39|1190.39|1202.2|1200.2|1206.81|1204.81|1190.7|1188.7|0
1641549600000|2022-01-07 10:00:00|1202.44|1200.44|1207.52|1205.52|1209.96|1207.96|1199.53|1197.53|0
1641553200000|2022-01-07 11:00:00|1208.01|1206.01|1203.14|1201.14|1209.94|1207.94|1203.14|1201.14|0
1641556800000|2022-01-07 12:00:00|1203.63|1201.63|1200.46|1198.46|1209.69|1207.69|1200.09|1198.09|0
1641560400000|2022-01-07 13:00:00|1200.94|1198.94|1187.84|1185.84|1210.51|1208.51|1181.06|1179.06|0
1641564000000|2022-01-07 14:00:00|1188.08|1186.08|1204.22|1202.22|1208.74|1206.74|1185.95|1183.95|0
1641567600000|2022-01-07 15:00:00|1204.95|1202.95|1172.02|1170.02|1204.95|1202.95|1165.5|1163.5|0
1641571200000|2022-01-07 16:00:00|1170.08|1168.08|1193.99|1191.99|1198.11|1196.11|1165.48|1163.48|0
1641574800000|2022-01-07 17:00:00|1194.47|1192.47|1190.23|1188.23|1195.44|1193.44|1183.21|1181.21|0
1641578400000|2022-01-07 18:00:00|1190.47|1188.47|1186.54|1184.54|1194.21|1192.21|1183.88|1181.88|0
1641582000000|2022-01-07 19:00:00|1186.78|1184.78|1192.03|1190.03|1194.21|1192.21|1178.82|1176.82|0
1641585600000|2022-01-07 20:00:00|1192.51|1190.51|1177.47|1175.47|1196.75|1194.75|1176.5|1174.5|0
1641589200000|2022-01-07 21:00:00|1177.22|1175.22|1177.71|1175.71|1183.78|1181.78|1177.22|1175.22|0
1641801600000|2022-01-10 08:00:00|1189.08|1186.48|1175.18|1173.18|1189.08|1186.48|1166.55|1164.55|0
1641805200000|2022-01-10 09:00:00|1175.3|1173.3|1178.56|1176.56|1185.01|1183.01|1174.33|1172.33|0
1641808800000|2022-01-10 10:00:00|1178.67|1176.67|1175.14|1173.14|1185.11|1183.11|1173.07|1171.07|0
1641812400000|2022-01-10 11:00:00|1174.9|1172.9|1172.7|1170.7|1176.35|1174.35|1166.39|1164.39|0
1641816000000|2022-01-10 12:00:00|1172.94|1170.94|1145.09|1143.09|1174.27|1172.27|1144.85|1142.85|0
1641819600000|2022-01-10 13:00:00|1145.2|1143.2|1146.76|1144.76|1152.82|1150.82|1143.88|1141.88|0
1641823200000|2022-01-10 14:00:00|1147.01|1145.01|1112.88|1110.88|1150.39|1148.39|1109.75|1107.75|0
1641826800000|2022-01-10 15:00:00|1113.13|1111.13|1097.4|1095.4|1115.05|1113.05|1086.83|1084.83|0
1641830400000|2022-01-10 16:00:00|1096.44|1094.44|1113.87|1111.87|1120.63|1118.63|1091.15|1089.15|0
1641834000000|2022-01-10 17:00:00|1113.39|1111.39|1111.83|1109.83|1120.4|1118.4|1099.16|1097.16|0
1641837600000|2022-01-10 18:00:00|1111.72|1109.72|1137.11|1135.11|1139.77|1137.77|1110.51|1108.51|0
1641841200000|2022-01-10 19:00:00|1136.86|1134.86|1146.97|1144.97|1155.46|1153.46|1135.9|1133.9|0
1641844800000|2022-01-10 20:00:00|1147.21|1145.21|1170.69|1168.69|1173.85|1171.85|1134.14|1132.14|0
1641848400000|2022-01-10 21:00:00|1169.72|1167.72|1171.53|1168.93|1174.34|1171.74|1169.47|1166.87|0
1641852000000|2022-01-10 22:00:00|1171.51|1168.91|1173.5|1170.9|1173.87|1171.27|1170.93|1168.33|0
1641855600000|2022-01-10 23:00:00|1173.47|1170.87|1174.18|1171.58|1177.6|1175|1169.7|1167.1|0
1641859200000|2022-01-11 00:00:00|1173.94|1171.34|1175.39|1172.79|1177.83|1175.23|1166.88|1164.28|0
1641862800000|2022-01-11 01:00:00|1175.63|1173.03|1166.86|1164.26|1176.12|1173.52|1164.43|1161.83|0
1641866400000|2022-01-11 02:00:00|1166.73|1164.13|1176.82|1174.22|1177.55|1174.95|1166.13|1163.53|0
1641870000000|2022-01-11 03:00:00|1176.58|1173.98|1172.91|1170.31|1177.31|1174.71|1171.94|1169.34|0
1641873600000|2022-01-11 04:00:00|1173.03|1170.43|1170.46|1167.86|1173.27|1170.67|1167.06|1164.46|0
1641877200000|2022-01-11 05:00:00|1170.22|1167.62|1170.2|1167.6|1173.14|1170.54|1167.78|1165.18|0
1641880800000|2022-01-11 06:00:00|1170.57|1167.97|1167.64|1165.04|1171.55|1168.95|1162.78|1160.18|0
1641884400000|2022-01-11 07:00:00|1168.37|1165.77|1174.44|1171.84|1175.17|1172.57|1165.33|1162.73|0
1641888000000|2022-01-11 08:00:00|1174.93|1172.33|1175.58|1173.58|1180.22|1178.22|1165.13|1163.13|0
1641891600000|2022-01-11 09:00:00|1175.83|1173.83|1191.4|1189.4|1194.98|1192.98|1175.34|1173.34|0
1641895200000|2022-01-11 10:00:00|1191.89|1189.89|1189.93|1187.93|1196.03|1194.03|1188.71|1186.71|0
1641898800000|2022-01-11 11:00:00|1190.17|1188.17|1185.28|1183.28|1190.17|1188.17|1183.83|1181.83|0
1641902400000|2022-01-11 12:00:00|1184.31|1182.31|1178.69|1176.69|1187.72|1185.72|1178.21|1176.21|0
1641906000000|2022-01-11 13:00:00|1179.05|1177.05|1170.4|1168.4|1183.08|1181.08|1170.16|1168.16|0
1641909600000|2022-01-11 14:00:00|1170.52|1168.52|1144.9|1142.9|1170.89|1168.89|1137.87|1135.87|0
1641913200000|2022-01-11 15:00:00|1145.38|1143.38|1150.36|1148.36|1165.6|1163.6|1140.2|1138.2|0
1641916800000|2022-01-11 16:00:00|1150.6|1148.6|1190.34|1188.34|1195.22|1193.22|1149.87|1147.87|0
1641920400000|2022-01-11 17:00:00|1190.83|1188.83|1192.35|1190.35|1194.07|1192.07|1181.87|1179.87|0
1641924000000|2022-01-11 18:00:00|1192.11|1190.11|1199.2|1197.2|1199.94|1197.94|1185.03|1183.03|0
1641927600000|2022-01-11 19:00:00|1198.96|1196.96|1203.35|1201.35|1207.99|1205.99|1191.87|1189.87|0
1641931200000|2022-01-11 20:00:00|1203.59|1201.59|1213.05|1211.05|1213.54|1211.54|1200.84|1198.84|0
1641934800000|2022-01-11 21:00:00|1212.81|1210.81|1211.99|1209.39|1214.76|1212.76|1211.34|1208.79|0
1641938400000|2022-01-11 22:00:00|1212.18|1209.58|1212.41|1209.81|1212.95|1210.35|1211.53|1208.93|0
1641942000000|2022-01-11 23:00:00|1212.71|1210.11|1211.6|1209|1215.04|1212.44|1210.63|1208.03|0
1641945600000|2022-01-12 00:00:00|1211.36|1208.76|1214.04|1211.44|1216.97|1214.37|1210.87|1208.27|0
1641949200000|2022-01-12 01:00:00|1213.79|1211.19|1210.6|1208|1214.52|1211.92|1207.18|1204.58|0
1641952800000|2022-01-12 02:00:00|1210.85|1208.25|1214.26|1211.66|1215.24|1212.64|1210.6|1208|0
1641956400000|2022-01-12 03:00:00|1214.01|1211.41|1216.2|1213.6|1216.45|1213.85|1213.88|1211.28|0
1641960000000|2022-01-12 04:00:00|1216.44|1213.84|1215.94|1213.34|1216.93|1214.33|1214.97|1212.37|0
1641963600000|2022-01-12 05:00:00|1216.19|1213.59|1222.92|1220.32|1223.16|1220.56|1215.82|1213.22|0
1641967200000|2022-01-12 06:00:00|1222.67|1220.07|1219.11|1216.51|1225.85|1223.25|1218.99|1216.39|0
1641970800000|2022-01-12 07:00:00|1218.02|1215.42|1218.6|1216|1222.76|1220.16|1216.79|1214.19|0
1641974400000|2022-01-12 08:00:00|1218.85|1216.25|1204.35|1202.35|1220.07|1217.47|1202.65|1200.65|0
1641978000000|2022-01-12 09:00:00|1204.11|1202.11|1217.54|1215.54|1218.03|1216.03|1203.74|1201.74|0
1641981600000|2022-01-12 10:00:00|1218.03|1216.03|1218.99|1216.99|1219.73|1217.73|1213.37|1211.37|0
1641985200000|2022-01-12 11:00:00|1219.24|1217.24|1215.46|1213.46|1221.44|1219.44|1215.46|1213.46|0
1641988800000|2022-01-12 12:00:00|1215.7|1213.7|1216.57|1214.57|1220|1218|1212.76|1210.76|0
1641992400000|2022-01-12 13:00:00|1216.81|1214.81|1235.4|1233.4|1236.87|1234.87|1215.83|1213.83|0
1641996000000|2022-01-12 14:00:00|1235.64|1233.64|1240.05|1238.05|1240.78|1238.78|1223.77|1221.77|0
1641999600000|2022-01-12 15:00:00|1240.54|1238.54|1222.02|1220.02|1245.93|1243.93|1216.15|1214.15|0
1642003200000|2022-01-12 16:00:00|1222.26|1220.26|1224.45|1222.45|1229.35|1227.35|1204.91|1202.91|0
1642006800000|2022-01-12 17:00:00|1224.7|1222.7|1231.54|1229.54|1233.01|1231.01|1217.36|1215.36|0
1642010400000|2022-01-12 18:00:00|1231.78|1229.78|1218.19|1216.19|1232.03|1230.03|1216.6|1214.6|0
1642014000000|2022-01-12 19:00:00|1217.58|1215.58|1223.44|1221.44|1226.14|1224.14|1212.45|1210.45|0
1642017600000|2022-01-12 20:00:00|1223.93|1221.93|1225.33|1223.33|1230.72|1228.72|1216.1|1214.1|0
1642021200000|2022-01-12 21:00:00|1225.82|1223.82|1225.86|1223.26|1230.4|1227.8|1224.88|1222.28|0
1642024800000|2022-01-12 22:00:00|1225.77|1223.17|1225.46|1222.86|1226.4|1223.8|1225.4|1222.8|0
1642028400000|2022-01-12 23:00:00|1226.09|1223.49|1224.74|1222.14|1227.19|1224.59|1222.78|1220.18|0
1642032000000|2022-01-13 00:00:00|1224.98|1222.38|1222.03|1219.43|1224.98|1222.38|1220.33|1217.73|0
1642035600000|2022-01-13 01:00:00|1222.28|1219.68|1211.71|1209.11|1225.7|1223.1|1210.36|1207.76|0
1642039200000|2022-01-13 02:00:00|1211.95|1209.35|1216.34|1213.74|1218.66|1216.06|1211.95|1209.35|0
1642042800000|2022-01-13 03:00:00|1216.1|1213.5|1214.86|1212.26|1216.34|1213.74|1210.96|1208.36|0
1642046400000|2022-01-13 04:00:00|1215.11|1212.51|1216.56|1213.96|1217.54|1214.94|1214.86|1212.26|0
1642050000000|2022-01-13 05:00:00|1216.8|1214.2|1212.88|1210.28|1218.03|1215.43|1211.66|1209.06|0
1642053600000|2022-01-13 06:00:00|1213.61|1211.01|1215.77|1213.17|1219.72|1217.12|1212.02|1209.42|0
1642057200000|2022-01-13 07:00:00|1215.28|1212.68|1214.8|1212.2|1216.25|1213.65|1211.61|1209.01|0
1642060800000|2022-01-13 08:00:00|1214.93|1212.33|1221.71|1219.71|1228.08|1226.08|1213.46|1210.86|0
1642064400000|2022-01-13 09:00:00|1221.96|1219.96|1223.66|1221.66|1223.66|1221.66|1218.04|1216.04|0
1642068000000|2022-01-13 10:00:00|1223.9|1221.9|1226.59|1224.59|1229.04|1227.04|1223.17|1221.17|0
1642071600000|2022-01-13 11:00:00|1227.08|1225.08|1222.17|1220.17|1229.77|1227.77|1221.92|1219.92|0
1642075200000|2022-01-13 12:00:00|1221.92|1219.92|1226.85|1224.85|1228.32|1226.32|1221.92|1219.92|0
1642078800000|2022-01-13 13:00:00|1226.61|1224.61|1233.94|1231.94|1235.66|1233.66|1224.16|1222.16|0
1642082400000|2022-01-13 14:00:00|1234.19|1232.19|1236.97|1234.97|1242.36|1240.36|1231.59|1229.59|0
1642086000000|2022-01-13 15:00:00|1237.46|1235.46|1214.18|1212.18|1238.93|1236.93|1206.61|1204.61|0
1642089600000|2022-01-13 16:00:00|1213.45|1211.45|1223.17|1221.17|1227.39|1225.39|1209.29|1207.29|0
1642093200000|2022-01-13 17:00:00|1222.93|1220.93|1191.58|1189.58|1222.93|1220.93|1184.35|1182.35|0
1642096800000|2022-01-13 18:00:00|1191.33|1189.33|1201.58|1199.58|1203.29|1201.29|1185.35|1183.35|0
1642100400000|2022-01-13 19:00:00|1201.33|1199.33|1188.59|1186.59|1206.71|1204.71|1183.17|1181.17|0
1642104000000|2022-01-13 20:00:00|1187.37|1185.37|1162.68|1160.68|1187.37|1185.37|1151.74|1149.74|0
1642107600000|2022-01-13 21:00:00|1164.14|1162.14|1161.61|1159.01|1166.33|1164.33|1155.78|1153.18|0
1642111200000|2022-01-13 22:00:00|1161.95|1159.35|1161.98|1159.38|1162.3|1159.7|1161.14|1158.54|0
1642114800000|2022-01-13 23:00:00|1164.03|1161.43|1164.39|1161.79|1166.22|1163.62|1162.08|1159.48|0
1642118400000|2022-01-14 00:00:00|1163.9|1161.3|1163.64|1161.04|1165.84|1163.24|1153.55|1150.95|0
1642122000000|2022-01-14 01:00:00|1163.52|1160.92|1156.33|1153.73|1166.81|1164.21|1154.14|1151.54|0
1642125600000|2022-01-14 02:00:00|1156.57|1153.97|1158.75|1156.15|1158.75|1156.15|1147.33|1144.73|0
1642129200000|2022-01-14 03:00:00|1158.5|1155.9|1155.33|1152.73|1161.18|1158.58|1152.65|1150.05|0
1642132800000|2022-01-14 04:00:00|1156.06|1153.46|1162.73|1160.13|1165.79|1163.19|1155.93|1153.33|0
1642136400000|2022-01-14 05:00:00|1162.86|1160.26|1166.36|1163.76|1166.61|1164.01|1160.42|1157.82|0
1642140000000|2022-01-14 06:00:00|1166.12|1163.52|1170.36|1167.76|1172.44|1169.84|1163.69|1161.09|0
1642143600000|2022-01-14 07:00:00|1170.73|1168.13|1163.66|1161.06|1175.11|1172.51|1162.2|1159.6|0
1642147200000|2022-01-14 08:00:00|1163.17|1160.57|1163.35|1161.35|1174.3|1172.3|1159.88|1157.28|0
1642150800000|2022-01-14 09:00:00|1164.32|1162.32|1169.91|1167.91|1175.03|1173.03|1163.1|1161.1|0
1642154400000|2022-01-14 10:00:00|1170.15|1168.15|1167.29|1165.29|1170.64|1168.64|1161.38|1159.38|0
1642158000000|2022-01-14 11:00:00|1167.53|1165.53|1160.46|1158.46|1170.21|1168.21|1159|1157|0
1642161600000|2022-01-14 12:00:00|1159.97|1157.97|1128.35|1126.35|1160.94|1158.94|1128.35|1126.35|0
1642165200000|2022-01-14 13:00:00|1129.08|1127.08|1123.88|1121.88|1135.03|1133.03|1117.09|1115.09|0
1642168800000|2022-01-14 14:00:00|1123.15|1121.15|1159.46|1157.46|1160.92|1158.92|1120|1118|0
1642172400000|2022-01-14 15:00:00|1160.3|1158.3|1142.77|1140.77|1164.08|1162.08|1135.25|1133.25|0
1642176000000|2022-01-14 16:00:00|1143.26|1141.26|1145.49|1143.49|1150.06|1148.06|1124.82|1122.82|0
1642179600000|2022-01-14 17:00:00|1144.76|1142.76|1122.91|1120.91|1148.65|1146.65|1121.94|1119.94|0
1642183200000|2022-01-14 18:00:00|1122.66|1120.66|1135.6|1133.6|1137.31|1135.31|1116.11|1114.11|0
1642186800000|2022-01-14 19:00:00|1135.85|1133.85|1138.75|1136.75|1146.54|1144.54|1130.73|1128.73|0
1642190400000|2022-01-14 20:00:00|1138.51|1136.51|1161.37|1159.37|1165.77|1163.77|1138.51|1136.51|0
1642194000000|2022-01-14 21:00:00|1161.62|1159.62|1168.5|1165.9|1168.74|1166.14|1161.62|1159.62|0
1642492800000|2022-01-18 08:00:00|1135.98|1133.38|1121|1119|1140.36|1137.76|1113.84|1111.84|0
1642496400000|2022-01-18 09:00:00|1120.88|1118.88|1109.2|1107.2|1122.1|1120.1|1099.99|1097.99|0
1642500000000|2022-01-18 10:00:00|1108.96|1106.96|1112.47|1110.47|1116.97|1114.97|1107.49|1105.49|0
1642503600000|2022-01-18 11:00:00|1112.95|1110.95|1112.45|1110.45|1114.88|1112.88|1106.15|1104.15|0
1642507200000|2022-01-18 12:00:00|1112.7|1110.7|1122.4|1120.4|1123.49|1121.49|1112.7|1110.7|0
1642510800000|2022-01-18 13:00:00|1122.88|1120.88|1120.44|1118.44|1123|1121|1112.67|1110.67|0
1642514400000|2022-01-18 14:00:00|1120.19|1118.19|1097.83|1095.83|1121.41|1119.41|1088.13|1086.13|0
1642518000000|2022-01-18 15:00:00|1094.19|1092.19|1091.99|1089.99|1111.17|1109.17|1089.09|1087.09|0
1642521600000|2022-01-18 16:00:00|1091.63|1089.63|1097.22|1095.22|1103.04|1101.04|1082.45|1080.45|0
1642525200000|2022-01-18 17:00:00|1096.98|1094.98|1074.69|1072.69|1098.67|1096.67|1074.2|1072.2|0
1642528800000|2022-01-18 18:00:00|1074.44|1072.44|1087.74|1085.74|1089.43|1087.43|1071.78|1069.78|0
1642532400000|2022-01-18 19:00:00|1087.37|1085.37|1101.06|1099.06|1105.18|1103.18|1084.36|1082.36|0
1642536000000|2022-01-18 20:00:00|1100.82|1098.82|1082.54|1080.54|1102.75|1100.75|1071.18|1069.18|0
1642539600000|2022-01-18 21:00:00|1083.02|1081.02|1087.39|1084.79|1088.14|1085.54|1078.43|1076.43|0
1642543200000|2022-01-18 22:00:00|1087.24|1084.64|1087.32|1084.72|1087.52|1084.92|1087.04|1084.44|0
1642546800000|2022-01-18 23:00:00|1089.69|1087.09|1078.91|1076.31|1090.78|1088.18|1078.67|1076.07|0
1642550400000|2022-01-19 00:00:00|1079.16|1076.56|1076.24|1073.64|1083.27|1080.67|1072.86|1070.26|0
1642554000000|2022-01-19 01:00:00|1077.2|1074.6|1077.06|1074.46|1088.56|1085.96|1075.98|1073.38|0
1642557600000|2022-01-19 02:00:00|1077.43|1074.83|1070.4|1067.8|1084.92|1082.32|1065.33|1062.73|0
1642561200000|2022-01-19 03:00:00|1070.64|1068.04|1062.52|1059.92|1071.13|1068.53|1059.87|1057.27|0
1642564800000|2022-01-19 04:00:00|1062.76|1060.16|1054.06|1051.46|1065.17|1062.57|1053.09|1050.49|0
1642568400000|2022-01-19 05:00:00|1053.57|1050.97|1054.39|1051.79|1055.5|1052.9|1050.42|1047.82|0
1642572000000|2022-01-19 06:00:00|1054.52|1051.92|1054.22|1051.62|1060.3|1057.7|1051.63|1049.03|0
1642575600000|2022-01-19 07:00:00|1053.98|1051.38|1052.44|1049.84|1055.67|1053.07|1048.49|1045.89|0
1642579200000|2022-01-19 08:00:00|1052.68|1050.08|1077.47|1075.47|1078.2|1076.2|1047.38|1044.78|0
1642582800000|2022-01-19 09:00:00|1076.99|1074.99|1089.75|1087.75|1090.96|1088.96|1070.47|1068.47|0
1642586400000|2022-01-19 10:00:00|1089.51|1087.51|1091.91|1089.91|1091.91|1089.91|1085.37|1083.37|0
1642590000000|2022-01-19 11:00:00|1091.43|1089.43|1093.11|1091.11|1095.31|1093.31|1083.18|1081.18|0
1642593600000|2022-01-19 12:00:00|1092.87|1090.87|1093.58|1091.58|1095.04|1093.04|1087.76|1085.76|0
1642597200000|2022-01-19 13:00:00|1093.33|1091.33|1102.17|1100.17|1103.39|1101.39|1093.09|1091.09|0
1642600800000|2022-01-19 14:00:00|1102.41|1100.41|1108.83|1106.83|1111.26|1109.26|1094.03|1092.03|0
1642604400000|2022-01-19 15:00:00|1110.53|1108.53|1079.92|1077.92|1111.01|1109.01|1072.67|1070.67|0
1642608000000|2022-01-19 16:00:00|1080.16|1078.16|1084.25|1082.25|1085.47|1083.47|1065.17|1063.17|0
1642611600000|2022-01-19 17:00:00|1084.5|1082.5|1096.97|1094.97|1098.67|1096.67|1084.01|1082.01|0
1642615200000|2022-01-19 18:00:00|1096.72|1094.72|1080.7|1078.7|1097.69|1095.69|1077.55|1075.55|0
1642618800000|2022-01-19 19:00:00|1080.21|1078.21|1070.3|1068.3|1082.4|1080.4|1060.15|1058.15|0
1642622400000|2022-01-19 20:00:00|1070.54|1068.54|1036.26|1034.26|1077.55|1075.55|1033.66|1031.66|0
1642626000000|2022-01-19 21:00:00|1036.5|1034.5|1036.17|1033.57|1040.83|1038.83|1030.05|1027.45|0
1642629600000|2022-01-19 22:00:00|1036.77|1034.17|1037.42|1034.82|1037.6|1035|1035.57|1032.97|0
1642633200000|2022-01-19 23:00:00|1037.36|1034.76|1027.83|1025.23|1040.85|1038.25|1027.11|1024.51|0
1642636800000|2022-01-20 00:00:00|1028.07|1025.47|1039.13|1036.53|1043.72|1041.12|1028.07|1025.47|0
1642640400000|2022-01-20 01:00:00|1039.61|1037.01|1039.11|1036.51|1043.71|1041.11|1028.52|1025.92|0
1642644000000|2022-01-20 02:00:00|1039.35|1036.75|1041.26|1038.66|1045.72|1043.12|1039.11|1036.51|0
1642647600000|2022-01-20 03:00:00|1041.38|1038.78|1053.89|1051.29|1055.83|1053.23|1040.17|1037.57|0
1642651200000|2022-01-20 04:00:00|1054.01|1051.41|1053.88|1051.28|1057.52|1054.92|1053.15|1050.55|0
1642654800000|2022-01-20 05:00:00|1054.12|1051.52|1051.2|1048.6|1057.49|1054.89|1049.52|1046.92|0
1642658400000|2022-01-20 06:00:00|1051.44|1048.84|1061.09|1058.49|1062.06|1059.46|1050.72|1048.12|0
1642662000000|2022-01-20 07:00:00|1060.85|1058.25|1054.04|1051.44|1063.5|1060.9|1053.8|1051.2|0
1642665600000|2022-01-20 08:00:00|1054.28|1051.68|1049.01|1047.01|1057.84|1055.84|1040.94|1038.94|0
1642669200000|2022-01-20 09:00:00|1048.89|1046.89|1051.37|1049.37|1053.95|1051.95|1040.45|1038.45|0
1642672800000|2022-01-20 10:00:00|1051.61|1049.61|1054.98|1052.98|1055.95|1053.95|1049.44|1047.44|0
1642676400000|2022-01-20 11:00:00|1055.22|1053.22|1058.34|1056.34|1061.98|1059.98|1054|1052|0
1642680000000|2022-01-20 12:00:00|1058.1|1056.1|1052.28|1050.28|1059.55|1057.55|1047.46|1045.46|0
1642683600000|2022-01-20 13:00:00|1051.8|1049.8|1056.17|1054.17|1060.77|1058.77|1048.66|1046.66|0
1642687200000|2022-01-20 14:00:00|1056.42|1054.42|1082.53|1080.53|1085.44|1083.44|1051.81|1049.81|0
1642690800000|2022-01-20 15:00:00|1084.47|1082.47|1095.84|1093.84|1098.4|1096.4|1071.49|1069.49|0
1642694400000|2022-01-20 16:00:00|1095.72|1093.72|1090.75|1088.75|1102.29|1100.29|1085.66|1083.66|0
1642698000000|2022-01-20 17:00:00|1091.24|1089.24|1083.09|1081.09|1094.15|1092.15|1081.27|1079.27|0
1642701600000|2022-01-20 18:00:00|1083.21|1081.21|1068.84|1066.84|1083.21|1081.21|1068.36|1066.36|0
1642705200000|2022-01-20 19:00:00|1069.08|1067.08|1049.54|1047.54|1081.2|1079.2|1047.12|1045.12|0
1642708800000|2022-01-20 20:00:00|1049.78|1047.78|988.38|986.38|1055.1|1053.1|983|981|0
1642712400000|2022-01-20 21:00:00|987.91|985.91|972.77|970.17|990.05|988.05|955.22|952.62|0
1642716000000|2022-01-20 22:00:00|973.01|970.41|973.3|970.7|975.74|973.14|970.92|968.32|0
1642719600000|2022-01-20 23:00:00|970.6|968|978.07|975.47|980.71|978.11|964.66|962.06|0
1642723200000|2022-01-21 00:00:00|978.31|975.71|969.51|966.91|980.93|978.33|969.29|966.69|0
1642726800000|2022-01-21 01:00:00|969.03|966.43|971.1|968.5|975.9|973.3|957.18|954.58|0
1642730400000|2022-01-21 02:00:00|970.99|968.39|956.66|954.06|976.48|973.88|948.15|945.55|0
1642734000000|2022-01-21 03:00:00|956.9|954.3|956.07|953.47|957.61|955.01|948.76|946.16|0
1642737600000|2022-01-21 04:00:00|955.94|953.34|959.7|957.1|967.53|964.93|955.94|953.34|0
1642741200000|2022-01-21 05:00:00|960.17|957.57|970.8|968.2|973.78|971.18|959.11|956.51|0
1642744800000|2022-01-21 06:00:00|970.57|967.97|973.97|971.37|979.45|976.85|965|962.4|0
1642748400000|2022-01-21 07:00:00|973.14|970.54|983.69|981.09|987.39|984.79|967.21|964.61|0
1642752000000|2022-01-21 08:00:00|982.98|980.38|983.19|981.19|987.33|985.33|970.84|968.84|0
1642755600000|2022-01-21 09:00:00|982.95|980.95|987.47|985.47|988.9|986.9|974.07|972.07|0
1642759200000|2022-01-21 10:00:00|987.35|985.35|990.5|988.5|992.24|990.24|982.7|980.7|0
1642762800000|2022-01-21 11:00:00|990.26|988.26|976.63|974.63|990.26|988.26|968.11|966.11|0
1642766400000|2022-01-21 12:00:00|977.1|975.1|967.17|965.17|977.34|975.34|961.7|959.7|0
1642770000000|2022-01-21 13:00:00|967.41|965.41|969.22|967.22|973.74|971.74|962.19|960.19|0
1642773600000|2022-01-21 14:00:00|969.46|967.46|961.56|959.56|988.56|986.56|956.47|954.47|0
1642777200000|2022-01-21 15:00:00|959.9|957.9|983.05|981.05|993.6|991.6|932.4|930.4|0
1642780800000|2022-01-21 16:00:00|984.71|982.71|967.3|965.3|1001.06|999.06|959.39|957.39|0
1642784400000|2022-01-21 17:00:00|967.53|965.53|951.75|949.75|972.04|970.04|945.13|943.13|0
1642788000000|2022-01-21 18:00:00|951.16|949.16|945.98|943.98|964.55|962.55|939.41|937.41|0
1642791600000|2022-01-21 19:00:00|945.75|943.75|924.3|922.3|956.18|954.18|924.3|922.3|0
1642795200000|2022-01-21 20:00:00|925.24|923.24|910.29|908.29|937.53|935.53|908.65|906.65|0
1642798800000|2022-01-21 21:00:00|913.33|911.33|907.48|905.48|913.8|911.8|904.44|902.44|0
1643011200000|2022-01-24 08:00:00|930.83|928.23|926.05|924.05|943.52|941.52|925.17|923.17|0
1643014800000|2022-01-24 09:00:00|925.69|923.69|922.03|920.03|930.38|928.38|917.59|915.59|0
1643018400000|2022-01-24 10:00:00|921.8|919.8|898.33|896.33|922.03|920.03|886.27|884.27|0
1643022000000|2022-01-24 11:00:00|898.56|896.56|906.7|904.7|909.73|907.73|896.22|894.22|0
1643025600000|2022-01-24 12:00:00|907.64|905.64|889.29|887.29|909.15|907.15|887.67|885.67|0
1643029200000|2022-01-24 13:00:00|889.05|887.05|858.26|856.26|889.05|887.05|857.8|855.8|0
1643032800000|2022-01-24 14:00:00|855.51|853.51|831.79|829.79|867.69|865.69|826.41|824.41|0
1643036400000|2022-01-24 15:00:00|830.43|828.43|824.83|822.03|846.71|843.91|802.52|800.52|0
1643040000000|2022-01-24 16:00:00|824.37|821.57|799.8|797.8|824.83|822.03|774.9|772.1|0
1643043600000|2022-01-24 17:00:00|799.68|797.68|799.21|797.21|807.49|805.49|762.14|760.14|0
1643047200000|2022-01-24 18:00:00|798.42|796.42|850.86|848.86|851.32|849.32|794.07|792.07|0
1643050800000|2022-01-24 19:00:00|851.55|849.55|843.29|841.29|865.97|863.97|803.82|801.82|0
1643054400000|2022-01-24 20:00:00|842.96|840.96|926.92|924.92|932.92|930.92|838.17|836.17|0
1643058000000|2022-01-24 21:00:00|926.69|924.69|930.85|928.25|934.01|931.41|916|914|0
1643061600000|2022-01-24 22:00:00|931.6|929|927.6|925|931.81|929.21|925.54|922.94|0
1643065200000|2022-01-24 23:00:00|925.67|923.07|925.94|923.34|929.29|926.69|908.73|906.13|0
1643068800000|2022-01-25 00:00:00|925.47|922.87|893.25|890.65|928.04|925.44|892.09|889.49|0
1643072400000|2022-01-25 01:00:00|893.37|890.77|896.59|893.99|900.3|897.7|882.49|879.89|0
1643076000000|2022-01-25 02:00:00|895.67|893.07|895.86|893.26|897.01|894.41|883.9|881.3|0
1643079600000|2022-01-25 03:00:00|895.63|893.03|879.92|877.32|895.63|893.03|878.65|876.05|0
1643083200000|2022-01-25 04:00:00|880.03|877.43|874.13|871.53|883.82|881.22|869.55|866.95|0
1643086800000|2022-01-25 05:00:00|873.9|871.3|886.83|884.23|894.82|892.22|867.47|864.87|0
1643090400000|2022-01-25 06:00:00|887.87|885.27|887.48|884.88|892.95|890.35|880.26|877.66|0
1643094000000|2022-01-25 07:00:00|886.79|884.19|883.42|880.82|892.68|890.08|860.51|857.91|0
1643097600000|2022-01-25 08:00:00|883.88|881.28|872.81|870.81|886.48|884.48|860.37|858.37|0
1643101200000|2022-01-25 09:00:00|873.04|871.04|900.73|898.73|907.62|905.62|868.12|866.12|0
1643104800000|2022-01-25 10:00:00|900.96|898.96|886.15|884.15|909.39|907.39|881.78|879.78|0
1643108400000|2022-01-25 11:00:00|885|883|876.24|874.24|897.21|895.21|872.44|870.44|0
1643112000000|2022-01-25 12:00:00|876.12|874.12|870|868|881.04|879.04|865.55|863.55|0
1643115600000|2022-01-25 13:00:00|870.46|868.46|869.41|867.41|872.07|870.07|852.39|850.39|0
1643119200000|2022-01-25 14:00:00|868.73|866.73|829.44|827.44|879.46|877.46|824.58|822.58|0
1643122800000|2022-01-25 15:00:00|830.12|828.12|847.21|845.21|874.24|872.24|814.29|812.29|0
1643126400000|2022-01-25 16:00:00|847.43|845.43|833.95|831.95|864.12|862.12|829.97|827.97|0
1643130000000|2022-01-25 17:00:00|834.18|832.18|850.62|848.62|861.87|859.87|831.67|829.67|0
1643133600000|2022-01-25 18:00:00|849.94|847.94|890.9|888.9|891.37|889.37|837.91|835.91|0
1643137200000|2022-01-25 19:00:00|891.37|889.37|922.25|920.25|923.54|921.54|878.8|876.8|0
1643140800000|2022-01-25 20:00:00|921.67|919.67|873.86|871.86|922.6|920.6|868.13|866.13|0
1643144400000|2022-01-25 21:00:00|876.4|874.4|835.07|832.47|881.73|879.73|827.41|824.81|0
1643148000000|2022-01-25 22:00:00|834.96|832.36|838.85|836.25|838.85|836.25|832.97|830.37|0
1643151600000|2022-01-25 23:00:00|838.7|836.1|882.84|880.24|894|891.4|838.7|836.1|0
1643155200000|2022-01-26 00:00:00|883.07|880.47|869.15|866.55|883.99|881.39|863.51|860.91|0
1643158800000|2022-01-26 01:00:00|869.61|867.01|880.44|877.84|882.53|879.93|865.67|863.07|0
1643162400000|2022-01-26 02:00:00|880.32|877.72|877.39|874.79|887.03|884.43|876.47|873.87|0
1643166000000|2022-01-26 03:00:00|876.93|874.33|888.25|885.65|891.04|888.44|876.93|874.33|0
1643169600000|2022-01-26 04:00:00|888.48|885.88|887.62|885.02|890.1|887.5|883.37|880.77|0
1643173200000|2022-01-26 05:00:00|887.51|884.91|884.57|881.97|887.98|885.38|877.06|874.46|0
1643176800000|2022-01-26 06:00:00|883.99|881.39|880.72|878.12|887.93|885.33|878.87|876.27|0
1643180400000|2022-01-26 07:00:00|881.88|879.28|882.31|879.71|885.79|883.19|871.21|868.61|0
1643184000000|2022-01-26 08:00:00|882.42|879.82|905.69|903.69|913.31|911.31|882.08|879.48|0
1643187600000|2022-01-26 09:00:00|904.41|902.41|922.16|920.16|930.61|928.61|903.95|901.95|0
1643191200000|2022-01-26 10:00:00|922.04|920.04|926.45|924.45|930.21|928.21|914.3|912.3|0
1643194800000|2022-01-26 11:00:00|926.56|924.56|938.28|936.28|938.52|936.52|925.84|923.84|0
1643198400000|2022-01-26 12:00:00|938.04|936.04|925.9|923.9|938.52|936.52|920.52|918.52|0
1643202000000|2022-01-26 13:00:00|926.61|924.61|936.02|934.02|942.15|940.15|924.96|922.96|0
1643205600000|2022-01-26 14:00:00|936.13|934.13|943.08|941.08|947.92|945.92|915.1|913.1|0
1643209200000|2022-01-26 15:00:00|944.38|942.38|918.03|916.03|955|953|903.33|901.33|0
1643212800000|2022-01-26 16:00:00|917.91|915.91|932.39|930.39|938.99|936.99|910.08|908.08|0
1643216400000|2022-01-26 17:00:00|933.8|931.8|942.42|940.42|944.09|942.09|931.19|929.19|0
1643220000000|2022-01-26 18:00:00|942.66|940.66|931.22|929.22|942.66|940.66|925.38|923.38|0
1643223600000|2022-01-26 19:00:00|931.93|929.93|889.27|887.27|962.32|960.32|872.46|870.46|0
1643227200000|2022-01-26 20:00:00|886.93|884.93|861.91|859.91|886.93|884.93|823.44|821.44|0
1643230800000|2022-01-26 21:00:00|863.53|861.53|864.27|861.67|868.62|866.62|853.03|850.59|0
1643234400000|2022-01-26 22:00:00|864.17|861.57|869.82|867.22|874.53|871.93|863.82|861.22|0
1643238000000|2022-01-26 23:00:00|873.5|870.9|889.15|886.55|891.26|888.66|870.48|867.88|0
1643241600000|2022-01-27 00:00:00|889.49|886.89|860.34|857.74|890.31|887.71|859.42|856.82|0
1643245200000|2022-01-27 01:00:00|860.22|857.62|827.48|824.88|862.19|859.59|822.86|820.26|0
1643248800000|2022-01-27 02:00:00|826.9|824.3|818.53|815.93|827.49|824.89|808.76|806.16|0
1643252400000|2022-01-27 03:00:00|818.64|816.04|804.85|802.25|824.78|822.18|797.73|795.13|0
1643256000000|2022-01-27 04:00:00|804.97|802.37|813.4|810.8|817.12|814.52|802.02|799.42|0
1643259600000|2022-01-27 05:00:00|813.85|811.25|816.99|814.39|822.84|820.24|804.87|802.27|0
1643263200000|2022-01-27 06:00:00|815.74|813.14|813.23|810.63|827.36|824.76|802.12|799.52|0
1643266800000|2022-01-27 07:00:00|815.15|812.55|827.67|825.07|836.87|834.27|813.79|811.19|0
1643270400000|2022-01-27 08:00:00|828.35|825.75|854.73|852.73|855.42|853.42|827.78|825.18|0
1643274000000|2022-01-27 09:00:00|854.5|852.5|871.34|869.34|875.29|873.29|849.13|847.13|0
1643277600000|2022-01-27 10:00:00|870.87|868.87|850.06|848.06|878.31|876.31|846.48|844.48|0
1643281200000|2022-01-27 11:00:00|850.41|848.41|873.69|871.69|874.62|872.62|850.18|848.18|0
1643284800000|2022-01-27 12:00:00|874.27|872.27|875.05|873.05|880.79|878.79|856.02|854.02|0
1643288400000|2022-01-27 13:00:00|875.98|873.98|897.49|895.49|897.96|895.96|873.54|871.54|0
1643292000000|2022-01-27 14:00:00|897.15|895.15|927.28|925.28|936.01|934.01|895.75|893.75|0
1643295600000|2022-01-27 15:00:00|927.87|925.87|917.2|915.2|938.84|936.84|886.93|884.93|0
1643299200000|2022-01-27 16:00:00|917.08|915.08|914.85|912.85|927.55|925.55|897.01|895.01|0
1643302800000|2022-01-27 17:00:00|912.98|910.98|869.1|867.1|914.26|912.26|856.37|854.37|0
1643306400000|2022-01-27 18:00:00|868.17|866.17|850.53|848.53|873.28|871.28|832.8|830.8|0
1643310000000|2022-01-27 19:00:00|850.07|848.07|841.24|839.24|870.27|868.27|830.93|828.93|0
1643313600000|2022-01-27 20:00:00|842.16|840.16|842.36|840.36|866.96|864.96|826.72|824.72|0
1643317200000|2022-01-27 21:00:00|841.67|839.67|866.02|863.42|866.25|863.65|838.2|836.2|0
1643320800000|2022-01-27 22:00:00|865.62|863.02|871.06|868.46|876.9|874.3|862.49|859.89|0
1643324400000|2022-01-27 23:00:00|871.78|869.18|858.59|855.99|875.4|872.8|858.36|855.76|0
1643328000000|2022-01-28 00:00:00|857.66|855.06|861.81|859.21|865.31|862.71|845.79|843.19|0
1643331600000|2022-01-28 01:00:00|861.92|859.32|861.19|858.59|869.73|867.13|854.34|851.74|0
1643335200000|2022-01-28 02:00:00|861.42|858.82|874.72|872.12|876.9|874.3|857.57|854.97|0
1643338800000|2022-01-28 03:00:00|874.95|872.35|861.83|859.23|876.46|873.86|860.89|858.29|0
1643342400000|2022-01-28 04:00:00|862.29|859.69|854.9|852.3|865.21|862.61|853.74|851.14|0
1643346000000|2022-01-28 05:00:00|855.03|852.43|867.68|865.08|870.86|868.26|852.46|849.86|0
1643349600000|2022-01-28 06:00:00|867.91|865.31|865.58|862.98|871.65|869.05|861.49|858.89|0
1643353200000|2022-01-28 07:00:00|865.34|862.74|865.91|863.31|870.82|868.22|858|855.4|0
1643356800000|2022-01-28 08:00:00|866.72|864.12|849.84|847.84|866.72|864.12|834.66|832.66|0
1643360400000|2022-01-28 09:00:00|849.14|847.14|843.66|841.66|855.54|853.54|839.27|837.27|0
1643364000000|2022-01-28 10:00:00|844.01|842.01|834.48|832.48|844.24|842.24|828.23|826.23|0
1643367600000|2022-01-28 11:00:00|834.71|832.71|827.59|825.59|837.03|835.03|817.59|815.59|0
1643371200000|2022-01-28 12:00:00|828.75|826.75|804.88|802.88|831.86|829.86|795.28|793.28|0
1643374800000|2022-01-28 13:00:00|805.34|803.34|837.26|835.26|845.21|843.21|801.9|799.9|0
1643378400000|2022-01-28 14:00:00|838.06|836.06|815.18|813.18|858.35|856.35|810.71|808.71|0
1643382000000|2022-01-28 15:00:00|815.99|813.99|860.29|858.29|860.87|858.87|810.01|808.01|0
1643385600000|2022-01-28 16:00:00|861.81|859.81|894.16|892.16|895.53|893.53|848.54|846.54|0
1643389200000|2022-01-28 17:00:00|893.93|891.93|871.88|869.88|899.56|897.56|867.92|865.92|0
1643392800000|2022-01-28 18:00:00|871.77|869.77|887.41|885.41|893.38|891.38|871.18|869.18|0
1643396400000|2022-01-28 19:00:00|887.88|885.88|885.1|883.1|895.38|893.38|846.36|844.36|0
1643400000000|2022-01-28 20:00:00|885.46|883.46|939.49|937.49|939.49|937.49|880.18|878.18|0
1643403600000|2022-01-28 21:00:00|939.97|937.97|928.67|926.67|940.56|938.56|928.32|926.32|0
1643616000000|2022-01-31 08:00:00|939.66|937.06|947.08|945.08|947.43|945.43|930.44|928.44|0
1643619600000|2022-01-31 09:00:00|947.32|945.32|942.52|940.52|949.7|947.7|937.29|935.29|0
1643623200000|2022-01-31 10:00:00|942.76|940.76|935.68|933.68|943.71|941.71|930.85|928.85|0
1643626800000|2022-01-31 11:00:00|934.25|932.25|930.89|928.89|938.05|936.05|926.4|924.4|0
1643630400000|2022-01-31 12:00:00|930.66|928.66|926.59|924.59|932.56|930.56|912.27|910.27|0
1643634000000|2022-01-31 13:00:00|927.54|925.54|928.93|926.93|932.66|930.66|917.58|915.58|0
1643637600000|2022-01-31 14:00:00|929.4|927.4|952.36|950.36|952.36|950.36|919.16|917.16|0
1643641200000|2022-01-31 15:00:00|953.08|951.08|968.32|966.32|975.58|973.58|951.88|949.88|0
1643644800000|2022-01-31 16:00:00|967.84|965.84|983.08|981.08|983.81|981.81|956.42|954.42|0
1643648400000|2022-01-31 17:00:00|983.32|981.32|988.67|986.67|990.36|988.36|973.03|971.03|0
1643652000000|2022-01-31 18:00:00|988.43|986.43|988.54|986.54|991.19|989.19|981.32|979.32|0
1643655600000|2022-01-31 19:00:00|989.26|987.26|995.79|993.79|998.7|996.7|987.57|985.57|0
1643659200000|2022-01-31 20:00:00|995.66|993.66|1012.5|1010.5|1016.26|1014.26|973.13|971.13|0
1643662800000|2022-01-31 21:00:00|1009.96|1007.96|1001.58|998.98|1009.96|1007.96|1000.04|997.49|0
1643666400000|2022-01-31 22:00:00|1000.97|998.37|1002.37|999.77|1003.89|1001.29|1000.44|997.84|0
1643670000000|2022-01-31 23:00:00|1002.84|1000.24|1002.94|1000.34|1006.35|1003.75|998.84|996.24|0
1643673600000|2022-02-01 00:00:00|1003.19|1000.59|1004.13|1001.53|1005.83|1003.23|1001.25|998.65|0
1643677200000|2022-02-01 01:00:00|1004.01|1001.41|991.78|989.18|1004.37|1001.77|990.09|987.49|0
1643680800000|2022-02-01 02:00:00|991.54|988.94|993.94|991.34|995.76|993.16|989.37|986.77|0
1643684400000|2022-02-01 03:00:00|994.18|991.58|1001.17|998.57|1001.65|999.05|992.72|990.12|0
1643688000000|2022-02-01 04:00:00|1001.28|998.68|1000.13|997.53|1002.37|999.77|997.91|995.31|0
1643691600000|2022-02-01 05:00:00|999.89|997.29|1002.21|999.61|1002.94|1000.34|998.09|995.49|0
1643695200000|2022-02-01 06:00:00|1001.24|998.64|1001.71|999.11|1004.89|1002.29|997.58|994.98|0
1643698800000|2022-02-01 07:00:00|1002.19|999.59|1007.05|1004.45|1012.78|1010.18|1000.49|997.89|0
1643702400000|2022-02-01 08:00:00|1006.32|1003.72|1015.72|1013.72|1020.61|1018.61|1004.12|1001.52|0
1643706000000|2022-02-01 09:00:00|1015.97|1013.97|998.9|996.9|1017.19|1015.19|990.14|988.14|0
1643709600000|2022-02-01 10:00:00|998.53|996.53|997.66|995.66|1005.95|1003.95|994.99|992.99|0
1643713200000|2022-02-01 11:00:00|997.54|995.54|998.86|996.86|1008.62|1006.62|996.44|994.44|0
1643716800000|2022-02-01 12:00:00|998.74|996.74|1006.64|1004.64|1009.68|1007.68|997.88|995.88|0
1643720400000|2022-02-01 13:00:00|1007.13|1005.13|1016.13|1014.13|1016.62|1014.62|1005.91|1003.91|0
1643724000000|2022-02-01 14:00:00|1016.49|1014.49|1008.58|1006.58|1020.91|1018.91|998.23|996.23|0
1643727600000|2022-02-01 15:00:00|1009.93|1007.93|1011.36|1009.36|1011.6|1009.6|981.93|979.93|0
1643731200000|2022-02-01 16:00:00|1011.6|1009.6|1017.91|1015.91|1021.09|1019.09|1001.81|999.81|0
1643734800000|2022-02-01 17:00:00|1018.52|1016.52|1015.29|1013.29|1019.7|1017.7|1001.37|999.37|0
1643738400000|2022-02-01 18:00:00|1015.04|1013.04|1015.05|1013.05|1017.47|1015.47|1006.73|1004.73|0
1643742000000|2022-02-01 19:00:00|1014.81|1012.81|1015.04|1013.04|1018.97|1016.97|1006.25|1004.25|0
1643745600000|2022-02-01 20:00:00|1014.55|1012.55|1039.35|1037.35|1045.24|1043.24|1013.33|1011.33|0
1643749200000|2022-02-01 21:00:00|1038.12|1036.12|1054.51|1051.91|1059.31|1056.71|1038.12|1036.12|0
1643752800000|2022-02-01 22:00:00|1054.64|1052.04|1055.28|1052.68|1055.82|1053.22|1050.4|1047.8|0
1643756400000|2022-02-01 23:00:00|1056.71|1054.11|1055.84|1053.24|1056.83|1054.23|1051.92|1049.32|0
1643760000000|2022-02-02 00:00:00|1055.72|1053.12|1060.51|1057.91|1061.25|1058.65|1055.6|1053|0
1643763600000|2022-02-02 01:00:00|1060.26|1057.66|1060.5|1057.9|1062.48|1059.88|1058.05|1055.45|0
1643767200000|2022-02-02 02:00:00|1060.25|1057.65|1059.01|1056.41|1061.73|1059.13|1058.03|1055.43|0
1643770800000|2022-02-02 03:00:00|1058.88|1056.28|1060.48|1057.88|1060.85|1058.25|1058.03|1055.43|0
1643774400000|2022-02-02 04:00:00|1060.23|1057.63|1061.94|1059.34|1062.44|1059.84|1059.98|1057.38|0
1643778000000|2022-02-02 05:00:00|1062.06|1059.46|1065.99|1063.39|1069.57|1066.97|1061.7|1059.1|0
1643781600000|2022-02-02 06:00:00|1066.12|1063.52|1065.24|1062.64|1072.27|1069.67|1062.91|1060.31|0
1643785200000|2022-02-02 07:00:00|1065.12|1062.52|1064.16|1061.56|1069.55|1066.95|1062.41|1059.81|0
1643788800000|2022-02-02 08:00:00|1064.4|1061.8|1060.22|1058.22|1066.36|1064.36|1056.78|1054.78|0
1643792400000|2022-02-02 09:00:00|1059.97|1057.97|1078.25|1076.25|1079.61|1077.61|1059.48|1057.48|0
1643796000000|2022-02-02 10:00:00|1078.38|1076.38|1073.7|1071.7|1078.38|1076.38|1072.47|1070.47|0
1643799600000|2022-02-02 11:00:00|1074.19|1072.19|1074.67|1072.67|1075.41|1073.41|1069.03|1067.03|0
1643803200000|2022-02-02 12:00:00|1074.42|1072.42|1082.44|1080.44|1083.42|1081.42|1072.21|1070.21|0
1643806800000|2022-02-02 13:00:00|1081.58|1079.58|1068.29|1066.29|1082.19|1080.19|1067.31|1065.31|0
1643810400000|2022-02-02 14:00:00|1067.8|1065.8|1056.16|1054.16|1073.53|1071.53|1050.71|1048.71|0
1643814000000|2022-02-02 15:00:00|1056.9|1054.9|1062.28|1060.48|1070.97|1068.97|1045.29|1043.49|0
1643817600000|2022-02-02 16:00:00|1061.68|1059.88|1058.48|1056.68|1063.39|1061.59|1041.86|1040.06|0
1643821200000|2022-02-02 17:00:00|1058.23|1056.43|1078.8|1077|1078.8|1077|1054.07|1052.27|0
1643824800000|2022-02-02 18:00:00|1078.31|1076.51|1072.82|1071.02|1078.8|1077|1063.28|1061.48|0
1643828400000|2022-02-02 19:00:00|1073.07|1071.27|1079.81|1078.01|1086.69|1084.89|1065.71|1063.91|0
1643832000000|2022-02-02 20:00:00|1080.06|1078.26|1081.77|1079.97|1090.37|1088.57|1075.88|1074.08|0
1643835600000|2022-02-02 21:00:00|1081.27|1079.47|1054.11|1051.91|1084.47|1082.67|1045.92|1043.72|0
1643839200000|2022-02-02 22:00:00|1053.89|1051.69|1050.05|1047.85|1054.45|1052.25|1049.01|1046.81|0
1643842800000|2022-02-02 23:00:00|1050.6|1048.4|1037.13|1034.93|1053.67|1051.47|1036.28|1034.08|0
1643846400000|2022-02-03 00:00:00|1037.01|1034.81|1037.97|1035.77|1043.85|1041.65|1036.27|1034.07|0
1643850000000|2022-02-03 01:00:00|1038.22|1036.02|1035.68|1033.48|1041.4|1039.2|1034.95|1032.75|0
1643853600000|2022-02-03 02:00:00|1035.44|1033.24|1038.6|1036.4|1039.45|1037.25|1033.24|1031.04|0
1643857200000|2022-02-03 03:00:00|1038.84|1036.64|1042|1039.8|1042.74|1040.54|1038.1|1035.9|0
1643860800000|2022-02-03 04:00:00|1041.76|1039.56|1041.99|1039.79|1042.97|1040.77|1041.02|1038.82|0
1643864400000|2022-02-03 05:00:00|1041.74|1039.54|1041.57|1039.37|1043.45|1041.25|1040.34|1038.14|0
1643868000000|2022-02-03 06:00:00|1041.32|1039.12|1038.86|1036.66|1041.81|1039.61|1038|1035.8|0
1643871600000|2022-02-03 07:00:00|1039.1|1036.9|1047.65|1045.45|1048.39|1046.19|1037.88|1035.68|0
1643875200000|2022-02-03 08:00:00|1047.9|1045.7|1045.72|1043.92|1049.65|1047.85|1041.57|1039.77|0
1643878800000|2022-02-03 09:00:00|1045.35|1043.55|1032.75|1030.95|1046.7|1044.9|1031.28|1029.48|0
1643882400000|2022-02-03 10:00:00|1032.5|1030.7|1032|1030.2|1038.61|1036.81|1029.8|1028|0
1643886000000|2022-02-03 11:00:00|1032.24|1030.44|1035.52|1033.72|1037.13|1035.33|1026.98|1025.18|0
1643889600000|2022-02-03 12:00:00|1035.03|1033.23|1042.35|1040.55|1047|1045.2|1029.41|1027.61|0
1643893200000|2022-02-03 13:00:00|1041.62|1039.82|1018.81|1017.01|1042.11|1040.31|1018.25|1016.45|0
1643896800000|2022-02-03 14:00:00|1018.57|1016.77|1014.73|1012.93|1034.24|1032.44|1012.42|1010.62|0
1643900400000|2022-02-03 15:00:00|1014.85|1013.05|1030.2|1028.4|1039.83|1038.03|1012.91|1011.11|0
1643904000000|2022-02-03 16:00:00|1030.69|1028.89|1013.03|1011.23|1039.88|1038.08|1013.03|1011.23|0
1643907600000|2022-02-03 17:00:00|1013.24|1011.44|1010.85|1009.05|1017.21|1015.41|1003.78|1001.98|0
1643911200000|2022-02-03 18:00:00|1010.36|1008.56|1011.21|1009.41|1018.37|1016.57|1002.07|1000.27|0
1643914800000|2022-02-03 19:00:00|1010.96|1009.16|994.5|992.7|1017.05|1015.25|989.54|987.74|0
1643918400000|2022-02-03 20:00:00|994.74|992.94|976.52|974.72|1004.86|1003.06|970.95|969.15|0
1643922000000|2022-02-03 21:00:00|977.73|975.93|1028.77|1026.57|1031.33|1029.13|977.73|975.93|0
1643925600000|2022-02-03 22:00:00|1029.36|1027.16|1025.07|1022.87|1029.36|1027.16|1019.38|1017.18|0
1643929200000|2022-02-03 23:00:00|1024.67|1022.47|1025.69|1023.49|1030.82|1028.62|1019.61|1017.41|0
1643932800000|2022-02-04 00:00:00|1026.54|1024.34|1025.19|1022.99|1030.32|1028.12|1022.27|1020.07|0
1643936400000|2022-02-04 01:00:00|1024.7|1022.5|1012.83|1010.63|1025.79|1023.59|1010.03|1007.83|0
1643940000000|2022-02-04 02:00:00|1013.07|1010.87|1019.03|1016.83|1022.46|1020.26|1012.95|1010.75|0
1643943600000|2022-02-04 03:00:00|1019.28|1017.08|1022.3|1020.1|1023.91|1021.71|1018.06|1015.86|0
1643947200000|2022-02-04 04:00:00|1022.68|1020.48|1027.21|1025.01|1027.22|1025.02|1021.85|1019.65|0
1643950800000|2022-02-04 05:00:00|1027.7|1025.5|1031.84|1029.64|1032.32|1030.12|1027.7|1025.5|0
1643954400000|2022-02-04 06:00:00|1032.2|1030|1032.06|1029.86|1033.53|1031.33|1029.14|1026.94|0
1643958000000|2022-02-04 07:00:00|1032.31|1030.11|1021.98|1019.78|1034.26|1032.06|1019.17|1016.97|0
1643961600000|2022-02-04 08:00:00|1020.88|1018.68|1013.95|1012.15|1028.86|1027.06|1008.59|1006.79|0
1643965200000|2022-02-04 09:00:00|1013.71|1011.91|1007.53|1005.73|1017.24|1015.44|1005.59|1003.79|0
1643968800000|2022-02-04 10:00:00|1007.04|1005.24|988.4|986.6|1007.77|1005.97|981.36|979.56|0
1643972400000|2022-02-04 11:00:00|988.16|986.36|963.7|961.9|988.4|986.6|963.7|961.9|0
1643976000000|2022-02-04 12:00:00|964.19|962.39|987.43|985.63|990.35|988.55|964.19|962.39|0
1643979600000|2022-02-04 13:00:00|987.68|985.88|956.28|954.48|988.52|986.72|952.15|950.35|0
1643983200000|2022-02-04 14:00:00|956.04|954.24|982.12|980.32|993.65|991.85|947.81|946.01|0
1643986800000|2022-02-04 15:00:00|984.55|982.75|960.43|958.63|998.42|996.62|955.47|953.67|0
1643990400000|2022-02-04 16:00:00|959.71|957.91|979.84|978.04|989.99|988.19|951.96|950.16|0
1643994000000|2022-02-04 17:00:00|981.3|979.5|995.96|994.16|996.81|995.01|976.19|974.39|0
1643997600000|2022-02-04 18:00:00|996.2|994.4|1017|1015.2|1018.36|1016.56|996.2|994.4|0
1644001200000|2022-02-04 19:00:00|1017.73|1015.93|1021.21|1019.41|1021.5|1019.7|1004.79|1002.99|0
1644004800000|2022-02-04 20:00:00|1020.97|1019.17|997.47|995.67|1037.24|1035.44|997.47|995.67|0
1644008400000|2022-02-04 21:00:00|996.5|994.7|993.98|992.18|1000.71|998.91|989.11|987.31|0
1644220800000|2022-02-07 08:00:00|1002.62|1000.42|992.41|990.61|1007.26|1005.06|979.75|977.95|0
1644224400000|2022-02-07 09:00:00|992.52|990.72|988|986.2|998.37|996.57|980.46|978.66|0
1644228000000|2022-02-07 10:00:00|988.24|986.44|986.39|984.59|994.32|992.52|985.79|983.99|0
1644231600000|2022-02-07 11:00:00|986.76|984.96|993.57|991.77|997.11|995.31|983.6|981.8|0
1644235200000|2022-02-07 12:00:00|993.44|991.64|1005.26|1003.46|1008.43|1006.63|993.44|991.64|0
1644238800000|2022-02-07 13:00:00|1005.02|1003.22|1007.92|1006.12|1013.41|1011.61|1003.28|1001.48|0
1644242400000|2022-02-07 14:00:00|1008.17|1006.37|1008.64|1006.84|1013.3|1011.5|992.59|990.79|0
1644246000000|2022-02-07 15:00:00|1009.99|1008.19|1007.18|1005.38|1017.93|1016.13|995.9|994.1|0
1644249600000|2022-02-07 16:00:00|1006.69|1004.89|991.97|990.17|1009.88|1008.08|981.41|979.61|0
1644253200000|2022-02-07 17:00:00|991.6|989.8|987.06|985.26|992.46|990.66|978.03|976.23|0
1644256800000|2022-02-07 18:00:00|986.58|984.78|1003.82|1002.02|1005.54|1003.74|985.11|983.31|0
1644260400000|2022-02-07 19:00:00|1003.33|1001.53|1008.53|1006.73|1013.93|1012.13|998.36|996.56|0
1644264000000|2022-02-07 20:00:00|1008.28|1006.48|982.71|980.91|1018.7|1016.9|969.03|967.23|0
1644267600000|2022-02-07 21:00:00|982.22|980.42|989.69|987.49|990.55|988.35|982.22|980.42|0
1644271200000|2022-02-07 22:00:00|989.14|986.94|990.43|988.23|990.8|988.6|989.14|986.94|0
1644274800000|2022-02-07 23:00:00|989.43|987.23|992.23|990.03|992.6|990.4|987.1|984.9|0
1644278400000|2022-02-08 00:00:00|992.59|990.39|990.99|988.79|994.19|991.99|987.08|984.88|0
1644282000000|2022-02-08 01:00:00|990.86|988.66|983.14|980.94|990.86|988.66|981.68|979.48|0
1644285600000|2022-02-08 02:00:00|983.39|981.19|986.31|984.11|986.8|984.6|978.25|976.05|0
1644289200000|2022-02-08 03:00:00|986.43|984.23|983.72|981.52|988.01|985.81|982.62|980.42|0
1644292800000|2022-02-08 04:00:00|983.85|981.65|984.98|982.78|985.47|983.27|982.62|980.42|0
1644296400000|2022-02-08 05:00:00|984.74|982.54|978.85|976.65|985.23|983.03|977.14|974.94|0
1644300000000|2022-02-08 06:00:00|978.6|976.4|983.84|981.64|987.16|984.96|977.14|974.94|0
1644303600000|2022-02-08 07:00:00|983.36|981.16|980.48|978.28|990.09|987.89|977.67|975.47|0
1644307200000|2022-02-08 08:00:00|981.34|979.14|990.03|988.23|993.59|991.79|977.91|975.71|0
1644310800000|2022-02-08 09:00:00|990.65|988.85|987.7|985.9|1000.33|998.53|986.47|984.67|0
1644314400000|2022-02-08 10:00:00|987.82|986.02|985.72|983.92|988.17|986.37|980.47|978.67|0
1644318000000|2022-02-08 11:00:00|985.96|984.16|976.46|974.66|986.7|984.9|972.79|970.99|0
1644321600000|2022-02-08 12:00:00|975.97|974.17|975.39|973.59|977.85|976.05|969.04|967.24|0
1644325200000|2022-02-08 13:00:00|975.15|973.35|977.92|976.12|981.13|979.33|972.41|970.61|0
1644328800000|2022-02-08 14:00:00|977.55|975.75|973.75|971.95|984.04|982.24|970.93|969.13|0
1644332400000|2022-02-08 15:00:00|972.77|970.97|988.5|986.7|991.94|990.14|962.57|960.77|0
1644336000000|2022-02-08 16:00:00|988.26|986.46|1009.65|1007.85|1011.12|1009.32|988.01|986.21|0
1644339600000|2022-02-08 17:00:00|1010.26|1008.46|1014.8|1013|1021.2|1019.4|1003.99|1002.19|0
1644343200000|2022-02-08 18:00:00|1014.56|1012.76|1012.33|1010.53|1015.29|1013.49|1005.45|1003.65|0
1644346800000|2022-02-08 19:00:00|1012.58|1010.78|996.28|994.48|1017|1015.2|991.5|989.7|0
1644350400000|2022-02-08 20:00:00|995.67|993.87|1016.23|1014.43|1027.87|1026.07|990.63|988.83|0
1644354000000|2022-02-08 21:00:00|1017.21|1015.41|1022.61|1020.41|1025.57|1023.77|1015.74|1013.94|0
1644357600000|2022-02-08 22:00:00|1022.89|1020.69|1021.97|1019.77|1022.89|1020.69|1021.63|1019.43|0
1644361200000|2022-02-08 23:00:00|1023.9|1021.7|1029.3|1027.1|1030.67|1028.47|1022.31|1020.11|0
1644364800000|2022-02-09 00:00:00|1029.55|1027.35|1024.25|1022.05|1030.91|1028.71|1022.78|1020.58|0
1644368400000|2022-02-09 01:00:00|1024.5|1022.3|1026.21|1024.01|1029.66|1027.46|1022.28|1020.08|0
1644372000000|2022-02-09 02:00:00|1025.96|1023.76|1025.95|1023.75|1028.17|1025.97|1023.98|1021.78|0
1644375600000|2022-02-09 03:00:00|1026.07|1023.87|1032.83|1030.63|1033.82|1031.62|1025.95|1023.75|0
1644379200000|2022-02-09 04:00:00|1032.58|1030.38|1039.17|1036.97|1039.41|1037.21|1032.58|1030.38|0
1644382800000|2022-02-09 05:00:00|1039.41|1037.21|1036.2|1034|1040.76|1038.56|1036.2|1034|0
1644386400000|2022-02-09 06:00:00|1036.32|1034.12|1034.22|1032.02|1038.41|1036.21|1034.09|1031.89|0
1644390000000|2022-02-09 07:00:00|1033.97|1031.77|1029.94|1027.74|1036.55|1034.35|1026.01|1023.81|0
1644393600000|2022-02-09 08:00:00|1029.69|1027.49|1044.35|1042.55|1048.18|1046.38|1027.03|1025.23|0
1644397200000|2022-02-09 09:00:00|1044.23|1042.43|1044.09|1042.29|1048.91|1047.11|1043.12|1041.32|0
1644400800000|2022-02-09 10:00:00|1043.98|1042.18|1048.65|1046.85|1050.87|1049.07|1042.99|1041.19|0
1644404400000|2022-02-09 11:00:00|1049.14|1047.34|1051.35|1049.55|1052.58|1050.78|1045.2|1043.4|0
1644408000000|2022-02-09 12:00:00|1051.59|1049.79|1055.53|1053.73|1057.26|1055.46|1050.61|1048.81|0
1644411600000|2022-02-09 13:00:00|1055.78|1053.98|1057.18|1055.38|1060.46|1058.66|1053.8|1052|0
1644415200000|2022-02-09 14:00:00|1057.43|1055.63|1064.91|1063.11|1071.57|1069.77|1056.93|1055.13|0
1644418800000|2022-02-09 15:00:00|1062.44|1060.64|1076.18|1074.38|1076.18|1074.38|1060.21|1058.41|0
1644422400000|2022-02-09 16:00:00|1076.68|1074.88|1067.04|1065.24|1078.16|1076.36|1064.32|1062.52|0
1644426000000|2022-02-09 17:00:00|1066.79|1064.99|1074.68|1072.88|1074.93|1073.13|1062.34|1060.54|0
1644429600000|2022-02-09 18:00:00|1074.43|1072.63|1075.41|1073.61|1076.16|1074.36|1069.24|1067.44|0
1644433200000|2022-02-09 19:00:00|1075.66|1073.86|1074.71|1072.91|1083.85|1082.05|1074.21|1072.41|0
1644436800000|2022-02-09 20:00:00|1074.46|1072.66|1082.01|1080.21|1085.57|1083.77|1066.06|1064.26|0
1644440400000|2022-02-09 21:00:00|1081.51|1079.71|1084.79|1082.59|1088.13|1085.93|1078.3|1076.5|0
1644444000000|2022-02-09 22:00:00|1084.81|1082.61|1085.19|1082.99|1085.19|1082.99|1084.09|1081.89|0
1644447600000|2022-02-09 23:00:00|1086.51|1084.31|1082.42|1080.22|1086.51|1084.31|1079.71|1077.51|0
1644451200000|2022-02-10 00:00:00|1082.67|1080.47|1075.25|1073.05|1083.41|1081.21|1075.25|1073.05|0
1644454800000|2022-02-10 01:00:00|1075.37|1073.17|1070.46|1068.26|1075.74|1073.54|1067.49|1065.29|0
1644458400000|2022-02-10 02:00:00|1070.21|1068.01|1068.96|1066.76|1070.7|1068.5|1066.99|1064.79|0
1644462000000|2022-02-10 03:00:00|1068.72|1066.52|1071.18|1068.98|1071.68|1069.48|1067.48|1065.28|0
1644465600000|2022-02-10 04:00:00|1071.05|1068.85|1072.41|1070.21|1073.15|1070.95|1070.44|1068.24|0
1644469200000|2022-02-10 05:00:00|1072.16|1069.96|1075.2|1073|1075.2|1073|1070.13|1067.93|0
1644472800000|2022-02-10 06:00:00|1075.94|1073.74|1077.71|1075.51|1079.93|1077.73|1074.95|1072.75|0
1644476400000|2022-02-10 07:00:00|1077.21|1075.01|1080.17|1077.97|1080.42|1078.22|1074.24|1072.04|0
1644480000000|2022-02-10 08:00:00|1080.29|1078.09|1069.33|1067.53|1082.93|1081.13|1068.84|1067.04|0
1644483600000|2022-02-10 09:00:00|1069.2|1067.4|1071.8|1070|1074.77|1072.97|1067.35|1065.55|0
1644487200000|2022-02-10 10:00:00|1071.92|1070.12|1076.24|1074.44|1076.36|1074.56|1068.59|1066.79|0
1644490800000|2022-02-10 11:00:00|1076.48|1074.68|1074|1072.2|1077.47|1075.67|1072.52|1070.72|0
1644494400000|2022-02-10 12:00:00|1073.76|1071.96|1079.18|1077.38|1080.92|1079.12|1073.76|1071.96|0
1644498000000|2022-02-10 13:00:00|1079.92|1078.12|1039.64|1037.84|1086.34|1084.54|1036.31|1034.51|0
1644501600000|2022-02-10 14:00:00|1039.14|1037.34|1059.34|1057.54|1063.29|1061.49|1017.5|1015.7|0
1644505200000|2022-02-10 15:00:00|1060.08|1058.28|1062.22|1060.42|1083.88|1082.08|1058.36|1056.56|0
1644508800000|2022-02-10 16:00:00|1061.98|1060.18|1069.23|1067.43|1070.22|1068.42|1050.47|1048.67|0
1644512400000|2022-02-10 17:00:00|1069.73|1067.93|1044.73|1042.93|1072.41|1070.61|1035.31|1033.51|0
1644516000000|2022-02-10 18:00:00|1043.5|1041.7|1027.03|1025.23|1050.77|1048.97|1009.55|1007.75|0
1644519600000|2022-02-10 19:00:00|1028.76|1026.96|1006.44|1004.64|1030.48|1028.68|1003.73|1001.93|0
1644523200000|2022-02-10 20:00:00|1007.42|1005.62|999.57|997.77|1019.7|1017.9|981.2|979.4|0
1644526800000|2022-02-10 21:00:00|1000.93|999.13|998.67|996.47|1001.91|1000.11|988.7|986.5|0
1644530400000|2022-02-10 22:00:00|998.62|996.42|997.23|995.03|998.76|996.56|996.81|994.61|0
1644534000000|2022-02-10 23:00:00|998.01|995.81|988.67|986.47|1001.74|999.54|987.44|985.24|0
1644537600000|2022-02-11 00:00:00|989.04|986.84|983.86|981.66|989.66|987.46|978.08|975.88|0
1644541200000|2022-02-11 01:00:00|983.49|981.29|986.87|984.67|991.55|989.35|977.09|974.89|0
1644544800000|2022-02-11 02:00:00|986.62|984.42|986.42|984.22|987.61|985.41|978.87|976.67|0
1644548400000|2022-02-11 03:00:00|986.54|984.34|983.46|981.26|986.91|984.71|977.07|974.87|0
1644552000000|2022-02-11 04:00:00|983.7|981.5|970.23|968.03|983.95|981.75|967.53|965.33|0
1644555600000|2022-02-11 05:00:00|969.74|967.54|963.4|961.2|971.21|969.01|959.61|957.41|0
1644559200000|2022-02-11 06:00:00|963.28|961.08|970.94|968.74|971.43|969.23|960.4|958.2|0
1644562800000|2022-02-11 07:00:00|970.57|968.37|980.01|977.81|982.23|980.03|970.45|968.25|0
1644566400000|2022-02-11 08:00:00|980.99|978.79|975.52|973.72|993.65|991.85|975.03|973.23|0
1644570000000|2022-02-11 09:00:00|975.41|973.61|975.86|974.06|986.07|984.27|971.81|970.01|0
1644573600000|2022-02-11 10:00:00|975.98|974.18|982.36|980.56|983.84|982.04|975.25|973.45|0
1644577200000|2022-02-11 11:00:00|982.61|980.81|977.62|975.82|982.61|980.81|973.39|971.59|0
1644580800000|2022-02-11 12:00:00|978.11|976.31|991.86|990.06|1001.12|999.32|977.62|975.82|0
1644584400000|2022-02-11 13:00:00|991.62|989.82|1006.67|1004.87|1010.12|1008.32|988.42|986.62|0
1644588000000|2022-02-11 14:00:00|1006.42|1004.62|999.92|998.12|1022.5|1020.7|996.8|995|0
1644591600000|2022-02-11 15:00:00|1000.05|998.25|998.71|996.91|1015.58|1013.78|991.43|989.63|0
1644595200000|2022-02-11 16:00:00|997.48|995.68|987.99|986.19|1009.53|1007.73|977.18|975.38|0
1644598800000|2022-02-11 17:00:00|987.25|985.45|975.74|973.94|994.87|993.07|972.99|971.19|0
1644602400000|2022-02-11 18:00:00|975.49|973.69|928.55|926.39|985.56|983.76|920.77|918.43|0
1644606000000|2022-02-11 19:00:00|927.09|924.93|922.83|920.31|949.42|947.26|908.22|905.7|0
1644609600000|2022-02-11 20:00:00|921.74|919.22|916.16|914|940.24|937.72|902.54|900.38|0
1644613200000|2022-02-11 21:00:00|915.43|913.27|920.92|918.76|921.29|919.13|910.57|908.41|0
1644825600000|2022-02-14 08:00:00|921.67|919.47|882.77|879.89|925|923.2|878.93|876.05|0
1644829200000|2022-02-14 09:00:00|882.41|879.53|877.23|874.35|892.33|889.45|872.69|869.81|0
1644832800000|2022-02-14 10:00:00|877.47|874.59|887.33|884.45|895.46|892.58|868.17|865.29|0
1644836400000|2022-02-14 11:00:00|886.96|884.08|891.75|888.87|895.8|892.92|880.61|877.73|0
1644840000000|2022-02-14 12:00:00|891.63|888.75|920.1|917.22|930.79|927.91|882.22|879.34|0
1644843600000|2022-02-14 13:00:00|920.34|917.46|909.56|907.04|928.26|925.68|903.82|901.3|0
1644847200000|2022-02-14 14:00:00|909.8|907.28|914.84|912.32|926.75|924.23|905.81|903.29|0
1644850800000|2022-02-14 15:00:00|915.92|913.4|894.3|891.96|918.46|915.94|890.41|887.89|0
1644854400000|2022-02-14 16:00:00|894.17|891.83|916.64|914.3|920.73|918.39|892.74|890.4|0
1644858000000|2022-02-14 17:00:00|916.88|914.54|923.52|921.18|929.3|926.96|911.12|908.78|0
1644861600000|2022-02-14 18:00:00|923.76|921.42|879.81|878.01|930.25|927.91|878.86|877.06|0
1644865200000|2022-02-14 19:00:00|879.93|878.13|897.75|895.41|905.62|903.28|871.83|870.03|0
1644868800000|2022-02-14 20:00:00|897.4|895.06|904.93|902.59|916.64|914.3|885.93|883.59|0
1644872400000|2022-02-14 21:00:00|905.89|903.55|906.38|904.18|910.68|908.34|905.17|902.83|0
1644876000000|2022-02-14 22:00:00|906.63|904.43|907.36|905.16|907.98|905.78|906.63|904.43|0
1644879600000|2022-02-14 23:00:00|906.82|904.62|914.82|912.62|914.84|912.64|906.82|904.62|0
1644883200000|2022-02-15 00:00:00|915.3|913.1|909.75|907.55|916.5|914.3|901.86|899.66|0
1644886800000|2022-02-15 01:00:00|909.99|907.79|912.83|910.63|913.31|911.11|905.9|903.7|0
1644890400000|2022-02-15 02:00:00|913.07|910.87|919.04|916.84|921.69|919.49|912.11|909.91|0
1644894000000|2022-02-15 03:00:00|918.8|916.6|911.09|908.89|919.04|916.84|910.13|907.93|0
1644897600000|2022-02-15 04:00:00|911.33|909.13|909.13|906.93|912.29|910.09|906.04|903.84|0
1644901200000|2022-02-15 05:00:00|909.37|907.17|900.46|898.26|909.37|907.17|894.28|892.08|0
1644904800000|2022-02-15 06:00:00|900.09|897.89|904.25|902.05|907.14|904.94|899.02|896.82|0
1644908400000|2022-02-15 07:00:00|904.36|902.16|899.38|897.18|910.71|908.51|897.04|894.84|0
1644912000000|2022-02-15 08:00:00|899.02|896.82|951.33|949.53|958.52|956.72|895.89|893.69|0
1644915600000|2022-02-15 09:00:00|951.2|949.4|956.17|954.37|960.81|959.01|948.65|946.85|0
1644919200000|2022-02-15 10:00:00|958.48|956.68|958.73|956.93|963.23|961.43|946.83|945.03|0
1644922800000|2022-02-15 11:00:00|958.49|956.69|964.92|963.12|970.65|968.85|957.88|956.08|0
1644926400000|2022-02-15 12:00:00|964.8|963|968.57|966.77|974.06|972.26|960.29|958.49|0
1644930000000|2022-02-15 13:00:00|968.33|966.53|951.89|950.09|969.91|968.11|950.79|948.99|0
1644933600000|2022-02-15 14:00:00|952.13|950.33|951.2|949.4|967.91|966.11|945.56|943.76|0
1644937200000|2022-02-15 15:00:00|950.95|949.15|965.07|963.27|969.24|967.44|945.83|944.03|0
1644940800000|2022-02-15 16:00:00|964.95|963.15|966.09|964.29|969.19|967.39|958.43|956.63|0
1644944400000|2022-02-15 17:00:00|966.33|964.53|949.03|947.23|969.02|967.22|942.45|940.65|0
1644948000000|2022-02-15 18:00:00|949.27|947.47|964.4|962.6|965.62|963.82|947.81|946.01|0
1644951600000|2022-02-15 19:00:00|964.89|963.09|963.41|961.61|966.83|965.03|954.87|953.07|0
1644955200000|2022-02-15 20:00:00|963.16|961.36|969.13|967.33|971.09|969.29|947.62|945.82|0
1644958800000|2022-02-15 21:00:00|969.62|967.82|962.14|959.94|969.62|967.82|957.17|955.37|0
1644962400000|2022-02-15 22:00:00|962.82|960.62|961.62|959.42|963.1|960.9|960.42|958.22|0
1644966000000|2022-02-15 23:00:00|963.1|960.9|957.82|955.62|964.7|962.5|956.1|953.9|0
1644969600000|2022-02-16 00:00:00|957.33|955.13|955.35|953.15|959.29|957.09|955.1|952.9|0
1644973200000|2022-02-16 01:00:00|955.84|953.64|957.29|955.09|958.29|956.09|955.09|952.89|0
1644976800000|2022-02-16 02:00:00|957.54|955.34|957.77|955.57|960.48|958.28|956.05|953.85|0
1644980400000|2022-02-16 03:00:00|958.01|955.81|957.38|955.18|958.86|956.66|955.17|952.97|0
1644984000000|2022-02-16 04:00:00|957.13|954.93|959.51|957.31|959.76|957.56|956.14|953.94|0
1644987600000|2022-02-16 05:00:00|959.75|957.55|962.06|959.86|963.18|960.98|959.26|957.06|0
1644991200000|2022-02-16 06:00:00|961.7|959.5|964.14|961.94|965.12|962.92|959.49|957.29|0
1644994800000|2022-02-16 07:00:00|963.65|961.45|963.39|961.19|967.57|965.37|960.2|958|0
1644998400000|2022-02-16 08:00:00|963.14|960.94|978.66|976.86|982.61|980.81|958.23|956.03|0
1645002000000|2022-02-16 09:00:00|979.4|977.6|967.13|965.33|986.54|984.74|965.77|963.97|0
1645005600000|2022-02-16 10:00:00|966.64|964.84|964.24|962.44|968.11|966.31|954.6|952.8|0
1645009200000|2022-02-16 11:00:00|964.36|962.56|965.2|963.4|967.79|965.99|959.2|957.4|0
1645012800000|2022-02-16 12:00:00|964.84|963.04|959.18|957.38|968.77|966.97|955.74|953.94|0
1645016400000|2022-02-16 13:00:00|959.67|957.87|951.87|950.07|968.5|966.7|949.67|947.87|0
1645020000000|2022-02-16 14:00:00|952.12|950.32|937.22|935.42|957.13|955.33|934.3|932.5|0
1645023600000|2022-02-16 15:00:00|937.34|935.54|939.13|937.33|944.65|942.85|931.95|930.15|0
1645027200000|2022-02-16 16:00:00|939.86|938.06|944.73|942.93|946.21|944.41|936.92|935.12|0
1645030800000|2022-02-16 17:00:00|945.22|943.42|937.75|935.95|948.21|946.41|928.87|927.07|0
1645034400000|2022-02-16 18:00:00|937.51|935.71|937.85|936.05|942.15|940.35|933.69|931.89|0
1645038000000|2022-02-16 19:00:00|938.23|936.43|973.72|971.92|979.38|977.58|929.41|927.61|0
1645041600000|2022-02-16 20:00:00|974.33|972.53|973.9|972.1|988.05|986.25|971.2|969.4|0
1645045200000|2022-02-16 21:00:00|975.13|973.33|969.53|967.33|975.57|973.37|968.18|965.98|0
1645048800000|2022-02-16 22:00:00|969.46|967.26|969.73|967.53|972.17|969.97|969.07|966.87|0
1645052400000|2022-02-16 23:00:00|970.25|968.05|965.94|963.74|978.74|976.54|964.71|962.51|0
1645056000000|2022-02-17 00:00:00|965.69|963.49|966.17|963.97|968.39|966.19|963.23|961.03|0
1645059600000|2022-02-17 01:00:00|966.42|964.22|966.65|964.45|969.61|967.41|964.8|962.6|0
1645063200000|2022-02-17 02:00:00|966.4|964.2|971.31|969.11|971.55|969.35|966.4|964.2|0
1645066800000|2022-02-17 03:00:00|971.55|969.35|954.9|952.7|972.04|969.84|954.57|952.37|0
1645070400000|2022-02-17 04:00:00|952.7|950.5|947.95|945.75|957.91|955.14|941.85|938.77|0
1645074000000|2022-02-17 05:00:00|947.46|945.26|955.66|953.46|960.09|957.89|946.24|944.04|0
1645077600000|2022-02-17 06:00:00|954.31|952.11|956.37|954.17|961.96|959.76|949.4|947.2|0
1645081200000|2022-02-17 07:00:00|956.24|954.04|962.97|960.77|965.31|963.11|955.88|953.68|0
1645084800000|2022-02-17 08:00:00|963.7|961.5|950.91|949.11|971.87|970.07|942.46|940.66|0
1645088400000|2022-02-17 09:00:00|951.03|949.23|950.49|945.09|954.83|953.03|947.72|944.84|0
1645092000000|2022-02-17 10:00:00|950.24|944.84|953.05|951.25|956.73|954.93|947.33|943.62|0
1645095600000|2022-02-17 11:00:00|953.17|951.37|952.06|950.26|954.03|952.23|948.39|946.59|0
1645099200000|2022-02-17 12:00:00|952.79|950.99|963.04|961.24|964.87|963.07|952.79|950.99|0
1645102800000|2022-02-17 13:00:00|963.28|961.48|938.94|937.14|968.44|966.64|936.74|934.94|0
1645106400000|2022-02-17 14:00:00|938.7|936.9|917.8|916|952.77|950.97|915.75|913.95|0
1645110000000|2022-02-17 15:00:00|917.56|915.76|918.17|916.37|925.85|924.05|908.04|906.24|0
1645113600000|2022-02-17 16:00:00|917.68|915.88|921.1|919.3|929.43|927.63|915.48|913.68|0
1645117200000|2022-02-17 17:00:00|920.86|919.06|920.1|918.3|926.96|925.16|916.21|914.41|0
1645120800000|2022-02-17 18:00:00|919.86|918.06|911.99|910.19|921.33|919.53|908.58|906.78|0
1645124400000|2022-02-17 19:00:00|911.75|909.95|892.65|890.85|911.75|909.95|892.41|890.61|0
1645128000000|2022-02-17 20:00:00|892.89|891.09|880.27|878.47|895.09|893.29|874.84|873.04|0
1645131600000|2022-02-17 21:00:00|880.75|878.95|881.52|879.32|885.85|884.05|874.42|872.62|0
1645135200000|2022-02-17 22:00:00|881.67|879.47|881.3|879.1|882.18|879.98|880.25|878.05|0
1645138800000|2022-02-17 23:00:00|881.01|878.81|885.49|883.29|887.31|885.11|875.79|873.59|0
1645142400000|2022-02-18 00:00:00|885.25|883.05|882.79|880.59|888.16|885.96|875.75|873.55|0
1645146000000|2022-02-18 01:00:00|883.28|881.08|906.59|904.39|910.01|907.81|878.89|876.69|0
1645149600000|2022-02-18 02:00:00|907.08|904.88|905.35|903.15|909.27|907.07|901.21|899.01|0
1645153200000|2022-02-18 03:00:00|905.59|903.39|909.83|907.63|913.26|911.06|902.91|900.71|0
1645156800000|2022-02-18 04:00:00|909.59|907.39|910.43|908.23|916.91|914.71|909.59|907.39|0
1645160400000|2022-02-18 05:00:00|910.19|907.99|906.71|904.51|912.14|909.94|905.74|903.54|0
1645164000000|2022-02-18 06:00:00|905.25|903.05|901.84|899.64|907.44|905.24|901.33|899.13|0
1645167600000|2022-02-18 07:00:00|902.08|899.88|903.07|900.87|906.51|904.31|900.26|898.06|0
1645171200000|2022-02-18 08:00:00|902.58|900.38|904.69|902.89|912.4|910.6|901.55|899.75|0
1645174800000|2022-02-18 09:00:00|904.82|903.02|904.36|902.56|906.28|904.48|895.29|893.49|0
1645178400000|2022-02-18 10:00:00|904.48|902.68|900.43|898.63|905.34|903.54|898.73|896.93|0
1645182000000|2022-02-18 11:00:00|900.3|898.5|897.61|895.81|904.82|903.02|892.84|891.04|0
1645185600000|2022-02-18 12:00:00|897.85|896.05|902.47|900.67|903.46|901.66|896.14|894.34|0
1645189200000|2022-02-18 13:00:00|902.23|900.43|881.38|879.58|904.67|902.87|866.99|864.83|0
1645192800000|2022-02-18 14:00:00|881.62|879.82|893.17|891.37|895.61|893.81|869.19|867.39|0
1645196400000|2022-02-18 15:00:00|892.68|890.88|864.69|863.09|895.24|893.44|862.27|860.67|0
1645200000000|2022-02-18 16:00:00|864.94|863.34|842.8|840.88|866.25|864.33|839.4|837.48|0
1645203600000|2022-02-18 17:00:00|842.55|840.63|835.1|833.18|859.87|857.95|835.1|833.18|0
1645207200000|2022-02-18 18:00:00|835.83|833.91|849.39|847.47|853.42|851.5|828.8|826.88|0
1645210800000|2022-02-18 19:00:00|849.15|847.23|875.5|873.58|879.09|877.17|847.19|845.27|0
1645214400000|2022-02-18 20:00:00|875.98|874.06|849.7|847.78|882.56|880.64|839.12|837.2|0
1645218000000|2022-02-18 21:00:00|852.86|850.94|856.01|854.09|862.34|860.42|852.62|850.7|0
1645516800000|2022-02-22 08:00:00|771.56|769.16|802.03|800.11|803.12|801.2|770.84|768.44|0
1645520400000|2022-02-22 09:00:00|802.27|800.35|797.97|796.05|807.66|805.74|792.68|790.76|0
1645524000000|2022-02-22 10:00:00|798.57|796.65|841.81|839.89|855.6|853.68|798.09|796.17|0
1645527600000|2022-02-22 11:00:00|842.18|840.26|839.7|837.78|846.68|844.76|828.47|826.55|0
1645531200000|2022-02-22 12:00:00|839.95|838.03|846.04|844.12|854.13|852.21|830.91|828.99|0
1645534800000|2022-02-22 13:00:00|846.28|844.36|842.68|841.08|847.26|845.34|832.91|831.31|0
1645538400000|2022-02-22 14:00:00|841.94|840.34|850.45|848.85|860.86|859.26|814.34|812.74|0
1645542000000|2022-02-22 15:00:00|850.2|848.6|827.13|825.53|862.92|861.32|825.66|824.06|0
1645545600000|2022-02-22 16:00:00|826.15|824.55|821.02|819.42|832.5|830.9|812.72|811.12|0
1645549200000|2022-02-22 17:00:00|820.77|819.17|802.97|801.37|827.37|825.77|801.02|799.42|0
1645552800000|2022-02-22 18:00:00|803.21|801.61|782.93|781.33|808.81|807.21|778.09|776.49|0
1645556400000|2022-02-22 19:00:00|782.69|781.09|816.94|815.34|825.01|823.41|769.12|767.52|0
1645560000000|2022-02-22 20:00:00|816.45|814.85|806.32|804.72|834.88|833.28|789.48|787.88|0
1645563600000|2022-02-22 21:00:00|804.61|803.01|816.6|814.6|824.02|822.02|804.61|803.01|0
1645567200000|2022-02-22 22:00:00|816.93|814.93|816.13|814.13|817.6|815.6|815.03|813.03|0
1645570800000|2022-02-22 23:00:00|816.76|814.76|828.63|826.63|831.34|829.34|816.4|814.4|0
1645574400000|2022-02-23 00:00:00|829|827|828.86|826.86|829.86|827.86|826.17|824.17|0
1645578000000|2022-02-23 01:00:00|829.11|827.11|823.69|821.69|829.11|827.11|816.6|814.6|0
1645581600000|2022-02-23 02:00:00|823.57|821.57|818.42|816.42|826.51|824.51|816.22|814.22|0
1645585200000|2022-02-23 03:00:00|818.67|816.67|824.78|822.78|825.27|823.27|814.74|812.74|0
1645588800000|2022-02-23 04:00:00|825.03|823.03|828.69|826.69|828.94|826.94|823.05|821.05|0
1645592400000|2022-02-23 05:00:00|828.44|826.44|825.24|823.24|831.63|829.63|824.26|822.26|0
1645596000000|2022-02-23 06:00:00|825.11|823.11|821.16|819.16|830.63|828.63|820.8|818.8|0
1645599600000|2022-02-23 07:00:00|820.56|818.56|827.02|825.02|830.46|828.46|816.38|814.38|0
1645603200000|2022-02-23 08:00:00|828|826|839.71|838.11|840.7|839.1|823.09|821.09|0
1645606800000|2022-02-23 09:00:00|840.45|838.85|837.55|835.95|848.53|846.93|836.81|835.21|0
1645610400000|2022-02-23 10:00:00|838.29|836.69|834.75|833.15|840.75|839.15|828.23|826.63|0
1645614000000|2022-02-23 11:00:00|834.51|832.91|820.29|818.69|835.81|834.21|819.18|817.58|0
1645617600000|2022-02-23 12:00:00|820.17|818.57|837|835.4|838.23|836.63|819.56|817.96|0
1645621200000|2022-02-23 13:00:00|836.51|834.91|837.19|835.59|840.52|838.92|828.58|826.98|0
1645624800000|2022-02-23 14:00:00|837.43|835.83|817.35|815.75|839.22|837.62|817.1|815.5|0
1645628400000|2022-02-23 15:00:00|817.71|816.11|788.75|787.15|817.71|816.11|784.59|782.99|0
1645632000000|2022-02-23 16:00:00|788.51|786.91|794.51|792.91|797.3|795.7|774.04|772.44|0
1645635600000|2022-02-23 17:00:00|794.64|793.04|785.87|784.27|808.46|806.86|783.17|781.57|0
1645639200000|2022-02-23 18:00:00|786.36|784.76|768.52|766.92|786.36|784.76|757.97|756.37|0
1645642800000|2022-02-23 19:00:00|767.79|766.19|743.05|741.45|772.69|771.09|737.53|735.93|0
1645646400000|2022-02-23 20:00:00|742.8|741.2|728|726.4|745.45|743.85|721.35|719.75|0
1645650000000|2022-02-23 21:00:00|729.46|727.86|720.61|718.61|731.88|730.28|718.31|716.31|0
1645653600000|2022-02-23 22:00:00|720.55|718.55|721.5|719.5|721.5|719.5|718.03|716.03|0
1645657200000|2022-02-23 23:00:00|721.56|719.56|723.12|721.12|729.46|727.46|714.62|712.62|0
1645660800000|2022-02-24 00:00:00|723.37|721.37|697.44|695.44|727.62|725.62|697.44|695.44|0
1645664400000|2022-02-24 01:00:00|697.68|695.68|710.78|708.78|716.55|714.55|692.76|690.76|0
1645668000000|2022-02-24 02:00:00|710.67|708.67|690.8|688|713.56|711.56|689.36|686.56|0
1645671600000|2022-02-24 03:00:00|690.32|687.52|641.33|638.33|693.31|690.51|631.34|628.54|0
1645675200000|2022-02-24 04:00:00|640.98|637.98|655.55|652.55|658.99|655.99|635.3|632.3|0
1645678800000|2022-02-24 05:00:00|655.9|652.9|647.71|645.31|658.12|655.12|640.26|637.26|0
1645682400000|2022-02-24 06:00:00|651.35|648.95|639.25|636.45|661.99|659.19|632.12|629.32|0
1645686000000|2022-02-24 07:00:00|638.66|635.86|635.43|631.83|648.53|645.73|618.9|615.7|0
1645689600000|2022-02-24 08:00:00|636.36|632.76|658.3|655.42|661.84|658.96|631.22|627.22|0
1645693200000|2022-02-24 09:00:00|657.82|654.94|654.21|651.33|675.21|672.33|650.27|647.39|0
1645696800000|2022-02-24 10:00:00|653.98|651.1|648.69|645.81|665.51|662.63|643.96|641.08|0
1645700400000|2022-02-24 11:00:00|648.57|645.69|653.59|650.71|653.59|650.71|629.91|627.03|0
1645704000000|2022-02-24 12:00:00|653.36|650.48|637.79|634.91|653.48|650.6|629.53|626.65|0
1645707600000|2022-02-24 13:00:00|637.67|634.79|634.42|632.18|646.41|644.17|622.87|619.99|0
1645711200000|2022-02-24 14:00:00|633.96|631.72|673.44|671.2|674.05|671.81|627.51|625.27|0
1645714800000|2022-02-24 15:00:00|672.86|670.62|686.23|683.99|695.94|693.7|648.94|646.7|0
1645718400000|2022-02-24 16:00:00|686.11|683.87|700.87|698.63|708.36|706.12|676.65|674.41|0
1645722000000|2022-02-24 17:00:00|700.63|698.39|678.89|676.65|701.47|699.23|669.06|666.82|0
1645725600000|2022-02-24 18:00:00|678.77|676.53|702.94|700.7|725.43|723.19|672.63|670.39|0
1645729200000|2022-02-24 19:00:00|701.98|699.74|744.48|742.24|748.58|746.34|692.2|689.96|0
1645732800000|2022-02-24 20:00:00|745.44|743.2|788.02|786.1|796.64|794.72|740.64|738.4|0
1645736400000|2022-02-24 21:00:00|789.48|787.56|777.95|775.55|793.59|791.67|771.45|769.05|0
1645740000000|2022-02-24 22:00:00|776.84|774.44|778.14|775.74|780.12|777.72|776.84|774.44|0
1645743600000|2022-02-24 23:00:00|774.53|772.13|769.07|766.67|777.07|774.67|762.33|759.93|0
1645747200000|2022-02-25 00:00:00|768.94|766.54|770.15|767.75|785.88|783.48|767.02|764.62|0
1645750800000|2022-02-25 01:00:00|771.6|769.2|770.56|768.16|779.08|776.68|762.39|759.99|0
1645754400000|2022-02-25 02:00:00|770.93|768.53|765.83|763.43|772.61|770.21|760.55|758.15|0
1645758000000|2022-02-25 03:00:00|765.11|762.71|774.87|772.47|777.28|774.88|760.44|758.04|0
1645761600000|2022-02-25 04:00:00|774.75|772.35|771.78|769.38|780.65|778.25|768.53|766.13|0
1645765200000|2022-02-25 05:00:00|771.54|769.14|765.72|763.32|772.5|770.1|763.57|761.17|0
1645768800000|2022-02-25 06:00:00|765.48|763.08|767.36|764.96|771.73|769.33|762.95|760.55|0
1645772400000|2022-02-25 07:00:00|767.24|764.84|762.43|760.03|772.67|770.27|753.65|751.25|0
1645776000000|2022-02-25 08:00:00|761.11|758.71|744.53|742.61|761.59|759.19|737.06|735.14|0
1645779600000|2022-02-25 09:00:00|745.37|743.45|760.6|758.68|765.67|763.75|739.11|737.19|0
1645783200000|2022-02-25 10:00:00|760.24|758.32|765.63|763.71|773.49|771.57|757.83|755.91|0
1645786800000|2022-02-25 11:00:00|765.27|763.35|763.58|761.66|774.59|772.67|747.32|745.4|0
1645790400000|2022-02-25 12:00:00|762.73|760.81|799.57|797.65|803.91|801.99|759.96|758.04|0
1645794000000|2022-02-25 13:00:00|798.96|797.04|810.19|808.27|822.75|820.83|791|789.08|0
1645797600000|2022-02-25 14:00:00|809.46|807.54|793.38|791.46|819.92|818|792.65|790.73|0
1645801200000|2022-02-25 15:00:00|793.98|792.06|839.54|837.62|847.13|845.21|787.79|785.87|0
1645804800000|2022-02-25 16:00:00|840.52|838.6|874.1|872.18|874.96|873.04|832.81|830.89|0
1645808400000|2022-02-25 17:00:00|874.23|872.31|865.8|863.88|878.82|876.9|861.14|859.22|0
1645812000000|2022-02-25 18:00:00|865.31|863.39|873.27|871.35|884.07|882.15|856.42|854.5|0
1645815600000|2022-02-25 19:00:00|874.01|872.09|868.39|866.47|882.96|881.04|858.36|856.44|0
1645819200000|2022-02-25 20:00:00|868.64|866.72|884.21|882.29|885.43|883.51|859.7|857.78|0
1645822800000|2022-02-25 21:00:00|885.43|883.51|883.46|881.54|887.4|885.48|882.49|880.57|0
1646035200000|2022-02-28 08:00:00|817.54|815.14|807.1|805.18|827.36|825.44|799.73|797.81|0
1646038800000|2022-02-28 09:00:00|807.58|805.66|819.35|817.43|831.21|829.29|806.13|804.21|0
1646042400000|2022-02-28 10:00:00|818.75|816.83|828.87|826.95|829.6|827.68|808.56|806.64|0
1646046000000|2022-02-28 11:00:00|828.62|826.7|824.46|822.54|838.1|836.18|818.76|816.84|0
1646049600000|2022-02-28 12:00:00|824.22|822.3|831.93|830.01|847.96|846.04|823.97|822.05|0
1646053200000|2022-02-28 13:00:00|831.32|829.4|822.41|820.49|834.75|832.83|814.26|812.34|0
1646056800000|2022-02-28 14:00:00|821.92|820|848.92|847|851.13|849.21|819.24|817.32|0
1646060400000|2022-02-28 15:00:00|849.9|847.98|865.75|863.83|868.7|866.78|826.17|824.25|0
1646064000000|2022-02-28 16:00:00|866.98|865.06|880.37|878.45|887.93|886.01|861.8|859.88|0
1646067600000|2022-02-28 17:00:00|879.88|877.96|843.53|841.61|883.19|881.27|834.47|832.55|0
1646071200000|2022-02-28 18:00:00|843.04|841.12|852.96|851.04|861.39|859.47|836.58|834.66|0
1646074800000|2022-02-28 19:00:00|852.35|850.43|836.7|834.78|852.35|850.43|815.18|813.26|0
1646078400000|2022-02-28 20:00:00|836.09|834.17|870.52|868.6|874.71|872.79|823.61|821.69|0
1646082000000|2022-02-28 21:00:00|870.77|868.85|873.82|871.42|874.93|872.53|866.83|864.91|0
1646085600000|2022-02-28 22:00:00|873.78|871.38|871.46|869.06|873.78|871.38|870.92|868.52|0
1646089200000|2022-02-28 23:00:00|872.57|870.17|880.81|878.41|885.25|882.85|870.6|868.2|0
1646092800000|2022-03-01 00:00:00|881.06|878.66|872.9|870.5|883.77|881.37|866.25|863.85|0
1646096400000|2022-03-01 01:00:00|873.02|870.62|870.63|868.23|880.53|878.13|869.7|867.3|0
1646100000000|2022-03-01 02:00:00|870.88|868.48|871.35|868.95|873.58|871.18|863.48|861.08|0
1646103600000|2022-03-01 03:00:00|871.6|869.2|869.11|866.71|871.83|869.43|867.15|864.75|0
1646107200000|2022-03-01 04:00:00|869.36|866.96|874.02|871.62|874.63|872.23|867.38|864.98|0
1646110800000|2022-03-01 05:00:00|873.53|871.13|871.82|869.42|874.26|871.86|864.9|862.5|0
1646114400000|2022-03-01 06:00:00|871.69|869.29|883.13|880.73|884.12|881.72|871.44|869.04|0
1646118000000|2022-03-01 07:00:00|882.89|880.49|888.72|886.32|901.63|899.23|881.4|879|0
1646121600000|2022-03-01 08:00:00|888.97|886.57|874.4|872.48|898.31|896.39|867.78|865.86|0
1646125200000|2022-03-01 09:00:00|873.91|871.99|849.03|847.11|877.46|875.54|846.1|844.18|0
1646128800000|2022-03-01 10:00:00|848.78|846.86|851.83|849.91|852.81|850.89|834.6|832.68|0
1646132400000|2022-03-01 11:00:00|851.34|849.42|835.44|833.52|854.11|852.19|828.73|826.81|0
1646136000000|2022-03-01 12:00:00|836.17|834.25|841.8|839.88|851.23|849.31|835.2|833.28|0
1646139600000|2022-03-01 13:00:00|840.83|838.91|862.78|860.86|869.88|867.96|835.22|833.3|0
1646143200000|2022-03-01 14:00:00|863.27|861.35|855.79|853.87|878.68|876.76|853.02|851.1|0
1646146800000|2022-03-01 15:00:00|859.21|857.29|835.54|833.62|869.23|867.31|831.54|829.62|0
1646150400000|2022-03-01 16:00:00|833.95|832.03|806.46|804.54|848.53|846.61|802.09|800.17|0
1646154000000|2022-03-01 17:00:00|805.01|803.09|821.74|819.66|824.43|822.35|794.88|792.8|0
1646157600000|2022-03-01 18:00:00|821.01|818.93|800.76|798.68|827.59|825.51|791.85|789.77|0
1646161200000|2022-03-01 19:00:00|801.24|799.16|806.67|804.59|822.47|820.39|789.8|787.72|0
1646164800000|2022-03-01 20:00:00|805.69|803.61|807.75|805.67|830.72|828.64|783.17|781.09|0
1646168400000|2022-03-01 21:00:00|809.69|807.61|816.65|814.05|820.93|818.85|809.69|807.61|0
1646172000000|2022-03-01 22:00:00|817.05|814.45|814.27|811.67|818.5|815.9|813.38|810.78|0
1646175600000|2022-03-01 23:00:00|815.64|813.04|823.15|820.55|823.52|820.92|811.38|808.78|0
1646179200000|2022-03-02 00:00:00|823.28|820.68|824.71|822.11|828.63|826.03|819.36|816.76|0
1646182800000|2022-03-02 01:00:00|825.19|822.59|818.34|815.74|828.6|826|814.93|812.33|0
1646186400000|2022-03-02 02:00:00|817.97|815.37|817.12|814.52|819.46|816.86|808.04|805.44|0
1646190000000|2022-03-02 03:00:00|817.49|814.89|820.14|817.54|824.42|821.82|813.58|810.98|0
1646193600000|2022-03-02 04:00:00|820.87|818.27|825.19|822.59|825.19|822.59|815.53|812.93|0
1646197200000|2022-03-02 05:00:00|824.95|822.35|824.91|822.31|831.27|828.67|823.11|820.51|0
1646200800000|2022-03-02 06:00:00|825.03|822.43|810.91|808.31|826.97|824.37|807.63|805.03|0
1646204400000|2022-03-02 07:00:00|811.04|808.44|800.16|797.56|812.99|810.39|785.83|783.23|0
1646208000000|2022-03-02 08:00:00|800.65|798.05|802.5|800.42|822.27|820.19|792.12|790.04|0
1646211600000|2022-03-02 09:00:00|802.74|800.66|838.52|836.44|844.28|842.2|797.39|795.31|0
1646215200000|2022-03-02 10:00:00|838.03|835.95|833.07|830.99|846.96|844.88|828.29|826.21|0
1646218800000|2022-03-02 11:00:00|832.94|830.86|837.08|835|843.83|841.75|828.29|826.21|0
1646222400000|2022-03-02 12:00:00|837.45|835.37|833.5|831.42|844.3|842.22|825.06|822.98|0
1646226000000|2022-03-02 13:00:00|833.62|831.54|822.4|820.32|833.74|831.66|811.95|809.87|0
1646229600000|2022-03-02 14:00:00|822.64|820.56|845.43|843.35|854.03|851.95|821.91|819.83|0
1646233200000|2022-03-02 15:00:00|844.94|842.86|851.59|849.51|862.81|860.73|823.6|821.52|0
1646236800000|2022-03-02 16:00:00|851.84|849.76|878.44|876.36|889.77|887.69|844.24|842.16|0
1646240400000|2022-03-02 17:00:00|878.07|875.99|884.58|882.5|887.67|885.59|872.66|870.58|0
1646244000000|2022-03-02 18:00:00|884.82|882.74|894.53|892.45|899.97|897.89|884.82|882.74|0
1646247600000|2022-03-02 19:00:00|895.02|892.94|886.53|884.45|900.72|898.64|883.46|881.38|0
1646251200000|2022-03-02 20:00:00|886.66|884.58|884.45|882.37|899.73|897.65|883.47|881.39|0
1646254800000|2022-03-02 21:00:00|884.21|882.13|877.42|874.82|886.42|884.34|874.11|871.51|0
1646258400000|2022-03-02 22:00:00|877.56|874.96|876.64|874.04|878.62|876.02|874.02|871.42|0
1646262000000|2022-03-02 23:00:00|876.07|873.47|878.85|876.25|880.23|877.63|874.69|872.09|0
1646265600000|2022-03-03 00:00:00|879.59|876.99|879.32|876.72|881.19|878.59|876.5|873.9|0
1646269200000|2022-03-03 01:00:00|878.95|876.35|874.25|871.65|883.14|880.54|874.25|871.65|0
1646272800000|2022-03-03 02:00:00|874.5|871.9|885.81|883.21|887.53|884.93|874.01|871.41|0
1646276400000|2022-03-03 03:00:00|886.17|883.57|887.26|884.66|889.5|886.9|883.82|881.22|0
1646280000000|2022-03-03 04:00:00|887.02|884.42|886.01|883.41|888.49|885.89|885.29|882.69|0
1646283600000|2022-03-03 05:00:00|886.26|883.66|890.79|888.19|892.9|890.3|883.79|881.19|0
1646287200000|2022-03-03 06:00:00|890.67|888.07|894.96|892.36|895.85|893.25|888.69|886.09|0
1646290800000|2022-03-03 07:00:00|894.35|891.75|884.03|881.43|895.95|893.35|879.97|877.37|0
1646294400000|2022-03-03 08:00:00|881.57|878.97|879.82|877.74|894.74|892.66|873.24|871.16|0
1646298000000|2022-03-03 09:00:00|881.55|879.47|881.14|879.06|886.59|884.51|874.52|872.44|0
1646301600000|2022-03-03 10:00:00|880.9|878.82|878.29|876.21|882.99|880.91|873.39|871.31|0
1646305200000|2022-03-03 11:00:00|878.66|876.58|874.82|872.74|885.42|883.34|871.5|869.42|0
1646308800000|2022-03-03 12:00:00|875.31|873.23|881.61|879.53|886.92|884.84|874.82|872.74|0
1646312400000|2022-03-03 13:00:00|882.11|880.03|911.44|909.36|911.68|909.6|881.98|879.9|0
1646316000000|2022-03-03 14:00:00|911.19|909.11|903.31|901.23|921.58|919.5|896.16|894.08|0
1646319600000|2022-03-03 15:00:00|903.07|900.99|855.27|853.19|908.74|906.66|855.27|853.19|0
1646323200000|2022-03-03 16:00:00|855.76|853.68|868.85|866.77|873.79|871.71|845.32|843.24|0
1646326800000|2022-03-03 17:00:00|868.72|866.64|884.02|881.94|897.74|895.66|860.1|858.02|0
1646330400000|2022-03-03 18:00:00|884.51|882.43|885.33|883.25|895.33|893.25|879.75|877.67|0
1646334000000|2022-03-03 19:00:00|885.82|883.74|868.81|866.73|897.81|895.73|865.12|863.04|0
1646337600000|2022-03-03 20:00:00|867.33|865.25|863.55|861.47|870.94|868.86|846.4|844.32|0
1646341200000|2022-03-03 21:00:00|863.06|860.98|868.79|866.19|869.16|866.84|861.09|859.01|0
1646344800000|2022-03-03 22:00:00|868.71|866.11|869.7|867.1|870.17|867.57|868.31|865.71|0
1646348400000|2022-03-03 23:00:00|870.99|868.39|875.05|872.45|876.78|874.18|866.67|864.07|0
1646352000000|2022-03-04 00:00:00|874.92|872.32|801.43|798.03|877.27|874.67|790.82|787.42|0
1646355600000|2022-03-04 01:00:00|801.79|798.39|840.4|837|847.93|844.53|791.9|788.5|0
1646359200000|2022-03-04 02:00:00|840.52|837.12|828.76|825.36|843.79|840.39|823.16|819.76|0
1646362800000|2022-03-04 03:00:00|829.13|825.73|822.85|820.25|835.38|831.98|819.18|816.58|0
1646366400000|2022-03-04 04:00:00|822.61|820.01|829.56|826.96|831.03|828.43|820.03|817.43|0
1646370000000|2022-03-04 05:00:00|829.93|827.33|841.48|838.88|842.35|839.75|828.46|825.86|0
1646373600000|2022-03-04 06:00:00|841.12|838.52|844.39|841.99|852.67|850.07|839.15|836.55|0
1646377200000|2022-03-04 07:00:00|844.27|841.87|849.7|847.3|856.69|854.29|840.51|838.11|0
1646380800000|2022-03-04 08:00:00|848.6|846.2|835.88|833.96|864.92|863|834.9|832.98|0
1646384400000|2022-03-04 09:00:00|835.14|833.22|829.44|827.52|838.43|836.51|821.97|820.05|0
1646388000000|2022-03-04 10:00:00|829.55|827.63|827.56|825.64|844.02|842.1|825.65|823.73|0
1646391600000|2022-03-04 11:00:00|827.69|825.77|828.99|827.07|833.63|831.71|821.57|819.65|0
1646395200000|2022-03-04 12:00:00|829.12|827.2|829.76|827.84|832.8|830.88|815.72|813.8|0
1646398800000|2022-03-04 13:00:00|829.64|827.72|824.99|823.07|847.55|845.63|819.39|817.47|0
1646402400000|2022-03-04 14:00:00|824.75|822.83|824.29|822.37|832.51|830.59|802.66|800.74|0
1646406000000|2022-03-04 15:00:00|824.54|822.62|792.78|790.86|831.15|829.23|791.81|789.89|0
1646409600000|2022-03-04 16:00:00|792.3|790.38|800.09|798.17|807.81|805.89|787.16|785.24|0
1646413200000|2022-03-04 17:00:00|799.85|797.93|826.15|824.23|830.33|828.41|795.2|793.28|0
1646416800000|2022-03-04 18:00:00|826.27|824.35|811.73|809.81|840.51|838.59|810.39|808.47|0
1646420400000|2022-03-04 19:00:00|811.86|809.94|800.44|798.52|825.1|823.18|799.83|797.91|0
1646424000000|2022-03-04 20:00:00|800.32|798.4|831.58|829.66|832.81|830.89|800.2|798.28|0
1646427600000|2022-03-04 21:00:00|829.62|827.7|824.3|821.9|829.62|827.7|822.07|819.67|0
1646640000000|2022-03-07 08:00:00|765.24|762.64|763.9|761.82|775.61|773.53|743.47|741.39|0
1646643600000|2022-03-07 09:00:00|763.78|761.7|765.98|763.9|776.78|774.7|756.09|754.01|0
1646647200000|2022-03-07 10:00:00|765.86|763.78|759.58|757.5|772.58|770.5|759.46|757.38|0
1646650800000|2022-03-07 11:00:00|759.33|757.25|778.45|776.37|780.03|777.95|749.96|747.88|0
1646654400000|2022-03-07 12:00:00|778.58|776.5|793.48|791.4|810.84|808.76|778.58|776.5|0
1646658000000|2022-03-07 13:00:00|793.73|791.65|814.14|812.06|817.6|815.52|790.03|787.95|0
1646661600000|2022-03-07 14:00:00|814.63|812.55|801.03|798.95|827.72|825.64|788.94|786.86|0
1646665200000|2022-03-07 15:00:00|800.04|797.96|763.02|760.02|800.41|798.33|757.61|754.61|0
1646668800000|2022-03-07 16:00:00|771.4|768.4|763.5|760.5|778.27|775.27|750.22|747.22|0
1646672400000|2022-03-07 17:00:00|749.72|746.72|733.75|730.75|749.72|746.72|729.58|726.58|0
1646676000000|2022-03-07 18:00:00|737.47|734.47|734.86|731.86|749.61|746.61|728.76|725.76|0
1646679600000|2022-03-07 19:00:00|742.59|739.59|739.52|736.52|743.32|740.32|736.21|733.21|0
1646694000000|2022-03-07 23:00:00|690.11|687.11|690.88|688.48|696.1|693.1|687.04|684.04|0
1646697600000|2022-03-08 00:00:00|691.12|688.72|697.82|695.42|700.9|698.5|690.14|687.74|0
1646701200000|2022-03-08 01:00:00|697.45|695.05|716.55|714.15|719.51|717.11|696.22|693.82|0
1646704800000|2022-03-08 02:00:00|716.92|714.52|702.48|700.08|717.78|715.38|701.38|698.98|0
1646708400000|2022-03-08 03:00:00|702.12|699.72|700.64|698.24|706.91|704.51|697.44|695.04|0
1646712000000|2022-03-08 04:00:00|700.52|698.12|694.11|691.71|701.01|698.61|691.78|689.38|0
1646715600000|2022-03-08 05:00:00|693.73|691.33|674.21|671.81|696.8|694.4|673.61|671.21|0
1646719200000|2022-03-08 06:00:00|674.94|672.54|662.34|659.34|682.03|679.63|646.21|643.21|0
1646722800000|2022-03-08 07:00:00|662.22|659.22|663.82|660.82|677.98|674.98|648.94|645.94|0
1646726400000|2022-03-08 08:00:00|664.42|661.42|711.32|708.92|723.03|720.63|662.36|659.36|0
1646730000000|2022-03-08 09:00:00|710.34|707.94|716.35|713.95|722.77|720.37|708.35|705.95|0
1646733600000|2022-03-08 10:00:00|716.96|714.56|717.18|714.78|721.61|719.21|697.64|695.24|0
1646737200000|2022-03-08 11:00:00|717.42|715.02|722.94|720.54|722.94|720.54|709.42|707.02|0
1646740800000|2022-03-08 12:00:00|722.57|720.17|708.45|706.05|736.26|733.86|704.39|701.99|0
1646744400000|2022-03-08 13:00:00|708.33|705.93|705.06|702.66|712.58|710.18|690.41|688.01|0
1646748000000|2022-03-08 14:00:00|704.7|702.3|693.85|691.45|717.48|715.08|685.26|682.86|0
1646751600000|2022-03-08 15:00:00|690.77|688.37|699.43|697.03|700.55|698.15|661.69|659.29|0
1646755200000|2022-03-08 16:00:00|698.82|696.42|684.25|681.85|703.82|701.42|658.89|656.49|0
1646758800000|2022-03-08 17:00:00|684.87|682.47|757.52|755.12|760.74|758.34|683.89|681.49|0
1646762400000|2022-03-08 18:00:00|757.77|755.37|701.28|698.88|776.77|774.37|700.66|698.26|0
1646766000000|2022-03-08 19:00:00|701.03|698.63|721.72|719.32|732.23|729.83|684.55|682.15|0
1646769600000|2022-03-08 20:00:00|720.37|717.97|674.35|671.95|739.9|737.5|668.69|666.29|0
1646773200000|2022-03-08 21:00:00|671.48|669.4|655.86|653.26|671.48|669.4|652.07|649.47|0
1646776800000|2022-03-08 22:00:00|656.6|654|655.29|652.69|656.67|654.07|653.65|651.05|0
1646780400000|2022-03-08 23:00:00|656.32|653.72|672.39|669.79|673.87|671.27|656.32|653.72|0
1646784000000|2022-03-09 00:00:00|672.89|670.29|680.25|677.65|680.74|678.14|672.51|669.91|0
1646787600000|2022-03-09 01:00:00|681.72|679.12|686.76|684.16|696.39|693.79|673.95|671.35|0
1646791200000|2022-03-09 02:00:00|686.51|683.91|678.29|675.69|693.29|690.69|674.23|671.63|0
1646794800000|2022-03-09 03:00:00|678.42|675.82|671.98|669.38|679.4|676.8|667.93|665.33|0
1646798400000|2022-03-09 04:00:00|672.23|669.63|694.36|691.76|698.07|695.47|672.23|669.63|0
1646802000000|2022-03-09 05:00:00|694.47|691.87|680.53|677.93|695.94|693.34|673.63|671.03|0
1646805600000|2022-03-09 06:00:00|680.89|678.29|691.71|689.11|697.64|695.04|680.52|677.92|0
1646809200000|2022-03-09 07:00:00|692.82|690.22|717.69|715.09|718.56|715.96|684.06|681.46|0
1646812800000|2022-03-09 08:00:00|717.56|714.96|721.31|719.23|722.19|720.11|700|697.92|0
1646816400000|2022-03-09 09:00:00|721.07|718.99|746.5|744.42|746.5|744.42|720.19|718.11|0
1646820000000|2022-03-09 10:00:00|745.77|743.69|737.49|735.41|750.5|748.42|733.21|731.13|0
1646823600000|2022-03-09 11:00:00|737.86|735.78|735.85|733.77|750.93|748.85|731.1|729.02|0
1646827200000|2022-03-09 12:00:00|735.73|733.65|748.16|746.08|749.14|747.06|731.82|729.74|0
1646830800000|2022-03-09 13:00:00|748.65|746.57|742.77|740.69|758.79|756.71|741.79|739.71|0
1646834400000|2022-03-09 14:00:00|742.52|740.44|748.41|746.33|768.24|766.16|736.69|734.61|0
1646838000000|2022-03-09 15:00:00|750.12|748.04|772.85|770.77|775.92|773.84|747.19|745.11|0
1646841600000|2022-03-09 16:00:00|774.2|772.12|780.36|778.28|781.34|779.26|754.39|752.31|0
1646845200000|2022-03-09 17:00:00|781.34|779.26|790.83|788.27|792.5|790.42|775.43|773.35|0
1646848800000|2022-03-09 18:00:00|790.34|787.78|774.56|772|790.81|788.25|770.64|768.08|0
1646852400000|2022-03-09 19:00:00|774.07|771.51|779.93|777.37|788.04|785.48|773.32|770.76|0
1646856000000|2022-03-09 20:00:00|780.78|778.22|780.59|778.03|801.76|799.2|773.71|771.15|0
1646859600000|2022-03-09 21:00:00|780.22|777.66|783.64|780.44|789.81|786.61|775.36|772.8|0
1646863200000|2022-03-09 22:00:00|783.43|780.23|782.29|779.09|783.88|780.68|781.25|778.05|0
1646866800000|2022-03-09 23:00:00|783.6|780.4|780.25|777.05|785.32|782.12|775.94|772.74|0
1646870400000|2022-03-10 00:00:00|780.74|777.54|778.98|775.78|783.67|780.47|774.58|771.38|0
1646874000000|2022-03-10 01:00:00|779.34|776.14|775.74|772.54|782.91|779.71|769.36|766.16|0
1646877600000|2022-03-10 02:00:00|775.49|772.29|779.15|775.95|785.46|782.26|775.25|772.05|0
1646881200000|2022-03-10 03:00:00|779.27|776.07|778.45|775.25|781.18|777.98|773.53|770.33|0
1646884800000|2022-03-10 04:00:00|778.32|775.12|772.01|768.81|780.17|776.97|769.07|765.87|0
1646888400000|2022-03-10 05:00:00|772.26|769.06|773.69|770.49|775.67|772.47|769.04|765.84|0
1646892000000|2022-03-10 06:00:00|775.17|771.97|771.44|768.24|776.64|773.44|768.99|765.79|0
1646895600000|2022-03-10 07:00:00|771.69|768.49|773.42|770.22|775.72|772.52|768.97|765.77|0
1646899200000|2022-03-10 08:00:00|773.55|770.35|750.07|747.51|778.23|775.03|748.49|745.93|0
1646902800000|2022-03-10 09:00:00|750.32|747.76|752.5|749.94|773.38|770.82|748.44|745.88|0
1646906400000|2022-03-10 10:00:00|752.01|749.45|743.97|741.41|759.28|756.72|743.72|741.16|0
1646910000000|2022-03-10 11:00:00|743.72|741.16|738.77|736.21|749.13|746.57|734.23|731.67|0
1646913600000|2022-03-10 12:00:00|739.4|736.84|729.67|727.11|745.94|743.38|729.55|726.99|0
1646917200000|2022-03-10 13:00:00|730.16|727.6|725.61|723.05|749.18|746.62|723.64|721.08|0
1646920800000|2022-03-10 14:00:00|725.49|722.93|750.41|747.85|754.86|752.3|723.27|720.71|0
1646924400000|2022-03-10 15:00:00|750.53|747.97|723.41|720.85|757.08|754.52|720.93|718.37|0
1646928000000|2022-03-10 16:00:00|721.55|718.99|724.81|722.25|725.06|722.5|710|707.44|0
1646931600000|2022-03-10 17:00:00|724.07|721.51|719.73|717.17|736.39|733.83|717.26|714.7|0
1646935200000|2022-03-10 18:00:00|720.1|717.54|739.7|737.14|743.42|740.86|716.39|713.83|0
1646938800000|2022-03-10 19:00:00|739.95|737.39|761.29|758.73|765.76|763.2|738.46|735.9|0
1646942400000|2022-03-10 20:00:00|762.54|759.98|760.03|757.47|768.72|766.16|746.41|743.85|0
1646946000000|2022-03-10 21:00:00|757.55|754.99|759.36|756.86|764.46|761.96|756.06|753.5|0
1646949600000|2022-03-10 22:00:00|759.55|757.05|757.03|754.53|760.88|758.38|756.32|753.82|0
1646953200000|2022-03-10 23:00:00|760.83|758.33|766.15|763.65|771.37|768.87|756.49|753.99|0
1646956800000|2022-03-11 00:00:00|766.65|764.15|755.71|753.21|767.15|764.65|754.47|751.97|0
1646960400000|2022-03-11 01:00:00|755.95|753.45|743.57|741.07|755.95|753.45|740.93|738.43|0
1646964000000|2022-03-11 02:00:00|743.69|741.19|744.29|741.79|751.01|748.51|741.69|739.19|0
1646967600000|2022-03-11 03:00:00|744.79|742.29|743.65|741.15|745.4|742.9|734.36|731.86|0
1646971200000|2022-03-11 04:00:00|743.53|741.03|741.27|738.77|745.75|743.25|739.8|737.3|0
1646974800000|2022-03-11 05:00:00|741.39|738.89|756.69|754.19|759.29|756.79|737.05|734.55|0
1646978400000|2022-03-11 06:00:00|756.44|753.94|764.24|762.24|765.86|763.86|754.21|751.71|0
1646982000000|2022-03-11 07:00:00|764.37|762.37|764.59|762.59|781.01|779.01|759.5|757.5|0
1646985600000|2022-03-11 08:00:00|765.46|763.46|758.37|756.77|766.08|764.08|747|745.4|0
1646989200000|2022-03-11 09:00:00|757.87|756.27|773.78|772.18|776.52|774.92|757.87|756.27|0
1646992800000|2022-03-11 10:00:00|774.03|772.43|778.49|776.89|785.47|783.87|773.14|771.54|0
1646996400000|2022-03-11 11:00:00|778.11|776.51|818.6|816.04|836.43|834.83|772.15|770.55|0
1647000000000|2022-03-11 12:00:00|817.35|814.79|805.16|802.6|820.84|818.28|801.05|798.49|0
1647003600000|2022-03-11 13:00:00|804.66|802.1|793.38|790.82|807.4|804.84|792.41|789.85|0
1647007200000|2022-03-11 14:00:00|793.13|790.57|775.59|773.99|796.86|794.3|770.5|768.9|0
1647010800000|2022-03-11 15:00:00|772.11|770.51|774.13|772.53|774.72|773.12|753.34|751.74|0
1647014400000|2022-03-11 16:00:00|774.38|772.78|747.51|745.91|774.38|772.78|741.92|740.32|0
1647018000000|2022-03-11 17:00:00|747.64|746.04|744.14|742.54|752.11|750.51|734.44|732.84|0
1647021600000|2022-03-11 18:00:00|744.39|742.79|741.1|739.5|758.82|757.22|740.85|739.25|0
1647025200000|2022-03-11 19:00:00|738.86|737.26|734.61|733.01|751.8|750.2|730.64|729.04|0
1647028800000|2022-03-11 20:00:00|734.86|733.26|704.75|703.15|735.85|734.25|700.03|698.43|0
1647032400000|2022-03-11 21:00:00|703.88|702.28|707.43|705.43|708.48|706.88|703.88|702.28|0
1647244800000|2022-03-14 08:00:00|726.83|724.63|729.21|727.01|743.56|741.36|722.34|720.14|0
1647248400000|2022-03-14 09:00:00|729.59|727.39|749.43|747.23|754.55|752.35|726.34|724.14|0
1647252000000|2022-03-14 10:00:00|750.18|747.98|744.81|742.61|750.68|748.48|735.94|733.74|0
1647255600000|2022-03-14 11:00:00|745.06|742.86|713.1|710.9|745.06|742.86|711.35|709.15|0
1647259200000|2022-03-14 12:00:00|712.35|710.15|726.82|724.62|727.94|725.74|710.1|707.9|0
1647262800000|2022-03-14 13:00:00|726.69|724.49|717.83|715.63|726.69|724.49|695.87|693.67|0
1647266400000|2022-03-14 14:00:00|717.45|715.25|747.79|745.59|747.79|745.59|710.84|708.64|0
1647270000000|2022-03-14 15:00:00|749.54|747.34|709.57|707.37|749.54|747.34|704.58|702.38|0
1647273600000|2022-03-14 16:00:00|707.82|705.62|682.85|680.65|707.82|705.62|682.85|680.65|0
1647277200000|2022-03-14 17:00:00|683.34|681.14|671.35|669.15|685.34|683.14|665.86|663.66|0
1647280800000|2022-03-14 18:00:00|671.6|669.4|675.84|673.64|677.33|675.13|662.61|660.41|0
1647284400000|2022-03-14 19:00:00|675.09|672.89|673.85|671.65|686.32|684.12|664.97|662.77|0
1647288000000|2022-03-14 20:00:00|675.34|673.14|681.65|679.05|685.33|683.13|673.6|671.4|0
1647291600000|2022-03-14 21:00:00|681.57|678.97|684.06|681.46|684.28|681.68|678.99|676.39|0
1647295200000|2022-03-14 22:00:00|681.39|678.79|686.76|684.16|690.01|687.41|678.02|675.42|0
1647298800000|2022-03-14 23:00:00|687.01|684.41|683.51|680.91|687.87|685.27|682.01|679.41|0
1647302400000|2022-03-15 00:00:00|683.26|680.66|679.88|677.28|686.12|683.52|676.13|673.53|0
1647306000000|2022-03-15 01:00:00|680.01|677.41|674.52|671.92|684.75|682.15|669.89|667.29|0
1647309600000|2022-03-15 02:00:00|674.64|672.04|686.87|684.27|692.61|690.01|674.52|671.92|0
1647313200000|2022-03-15 03:00:00|687|684.4|684.62|682.02|690.24|687.64|681.75|679.15|0
1647316800000|2022-03-15 04:00:00|684.75|682.15|684.99|682.39|685.61|683.01|681.75|679.15|0
1647320400000|2022-03-15 05:00:00|685.36|682.76|677.49|674.89|685.36|682.76|675.25|672.65|0
1647324000000|2022-03-15 06:00:00|677.74|675.14|671.99|669.39|680.24|677.64|669.25|666.65|0
1647327600000|2022-03-15 07:00:00|672.61|670.01|660.53|657.89|672.61|670.01|646.57|644.37|0
1647331200000|2022-03-15 08:00:00|660.65|658.01|646.66|643.8|679.62|676.76|644.53|641.67|0
1647334800000|2022-03-15 09:00:00|646.41|643.55|657.39|654.53|666.63|663.77|640.16|637.3|0
1647338400000|2022-03-15 10:00:00|657.51|654.65|676.67|673.81|683.91|681.05|656.89|654.03|0
1647342000000|2022-03-15 11:00:00|677.17|674.31|678.41|675.55|688.9|686.04|673.17|670.31|0
1647345600000|2022-03-15 12:00:00|678.03|675.17|696.89|694.03|704.63|701.77|675.17|672.31|0
1647349200000|2022-03-15 13:00:00|697.14|694.28|708.38|705.52|718.12|715.26|689.9|687.04|0
1647352800000|2022-03-15 14:00:00|708.63|705.77|722.61|719.75|733.6|730.74|696.65|693.79|0
1647356400000|2022-03-15 15:00:00|722.86|720|730.99|728.35|747.73|745.09|722.86|720|0
1647360000000|2022-03-15 16:00:00|729.74|727.1|741.48|738.84|749.23|746.59|721.24|718.6|0
1647363600000|2022-03-15 17:00:00|741.73|739.09|737.23|734.59|746.98|744.34|723.99|721.35|0
1647367200000|2022-03-15 18:00:00|735.98|733.34|751.97|749.33|752.47|749.83|718.99|716.35|0
1647370800000|2022-03-15 19:00:00|750.84|748.2|765.47|762.83|773.21|770.57|748.72|746.08|0
1647374400000|2022-03-15 20:00:00|766.22|763.58|760.57|757.45|767.21|764.57|757.72|755.08|0
1647378000000|2022-03-15 21:00:00|760.3|757.18|760.77|757.65|761.13|758.01|759.76|756.64|0
1647381600000|2022-03-15 22:00:00|762.07|758.95|758.7|755.58|762.07|758.95|756.7|753.58|0
1647385200000|2022-03-15 23:00:00|759.07|755.95|759.2|756.08|768.7|765.58|756.7|753.58|0
1647388800000|2022-03-16 00:00:00|758.7|755.58|753.82|750.7|759.95|756.83|750.32|747.2|0
1647392400000|2022-03-16 01:00:00|753.7|750.58|757.45|754.33|758.2|755.08|751.7|748.58|0
1647396000000|2022-03-16 02:00:00|757.7|754.58|758.2|755.08|763.7|760.58|757.2|754.08|0
1647399600000|2022-03-16 03:00:00|757.95|754.83|758.45|755.33|763.45|760.33|754.2|751.08|0
1647403200000|2022-03-16 04:00:00|758.95|755.83|761.44|758.32|762.94|759.82|756.7|753.58|0
1647406800000|2022-03-16 05:00:00|762.31|759.19|778.94|775.82|787.94|784.82|760.19|757.07|0
1647410400000|2022-03-16 06:00:00|779.44|776.32|794.44|791.32|794.69|791.57|777.94|774.82|0
1647414000000|2022-03-16 07:00:00|794.69|791.57|798.2|795.56|798.7|796.06|788.95|786.31|0
1647417600000|2022-03-16 08:00:00|797.7|795.06|807.2|804.56|811.7|809.06|795.2|792.56|0
1647421200000|2022-03-16 09:00:00|807.45|804.81|807.95|805.31|815.2|812.56|806.7|804.06|0
1647424800000|2022-03-16 10:00:00|807.7|805.06|818.2|815.56|824.7|822.06|807.32|804.68|0
1647428400000|2022-03-16 11:00:00|817.2|814.56|820.2|817.56|820.57|817.93|811.07|808.43|0
1647432000000|2022-03-16 12:00:00|820.45|817.81|806.57|803.93|822.95|820.31|804.95|802.31|0
1647435600000|2022-03-16 13:00:00|806.2|803.56|823.7|821.06|831.7|829.06|800.7|798.06|0
1647439200000|2022-03-16 14:00:00|824.45|821.81|838.2|835.56|849.2|846.56|812.95|810.31|0
1647442800000|2022-03-16 15:00:00|838.45|835.81|835.7|833.06|839.7|837.06|827.7|825.06|0
1647446400000|2022-03-16 16:00:00|835.95|833.31|821.6|819.4|841.2|838.56|816.98|814.78|0
1647450000000|2022-03-16 17:00:00|822.1|819.9|817.85|815.65|823.98|821.78|805.48|803.28|0
1647453600000|2022-03-16 18:00:00|808.1|805.9|804.23|802.03|818.73|816.53|753.23|751.03|0
1647457200000|2022-03-16 19:00:00|806.48|804.28|859.98|857.78|859.98|857.78|798.6|796.4|0
1647460800000|2022-03-16 20:00:00|860.73|858.53|872.8|870.2|877.43|874.83|854.73|852.53|0
1647464400000|2022-03-16 21:00:00|872.89|870.29|871.08|868.48|872.93|870.33|869.18|866.58|0
1647468000000|2022-03-16 22:00:00|869.8|867.2|863.93|861.33|870.55|867.95|860.18|857.58|0
1647471600000|2022-03-16 23:00:00|864.18|861.58|867.43|864.83|868.43|865.83|859.43|856.83|0
1647475200000|2022-03-17 00:00:00|867.18|864.58|867.93|865.33|870.18|867.58|862.43|859.83|0
1647478800000|2022-03-17 01:00:00|868.68|866.08|850.8|848.2|868.68|866.08|845.43|842.83|0
1647482400000|2022-03-17 02:00:00|850.93|848.33|853.8|851.2|858.93|856.33|849.43|846.83|0
1647486000000|2022-03-17 03:00:00|853.68|851.08|852.05|849.45|855.55|852.95|846.93|844.33|0
1647489600000|2022-03-17 04:00:00|852.3|849.7|856.55|853.95|858.18|855.58|847.68|845.08|0
1647493200000|2022-03-17 05:00:00|856.93|854.33|855.43|852.83|860.68|858.08|852.93|850.33|0
1647496800000|2022-03-17 06:00:00|855.55|852.95|866.93|864.33|868.68|866.08|854.05|851.45|0
1647500400000|2022-03-17 07:00:00|867.3|864.7|864.23|862.03|872.98|870.78|850.73|848.53|0
1647504000000|2022-03-17 08:00:00|863.98|861.78|854.98|852.78|865.98|863.78|851.1|848.9|0
1647507600000|2022-03-17 09:00:00|855.48|853.28|852.23|850.03|858.23|856.03|846.35|844.15|0
1647511200000|2022-03-17 10:00:00|851.73|849.53|850.23|848.03|851.98|849.78|830.85|828.65|0
1647514800000|2022-03-17 11:00:00|850.48|848.28|846.6|844.4|854.73|852.53|840.73|838.53|0
1647518400000|2022-03-17 12:00:00|849.73|847.53|841.23|839.03|853.98|851.78|835.73|833.53|0
1647522000000|2022-03-17 13:00:00|841.1|838.9|865.98|863.78|866.48|864.28|836.48|834.28|0
1647525600000|2022-03-17 14:00:00|866.48|864.28|851.73|849.53|872.73|870.53|844.23|842.03|0
1647529200000|2022-03-17 15:00:00|850.73|848.53|865.03|862.83|868.73|866.53|847.48|845.28|0
1647532800000|2022-03-17 16:00:00|865.9|863.7|881.28|879.08|882.78|880.58|861.78|859.58|0
1647536400000|2022-03-17 17:00:00|881.53|879.33|898.78|896.58|902.53|900.33|874.03|871.83|0
1647540000000|2022-03-17 18:00:00|898.53|896.33|898.03|895.83|900.78|898.58|886.78|884.58|0
1647543600000|2022-03-17 19:00:00|897.53|895.33|911.28|909.08|911.53|909.33|885.03|882.83|0
1647547200000|2022-03-17 20:00:00|911.78|909.58|904.23|901.63|915.53|913.33|903.78|901.38|0
1652428800000|2022-05-13 08:00:00|643.21|640.33|639.07|636.19|643.31|640.43|635.14|632.26|0
1652432400000|2022-05-13 09:00:00|639.17|636.29|635.58|632.7|644.6|641.72|633.8|630.92|0
1652436000000|2022-05-13 10:00:00|635.39|632.51|640.8|637.92|642.11|639.23|633.23|630.35|0
1652439600000|2022-05-13 11:00:00|641.17|638.29|649.78|646.9|651.3|648.42|637.97|635.09|0
1652443200000|2022-05-13 12:00:00|650.35|647.47|646.89|644.01|651.67|648.79|644.82|641.94|0
1652446800000|2022-05-13 13:00:00|647.27|644.39|651.28|648.4|655.26|652.38|630.92|628.04|0
1652450400000|2022-05-13 14:00:00|652.13|649.25|670.63|667.75|673.5|670.62|651.47|648.59|0
1652454000000|2022-05-13 15:00:00|669.86|666.98|672.62|669.74|676.94|674.06|665.66|662.78|0
1652457600000|2022-05-13 16:00:00|673.58|670.7|676.51|673.63|686.11|683.23|668.46|665.58|0
1652461200000|2022-05-13 17:00:00|676.7|673.82|658.48|655.36|679.78|676.9|656.39|653.27|0
1652464800000|2022-05-13 18:00:00|657.91|654.79|667.68|664.8|667.87|664.99|642.59|639.47|0
1652468400000|2022-05-13 19:00:00|668.06|665.18|675.34|672.46|681.81|679.41|661.76|658.88|0
1652472000000|2022-05-13 20:00:00|676.3|673.42|669.74|666.94|676.3|673.42|667.44|665.04|0
1652684400000|2022-05-16 07:00:00|653.92|651.12|657.11|654.71|662.36|659.96|645.65|643.25|0
1652688000000|2022-05-16 08:00:00|657.4|655|670.75|668.35|670.75|668.35|656.92|654.52|0
1652691600000|2022-05-16 09:00:00|670.37|667.97|659.42|657.02|671.52|669.12|658.28|655.88|0
1652695200000|2022-05-16 10:00:00|660|657.6|662.07|659.67|665.14|662.74|659.81|657.41|0
1652698800000|2022-05-16 11:00:00|662.65|660.25|664.92|662.52|666.66|664.26|660.72|658.32|0
1652702400000|2022-05-16 12:00:00|665.3|662.9|666.22|663.82|677|674.6|662.23|659.83|0
1652706000000|2022-05-16 13:00:00|666.41|664.01|648.38|645.98|669.07|666.67|640.6|638.2|0
1652709600000|2022-05-16 14:00:00|648.95|646.55|646.24|643.84|670.87|668.47|640.98|638.58|0
1652713200000|2022-05-16 15:00:00|644.52|642.12|668.79|666.39|670.72|668.32|641.67|639.27|0
1652716800000|2022-05-16 16:00:00|669.37|666.97|658.1|655.7|673.42|671.02|655.04|652.64|0
1652720400000|2022-05-16 17:00:00|656.95|654.55|674.94|672.54|680.55|678.15|654.46|652.06|0
1652724000000|2022-05-16 18:00:00|675.32|672.92|684.02|681.62|690.43|688.03|671.08|668.68|0
1652727600000|2022-05-16 19:00:00|684.21|681.81|662.56|659.68|686.73|684.33|655.1|652.22|0
1652731200000|2022-05-16 20:00:00|662.17|659.29|655.33|652.53|662.56|659.68|655.06|652.26|0
1652734800000|2022-05-16 21:00:00|655.38|652.58|654.94|652.14|655.79|652.99|654.12|651.32|0
1652738400000|2022-05-16 22:00:00|655.88|653.08|659.59|656.79|660.75|657.95|655.79|652.99|0
1652742000000|2022-05-16 23:00:00|659.98|657.18|661.68|658.88|661.96|659.16|657.18|654.38|0
1652745600000|2022-05-17 00:00:00|661.87|659.07|664.92|662.12|669.37|666.57|658.03|655.23|0
1652749200000|2022-05-17 01:00:00|665.01|662.21|672.99|670.19|673.96|671.16|663.19|660.39|0
1652752800000|2022-05-17 02:00:00|673.19|670.39|665.83|663.03|673.28|670.48|664.48|661.68|0
1652756400000|2022-05-17 03:00:00|666.21|663.41|668.11|665.31|669.66|666.86|665.25|662.45|0
1652760000000|2022-05-17 04:00:00|668.5|665.7|670.59|667.79|671.76|668.96|667.92|665.12|0
1652763600000|2022-05-17 05:00:00|670.49|667.69|674.43|671.63|675.5|672.7|669.42|666.62|0
1652767200000|2022-05-17 06:00:00|674.24|671.44|677.43|674.63|677.53|674.73|672.49|669.69|0
1652770800000|2022-05-17 07:00:00|677.53|674.73|684.78|682.38|687.61|685.21|673.84|671.44|0
1652774400000|2022-05-17 08:00:00|684.68|682.28|703.2|700.8|709.51|707.11|684.68|682.28|0
1652778000000|2022-05-17 09:00:00|703.31|700.91|714.99|712.59|716.83|714.43|702.32|699.92|0
1652781600000|2022-05-17 10:00:00|715.19|712.79|709.77|707.37|720.13|717.73|708.87|706.47|0
1652785200000|2022-05-17 11:00:00|708.98|706.58|704.19|701.79|713.08|710.68|703.79|701.39|0
1652788800000|2022-05-17 12:00:00|703.99|701.59|705.83|703.43|707.51|705.11|697.49|695.09|0
1652792400000|2022-05-17 13:00:00|705.93|703.53|697.85|695.45|710.16|707.76|691.38|688.98|0
1652796000000|2022-05-17 14:00:00|698.24|695.84|687.18|684.78|705.12|702.72|678.05|675.65|0
1652799600000|2022-05-17 15:00:00|687.38|684.98|699.16|696.76|704.15|701.75|686.21|683.81|0
1652803200000|2022-05-17 16:00:00|699.75|697.35|704.73|702.33|710.26|707.86|692.68|690.28|0
1652806800000|2022-05-17 17:00:00|704.93|702.53|704.7|702.3|712.03|709.63|698.82|696.42|0
1652810400000|2022-05-17 18:00:00|705.49|703.09|711.32|708.92|716.47|714.07|682.88|680.48|0
1652814000000|2022-05-17 19:00:00|711.72|709.32|721.55|719.15|721.62|719.22|709.32|706.92|0
1652817600000|2022-05-17 20:00:00|722.35|719.95|726.47|723.67|727.19|724.39|718.97|716.57|0
1652821200000|2022-05-17 21:00:00|726.56|723.76|726.77|723.97|726.81|724.01|726.21|723.41|0
1652824800000|2022-05-17 22:00:00|727.44|724.64|726.12|723.32|729.82|727.02|726.12|723.32|0
1652828400000|2022-05-17 23:00:00|726.42|723.62|722.33|719.53|726.71|723.91|721.74|718.94|0
1652832000000|2022-05-18 00:00:00|722.72|719.92|721.56|718.76|725.09|722.29|720.58|717.78|0
1652835600000|2022-05-18 01:00:00|721.76|718.96|716.98|714.18|722.45|719.65|713.43|710.63|0
1652839200000|2022-05-18 02:00:00|717.27|714.47|718.54|715.74|720.92|718.12|715.2|712.4|0
1652842800000|2022-05-18 03:00:00|718.14|715.34|712.58|709.78|719.52|716.72|708.06|705.26|0
1652846400000|2022-05-18 04:00:00|712.68|709.88|712.16|709.36|716.13|713.33|710.99|708.19|0
1652850000000|2022-05-18 05:00:00|712.06|709.26|718.86|716.06|719.65|716.85|711.97|709.17|0
1652853600000|2022-05-18 06:00:00|719.45|716.65|713.51|710.71|720.63|717.83|712.53|709.73|0
1652857200000|2022-05-18 07:00:00|713.12|710.32|709.91|707.51|714|711.2|705.91|703.51|0
1652860800000|2022-05-18 08:00:00|710.21|707.81|710.77|708.37|713.45|711.05|706.84|704.44|0
1652864400000|2022-05-18 09:00:00|710.97|708.57|716.79|714.39|716.79|714.39|708.61|706.21|0
1652868000000|2022-05-18 10:00:00|717.18|714.78|708.16|705.76|718.57|716.17|705.82|703.42|0
1652871600000|2022-05-18 11:00:00|708.84|706.44|696.84|694.44|709.73|707.33|696.06|693.66|0
1652875200000|2022-05-18 12:00:00|697.03|694.63|685.95|683.55|703.45|701.05|685.56|683.16|0
1652878800000|2022-05-18 13:00:00|685.75|683.35|667.76|665.36|688.87|686.47|666.61|664.21|0
1652882400000|2022-05-18 14:00:00|668.15|665.75|664.32|661.92|675.86|673.46|658.38|655.98|0
1652886000000|2022-05-18 15:00:00|663.93|661.53|633.67|631.27|663.93|661.53|631.59|629.19|0
1652889600000|2022-05-18 16:00:00|633.3|630.9|637.98|635.58|638.74|636.34|624.46|622.06|0
1652893200000|2022-05-18 17:00:00|637.61|635.21|607.29|604.89|637.8|635.4|604.05|601.65|0
1652896800000|2022-05-18 18:00:00|607.84|605.44|599.93|597.53|614.81|612.41|597.91|595.51|0
1652900400000|2022-05-18 19:00:00|599.01|596.61|602.99|600.59|607.11|604.71|591.61|589.21|0
1652904000000|2022-05-18 20:00:00|603.54|601.14|596.19|593.39|604.83|602.43|590.08|587.28|0
1652907600000|2022-05-18 21:00:00|596.09|593.29|597.39|594.59|597.98|595.18|595.81|593.01|0
1652911200000|2022-05-18 22:00:00|597.81|595.01|598.79|595.99|600.28|597.48|595.14|592.34|0
1652914800000|2022-05-18 23:00:00|598.61|595.81|584.7|581.9|599.34|596.54|584.52|581.72|0
1652918400000|2022-05-19 00:00:00|583.43|580.63|591.56|588.76|593.81|591.01|582.7|579.9|0
1652922000000|2022-05-19 01:00:00|592.29|589.49|590.8|588|594.84|592.04|585.36|582.56|0
1652925600000|2022-05-19 02:00:00|590.62|587.82|603.21|600.41|603.4|600.6|590.26|587.46|0
1652929200000|2022-05-19 03:00:00|603.03|600.23|609.81|607.01|612.03|609.23|602.47|599.67|0
1652932800000|2022-05-19 04:00:00|609.72|606.92|609.05|606.25|611.45|608.65|606.84|604.04|0
1652936400000|2022-05-19 05:00:00|609.5|606.7|600.56|597.76|611.08|608.28|597.82|595.02|0
1652940000000|2022-05-19 06:00:00|600.09|597.29|598.26|595.46|604.22|601.42|597.07|594.27|0
1652943600000|2022-05-19 07:00:00|597.8|595|582.76|580.36|597.8|595.23|569.63|567.23|0
1652947200000|2022-05-19 08:00:00|582.85|580.45|564.94|562.54|583.57|581.17|564.76|562.36|0
1652950800000|2022-05-19 09:00:00|564.76|562.36|560.25|557.85|568.13|565.73|557.14|554.74|0
1652954400000|2022-05-19 10:00:00|560.43|558.03|573.46|571.06|574.27|571.87|558.91|556.51|0
1652958000000|2022-05-19 11:00:00|573.28|570.88|581.64|579.24|585.09|582.69|566.44|564.04|0
1652961600000|2022-05-19 12:00:00|581.82|579.42|570.3|567.9|582.19|579.79|565.86|563.46|0
1652965200000|2022-05-19 13:00:00|570.12|567.72|576.55|574.15|599.62|597.22|566.61|564.21|0
1652968800000|2022-05-19 14:00:00|577.71|575.31|579.06|576.66|600.7|598.3|570.21|567.81|0
1652972400000|2022-05-19 15:00:00|579.61|577.21|595.71|593.31|606.07|603.67|572.47|570.07|0
1652976000000|2022-05-19 16:00:00|596.45|594.05|580.09|577.21|604.31|601.91|572.66|569.78|0
1652979600000|2022-05-19 17:00:00|580|577.12|592.27|589.39|595.87|592.99|568.44|565.56|0
1652983200000|2022-05-19 18:00:00|591.9|589.02|598.27|595.87|600.69|598.29|579.41|576.53|0
1652986800000|2022-05-19 19:00:00|597.9|595.5|571.98|569.1|607.81|605.36|569.92|567.04|0
1652990400000|2022-05-19 20:00:00|570.83|568.43|573.46|570.66|576.03|573.23|566.82|564.42|0
1652994000000|2022-05-19 21:00:00|573.97|571.17|573.2|570.4|573.97|571.17|572.77|569.97|0
1652997600000|2022-05-19 22:00:00|573.98|571.18|576.25|573.45|579.56|576.76|573.43|570.63|0
1653001200000|2022-05-19 23:00:00|576.43|573.63|580.07|577.27|581.73|578.93|573.86|571.06|0
1653004800000|2022-05-20 00:00:00|580.62|577.82|584.82|582.02|589.45|586.65|580.25|577.45|0
1653008400000|2022-05-20 01:00:00|584.54|581.74|593.3|590.5|596.09|593.29|583.9|581.1|0
1653012000000|2022-05-20 02:00:00|593.2|590.4|594.01|591.21|594.57|591.77|586.26|583.46|0
1653015600000|2022-05-20 03:00:00|593.83|591.03|590.65|587.85|594.36|591.56|588.89|586.09|0
1653019200000|2022-05-20 04:00:00|590.09|587.29|596.93|594.13|597.59|594.79|589.81|587.01|0
1653022800000|2022-05-20 05:00:00|596.74|593.94|594.82|592.02|597.8|595|592.47|589.67|0
1653026400000|2022-05-20 06:00:00|595|592.2|588.02|585.22|597.42|594.62|584.61|581.81|0
1653030000000|2022-05-20 07:00:00|588.3|585.5|599.18|596.78|604.23|601.83|585.71|582.91|0
1653033600000|2022-05-20 08:00:00|599.09|596.69|602.33|599.93|606.27|603.87|593.4|591|0
1653037200000|2022-05-20 09:00:00|602.15|599.75|601.48|599.08|608.32|605.92|600.08|597.68|0
1653040800000|2022-05-20 10:00:00|601.29|598.89|601.45|599.05|604.83|602.43|599.96|597.56|0
1653044400000|2022-05-20 11:00:00|601.63|599.23|603.85|601.45|608.16|605.76|597.52|595.12|0
1653048000000|2022-05-20 12:00:00|603.66|601.26|600.04|597.64|604.97|602.57|595.39|592.99|0
1653051600000|2022-05-20 13:00:00|600.23|597.83|594.06|591.66|605.34|602.94|587.96|585.56|0
1653055200000|2022-05-20 14:00:00|593.69|591.29|555.66|552.78|596.67|594.27|555.48|552.6|0
1653058800000|2022-05-20 15:00:00|555.84|552.96|548.15|545.27|558.56|555.68|543.56|540.68|0
1653062400000|2022-05-20 16:00:00|547.7|544.82|526.73|523.85|548.96|546.08|518.09|515.21|0
1653066000000|2022-05-20 17:00:00|527.08|524.2|530.08|527.2|533.62|530.74|510.62|507.74|0
1653069600000|2022-05-20 18:00:00|529.2|526.32|529.61|526.73|538.09|535.21|514.32|511.44|0
1653073200000|2022-05-20 19:00:00|529.79|526.91|571.99|568.63|574.37|571.01|521.16|518.28|0
1653076800000|2022-05-20 20:00:00|573.63|570.27|575.21|572.41|576.75|573.39|568.29|565.89|0
1653289200000|2022-05-23 07:00:00|612.18|609.38|602.63|599.75|612.37|609.57|597.6|594.72|0
1653292800000|2022-05-23 08:00:00|602.82|599.94|587.77|585.37|607.88|605|580.3|577.42|0
1653296400000|2022-05-23 09:00:00|588.05|585.65|590.33|587.93|597.76|595.36|584.27|581.87|0
1653300000000|2022-05-23 10:00:00|590.42|588.02|607.97|605.57|609.1|606.7|589.22|586.82|0
1653303600000|2022-05-23 11:00:00|607.88|605.48|600.57|598.17|609.09|606.69|596.4|594|0
1653307200000|2022-05-23 12:00:00|600.76|598.36|598.03|595.63|606.45|604.05|596.18|593.78|0
1653310800000|2022-05-23 13:00:00|598.22|595.82|591.88|589.48|608.08|605.68|583.77|581.37|0
1653314400000|2022-05-23 14:00:00|591.33|588.93|604.85|602.45|612.9|610.5|578.61|576.21|0
1653318000000|2022-05-23 15:00:00|605.59|603.19|626.76|624.36|631.3|628.9|602.23|599.83|0
1653321600000|2022-05-23 16:00:00|626.38|623.98|622.39|619.99|634.34|631.94|616.94|614.54|0
1653325200000|2022-05-23 17:00:00|622.02|619.62|625.32|622.92|626.27|623.87|605.77|603.37|0
1653328800000|2022-05-23 18:00:00|625.89|623.49|622.92|620.52|634.1|631.7|621.78|619.38|0
1653332400000|2022-05-23 19:00:00|623.11|620.71|626.36|623.96|630.48|628.08|613.02|610.62|0
1653336000000|2022-05-23 20:00:00|628.07|625.67|632.51|629.71|635.47|633.07|628.07|625.67|0
1653339600000|2022-05-23 21:00:00|632.35|629.55|617.32|614.52|632.95|630.15|615.4|612.6|0
1653343200000|2022-05-23 22:00:00|617.27|614.47|607.48|604.68|617.27|614.47|596.04|593.24|0
1653346800000|2022-05-23 23:00:00|607.75|604.95|609.51|606.71|610.64|607.84|603.73|600.93|0
1653350400000|2022-05-24 00:00:00|609.32|606.52|607.83|605.03|611.19|608.39|604.46|601.66|0
1653354000000|2022-05-24 01:00:00|607.73|604.93|607.43|604.63|610.42|607.62|603.91|601.11|0
1653357600000|2022-05-24 02:00:00|607.62|604.82|605.72|602.92|607.99|605.19|603.31|600.51|0
1653361200000|2022-05-24 03:00:00|605.63|602.83|606.34|603.54|606.9|604.1|603.47|600.67|0
1653364800000|2022-05-24 04:00:00|606.25|603.45|601.2|598.4|607|604.2|600.46|597.66|0
1653368400000|2022-05-24 05:00:00|601.01|598.21|593.02|590.22|602.87|600.07|591.73|588.93|0
1653372000000|2022-05-24 06:00:00|592.92|590.12|590.42|587.62|595.98|593.18|585.92|583.12|0
1653375600000|2022-05-24 07:00:00|590.14|587.34|592.03|589.63|596.95|594.55|583.2|580.8|0
1653379200000|2022-05-24 08:00:00|591.85|589.45|584.6|582.2|594.34|591.94|583.58|581.18|0
1653382800000|2022-05-24 09:00:00|584.78|582.38|593.51|591.11|595.27|592.87|584.23|581.83|0
1653386400000|2022-05-24 10:00:00|593.61|591.21|594.78|592.38|599.16|596.76|590.83|588.43|0
1653390000000|2022-05-24 11:00:00|595.06|592.66|596.86|594.46|603.95|601.55|595.06|592.66|0
1653393600000|2022-05-24 12:00:00|597.05|594.65|599.68|597.28|602.47|600.07|591.91|589.51|0
1653397200000|2022-05-24 13:00:00|599.86|597.46|582.15|579.75|603.01|600.61|582.15|579.75|0
1653400800000|2022-05-24 14:00:00|581.69|579.29|564.04|561.64|582.89|580.49|556.29|553.89|0
1653404400000|2022-05-24 15:00:00|563.68|561.28|579.54|577.14|585.2|582.8|558.68|556.28|0
1653408000000|2022-05-24 16:00:00|579.35|576.95|578.14|575.74|595.52|593.12|570.08|567.68|0
1653411600000|2022-05-24 17:00:00|576.3|573.9|585.97|583.57|590.03|587.63|567.36|564.96|0
1653415200000|2022-05-24 18:00:00|586.24|583.84|581.89|579.49|599.12|596.72|576.21|573.81|0
1653418800000|2022-05-24 19:00:00|580.97|578.57|603.04|600.64|614.21|611.81|580.97|578.57|0
1653422400000|2022-05-24 20:00:00|603.78|601.38|610.9|608.1|612.21|609.41|603.53|600.73|0
1653426000000|2022-05-24 21:00:00|611.09|608.29|611.18|608.38|611.55|608.75|610.54|607.74|0
1653429600000|2022-05-24 22:00:00|611.24|608.44|617.7|614.9|620.17|617.37|611.24|608.44|0
1653433200000|2022-05-24 23:00:00|618.17|615.37|617.49|614.69|621.09|618.29|615.98|613.18|0
1653436800000|2022-05-25 00:00:00|617.3|614.5|610.32|607.52|617.3|614.5|605.28|602.48|0
1653440400000|2022-05-25 01:00:00|609.94|607.14|614.23|611.43|614.99|612.19|609.94|607.14|0
1653444000000|2022-05-25 02:00:00|614.61|611.81|615.52|612.72|618.94|616.14|612.9|610.1|0
1653447600000|2022-05-25 03:00:00|615.42|612.62|623.6|620.8|624.93|622.13|615.42|612.62|0
1653451200000|2022-05-25 04:00:00|623.69|620.89|619.99|617.19|623.79|620.99|619.24|616.44|0
1653454800000|2022-05-25 05:00:00|619.8|617|618.45|615.65|623.09|620.29|616.19|613.39|0
1653458400000|2022-05-25 06:00:00|618.35|615.55|623.99|621.19|623.99|621.19|610.63|607.83|0
1653462000000|2022-05-25 07:00:00|623.13|620.33|610.77|608.37|623.32|620.62|609.92|607.52|0
1653465600000|2022-05-25 08:00:00|610.86|608.46|603.63|601.23|612.27|609.87|600.48|598.08|0
1653469200000|2022-05-25 09:00:00|603.45|601.05|606.12|603.72|607.72|605.32|595.62|593.22|0
1653472800000|2022-05-25 10:00:00|605.85|603.45|597.8|595.4|609.02|606.62|597.24|594.84|0
1653476400000|2022-05-25 11:00:00|597.62|595.22|591.05|588.65|601.35|598.95|585.79|583.39|0
1653480000000|2022-05-25 12:00:00|591.24|588.84|592.73|590.33|595.16|592.76|584.58|582.18|0
1653483600000|2022-05-25 13:00:00|592.92|590.52|609.83|607.43|615.08|612.68|590.31|587.91|0
1653487200000|2022-05-25 14:00:00|609.55|607.15|623.61|621.21|631.56|629.16|602.75|600.35|0
1653490800000|2022-05-25 15:00:00|623.99|621.59|614.83|612.43|624.17|621.77|607.73|605.33|0
1653494400000|2022-05-25 16:00:00|614.92|612.52|608.52|606.12|618.96|616.56|598.46|596.06|0
1653498000000|2022-05-25 17:00:00|608.14|605.74|608.92|606.04|613.56|611.16|599.55|597.15|0
1653501600000|2022-05-25 18:00:00|608.54|605.66|630.79|627.91|633.43|630.55|592.66|589.78|0
1653505200000|2022-05-25 19:00:00|631.17|628.29|629.14|626.26|644.54|641.66|622.44|619.32|0
1653508800000|2022-05-25 20:00:00|628.76|625.88|624.7|621.34|631.04|628.16|614.43|611.07|0
1653512400000|2022-05-25 21:00:00|623.86|620.5|624.71|621.35|624.99|621.63|623.44|620.08|0
1653516000000|2022-05-25 22:00:00|625.81|622.45|628.15|624.79|629.31|625.95|624.65|621.29|0
1653519600000|2022-05-25 23:00:00|628.53|625.17|623.86|620.5|630.04|626.68|623.01|619.65|0
1653523200000|2022-05-26 00:00:00|623.39|620.03|640.29|636.93|641.45|638.09|622.82|619.46|0
1653526800000|2022-05-26 01:00:00|640.19|636.83|627.12|623.76|641.63|638.27|626.17|622.81|0
1653530400000|2022-05-26 02:00:00|627.31|623.95|627.66|624.3|630.71|627.35|624.84|621.48|0
1653534000000|2022-05-26 03:00:00|627.47|624.11|627.92|624.56|628.78|625.42|619.42|616.06|0
1653537600000|2022-05-26 04:00:00|628.02|624.66|621.17|617.81|628.39|625.03|620.6|617.24|0
1653541200000|2022-05-26 05:00:00|620.98|617.62|619.44|616.08|623.98|620.62|617.18|613.82|0
1653544800000|2022-05-26 06:00:00|619.82|616.46|623.57|620.21|624.52|621.16|616.79|613.43|0
1653548400000|2022-05-26 07:00:00|623.38|620.02|641.55|638.67|641.74|638.86|623.33|620.02|0
1653552000000|2022-05-26 08:00:00|641.74|638.86|626.2|623.32|641.74|638.86|622.61|619.73|0
1653555600000|2022-05-26 09:00:00|626.39|623.51|636.64|633.76|637.97|635.09|623.55|620.67|0
1653559200000|2022-05-26 10:00:00|636.45|633.57|638.33|635.45|640.81|637.93|631.67|628.79|0
1653562800000|2022-05-26 11:00:00|638.42|635.54|647.59|644.71|653.57|650.69|638.14|635.26|0
1653566400000|2022-05-26 12:00:00|647.21|644.33|644.55|641.67|648.21|645.33|638.19|635.31|0
1653570000000|2022-05-26 13:00:00|644.74|641.86|667.6|664.72|668.97|666.09|634.95|632.07|0
1653573600000|2022-05-26 14:00:00|668.58|665.7|677.78|674.9|678.89|676.01|665.53|662.65|0
1653577200000|2022-05-26 15:00:00|678.18|675.3|682.51|679.63|686.26|683.38|676.84|673.96|0
1653580800000|2022-05-26 16:00:00|682.32|679.44|698.27|695.39|698.67|695.79|680.94|678.06|0
1653584400000|2022-05-26 17:00:00|698.47|695.59|698.78|695.9|703.81|700.93|692.69|689.81|0
1653588000000|2022-05-26 18:00:00|698.58|695.7|696.98|694.1|701.73|698.85|692.07|689.19|0
1653591600000|2022-05-26 19:00:00|696.58|693.7|690.26|687.38|704.26|701.38|685.38|682.5|0
1653595200000|2022-05-26 20:00:00|690.85|687.97|686.74|683.38|690.85|687.97|683.1|680.22|0
1653598800000|2022-05-26 21:00:00|686.59|683.23|685.05|681.69|687.91|684.55|684.99|681.63|0
1653602400000|2022-05-26 22:00:00|684.55|681.19|689.04|685.68|692.01|688.65|684.07|680.71|0
1653606000000|2022-05-26 23:00:00|689.24|685.88|691.18|687.82|693.06|689.7|687.96|684.6|0
1653609600000|2022-05-27 00:00:00|691.28|687.92|683.49|680.13|693.25|689.89|679.3|675.94|0
1653613200000|2022-05-27 01:00:00|683.6|680.24|686.12|682.76|687.89|684.53|682.4|679.04|0
1653616800000|2022-05-27 02:00:00|685.33|681.97|683.15|679.79|687.19|683.83|682.37|679.01|0
1653620400000|2022-05-27 03:00:00|683.35|679.99|684.3|680.94|688.24|684.88|682.95|679.59|0
1653624000000|2022-05-27 04:00:00|684.5|681.14|688.32|684.96|690.2|686.84|684.3|680.94|0
1653627600000|2022-05-27 05:00:00|688.42|685.06|686.63|683.27|690.58|687.22|683.3|679.94|0
1653631200000|2022-05-27 06:00:00|686.73|683.37|692.4|689.04|692.59|689.23|683.1|679.74|0
1653634800000|2022-05-27 07:00:00|692.1|688.74|690.17|687.29|694.71|691.83|686.75|683.87|0
1653638400000|2022-05-27 08:00:00|689.97|687.09|701.55|698.67|703.44|700.56|688.6|685.72|0
1653642000000|2022-05-27 09:00:00|701.65|698.77|706.07|703.19|708.25|705.37|696.12|693.24|0
1653645600000|2022-05-27 10:00:00|706.27|703.39|704.07|701.19|706.27|703.39|698.55|695.67|0
1653649200000|2022-05-27 11:00:00|703.08|700.2|693.2|690.32|703.28|700.4|692.51|689.63|0
1653652800000|2022-05-27 12:00:00|693.4|690.52|714.72|711.84|717.93|715.05|692.22|689.34|0
1653656400000|2022-05-27 13:00:00|715.31|712.43|737.27|734.39|741.3|738.42|709.35|706.47|0
1653660000000|2022-05-27 14:00:00|737.47|734.59|738.35|735.47|746.69|743.81|734.66|731.78|0
1653663600000|2022-05-27 15:00:00|738.75|735.87|750.15|747.27|751.17|748.29|734.94|732.06|0
1653667200000|2022-05-27 16:00:00|750.36|747.48|749.32|746.44|752.98|750.1|744.49|741.61|0
1653670800000|2022-05-27 17:00:00|749.52|746.64|748.08|745.2|752.55|749.67|745.07|742.19|0
1653674400000|2022-05-27 18:00:00|747.78|744.9|755.13|752.25|755.54|752.66|745.66|742.78|0
1653678000000|2022-05-27 19:00:00|754.52|751.64|772.37|769.49|772.58|769.7|754.32|751.44|0
1653681600000|2022-05-27 20:00:00|772.99|770.11|777.27|774.39|777.89|775.01|770.74|767.86|0
1653289200000|2022-05-23 07:00:00|612.18|609.38|602.63|599.75|612.37|609.57|597.6|594.72|0
1653292800000|2022-05-23 08:00:00|602.82|599.94|587.77|585.37|607.88|605|580.3|577.42|0
1653296400000|2022-05-23 09:00:00|588.05|585.65|590.33|587.93|597.76|595.36|584.27|581.87|0
1653300000000|2022-05-23 10:00:00|590.42|588.02|607.97|605.57|609.1|606.7|589.22|586.82|0
1653303600000|2022-05-23 11:00:00|607.88|605.48|600.57|598.17|609.09|606.69|596.4|594|0
1653307200000|2022-05-23 12:00:00|600.76|598.36|598.03|595.63|606.45|604.05|596.18|593.78|0
1653310800000|2022-05-23 13:00:00|598.22|595.82|591.88|589.48|608.08|605.68|583.77|581.37|0
1653314400000|2022-05-23 14:00:00|591.33|588.93|604.85|602.45|612.9|610.5|578.61|576.21|0
1653318000000|2022-05-23 15:00:00|605.59|603.19|626.76|624.36|631.3|628.9|602.23|599.83|0
1653321600000|2022-05-23 16:00:00|626.38|623.98|622.39|619.99|634.34|631.94|616.94|614.54|0
1653325200000|2022-05-23 17:00:00|622.02|619.62|625.32|622.92|626.27|623.87|605.77|603.37|0
1653328800000|2022-05-23 18:00:00|625.89|623.49|622.92|620.52|634.1|631.7|621.78|619.38|0
1653332400000|2022-05-23 19:00:00|623.11|620.71|626.36|623.96|630.48|628.08|613.02|610.62|0
1653336000000|2022-05-23 20:00:00|628.07|625.67|632.51|629.71|635.47|633.07|628.07|625.67|0
1653339600000|2022-05-23 21:00:00|632.35|629.55|617.32|614.52|632.95|630.15|615.4|612.6|0
1653343200000|2022-05-23 22:00:00|617.27|614.47|607.48|604.68|617.27|614.47|596.04|593.24|0
1653346800000|2022-05-23 23:00:00|607.75|604.95|609.51|606.71|610.64|607.84|603.73|600.93|0
1653350400000|2022-05-24 00:00:00|609.32|606.52|607.83|605.03|611.19|608.39|604.46|601.66|0
1653354000000|2022-05-24 01:00:00|607.73|604.93|607.43|604.63|610.42|607.62|603.91|601.11|0
1653357600000|2022-05-24 02:00:00|607.62|604.82|605.72|602.92|607.99|605.19|603.31|600.51|0
1653361200000|2022-05-24 03:00:00|605.63|602.83|606.34|603.54|606.9|604.1|603.47|600.67|0
1653364800000|2022-05-24 04:00:00|606.25|603.45|601.2|598.4|607|604.2|600.46|597.66|0
1653368400000|2022-05-24 05:00:00|601.01|598.21|593.02|590.22|602.87|600.07|591.73|588.93|0
1653372000000|2022-05-24 06:00:00|592.92|590.12|590.42|587.62|595.98|593.18|585.92|583.12|0
1653375600000|2022-05-24 07:00:00|590.14|587.34|592.03|589.63|596.95|594.55|583.2|580.8|0
1653379200000|2022-05-24 08:00:00|591.85|589.45|584.6|582.2|594.34|591.94|583.58|581.18|0
1653382800000|2022-05-24 09:00:00|584.78|582.38|593.51|591.11|595.27|592.87|584.23|581.83|0
1653386400000|2022-05-24 10:00:00|593.61|591.21|594.78|592.38|599.16|596.76|590.83|588.43|0
1653390000000|2022-05-24 11:00:00|595.06|592.66|596.86|594.46|603.95|601.55|595.06|592.66|0
1653393600000|2022-05-24 12:00:00|597.05|594.65|599.68|597.28|602.47|600.07|591.91|589.51|0
1653397200000|2022-05-24 13:00:00|599.86|597.46|582.15|579.75|603.01|600.61|582.15|579.75|0
1653400800000|2022-05-24 14:00:00|581.69|579.29|564.04|561.64|582.89|580.49|556.29|553.89|0
1653404400000|2022-05-24 15:00:00|563.68|561.28|579.54|577.14|585.2|582.8|558.68|556.28|0
1653408000000|2022-05-24 16:00:00|579.35|576.95|578.14|575.74|595.52|593.12|570.08|567.68|0
1653411600000|2022-05-24 17:00:00|576.3|573.9|585.97|583.57|590.03|587.63|567.36|564.96|0
1653415200000|2022-05-24 18:00:00|586.24|583.84|581.89|579.49|599.12|596.72|576.21|573.81|0
1653418800000|2022-05-24 19:00:00|580.97|578.57|603.04|600.64|614.21|611.81|580.97|578.57|0
1653422400000|2022-05-24 20:00:00|603.78|601.38|610.9|608.1|612.21|609.41|603.53|600.73|0
1653426000000|2022-05-24 21:00:00|611.09|608.29|611.18|608.38|611.55|608.75|610.54|607.74|0
1653429600000|2022-05-24 22:00:00|611.24|608.44|617.7|614.9|620.17|617.37|611.24|608.44|0
1653433200000|2022-05-24 23:00:00|618.17|615.37|617.49|614.69|621.09|618.29|615.98|613.18|0
1653436800000|2022-05-25 00:00:00|617.3|614.5|610.32|607.52|617.3|614.5|605.28|602.48|0
1653440400000|2022-05-25 01:00:00|609.94|607.14|614.23|611.43|614.99|612.19|609.94|607.14|0
1653444000000|2022-05-25 02:00:00|614.61|611.81|615.52|612.72|618.94|616.14|612.9|610.1|0
1653447600000|2022-05-25 03:00:00|615.42|612.62|623.6|620.8|624.93|622.13|615.42|612.62|0
1653451200000|2022-05-25 04:00:00|623.69|620.89|619.99|617.19|623.79|620.99|619.24|616.44|0
1653454800000|2022-05-25 05:00:00|619.8|617|618.45|615.65|623.09|620.29|616.19|613.39|0
1653458400000|2022-05-25 06:00:00|618.35|615.55|623.99|621.19|623.99|621.19|610.63|607.83|0
1653462000000|2022-05-25 07:00:00|623.13|620.33|610.77|608.37|623.32|620.62|609.92|607.52|0
1653465600000|2022-05-25 08:00:00|610.86|608.46|603.63|601.23|612.27|609.87|600.48|598.08|0
1653469200000|2022-05-25 09:00:00|603.45|601.05|606.12|603.72|607.72|605.32|595.62|593.22|0
1653472800000|2022-05-25 10:00:00|605.85|603.45|597.8|595.4|609.02|606.62|597.24|594.84|0
1653476400000|2022-05-25 11:00:00|597.62|595.22|591.05|588.65|601.35|598.95|585.79|583.39|0
1653480000000|2022-05-25 12:00:00|591.24|588.84|592.73|590.33|595.16|592.76|584.58|582.18|0
1653483600000|2022-05-25 13:00:00|592.92|590.52|609.83|607.43|615.08|612.68|590.31|587.91|0
1653487200000|2022-05-25 14:00:00|609.55|607.15|623.61|621.21|631.56|629.16|602.75|600.35|0
1653490800000|2022-05-25 15:00:00|623.99|621.59|614.83|612.43|624.17|621.77|607.73|605.33|0
1653494400000|2022-05-25 16:00:00|614.92|612.52|608.52|606.12|618.96|616.56|598.46|596.06|0
1653498000000|2022-05-25 17:00:00|608.14|605.74|608.92|606.04|613.56|611.16|599.55|597.15|0
1653501600000|2022-05-25 18:00:00|608.54|605.66|630.79|627.91|633.43|630.55|592.66|589.78|0
1653505200000|2022-05-25 19:00:00|631.17|628.29|629.14|626.26|644.54|641.66|622.44|619.32|0
1653508800000|2022-05-25 20:00:00|628.76|625.88|624.7|621.34|631.04|628.16|614.43|611.07|0
1653512400000|2022-05-25 21:00:00|623.86|620.5|624.71|621.35|624.99|621.63|623.44|620.08|0
1653516000000|2022-05-25 22:00:00|625.81|622.45|628.15|624.79|629.31|625.95|624.65|621.29|0
1653519600000|2022-05-25 23:00:00|628.53|625.17|623.86|620.5|630.04|626.68|623.01|619.65|0
1653523200000|2022-05-26 00:00:00|623.39|620.03|640.29|636.93|641.45|638.09|622.82|619.46|0
1653526800000|2022-05-26 01:00:00|640.19|636.83|627.12|623.76|641.63|638.27|626.17|622.81|0
1653530400000|2022-05-26 02:00:00|627.31|623.95|627.66|624.3|630.71|627.35|624.84|621.48|0
1653534000000|2022-05-26 03:00:00|627.47|624.11|627.92|624.56|628.78|625.42|619.42|616.06|0
1653537600000|2022-05-26 04:00:00|628.02|624.66|621.17|617.81|628.39|625.03|620.6|617.24|0
1653541200000|2022-05-26 05:00:00|620.98|617.62|619.44|616.08|623.98|620.62|617.18|613.82|0
1653544800000|2022-05-26 06:00:00|619.82|616.46|623.57|620.21|624.52|621.16|616.79|613.43|0
1653548400000|2022-05-26 07:00:00|623.38|620.02|641.55|638.67|641.74|638.86|623.33|620.02|0
1653552000000|2022-05-26 08:00:00|641.74|638.86|626.2|623.32|641.74|638.86|622.61|619.73|0
1653555600000|2022-05-26 09:00:00|626.39|623.51|636.64|633.76|637.97|635.09|623.55|620.67|0
1653559200000|2022-05-26 10:00:00|636.45|633.57|638.33|635.45|640.81|637.93|631.67|628.79|0
1653562800000|2022-05-26 11:00:00|638.42|635.54|647.59|644.71|653.57|650.69|638.14|635.26|0
1653566400000|2022-05-26 12:00:00|647.21|644.33|644.55|641.67|648.21|645.33|638.19|635.31|0
1653570000000|2022-05-26 13:00:00|644.74|641.86|667.6|664.72|668.97|666.09|634.95|632.07|0
1653573600000|2022-05-26 14:00:00|668.58|665.7|677.78|674.9|678.89|676.01|665.53|662.65|0
1653577200000|2022-05-26 15:00:00|678.18|675.3|682.51|679.63|686.26|683.38|676.84|673.96|0
1653580800000|2022-05-26 16:00:00|682.32|679.44|698.27|695.39|698.67|695.79|680.94|678.06|0
1653584400000|2022-05-26 17:00:00|698.47|695.59|698.78|695.9|703.81|700.93|692.69|689.81|0
1653588000000|2022-05-26 18:00:00|698.58|695.7|696.98|694.1|701.73|698.85|692.07|689.19|0
1653591600000|2022-05-26 19:00:00|696.58|693.7|690.26|687.38|704.26|701.38|685.38|682.5|0
1653595200000|2022-05-26 20:00:00|690.85|687.97|686.74|683.38|690.85|687.97|683.1|680.22|0
1653598800000|2022-05-26 21:00:00|686.59|683.23|685.05|681.69|687.91|684.55|684.99|681.63|0
1653602400000|2022-05-26 22:00:00|684.55|681.19|689.04|685.68|692.01|688.65|684.07|680.71|0
1653606000000|2022-05-26 23:00:00|689.24|685.88|691.18|687.82|693.06|689.7|687.96|684.6|0
1653609600000|2022-05-27 00:00:00|691.28|687.92|683.49|680.13|693.25|689.89|679.3|675.94|0
1653613200000|2022-05-27 01:00:00|683.6|680.24|686.12|682.76|687.89|684.53|682.4|679.04|0
1653616800000|2022-05-27 02:00:00|685.33|681.97|683.15|679.79|687.19|683.83|682.37|679.01|0
1653620400000|2022-05-27 03:00:00|683.35|679.99|684.3|680.94|688.24|684.88|682.95|679.59|0
1653624000000|2022-05-27 04:00:00|684.5|681.14|688.32|684.96|690.2|686.84|684.3|680.94|0
1653627600000|2022-05-27 05:00:00|688.42|685.06|686.63|683.27|690.58|687.22|683.3|679.94|0
1653631200000|2022-05-27 06:00:00|686.73|683.37|692.4|689.04|692.59|689.23|683.1|679.74|0
1653634800000|2022-05-27 07:00:00|692.1|688.74|690.17|687.29|694.71|691.83|686.75|683.87|0
1653638400000|2022-05-27 08:00:00|689.97|687.09|701.55|698.67|703.44|700.56|688.6|685.72|0
1653642000000|2022-05-27 09:00:00|701.65|698.77|706.07|703.19|708.25|705.37|696.12|693.24|0
1653645600000|2022-05-27 10:00:00|706.27|703.39|704.07|701.19|706.27|703.39|698.55|695.67|0
1653649200000|2022-05-27 11:00:00|703.08|700.2|693.2|690.32|703.28|700.4|692.51|689.63|0
1653652800000|2022-05-27 12:00:00|693.4|690.52|714.72|711.84|717.93|715.05|692.22|689.34|0
1653656400000|2022-05-27 13:00:00|715.31|712.43|737.27|734.39|741.3|738.42|709.35|706.47|0
1653660000000|2022-05-27 14:00:00|737.47|734.59|738.35|735.47|746.69|743.81|734.66|731.78|0
1653663600000|2022-05-27 15:00:00|738.75|735.87|750.15|747.27|751.17|748.29|734.94|732.06|0
1653667200000|2022-05-27 16:00:00|750.36|747.48|749.32|746.44|752.98|750.1|744.49|741.61|0
1653670800000|2022-05-27 17:00:00|749.52|746.64|748.08|745.2|752.55|749.67|745.07|742.19|0
1653674400000|2022-05-27 18:00:00|747.78|744.9|755.13|752.25|755.54|752.66|745.66|742.78|0
1653678000000|2022-05-27 19:00:00|754.52|751.64|772.37|769.49|772.58|769.7|754.32|751.44|0
1653681600000|2022-05-27 20:00:00|772.99|770.11|777.27|774.39|777.89|775.01|770.74|767.86|0
1653955200000|2022-05-31 00:00:00|787.45|785.05|779.47|777.07|787.45|785.05|778.34|775.94|0
1653969600000|2022-05-31 04:00:00|780.8|778|781.6|778.8|782.94|780.14|778.95|776.15|0
1653973200000|2022-05-31 05:00:00|782|779.2|779.32|776.52|784.65|781.85|778.3|775.5|0
1653976800000|2022-05-31 06:00:00|779.12|776.32|767.78|764.98|780.55|777.75|763.83|761.03|0
1653980400000|2022-05-31 07:00:00|767.48|764.68|759.97|757.57|769.31|766.51|756.23|753.83|0
1653984000000|2022-05-31 08:00:00|760.68|758.28|773.67|771.27|780.82|778.42|760.07|757.67|0
1653987600000|2022-05-31 09:00:00|773.87|771.47|751.73|749.33|773.87|771.47|746.19|743.79|0
1653991200000|2022-05-31 10:00:00|751.53|749.13|757.09|754.69|763.55|761.15|746.18|743.78|0
1653994800000|2022-05-31 11:00:00|757.7|755.3|757.77|755.37|766.93|764.53|753.83|751.43|0
1653998400000|2022-05-31 12:00:00|757.87|755.47|747.29|744.89|758.38|755.98|744.61|742.21|0
1654002000000|2022-05-31 13:00:00|747.18|744.78|739.82|737.42|763.24|760.84|730.44|728.04|0
1654005600000|2022-05-31 14:00:00|739.42|737.02|753.23|750.83|757.69|755.29|729.9|727.5|0
1654009200000|2022-05-31 15:00:00|753.03|750.63|765.71|763.31|768.16|765.76|738.81|736.41|0
1654012800000|2022-05-31 16:00:00|766.12|763.72|769.64|767.24|774.24|771.84|756.02|753.62|0
1654016400000|2022-05-31 17:00:00|769.03|766.63|778.82|776.42|779.03|776.63|757.21|754.81|0
1654020000000|2022-05-31 18:00:00|777.8|775.4|752.5|750.1|780.05|777.65|745.63|743.23|0
1654023600000|2022-05-31 19:00:00|752.3|749.9|753.07|750.67|769.77|767.37|744.21|741.81|0
1654027200000|2022-05-31 20:00:00|749.62|747.22|750.49|747.69|753.27|750.87|743.96|741.56|0
1654030800000|2022-05-31 21:00:00|750.1|747.3|751.57|748.77|751.88|749.08|749.56|746.76|0
1654034400000|2022-05-31 22:00:00|753.71|750.91|758.87|756.07|759.38|756.58|751.06|748.26|0
1654038000000|2022-05-31 23:00:00|759.48|756.68|763.13|760.33|763.74|760.94|756.42|753.62|0
1654041600000|2022-06-01 00:00:00|763.33|760.53|764.53|761.73|766.59|763.79|763.12|760.32|0
1654045200000|2022-06-01 01:00:00|764.12|761.32|767.36|764.56|770.04|767.24|763.51|760.71|0
1654048800000|2022-06-01 02:00:00|767.26|764.46|761.42|758.62|768.06|765.26|761.01|758.21|0
1654052400000|2022-06-01 03:00:00|761.21|758.41|761.39|758.59|762.21|759.41|758.56|755.76|0
1654056000000|2022-06-01 04:00:00|761.6|758.8|761.98|759.18|763.02|760.22|755.28|752.48|0
1654059600000|2022-06-01 05:00:00|762.39|759.59|751.27|748.47|765.24|762.44|748.54|745.74|0
1654063200000|2022-06-01 06:00:00|751.58|748.78|759.28|756.48|759.89|757.09|749.35|746.55|0
1654066800000|2022-06-01 07:00:00|759.48|756.68|756.16|753.76|763.29|760.89|752.4|750|0
1654070400000|2022-06-01 08:00:00|756.06|753.66|750.04|747.64|757.28|754.88|744.48|742.08|0
1654074000000|2022-06-01 09:00:00|750.75|748.35|752.15|749.75|757.24|754.84|750.14|747.74|0
1654077600000|2022-06-01 10:00:00|751.94|749.54|747.86|745.46|753.16|750.76|745.02|742.62|0
1654081200000|2022-06-01 11:00:00|747.75|745.35|759.22|756.82|759.22|756.82|747.75|745.35|0
1654084800000|2022-06-01 12:00:00|759.42|757.02|761.84|759.44|766.34|763.94|757.58|755.18|0
1654088400000|2022-06-01 13:00:00|762.55|760.15|763.32|760.92|777.23|774.83|756.18|753.78|0
1654092000000|2022-06-01 14:00:00|764.55|762.15|729.81|727.41|765.89|763.49|716.56|714.16|0
1654095600000|2022-06-01 15:00:00|729|726.6|707.8|705.4|729.4|727|705.92|703.52|0
1654099200000|2022-06-01 16:00:00|707.5|705.1|710.55|708.15|714.26|711.86|702.52|700.12|0
1654102800000|2022-06-01 17:00:00|710.26|707.86|723.73|721.33|728.15|725.75|709.26|706.86|0
1654106400000|2022-06-01 18:00:00|723.32|720.92|734.26|731.86|743.47|741.07|722.82|720.42|0
1654110000000|2022-06-01 19:00:00|734.57|732.17|720.59|718.19|745.28|742.88|719.79|717.39|0
1654113600000|2022-06-01 20:00:00|720.39|717.99|719.05|716.25|723|720.6|716.35|713.55|0
1654117200000|2022-06-01 21:00:00|719.04|716.24|718.87|716.07|719.7|716.9|718.23|715.43|0
1654120800000|2022-06-01 22:00:00|719.63|716.83|713.89|711.09|720.93|718.13|713.49|710.69|0
1654124400000|2022-06-01 23:00:00|714.09|711.29|711.46|708.66|716.38|713.58|710.27|707.47|0
1654128000000|2022-06-02 00:00:00|711.66|708.86|724.78|721.98|726.9|724.1|708.46|705.66|0
1654131600000|2022-06-02 01:00:00|724.88|722.08|721.84|719.04|727.89|725.09|721.84|719.04|0
1654135200000|2022-06-02 02:00:00|722.04|719.24|720.5|717.7|725.65|722.85|718.22|715.42|0
1654138800000|2022-06-02 03:00:00|720.61|717.81|720.99|718.19|722.82|720.02|718.58|715.78|0
1654142400000|2022-06-02 04:00:00|721.08|718.28|723.78|720.98|724.59|721.79|719.98|717.18|0
1654146000000|2022-06-02 05:00:00|723.98|721.18|722.14|719.34|724.98|722.18|715.53|712.73|0
1654149600000|2022-06-02 06:00:00|721.94|719.14|727.35|724.55|727.75|724.95|719.91|717.11|0
1654153200000|2022-06-02 07:00:00|727.55|724.75|729.34|726.94|734.21|731.81|726.54|724.14|0
1654156800000|2022-06-02 08:00:00|729.55|727.15|733.97|731.57|738.32|735.92|726.52|724.12|0
1654160400000|2022-06-02 09:00:00|733.77|731.37|734.35|731.95|739.43|737.03|729.33|726.93|0
1654164000000|2022-06-02 10:00:00|734.45|732.05|740.61|738.21|741.62|739.22|730.91|728.51|0
1654167600000|2022-06-02 11:00:00|740.5|738.1|738.55|736.15|740.61|738.21|735.94|733.54|0
1654171200000|2022-06-02 12:00:00|738.15|735.75|731.04|728.64|739.76|737.36|730.64|728.24|0
1654174800000|2022-06-02 13:00:00|730.84|728.44|709.42|707.02|733.47|731.07|702.04|699.64|0
1654178400000|2022-06-02 14:00:00|708.02|705.62|719.42|717.02|725.49|723.09|697.6|695.2|0
1654182000000|2022-06-02 15:00:00|719.62|717.22|739.02|736.62|747.8|745.4|718.01|715.61|0
1654185600000|2022-06-02 16:00:00|740.04|737.64|755.67|753.27|758.55|756.15|737.39|734.99|0
1654189200000|2022-06-02 17:00:00|755.88|753.48|762.4|760|764.05|761.65|750.13|747.73|0
1654192800000|2022-06-02 18:00:00|762.19|759.79|760.42|758.02|769.46|767.06|760.01|757.61|0
1654196400000|2022-06-02 19:00:00|760.22|757.82|783.44|781.04|783.65|781.25|759.6|757.2|0
1654200000000|2022-06-02 20:00:00|782.41|780.01|784.96|782.16|785.9|783.1|777.86|775.46|0
1654203600000|2022-06-02 21:00:00|785.21|782.41|784.55|781.75|785.86|783.06|784.55|781.75|0
1654207200000|2022-06-02 22:00:00|784.94|782.14|787.6|784.8|794.16|791.36|784.84|782.04|0
1654210800000|2022-06-02 23:00:00|787.5|784.7|788.31|785.51|791.01|788.21|787.28|784.48|0
1654214400000|2022-06-03 00:00:00|788.1|785.3|782.9|780.1|790.16|787.36|782.69|779.89|0
1654218000000|2022-06-03 01:00:00|783.11|780.31|787.02|784.22|788.15|785.35|782.69|779.89|0
1654221600000|2022-06-03 02:00:00|786.81|784.01|785.13|782.33|787.74|784.94|784.1|781.3|0
1654225200000|2022-06-03 03:00:00|785.34|782.54|783.45|780.65|785.75|782.95|782.63|779.83|0
1654228800000|2022-06-03 04:00:00|783.55|780.75|783.84|781.04|787.58|784.78|783.52|780.72|0
1654232400000|2022-06-03 05:00:00|783.63|780.83|787.13|784.33|788.58|785.78|783.52|780.72|0
1654236000000|2022-06-03 06:00:00|786.92|784.12|784.62|781.82|788.98|786.18|784.21|781.41|0
1654239600000|2022-06-03 07:00:00|784.41|781.61|773.75|771.35|784.41|781.61|773.75|771.35|0
1654243200000|2022-06-03 08:00:00|773.65|771.25|773.63|771.23|777.77|775.37|770.34|767.94|0
1654246800000|2022-06-03 09:00:00|773.73|771.33|771.96|769.56|774.25|771.85|767.02|764.62|0
1654250400000|2022-06-03 10:00:00|772.37|769.97|763.91|761.51|772.37|769.97|762.68|760.28|0
1654254000000|2022-06-03 11:00:00|763.81|761.41|755.02|752.62|765.35|762.95|753.9|751.5|0
1654257600000|2022-06-03 12:00:00|754.72|752.32|750.61|748.21|770.8|768.4|746.54|744.14|0
1654261200000|2022-06-03 13:00:00|751.02|748.62|748.71|746.31|754.3|751.9|734.41|732.01|0
1654264800000|2022-06-03 14:00:00|749.22|746.82|730.81|728.41|755.75|753.35|726.36|723.96|0
1654268400000|2022-06-03 15:00:00|730.2|727.8|724.59|722.19|731.01|728.61|717.35|714.95|0
1654272000000|2022-06-03 16:00:00|723.78|721.38|738.75|736.35|738.95|736.55|719.34|716.94|0
1654275600000|2022-06-03 17:00:00|738.54|736.14|727.93|725.53|748.42|746.02|724.91|722.51|0
1654279200000|2022-06-03 18:00:00|727.12|724.72|733.92|731.52|738.46|736.06|724.1|721.7|0
1654282800000|2022-06-03 19:00:00|734.13|731.73|725.6|723.2|735.55|733.15|719.96|717.56|0
1654286400000|2022-06-03 20:00:00|725.8|723.4|730.25|727.85|730.85|728.45|722.78|720.38|0
1654498800000|2022-06-06 07:00:00|745.64|742.84|756.9|754.5|756.9|754.5|744.5|742.02|0
1654502400000|2022-06-06 08:00:00|757.2|754.8|763.86|761.46|764.7|762.3|757.1|754.7|0
1654506000000|2022-06-06 09:00:00|763.66|761.26|757.46|755.06|764.07|761.67|754.79|752.39|0
1654509600000|2022-06-06 10:00:00|757.35|754.95|760.72|758.32|761.65|759.25|756.84|754.44|0
1654513200000|2022-06-06 11:00:00|760.31|757.91|761.73|759.33|761.95|759.55|754.94|752.54|0
1654516800000|2022-06-06 12:00:00|762.14|759.74|764.04|761.64|769.19|766.79|758.32|755.92|0
1654520400000|2022-06-06 13:00:00|764.25|761.85|764.63|762.23|767.72|765.32|753.16|750.76|0
1654524000000|2022-06-06 14:00:00|765.04|762.64|773.62|771.22|777.75|775.35|764.63|762.23|0
1654527600000|2022-06-06 15:00:00|773.83|771.43|753.71|751.31|776.72|774.32|745.97|743.57|0
1654531200000|2022-06-06 16:00:00|753.3|750.9|742.26|739.86|753.91|751.51|730.11|727.71|0
1654534800000|2022-06-06 17:00:00|742.47|740.07|752.02|749.62|752.22|749.82|732.49|730.09|0
1654538400000|2022-06-06 18:00:00|752.22|749.82|736.1|733.7|752.22|749.82|728.39|725.99|0
1654542000000|2022-06-06 19:00:00|735.49|733.09|735.68|733.28|739.76|737.36|726.18|723.78|0
1654545600000|2022-06-06 20:00:00|734.26|731.86|735.87|733.07|737.49|734.69|732.43|729.83|0
1654549200000|2022-06-06 21:00:00|735.99|733.19|736.55|733.75|736.66|733.86|735|732.2|0
1654552800000|2022-06-06 22:00:00|735.73|732.93|732.15|729.35|737.96|735.16|730.94|728.14|0
1654556400000|2022-06-06 23:00:00|732.25|729.45|736.19|733.39|738.43|735.63|731.54|728.74|0
1654560000000|2022-06-07 00:00:00|736.39|733.59|726.32|723.52|736.6|733.8|723.4|720.6|0
1654563600000|2022-06-07 01:00:00|726.42|723.62|720.54|717.74|729.96|727.16|713.5|710.7|0
1654567200000|2022-06-07 02:00:00|720.63|717.83|715.67|712.87|721.55|718.75|714.56|711.76|0
1654570800000|2022-06-07 03:00:00|715.77|712.97|718.58|715.78|721.31|718.51|713.86|711.06|0
1654574400000|2022-06-07 04:00:00|718.78|715.98|716.74|713.94|720.5|717.7|714.93|712.13|0
1654578000000|2022-06-07 05:00:00|716.85|714.05|710.43|707.63|717.86|715.06|706.06|703.26|0
1654581600000|2022-06-07 06:00:00|710.84|708.04|716.24|713.44|720.28|717.48|710.84|708.04|0
1654585200000|2022-06-07 07:00:00|716.03|713.23|723.05|720.65|726.69|724.29|715.33|712.93|0
1654588800000|2022-06-07 08:00:00|723.25|720.85|725.63|723.23|728.49|726.09|722.03|719.63|0
1654592400000|2022-06-07 09:00:00|725.32|722.92|720.36|717.96|726.83|724.43|719.95|717.55|0
1654596000000|2022-06-07 10:00:00|720.15|717.75|711.69|709.29|721.97|719.57|709.89|707.49|0
1654599600000|2022-06-07 11:00:00|711.29|708.89|710.42|708.02|724.05|721.65|701.27|698.87|0
1654603200000|2022-06-07 12:00:00|710.82|708.42|703.59|701.19|712.12|709.72|703.19|700.79|0
1654606800000|2022-06-07 13:00:00|703.28|700.88|718.81|716.41|725.67|723.27|700.88|698.48|0
1654610400000|2022-06-07 14:00:00|719.01|716.61|747.74|745.34|752.44|750.04|713.83|711.43|0
1654614000000|2022-06-07 15:00:00|747.95|745.55|735.14|732.74|750.39|747.99|729.08|726.68|0
1654617600000|2022-06-07 16:00:00|735.55|733.15|740.61|738.21|742.04|739.64|726.01|723.61|0
1654621200000|2022-06-07 17:00:00|740.82|738.42|743.46|741.06|748.57|746.17|739.18|736.78|0
1654624800000|2022-06-07 18:00:00|743.76|741.36|751.84|749.44|758.43|756.03|742.44|740.04|0
1654628400000|2022-06-07 19:00:00|752.05|749.65|764.32|761.92|768.87|766.47|751.22|748.82|0
1654632000000|2022-06-07 20:00:00|765.14|762.74|758.4|755.6|765.14|762.74|757.28|754.48|0
1654635600000|2022-06-07 21:00:00|758.08|755.28|759.14|756.34|759.54|756.74|757.61|754.81|0
1654639200000|2022-06-07 22:00:00|758.17|755.37|759.7|756.9|762.6|759.8|758.17|755.37|0
1654642800000|2022-06-07 23:00:00|759.9|757.1|755.14|752.34|761.54|758.74|754.32|751.52|0
1654646400000|2022-06-08 00:00:00|755.35|752.55|760.47|757.67|762.02|759.22|753.9|751.1|0
1654650000000|2022-06-08 01:00:00|760.98|758.18|761.07|758.27|764.18|761.38|758.39|755.59|0
1654653600000|2022-06-08 02:00:00|761.27|758.47|758.36|755.56|763.94|761.14|758.25|755.45|0
1654657200000|2022-06-08 03:00:00|758.16|755.36|752.95|750.15|758.98|756.18|750.74|747.94|0
1654660800000|2022-06-08 04:00:00|752.74|749.94|749.85|747.05|754.99|752.19|749.64|746.84|0
1654664400000|2022-06-08 05:00:00|749.64|746.84|756.39|753.59|757.84|755.04|749.64|746.84|0
1654668000000|2022-06-08 06:00:00|756.19|753.39|756.78|753.98|759.67|756.87|752.89|750.09|0
1654671600000|2022-06-08 07:00:00|755.96|753.16|749.64|747.24|756.26|753.46|745.56|743.16|0
1654675200000|2022-06-08 08:00:00|749.23|746.83|752.99|750.59|755.37|752.97|746.76|744.36|0
1654678800000|2022-06-08 09:00:00|752.9|750.5|753.59|751.19|755.29|752.89|747.97|745.57|0
1654682400000|2022-06-08 10:00:00|753.38|750.98|753.99|751.59|755.23|752.83|746.82|744.42|0
1654686000000|2022-06-08 11:00:00|753.79|751.39|754.33|751.93|759.9|757.5|751.73|749.33|0
1654689600000|2022-06-08 12:00:00|754.22|751.82|748.43|746.03|756.59|754.19|744.88|742.48|0
1654693200000|2022-06-08 13:00:00|748.23|745.83|761.3|758.9|765.02|762.62|740.43|738.03|0
1654696800000|2022-06-08 14:00:00|761.71|759.31|751.07|748.67|762.33|759.93|745.06|742.66|0
1654700400000|2022-06-08 15:00:00|751.48|749.08|756.39|753.99|764.11|761.71|747.78|745.38|0
1654704000000|2022-06-08 16:00:00|755.98|753.58|739.01|736.61|760.73|758.33|729.31|726.91|0
1654707600000|2022-06-08 17:00:00|739.21|736.81|728.81|726.41|739.21|736.81|722.11|719.71|0
1654711200000|2022-06-08 18:00:00|728.41|726.01|726.55|724.15|732.69|730.29|719.85|717.45|0
1654714800000|2022-06-08 19:00:00|726.34|723.94|726.1|723.7|736.29|733.89|719.84|717.44|0
1654718400000|2022-06-08 20:00:00|726.91|724.51|727.46|724.66|728.99|726.19|723.31|720.91|0
1654722000000|2022-06-08 21:00:00|727.89|725.09|727.98|725.18|728.53|725.73|727.47|724.67|0
1654725600000|2022-06-08 22:00:00|727.43|724.63|729.35|726.55|729.76|726.96|725.29|722.49|0
1654729200000|2022-06-08 23:00:00|729.14|726.34|729.12|726.32|730.36|727.56|727.69|724.89|0
1654732800000|2022-06-09 00:00:00|729.94|727.14|721.37|718.57|731.57|728.77|720.15|717.35|0
1654736400000|2022-06-09 01:00:00|721.16|718.36|717.47|714.67|723.4|720.6|714.84|712.04|0
1654740000000|2022-06-09 02:00:00|717.37|714.57|720.5|717.7|721.12|718.32|716.85|714.05|0
1654743600000|2022-06-09 03:00:00|720.6|717.8|723.12|720.32|724.35|721.55|719.07|716.27|0
1654747200000|2022-06-09 04:00:00|723.33|720.53|722.9|720.1|723.94|721.14|722.09|719.29|0
1654750800000|2022-06-09 05:00:00|722.28|719.48|717.37|714.57|726.56|723.76|717.17|714.37|0
1654754400000|2022-06-09 06:00:00|716.56|713.76|723.46|720.66|723.46|720.66|715.54|712.74|0
1654758000000|2022-06-09 07:00:00|723.66|720.86|725.9|723.5|727.54|725.14|718.17|715.77|0
1654761600000|2022-06-09 08:00:00|725.09|722.69|739.14|736.74|739.35|736.95|720.5|718.1|0
1654765200000|2022-06-09 09:00:00|738.94|736.54|735.63|733.23|739.55|737.15|733.99|731.59|0
1654768800000|2022-06-09 10:00:00|735.84|733.44|743.37|740.97|746.99|744.59|733.17|730.77|0
1654772400000|2022-06-09 11:00:00|743.07|740.67|734.64|732.24|749.03|746.63|732.29|729.89|0
1654776000000|2022-06-09 12:00:00|734.44|732.04|714.84|712.44|734.64|732.24|711.81|709.41|0
1654779600000|2022-06-09 13:00:00|714.24|711.84|727.97|725.57|728.38|725.98|702.51|700.11|0
1654783200000|2022-06-09 14:00:00|728.07|725.67|711.11|708.71|728.38|725.98|704.86|702.46|0
1654786800000|2022-06-09 15:00:00|710.3|707.9|711.68|709.28|718.78|716.38|701.03|698.63|0
1654790400000|2022-06-09 16:00:00|711.47|709.07|719.16|716.76|720.58|718.18|702.2|699.8|0
1654794000000|2022-06-09 17:00:00|719.77|717.37|710.03|707.63|722.19|719.79|700.34|697.94|0
1654797600000|2022-06-09 18:00:00|709.63|707.23|688.12|685.72|710.03|707.63|687.92|685.52|0
1654801200000|2022-06-09 19:00:00|687.92|685.52|646.8|644.4|688.12|685.72|646.6|644.2|0
1654804800000|2022-06-09 20:00:00|646.21|643.81|652.36|649.56|653.24|650.44|646.02|643.62|0
1654808400000|2022-06-09 21:00:00|652.06|649.26|653.95|651.15|654.32|651.52|651.17|648.37|0
1654812000000|2022-06-09 22:00:00|654.29|651.49|649.66|646.86|654.39|651.59|648.11|645.31|0
1654815600000|2022-06-09 23:00:00|650.05|647.25|651.4|648.6|653.95|651.15|649.27|646.47|0
1654819200000|2022-06-10 00:00:00|651.79|648.99|647.26|644.46|653.55|650.75|645.32|642.52|0
1654822800000|2022-06-10 01:00:00|647.65|644.85|647.42|644.62|649.21|646.41|645.68|642.88|0
1654826400000|2022-06-10 02:00:00|647.52|644.72|650.33|647.53|651.81|649.01|646.83|644.03|0
1654830000000|2022-06-10 03:00:00|650.53|647.73|653.35|650.55|657.09|654.29|650.53|647.73|0
1654833600000|2022-06-10 04:00:00|653.45|650.65|648.13|645.33|653.64|650.84|646.96|644.16|0
1654837200000|2022-06-10 05:00:00|648.32|645.52|652.08|649.28|656.02|653.22|647.93|645.13|0
1654840800000|2022-06-10 06:00:00|652.48|649.68|655.39|652.59|657.38|654.58|652.26|649.46|0
1654844400000|2022-06-10 07:00:00|655.59|652.79|642.67|640.27|657.55|654.75|641.49|639.09|0
1654848000000|2022-06-10 08:00:00|642.28|639.88|646.41|644.01|654.41|652.01|641.5|639.1|0
1654851600000|2022-06-10 09:00:00|646.22|643.82|646.68|644.28|652.45|650.05|645.22|642.82|0
1654855200000|2022-06-10 10:00:00|646.58|644.18|644.02|641.62|648.93|646.53|640.13|637.73|0
1654858800000|2022-06-10 11:00:00|644.21|641.81|646.02|643.62|652.01|649.61|641.68|639.28|0
1654862400000|2022-06-10 12:00:00|646.21|643.81|595.58|593.18|654.02|651.62|593.89|591.49|0
1654866000000|2022-06-10 13:00:00|595.68|593.28|584.56|582.16|607.9|605.5|580.91|578.51|0
1654869600000|2022-06-10 14:00:00|581.93|579.53|567.94|565.54|581.93|579.53|559.74|557.34|0
1654873200000|2022-06-10 15:00:00|567.57|565.17|571.17|568.77|575.26|572.86|562.69|560.29|0
1654876800000|2022-06-10 16:00:00|570.98|568.58|567.63|565.23|577.28|574.88|563.94|561.54|0
1654880400000|2022-06-10 17:00:00|567.44|565.04|574.27|571.87|583.22|580.82|563.01|560.61|0
1654884000000|2022-06-10 18:00:00|574.46|572.06|585.71|583.31|587.4|585|569.08|566.68|0
1654887600000|2022-06-10 19:00:00|585.9|583.5|559.37|556.97|592.74|590.34|559.37|556.97|0
1654891200000|2022-06-10 20:00:00|559.46|557.06|567.2|564.4|567.55|565.15|557.31|554.91|0
1655103600000|2022-06-13 07:00:00|504.94|502.14|501.71|499.31|516.09|513.69|499.87|497.47|0
1655107200000|2022-06-13 08:00:00|501.01|498.61|489.2|486.8|501.36|498.96|487.57|485.17|0
1655110800000|2022-06-13 09:00:00|488.94|486.54|493.8|491.4|498.19|495.79|488.05|485.65|0
1655114400000|2022-06-13 10:00:00|494.32|491.92|497.7|495.3|500.44|498.04|492.22|489.82|0
1655118000000|2022-06-13 11:00:00|498.85|496.45|490.07|487.67|502.71|500.31|489.38|486.98|0
1655121600000|2022-06-13 12:00:00|491.2|488.8|492.9|490.5|502.21|499.81|490.93|488.53|0
1655125200000|2022-06-13 13:00:00|492.72|490.32|487.05|484.65|501.15|498.75|483.53|481.13|0
1655128800000|2022-06-13 14:00:00|487.65|485.25|463.81|461.41|493.41|491.01|459.66|457.26|0
1655132400000|2022-06-13 15:00:00|464.49|462.09|479.29|476.89|485.5|483.1|455.89|453.49|0
1655136000000|2022-06-13 16:00:00|478.43|476.03|477.22|474.82|497.75|495.35|475.36|472.96|0
1655139600000|2022-06-13 17:00:00|477.31|474.91|485.62|482.74|489.79|486.91|469.21|466.33|0
1655143200000|2022-06-13 18:00:00|485.44|482.56|469.6|466.72|485.62|482.74|467.25|464.37|0
1655146800000|2022-06-13 19:00:00|468.74|465.86|458.99|456.11|477.09|474.21|448.68|445.8|0
1655150400000|2022-06-13 20:00:00|457.97|455.09|461.19|458.39|464.32|461.92|452.42|449.54|0
1655154000000|2022-06-13 21:00:00|461.18|458.38|462.1|459.3|462.53|459.73|460.5|457.7|0
1655157600000|2022-06-13 22:00:00|462.34|459.54|465.62|462.82|469.05|466.25|462.34|459.54|0
1655161200000|2022-06-13 23:00:00|465.79|462.99|464.57|461.77|466.3|463.5|459.5|456.7|0
1655164800000|2022-06-14 00:00:00|464.4|461.6|477.27|474.47|479.51|476.71|462.28|459.48|0
1655168400000|2022-06-14 01:00:00|477.1|474.3|469.9|467.1|478.12|475.32|468.62|465.82|0
1655172000000|2022-06-14 02:00:00|469.56|466.76|476.01|473.21|476.43|473.63|469.3|466.5|0
1655175600000|2022-06-14 03:00:00|475.84|473.04|480.6|477.8|481.82|479.02|475.84|473.04|0
1655179200000|2022-06-14 04:00:00|480.78|477.98|486.34|483.54|490.09|487.29|480.78|477.98|0
1655182800000|2022-06-14 05:00:00|486.51|483.71|488.91|486.11|490.65|487.85|482.68|479.88|0
1655186400000|2022-06-14 06:00:00|488.56|485.76|490.26|487.46|496.74|493.94|487.69|484.89|0
1655190000000|2022-06-14 07:00:00|489.22|486.42|486.57|484.17|490.93|488.53|476.69|474.29|0
1655193600000|2022-06-14 08:00:00|485.87|483.47|472.26|469.86|487.78|485.38|470.5|468.1|0
1655197200000|2022-06-14 09:00:00|472.09|469.69|469.95|467.55|474.98|472.58|468.15|465.75|0
1655200800000|2022-06-14 10:00:00|469.87|467.47|468.98|466.58|472.41|470.01|460.66|458.26|0
1655204400000|2022-06-14 11:00:00|468.81|466.41|460.5|458.1|469.96|467.56|460.08|457.68|0
1655208000000|2022-06-14 12:00:00|460.93|458.53|471.11|468.71|480.91|478.51|460.59|458.19|0
1655211600000|2022-06-14 13:00:00|470.42|468.02|471.19|468.79|478.13|475.73|451.71|449.31|0
1655215200000|2022-06-14 14:00:00|470.67|468.27|455.05|452.65|473.77|471.37|440.74|438.34|0
1655218800000|2022-06-14 15:00:00|454.03|451.63|452.82|450.42|459.46|457.06|439.89|437.49|0
1655222400000|2022-06-14 16:00:00|452.65|450.25|446.04|443.64|452.65|450.25|434.88|432.48|0
1655226000000|2022-06-14 17:00:00|445.7|443.3|440.14|437.74|462.29|459.89|436.98|434.58|0
1655229600000|2022-06-14 18:00:00|440.81|438.41|432.98|430.58|447.73|445.33|431.82|429.42|0
1655233200000|2022-06-14 19:00:00|432.48|430.08|441.12|438.72|449.9|447.5|420.21|417.81|0
1655236800000|2022-06-14 20:00:00|441.54|439.14|443.69|440.89|443.69|441.07|436.59|433.99|0
1655240400000|2022-06-14 21:00:00|443.58|440.78|443.45|440.65|443.94|441.14|442.43|439.63|0
1655244000000|2022-06-14 22:00:00|444.33|441.53|448.29|445.49|451.94|449.14|444.25|441.45|0
1655247600000|2022-06-14 23:00:00|448.38|445.58|456.48|453.68|458.7|455.9|445.34|442.54|0
1655251200000|2022-06-15 00:00:00|456.31|453.51|451.19|448.39|456.99|454.19|449.34|446.54|0
1655254800000|2022-06-15 01:00:00|451.44|448.64|454.38|451.58|458.98|456.18|451.02|448.22|0
1655258400000|2022-06-15 02:00:00|454.55|451.75|455.26|452.46|458.07|455.27|450.37|447.57|0
1655262000000|2022-06-15 03:00:00|455.43|452.63|450.81|448.01|457.46|454.66|450.64|447.84|0
1655265600000|2022-06-15 04:00:00|450.98|448.18|445.88|443.08|452.33|449.53|444.87|442.07|0
1655269200000|2022-06-15 05:00:00|446.05|443.25|449.73|446.93|453.98|451.18|441.66|438.86|0
1655272800000|2022-06-15 06:00:00|449.4|446.6|451.47|448.67|455.49|452.69|447.2|444.4|0
1655276400000|2022-06-15 07:00:00|451.22|448.42|455.41|453.01|456.1|453.7|445.25|442.85|0
1655280000000|2022-06-15 08:00:00|455.07|452.67|457.62|455.22|464.39|461.99|453.54|451.14|0
1655283600000|2022-06-15 09:00:00|457.79|455.39|455.57|453.17|457.79|455.39|450.23|447.83|0
1655287200000|2022-06-15 10:00:00|455.65|453.25|451.93|449.53|455.65|453.25|448.67|446.27|0
1655290800000|2022-06-15 11:00:00|452.61|450.21|466.5|464.1|467.36|464.96|449.73|447.33|0
1655294400000|2022-06-15 12:00:00|466.33|463.93|467.18|464.78|470.46|468.06|458.26|455.86|0
1655298000000|2022-06-15 13:00:00|467.87|465.47|470.13|467.73|473.8|471.4|459.9|457.5|0
1655301600000|2022-06-15 14:00:00|470.31|467.91|462.03|459.63|476.59|474.19|455.89|453.49|0
1655305200000|2022-06-15 15:00:00|461.85|459.45|459.1|456.7|463.75|461.35|453.94|451.54|0
1655308800000|2022-06-15 16:00:00|459.28|456.88|450.3|447.9|465.54|463.14|449.52|447.12|0
1655312400000|2022-06-15 17:00:00|449.95|447.55|466.03|463.63|468.99|466.59|449.95|447.55|0
1655316000000|2022-06-15 18:00:00|465.25|462.85|463.57|459.97|494.12|490.52|421.87|419.47|0
1655319600000|2022-06-15 19:00:00|464.27|460.67|468.01|465.13|504.17|501.29|462.42|459.54|0
1655323200000|2022-06-15 20:00:00|470.64|467.76|470.37|467.57|473.64|470.28|464.34|460.98|0
1655326800000|2022-06-15 21:00:00|470.9|468.1|473.94|471.14|474.16|471.36|470.24|467.44|0
1655330400000|2022-06-15 22:00:00|477.38|474.58|483.58|480.78|485.38|482.58|474.56|471.76|0
1655334000000|2022-06-15 23:00:00|483.68|480.88|490.49|487.69|490.58|487.78|481.01|478.21|0
1655337600000|2022-06-16 00:00:00|489.69|486.89|492.15|489.35|494.31|491.51|487.73|484.93|0
1655341200000|2022-06-16 01:00:00|491.98|489.18|485.36|482.56|499.13|496.33|484.13|481.33|0
1655344800000|2022-06-16 02:00:00|485.18|482.38|486.04|483.24|487.29|484.49|480.57|477.77|0
1655348400000|2022-06-16 03:00:00|485.86|483.06|482.29|479.49|491.37|488.57|481.05|478.25|0
1655352000000|2022-06-16 04:00:00|482.2|479.4|475.03|472.23|483.79|480.99|475.03|472.23|0
1655355600000|2022-06-16 05:00:00|475.2|472.4|460.33|457.53|476.08|473.28|460.33|457.53|0
1655359200000|2022-06-16 06:00:00|461.37|458.57|447.68|444.88|465.19|462.39|442.81|440.01|0
1655362800000|2022-06-16 07:00:00|447.51|444.71|425.55|422.67|450.7|447.34|418.92|416.04|0
1655366400000|2022-06-16 08:00:00|425.05|422.17|414.63|411.75|431.9|429.02|414.55|411.67|0
1655370000000|2022-06-16 09:00:00|414.47|411.59|415.4|412.52|416.22|413.34|406.7|403.82|0
1655373600000|2022-06-16 10:00:00|415.48|412.6|409.69|406.81|420.36|417.48|408.14|405.26|0
1655377200000|2022-06-16 11:00:00|409.94|407.06|415.48|412.6|418.38|415.5|409.24|406.36|0
1655380800000|2022-06-16 12:00:00|415.31|412.43|419.82|416.94|430.91|428.03|414.16|411.28|0
1655384400000|2022-06-16 13:00:00|419.74|416.86|402.05|399.17|422.89|420.01|397.97|395.09|0
1655388000000|2022-06-16 14:00:00|401|398.12|386.23|383.35|404.91|402.03|383.22|380.34|0
1655391600000|2022-06-16 15:00:00|386.07|383.19|398.02|395.14|404.18|401.3|385.91|383.03|0
1655395200000|2022-06-16 16:00:00|397.86|394.98|395.74|392.86|399.68|396.8|388.09|385.21|0
1655398800000|2022-06-16 17:00:00|396.7|393.82|381.85|378.97|404.92|402.04|381.37|378.49|0
1655402400000|2022-06-16 18:00:00|381.37|378.49|377.56|374.68|384.71|381.83|370.32|367.44|0
1655406000000|2022-06-16 19:00:00|377.4|374.52|393.81|390.93|394.38|391.5|376.62|373.74|0
1655409600000|2022-06-16 20:00:00|392.68|389.8|396.99|393.63|398.12|394.76|388.05|385.17|0
1655413200000|2022-06-16 21:00:00|396.69|393.33|397.28|393.92|397.86|394.5|396.45|393.09|0
1655416800000|2022-06-16 22:00:00|397.76|394.4|395.72|392.36|400.91|397.55|395.1|391.74|0
1655420400000|2022-06-16 23:00:00|395.88|392.52|395.44|392.08|397.81|394.45|390.58|387.22|0
1655424000000|2022-06-17 00:00:00|395.37|392.01|398.24|394.88|401.97|398.61|389.76|386.4|0
1655427600000|2022-06-17 01:00:00|398.08|394.72|406.42|403.62|407|404.2|396.54|393.18|0
1655431200000|2022-06-17 02:00:00|406.34|403.54|403.06|400.26|410.07|407.27|401.28|398.48|0
1655434800000|2022-06-17 03:00:00|403.39|400.59|402.55|399.75|409.56|406.76|400.87|398.07|0
1655438400000|2022-06-17 04:00:00|402.39|399.59|411.81|409.01|414.13|411.33|402.22|399.42|0
1655442000000|2022-06-17 05:00:00|412.22|409.42|408.83|406.03|414.75|411.95|408.35|405.55|0
1655445600000|2022-06-17 06:00:00|408.67|405.87|404.26|401.46|409|406.2|398.11|395.31|0
1655449200000|2022-06-17 07:00:00|403.77|400.97|411.7|409.3|412.36|409.96|398.88|396.48|0
1655452800000|2022-06-17 08:00:00|411.28|408.88|410.53|408.13|418.24|415.84|407.53|405.13|0
1655456400000|2022-06-17 09:00:00|410.37|407.97|411.98|409.58|416.03|413.63|404.13|401.73|0
1655460000000|2022-06-17 10:00:00|411.48|409.08|409.56|407.16|414.26|411.86|407.2|404.8|0
1655463600000|2022-06-17 11:00:00|409.32|406.92|410.15|407.75|416.54|414.14|407.36|404.96|0
1655467200000|2022-06-17 12:00:00|410.31|407.91|399.66|397.26|412.5|410.1|398.36|395.96|0
1655470800000|2022-06-17 13:00:00|399.5|397.1|407.15|404.75|413.41|411.01|388.03|385.63|0
1655474400000|2022-06-17 14:00:00|407.97|405.57|374.28|371.4|408.13|405.73|368.34|365.46|0
1655478000000|2022-06-17 15:00:00|373.34|370.46|379.79|376.91|395.78|392.9|368.93|366.05|0
1655481600000|2022-06-17 16:00:00|379.72|376.84|385.94|383.06|389.09|386.21|374.62|371.74|0
1655485200000|2022-06-17 17:00:00|386.02|383.14|396.14|393.26|405.88|403|384.25|381.37|0
1655488800000|2022-06-17 18:00:00|396.95|394.07|396.77|393.89|406.63|403.75|393.69|390.81|0
1655492400000|2022-06-17 19:00:00|396.61|393.73|385.86|383.46|400.86|398.24|384.3|381.42|0
1655496000000|2022-06-17 20:00:00|385.54|383.14|389.44|386.64|393.3|390.9|385.54|383.14|0
1655784000000|2022-06-21 04:00:00|420.83|418.03|422.15|419.35|422.84|420.04|420.83|418.03|0
1655787600000|2022-06-21 05:00:00|422.32|419.52|417.92|415.12|423.33|420.53|416.41|413.61|0
1655791200000|2022-06-21 06:00:00|417.67|414.87|415.68|412.88|420.2|417.4|412.17|409.37|0
1655794800000|2022-06-21 07:00:00|415.01|412.21|426.27|423.87|429.26|426.86|415.01|412.21|0
1655798400000|2022-06-21 08:00:00|425.76|423.36|429.12|426.72|430.34|427.94|425.05|422.65|0
1655802000000|2022-06-21 09:00:00|429.04|426.64|424.52|422.12|430.32|427.92|423.84|421.44|0
1655805600000|2022-06-21 10:00:00|424.35|421.95|426.35|423.95|427.22|424.82|422.81|420.41|0
1655809200000|2022-06-21 11:00:00|425.76|423.36|417.26|414.86|426.27|423.87|415.63|413.23|0
1655812800000|2022-06-21 12:00:00|417.1|414.7|416.06|413.66|421.71|419.31|414.23|411.83|0
1655816400000|2022-06-21 13:00:00|415.89|413.49|441.78|439.38|442.29|439.89|415.63|413.23|0
1655820000000|2022-06-21 14:00:00|442.2|439.8|454.79|452.39|454.97|452.57|439.19|436.79|0
1655823600000|2022-06-21 15:00:00|454.62|452.22|441.62|439.22|455.84|453.44|441.45|439.05|0
1655827200000|2022-06-21 16:00:00|441.45|439.05|448.69|446.29|449.03|446.63|439.94|437.54|0
1655830800000|2022-06-21 17:00:00|449.03|446.63|442.65|440.25|451.29|448.89|441.96|439.56|0
1655834400000|2022-06-21 18:00:00|442.82|440.42|452.22|449.82|452.75|450.35|440.75|438.35|0
1655838000000|2022-06-21 19:00:00|452.4|450|445.71|443.31|456.45|454.05|442.77|440.37|0
1655841600000|2022-06-21 20:00:00|445.36|442.96|447.65|444.85|448.96|446.16|441.84|439.44|0
1655845200000|2022-06-21 21:00:00|447.41|444.61|446.92|444.12|448.08|445.28|446.34|443.54|0
1655848800000|2022-06-21 22:00:00|446.06|443.26|445.84|443.04|446.23|443.43|441.92|439.12|0
1655852400000|2022-06-21 23:00:00|445.75|442.95|445.12|442.32|445.84|443.04|441.71|438.91|0
1655856000000|2022-06-22 00:00:00|445.21|442.41|437.29|434.49|445.64|442.84|435.67|432.87|0
1655859600000|2022-06-22 01:00:00|437.38|434.58|433.17|430.37|439.25|436.45|431.22|428.42|0
1655863200000|2022-06-22 02:00:00|433.25|430.45|423.75|420.95|434.52|431.72|423.75|420.95|0
1655866800000|2022-06-22 03:00:00|423.58|420.78|423.21|420.41|425.26|422.46|420.45|417.65|0
1655870400000|2022-06-22 04:00:00|423.12|420.32|424.98|422.18|425.32|422.52|416.59|413.79|0
1655874000000|2022-06-22 05:00:00|425.06|422.26|417.07|414.27|427|424.2|416.24|413.44|0
1655877600000|2022-06-22 06:00:00|417.24|414.44|416.54|413.74|419.91|417.11|413.06|410.26|0
1655881200000|2022-06-22 07:00:00|416.95|414.15|402.09|399.69|417.21|414.41|400.31|397.91|0
1655884800000|2022-06-22 08:00:00|401.77|399.37|403.28|400.88|405.05|402.65|398.33|395.93|0
1655888400000|2022-06-22 09:00:00|403.36|400.96|407.79|405.39|408.71|406.31|402.29|399.89|0
1655892000000|2022-06-22 10:00:00|407.62|405.22|409.67|407.27|412.59|410.19|406.8|404.4|0
1655895600000|2022-06-22 11:00:00|410.41|408.01|410.8|408.4|416.99|414.59|410|407.6|0
1655899200000|2022-06-22 12:00:00|410.63|408.23|411.35|408.95|412.3|409.9|403.17|400.77|0
1655902800000|2022-06-22 13:00:00|411.43|409.03|436.37|433.97|443.63|441.23|405.79|403.39|0
1655906400000|2022-06-22 14:00:00|436.71|434.31|461.13|458.73|469.2|466.8|431.77|429.37|0
1655910000000|2022-06-22 15:00:00|460.96|458.56|446.3|443.9|467.89|465.49|445.95|443.55|0
1655913600000|2022-06-22 16:00:00|446.12|443.72|457.67|455.27|458.02|455.62|442.34|439.94|0
1655917200000|2022-06-22 17:00:00|457.49|455.09|462.83|460.43|464.94|462.54|451.07|448.67|0
1655920800000|2022-06-22 18:00:00|463.53|461.13|463.06|460.66|474.15|471.75|458|455.6|0
1655924400000|2022-06-22 19:00:00|463.24|460.84|439.01|436.61|464.81|462.41|439.01|436.61|0
1655928000000|2022-06-22 20:00:00|440.04|437.64|438.68|435.88|444.02|441.6|437.91|435.11|0
1655931600000|2022-06-22 21:00:00|438.65|435.85|438.57|435.77|438.9|436.1|437.87|435.07|0
1655935200000|2022-06-22 22:00:00|439.34|436.54|436.47|433.67|440.8|438|434.26|431.46|0
1655938800000|2022-06-22 23:00:00|436.56|433.76|427.73|424.93|436.56|433.76|423.33|420.53|0
1655942400000|2022-06-23 00:00:00|427.56|424.76|444|441.2|447.46|444.66|427.22|424.42|0
1655946000000|2022-06-23 01:00:00|443.82|441.02|428.77|425.97|445.37|442.57|428.18|425.38|0
1655949600000|2022-06-23 02:00:00|428.6|425.8|432.76|429.96|436.02|433.22|425.11|422.31|0
1655953200000|2022-06-23 03:00:00|432.59|429.79|432.38|429.58|437.02|434.22|430.53|427.73|0
1655956800000|2022-06-23 04:00:00|432.3|429.5|436.72|433.92|440.08|437.28|429.73|426.93|0
1655960400000|2022-06-23 05:00:00|436.64|433.84|438.67|435.87|442.99|440.19|436.2|433.4|0
1655964000000|2022-06-23 06:00:00|438.5|435.7|436.44|433.64|439.36|436.56|434.36|431.56|0
1655967600000|2022-06-23 07:00:00|436.52|433.72|425.09|422.69|436.52|433.72|420.95|418.55|0
1655971200000|2022-06-23 08:00:00|423.82|421.42|436.6|434.2|444.33|441.93|422.8|420.4|0
1655974800000|2022-06-23 09:00:00|436.69|434.29|447.05|444.65|449.13|446.73|436.18|433.78|0
1655978400000|2022-06-23 10:00:00|447.4|445|461.33|458.93|462.47|460.07|446.53|444.13|0
1655982000000|2022-06-23 11:00:00|461.24|458.84|460.41|458.01|464.3|461.9|457.2|454.8|0
1655985600000|2022-06-23 12:00:00|460.24|457.84|452.85|450.45|460.76|458.36|448.43|446.03|0
1655989200000|2022-06-23 13:00:00|453.11|450.71|458.5|456.1|460.62|458.22|443.37|440.97|0
1655992800000|2022-06-23 14:00:00|458.33|455.93|463.21|460.81|464.97|462.57|446.49|444.09|0
1655996400000|2022-06-23 15:00:00|463.38|460.98|444.31|441.91|465.67|463.27|443.62|441.22|0
1656000000000|2022-06-23 16:00:00|444.49|442.09|432.75|430.35|446.25|443.85|429.51|427.11|0
1656003600000|2022-06-23 17:00:00|432.41|430.01|443.17|440.77|444.03|441.63|428.14|425.74|0
1656007200000|2022-06-23 18:00:00|443.34|440.94|453.01|450.61|454.71|452.31|441.09|438.69|0
1656010800000|2022-06-23 19:00:00|453.18|450.78|467.92|465.52|472.7|470.3|450.23|447.83|0
1656014400000|2022-06-23 20:00:00|467.57|465.17|457.11|454.31|467.57|465.17|455.43|452.63|0
1656018000000|2022-06-23 21:00:00|457.21|454.41|458.27|455.47|458.33|455.53|456.56|453.76|0
1656021600000|2022-06-23 22:00:00|457.4|454.6|460.69|457.89|461.49|458.69|456.26|453.46|0
1656025200000|2022-06-23 23:00:00|460.96|458.16|457.43|454.63|462.52|459.72|456.56|453.76|0
1656028800000|2022-06-24 00:00:00|457.69|454.89|464.06|461.26|464.6|461.8|455.16|452.36|0
1656032400000|2022-06-24 01:00:00|463.89|461.09|474.46|471.66|475.71|472.91|462.12|459.32|0
1656036000000|2022-06-24 02:00:00|474.55|471.75|482.9|480.1|483.72|480.92|473.04|470.24|0
1656039600000|2022-06-24 03:00:00|483|480.2|478.86|476.06|484.07|481.27|478.24|475.44|0
1656043200000|2022-06-24 04:00:00|478.76|475.96|487.96|485.16|489.6|486.8|478.5|475.7|0
1656046800000|2022-06-24 05:00:00|488.14|485.34|489.73|486.93|493.16|490.36|485.8|483|0
1656050400000|2022-06-24 06:00:00|489.01|486.21|484.31|481.51|489.37|486.57|483.96|481.16|0
1656054000000|2022-06-24 07:00:00|484.58|481.78|487.45|485.05|489.97|487.57|480.69|477.89|0
1656057600000|2022-06-24 08:00:00|488.17|485.77|487.32|484.92|489.78|487.38|481.71|479.31|0
1656061200000|2022-06-24 09:00:00|487.24|484.84|490.62|488.22|490.8|488.4|485.53|483.13|0
1656064800000|2022-06-24 10:00:00|490.8|488.4|487.92|485.52|493.5|491.1|486.3|483.9|0
1656068400000|2022-06-24 11:00:00|487.56|485.16|485.29|482.89|491.69|489.29|483.68|481.28|0
1656072000000|2022-06-24 12:00:00|485.47|483.07|485.24|482.84|489.06|486.66|484.21|481.81|0
1656075600000|2022-06-24 13:00:00|484.89|482.49|509.33|506.93|511.52|509.12|484.71|482.31|0
1656079200000|2022-06-24 14:00:00|514.17|511.77|530.85|528.45|535.52|533.12|514.17|511.77|0
1656082800000|2022-06-24 15:00:00|530.67|528.27|534.54|532.14|535.85|533.45|526.77|524.37|0
1656086400000|2022-06-24 16:00:00|534.73|532.33|535.33|532.93|537.52|535.12|530.13|527.73|0
1656090000000|2022-06-24 17:00:00|535.15|532.75|532.76|530.36|538.13|535.73|531.45|529.05|0
1656093600000|2022-06-24 18:00:00|532.94|530.54|539.98|537.58|540.36|537.96|531.26|528.86|0
1656097200000|2022-06-24 19:00:00|540.36|537.96|558.07|555.19|558.07|555.19|538.86|536.46|0
1656100800000|2022-06-24 20:00:00|558.45|555.57|551.51|548.71|559.2|556.32|549.62|547.22|0
1656313200000|2022-06-27 07:00:00|554.43|551.63|578.05|575.65|580.01|577.61|552.64|549.84|0
1656316800000|2022-06-27 08:00:00|577.86|575.46|570.35|567.95|580.35|577.95|568.92|566.52|0
1656320400000|2022-06-27 09:00:00|570.45|568.05|569.47|567.07|572.34|569.94|566.44|564.04|0
1656324000000|2022-06-27 10:00:00|569.66|567.26|565.5|563.1|570.42|568.02|561.13|558.73|0
1656327600000|2022-06-27 11:00:00|565.69|563.29|567.28|564.88|570.06|567.66|564.83|562.43|0
1656331200000|2022-06-27 12:00:00|567.38|564.98|559.67|557.27|568.33|565.93|556.54|554.14|0
1656334800000|2022-06-27 13:00:00|560.05|557.65|540.28|537.88|566.87|564.47|537.03|534.63|0
1656338400000|2022-06-27 14:00:00|540.18|537.78|557.44|555.04|561.06|558.66|539.08|536.68|0
1656342000000|2022-06-27 15:00:00|557.82|555.42|559.56|557.16|563.57|561.17|549.61|547.21|0
1656345600000|2022-06-27 16:00:00|558.99|556.59|553.79|551.39|560.51|558.11|543.99|541.59|0
1656349200000|2022-06-27 17:00:00|554.55|552.15|542.6|540.2|554.55|552.15|540.36|537.96|0
1656352800000|2022-06-27 18:00:00|542.42|540.02|542.57|540.17|548.43|546.03|538.94|536.54|0
1656356400000|2022-06-27 19:00:00|542.19|539.79|543.29|540.89|547.45|545.05|534.09|531.69|0
1656360000000|2022-06-27 20:00:00|544.99|542.59|546.26|543.46|549.17|546.37|543.48|541.08|0
1656363600000|2022-06-27 21:00:00|546.37|543.57|546.09|543.29|547.33|544.53|545.33|542.53|0
1656367200000|2022-06-27 22:00:00|547.62|544.82|547.13|544.33|547.81|545.01|543.18|540.38|0
1656370800000|2022-06-27 23:00:00|547.31|544.51|546.34|543.54|548.92|546.12|544.26|541.46|0
1656374400000|2022-06-28 00:00:00|546.15|543.35|548.58|545.78|552.21|549.41|545.96|543.16|0
1656378000000|2022-06-28 01:00:00|548.39|545.59|535.36|532.56|550.09|547.29|534.42|531.62|0
1656381600000|2022-06-28 02:00:00|535.55|532.75|534.29|531.49|540.05|537.25|528.24|525.44|0
1656385200000|2022-06-28 03:00:00|534.77|531.97|538.68|535.88|540.48|537.68|533.73|530.93|0
1656388800000|2022-06-28 04:00:00|538.87|536.07|538.46|535.66|541.68|538.88|535.67|532.87|0
1656392400000|2022-06-28 05:00:00|538.56|535.76|542.96|540.16|544.67|541.87|538.37|535.57|0
1656396000000|2022-06-28 06:00:00|543.71|540.91|554.82|552.02|558.89|556.09|543.33|540.53|0
1656399600000|2022-06-28 07:00:00|555.96|553.16|553.41|551.01|568.04|565.64|546.6|544.2|0
1656403200000|2022-06-28 08:00:00|553.5|551.1|561.79|559.39|561.98|559.58|552.65|550.25|0
1656406800000|2022-06-28 09:00:00|561.41|559.01|555.42|553.02|564.64|562.24|554.58|552.18|0
1656410400000|2022-06-28 10:00:00|555.33|552.93|559.58|557.18|560.35|557.95|554|551.6|0
1656414000000|2022-06-28 11:00:00|559.39|556.99|559.65|557.25|561.77|559.37|557.01|554.61|0
1656417600000|2022-06-28 12:00:00|559.46|557.06|554.1|551.7|560.42|558.02|547.29|544.89|0
1656421200000|2022-06-28 13:00:00|554.29|551.89|568.85|566.45|577.82|575.42|553.53|551.13|0
1656424800000|2022-06-28 14:00:00|568.47|566.07|543.79|541.39|571.26|568.86|535.89|533.49|0
1656428400000|2022-06-28 15:00:00|543.61|541.21|507.84|505.44|545.11|542.71|505.37|502.97|0
1656432000000|2022-06-28 16:00:00|507.65|505.25|511.36|508.96|517.12|514.72|502.52|500.12|0
1656435600000|2022-06-28 17:00:00|510.99|508.59|500.32|497.92|511.36|508.96|496|493.6|0
1656439200000|2022-06-28 18:00:00|500.5|498.1|489.86|486.98|505.62|503.22|484.41|481.53|0
1656442800000|2022-06-28 19:00:00|489.68|486.8|482.66|480.26|492.75|489.87|481.07|478.67|0
1656446400000|2022-06-28 20:00:00|483.38|480.98|485.34|482.54|485.79|482.99|480.32|477.92|0
1656450000000|2022-06-28 21:00:00|485.21|482.41|485.47|482.67|486.24|483.44|484.42|481.62|0
1656453600000|2022-06-28 22:00:00|484.76|481.96|487.71|484.91|487.72|484.92|484.14|481.34|0
1656457200000|2022-06-28 23:00:00|487.62|484.82|486.24|483.44|487.87|485.07|483.38|480.58|0
1656460800000|2022-06-29 00:00:00|485.88|483.08|481.35|478.55|489.49|486.69|480.45|477.65|0
1656464400000|2022-06-29 01:00:00|481.26|478.46|485.1|482.3|488.72|485.92|480.72|477.92|0
1656468000000|2022-06-29 02:00:00|485.28|482.48|488.14|485.34|489.77|486.97|482.93|480.13|0
1656471600000|2022-06-29 03:00:00|488.04|485.24|487.2|484.4|488.58|485.78|485.06|482.26|0
1656475200000|2022-06-29 04:00:00|487.02|484.22|488.07|485.27|489.9|487.1|485.56|482.76|0
1656478800000|2022-06-29 05:00:00|487.89|485.09|486.78|483.98|489.88|487.08|485.71|482.91|0
1656482400000|2022-06-29 06:00:00|487.14|484.34|476.69|473.89|488.77|485.97|475.62|472.82|0
1656486000000|2022-06-29 07:00:00|476.51|473.71|481.12|478.72|486.72|484.32|474.9|472.1|0
1656489600000|2022-06-29 08:00:00|481.3|478.9|484.87|482.47|488.14|485.74|479.23|476.83|0
1656493200000|2022-06-29 09:00:00|484.59|482.19|474.32|471.92|487.21|484.81|473.79|471.39|0
1656496800000|2022-06-29 10:00:00|474.94|472.54|477.25|474.85|480.94|478.54|473.87|471.47|0
1656500400000|2022-06-29 11:00:00|477.34|474.94|488.27|485.87|489.08|486.68|474.48|472.08|0
1656504000000|2022-06-29 12:00:00|488.45|486.05|482.97|480.57|493.52|491.12|479.45|477.05|0
1656507600000|2022-06-29 13:00:00|482.79|480.39|485.51|483.11|492.02|489.62|466.67|464.27|0
1656511200000|2022-06-29 14:00:00|485.87|483.47|483.75|481.35|493.51|491.11|475.5|473.1|0
1656514800000|2022-06-29 15:00:00|483.93|481.53|483.44|481.04|487.4|485|472.11|469.71|0
1656518400000|2022-06-29 16:00:00|483.08|480.68|475.26|472.86|484.34|481.94|467.11|464.71|0
1656522000000|2022-06-29 17:00:00|474.91|472.51|484.19|481.79|484.73|482.33|469.38|466.98|0
1656525600000|2022-06-29 18:00:00|483.65|481.25|477.5|475.1|489.34|486.94|474.64|472.24|0
1656529200000|2022-06-29 19:00:00|477.32|474.92|479.45|477.05|486.86|484.46|472.83|470.43|0
1656532800000|2022-06-29 20:00:00|477.48|475.08|480.25|477.45|480.89|478.49|476.4|474|0
1656536400000|2022-06-29 21:00:00|480.05|477.25|479.86|477.06|480.46|477.66|479.8|477|0
1656540000000|2022-06-29 22:00:00|481.12|478.32|479.2|476.4|481.12|478.32|478.15|475.35|0
1656543600000|2022-06-29 23:00:00|479.29|476.49|476.12|473.32|479.38|476.58|474.71|471.91|0
1656547200000|2022-06-30 00:00:00|475.95|473.15|475.56|472.76|477.89|475.09|471.3|468.5|0
1656550800000|2022-06-30 01:00:00|475.2|472.4|468.39|465.59|475.2|472.4|467.88|465.08|0
1656554400000|2022-06-30 02:00:00|468.92|466.12|473.53|470.73|475.33|472.53|468.39|465.59|0
1656558000000|2022-06-30 03:00:00|473.89|471.09|470.82|468.02|475.13|472.33|469.66|466.86|0
1656561600000|2022-06-30 04:00:00|470.64|467.84|469.72|466.92|472.06|469.26|468.83|466.03|0
1656565200000|2022-06-30 05:00:00|469.9|467.1|459.76|456.96|470.61|467.81|456.07|453.27|0
1656568800000|2022-06-30 06:00:00|460.12|457.32|445.96|443.16|461.53|458.73|441.28|438.48|0
1656572400000|2022-06-30 07:00:00|445.87|443.07|451.51|449.11|453.44|451.04|440.56|438.16|0
1656576000000|2022-06-30 08:00:00|451.34|448.94|450|447.6|455.95|453.55|447.14|444.74|0
1656579600000|2022-06-30 09:00:00|449.74|447.34|448.08|445.68|450.26|447.86|439.08|436.68|0
1656583200000|2022-06-30 10:00:00|447.74|445.34|445.82|443.42|447.83|445.43|439.79|437.39|0
1656586800000|2022-06-30 11:00:00|446.17|443.77|443.23|440.83|446.84|444.44|439.88|437.48|0
1656590400000|2022-06-30 12:00:00|443.14|440.74|443.85|441.45|454.13|451.73|441.06|438.66|0
1656594000000|2022-06-30 13:00:00|443.68|441.28|429.43|427.03|455.85|453.45|427.55|425.15|0
1656597600000|2022-06-30 14:00:00|429.26|426.86|446.28|443.88|446.98|444.58|423.98|421.58|0
1656601200000|2022-06-30 15:00:00|445.93|443.53|465.65|463.25|466.18|463.78|439.87|437.47|0
1656604800000|2022-06-30 16:00:00|465.47|463.07|474.52|472.12|481.47|479.07|455.97|453.57|0
1656608400000|2022-06-30 17:00:00|474.7|472.3|476.69|474.29|480.98|478.58|461.58|459.18|0
1656612000000|2022-06-30 18:00:00|477.23|474.83|456.76|454.36|478.47|476.07|453.22|450.82|0
1656615600000|2022-06-30 19:00:00|455.88|453.48|461.46|459.06|465.89|463.49|441.02|438.62|0
1656619200000|2022-06-30 20:00:00|461.1|458.7|449.23|446.43|461.1|458.7|447.23|444.45|0
1656622800000|2022-06-30 21:00:00|449.52|446.72|450.13|447.33|450.46|447.66|449.18|446.38|0
1656626400000|2022-06-30 22:00:00|450.62|447.82|446.83|444.03|450.79|447.99|444.24|441.44|0
1656630000000|2022-06-30 23:00:00|446.92|444.12|455.91|453.11|456.62|453.82|445.95|443.15|0
1656633600000|2022-07-01 00:00:00|456.44|453.64|454.6|451.8|459.26|456.46|452.38|449.58|0
1656637200000|2022-07-01 01:00:00|454.51|451.71|449.06|446.26|456.26|453.46|445.6|442.8|0
1656640800000|2022-07-01 02:00:00|448.89|446.09|440.01|437.21|454.03|451.23|437.94|435.14|0
1656644400000|2022-07-01 03:00:00|439.66|436.86|433.78|430.98|440.35|437.55|429.17|426.37|0
1656648000000|2022-07-01 04:00:00|433.61|430.81|430.84|428.04|436.01|433.21|427.61|424.81|0
1656651600000|2022-07-01 05:00:00|430.92|428.12|434.02|431.22|437.04|434.24|427.41|424.61|0
1656655200000|2022-07-01 06:00:00|433.43|430.63|434.4|431.6|439.99|437.19|430.86|428.06|0
1656658800000|2022-07-01 07:00:00|434.49|431.69|435.8|433.4|441.85|439.45|426.28|423.48|0
1656662400000|2022-07-01 08:00:00|436.15|433.75|448.32|445.92|449.54|447.14|431.85|429.45|0
1656666000000|2022-07-01 09:00:00|448.15|445.75|454.65|452.25|455.09|452.69|446.23|443.83|0
1656669600000|2022-07-01 10:00:00|454.47|452.07|444.52|442.12|455.51|453.11|443.13|440.73|0
1656673200000|2022-07-01 11:00:00|444.77|442.37|443.03|440.63|449.21|446.81|439.4|437|0
1656676800000|2022-07-01 12:00:00|442.68|440.28|450.38|447.98|451.96|449.56|440.61|438.21|0
1656680400000|2022-07-01 13:00:00|450.73|448.33|466.18|463.78|473.3|470.9|445.68|443.28|0
1656684000000|2022-07-01 14:00:00|470.17|467.77|441.28|438.88|474.45|472.05|430.58|428.18|0
1656687600000|2022-07-01 15:00:00|440.67|438.27|440.13|437.73|454.28|451.88|436.35|433.95|0
1656691200000|2022-07-01 16:00:00|439.96|437.56|442.36|439.96|451.99|449.59|436.32|433.92|0
1656694800000|2022-07-01 17:00:00|441.49|439.09|458.58|456.18|459.65|457.25|440.45|438.05|0
1656698400000|2022-07-01 18:00:00|458.93|456.53|471.01|468.61|472.81|470.41|452.57|450.17|0
1656702000000|2022-07-01 19:00:00|471.37|468.97|480.87|478.47|483.55|481.15|464.4|462|0
1656705600000|2022-07-01 20:00:00|480.51|478.11|479.62|476.82|482.14|479.74|478.7|476.3|0
1656453600000|2022-06-28 22:00:00|484.76|481.96|487.71|484.91|487.72|484.92|484.14|481.34|0
1656457200000|2022-06-28 23:00:00|487.62|484.82|486.24|483.44|487.87|485.07|483.38|480.58|0
1656460800000|2022-06-29 00:00:00|485.88|483.08|481.35|478.55|489.49|486.69|480.45|477.65|0
1656464400000|2022-06-29 01:00:00|481.26|478.46|485.1|482.3|488.72|485.92|480.72|477.92|0
1656468000000|2022-06-29 02:00:00|485.28|482.48|488.14|485.34|489.77|486.97|482.93|480.13|0
1656471600000|2022-06-29 03:00:00|488.04|485.24|487.2|484.4|488.58|485.78|485.06|482.26|0
1656475200000|2022-06-29 04:00:00|487.02|484.22|488.07|485.27|489.9|487.1|485.56|482.76|0
1656478800000|2022-06-29 05:00:00|487.89|485.09|486.78|483.98|489.88|487.08|485.71|482.91|0
1656482400000|2022-06-29 06:00:00|487.14|484.34|476.69|473.89|488.77|485.97|475.62|472.82|0
1656486000000|2022-06-29 07:00:00|476.51|473.71|481.12|478.72|486.72|484.32|474.9|472.1|0
1656489600000|2022-06-29 08:00:00|481.3|478.9|484.87|482.47|488.14|485.74|479.23|476.83|0
1656493200000|2022-06-29 09:00:00|484.59|482.19|474.32|471.92|487.21|484.81|473.79|471.39|0
1656496800000|2022-06-29 10:00:00|474.94|472.54|477.25|474.85|480.94|478.54|473.87|471.47|0
1656500400000|2022-06-29 11:00:00|477.34|474.94|488.27|485.87|489.08|486.68|474.48|472.08|0
1656504000000|2022-06-29 12:00:00|488.45|486.05|482.97|480.57|493.52|491.12|479.45|477.05|0
1656507600000|2022-06-29 13:00:00|482.79|480.39|485.51|483.11|492.02|489.62|466.67|464.27|0
1656511200000|2022-06-29 14:00:00|485.87|483.47|483.75|481.35|493.51|491.11|475.5|473.1|0
1656514800000|2022-06-29 15:00:00|483.93|481.53|483.44|481.04|487.4|485|472.11|469.71|0
1656518400000|2022-06-29 16:00:00|483.08|480.68|475.26|472.86|484.34|481.94|467.11|464.71|0
1656522000000|2022-06-29 17:00:00|474.91|472.51|484.19|481.79|484.73|482.33|469.38|466.98|0
1656525600000|2022-06-29 18:00:00|483.65|481.25|477.5|475.1|489.34|486.94|474.64|472.24|0
1656529200000|2022-06-29 19:00:00|477.32|474.92|479.45|477.05|486.86|484.46|472.83|470.43|0
1656532800000|2022-06-29 20:00:00|477.48|475.08|480.25|477.45|480.89|478.49|476.4|474|0
1656536400000|2022-06-29 21:00:00|480.05|477.25|479.86|477.06|480.46|477.66|479.8|477|0
1656540000000|2022-06-29 22:00:00|481.12|478.32|479.2|476.4|481.12|478.32|478.15|475.35|0
1656543600000|2022-06-29 23:00:00|479.29|476.49|476.12|473.32|479.38|476.58|474.71|471.91|0
1656547200000|2022-06-30 00:00:00|475.95|473.15|475.56|472.76|477.89|475.09|471.3|468.5|0
1656550800000|2022-06-30 01:00:00|475.2|472.4|468.39|465.59|475.2|472.4|467.88|465.08|0
1656554400000|2022-06-30 02:00:00|468.92|466.12|473.53|470.73|475.33|472.53|468.39|465.59|0
1656558000000|2022-06-30 03:00:00|473.89|471.09|470.82|468.02|475.13|472.33|469.66|466.86|0
1656561600000|2022-06-30 04:00:00|470.64|467.84|469.72|466.92|472.06|469.26|468.83|466.03|0
1656565200000|2022-06-30 05:00:00|469.9|467.1|459.76|456.96|470.61|467.81|456.07|453.27|0
1656568800000|2022-06-30 06:00:00|460.12|457.32|445.96|443.16|461.53|458.73|441.28|438.48|0
1656572400000|2022-06-30 07:00:00|445.87|443.07|451.51|449.11|453.44|451.04|440.56|438.16|0
1656576000000|2022-06-30 08:00:00|451.34|448.94|450|447.6|455.95|453.55|447.14|444.74|0
1656579600000|2022-06-30 09:00:00|449.74|447.34|448.08|445.68|450.26|447.86|439.08|436.68|0
1656583200000|2022-06-30 10:00:00|447.74|445.34|445.82|443.42|447.83|445.43|439.79|437.39|0
1656586800000|2022-06-30 11:00:00|446.17|443.77|443.23|440.83|446.84|444.44|439.88|437.48|0
1656590400000|2022-06-30 12:00:00|443.14|440.74|443.85|441.45|454.13|451.73|441.06|438.66|0
1656594000000|2022-06-30 13:00:00|443.68|441.28|429.43|427.03|455.85|453.45|427.55|425.15|0
1656597600000|2022-06-30 14:00:00|429.26|426.86|446.28|443.88|446.98|444.58|423.98|421.58|0
1656601200000|2022-06-30 15:00:00|445.93|443.53|465.65|463.25|466.18|463.78|439.87|437.47|0
1656604800000|2022-06-30 16:00:00|465.47|463.07|474.52|472.12|481.47|479.07|455.97|453.57|0
1656608400000|2022-06-30 17:00:00|474.7|472.3|476.69|474.29|480.98|478.58|461.58|459.18|0
1656612000000|2022-06-30 18:00:00|477.23|474.83|456.76|454.36|478.47|476.07|453.22|450.82|0
1656615600000|2022-06-30 19:00:00|455.88|453.48|461.46|459.06|465.89|463.49|441.02|438.62|0
1656619200000|2022-06-30 20:00:00|461.1|458.7|449.23|446.43|461.1|458.7|447.23|444.45|0
1656622800000|2022-06-30 21:00:00|449.52|446.72|450.13|447.33|450.46|447.66|449.18|446.38|0
1656626400000|2022-06-30 22:00:00|450.62|447.82|446.83|444.03|450.79|447.99|444.24|441.44|0
1656630000000|2022-06-30 23:00:00|446.92|444.12|455.91|453.11|456.62|453.82|445.95|443.15|0
1656633600000|2022-07-01 00:00:00|456.44|453.64|454.6|451.8|459.26|456.46|452.38|449.58|0
1656637200000|2022-07-01 01:00:00|454.51|451.71|449.06|446.26|456.26|453.46|445.6|442.8|0
1656640800000|2022-07-01 02:00:00|448.89|446.09|440.01|437.21|454.03|451.23|437.94|435.14|0
1656644400000|2022-07-01 03:00:00|439.66|436.86|433.78|430.98|440.35|437.55|429.17|426.37|0
1656648000000|2022-07-01 04:00:00|433.61|430.81|430.84|428.04|436.01|433.21|427.61|424.81|0
1656651600000|2022-07-01 05:00:00|430.92|428.12|434.02|431.22|437.04|434.24|427.41|424.61|0
1656655200000|2022-07-01 06:00:00|433.43|430.63|434.4|431.6|439.99|437.19|430.86|428.06|0
1656658800000|2022-07-01 07:00:00|434.49|431.69|435.8|433.4|441.85|439.45|426.28|423.48|0
1656662400000|2022-07-01 08:00:00|436.15|433.75|448.32|445.92|449.54|447.14|431.85|429.45|0
1656666000000|2022-07-01 09:00:00|448.15|445.75|454.65|452.25|455.09|452.69|446.23|443.83|0
1656669600000|2022-07-01 10:00:00|454.47|452.07|444.52|442.12|455.51|453.11|443.13|440.73|0
1656673200000|2022-07-01 11:00:00|444.77|442.37|443.03|440.63|449.21|446.81|439.4|437|0
1656676800000|2022-07-01 12:00:00|442.68|440.28|450.38|447.98|451.96|449.56|440.61|438.21|0
1656680400000|2022-07-01 13:00:00|450.73|448.33|466.18|463.78|473.3|470.9|445.68|443.28|0
1656684000000|2022-07-01 14:00:00|470.17|467.77|441.28|438.88|474.45|472.05|430.58|428.18|0
1656687600000|2022-07-01 15:00:00|440.67|438.27|440.13|437.73|454.28|451.88|436.35|433.95|0
1656691200000|2022-07-01 16:00:00|439.96|437.56|442.36|439.96|451.99|449.59|436.32|433.92|0
1656694800000|2022-07-01 17:00:00|441.49|439.09|458.58|456.18|459.65|457.25|440.45|438.05|0
1656698400000|2022-07-01 18:00:00|458.93|456.53|471.01|468.61|472.81|470.41|452.57|450.17|0
1656702000000|2022-07-01 19:00:00|471.37|468.97|480.87|478.47|483.55|481.15|464.4|462|0
1656705600000|2022-07-01 20:00:00|480.51|478.11|479.62|476.82|482.14|479.74|478.7|476.3|0
1656993600000|2022-07-05 04:00:00|486.22|483.42|490.28|487.48|490.29|487.49|485.67|482.87|0
1656997200000|2022-07-05 05:00:00|490.2|487.4|490.53|487.73|492.93|490.13|488.17|485.37|0
1657000800000|2022-07-05 06:00:00|490.25|487.45|492.34|489.54|496.18|493.38|489.62|486.82|0
1657004400000|2022-07-05 07:00:00|492.52|489.72|481.87|479.47|492.52|489.72|481.5|479.1|0
1657008000000|2022-07-05 08:00:00|481.69|479.29|464.16|461.76|485.13|482.73|461.85|459.45|0
1657011600000|2022-07-05 09:00:00|464.42|462.02|466.26|463.86|467.18|464.78|460.41|458.01|0
1657015200000|2022-07-05 10:00:00|466.44|464.04|466.95|464.55|470.52|468.12|465.37|462.97|0
1657018800000|2022-07-05 11:00:00|467.66|465.26|456.62|454.22|468.75|466.35|455.74|453.34|0
1657022400000|2022-07-05 12:00:00|457.15|454.75|444.34|441.94|457.15|454.75|443.12|440.72|0
1657026000000|2022-07-05 13:00:00|443.99|441.59|428.69|426.29|447.48|445.08|424.76|422.36|0
1657029600000|2022-07-05 14:00:00|429.04|426.64|428.46|426.06|444.58|442.18|422.11|419.71|0
1657033200000|2022-07-05 15:00:00|428.98|426.58|437.64|435.24|440.94|438.54|421.26|418.86|0
1657036800000|2022-07-05 16:00:00|438.16|435.76|435.99|433.59|448.52|446.12|434.6|432.2|0
1657040400000|2022-07-05 17:00:00|436.34|433.94|450.49|448.09|454.74|452.34|435.81|433.41|0
1657044000000|2022-07-05 18:00:00|450.85|448.45|468.07|465.67|472.03|469.63|449.08|446.68|0
1657047600000|2022-07-05 19:00:00|468.25|465.85|484.09|481.69|484.09|481.69|463.6|461.2|0
1657051200000|2022-07-05 20:00:00|483.9|481.5|483.02|480.22|485.34|482.94|479.32|476.92|0
1657054800000|2022-07-05 21:00:00|483|480.2|483.32|480.52|483.33|480.53|482.56|479.76|0
1657058400000|2022-07-05 22:00:00|486.26|483.46|483.41|480.61|488.71|485.91|482.41|479.61|0
1657062000000|2022-07-05 23:00:00|483.6|480.8|477.05|474.25|485.05|482.25|475.61|472.81|0
1657065600000|2022-07-06 00:00:00|478.13|475.33|489.45|486.65|491.01|488.21|477.59|474.79|0
1657069200000|2022-07-06 01:00:00|489.54|486.74|481.87|479.07|494.01|491.21|478.9|476.1|0
1657072800000|2022-07-06 02:00:00|482.14|479.34|478.68|475.88|485.04|482.24|476.17|473.37|0
1657076400000|2022-07-06 03:00:00|478.77|475.97|485.21|482.41|485.39|482.59|476.27|473.47|0
1657080000000|2022-07-06 04:00:00|484.84|482.04|479.92|477.12|485.03|482.23|478.85|476.05|0
1657083600000|2022-07-06 05:00:00|480.1|477.3|472.51|469.71|481|478.2|472.33|469.53|0
1657087200000|2022-07-06 06:00:00|472.33|469.53|479.66|476.86|479.66|476.86|465.88|463.08|0
1657090800000|2022-07-06 07:00:00|479.48|476.68|487.04|484.64|493.16|490.76|479.48|476.68|0
1657094400000|2022-07-06 08:00:00|486.77|484.37|474.56|472.16|488.4|486|473.73|471.33|0
1657098000000|2022-07-06 09:00:00|474.92|472.52|482.47|480.07|483.65|481.25|471.68|469.28|0
1657101600000|2022-07-06 10:00:00|482.56|480.16|480.63|478.23|486.27|483.87|478.29|475.89|0
1657105200000|2022-07-06 11:00:00|480.18|477.78|474.47|472.07|480.18|477.78|471.42|469.02|0
1657108800000|2022-07-06 12:00:00|473.93|471.53|482.03|479.63|486.38|483.98|469.8|467.4|0
1657112400000|2022-07-06 13:00:00|481.85|479.45|486.45|484.05|496.76|494.36|477.5|475.1|0
1657116000000|2022-07-06 14:00:00|484|481.6|482.1|479.7|495.79|493.39|475.63|473.23|0
1657119600000|2022-07-06 15:00:00|482.28|479.88|475.4|473|482.82|480.42|468.2|465.8|0
1657123200000|2022-07-06 16:00:00|475.3|472.9|477.31|474.91|478.22|475.82|470.33|467.93|0
1657126800000|2022-07-06 17:00:00|477.49|475.09|483.63|481.23|485.08|482.68|477.49|475.09|0
1657130400000|2022-07-06 18:00:00|483.54|481.14|503.35|500.47|508.21|505.33|473.67|470.79|0
1657134000000|2022-07-06 19:00:00|503.72|500.84|494.15|491.27|512.84|509.96|488.71|485.83|0
1657137600000|2022-07-06 20:00:00|494.89|492.01|497.64|494.84|497.77|495.36|493.91|491.27|0
1657141200000|2022-07-06 21:00:00|497.49|494.69|497.22|494.42|498.01|495.21|497.19|494.39|0
1657144800000|2022-07-06 22:00:00|497.05|494.25|495.1|492.3|498.44|495.64|494.55|491.75|0
1657148400000|2022-07-06 23:00:00|495.37|492.57|496.17|493.37|498.2|495.4|493.99|491.19|0
1657152000000|2022-07-07 00:00:00|495.99|493.19|492.19|489.39|495.99|493.19|488.56|485.76|0
1657155600000|2022-07-07 01:00:00|492.29|489.49|486.68|483.88|492.47|489.67|482.24|479.44|0
1657159200000|2022-07-07 02:00:00|486.87|484.07|497.45|494.65|497.73|494.93|486.87|484.07|0
1657162800000|2022-07-07 03:00:00|497.37|494.57|494.21|491.41|498.28|495.48|494.12|491.32|0
1657166400000|2022-07-07 04:00:00|494.3|491.5|498.04|495.24|498.23|495.43|493.84|491.04|0
1657170000000|2022-07-07 05:00:00|498.23|495.43|501.33|498.53|506.34|503.54|497.21|494.41|0
1657173600000|2022-07-07 06:00:00|501.79|498.99|499.45|496.65|503.72|500.92|497.62|494.82|0
1657177200000|2022-07-07 07:00:00|499.64|496.84|503.43|501.03|505.84|503.44|496.12|493.72|0
1657180800000|2022-07-07 08:00:00|503.88|501.48|502.66|500.26|507.28|504.88|497.13|494.73|0
1657184400000|2022-07-07 09:00:00|500.81|498.41|497.94|495.54|505.23|502.83|497.76|495.36|0
1657188000000|2022-07-07 10:00:00|497.85|495.45|501.23|498.83|501.51|499.11|493.61|491.21|0
1657191600000|2022-07-07 11:00:00|501.42|499.02|504.72|502.32|505.27|502.87|496.8|494.4|0
1657195200000|2022-07-07 12:00:00|504.53|502.13|504.76|502.36|507.09|504.69|499.98|497.58|0
1657198800000|2022-07-07 13:00:00|504.67|502.27|524.06|521.66|525.57|523.17|503.36|500.96|0
1657202400000|2022-07-07 14:00:00|524.25|521.85|523.5|521.1|526.44|524.04|512.79|510.39|0
1657206000000|2022-07-07 15:00:00|523.69|521.29|527.42|525.02|528.39|525.99|520.86|518.46|0
1657209600000|2022-07-07 16:00:00|527.23|524.83|529.98|527.58|532.23|529.83|526.29|523.89|0
1657213200000|2022-07-07 17:00:00|529.8|527.4|533.23|530.83|533.23|530.83|525.08|522.68|0
1657216800000|2022-07-07 18:00:00|533.05|530.65|536.69|534.29|537.65|535.25|532.73|530.33|0
1657220400000|2022-07-07 19:00:00|536.88|534.48|538.04|535.64|543.89|541.49|534.45|532.05|0
1657224000000|2022-07-07 20:00:00|535.96|533.56|534.37|531.57|536.52|534.12|532.18|529.38|0
1657227600000|2022-07-07 21:00:00|534.26|531.46|532.78|529.98|534.91|532.11|532.53|529.73|0
1657231200000|2022-07-07 22:00:00|532.83|530.03|534.6|531.8|535.28|532.48|532.34|529.54|0
1657234800000|2022-07-07 23:00:00|534.79|531.99|532.31|529.51|535.16|532.36|531.2|528.4|0
1657238400000|2022-07-08 00:00:00|532.4|529.6|536.14|533.34|536.89|534.09|530.05|527.25|0
1657242000000|2022-07-08 01:00:00|536.05|533.25|533.56|530.76|538.12|535.32|532.44|529.64|0
1657245600000|2022-07-08 02:00:00|533.75|530.95|526.96|524.16|536.85|534.05|525.83|523.03|0
1657249200000|2022-07-08 03:00:00|527.14|524.34|525.99|523.19|531.82|529.02|525.61|522.81|0
1657252800000|2022-07-08 04:00:00|526.08|523.28|529.43|526.63|529.9|527.1|525.8|523|0
1657256400000|2022-07-08 05:00:00|529.52|526.72|524.06|521.26|530.09|527.29|522.75|519.95|0
1657260000000|2022-07-08 06:00:00|524.43|521.63|528.06|524.7|528.24|525.19|522.35|519.55|0
1657263600000|2022-07-08 07:00:00|527.87|524.51|528.5|526.1|533.01|530.61|524.57|522.17|0
1657267200000|2022-07-08 08:00:00|528.69|526.29|524.53|522.13|532.07|529.67|523.22|520.82|0
1657270800000|2022-07-08 09:00:00|524.62|522.22|529.27|526.87|530.31|527.91|520.76|518.36|0
1657274400000|2022-07-08 10:00:00|528.99|526.59|529.91|527.51|540.5|538.1|528.59|526.19|0
1657278000000|2022-07-08 11:00:00|530.1|527.7|533.46|531.06|535.36|532.96|529.34|526.94|0
1657281600000|2022-07-08 12:00:00|533.27|530.87|520.56|518.16|537.04|534.64|510.05|507.65|0
1657285200000|2022-07-08 13:00:00|520.46|518.06|513.57|511.17|534.41|532.01|512.64|510.24|0
1657288800000|2022-07-08 14:00:00|512.64|510.24|538|535.6|542.91|540.51|509.92|507.52|0
1657292400000|2022-07-08 15:00:00|538.57|536.17|543.01|540.61|546.77|544.37|534.83|532.43|0
1657296000000|2022-07-08 16:00:00|543.2|540.8|521.15|518.75|543.2|540.8|520.5|518.1|0
1657299600000|2022-07-08 17:00:00|520.69|518.29|530.75|528.35|534.84|532.44|517.69|515.29|0
1657303200000|2022-07-08 18:00:00|530.56|528.16|543.06|540.66|544.6|542.2|527.73|525.33|0
1657306800000|2022-07-08 19:00:00|542.68|540.28|532.57|530.17|545.16|542.76|530.86|528.46|0
1657310400000|2022-07-08 20:00:00|532.38|529.98|535.03|532.23|535.98|533.19|531.62|529.22|0
1657497600000|2022-07-11 00:00:00|523.85|521.05|525.42|522.62|527.43|524.63|522.34|519.54|0
1657501200000|2022-07-11 01:00:00|525.33|522.53|512.9|510.1|525.52|522.72|512.53|509.73|0
1657504800000|2022-07-11 02:00:00|512.72|509.92|511.38|508.58|514.38|511.58|511.01|508.21|0
1657508400000|2022-07-11 03:00:00|511.19|508.39|512.66|509.86|513.23|510.43|508.39|505.59|0
1657512000000|2022-07-11 04:00:00|512.84|510.04|512.51|509.71|515.61|512.81|511.96|509.16|0
1657515600000|2022-07-11 05:00:00|512.33|509.53|510.62|507.82|514.37|511.57|509.69|506.89|0
1657519200000|2022-07-11 06:00:00|510.43|507.63|505.62|502.82|513.04|510.24|502.15|499.35|0
1657522800000|2022-07-11 07:00:00|505.72|502.92|509.76|507.36|514.15|511.75|503.49|500.69|0
1657526400000|2022-07-11 08:00:00|509.85|507.45|513|510.6|517.09|514.69|508.83|506.43|0
1657530000000|2022-07-11 09:00:00|512.81|510.41|513.15|510.75|517.85|515.45|511.59|509.19|0
1657533600000|2022-07-11 10:00:00|513.24|510.84|515.93|513.53|519.88|517.48|511.84|509.44|0
1657537200000|2022-07-11 11:00:00|515.74|513.34|510.48|508.08|518.73|516.33|508.36|505.96|0
1657540800000|2022-07-11 12:00:00|510.39|507.99|511.76|509.36|514.39|511.99|507.48|505.08|0
1657544400000|2022-07-11 13:00:00|511.95|509.55|501.52|499.12|517.91|515.51|493.55|491.15|0
1657548000000|2022-07-11 14:00:00|500.6|498.2|498.21|495.81|508.77|506.37|494.9|492.5|0
1657551600000|2022-07-11 15:00:00|497.84|495.44|501.38|498.98|507.44|505.04|497.84|495.44|0
1657555200000|2022-07-11 16:00:00|501.75|499.35|505.33|502.93|506.92|504.52|499.52|497.12|0
1657558800000|2022-07-11 17:00:00|505.24|502.84|515.89|513.49|518.9|516.5|504.49|502.09|0
1657562400000|2022-07-11 18:00:00|516.08|513.68|502.47|500.07|516.27|513.87|502.47|500.07|0
1657566000000|2022-07-11 19:00:00|502.29|499.89|500.15|497.75|503.4|501|494.26|491.86|0
1657569600000|2022-07-11 20:00:00|499.78|497.38|502.99|500.19|504.4|502|499.78|497.38|0
1657573200000|2022-07-11 21:00:00|502.74|499.94|503.19|500.39|503.33|500.53|502.43|499.63|0
1657576800000|2022-07-11 22:00:00|503.15|500.35|498.5|495.7|503.15|500.35|498.04|495.24|0
1657580400000|2022-07-11 23:00:00|498.41|495.61|504.3|501.5|504.48|501.68|498.31|495.51|0
1657584000000|2022-07-12 00:00:00|504.29|501.49|485.33|482.53|505.04|502.24|484.96|482.16|0
1657587600000|2022-07-12 01:00:00|485.69|482.89|486.39|483.59|488.6|485.8|483.13|480.33|0
1657591200000|2022-07-12 02:00:00|486.48|483.68|485.26|482.46|488.21|485.41|483.9|481.1|0
1657594800000|2022-07-12 03:00:00|485.17|482.37|484.87|482.07|485.72|482.92|480.53|477.73|0
1657598400000|2022-07-12 04:00:00|485.05|482.25|483.1|480.3|485.05|482.25|481.4|478.6|0
1657602000000|2022-07-12 05:00:00|483.28|480.48|482.26|479.46|485.01|482.21|481.74|478.94|0
1657605600000|2022-07-12 06:00:00|481.71|478.91|481.47|478.67|484.04|481.24|475.89|473.09|0
1657609200000|2022-07-12 07:00:00|481.29|478.49|479.06|476.66|483.47|480.96|471.38|468.98|0
1657612800000|2022-07-12 08:00:00|479.24|476.84|480.86|478.46|483.4|481|476.69|474.29|0
1657616400000|2022-07-12 09:00:00|480.76|478.36|476.1|473.7|482.86|480.46|474.12|471.72|0
1657620000000|2022-07-12 10:00:00|476.19|473.79|475.67|473.27|484.87|482.47|475.41|473.01|0
1657623600000|2022-07-12 11:00:00|475.41|473.01|484.15|481.27|489|486.12|475.13|472.73|0
1657627200000|2022-07-12 12:00:00|483.97|481.09|488.51|485.63|491.08|488.2|481.41|478.53|0
1657630800000|2022-07-12 13:00:00|488.41|485.53|495.65|492.77|512.88|510|487.59|484.71|0
1657634400000|2022-07-12 14:00:00|495.46|492.58|495.49|493.09|496.97|494.57|485.63|482.75|0
1657638000000|2022-07-12 15:00:00|495.58|493.18|497.81|495.41|505.84|503.44|491.61|489.21|0
1657641600000|2022-07-12 16:00:00|498.37|495.97|500.51|498.11|503.22|500.82|495.04|492.64|0
1657645200000|2022-07-12 17:00:00|500.42|498.02|497.24|494.84|504.32|501.92|491.9|489.5|0
1657648800000|2022-07-12 18:00:00|497.42|495.02|483.49|481.09|497.79|495.39|483.49|481.09|0
1657652400000|2022-07-12 19:00:00|482.75|480.35|472.99|470.59|482.75|480.35|458.8|456.4|0
1657656000000|2022-07-12 20:00:00|472.63|470.23|472.05|469.25|472.63|470.23|468.48|466.08|0
1657659600000|2022-07-12 21:00:00|471.79|468.99|471.81|469.01|472.19|469.39|471.54|468.74|0
1657663200000|2022-07-12 22:00:00|473.4|470.6|471.83|469.03|474.21|471.41|470.41|467.61|0
1657666800000|2022-07-12 23:00:00|472.01|469.21|471.26|468.46|475.25|472.45|469.11|466.31|0
1657670400000|2022-07-13 00:00:00|471.8|469|475.39|472.59|476.85|474.05|470.35|467.55|0
1657674000000|2022-07-13 01:00:00|475.48|472.68|471.83|469.03|479.38|476.58|470.12|467.32|0
1657677600000|2022-07-13 02:00:00|471.92|469.12|476.51|473.71|477.15|474.35|470.91|468.11|0
1657681200000|2022-07-13 03:00:00|476.87|474.07|476.93|474.13|478.76|475.96|475.41|472.61|0
1657684800000|2022-07-13 04:00:00|477.02|474.22|475.81|473.01|477.11|474.31|475.09|472.29|0
1657688400000|2022-07-13 05:00:00|475.72|472.92|476.14|473.34|476.99|474.19|473.62|470.82|0
1657692000000|2022-07-13 06:00:00|475.96|473.16|481.21|478.41|483.04|480.24|472.41|469.61|0
1657695600000|2022-07-13 07:00:00|480.66|477.86|471.17|468.77|481.02|478.22|470.18|467.78|0
1657699200000|2022-07-13 08:00:00|470.99|468.59|481.4|479|481.67|479.27|468.28|465.88|0
1657702800000|2022-07-13 09:00:00|481.13|478.73|478|475.6|481.49|479.09|477.36|474.96|0
1657706400000|2022-07-13 10:00:00|477.82|475.42|477.42|475.02|478.63|476.23|473.8|471.4|0
1657710000000|2022-07-13 11:00:00|477.51|475.11|481.65|479.25|482.75|480.35|475.59|473.19|0
1657713600000|2022-07-13 12:00:00|481.55|479.15|435.39|432.99|506.97|504.57|419.74|417.34|0
1657717200000|2022-07-13 13:00:00|434.34|431.94|447.17|444.77|455.31|452.91|429.46|427.06|0
1657720800000|2022-07-13 14:00:00|446.64|444.24|460.23|457.83|464.56|462.16|426.66|424.26|0
1657724400000|2022-07-13 15:00:00|460.41|458.01|456.87|454.47|469.62|467.22|451.18|448.78|0
1657728000000|2022-07-13 16:00:00|457.23|454.83|471.28|468.88|471.28|468.88|455.62|453.22|0
1657731600000|2022-07-13 17:00:00|471.46|469.06|473.12|470.72|479.1|476.7|466.45|464.05|0
1657735200000|2022-07-13 18:00:00|472.94|470.54|474.05|471.65|474.42|472.02|456.76|454.36|0
1657738800000|2022-07-13 19:00:00|474.23|471.83|457.1|454.7|474.96|472.56|456.74|454.34|0
1657742400000|2022-07-13 20:00:00|456.56|454.16|452.21|449.41|457.63|455.23|450.84|448.04|0
1657746000000|2022-07-13 21:00:00|451.97|449.17|451.41|448.61|451.97|449.17|451.08|448.28|0
1657749600000|2022-07-13 22:00:00|450.93|448.13|444.68|441.88|451.91|449.11|442.48|439.68|0
1657753200000|2022-07-13 23:00:00|444.77|441.97|439.62|436.82|446.9|444.1|437.17|434.37|0
1657756800000|2022-07-14 00:00:00|439.45|436.65|444.53|441.73|446.15|443.35|437.33|434.53|0
1657760400000|2022-07-14 01:00:00|444.71|441.91|449.38|446.58|450.98|448.18|443.82|441.02|0
1657764000000|2022-07-14 02:00:00|449.83|447.03|452.11|449.31|454.62|451.82|448.75|445.95|0
1657767600000|2022-07-14 03:00:00|452.29|449.49|455.12|452.32|457.99|455.19|452.11|449.31|0
1657771200000|2022-07-14 04:00:00|455.38|452.58|455.8|453|457.5|454.7|453.5|450.7|0
1657774800000|2022-07-14 05:00:00|456.06|453.26|449.07|446.27|457.59|454.79|448.36|445.56|0
1657778400000|2022-07-14 06:00:00|449.34|446.54|446.76|443.96|452.01|449.21|444.72|441.92|0
1657782000000|2022-07-14 07:00:00|446.94|444.14|438.15|435.75|449.42|446.62|437.62|435.22|0
1657785600000|2022-07-14 08:00:00|438.23|435.83|425.93|423.53|441.85|439.45|423.35|420.95|0
1657789200000|2022-07-14 09:00:00|426.1|423.7|431.83|429.43|432.52|430.12|423.27|420.87|0
1657792800000|2022-07-14 10:00:00|431.91|429.51|420.9|418.5|432.38|429.98|418.89|416.49|0
1657796400000|2022-07-14 11:00:00|421.51|419.11|419.66|417.26|425.07|422.67|417.94|415.54|0
1657800000000|2022-07-14 12:00:00|419.57|417.17|420.32|417.92|426.7|424.3|414.49|412.09|0
1657803600000|2022-07-14 13:00:00|420.06|417.66|409.09|406.69|423.84|421.44|405|402.6|0
1657807200000|2022-07-14 14:00:00|408.75|406.35|409.21|406.81|414.18|411.78|400.61|398.21|0
1657810800000|2022-07-14 15:00:00|410.92|408.52|433.52|431.12|434.92|432.52|409.04|406.64|0
1657814400000|2022-07-14 16:00:00|433.87|431.47|420|417.6|435.1|432.7|414.39|411.99|0
1657818000000|2022-07-14 17:00:00|420.09|417.69|431.93|429.53|432.99|430.59|415.26|412.86|0
1657821600000|2022-07-14 18:00:00|431.58|429.18|447.04|444.64|451.82|449.42|430.88|428.48|0
1657825200000|2022-07-14 19:00:00|447.75|445.35|447.15|444.75|451.99|449.59|441.84|439.44|0
1657828800000|2022-07-14 20:00:00|448.04|445.64|449.54|446.74|451.08|448.68|447.68|445.25|0
1657832400000|2022-07-14 21:00:00|449.32|446.52|449.63|446.83|449.69|446.89|448.56|445.76|0
1657836000000|2022-07-14 22:00:00|450.41|447.61|455.49|452.69|457.83|455.03|450.41|447.61|0
1657839600000|2022-07-14 23:00:00|455.57|452.77|460.32|457.52|460.5|457.7|454.75|451.95|0
1657843200000|2022-07-15 00:00:00|460.14|457.34|450.71|447.91|460.32|457.52|448.98|446.18|0
1657846800000|2022-07-15 01:00:00|450.35|447.55|457.49|454.69|457.49|454.69|448.92|446.12|0
1657850400000|2022-07-15 02:00:00|457.31|454.51|458.36|455.56|458.74|455.94|455.49|452.69|0
1657854000000|2022-07-15 03:00:00|458.18|455.38|458.69|455.89|459.05|456.25|453.86|451.06|0
1657857600000|2022-07-15 04:00:00|458.87|456.07|455.69|452.89|458.95|456.15|455.06|452.26|0
1657861200000|2022-07-15 05:00:00|455.78|452.98|452.52|449.72|456.5|453.7|448.6|445.8|0
1657864800000|2022-07-15 06:00:00|452.16|449.36|444.95|442.15|454.87|452.07|444.95|442.15|0
1657868400000|2022-07-15 07:00:00|444.6|441.8|449.17|446.77|453.02|450.62|439.26|436.86|0
1657872000000|2022-07-15 08:00:00|449.35|446.95|454.39|451.99|458.52|456.12|444.77|442.37|0
1657875600000|2022-07-15 09:00:00|454.11|451.71|452.92|450.52|458.69|456.29|451.13|448.73|0
1657879200000|2022-07-15 10:00:00|452.56|450.16|454.5|452.1|455.58|453.18|450.59|448.19|0
1657882800000|2022-07-15 11:00:00|454.77|452.37|453.22|450.82|459.34|456.94|453.22|450.82|0
1657886400000|2022-07-15 12:00:00|453.39|450.99|471.72|469.32|475.39|472.99|442.19|439.79|0
1657890000000|2022-07-15 13:00:00|471.54|469.14|473.33|470.93|486.49|484.09|465.78|463.38|0
1657893600000|2022-07-15 14:00:00|479.01|476.61|488.71|486.31|495.58|493.18|476.89|474.49|0
1657897200000|2022-07-15 15:00:00|488.52|486.12|491.55|489.15|497.51|495.11|487.87|485.47|0
1657900800000|2022-07-15 16:00:00|491.18|488.78|488.07|485.67|493.22|490.82|484.6|482.2|0
1657904400000|2022-07-15 17:00:00|488.26|485.86|491.39|488.99|495.5|493.1|488.07|485.67|0
1657908000000|2022-07-15 18:00:00|491.2|488.8|492.29|489.89|495.47|493.07|487.85|485.45|0
1657911600000|2022-07-15 19:00:00|491.73|489.33|497.49|495.09|498.61|496.21|486.69|484.29|0
1657915200000|2022-07-15 20:00:00|496.93|494.53|497.68|494.88|498.42|496.02|495.43|493.03|0
1658102400000|2022-07-18 00:00:00|503.08|500.28|499.78|496.98|504.01|501.21|498.66|495.86|0
1658106000000|2022-07-18 01:00:00|499.96|497.16|504.15|501.35|505.58|502.78|499.78|496.98|0
1658109600000|2022-07-18 02:00:00|504.25|501.45|505.35|502.55|505.54|502.74|502.54|499.74|0
1658113200000|2022-07-18 03:00:00|505.44|502.64|510.85|508.05|512.09|509.29|505.16|502.36|0
1658116800000|2022-07-18 04:00:00|510.94|508.14|512.23|509.43|512.52|509.72|508.95|506.15|0
1658120400000|2022-07-18 05:00:00|512.52|509.72|515.32|512.52|515.71|512.91|509.96|507.16|0
1658124000000|2022-07-18 06:00:00|515.13|512.33|518.14|515.34|518.14|515.34|512.1|509.3|0
1658127600000|2022-07-18 07:00:00|516.81|514.01|523.04|520.64|526.48|524.08|514.14|511.73|0
1658131200000|2022-07-18 08:00:00|523.23|520.83|531.29|528.89|531.96|529.56|521.71|519.31|0
1658134800000|2022-07-18 09:00:00|531.19|528.79|526.38|523.98|531.67|529.27|524.85|522.45|0
1658138400000|2022-07-18 10:00:00|526.19|523.79|525.77|523.37|528.67|526.27|525.01|522.61|0
1658142000000|2022-07-18 11:00:00|525.58|523.18|526.7|524.3|530.74|528.34|523.86|521.46|0
1658145600000|2022-07-18 12:00:00|526.89|524.49|522.68|520.28|528.61|526.21|517.16|514.76|0
1658149200000|2022-07-18 13:00:00|522.58|520.18|524.17|521.77|529.33|526.93|518.52|516.12|0
1658152800000|2022-07-18 14:00:00|524.36|521.96|520.08|517.68|526.27|523.87|508.52|506.12|0
1658156400000|2022-07-18 15:00:00|520.27|517.87|523.29|520.89|524.05|521.65|515.52|513.12|0
1658160000000|2022-07-18 16:00:00|523.67|521.27|514.48|512.08|523.67|521.27|513.72|511.32|0
1658163600000|2022-07-18 17:00:00|514.67|512.27|495.05|492.17|515.99|513.59|491.31|488.43|0
1658167200000|2022-07-18 18:00:00|494.86|491.98|483.27|480.87|499.27|496.87|482.72|480.32|0
1658170800000|2022-07-18 19:00:00|482.53|480.13|473.02|470.62|489.56|487.16|465.54|463.14|0
1658174400000|2022-07-18 20:00:00|475.59|473.19|477.79|474.99|478.54|475.76|473.2|470.8|0
1658178000000|2022-07-18 21:00:00|477.52|474.72|477.84|475.04|478.14|475.34|476.54|473.74|0
1658181600000|2022-07-18 22:00:00|477.02|474.22|478.74|475.94|480.23|477.43|475.46|472.66|0
1658185200000|2022-07-18 23:00:00|478.56|475.76|482.22|479.42|482.58|479.78|476.35|473.55|0
1658188800000|2022-07-19 00:00:00|482.58|479.78|478.31|475.51|482.95|480.15|475.93|473.13|0
1658192400000|2022-07-19 01:00:00|478.13|475.33|478.55|475.75|482.26|479.46|477.39|474.59|0
1658196000000|2022-07-19 02:00:00|479.02|476.22|482.21|479.41|483.62|480.82|479.02|476.22|0
1658199600000|2022-07-19 03:00:00|482.31|479.51|479.51|476.71|483.87|481.07|478.04|475.24|0
1658203200000|2022-07-19 04:00:00|479.69|476.89|477.27|474.47|480.31|477.51|476.72|473.92|0
1658206800000|2022-07-19 05:00:00|477.36|474.56|482.1|479.3|484.13|481.33|476.53|473.73|0
1658210400000|2022-07-19 06:00:00|481.73|478.93|481.51|478.71|484.86|482.06|479.68|476.88|0
1658214000000|2022-07-19 07:00:00|481.88|479.08|479.73|477.33|489.45|487.05|475.59|473.19|0
1658217600000|2022-07-19 08:00:00|479.36|476.96|486.89|484.49|487.45|485.05|479.17|476.77|0
1658221200000|2022-07-19 09:00:00|486.8|484.4|494.29|491.89|496.72|494.32|486.34|483.94|0
1658224800000|2022-07-19 10:00:00|494.38|491.98|498.85|496.45|503.36|500.96|493.82|491.42|0
1658228400000|2022-07-19 11:00:00|498.28|495.88|497.88|495.48|499.4|497|493.96|491.56|0
1658232000000|2022-07-19 12:00:00|498.25|495.85|501.41|499.01|503.1|500.7|490.77|488.37|0
1658235600000|2022-07-19 13:00:00|501.6|499.2|510.86|508.46|510.86|508.46|499.75|497.35|0
1658239200000|2022-07-19 14:00:00|511.05|508.65|526.68|524.28|528.02|525.62|506.13|503.73|0
1658242800000|2022-07-19 15:00:00|526.87|524.47|534|531.6|535.55|533.15|526.74|524.34|0
1658246400000|2022-07-19 16:00:00|534.19|531.79|541.09|538.69|541.1|538.7|527.29|524.89|0
1658250000000|2022-07-19 17:00:00|541.28|538.88|549.33|546.93|549.72|547.32|535.06|532.66|0
1658253600000|2022-07-19 18:00:00|549.52|547.12|551.4|549|555.16|552.76|546.38|543.98|0
1658257200000|2022-07-19 19:00:00|551.79|549.39|554.42|552.02|560.8|558.4|548.5|546.1|0
1658260800000|2022-07-19 20:00:00|555.78|553.38|562.08|559.28|564.54|561.74|555|552.6|0
1658264400000|2022-07-19 21:00:00|562.44|559.64|564.1|561.3|564.15|561.35|562.13|559.33|0
1658268000000|2022-07-19 22:00:00|563.81|561.01|562.52|559.72|564.59|561.79|559.5|556.7|0
1658271600000|2022-07-19 23:00:00|562.71|559.91|561.12|558.32|563.19|560.39|559.37|556.57|0
1658275200000|2022-07-20 00:00:00|560.93|558.13|570.4|567.6|572.38|569.58|558.39|555.59|0
1658278800000|2022-07-20 01:00:00|570.21|567.41|572.73|569.93|574.69|571.89|567.17|564.37|0
1658282400000|2022-07-20 02:00:00|572.53|569.73|576.72|573.92|578.69|575.89|571.15|568.35|0
1658286000000|2022-07-20 03:00:00|576.62|573.82|575.61|572.81|577.21|574.41|573.85|571.05|0
1658289600000|2022-07-20 04:00:00|575.81|573.01|574.99|572.19|577.57|574.77|572.45|569.65|0
1658293200000|2022-07-20 05:00:00|574.8|572|571.04|568.24|574.8|572|569.1|566.3|0
1658296800000|2022-07-20 06:00:00|570.45|567.65|570.62|567.82|573.17|570.37|567.7|564.9|0
1658300400000|2022-07-20 07:00:00|569.83|567.03|558.58|556.18|573.45|571.05|557.61|555.21|0
1658304000000|2022-07-20 08:00:00|558.38|555.98|560.49|558.09|566.37|563.97|557.99|555.59|0
1658307600000|2022-07-20 09:00:00|560.3|557.9|563|560.6|564.76|562.36|560.09|557.69|0
1658311200000|2022-07-20 10:00:00|562.8|560.4|551.69|549.29|563.78|561.38|546.09|543.69|0
1658314800000|2022-07-20 11:00:00|552.08|549.68|550.31|547.91|553.61|551.21|548.67|546.27|0
1658318400000|2022-07-20 12:00:00|549.92|547.52|552.48|550.08|556.12|553.72|545.27|542.87|0
1658322000000|2022-07-20 13:00:00|552.29|549.89|549.16|546.76|560.24|557.84|548.19|545.79|0
1658325600000|2022-07-20 14:00:00|548.77|546.37|584.23|581.83|584.23|581.83|546.06|543.66|0
1658329200000|2022-07-20 15:00:00|584.63|582.23|583.95|581.55|585.53|583.13|572.77|570.37|0
1658332800000|2022-07-20 16:00:00|583.75|581.35|574.93|572.05|588.33|585.93|565.72|562.84|0
1658336400000|2022-07-20 17:00:00|574.73|571.85|558.15|555.27|575.13|572.25|557.48|554.6|0
1658340000000|2022-07-20 18:00:00|558.26|555.38|574.1|571.7|576.97|574.57|558.26|555.38|0
1658343600000|2022-07-20 19:00:00|574.01|571.61|576.78|574.38|584.25|581.85|572.83|570.43|0
1658347200000|2022-07-20 20:00:00|577.57|575.17|570.68|567.88|580.92|578.52|570.47|567.67|0
1658350800000|2022-07-20 21:00:00|570.81|568.01|571.89|569.09|574.08|571.28|570.43|567.63|0
1658354400000|2022-07-20 22:00:00|571.51|568.71|568.65|565.85|572.4|569.6|567.48|564.68|0
1658358000000|2022-07-20 23:00:00|568.84|566.04|572.54|569.74|575.09|572.29|568.45|565.65|0
1658361600000|2022-07-21 00:00:00|572.15|569.35|572.14|569.34|572.93|570.13|567.45|564.65|0
1658365200000|2022-07-21 01:00:00|571.94|569.14|567.69|564.89|571.94|569.14|563.31|560.51|0
1658368800000|2022-07-21 02:00:00|567.6|564.8|570.12|567.32|571.79|568.99|566.62|563.82|0
1658372400000|2022-07-21 03:00:00|570.21|567.41|571.85|569.05|573.45|570.65|569.33|566.53|0
1658376000000|2022-07-21 04:00:00|572.05|569.25|574.38|571.58|576.64|573.84|569.68|566.88|0
1658379600000|2022-07-21 05:00:00|574.18|571.38|582.63|579.83|584.81|582.01|573|570.2|0
1658383200000|2022-07-21 06:00:00|582.83|580.03|575.11|572.31|584.41|581.61|574.32|571.52|0
1658386800000|2022-07-21 07:00:00|575.3|572.5|570.31|567.91|580.85|578.45|569.15|566.75|0
1658390400000|2022-07-21 08:00:00|570.6|568.2|568.45|566.05|571.29|568.89|563.27|560.87|0
1658394000000|2022-07-21 09:00:00|568.65|566.25|572.76|570.36|572.76|570.36|565.9|563.5|0
1658397600000|2022-07-21 10:00:00|572.96|570.56|570.96|568.56|577.08|574.68|569.01|566.61|0
1658401200000|2022-07-21 11:00:00|571.16|568.76|570.05|567.65|573.71|571.31|566.44|564.04|0
1658404800000|2022-07-21 12:00:00|569.95|567.55|582.56|580.16|589.15|585.88|565.31|562.19|0
1658408400000|2022-07-21 13:00:00|582.95|580.55|576.64|574.24|583.15|580.75|559.3|556.9|0
1658412000000|2022-07-21 14:00:00|576.05|573.65|570.63|568.23|582.82|580.42|550.02|547.62|0
1658415600000|2022-07-21 15:00:00|570.44|568.04|579.83|577.43|583.6|581.2|567.53|565.13|0
1658419200000|2022-07-21 16:00:00|579.24|576.84|594.08|591.68|596.09|593.69|579.04|576.64|0
1658422800000|2022-07-21 17:00:00|594.28|591.88|586.72|584.32|596.28|593.88|580.77|578.37|0
1658426400000|2022-07-21 18:00:00|586.91|584.51|590.67|588.27|594.29|591.89|585.32|582.92|0
1658430000000|2022-07-21 19:00:00|590.27|587.87|605.3|602.9|605.3|602.9|590.27|587.87|0
1658433600000|2022-07-21 20:00:00|605.5|603.1|597.14|594.34|607.51|605.11|593.06|590.26|0
1658437200000|2022-07-21 21:00:00|596.98|594.18|595.52|592.72|597.44|594.64|595.35|592.55|0
1658440800000|2022-07-21 22:00:00|594.91|592.11|592.88|590.08|595.8|593|590.21|587.41|0
1658444400000|2022-07-21 23:00:00|593.08|590.28|591.16|588.36|594.17|591.37|590.76|587.96|0
1658448000000|2022-07-22 00:00:00|590.76|587.96|593.53|590.73|593.73|590.93|588.36|585.56|0
1658451600000|2022-07-22 01:00:00|593.42|590.62|594.39|591.59|596.71|593.91|588.93|586.13|0
1658455200000|2022-07-22 02:00:00|594.3|591.5|590.47|587.67|595.1|592.3|589.49|586.69|0
1658458800000|2022-07-22 03:00:00|590.57|587.77|592.84|590.04|593.05|590.25|589.67|586.87|0
1658462400000|2022-07-22 04:00:00|593.04|590.24|590.82|588.02|593.84|591.04|590.71|587.91|0
1658466000000|2022-07-22 05:00:00|590.62|587.82|588.59|585.79|593.21|590.41|587.82|585.02|0
1658469600000|2022-07-22 06:00:00|588.89|586.09|594.65|591.85|596.16|593.36|588.79|585.99|0
1658473200000|2022-07-22 07:00:00|595.36|592.56|592.21|589.81|600.54|598.14|588.24|585.84|0
1658476800000|2022-07-22 08:00:00|593.01|590.61|594.88|592.48|597.79|595.39|588.82|586.42|0
1658480400000|2022-07-22 09:00:00|594.78|592.38|594.55|592.15|599.78|597.38|594.16|591.76|0
1658484000000|2022-07-22 10:00:00|594.75|592.35|597.53|595.13|600.74|598.34|594.35|591.95|0
1658487600000|2022-07-22 11:00:00|597.33|594.93|601|598.6|601.41|599.01|594.21|591.81|0
1658491200000|2022-07-22 12:00:00|600.8|598.4|600.29|597.89|602.1|599.7|598|595.6|0
1658494800000|2022-07-22 13:00:00|600.49|598.09|598.77|596.37|616.11|613.71|598.77|596.37|0
1658498400000|2022-07-22 14:00:00|598.97|596.57|604.26|601.86|607.68|605.28|593.19|590.79|0
1658502000000|2022-07-22 15:00:00|604.06|601.66|583.46|581.06|604.66|602.26|576.34|573.94|0
1658505600000|2022-07-22 16:00:00|583.06|580.66|574.89|572.49|585.85|583.45|572.73|570.33|0
1658509200000|2022-07-22 17:00:00|574.69|572.29|564.53|562.13|574.89|572.49|559.62|557.22|0
1658512800000|2022-07-22 18:00:00|564.33|561.93|561.71|558.83|565.12|562.72|555.02|552.62|0
1658516400000|2022-07-22 19:00:00|561.51|558.63|572.96|570.56|572.96|570.56|559.1|556.7|0
1658520000000|2022-07-22 20:00:00|572.36|569.96|570.37|567.97|572.36|569.96|567.41|565.01|0
1658707200000|2022-07-25 00:00:00|570.83|568.03|563.77|560.97|573.8|571|563.58|560.78|0
1658710800000|2022-07-25 01:00:00|563.67|560.87|563.35|560.55|566.33|563.53|561.78|558.98|0
1658714400000|2022-07-25 02:00:00|563.25|560.45|567.47|564.67|568.26|565.46|562.96|560.16|0
1658718000000|2022-07-25 03:00:00|567.56|564.76|569.61|566.81|569.81|567.01|565.28|562.48|0
1658721600000|2022-07-25 04:00:00|569.41|566.61|568.49|565.69|570.58|567.78|567.82|565.02|0
1658725200000|2022-07-25 05:00:00|568.2|565.4|567.31|564.51|569.38|566.58|565.14|562.34|0
1658728800000|2022-07-25 06:00:00|567.4|564.6|570.14|567.34|571.26|568.46|565.72|562.92|0
1658732400000|2022-07-25 07:00:00|570.24|567.44|569.31|566.91|573.78|571.38|563.71|561.31|0
1658736000000|2022-07-25 08:00:00|569.51|567.11|579.59|577.19|581.38|578.98|569.01|566.61|0
1658739600000|2022-07-25 09:00:00|579.48|577.08|588.98|586.58|588.98|586.58|578.99|576.59|0
1658743200000|2022-07-25 10:00:00|589.18|586.78|590.45|588.05|590.55|588.15|586.38|583.98|0
1658746800000|2022-07-25 11:00:00|589.95|587.55|587.52|585.12|592.54|590.14|585.53|583.13|0
1658750400000|2022-07-25 12:00:00|587.72|585.32|584.1|581.7|589.91|587.51|582.12|579.72|0
1658754000000|2022-07-25 13:00:00|584.3|581.9|574.28|571.88|585.5|583.1|563.79|561.39|0
1658757600000|2022-07-25 14:00:00|574.47|572.07|573.17|570.77|577.26|574.86|560.8|558.4|0
1658761200000|2022-07-25 15:00:00|572.77|570.37|578.76|576.36|581.56|579.16|564.8|562.4|0
1658764800000|2022-07-25 16:00:00|578.57|576.17|577.74|575.34|582.93|580.53|569.23|566.83|0
1658768400000|2022-07-25 17:00:00|577.54|575.14|567.08|564.68|581.52|579.12|567.08|564.68|0
1658772000000|2022-07-25 18:00:00|566.88|564.48|560.26|557.86|568.86|566.46|560.07|557.67|0
1658775600000|2022-07-25 19:00:00|561.05|558.65|574.19|571.79|576.58|574.18|556.72|554.32|0
1658779200000|2022-07-25 20:00:00|575.78|573.38|569.22|566.42|580|577.6|568.84|566.04|0
1658782800000|2022-07-25 21:00:00|569.35|566.55|564.59|561.79|569.41|566.61|563.42|560.62|0
1658786400000|2022-07-25 22:00:00|566.42|563.62|566.69|563.89|567.5|564.7|564.34|561.54|0
1658790000000|2022-07-25 23:00:00|566.5|563.7|564.69|561.89|566.79|563.99|562.53|559.73|0
1658793600000|2022-07-26 00:00:00|564.49|561.69|561.9|559.1|566.27|563.47|559.93|557.13|0
1658797200000|2022-07-26 01:00:00|561.79|558.99|565.15|562.35|567.92|565.12|561.5|558.7|0
1658800800000|2022-07-26 02:00:00|565.05|562.25|567.98|565.18|570.07|567.27|563.37|560.57|0
1658804400000|2022-07-26 03:00:00|568.09|565.29|567.86|565.06|569.66|566.86|566.68|563.88|0
1658808000000|2022-07-26 04:00:00|568.06|565.26|567.43|564.63|568.15|565.35|565.47|562.67|0
1658811600000|2022-07-26 05:00:00|567.33|564.53|567.24|564.44|568.82|566.02|564.69|561.89|0
1658815200000|2022-07-26 06:00:00|566.85|564.05|565.86|563.06|569.42|566.62|563.89|561.09|0
1658818800000|2022-07-26 07:00:00|566.05|563.25|569.19|566.79|570.38|567.98|563.48|561.08|0
1658822400000|2022-07-26 08:00:00|569.39|566.99|567.28|564.88|569.59|567.19|564.23|561.83|0
1658826000000|2022-07-26 09:00:00|567.38|564.98|568.24|565.84|570.94|568.54|564.39|561.99|0
1658829600000|2022-07-26 10:00:00|568.04|565.64|563.56|561.16|569.62|567.22|559.82|557.42|0
1658833200000|2022-07-26 11:00:00|563.66|561.26|562.74|560.34|566.31|563.91|560.99|558.59|0
1658836800000|2022-07-26 12:00:00|562.55|560.15|562.71|560.31|566.77|564.37|559.56|557.16|0
1658840400000|2022-07-26 13:00:00|562.52|560.12|557.57|555.17|564.49|562.09|551.55|549.15|0
1658844000000|2022-07-26 14:00:00|555.9|553.5|554.79|552.39|561.3|558.9|548.73|546.33|0
1658847600000|2022-07-26 15:00:00|554.4|552|538.27|535.87|556.17|553.77|537.5|535.1|0
1658851200000|2022-07-26 16:00:00|538.08|535.68|543.59|541.19|546.59|544.19|536.92|534.52|0
1658854800000|2022-07-26 17:00:00|543.78|541.38|540.66|538.26|549.07|546.67|540.66|538.26|0
1658858400000|2022-07-26 18:00:00|540.85|538.45|536.35|533.95|548.85|546.45|532.48|530.08|0
1658862000000|2022-07-26 19:00:00|535.96|533.56|538.42|536.02|543.08|540.68|530.35|527.95|0
1658865600000|2022-07-26 20:00:00|538.22|535.82|550.43|547.63|550.82|548.02|533.19|530.79|0
1658869200000|2022-07-26 21:00:00|550.73|547.93|551.01|548.21|551.98|549.18|548.44|545.64|0
1658872800000|2022-07-26 22:00:00|550.79|547.99|555.25|552.45|566.06|563.26|550.79|547.99|0
1658876400000|2022-07-26 23:00:00|555.64|552.84|561.34|558.54|563.32|560.52|554.46|551.66|0
1658880000000|2022-07-27 00:00:00|561.53|558.73|561.03|558.23|563.3|560.5|558.37|555.57|0
1658883600000|2022-07-27 01:00:00|560.93|558.13|559.13|556.33|562.02|559.22|556.88|554.08|0
1658887200000|2022-07-27 02:00:00|559.23|556.43|560.19|557.39|560.81|558.01|558.04|555.24|0
1658890800000|2022-07-27 03:00:00|560.38|557.58|560.75|557.95|562.55|559.75|559.79|556.99|0
1658894400000|2022-07-27 04:00:00|560.95|558.15|566.26|563.46|567.15|564.35|560.75|557.95|0
1658898000000|2022-07-27 05:00:00|566.45|563.65|565.13|562.33|568.22|565.42|563.85|561.05|0
1658901600000|2022-07-27 06:00:00|564.45|561.65|562.83|560.03|567.31|564.51|562.05|559.25|0
1658905200000|2022-07-27 07:00:00|563.03|560.23|565.6|563.2|569.06|566.66|562.64|559.84|0
1658908800000|2022-07-27 08:00:00|565.4|563|568.21|565.81|572.55|570.15|565.2|562.8|0
1658912400000|2022-07-27 09:00:00|568.01|565.61|566.55|564.15|571.43|569.03|565.16|562.76|0
1658916000000|2022-07-27 10:00:00|566.75|564.35|564.93|562.53|566.75|564.35|561.58|559.18|0
1658919600000|2022-07-27 11:00:00|565.13|562.73|561.74|559.34|565.13|562.73|560.78|558.38|0
1658923200000|2022-07-27 12:00:00|562.73|560.33|565.85|563.45|567.04|564.64|561.11|558.71|0
1658926800000|2022-07-27 13:00:00|566.05|563.65|571.78|569.38|574.38|571.98|561.68|559.28|0
1658930400000|2022-07-27 14:00:00|572.18|569.78|577.41|575.01|577.81|575.41|568.5|566.1|0
1658934000000|2022-07-27 15:00:00|577.81|575.41|581.58|579.18|583.19|580.79|574.8|572.4|0
1658937600000|2022-07-27 16:00:00|581.99|579.59|576.55|574.15|584.78|582.38|576.35|573.95|0
1658941200000|2022-07-27 17:00:00|576.35|573.95|578.52|576.12|580.73|578.33|574.15|571.75|0
1658944800000|2022-07-27 18:00:00|578.82|576.42|607.52|605.12|615.72|613.32|570.77|568.37|0
1658948400000|2022-07-27 19:00:00|607.41|605.01|616.78|614.38|631.7|629.3|605.48|603.08|0
1658952000000|2022-07-27 20:00:00|617.4|615|615.06|612.26|617.64|615|609.89|607.49|0
1658955600000|2022-07-27 21:00:00|614.94|612.14|615.02|612.22|615.81|613.01|614.1|611.3|0
1658959200000|2022-07-27 22:00:00|615.24|612.44|614.3|611.5|615.85|613.05|612.89|610.09|0
1658962800000|2022-07-27 23:00:00|614.5|611.7|613.86|611.06|616.54|613.74|612.84|610.04|0
1658966400000|2022-07-28 00:00:00|613.66|610.86|610.98|608.18|615.59|612.79|608.75|605.95|0
1658970000000|2022-07-28 01:00:00|611.18|608.38|613.29|610.49|613.6|610.8|609.55|606.75|0
1658973600000|2022-07-28 02:00:00|613.4|610.6|615.87|613.07|616.6|613.8|612.16|609.36|0
1658977200000|2022-07-28 03:00:00|615.98|613.18|612.29|609.49|615.98|613.18|611.68|608.88|0
1658980800000|2022-07-28 04:00:00|612.49|609.69|612.67|609.87|613.28|610.48|611.26|608.46|0
1658984400000|2022-07-28 05:00:00|612.87|610.07|614.06|611.26|614.47|611.67|611.03|608.23|0
1658988000000|2022-07-28 06:00:00|614.27|611.47|614.65|611.85|617.92|615.12|614.04|611.24|0
1658991600000|2022-07-28 07:00:00|614.24|611.44|612.07|609.67|617.7|615.3|610.77|608.37|0
1658995200000|2022-07-28 08:00:00|611.77|609.37|606.6|604.2|612.99|610.59|606|603.6|0
1658998800000|2022-07-28 09:00:00|606.8|604.4|609.41|607.01|609.62|607.22|603.15|600.75|0
1659002400000|2022-07-28 10:00:00|609.62|607.22|610|607.6|611.84|609.44|607.58|605.18|0
1659006000000|2022-07-28 11:00:00|610.2|607.8|610.78|608.38|613.24|610.84|609.97|607.57|0
1659009600000|2022-07-28 12:00:00|610.68|608.28|615.81|613.41|622.65|620.25|600.82|598.42|0
1659013200000|2022-07-28 13:00:00|615.9|613.5|604.4|602|631.59|629.19|596.52|594.12|0
1659016800000|2022-07-28 14:00:00|604.6|602.2|621.22|618.82|621.43|619.03|594.28|591.88|0
1659020400000|2022-07-28 15:00:00|621.43|619.03|638.15|635.75|644.99|642.59|619.99|617.59|0
1659024000000|2022-07-28 16:00:00|638.36|635.96|641.65|639.25|644.76|642.36|635.29|632.89|0
1659027600000|2022-07-28 17:00:00|641.85|639.45|659.37|656.97|661.04|658.64|637.92|635.52|0
1659031200000|2022-07-28 18:00:00|658.95|656.55|659.97|657.57|661.01|658.61|653.31|650.91|0
1659034800000|2022-07-28 19:00:00|660.38|657.98|658.51|655.63|664.78|662.38|655.57|653.17|0
1659038400000|2022-07-28 20:00:00|657.88|655|685.7|682.9|690.26|687.46|657.67|654.79|0
1659042000000|2022-07-28 21:00:00|685.74|682.94|686.41|683.61|687.15|684.35|683.54|680.74|0
1659045600000|2022-07-28 22:00:00|684.28|681.48|676.57|673.77|684.28|681.48|675.1|672.3|0
1659049200000|2022-07-28 23:00:00|676.78|673.98|677.59|674.79|679.07|676.27|674.24|671.44|0
1659052800000|2022-07-29 00:00:00|677.38|674.58|673.93|671.13|679.06|676.26|672.88|670.08|0
1659056400000|2022-07-29 01:00:00|673.72|670.92|680.34|677.54|680.45|677.65|673.08|670.28|0
1659060000000|2022-07-29 02:00:00|680.66|677.86|680.21|677.41|682.55|679.75|679.38|676.58|0
1659063600000|2022-07-29 03:00:00|680|677.2|676.38|673.58|680.84|678.04|675.96|673.16|0
1659067200000|2022-07-29 04:00:00|676.17|673.37|677.94|675.14|679.54|676.74|675.96|673.16|0
1659070800000|2022-07-29 05:00:00|677.73|674.93|682.67|679.87|683.32|680.52|674.66|671.86|0
1659074400000|2022-07-29 06:00:00|682.89|680.09|684.22|681.42|686.14|683.34|678.86|676.06|0
1659078000000|2022-07-29 07:00:00|683.59|680.79|680.82|678.42|687.4|685|678.51|676.11|0
1659081600000|2022-07-29 08:00:00|681.04|678.64|679.53|677.13|684.83|682.43|677|674.6|0
1659085200000|2022-07-29 09:00:00|679.11|676.71|684.16|681.76|684.26|681.86|677.41|675.01|0
1659088800000|2022-07-29 10:00:00|684.37|681.97|684.56|682.16|686.68|684.28|681.19|678.79|0
1659092400000|2022-07-29 11:00:00|684.34|681.94|679.77|677.37|685.19|682.79|677.56|675.16|0
1659096000000|2022-07-29 12:00:00|679.67|677.27|674.3|671.9|681.56|679.16|668.27|665.87|0
1659099600000|2022-07-29 13:00:00|674.52|672.12|683.64|681.24|685.97|683.57|664.62|662.22|0
1659103200000|2022-07-29 14:00:00|683.95|681.55|685.76|683.36|698.38|695.98|680.88|678.48|0
1659106800000|2022-07-29 15:00:00|685.54|683.14|687.23|684.83|689.15|686.75|669.48|667.08|0
1659110400000|2022-07-29 16:00:00|687.44|685.04|694.53|692.13|696.66|694.26|680.74|678.34|0
1659114000000|2022-07-29 17:00:00|694.32|691.92|697.94|695.54|700.62|698.22|691.2|688.8|0
1659117600000|2022-07-29 18:00:00|698.16|695.76|707.28|704.88|708.79|706.39|696.02|693.62|0
1659121200000|2022-07-29 19:00:00|707.71|705.31|706.77|704.37|716|713.6|706.35|703.95|0
1659124800000|2022-07-29 20:00:00|709.34|706.94|707.82|705.02|710.2|707.8|706.34|703.94|0
1659312000000|2022-08-01 00:00:00|693.71|690.91|693.49|690.69|694.56|691.76|692.65|689.85|0
1659315600000|2022-08-01 01:00:00|693.7|690.9|695.17|692.37|696.68|693.88|691.78|688.98|0
1659319200000|2022-08-01 02:00:00|694.96|692.16|695.79|692.99|696.64|693.84|693.03|690.23|0
1659322800000|2022-08-01 03:00:00|695.68|692.88|690.43|687.63|695.79|692.99|689.59|686.79|0
1659326400000|2022-08-01 04:00:00|690.22|687.42|692.54|689.74|692.55|689.75|689.79|686.99|0
1659330000000|2022-08-01 05:00:00|692.75|689.95|692.73|689.93|692.95|690.15|688.05|685.25|0
1659333600000|2022-08-01 06:00:00|692.94|690.14|693.77|690.97|694.08|691.28|690.79|687.99|0
1659337200000|2022-08-01 07:00:00|695.47|692.67|699.09|696.69|702.31|699.91|694.62|691.82|0
1659340800000|2022-08-01 08:00:00|698.88|696.48|694.16|691.76|701.66|699.26|692.88|690.48|0
1659344400000|2022-08-01 09:00:00|694.37|691.97|699.69|697.29|701.19|698.79|693.94|691.54|0
1659348000000|2022-08-01 10:00:00|699.9|697.5|699.45|697.05|702.25|699.85|698.17|695.77|0
1659351600000|2022-08-01 11:00:00|699.66|697.26|701.83|699.43|706.56|704.16|699.23|696.83|0
1659355200000|2022-08-01 12:00:00|701.62|699.22|684.09|681.69|701.83|699.43|684.09|681.69|0
1659358800000|2022-08-01 13:00:00|683.67|681.27|701.21|698.81|705.81|703.41|675.38|672.98|0
1659362400000|2022-08-01 14:00:00|700.78|698.38|718.53|716.13|721.32|718.92|691.97|689.57|0
1659366000000|2022-08-01 15:00:00|718.96|716.56|715.51|713.11|721.75|719.35|705.7|703.3|0
1659369600000|2022-08-01 16:00:00|715.72|713.32|708.43|706.03|716.79|714.39|703.55|701.15|0
1659373200000|2022-08-01 17:00:00|708|705.6|693.53|691.13|708.43|706.03|684.63|682.23|0
1659376800000|2022-08-01 18:00:00|692.47|690.07|705.06|702.66|707.94|705.54|687.18|684.78|0
1659380400000|2022-08-01 19:00:00|705.17|702.77|699.05|696.65|709.28|706.88|697.36|694.96|0
1659384000000|2022-08-01 20:00:00|699.9|697.5|702.51|699.71|702.51|700.05|697.99|695.59|0
1659387600000|2022-08-01 21:00:00|702.46|699.66|699.92|697.12|702.46|699.66|699.63|696.83|0
1659391200000|2022-08-01 22:00:00|700.79|697.99|698.33|695.53|700.79|697.99|695.9|693.1|0
1659394800000|2022-08-01 23:00:00|698.11|695.31|694.49|691.69|701.29|698.49|694.06|691.26|0
1659398400000|2022-08-02 00:00:00|694.91|692.11|687.69|684.89|695.76|692.96|687.59|684.79|0
1659402000000|2022-08-02 01:00:00|687.48|684.68|685.14|682.34|689.59|686.79|681.98|679.18|0
1659405600000|2022-08-02 02:00:00|684.93|682.13|684.58|681.78|685.98|683.18|679.65|676.85|0
1659409200000|2022-08-02 03:00:00|684.48|681.68|685.93|683.13|688.47|685.67|683.42|680.62|0
1659412800000|2022-08-02 04:00:00|686.03|683.23|685.48|682.68|686.77|683.97|684|681.2|0
1659416400000|2022-08-02 05:00:00|685.27|682.47|682.92|680.12|688.01|685.21|681.46|678.66|0
1659420000000|2022-08-02 06:00:00|682.71|679.91|685.77|682.97|688.52|685.72|682.71|679.91|0
1659423600000|2022-08-02 07:00:00|685.98|683.18|683.02|680.62|687.03|684.23|674.24|671.84|0
1659427200000|2022-08-02 08:00:00|682.81|680.41|678.91|676.51|685.23|682.83|676.08|673.68|0
1659430800000|2022-08-02 09:00:00|678.8|676.4|674|671.6|681.21|678.81|673.79|671.39|0
1659434400000|2022-08-02 10:00:00|674.21|671.81|676.45|674.05|676.45|674.05|669.8|667.4|0
1659438000000|2022-08-02 11:00:00|676.14|673.74|680.82|678.42|683.98|681.58|675.62|673.22|0
1659441600000|2022-08-02 12:00:00|680.4|678|682.48|680.08|683.33|680.93|676.82|674.42|0
1659445200000|2022-08-02 13:00:00|682.69|680.29|685.58|683.18|698.74|696.34|677.64|675.24|0
1659448800000|2022-08-02 14:00:00|685.16|682.76|701.08|698.68|708.48|706.08|671.18|668.78|0
1659452400000|2022-08-02 15:00:00|701.29|698.89|700.25|697.85|703.44|701.04|690.33|687.93|0
1659456000000|2022-08-02 16:00:00|700.68|698.28|717.06|714.66|720.05|717.65|699.19|696.79|0
1659459600000|2022-08-02 17:00:00|716.64|714.24|692.85|690.45|717.06|714.66|685.35|682.95|0
1659463200000|2022-08-02 18:00:00|692.43|690.03|692.82|690.42|703.37|700.97|689.7|687.3|0
1659466800000|2022-08-02 19:00:00|692.61|690.21|681.47|679.07|696.38|693.98|679.59|677.19|0
1659470400000|2022-08-02 20:00:00|681.05|678.65|683.75|680.95|684.17|681.37|677.29|674.89|0
1659474000000|2022-08-02 21:00:00|683.22|680.42|684.3|681.5|684.39|681.59|683.06|680.26|0
1659477600000|2022-08-02 22:00:00|684.98|682.18|685.99|683.19|688.84|686.04|683.61|680.81|0
1659481200000|2022-08-02 23:00:00|685.89|683.09|681.47|678.67|687.45|684.65|680.85|678.05|0
1659484800000|2022-08-03 00:00:00|681.06|678.26|678.31|675.51|684.61|681.81|673.83|671.03|0
1659488400000|2022-08-03 01:00:00|678.52|675.72|684.97|682.17|686.86|684.06|677.79|674.99|0
1659492000000|2022-08-03 02:00:00|685.18|682.38|686.2|683.4|688.74|685.94|683.27|680.47|0
1659495600000|2022-08-03 03:00:00|686.41|683.61|686.27|683.47|687.87|685.07|684.72|681.92|0
1659499200000|2022-08-03 04:00:00|686.17|683.37|686.98|684.18|690.46|687.66|685.54|682.74|0
1659502800000|2022-08-03 05:00:00|687.19|684.39|690.1|687.3|692.01|689.21|686.98|684.18|0
1659506400000|2022-08-03 06:00:00|690.31|687.51|688.38|685.58|692.93|690.13|687.11|684.31|0
1659510000000|2022-08-03 07:00:00|688.28|685.48|683.44|681.04|688.9|686.5|681.15|678.75|0
1659513600000|2022-08-03 08:00:00|683.64|681.24|687.39|684.99|689.28|686.88|679.76|677.36|0
1659517200000|2022-08-03 09:00:00|687.6|685.2|693.14|690.74|696.73|694.33|686.65|684.25|0
1659520800000|2022-08-03 10:00:00|693.03|690.63|692.9|690.5|695.87|693.47|690.69|688.29|0
1659524400000|2022-08-03 11:00:00|692.69|690.29|696.55|694.15|698.57|696.17|691.63|689.23|0
1659528000000|2022-08-03 12:00:00|696.45|694.05|700.48|698.08|703.45|701.05|694.86|692.46|0
1659531600000|2022-08-03 13:00:00|700.79|698.39|707.49|705.09|709.37|706.97|695.39|692.99|0
1659535200000|2022-08-03 14:00:00|704.84|702.44|706.29|703.89|715.27|712.87|696.36|693.96|0
1659538800000|2022-08-03 15:00:00|707.14|704.74|721.4|719|722.26|719.86|704.8|702.4|0
1659542400000|2022-08-03 16:00:00|721.61|719.21|729.45|727.05|732.25|729.85|715.6|713.2|0
1659546000000|2022-08-03 17:00:00|729.88|727.48|731.79|729.39|733.73|731.33|726.64|724.24|0
1659549600000|2022-08-03 18:00:00|731.58|729.18|734.14|731.74|737.17|734.77|729.2|726.8|0
1659553200000|2022-08-03 19:00:00|733.71|731.31|728.4|726|741.03|738.63|727.76|725.36|0
1659556800000|2022-08-03 20:00:00|729.7|727.3|725.08|722.28|729.7|727.3|723.49|720.69|0
1659560400000|2022-08-03 21:00:00|725.23|722.43|725.33|722.53|725.78|722.98|724.71|721.91|0
1659564000000|2022-08-03 22:00:00|725.06|722.26|725.79|722.99|726.23|723.43|722.59|719.79|0
1659567600000|2022-08-03 23:00:00|725.68|722.88|723.18|720.38|725.78|722.98|723.18|720.38|0
1659571200000|2022-08-04 00:00:00|722.75|719.95|729.41|726.61|729.63|726.83|721.46|718.66|0
1659574800000|2022-08-04 01:00:00|729.19|726.39|730.07|727.27|733.09|730.29|727.8|725|0
1659578400000|2022-08-04 02:00:00|730.17|727.37|728.97|726.17|731.36|728.56|725.54|722.74|0
1659582000000|2022-08-04 03:00:00|729.18|726.38|726.15|723.35|729.18|726.38|724.22|721.42|0
1659585600000|2022-08-04 04:00:00|725.93|723.13|726.77|723.97|728.06|725.26|725.71|722.91|0
1659589200000|2022-08-04 05:00:00|726.87|724.07|725.34|722.54|728.69|725.89|724.83|722.03|0
1659592800000|2022-08-04 06:00:00|725.24|722.44|724.35|721.55|727.17|724.37|724.14|721.34|0
1659596400000|2022-08-04 07:00:00|724.78|721.98|729.28|726.88|732.53|730.13|723.49|720.69|0
1659600000000|2022-08-04 08:00:00|729.5|727.1|726.46|724.06|730.57|728.17|726.06|723.66|0
1659603600000|2022-08-04 09:00:00|726.57|724.17|735.05|732.65|736.78|734.38|724.85|722.45|0
1659607200000|2022-08-04 10:00:00|734.94|732.54|740.37|737.97|745.46|743.06|734.62|732.22|0
1659610800000|2022-08-04 11:00:00|740.26|737.86|730.11|727.71|741.56|739.16|729.99|727.59|0
1659614400000|2022-08-04 12:00:00|730.32|727.92|737.43|735.03|738.94|736.54|729.25|726.85|0
1659618000000|2022-08-04 13:00:00|737|734.6|731.23|728.83|737.21|734.81|721.43|719.03|0
1659621600000|2022-08-04 14:00:00|731.66|729.26|726.99|724.59|736.61|734.21|714.09|711.69|0
1659625200000|2022-08-04 15:00:00|727.2|724.8|729.48|727.08|730.77|728.37|716.42|714.02|0
1659628800000|2022-08-04 16:00:00|729.7|727.3|719.81|717.41|732.27|729.87|718.74|716.34|0
1659632400000|2022-08-04 17:00:00|719.59|717.19|729.86|727.46|733.74|731.34|719.59|717.19|0
1659636000000|2022-08-04 18:00:00|729.65|727.25|730.48|728.08|732.85|730.45|725.12|722.72|0
1659639600000|2022-08-04 19:00:00|730.05|727.65|728.39|725.99|736.93|734.53|724.53|722.13|0
1659643200000|2022-08-04 20:00:00|728.82|726.42|728.02|725.22|732.69|730.29|727.29|724.49|0
1659646800000|2022-08-04 21:00:00|728.54|725.74|729.13|726.33|729.76|726.96|728.52|725.72|0
1659650400000|2022-08-04 22:00:00|728.21|725.41|729.16|726.36|730.24|727.44|726.6|723.8|0
1659654000000|2022-08-04 23:00:00|729.37|726.57|729.56|726.76|732.6|729.8|729.16|726.36|0
1659657600000|2022-08-05 00:00:00|730.21|727.41|732.12|729.32|733.22|730.42|729.34|726.54|0
1659661200000|2022-08-05 01:00:00|731.9|729.1|737.81|735.01|738.57|735.77|731.9|729.1|0
1659664800000|2022-08-05 02:00:00|737.92|735.12|738.32|735.52|739.85|737.05|736.83|734.03|0
1659668400000|2022-08-05 03:00:00|738.54|735.74|737.65|734.85|738.97|736.17|735.73|732.93|0
1659672000000|2022-08-05 04:00:00|737.44|734.64|738.06|735.26|738.51|735.71|736.34|733.54|0
1659675600000|2022-08-05 05:00:00|738.16|735.36|737.6|734.8|738.27|735.47|735.23|732.43|0
1659679200000|2022-08-05 06:00:00|737.39|734.59|733.05|730.25|737.39|734.59|733.05|730.25|0
1659682800000|2022-08-05 07:00:00|733.26|730.46|734.15|731.75|735.64|733.24|731.35|728.95|0
1659686400000|2022-08-05 08:00:00|733.72|731.32|728.53|726.13|734.79|732.39|726.38|723.98|0
1659690000000|2022-08-05 09:00:00|728.31|725.91|729.47|727.07|730.45|728.05|726.36|723.96|0
1659693600000|2022-08-05 10:00:00|729.58|727.18|726.11|723.71|729.79|727.39|724.39|721.99|0
1659697200000|2022-08-05 11:00:00|726.33|723.93|732.54|730.14|732.97|730.57|723.31|720.91|0
1659700800000|2022-08-05 12:00:00|732.33|729.93|691.53|689.13|735.98|733.58|686.67|684.27|0
1659704400000|2022-08-05 13:00:00|690.9|688.5|710.65|708.25|711.93|709.53|688.34|685.94|0
1659708000000|2022-08-05 14:00:00|710.86|708.46|718.49|716.09|728.74|726.34|708.73|706.33|0
1659711600000|2022-08-05 15:00:00|718.71|716.31|698.69|696.29|718.92|716.52|693.3|690.9|0
1659715200000|2022-08-05 16:00:00|698.26|695.86|714.23|711.83|714.87|712.47|698.26|695.86|0
1659718800000|2022-08-05 17:00:00|714.66|712.26|713.76|711.36|721.71|719.31|711.61|709.21|0
1659722400000|2022-08-05 18:00:00|713.33|710.93|708.49|706.09|714.6|712.2|703.79|701.39|0
1659726000000|2022-08-05 19:00:00|708.27|705.87|720.11|717.71|722.48|720.08|706.77|704.37|0
1659729600000|2022-08-05 20:00:00|720.32|717.92|715.8|713.4|720.32|717.92|715.15|712.75|0
1659920400000|2022-08-08 01:00:00|713.77|710.97|713.95|711.15|714.45|711.65|711.6|708.8|0
1659924000000|2022-08-08 02:00:00|714.17|711.37|717.36|714.56|718.66|715.86|713.09|710.29|0
1659927600000|2022-08-08 03:00:00|717.15|714.35|716.05|713.25|719.39|716.59|715.83|713.03|0
1659931200000|2022-08-08 04:00:00|716.26|713.46|719.68|716.88|720.11|717.31|716.26|713.46|0
1659934800000|2022-08-08 05:00:00|719.46|716.66|723.31|720.51|723.96|721.16|719.25|716.45|0
1659938400000|2022-08-08 06:00:00|723.53|720.73|727.02|724.22|727.4|724.6|722.45|719.65|0