1614816000000|2021-03-04 00:00:00|64.53|61.93|62.12|59.52|65.08|62.48|61.96|59.36|0
1614819600000|2021-03-04 01:00:00|62.08|59.48|62.41|59.81|63.38|60.78|61.88|59.28|0
1614823200000|2021-03-04 02:00:00|62.4|59.8|63.86|61.26|64.33|61.73|61.85|59.25|0
1614826800000|2021-03-04 03:00:00|63.81|61.21|66.01|63.41|66.01|63.41|63.55|60.95|0
1614830400000|2021-03-04 04:00:00|65.96|63.36|66.46|63.86|68.76|66.16|65.75|63.15|0
1614834000000|2021-03-04 05:00:00|66.42|63.82|66.22|63.62|66.42|63.82|65.22|62.62|0
1614837600000|2021-03-04 06:00:00|66.3|63.7|64.29|61.69|66.34|63.74|64.21|61.61|0
1614841200000|2021-03-04 07:00:00|64.25|61.65|63.4|60.8|64.5|61.9|62.63|60.03|0
1614844800000|2021-03-04 08:00:00|63.27|60.67|62.56|60.36|63.4|60.81|60.61|58.41|0
1614848400000|2021-03-04 09:00:00|62.6|60.4|62.98|60.78|65.22|63.02|61.87|59.67|0
1614852000000|2021-03-04 10:00:00|62.94|60.74|63.54|61.34|64.72|62.52|62.49|60.29|0
1614855600000|2021-03-04 11:00:00|63.46|61.26|62.27|60.07|64.53|62.33|62.07|59.87|0
1614859200000|2021-03-04 12:00:00|62.23|60.03|60.26|58.06|63.35|61.15|60.22|58.02|0
1614862800000|2021-03-04 13:00:00|60.3|58.1|59.04|56.84|60.97|58.77|58.13|55.93|0
1614866400000|2021-03-04 14:00:00|59.08|56.88|60.69|58.49|61.5|59.3|55.56|53.36|0
1614870000000|2021-03-04 15:00:00|60.46|58.26|58.43|56.23|64.21|62.01|57.59|55.39|0
1614873600000|2021-03-04 16:00:00|58.24|56.04|56.06|53.86|59.88|57.68|55.04|52.84|0
1614877200000|2021-03-04 17:00:00|55.76|53.56|67.57|65.37|68.54|66.34|54.53|52.33|0
1614880800000|2021-03-04 18:00:00|67.44|65.24|80.66|78.46|80.79|78.59|63.9|61.7|0
1614884400000|2021-03-04 19:00:00|80.76|78.56|68.01|65.81|81.05|78.85|67.69|65.49|0
1614888000000|2021-03-04 20:00:00|67.99|65.79|69.35|67.15|74.15|71.95|67.66|65.46|0
1614891600000|2021-03-04 21:00:00|68.75|66.55|69.5|66.9|69.54|66.94|67.93|65.63|0
1614895200000|2021-03-04 22:00:00|69.46|66.86|69.77|67.17|69.86|67.26|69.28|66.68|0
1614898800000|2021-03-04 23:00:00|69.8|67.2|71.52|68.92|71.52|68.92|68.72|66.12|0
1614902400000|2021-03-05 00:00:00|71.47|68.87|75.44|72.84|75.44|72.84|71.2|68.6|0
1614906000000|2021-03-05 01:00:00|75.4|72.8|75.27|72.67|77.5|74.9|74.52|71.92|0
1614909600000|2021-03-05 02:00:00|75.31|72.71|73.13|70.53|76.6|74|73.13|70.53|0
1614913200000|2021-03-05 03:00:00|73.08|70.48|70.73|68.13|73.49|70.89|70.69|68.09|0
1614916800000|2021-03-05 04:00:00|70.82|68.22|72.12|69.52|72.17|69.57|69.7|67.1|0
1614920400000|2021-03-05 05:00:00|72.19|69.59|69.29|66.69|72.39|69.79|69.2|66.6|0
1614924000000|2021-03-05 06:00:00|69.24|66.64|69.57|66.97|71.25|68.65|69.24|66.64|0
1614927600000|2021-03-05 07:00:00|69.53|66.93|70.8|68.2|72.28|69.68|68.95|66.35|0
1614931200000|2021-03-05 08:00:00|70.71|68.11|70.3|68.1|73.05|70.85|69.58|67.38|0
1614934800000|2021-03-05 09:00:00|70.26|68.06|70.45|68.25|71.89|69.69|69.53|67.33|0
1614938400000|2021-03-05 10:00:00|70.5|68.3|68.19|65.99|70.5|68.3|67.57|65.37|0
1614942000000|2021-03-05 11:00:00|68.1|65.9|67.55|65.35|68.51|66.31|65.28|63.08|0
1614945600000|2021-03-05 12:00:00|67.6|65.4|66.08|63.88|68.1|65.9|65.66|63.46|0
1614949200000|2021-03-05 13:00:00|66.04|63.84|61.55|59.35|69.73|67.53|60.9|58.7|0
1614952800000|2021-03-05 14:00:00|61.71|59.51|65.69|63.49|68.18|65.98|58.1|55.9|0
1614956400000|2021-03-05 15:00:00|65.67|63.47|68.78|66.58|69.42|67.22|62.41|60.21|0
1614960000000|2021-03-05 16:00:00|68.65|66.45|67.55|65.35|74.15|71.95|67.55|65.35|0
1614963600000|2021-03-05 17:00:00|67.86|65.66|61.45|59.25|69.93|67.73|61.04|58.84|0
1614967200000|2021-03-05 18:00:00|61.53|59.33|58.18|55.98|63.99|61.79|57.33|55.13|0
1614970800000|2021-03-05 19:00:00|57.99|55.79|53.07|50.87|60.23|58.03|52.92|50.72|0
1614974400000|2021-03-05 20:00:00|53.1|50.9|52.6|50.4|53.94|51.74|50.68|48.48|0
1614978000000|2021-03-05 21:00:00|52.52|50.32|52.43|50.23|52.56|50.36|51.8|49.6|0
1615190400000|2021-03-08 08:00:00|57.91|55.71|58.86|56.66|60.02|57.82|57.81|55.61|0
1615194000000|2021-03-08 09:00:00|58.74|56.54|59.34|57.14|61.28|59.08|57.86|55.66|0
1615197600000|2021-03-08 10:00:00|59.38|57.18|58.32|56.12|59.56|57.36|57.94|55.74|0
1615201200000|2021-03-08 11:00:00|58.2|56|57.44|55.24|58.66|56.46|57.4|55.2|0
1615204800000|2021-03-08 12:00:00|57.24|55.04|58.1|55.9|58.97|56.77|56.78|54.58|0
1615208400000|2021-03-08 13:00:00|58.14|55.94|54.23|52.03|58.61|56.41|54.09|51.89|0
1615212000000|2021-03-08 14:00:00|54.19|51.99|54.55|52.35|56.33|54.13|50.89|48.69|0
1615215600000|2021-03-08 15:00:00|54.62|52.42|48.89|46.69|55.36|53.16|47.88|45.68|0
1615219200000|2021-03-08 16:00:00|48.8|46.6|51.07|48.87|51.07|48.87|47.64|45.44|0
1615222800000|2021-03-08 17:00:00|51.1|48.9|49.26|47.06|51.21|49.01|48.09|45.89|0
1615226400000|2021-03-08 18:00:00|49.19|46.99|52.43|50.23|52.73|50.53|47.31|45.11|0
1615230000000|2021-03-08 19:00:00|52.61|50.41|51.44|49.24|54.51|52.31|49.74|47.54|0
1615233600000|2021-03-08 20:00:00|51.59|49.39|56.28|54.08|56.51|54.31|51.59|49.39|0
1615237200000|2021-03-08 21:00:00|56.13|53.93|53.84|51.24|56.17|53.97|53.3|50.7|0
1615240800000|2021-03-08 22:00:00|53.78|51.18|53.68|51.08|53.88|51.28|53.59|50.99|0
1615244400000|2021-03-08 23:00:00|53.59|50.99|52.52|49.92|53.68|51.08|51.92|49.32|0
1615248000000|2021-03-09 00:00:00|52.56|49.96|52.93|50.33|53.82|51.22|52.07|49.47|0
1615251600000|2021-03-09 01:00:00|52.82|50.22|54|51.4|54.19|51.59|51.41|48.81|0
1615255200000|2021-03-09 02:00:00|54.11|51.51|51.75|49.15|54.11|51.51|51.61|49.01|0
1615258800000|2021-03-09 03:00:00|51.72|49.12|49.73|47.13|51.89|49.29|49.66|47.06|0
1615262400000|2021-03-09 04:00:00|49.7|47.1|49.69|47.09|50.38|47.78|49.38|46.78|0
1615266000000|2021-03-09 05:00:00|49.63|47.03|50.06|47.46|50.17|47.57|49.32|46.72|0
1615269600000|2021-03-09 06:00:00|50.12|47.52|52.22|49.62|52.66|50.06|49.53|46.93|0
1615273200000|2021-03-09 07:00:00|52.26|49.66|50.56|47.96|52.87|50.27|50.42|47.82|0
1615276800000|2021-03-09 08:00:00|50.63|48.03|49.83|47.63|52.94|50.34|49.39|47.19|0
1615280400000|2021-03-09 09:00:00|49.89|47.69|49.18|46.98|49.89|47.69|48.64|46.44|0
1615284000000|2021-03-09 10:00:00|49.21|47.01|49.42|47.22|49.81|47.61|48.77|46.57|0
1615287600000|2021-03-09 11:00:00|49.53|47.33|48.53|46.33|50.04|47.84|48.15|45.95|0
1615291200000|2021-03-09 12:00:00|48.58|46.38|49.86|47.66|50.04|47.84|48.53|46.33|0
1615294800000|2021-03-09 13:00:00|49.72|47.52|49.11|46.91|49.98|47.78|48.87|46.67|0
1615298400000|2021-03-09 14:00:00|49.07|46.87|46.77|44.57|49.44|47.24|46.45|44.25|0
1615302000000|2021-03-09 15:00:00|46.58|44.38|45.15|42.95|47|44.8|44.76|42.56|0
1615305600000|2021-03-09 16:00:00|45.07|42.87|44.89|42.69|45.53|43.33|44.43|42.23|0
1615309200000|2021-03-09 17:00:00|44.79|42.59|44.7|42.5|45.01|42.81|43.81|41.61|0
1615312800000|2021-03-09 18:00:00|44.67|42.47|43.77|41.57|44.67|42.47|43.62|41.42|0
1615316400000|2021-03-09 19:00:00|43.68|41.48|44.62|42.42|44.79|42.59|43.59|41.39|0
1615320000000|2021-03-09 20:00:00|44.65|42.45|47.13|44.93|47.13|44.93|43.89|41.69|0
1615323600000|2021-03-09 21:00:00|46.87|44.67|47.06|44.46|47.41|44.99|46.47|44.04|0
1615327200000|2021-03-09 22:00:00|47.07|44.47|46.63|44.03|47.17|44.57|46.62|44.02|0
1615330800000|2021-03-09 23:00:00|46.47|43.87|46.49|43.89|46.79|44.19|46.11|43.51|0
1615334400000|2021-03-10 00:00:00|46.55|43.95|47.05|44.45|47.42|44.82|46.49|43.89|0
1615338000000|2021-03-10 01:00:00|47.08|44.48|48.12|45.52|48.15|45.55|46.49|43.89|0
1615341600000|2021-03-10 02:00:00|48.09|45.49|47.72|45.12|48.32|45.72|47.56|44.96|0
1615345200000|2021-03-10 03:00:00|47.76|45.16|47.96|45.36|47.96|45.36|47.52|44.92|0
1615348800000|2021-03-10 04:00:00|47.93|45.33|47.33|44.73|48.43|45.83|46.94|44.34|0
1615352400000|2021-03-10 05:00:00|47.3|44.7|47.89|45.29|48.58|45.98|47.3|44.7|0
1615356000000|2021-03-10 06:00:00|47.95|45.35|48.35|45.75|48.87|46.27|47.57|44.97|0
1615359600000|2021-03-10 07:00:00|48.38|45.78|47.51|44.91|48.67|46.07|47.38|44.78|0
1615363200000|2021-03-10 08:00:00|47.61|45.01|45.99|43.79|47.91|45.71|45.81|43.61|0
1615366800000|2021-03-10 09:00:00|45.94|43.74|45.44|43.24|46.42|44.22|45.25|43.05|0
1615370400000|2021-03-10 10:00:00|45.43|43.23|45.49|43.29|46.24|44.04|44.57|42.37|0
1615374000000|2021-03-10 11:00:00|45.46|43.26|45.56|43.36|46.52|44.32|44.93|42.73|0
1615377600000|2021-03-10 12:00:00|45.6|43.4|45.25|43.05|45.8|43.6|44.81|42.61|0
1615381200000|2021-03-10 13:00:00|45.28|43.08|43.47|41.27|45.89|43.69|43.35|41.15|0
1615384800000|2021-03-10 14:00:00|43.5|41.3|41.75|39.55|43.92|41.72|41.13|38.93|0
1615388400000|2021-03-10 15:00:00|41.82|39.62|43.39|41.19|45.09|42.89|41.24|39.04|0
1615392000000|2021-03-10 16:00:00|43.37|41.17|42.83|40.63|43.97|41.77|42.26|40.06|0
1615395600000|2021-03-10 17:00:00|42.8|40.6|42.64|40.44|44.07|41.87|42.56|40.36|0
1615399200000|2021-03-10 18:00:00|42.59|40.39|43.11|40.91|44.12|41.92|42.04|39.84|0
1615402800000|2021-03-10 19:00:00|43.05|40.85|41.88|39.68|43.49|41.29|41.23|39.03|0
1615406400000|2021-03-10 20:00:00|41.82|39.62|43.45|41.25|43.55|41.35|41.52|39.32|0
1615410000000|2021-03-10 21:00:00|43.48|41.28|42.32|39.72|43.55|41.35|42.31|39.71|0
1615413600000|2021-03-10 22:00:00|42.39|39.79|42.32|39.72|42.39|39.79|42.29|39.69|0
1615417200000|2021-03-10 23:00:00|42.28|39.68|43.17|40.57|43.18|40.58|42.2|39.6|0
1615420800000|2021-03-11 00:00:00|43.11|40.51|43.67|41.07|44.01|41.41|42.9|40.3|0
1615424400000|2021-03-11 01:00:00|43.64|41.04|41.91|39.31|43.76|41.16|41.83|39.23|0
1615428000000|2021-03-11 02:00:00|41.83|39.23|41.59|38.99|41.91|39.31|41.34|38.74|0
1615431600000|2021-03-11 03:00:00|41.53|38.93|41.56|38.96|41.71|39.11|40.93|38.33|0
1615435200000|2021-03-11 04:00:00|41.54|38.94|41.3|38.7|41.72|39.12|41.13|38.53|0
1615438800000|2021-03-11 05:00:00|41.33|38.73|41.72|39.12|41.8|39.2|40.99|38.39|0
1615442400000|2021-03-11 06:00:00|41.69|39.09|40.95|38.35|42.03|39.43|40.95|38.35|0
1615446000000|2021-03-11 07:00:00|40.98|38.38|40.6|38|41.33|38.73|40.49|37.89|0
1615449600000|2021-03-11 08:00:00|40.81|38.21|41.32|39.12|42.45|39.85|40.73|38.13|0
1615453200000|2021-03-11 09:00:00|41.29|39.09|40.81|38.61|41.6|39.4|40.39|38.19|0
1615456800000|2021-03-11 10:00:00|40.83|38.63|40.58|38.38|41.06|38.86|40.38|38.18|0
1615460400000|2021-03-11 11:00:00|40.63|38.43|41.1|38.9|41.2|39|40.49|38.29|0
1615464000000|2021-03-11 12:00:00|41.13|38.93|40.87|38.67|41.44|39.24|40.57|38.37|0
1615467600000|2021-03-11 13:00:00|40.82|38.62|41.23|39.03|41.56|39.36|40.59|38.39|0
1615471200000|2021-03-11 14:00:00|41.2|39|39.97|37.77|41.41|39.21|39.94|37.74|0
1615474800000|2021-03-11 15:00:00|40|37.8|38.55|36.35|41.01|38.81|38.12|35.92|0
1615478400000|2021-03-11 16:00:00|38.53|36.33|38|35.8|38.58|36.38|37.54|35.34|0
1615482000000|2021-03-11 17:00:00|37.94|35.74|37.86|35.66|38.27|36.07|37.35|35.15|0
1615485600000|2021-03-11 18:00:00|37.83|35.63|38.24|36.04|38.38|36.18|37.08|34.88|0
1615489200000|2021-03-11 19:00:00|38.22|36.02|38.71|36.51|38.77|36.57|37.61|35.41|0
1615492800000|2021-03-11 20:00:00|38.74|36.54|38.6|36.4|38.85|36.65|37.8|35.6|0
1615496400000|2021-03-11 21:00:00|38.65|36.45|39.01|36.41|39.21|36.62|38.51|36.18|0
1615500000000|2021-03-11 22:00:00|39.02|36.42|38.72|36.12|39.02|36.42|38.72|36.12|0
1615503600000|2021-03-11 23:00:00|38.65|36.05|38.27|35.67|38.79|36.19|37.8|35.2|0
1615507200000|2021-03-12 00:00:00|38.25|35.65|38.09|35.49|38.35|35.75|37.79|35.19|0
1615510800000|2021-03-12 01:00:00|38.11|35.51|38.07|35.47|38.19|35.59|37.79|35.19|0
1615514400000|2021-03-12 02:00:00|38.09|35.49|38.67|36.07|38.98|36.38|37.68|35.08|0
1615518000000|2021-03-12 03:00:00|38.64|36.04|38.04|35.44|38.81|36.21|38.01|35.41|0
1615521600000|2021-03-12 04:00:00|38.01|35.41|37.64|35.04|38.17|35.57|37.61|35.01|0
1615525200000|2021-03-12 05:00:00|37.61|35.01|38.43|35.83|38.48|35.88|37.55|34.95|0
1615528800000|2021-03-12 06:00:00|38.4|35.8|39.17|36.57|39.2|36.6|38.23|35.63|0
1615532400000|2021-03-12 07:00:00|39.16|36.56|40.22|37.62|40.63|38.03|39.09|36.49|0
1615536000000|2021-03-12 08:00:00|40.25|37.65|41.59|39.39|41.8|39.6|38.74|36.14|0
1615539600000|2021-03-12 09:00:00|41.62|39.42|41.61|39.41|42.02|39.82|41.09|38.89|0
1615543200000|2021-03-12 10:00:00|41.59|39.39|41.48|39.28|42.09|39.89|41.04|38.84|0
1615546800000|2021-03-12 11:00:00|41.45|39.25|41.42|39.22|41.92|39.72|40.99|38.79|0
1615550400000|2021-03-12 12:00:00|41.39|39.19|40.03|37.83|41.51|39.31|40|37.8|0
1615554000000|2021-03-12 13:00:00|40.06|37.86|40.82|38.62|40.86|38.66|39.72|37.52|0
1615557600000|2021-03-12 14:00:00|40.8|38.6|39.52|37.32|41.32|39.12|39.52|37.32|0
1615561200000|2021-03-12 15:00:00|39.51|37.31|40.58|38.38|41.27|39.07|39.26|37.06|0
1615564800000|2021-03-12 16:00:00|40.64|38.44|39.91|37.71|41.4|39.2|39.57|37.37|0
1615568400000|2021-03-12 17:00:00|39.88|37.68|38.99|36.79|40.31|38.11|38.22|36.02|0
1615572000000|2021-03-12 18:00:00|38.96|36.76|38.37|36.17|39.33|37.13|37.91|35.71|0
1615575600000|2021-03-12 19:00:00|38.32|36.12|37.63|35.43|38.45|36.25|37.5|35.3|0
1615579200000|2021-03-12 20:00:00|37.6|35.4|36.98|34.78|38.23|36.03|36.69|34.49|0
1615582800000|2021-03-12 21:00:00|36.84|34.64|36.72|34.52|36.84|34.64|36.31|34.11|0
1615795200000|2021-03-15 08:00:00|36.55|34.35|35.31|33.11|36.6|34.4|35.24|33.04|0
1615798800000|2021-03-15 09:00:00|35.29|33.09|35|32.8|35.36|33.16|34.77|32.57|0
1615802400000|2021-03-15 10:00:00|34.98|32.78|35.16|32.96|35.47|33.27|34.95|32.75|0
1615806000000|2021-03-15 11:00:00|35.18|32.98|35.63|33.43|35.68|33.48|35.07|32.87|0
1615809600000|2021-03-15 12:00:00|35.6|33.4|36.21|34.01|36.56|34.36|35.6|33.4|0
1615813200000|2021-03-15 13:00:00|36.18|33.98|36.02|33.82|36.34|34.14|35.35|33.15|0
1615816800000|2021-03-15 14:00:00|36.07|33.87|35.68|33.48|36.55|34.35|35.52|33.32|0
1615820400000|2021-03-15 15:00:00|35.76|33.56|36.56|34.36|37.69|35.49|35.44|33.24|0
1615824000000|2021-03-15 16:00:00|36.62|34.42|35.06|32.86|36.67|34.47|35.06|32.86|0
1615827600000|2021-03-15 17:00:00|35.03|32.83|34.52|32.32|35.34|33.14|34.52|32.32|0
1615831200000|2021-03-15 18:00:00|34.49|32.29|33.37|31.17|35.04|32.84|33.26|31.06|0
1615834800000|2021-03-15 19:00:00|33.4|31.2|32.09|29.49|34.29|31.69|31.95|29.35|0
1615838400000|2021-03-15 20:00:00|32.19|29.59|32.2|29.6|32.31|29.71|31.9|29.3|0
1615842000000|2021-03-15 21:00:00|32.19|29.59|32.15|29.55|32.2|29.6|32.07|29.47|0
1615845600000|2021-03-15 22:00:00|32.16|29.56|32.58|29.98|32.68|30.08|32.16|29.56|0
1615849200000|2021-03-15 23:00:00|32.6|30|32.6|30|32.7|30.1|32.37|29.77|0
1615852800000|2021-03-16 00:00:00|32.58|29.98|32.29|29.69|32.68|30.08|32.24|29.64|0
1615856400000|2021-03-16 01:00:00|32.26|29.66|31.78|29.18|32.32|29.72|31.55|28.95|0
1615860000000|2021-03-16 02:00:00|31.76|29.16|31.76|29.16|32.22|29.62|31.76|29.16|0
1615863600000|2021-03-16 03:00:00|31.74|29.14|31.83|29.23|31.96|29.36|31.61|29.01|0
1615867200000|2021-03-16 04:00:00|31.86|29.26|31.76|29.16|32.04|29.44|31.71|29.11|0
1615870800000|2021-03-16 05:00:00|31.74|29.14|32.35|29.75|32.5|29.9|31.6|29|0
1615874400000|2021-03-16 06:00:00|32.36|29.76|32.18|29.58|32.68|30.08|32.09|29.49|0
1615878000000|2021-03-16 07:00:00|32.09|29.49|32.59|30.39|32.79|30.59|31.74|29.49|0
1615881600000|2021-03-16 08:00:00|32.61|30.41|32.94|30.74|33.15|30.95|32.56|30.36|0
1615885200000|2021-03-16 09:00:00|32.95|30.75|32.88|30.68|33.11|30.91|32.75|30.55|0
1615888800000|2021-03-16 10:00:00|32.9|30.7|32.25|30.05|32.97|30.77|32.25|30.05|0
1615892400000|2021-03-16 11:00:00|32.26|30.06|31.92|29.72|32.32|30.12|31.87|29.67|0
1615896000000|2021-03-16 12:00:00|31.89|29.69|32.06|29.86|32.19|29.99|31.67|29.47|0
1615899600000|2021-03-16 13:00:00|32.08|29.88|31.23|29.03|32.19|29.99|31.07|28.87|0
1615903200000|2021-03-16 14:00:00|31.22|29.02|30.37|28.17|31.44|29.24|29.92|27.72|0
1615906800000|2021-03-16 15:00:00|30.39|28.19|30.13|27.93|30.91|28.71|30.09|27.89|0
1615910400000|2021-03-16 16:00:00|30.15|27.95|30.11|27.91|30.94|28.74|29.99|27.79|0
1615914000000|2021-03-16 17:00:00|30.08|27.88|30.6|28.4|30.79|28.59|29.67|27.47|0
1615917600000|2021-03-16 18:00:00|30.62|28.42|30.88|28.68|31.73|29.53|30.29|28.09|0
1615921200000|2021-03-16 19:00:00|30.9|28.7|31.35|28.75|31.45|29.13|30.06|27.46|0
1615924800000|2021-03-16 20:00:00|31.37|28.77|30.86|28.26|31.47|28.87|30.78|28.18|0
1615928400000|2021-03-16 21:00:00|30.84|28.24|31|28.4|31.09|28.49|30.84|28.24|0
1615932000000|2021-03-16 22:00:00|30.7|28.1|30.66|28.06|30.82|28.22|30.54|27.94|0
1615935600000|2021-03-16 23:00:00|30.73|28.13|31.02|28.42|31.04|28.44|30.57|27.97|0
1615939200000|2021-03-17 00:00:00|30.99|28.39|31.02|28.42|31.42|28.82|30.86|28.26|0
1615942800000|2021-03-17 01:00:00|31.05|28.45|31.35|28.75|31.77|29.17|30.94|28.34|0
1615946400000|2021-03-17 02:00:00|31.36|28.76|31.28|28.68|31.65|29.05|31.22|28.62|0
1615950000000|2021-03-17 03:00:00|31.3|28.7|31.35|28.75|31.52|28.92|31.19|28.59|0
1615953600000|2021-03-17 04:00:00|31.33|28.73|31.3|28.7|31.52|28.92|31.3|28.7|0
1615957200000|2021-03-17 05:00:00|31.33|28.73|30.95|28.35|31.51|28.91|30.9|28.3|0
1615960800000|2021-03-17 06:00:00|30.97|28.37|31.4|28.8|31.6|29|30.84|28.24|0
1615964400000|2021-03-17 07:00:00|31.38|28.78|31.32|29.12|31.53|29.33|31.13|28.68|0
1615968000000|2021-03-17 08:00:00|31.35|29.15|31.27|29.07|31.53|29.33|30.98|28.78|0
1615971600000|2021-03-17 09:00:00|31.25|29.05|31.35|29.15|31.47|29.27|31.07|28.87|0
1615975200000|2021-03-17 10:00:00|31.32|29.12|31.47|29.27|31.48|29.28|31.02|28.82|0
1615978800000|2021-03-17 11:00:00|31.44|29.24|32.54|30.34|32.72|30.52|31.43|29.23|0
1615982400000|2021-03-17 12:00:00|32.49|30.29|32.22|30.02|32.77|30.57|32.14|29.94|0
1615986000000|2021-03-17 13:00:00|32.25|30.05|32.87|30.67|33.71|31.51|31.57|29.37|0
1615989600000|2021-03-17 14:00:00|32.97|30.77|33.35|31.15|33.67|31.47|32.05|29.85|0
1615993200000|2021-03-17 15:00:00|33.37|31.17|32.82|30.62|33.71|31.51|32.57|30.37|0
1615996800000|2021-03-17 16:00:00|32.79|30.59|33|30.8|33.1|30.9|32.26|30.06|0
1616000400000|2021-03-17 17:00:00|33.02|30.82|32.98|30.78|33.2|31|32.59|30.39|0
1616004000000|2021-03-17 18:00:00|32.47|30.27|28.79|26.59|32.58|30.38|28.74|26.54|0
1616007600000|2021-03-17 19:00:00|28.8|26.6|28.73|26.13|29.86|27.26|28.54|25.96|0
1616011200000|2021-03-17 20:00:00|28.56|25.96|28.86|26.26|28.95|26.35|28.41|25.81|0
1616014800000|2021-03-17 21:00:00|28.83|26.23|28.81|26.21|28.87|26.27|28.76|26.16|0
1616018400000|2021-03-17 22:00:00|28.66|26.06|28.38|25.78|28.67|26.07|28.11|25.51|0
1616022000000|2021-03-17 23:00:00|28.36|25.76|27.81|25.21|28.48|25.88|27.74|25.14|0
1616025600000|2021-03-18 00:00:00|27.79|25.19|27.44|24.84|27.85|25.25|27.37|24.77|0
1616029200000|2021-03-18 01:00:00|27.4|24.8|27.34|24.74|27.62|25.02|27.27|24.67|0
1616032800000|2021-03-18 02:00:00|27.36|24.76|27.53|24.93|27.77|25.17|27.31|24.71|0
1616036400000|2021-03-18 03:00:00|27.55|24.95|28.4|25.8|28.43|25.83|27.55|24.95|0
1616040000000|2021-03-18 04:00:00|28.35|25.75|28.17|25.57|28.59|25.99|28.14|25.54|0
1616043600000|2021-03-18 05:00:00|28.18|25.58|28.31|25.71|28.55|25.95|28.14|25.54|0
1616047200000|2021-03-18 06:00:00|28.29|25.69|27.74|25.14|28.38|25.78|27.68|25.08|0
1616050800000|2021-03-18 07:00:00|27.76|25.16|29.21|27.01|29.42|27.22|27.56|25.12|0
1616054400000|2021-03-18 08:00:00|29.19|26.99|30.07|27.87|30.29|28.09|29.02|26.82|0
1616058000000|2021-03-18 09:00:00|30.12|27.92|29.84|27.64|30.17|27.97|29.47|27.27|0
1616061600000|2021-03-18 10:00:00|29.78|27.58|29.53|27.33|29.88|27.68|29.14|26.94|0
1616065200000|2021-03-18 11:00:00|29.49|27.29|30.57|28.37|30.99|28.79|29.35|27.15|0
1616068800000|2021-03-18 12:00:00|30.58|28.38|30.43|28.23|30.83|28.63|30.12|27.92|0
1616072400000|2021-03-18 13:00:00|30.45|28.25|29.66|27.46|30.98|28.78|29.16|26.96|0
1616076000000|2021-03-18 14:00:00|29.69|27.49|30.16|27.96|30.69|28.49|29.33|27.13|0
1616079600000|2021-03-18 15:00:00|30.12|27.92|29.44|27.24|30.21|28.01|29.4|27.2|0
1616083200000|2021-03-18 16:00:00|29.4|27.2|30.59|28.39|30.73|28.53|28.71|26.51|0
1616086800000|2021-03-18 17:00:00|30.54|28.34|28.91|26.71|30.56|28.36|28.85|26.65|0
1616090400000|2021-03-18 18:00:00|28.93|26.73|31.47|29.27|32.63|30.43|28.89|26.69|0
1616094000000|2021-03-18 19:00:00|31.52|29.32|36.45|33.85|37.06|34.46|31.28|29.08|0
1616097600000|2021-03-18 20:00:00|36.34|33.74|35.47|32.87|36.34|33.74|34.81|32.21|0
1616101200000|2021-03-18 21:00:00|35.39|32.79|35.25|32.65|35.46|32.86|35.16|32.56|0
1616104800000|2021-03-18 22:00:00|35.15|32.55|35.83|33.23|35.83|33.23|34.76|32.16|0
1616108400000|2021-03-18 23:00:00|35.8|33.2|35.4|32.8|35.88|33.28|35.15|32.55|0
1616112000000|2021-03-19 00:00:00|35.43|32.83|34.79|32.19|35.56|32.96|34.66|32.06|0
1616115600000|2021-03-19 01:00:00|34.76|32.16|34.49|31.89|35.18|32.58|34.4|31.8|0
1616119200000|2021-03-19 02:00:00|34.48|31.88|35.35|32.75|35.49|32.89|34.48|31.88|0
1616122800000|2021-03-19 03:00:00|35.34|32.74|35.38|32.78|35.56|32.96|34.62|32.02|0
1616126400000|2021-03-19 04:00:00|35.4|32.8|34.86|32.26|35.54|32.94|34.82|32.22|0
1616130000000|2021-03-19 05:00:00|34.89|32.29|35.15|32.55|35.52|32.92|34.68|32.08|0
1616133600000|2021-03-19 06:00:00|35.14|32.54|35.24|32.64|36.37|33.77|35.04|32.44|0
1616137200000|2021-03-19 07:00:00|35.19|32.59|33.35|31.15|35.27|32.67|32.62|30.42|0
1616140800000|2021-03-19 08:00:00|33.3|31.1|32.34|30.14|34.06|31.86|32.15|29.95|0
1616144400000|2021-03-19 09:00:00|32.31|30.11|32.62|30.42|32.71|30.51|32.21|30.01|0
1616148000000|2021-03-19 10:00:00|32.59|30.39|32.44|30.24|33.17|30.97|32.32|30.12|0
1616151600000|2021-03-19 11:00:00|32.41|30.21|32.95|30.75|33.58|31.38|32.41|30.21|0
1616155200000|2021-03-19 12:00:00|32.92|30.72|32.87|30.67|33.14|30.94|32.53|30.33|0
1616158800000|2021-03-19 13:00:00|32.9|30.7|37.67|35.47|39|36.8|32.57|30.37|0
1616162400000|2021-03-19 14:00:00|37.87|35.67|34.49|32.29|39.28|37.08|34.42|32.22|0
1616166000000|2021-03-19 15:00:00|34.36|32.16|33.61|31.41|36|33.8|33.29|31.09|0
1616169600000|2021-03-19 16:00:00|33.63|31.43|33.36|31.16|34.53|32.33|32.21|30.01|0
1616173200000|2021-03-19 17:00:00|33.33|31.13|33.25|31.05|34.13|31.93|33|30.8|0
1616176800000|2021-03-19 18:00:00|33.23|31.03|30.95|28.75|34.13|31.93|30.93|28.73|0
1616180400000|2021-03-19 19:00:00|30.93|28.73|33.42|30.82|33.42|30.82|30.85|28.65|0
1616184000000|2021-03-19 20:00:00|33.45|30.85|33.78|31.18|33.87|31.27|32.35|29.75|0
1616400000000|2021-03-22 08:00:00|34.04|32.04|33.24|31.24|34.38|32.38|32.96|30.96|0
1616403600000|2021-03-22 09:00:00|33.29|31.29|32.79|30.79|33.44|31.44|32.69|30.69|0
1616407200000|2021-03-22 10:00:00|32.77|30.77|32.07|30.07|32.89|30.89|31.97|29.97|0
1616410800000|2021-03-22 11:00:00|32.06|30.06|31.33|29.33|32.09|30.09|31.14|29.14|0
1616414400000|2021-03-22 12:00:00|31.3|29.3|31.24|29.24|31.8|29.8|30.79|28.79|0
1616418000000|2021-03-22 13:00:00|31.21|29.21|30.13|28.13|31.42|29.42|29.96|27.96|0
1616421600000|2021-03-22 14:00:00|30.01|28.01|29.21|27.21|30.84|28.84|28.82|26.82|0
1616425200000|2021-03-22 15:00:00|29.19|27.19|28.85|26.85|29.35|27.35|28.65|26.65|0
1616428800000|2021-03-22 16:00:00|28.86|26.86|27.17|25.17|28.86|26.86|27.11|25.11|0
1616432400000|2021-03-22 17:00:00|27.15|25.15|26.99|24.99|27.53|25.53|26.99|24.99|0
1616436000000|2021-03-22 18:00:00|27.02|25.02|25.24|23.24|27.86|25.86|23.29|21.29|0
1616439600000|2021-03-22 19:00:00|25.22|23.22|27.51|25.11|28.43|26.03|25.18|23.18|0
1616443200000|2021-03-22 20:00:00|27.54|25.14|26.59|24.19|27.54|25.14|26.49|24.09|0
1616446800000|2021-03-22 21:00:00|26.58|24.18|26.63|24.23|26.67|24.27|26.56|24.16|0
1616450400000|2021-03-22 22:00:00|26.53|24.13|26.54|24.14|26.7|24.3|26.35|23.95|0
1616454000000|2021-03-22 23:00:00|26.58|24.18|26.21|23.81|26.62|24.22|26.16|23.76|0
1616457600000|2021-03-23 00:00:00|26.14|23.74|26.58|24.18|26.74|24.34|26.03|23.63|0
1616461200000|2021-03-23 01:00:00|26.65|24.25|26.62|24.22|26.83|24.43|26.36|23.96|0
1616464800000|2021-03-23 02:00:00|26.65|24.25|27.05|24.65|27.15|24.75|26.58|24.18|0
1616468400000|2021-03-23 03:00:00|27.07|24.67|27.16|24.76|27.36|24.96|27.05|24.65|0
1616472000000|2021-03-23 04:00:00|27.18|24.78|27.41|25.01|27.45|25.05|26.98|24.58|0
1616475600000|2021-03-23 05:00:00|27.44|25.04|27.52|25.12|27.63|25.23|27.26|24.86|0
1616479200000|2021-03-23 06:00:00|27.5|25.1|28.01|25.61|28.29|25.89|27.28|24.88|0
1616482800000|2021-03-23 07:00:00|28.06|25.66|27.05|25.05|28.06|25.88|26.88|24.88|0
1616486400000|2021-03-23 08:00:00|27.02|25.02|27.27|25.27|27.89|25.89|27.02|25.02|0
1616490000000|2021-03-23 09:00:00|27.32|25.32|28.61|26.61|28.61|26.61|27.11|25.11|0
1616493600000|2021-03-23 10:00:00|28.56|26.56|28.3|26.3|28.9|26.9|28.25|26.25|0
1616497200000|2021-03-23 11:00:00|28.28|26.28|28.25|26.25|28.56|26.56|27.82|25.82|0
1616500800000|2021-03-23 12:00:00|28.23|26.23|27.74|25.74|28.32|26.32|27.67|25.67|0
1616504400000|2021-03-23 13:00:00|27.7|25.7|27.06|25.06|27.85|25.85|27.06|25.06|0
1616508000000|2021-03-23 14:00:00|27.13|25.13|27.15|25.15|28.07|26.07|26.54|24.54|0
1616511600000|2021-03-23 15:00:00|27.08|25.08|26.23|24.23|27.13|25.13|25.67|23.67|0
1616515200000|2021-03-23 16:00:00|26.18|24.18|26.69|24.69|27.48|25.48|25.75|23.75|0
1616518800000|2021-03-23 17:00:00|26.62|24.62|27.68|25.68|28.61|26.61|26.39|24.39|0
1616522400000|2021-03-23 18:00:00|27.61|25.61|29.74|27.74|31.26|29.26|27.28|25.28|0
1616526000000|2021-03-23 19:00:00|29.76|27.76|30.4|28|32.32|29.92|29.28|27.28|0
1616529600000|2021-03-23 20:00:00|30.49|28.09|29.25|26.85|30.52|28.12|29.06|26.66|0
1616533200000|2021-03-23 21:00:00|29.24|26.84|29.06|26.66|29.37|26.97|29.06|26.66|0
1616536800000|2021-03-23 22:00:00|29.01|26.61|29.36|26.96|29.66|27.26|29.01|26.61|0
1616540400000|2021-03-23 23:00:00|29.4|27|29.65|27.25|29.95|27.55|29.39|26.99|0
1616544000000|2021-03-24 00:00:00|29.62|27.22|29.5|27.1|29.71|27.31|29.2|26.8|0
1616547600000|2021-03-24 01:00:00|29.45|27.05|29.92|27.52|29.97|27.57|29.11|26.71|0
1616551200000|2021-03-24 02:00:00|29.94|27.54|30.03|27.63|30.53|28.13|29.82|27.42|0
1616554800000|2021-03-24 03:00:00|30.05|27.65|29.59|27.19|30.32|27.92|29.45|27.05|0
1616558400000|2021-03-24 04:00:00|29.56|27.16|29.85|27.45|30.03|27.63|29.51|27.11|0
1616562000000|2021-03-24 05:00:00|29.87|27.47|30.15|27.75|30.19|27.79|29.62|27.22|0
1616565600000|2021-03-24 06:00:00|30.12|27.72|29.71|27.31|30.22|27.82|29.61|27.21|0
1616569200000|2021-03-24 07:00:00|29.66|27.26|29.56|27.56|29.9|27.84|29.24|27.06|0
1616572800000|2021-03-24 08:00:00|29.58|27.58|28.22|26.22|29.87|27.87|28.03|26.03|0
1616576400000|2021-03-24 09:00:00|28.15|26.15|28.26|26.26|29.46|27.46|27.75|25.75|0
1616580000000|2021-03-24 10:00:00|28.23|26.23|28.35|26.35|28.62|26.62|28.06|26.06|0
1616583600000|2021-03-24 11:00:00|28.33|26.33|28.45|26.45|28.54|26.54|27.76|25.76|0
1616587200000|2021-03-24 12:00:00|28.42|26.42|28.21|26.21|28.42|26.42|27.76|25.76|0
1616590800000|2021-03-24 13:00:00|28.26|26.26|27.81|25.81|28.51|26.51|26.74|24.74|0
1616594400000|2021-03-24 14:00:00|27.88|25.88|26.4|24.4|28.2|26.2|26.27|24.27|0
1616598000000|2021-03-24 15:00:00|26.36|24.36|27.05|25.05|27.28|25.28|25.94|23.94|0
1616601600000|2021-03-24 16:00:00|27.01|25.01|27.05|25.05|27.17|25.17|26.27|24.27|0
1616605200000|2021-03-24 17:00:00|27.12|25.12|27.89|25.89|29.2|27.2|27.03|25.03|0
1616608800000|2021-03-24 18:00:00|27.87|25.87|29.97|27.97|30.09|28.09|27.77|25.77|0
1616612400000|2021-03-24 19:00:00|29.99|27.99|32.03|29.63|32.03|29.63|29.38|27.15|0
1616616000000|2021-03-24 20:00:00|31.96|29.56|31.71|29.31|32.24|29.84|31.64|29.24|0
1616619600000|2021-03-24 21:00:00|31.75|29.35|31.73|29.33|31.81|29.41|31.7|29.3|0
1616623200000|2021-03-24 22:00:00|31.69|29.29|31.52|29.12|31.92|29.52|31.31|28.91|0
1616626800000|2021-03-24 23:00:00|31.54|29.14|31.26|28.86|31.68|29.28|31.12|28.72|0
1616630400000|2021-03-25 00:00:00|31.29|28.89|30.86|28.46|31.29|28.89|30.86|28.46|0
1616634000000|2021-03-25 01:00:00|30.83|28.43|31.28|28.88|32.1|29.7|30.83|28.43|0
1616637600000|2021-03-25 02:00:00|31.24|28.84|30.53|28.13|31.39|28.99|30.27|27.87|0
1616641200000|2021-03-25 03:00:00|30.52|28.12|30.86|28.46|31.12|28.72|30.48|28.08|0
1616644800000|2021-03-25 04:00:00|30.83|28.43|31.04|28.64|31.14|28.74|30.78|28.38|0
1616648400000|2021-03-25 05:00:00|31.01|28.61|31.14|28.74|31.16|28.76|30.34|27.94|0
1616652000000|2021-03-25 06:00:00|31.15|28.75|30.12|27.72|31.24|28.84|30.12|27.72|0
1616655600000|2021-03-25 07:00:00|30.14|27.74|30.3|28.3|30.45|28.33|29.7|27.7|0
1616659200000|2021-03-25 08:00:00|30.32|28.32|28.98|26.98|30.78|28.78|28.48|26.48|0
1616662800000|2021-03-25 09:00:00|28.96|26.96|29.03|27.03|29.46|27.46|28.96|26.96|0
1616666400000|2021-03-25 10:00:00|29.01|27.01|28.77|26.77|29.01|27.01|28.68|26.68|0
1616670000000|2021-03-25 11:00:00|28.79|26.79|33.31|31.31|33.33|31.33|28.72|26.72|0
1616673600000|2021-03-25 12:00:00|33.28|31.28|33.53|31.53|33.94|31.94|32.73|30.73|0
1616677200000|2021-03-25 13:00:00|33.61|31.61|33.04|31.04|34.39|32.39|32.78|30.78|0
1616680800000|2021-03-25 14:00:00|33.05|31.05|36.61|34.61|37.67|35.67|32.05|30.05|0
1616684400000|2021-03-25 15:00:00|36.64|34.64|32.97|30.97|37.61|35.61|24.73|22.73|0
1616688000000|2021-03-25 16:00:00|32.87|30.87|29.65|27.65|33.64|31.64|29.4|27.4|0
1616691600000|2021-03-25 17:00:00|29.66|27.66|30.2|28.2|30.37|28.37|28.92|26.92|0
1616695200000|2021-03-25 18:00:00|30.22|28.22|28.64|26.64|31.56|29.56|28.57|26.57|0
1616698800000|2021-03-25 19:00:00|28.61|26.61|27.81|25.41|28.63|26.63|26.96|24.56|0
1616702400000|2021-03-25 20:00:00|27.69|25.29|27.12|24.72|27.81|25.41|27.04|24.64|0
1616706000000|2021-03-25 21:00:00|27.14|24.74|26.63|24.23|27.17|24.77|25.94|23.54|0
1616709600000|2021-03-25 22:00:00|26.65|24.25|26.9|24.5|27.18|24.78|26.63|24.23|0
1616713200000|2021-03-25 23:00:00|26.89|24.49|26.57|24.17|26.94|24.54|26.24|23.84|0
1616716800000|2021-03-26 00:00:00|26.6|24.2|26.78|24.38|26.94|24.54|26.19|23.79|0
1616720400000|2021-03-26 01:00:00|26.75|24.35|26.28|23.88|27.02|24.62|26.24|23.84|0
1616724000000|2021-03-26 02:00:00|26.23|23.83|26.06|23.66|26.49|24.09|25.99|23.59|0
1616727600000|2021-03-26 03:00:00|26.03|23.63|25.92|23.52|26.03|23.63|25.74|23.34|0
1616731200000|2021-03-26 04:00:00|25.94|23.54|25.77|23.37|25.97|23.57|25.74|23.34|0
1616734800000|2021-03-26 05:00:00|25.75|23.35|25.31|22.91|25.85|23.45|25.27|22.87|0
1616738400000|2021-03-26 06:00:00|25.29|22.89|25.21|22.81|25.36|22.96|24.97|22.59|0
1616742000000|2021-03-26 07:00:00|25.22|22.82|24.9|22.9|25.81|23.81|24.8|22.8|0
1616745600000|2021-03-26 08:00:00|24.97|22.97|25.03|23.03|25.17|23.17|24.6|22.6|0
1616749200000|2021-03-26 09:00:00|25.01|23.01|25.4|23.4|25.66|23.66|24.88|22.88|0
1616752800000|2021-03-26 10:00:00|25.41|23.41|25.9|23.9|25.95|23.95|25.28|23.28|0
1616756400000|2021-03-26 11:00:00|25.85|23.85|25.79|23.79|26.29|24.29|25.63|23.63|0
1616760000000|2021-03-26 12:00:00|25.76|23.76|25.79|23.79|26.36|24.36|25.48|23.48|0
1616763600000|2021-03-26 13:00:00|25.83|23.83|24.01|22.01|25.94|23.94|23.97|21.97|0
1616767200000|2021-03-26 14:00:00|23.97|21.97|23.8|21.8|24.14|22.14|23.13|21.13|0
1616770800000|2021-03-26 15:00:00|23.76|21.76|22.92|20.92|24.56|22.56|22.7|20.7|0
1616774400000|2021-03-26 16:00:00|22.88|20.88|22.88|20.88|23.18|21.18|22.34|20.34|0
1616778000000|2021-03-26 17:00:00|22.86|20.86|23.31|21.31|23.79|21.79|22.5|20.5|0
1616781600000|2021-03-26 18:00:00|23.29|21.29|25.7|23.7|27.7|25.7|23.18|21.18|0
1616785200000|2021-03-26 19:00:00|25.75|23.75|22.57|20.42|26.05|24.05|22.12|20.02|0
1616788800000|2021-03-26 20:00:00|22.49|20.34|22.41|20.28|22.65|20.49|22.22|20.1|0
1617001200000|2021-03-29 07:00:00|23.71|21.45|23.87|21.87|24.1|22.1|23.29|21.29|0
1617004800000|2021-03-29 08:00:00|23.89|21.89|24.15|22.15|24.56|22.56|23.87|21.87|0
1617008400000|2021-03-29 09:00:00|24.17|22.17|22.88|20.88|24.25|22.25|22.86|20.86|0
1617012000000|2021-03-29 10:00:00|22.89|20.89|22.82|20.82|23|21|22.61|20.61|0
1617015600000|2021-03-29 11:00:00|22.8|20.8|22.75|20.75|22.85|20.85|22.03|20.03|0
1617019200000|2021-03-29 12:00:00|22.77|20.77|23.07|21.07|23.23|21.23|22.43|20.43|0
1617022800000|2021-03-29 13:00:00|23.05|21.05|23.81|21.81|23.92|21.92|21.82|19.82|0
1617026400000|2021-03-29 14:00:00|24.04|22.04|25|23|25.17|23.17|23.12|21.12|0
1617030000000|2021-03-29 15:00:00|25.02|23.02|23.38|21.38|25.34|23.34|23.25|21.25|0
1617033600000|2021-03-29 16:00:00|23.4|21.4|22.46|20.46|24.25|22.25|22.44|20.44|0
1617037200000|2021-03-29 17:00:00|22.42|20.42|22.48|20.48|22.97|20.97|21.84|19.84|0
1617040800000|2021-03-29 18:00:00|22.46|20.46|22.63|20.63|23.02|21.02|22.23|20.23|0
1617044400000|2021-03-29 19:00:00|22.5|20.5|22.67|20.67|23.51|21.51|21.65|19.65|0
1617048000000|2021-03-29 20:00:00|22.61|20.61|22.58|20.43|22.76|20.76|22.39|20.3|0
1617051600000|2021-03-29 21:00:00|22.57|20.42|22.43|20.29|22.67|20.51|22.38|20.24|0
1617055200000|2021-03-29 22:00:00|22.41|20.28|22.36|20.23|22.43|20.29|22.11|20.01|0
1617058800000|2021-03-29 23:00:00|22.34|20.21|22.25|20.14|22.55|20.4|22.2|20.08|0
1617062400000|2021-03-30 00:00:00|22.27|20.15|22.84|20.66|22.97|20.78|22.27|20.15|0
1617066000000|2021-03-30 01:00:00|22.86|20.68|22.94|20.76|23.12|20.92|22.82|20.64|0
1617069600000|2021-03-30 02:00:00|22.96|20.77|22.86|20.68|23.02|20.83|22.5|20.36|0
1617073200000|2021-03-30 03:00:00|22.88|20.7|22.3|20.18|22.9|20.72|22.26|20.14|0
1617076800000|2021-03-30 04:00:00|22.28|20.16|22.4|20.27|22.51|20.37|22.28|20.16|0
1617080400000|2021-03-30 05:00:00|22.42|20.29|22.47|20.33|22.68|20.52|22.42|20.29|0
1617084000000|2021-03-30 06:00:00|22.48|20.34|22.63|20.48|22.75|20.58|22.23|20.11|0
1617087600000|2021-03-30 07:00:00|22.66|20.5|22.68|20.68|22.86|20.86|21.96|19.87|0
1617091200000|2021-03-30 08:00:00|22.74|20.74|23.13|21.13|23.19|21.19|22.56|20.56|0
1617094800000|2021-03-30 09:00:00|23.15|21.15|22.89|20.89|23.23|21.23|22.82|20.82|0
1617098400000|2021-03-30 10:00:00|22.91|20.91|23.19|21.19|23.43|21.43|22.73|20.73|0
1617102000000|2021-03-30 11:00:00|23.21|21.21|24.01|22.01|24.16|22.16|23.21|21.21|0
1617105600000|2021-03-30 12:00:00|24.05|22.05|23.96|21.96|24.2|22.2|23.68|21.68|0
1617109200000|2021-03-30 13:00:00|23.94|21.94|24.04|22.04|24.57|22.57|23.53|21.53|0
1617112800000|2021-03-30 14:00:00|24.13|22.13|23.87|21.87|25.19|23.19|23.64|21.64|0
1617116400000|2021-03-30 15:00:00|23.86|21.86|23.19|21.19|23.94|21.94|22.52|20.52|0
1617120000000|2021-03-30 16:00:00|23.21|21.21|23.24|21.24|23.64|21.64|23.01|21.01|0
1617123600000|2021-03-30 17:00:00|23.28|21.28|21.98|19.98|23.61|21.61|21.74|19.74|0
1617127200000|2021-03-30 18:00:00|22|20|20.85|18.87|22.24|20.24|20.8|18.81|0
1617130800000|2021-03-30 19:00:00|20.87|18.89|20.7|18.73|21.89|19.89|20.6|18.64|0
1617134400000|2021-03-30 20:00:00|20.6|18.64|20.85|18.86|20.97|18.98|20.6|18.64|0
1617138000000|2021-03-30 21:00:00|20.82|18.84|20.87|18.88|20.91|18.92|20.82|18.84|0
1617141600000|2021-03-30 22:00:00|20.84|18.86|21.09|19.08|21.28|19.26|20.81|18.83|0
1617145200000|2021-03-30 23:00:00|21.11|19.1|20.65|18.69|21.25|19.22|20.55|18.59|0
1617148800000|2021-03-31 00:00:00|20.63|18.67|20.4|18.46|20.92|18.93|20.33|18.39|0
1617152400000|2021-03-31 01:00:00|20.36|18.42|20.49|18.54|20.56|18.6|20.13|18.21|0
1617156000000|2021-03-31 02:00:00|20.48|18.53|20.8|18.82|20.98|18.99|20.47|18.52|0
1617159600000|2021-03-31 03:00:00|20.84|18.86|20.68|18.71|20.86|18.88|20.52|18.57|0
1617163200000|2021-03-31 04:00:00|20.7|18.73|20.82|18.84|20.94|18.94|20.58|18.62|0
1617166800000|2021-03-31 05:00:00|20.85|18.86|20.94|18.94|21.11|19.1|20.73|18.75|0
1617170400000|2021-03-31 06:00:00|20.95|18.96|20.87|18.89|21.25|19.23|20.84|18.85|0
1617174000000|2021-03-31 07:00:00|20.85|18.87|21.4|19.4|21.54|19.54|20.79|18.81|0
1617177600000|2021-03-31 08:00:00|21.39|19.39|21.23|19.23|21.6|19.6|21.19|19.19|0
1617181200000|2021-03-31 09:00:00|21.25|19.25|21.21|19.21|21.37|19.37|21.1|19.1|0
1617184800000|2021-03-31 10:00:00|21.19|19.19|20.94|18.94|21.24|19.24|20.84|18.86|0
1617188400000|2021-03-31 11:00:00|20.92|18.93|21.05|19.05|21.21|19.21|20.86|18.87|0
1617192000000|2021-03-31 12:00:00|21.04|19.04|20.21|18.29|21.09|19.09|20.03|18.12|0
1617195600000|2021-03-31 13:00:00|20.25|18.32|19.15|17.32|20.25|18.32|19.04|17.22|0
1617199200000|2021-03-31 14:00:00|19.07|17.26|19.45|17.59|19.45|17.59|18.39|16.64|0
1617202800000|2021-03-31 15:00:00|19.43|17.58|19.46|17.61|19.95|18.05|19.12|17.3|0
1617206400000|2021-03-31 16:00:00|19.44|17.59|19.35|17.51|19.58|17.72|19.27|17.44|0
1617210000000|2021-03-31 17:00:00|19.3|17.46|18.52|16.76|19.32|17.48|18.41|16.66|0
1617213600000|2021-03-31 18:00:00|18.54|16.77|18.31|16.57|18.96|17.15|18.01|16.29|0
1617217200000|2021-03-31 19:00:00|18.33|16.58|19.25|17.41|19.28|17.45|18.05|16.33|0
1617220800000|2021-03-31 20:00:00|19.08|17.26|19|17.19|19.19|17.36|18.46|16.71|0
1617224400000|2021-03-31 21:00:00|19.01|17.2|18.97|17.16|19.06|17.24|18.96|17.15|0
1617228000000|2021-03-31 22:00:00|18.85|17.05|18.76|16.98|18.91|17.11|18.69|16.91|0
1617231600000|2021-03-31 23:00:00|18.75|16.96|18.58|16.81|18.96|17.15|18.58|16.81|0
1617235200000|2021-04-01 00:00:00|18.57|16.8|18.46|16.7|18.79|17|18.39|16.64|0
1617238800000|2021-04-01 01:00:00|18.44|16.68|18.63|16.86|18.8|17.01|18.44|16.68|0
1617242400000|2021-04-01 02:00:00|18.61|16.84|18.83|17.03|18.97|17.17|18.38|16.63|0
1617246000000|2021-04-01 03:00:00|18.81|17.02|18.72|16.93|18.91|17.11|18.7|16.92|0
1617249600000|2021-04-01 04:00:00|18.7|16.92|18.64|16.87|18.79|17|18.59|16.82|0
1617253200000|2021-04-01 05:00:00|18.66|16.88|18.53|16.77|18.71|16.93|18.4|16.65|0
1617256800000|2021-04-01 06:00:00|18.55|16.78|18.07|16.35|18.59|16.82|18.05|16.33|0
1617260400000|2021-04-01 07:00:00|18.11|16.38|17.55|15.87|18.21|16.48|17.5|15.83|0
1617264000000|2021-04-01 08:00:00|17.58|15.91|17.55|15.88|17.83|16.13|17.35|15.7|0
1617267600000|2021-04-01 09:00:00|17.53|15.86|17.7|16.01|17.75|16.06|17.48|15.82|0
1617271200000|2021-04-01 10:00:00|17.68|16|17.96|16.25|17.96|16.25|17.68|16|0
1617274800000|2021-04-01 11:00:00|17.92|16.21|17.54|15.87|17.92|16.21|17.51|15.84|0
1617278400000|2021-04-01 12:00:00|17.52|15.85|17.48|15.81|18|16.29|17.24|15.59|0
1617282000000|2021-04-01 13:00:00|17.46|15.8|17.07|15.45|17.61|15.93|16.89|15.29|0
1617285600000|2021-04-01 14:00:00|17.03|15.41|16.45|14.88|17.16|15.52|16.45|14.88|0
1617289200000|2021-04-01 15:00:00|16.47|14.9|16.51|14.94|16.59|15.01|16.32|14.77|0
1617292800000|2021-04-01 16:00:00|16.53|14.95|16.13|14.59|16.53|14.95|16.07|14.54|0
1617296400000|2021-04-01 17:00:00|16.11|14.58|16.15|14.62|16.37|14.81|16.03|14.51|0
1617300000000|2021-04-01 18:00:00|16.14|14.6|15.96|14.44|16.18|14.64|15.93|14.41|0
1617303600000|2021-04-01 19:00:00|15.98|14.46|14.96|13.53|16.75|15.16|14.9|13.48|0
1617307200000|2021-04-01 20:00:00|14.93|13.51|14.72|13.32|14.93|13.51|14.67|13.28|0
1617624000000|2021-04-05 12:00:00|13.06|11.82|12.91|11.68|13.06|11.82|12.87|11.65|0
1617627600000|2021-04-05 13:00:00|12.9|11.67|12.57|11.37|13.43|12.15|12.42|11.22|0
1617631200000|2021-04-05 14:00:00|12.56|11.36|12.22|11.02|12.74|11.52|11.91|10.71|0
1617634800000|2021-04-05 15:00:00|12.21|11.01|12.18|10.98|12.46|11.26|12.05|10.85|0
1617638400000|2021-04-05 16:00:00|12.17|10.97|12.44|11.24|12.53|11.33|11.86|10.66|0
1617642000000|2021-04-05 17:00:00|12.46|11.26|12.32|11.12|12.55|11.35|12.32|11.12|0
1617645600000|2021-04-05 18:00:00|12.34|11.14|12.52|11.32|12.53|11.33|12.22|11.02|0
1617649200000|2021-04-05 19:00:00|12.53|11.33|12.03|10.83|12.69|11.48|11.78|10.58|0
1617652800000|2021-04-05 20:00:00|12.04|10.84|11.83|10.63|12.07|10.87|11.81|10.61|0
1617656400000|2021-04-05 21:00:00|11.82|10.62|11.85|10.65|11.9|10.7|11.82|10.62|0
1617660000000|2021-04-05 22:00:00|11.84|10.64|11.66|10.46|11.89|10.69|11.63|10.43|0
1617663600000|2021-04-05 23:00:00|11.64|10.44|11.72|10.52|11.76|10.56|11.62|10.42|0
1617667200000|2021-04-06 00:00:00|11.74|10.54|11.91|10.71|11.98|10.78|11.71|10.51|0
1617670800000|2021-04-06 01:00:00|11.9|10.7|12.14|10.94|12.17|10.97|11.88|10.68|0
1617674400000|2021-04-06 02:00:00|12.13|10.93|12.09|10.89|12.2|11|12.08|10.88|0
1617678000000|2021-04-06 03:00:00|12.08|10.88|12.21|11.01|12.34|11.14|12.04|10.84|0
1617681600000|2021-04-06 04:00:00|12.19|10.99|12.2|11|12.25|11.05|12.11|10.91|0
1617685200000|2021-04-06 05:00:00|12.23|11.03|12.12|10.92|12.25|11.05|12.09|10.89|0
1617688800000|2021-04-06 06:00:00|12.1|10.9|12.07|10.87|12.23|11.03|12.01|10.81|0
1617692400000|2021-04-06 07:00:00|12.06|10.86|12.22|11.02|12.51|11.31|11.85|10.65|0
1617696000000|2021-04-06 08:00:00|12.21|11.01|12.11|10.91|12.44|11.24|11.94|10.74|0
1617699600000|2021-04-06 09:00:00|12.13|10.93|12.16|10.96|12.23|11.03|12.05|10.85|0
1617703200000|2021-04-06 10:00:00|12.15|10.95|12.18|10.98|12.28|11.08|12.05|10.85|0
1617706800000|2021-04-06 11:00:00|12.15|10.95|11.96|10.76|12.17|10.97|11.96|10.76|0
1617710400000|2021-04-06 12:00:00|11.97|10.77|12.04|10.84|12.17|10.97|11.78|10.58|0
1617714000000|2021-04-06 13:00:00|12|10.8|11.39|10.19|12.11|10.91|11.33|10.13|0
1617717600000|2021-04-06 14:00:00|11.38|10.18|11.56|10.36|11.72|10.52|11.28|10.08|0
1617721200000|2021-04-06 15:00:00|11.6|10.4|11.57|10.37|11.79|10.59|11.44|10.24|0
1617724800000|2021-04-06 16:00:00|11.56|10.36|11.72|10.52|11.8|10.6|11.56|10.36|0
1617728400000|2021-04-06 17:00:00|11.73|10.53|11.79|10.59|12.15|10.95|11.7|10.5|0
1617732000000|2021-04-06 18:00:00|11.78|10.58|11.79|10.59|11.93|10.73|11.69|10.49|0
1617735600000|2021-04-06 19:00:00|11.8|10.6|12.44|11.24|12.56|11.36|11.7|10.5|0
1617739200000|2021-04-06 20:00:00|12.43|11.23|12.35|11.15|12.52|11.32|12.34|11.14|0
1617742800000|2021-04-06 21:00:00|12.36|11.16|12.31|11.11|12.38|11.18|12.3|11.1|0
1617746400000|2021-04-06 22:00:00|12.32|11.12|12.22|11.02|12.4|11.2|12.15|10.95|0
1617750000000|2021-04-06 23:00:00|12.23|11.03|12.09|10.89|12.25|11.05|12.07|10.87|0
1617753600000|2021-04-07 00:00:00|12.1|10.9|12.16|10.96|12.29|11.09|12.09|10.89|0
1617757200000|2021-04-07 01:00:00|12.15|10.95|12.44|11.24|12.46|11.26|12.15|10.95|0
1617760800000|2021-04-07 02:00:00|12.43|11.23|12.45|11.25|12.47|11.27|12.28|11.08|0
1617764400000|2021-04-07 03:00:00|12.44|11.24|12.3|11.1|12.44|11.24|12.27|11.07|0
1617768000000|2021-04-07 04:00:00|12.29|11.09|12.29|11.09|12.31|11.11|12.27|11.07|0
1617771600000|2021-04-07 05:00:00|12.3|11.1|12.23|11.03|12.34|11.14|12.23|11.03|0
1617775200000|2021-04-07 06:00:00|12.25|11.05|12.2|11|12.27|11.07|12.12|10.92|0
1617778800000|2021-04-07 07:00:00|12.17|10.97|12.06|10.86|12.23|11.03|12.02|10.82|0
1617782400000|2021-04-07 08:00:00|12.05|10.85|12.15|10.95|12.19|10.99|12.05|10.85|0
1617786000000|2021-04-07 09:00:00|12.14|10.94|12.08|10.88|12.2|11|11.9|10.7|0
1617789600000|2021-04-07 10:00:00|12.06|10.86|11.99|10.79|12.08|10.88|11.9|10.7|0
1617793200000|2021-04-07 11:00:00|12.01|10.81|12.08|10.88|12.09|10.89|11.95|10.75|0
1617796800000|2021-04-07 12:00:00|12.07|10.87|12.37|11.17|12.38|11.18|11.99|10.79|0
1617800400000|2021-04-07 13:00:00|12.36|11.16|11.9|10.7|12.36|11.16|11.76|10.56|0
1617804000000|2021-04-07 14:00:00|11.91|10.71|11.75|10.55|12.05|10.85|11.6|10.4|0
1617807600000|2021-04-07 15:00:00|11.78|10.58|11.6|10.4|11.81|10.61|11.15|9.95|0
1617811200000|2021-04-07 16:00:00|11.61|10.41|11.59|10.39|11.88|10.68|11.49|10.29|0
1617814800000|2021-04-07 17:00:00|11.58|10.38|11.43|10.23|11.67|10.47|11.4|10.2|0
1617818400000|2021-04-07 18:00:00|11.44|10.24|11.39|10.19|11.44|10.24|11.2|10|0
1617822000000|2021-04-07 19:00:00|11.37|10.17|11|9.8|11.63|10.43|10.97|9.77|0
1617825600000|2021-04-07 20:00:00|11.03|9.83|10.77|9.57|11.03|9.83|10.76|9.56|0
1617829200000|2021-04-07 21:00:00|10.78|9.58|10.77|9.57|10.8|9.6|10.76|9.56|0
1617832800000|2021-04-07 22:00:00|10.78|9.58|10.79|9.59|10.82|9.62|10.73|9.53|0
1617836400000|2021-04-07 23:00:00|10.8|9.6|10.52|9.32|10.84|9.64|10.4|9.2|0
1617840000000|2021-04-08 00:00:00|10.54|9.34|10.57|9.37|10.63|9.43|10.49|9.29|0
1617843600000|2021-04-08 01:00:00|10.56|9.36|10.38|9.18|10.62|9.42|10.27|9.07|0
1617847200000|2021-04-08 02:00:00|10.39|9.19|10.23|9.03|10.41|9.21|10.2|9|0
1617850800000|2021-04-08 03:00:00|10.21|9.01|10.15|8.95|10.24|9.04|10.11|8.91|0
1617854400000|2021-04-08 04:00:00|10.14|8.94|10.13|8.93|10.17|8.97|10.11|8.91|0
1617858000000|2021-04-08 05:00:00|10.15|8.95|9.95|8.75|10.15|8.95|9.92|8.72|0
1617861600000|2021-04-08 06:00:00|9.97|8.77|10.13|8.93|10.14|8.94|9.93|8.73|0
1617865200000|2021-04-08 07:00:00|10.14|8.94|10.46|9.26|10.81|9.61|10.1|8.9|0
1617868800000|2021-04-08 08:00:00|10.45|9.25|10.49|9.29|10.59|9.39|10.36|9.16|0
1617872400000|2021-04-08 09:00:00|10.5|9.3|10.47|9.27|10.63|9.43|10.42|9.22|0
1617876000000|2021-04-08 10:00:00|10.43|9.23|10.49|9.29|10.49|9.29|10.34|9.14|0
1617879600000|2021-04-08 11:00:00|10.48|9.28|10.39|9.19|10.48|9.28|10.33|9.13|0
1617883200000|2021-04-08 12:00:00|10.41|9.21|10.48|9.28|10.54|9.34|10.33|9.13|0
1617886800000|2021-04-08 13:00:00|10.47|9.27|10.51|9.31|10.76|9.56|10.36|9.16|0
1617890400000|2021-04-08 14:00:00|10.48|9.28|10.72|9.52|10.9|9.7|10.47|9.27|0
1617894000000|2021-04-08 15:00:00|10.7|9.5|10.8|9.6|10.9|9.7|10.55|9.35|0
1617897600000|2021-04-08 16:00:00|10.79|9.59|10.73|9.53|10.84|9.64|10.6|9.4|0
1617901200000|2021-04-08 17:00:00|10.72|9.52|10.7|9.5|10.79|9.59|10.62|9.42|0
1617904800000|2021-04-08 18:00:00|10.72|9.52|10.52|9.32|10.73|9.53|10.51|9.31|0
1617908400000|2021-04-08 19:00:00|10.53|9.33|10.44|9.24|10.64|9.44|10.44|9.24|0
1617912000000|2021-04-08 20:00:00|10.47|9.27|10.16|8.96|10.54|9.34|10.13|8.93|0
1617915600000|2021-04-08 21:00:00|10.17|8.97|10.15|8.95|10.18|8.98|10.13|8.93|0
1617919200000|2021-04-08 22:00:00|10.16|8.96|10.16|8.96|10.26|9.06|10.15|8.95|0
1617922800000|2021-04-08 23:00:00|10.15|8.95|10.05|8.85|10.21|9.01|10.05|8.85|0
1617926400000|2021-04-09 00:00:00|10.06|8.86|9.95|8.75|10.1|8.9|9.94|8.74|0
1617930000000|2021-04-09 01:00:00|9.94|8.74|10.21|9.01|10.21|9.01|9.92|8.72|0
1617933600000|2021-04-09 02:00:00|10.24|9.04|10.27|9.07|10.31|9.11|10.2|9|0
1617937200000|2021-04-09 03:00:00|10.28|9.08|10.17|8.97|10.31|9.11|10.15|8.95|0
1617940800000|2021-04-09 04:00:00|10.16|8.96|10.13|8.93|10.2|9|10.09|8.89|0
1617944400000|2021-04-09 05:00:00|10.12|8.92|10.36|9.16|10.47|9.27|10.1|8.9|0
1617948000000|2021-04-09 06:00:00|10.35|9.15|10.3|9.1|10.39|9.19|10.25|9.05|0
1617951600000|2021-04-09 07:00:00|10.32|9.12|10.09|8.89|10.41|9.21|10.06|8.86|0
1617955200000|2021-04-09 08:00:00|10.1|8.9|10.15|8.95|10.33|9.13|10.09|8.89|0
1617958800000|2021-04-09 09:00:00|10.16|8.96|10.14|8.94|10.25|9.05|10.13|8.93|0
1617962400000|2021-04-09 10:00:00|10.15|8.95|10.2|9|10.3|9.1|10.12|8.92|0
1617966000000|2021-04-09 11:00:00|10.21|9.01|10.06|8.86|10.21|9.01|9.93|8.73|0
1617969600000|2021-04-09 12:00:00|10.05|8.85|10.46|9.26|10.51|9.31|10.05|8.85|0
1617973200000|2021-04-09 13:00:00|10.47|9.27|10.2|9|10.64|9.44|10.19|8.99|0
1617976800000|2021-04-09 14:00:00|10.21|9.01|11.16|9.96|11.25|10.05|10.13|8.93|0
1617980400000|2021-04-09 15:00:00|11.17|9.97|10.82|9.62|11.18|9.98|10.79|9.59|0
1617984000000|2021-04-09 16:00:00|10.83|9.63|10.77|9.57|10.91|9.71|10.75|9.55|0
1617987600000|2021-04-09 17:00:00|10.76|9.56|10.61|9.41|10.83|9.63|10.55|9.35|0
1617991200000|2021-04-09 18:00:00|10.6|9.4|10.09|8.89|10.96|9.76|9.88|8.68|0
1617994800000|2021-04-09 19:00:00|10.1|8.9|9.91|8.71|10.17|8.97|9.66|8.46|0
1617998400000|2021-04-09 20:00:00|9.89|8.69|10.13|8.93|10.25|9.05|9.87|8.67|0
1618210800000|2021-04-12 07:00:00|9.85|8.65|9.89|8.69|9.95|8.75|9.75|8.55|0
1618214400000|2021-04-12 08:00:00|9.88|8.68|9.81|8.61|9.93|8.73|9.77|8.57|0
1618218000000|2021-04-12 09:00:00|9.8|8.6|9.69|8.49|9.81|8.61|9.66|8.46|0
1618221600000|2021-04-12 10:00:00|9.7|8.5|9.75|8.55|9.8|8.6|9.67|8.47|0
1618225200000|2021-04-12 11:00:00|9.73|8.53|9.69|8.49|9.74|8.54|9.56|8.36|0
1618228800000|2021-04-12 12:00:00|9.66|8.46|9.62|8.42|9.73|8.53|9.58|8.38|0
1618232400000|2021-04-12 13:00:00|9.61|8.41|9.66|8.46|9.81|8.61|9.43|8.23|0
1618236000000|2021-04-12 14:00:00|9.65|8.45|9.98|8.78|10.19|8.99|9.58|8.38|0
1618239600000|2021-04-12 15:00:00|9.96|8.76|9.8|8.6|10.03|8.83|9.8|8.6|0
1618243200000|2021-04-12 16:00:00|9.81|8.61|9.59|8.39|9.93|8.73|9.55|8.35|0
1618246800000|2021-04-12 17:00:00|9.58|8.38|9.93|8.73|9.97|8.77|9.56|8.36|0
1618250400000|2021-04-12 18:00:00|9.94|8.74|9.88|8.68|9.95|8.75|9.78|8.58|0
1618254000000|2021-04-12 19:00:00|9.89|8.69|9.09|7.89|9.98|8.78|9.01|7.81|0
1618257600000|2021-04-12 20:00:00|9.06|7.86|9.02|7.82|9.12|7.92|8.98|7.78|0
1618261200000|2021-04-12 21:00:00|9.04|7.84|9.02|7.82|9.05|7.85|9.02|7.82|0
1618264800000|2021-04-12 22:00:00|9.01|7.81|9.05|7.85|9.08|7.88|8.98|7.78|0
1618268400000|2021-04-12 23:00:00|9.06|7.86|9.02|7.82|9.09|7.89|8.95|7.75|0
1618272000000|2021-04-13 00:00:00|9.01|7.81|9.01|7.81|9.07|7.87|8.96|7.76|0
1618275600000|2021-04-13 01:00:00|9.02|7.82|9.04|7.84|9.07|7.87|8.94|7.74|0
1618279200000|2021-04-13 02:00:00|9.03|7.83|8.97|7.77|9.04|7.84|8.95|7.75|0
1618282800000|2021-04-13 03:00:00|8.95|7.75|9|7.8|9.02|7.82|8.92|7.72|0
1618286400000|2021-04-13 04:00:00|9.01|7.81|9.09|7.89|9.14|7.94|9|7.8|0
1618290000000|2021-04-13 05:00:00|9.11|7.91|9.11|7.91|9.22|8.02|9.08|7.88|0
1618293600000|2021-04-13 06:00:00|9.1|7.9|9.03|7.83|9.16|7.96|9|7.8|0
1618297200000|2021-04-13 07:00:00|9.04|7.84|8.87|7.67|9.04|7.84|8.87|7.67|0
1618300800000|2021-04-13 08:00:00|8.88|7.68|8.89|7.69|8.92|7.72|8.84|7.64|0
1618304400000|2021-04-13 09:00:00|8.9|7.7|8.71|7.51|8.93|7.73|8.7|7.5|0
1618308000000|2021-04-13 10:00:00|8.7|7.5|9.02|7.82|9.07|7.87|8.69|7.49|0
1618311600000|2021-04-13 11:00:00|9.04|7.84|9.52|8.32|10.09|8.89|8.97|7.77|0
1618315200000|2021-04-13 12:00:00|9.53|8.33|9.01|7.81|9.55|8.35|9.01|7.81|0
1618318800000|2021-04-13 13:00:00|9.02|7.82|8.77|7.57|9.51|8.31|8.77|7.57|0
1618322400000|2021-04-13 14:00:00|8.75|7.55|8.74|7.54|8.78|7.58|8.62|7.42|0
1618326000000|2021-04-13 15:00:00|8.75|7.55|8.56|7.36|8.86|7.66|8.42|7.22|0
1618329600000|2021-04-13 16:00:00|8.55|7.35|8.7|7.5|8.7|7.5|8.52|7.32|0
1618333200000|2021-04-13 17:00:00|8.69|7.49|8.5|7.3|8.72|7.52|8.48|7.28|0
1618336800000|2021-04-13 18:00:00|8.51|7.31|8.2|7|8.51|7.31|8.18|6.98|0
1618340400000|2021-04-13 19:00:00|8.19|6.99|8.51|7.31|8.58|7.38|8.04|6.84|0
1618344000000|2021-04-13 20:00:00|8.49|7.29|8.42|7.22|8.5|7.3|8.38|7.18|0
1618347600000|2021-04-13 21:00:00|8.41|7.21|8.41|7.21|8.44|7.24|8.4|7.2|0
1618351200000|2021-04-13 22:00:00|8.39|7.19|8.46|7.26|8.48|7.28|8.39|7.19|0
1618354800000|2021-04-13 23:00:00|8.45|7.25|8.49|7.29|8.51|7.31|8.45|7.25|0
1618358400000|2021-04-14 00:00:00|8.5|7.3|8.47|7.27|8.51|7.31|8.39|7.19|0
1618362000000|2021-04-14 01:00:00|8.48|7.28|8.36|7.16|8.49|7.29|8.32|7.12|0
1618365600000|2021-04-14 02:00:00|8.35|7.15|8.42|7.22|8.45|7.25|8.34|7.14|0
1618369200000|2021-04-14 03:00:00|8.41|7.21|8.39|7.19|8.45|7.25|8.38|7.18|0
1618372800000|2021-04-14 04:00:00|8.38|7.18|8.27|7.07|8.39|7.19|8.24|7.04|0
1618376400000|2021-04-14 05:00:00|8.26|7.06|8.2|7|8.29|7.09|8.18|6.98|0
1618380000000|2021-04-14 06:00:00|8.19|6.99|8.25|7.05|8.33|7.13|8.18|6.98|0
1618383600000|2021-04-14 07:00:00|8.27|7.07|8.28|7.08|8.3|7.1|8.15|6.95|0
1618387200000|2021-04-14 08:00:00|8.29|7.09|8.13|6.93|8.29|7.09|8.1|6.9|0
1618390800000|2021-04-14 09:00:00|8.12|6.92|8.14|6.94|8.15|6.95|8.09|6.89|0
1618394400000|2021-04-14 10:00:00|8.16|6.96|8.22|7.02|8.25|7.05|8.13|6.93|0
1618398000000|2021-04-14 11:00:00|8.23|7.03|8.1|6.9|8.23|7.03|8.08|6.88|0
1618401600000|2021-04-14 12:00:00|8.09|6.89|8.29|7.09|8.31|7.11|8.08|6.88|0
1618405200000|2021-04-14 13:00:00|8.28|7.08|7.93|6.73|8.34|7.14|7.92|6.72|0
1618408800000|2021-04-14 14:00:00|7.92|6.72|8.13|6.93|8.17|6.97|7.88|6.68|0
1618412400000|2021-04-14 15:00:00|8.12|6.92|7.92|6.72|8.33|7.13|7.92|6.72|0
1618416000000|2021-04-14 16:00:00|7.93|6.73|8.03|6.83|8.21|7.01|7.91|6.71|0
1618419600000|2021-04-14 17:00:00|8.02|6.82|8.45|7.25|8.54|7.34|8.01|6.81|0
1618423200000|2021-04-14 18:00:00|8.46|7.26|8.68|7.48|8.76|7.56|7.98|6.78|0
1618426800000|2021-04-14 19:00:00|8.72|7.52|8.73|7.53|9.1|7.9|8.55|7.35|0
1618430400000|2021-04-14 20:00:00|8.68|7.48|8.34|7.14|8.72|7.52|8.31|7.11|0
1618434000000|2021-04-14 21:00:00|8.35|7.15|8.31|7.11|8.35|7.15|8.3|7.1|0
1618437600000|2021-04-14 22:00:00|8.33|7.13|8.27|7.07|8.35|7.15|8.21|7.01|0
1618441200000|2021-04-14 23:00:00|8.26|7.06|8.3|7.1|8.36|7.16|8.26|7.06|0
1618444800000|2021-04-15 00:00:00|8.31|7.11|8.22|7.02|8.31|7.11|8.15|6.95|0
1618448400000|2021-04-15 01:00:00|8.23|7.03|8.29|7.09|8.4|7.2|8.16|6.96|0
1618452000000|2021-04-15 02:00:00|8.3|7.1|8.35|7.15|8.37|7.17|8.26|7.06|0
1618455600000|2021-04-15 03:00:00|8.36|7.16|8.27|7.07|8.37|7.17|8.26|7.06|0
1618459200000|2021-04-15 04:00:00|8.26|7.06|8.21|7.01|8.27|7.07|8.17|6.97|0
1618462800000|2021-04-15 05:00:00|8.2|7|8.24|7.04|8.3|7.1|8.1|6.9|0
1618466400000|2021-04-15 06:00:00|8.25|7.05|8.07|6.87|8.27|7.07|8.07|6.87|0
1618470000000|2021-04-15 07:00:00|8.09|6.89|7.88|6.68|8.11|6.91|7.85|6.65|0
1618473600000|2021-04-15 08:00:00|7.87|6.67|7.85|6.65|7.93|6.73|7.82|6.62|0
1618477200000|2021-04-15 09:00:00|7.84|6.64|7.81|6.61|8.18|6.98|7.32|6.12|0
1618480800000|2021-04-15 10:00:00|7.82|6.62|7.71|6.51|7.85|6.65|7.71|6.51|0
1618484400000|2021-04-15 11:00:00|7.72|6.52|7.75|6.55|7.88|6.68|7.71|6.51|0
1618488000000|2021-04-15 12:00:00|7.76|6.56|7.83|6.63|7.87|6.67|7.61|6.41|0
1618491600000|2021-04-15 13:00:00|7.82|6.62|7.77|6.57|7.91|6.71|7.64|6.44|0
1618495200000|2021-04-15 14:00:00|7.75|6.55|7.45|6.25|7.82|6.62|7.39|6.19|0
1618498800000|2021-04-15 15:00:00|7.43|6.23|7.58|6.38|7.69|6.49|7.29|6.09|0
1618502400000|2021-04-15 16:00:00|7.57|6.37|7.55|6.35|7.61|6.41|7.32|6.12|0
1618506000000|2021-04-15 17:00:00|7.54|6.34|7.6|6.4|7.7|6.5|7.53|6.33|0
1618509600000|2021-04-15 18:00:00|7.59|6.39|7.61|6.41|7.65|6.45|7.48|6.28|0
1618513200000|2021-04-15 19:00:00|7.6|6.4|7.16|5.96|7.73|6.53|7.03|5.83|0
1618516800000|2021-04-15 20:00:00|7.12|5.92|7.34|6.14|7.4|6.2|7.1|5.9|0
1618520400000|2021-04-15 21:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.3|6.1|0
1618524000000|2021-04-15 22:00:00|7.34|6.14|7.31|6.11|7.38|6.18|7.29|6.09|0
1618527600000|2021-04-15 23:00:00|7.3|6.1|7.29|6.09|7.31|6.11|7.26|6.06|0
1618531200000|2021-04-16 00:00:00|7.3|6.1|7.45|6.25|7.48|6.28|7.29|6.09|0
1618534800000|2021-04-16 01:00:00|7.46|6.26|7.43|6.23|7.51|6.31|7.41|6.21|0
1618538400000|2021-04-16 02:00:00|7.42|6.22|7.47|6.27|7.52|6.32|7.42|6.22|0
1618542000000|2021-04-16 03:00:00|7.46|6.26|7.46|6.26|7.48|6.28|7.41|6.21|0
1618545600000|2021-04-16 04:00:00|7.45|6.25|7.35|6.15|7.47|6.27|7.35|6.15|0
1618549200000|2021-04-16 05:00:00|7.36|6.16|7.45|6.25|7.46|6.26|7.05|5.85|0
1618552800000|2021-04-16 06:00:00|7.46|6.26|7.58|6.38|7.63|6.43|7.46|6.26|0
1618556400000|2021-04-16 07:00:00|7.59|6.39|7.4|6.2|7.64|6.44|7.18|5.98|0
1618560000000|2021-04-16 08:00:00|7.39|6.19|7.34|6.14|7.45|6.25|7.34|6.14|0
1618563600000|2021-04-16 09:00:00|7.33|6.13|7.25|6.05|7.42|6.22|7.19|5.99|0
1618567200000|2021-04-16 10:00:00|7.24|6.04|7.25|6.05|7.28|6.08|7.21|6.01|0
1618570800000|2021-04-16 11:00:00|7.26|6.06|7.11|5.91|7.26|6.06|7.11|5.91|0
1618574400000|2021-04-16 12:00:00|7.13|5.93|6.99|5.79|7.13|5.93|6.99|5.79|0
1618578000000|2021-04-16 13:00:00|7|5.8|7.38|6.18|7.42|6.22|6.85|5.65|0
1618581600000|2021-04-16 14:00:00|7.39|6.19|7.2|6|7.48|6.28|7.11|5.91|0
1618585200000|2021-04-16 15:00:00|7.18|5.98|7.03|5.83|7.32|6.12|6.99|5.79|0
1618588800000|2021-04-16 16:00:00|7.02|5.82|6.96|5.76|7.02|5.82|6.89|5.69|0
1618592400000|2021-04-16 17:00:00|6.97|5.77|6.98|5.78|7.01|5.81|6.9|5.7|0
1618596000000|2021-04-16 18:00:00|6.99|5.79|6.71|5.51|7.01|5.81|6.7|5.5|0
1618599600000|2021-04-16 19:00:00|6.7|5.5|7.23|6.03|7.25|6.05|6.56|5.36|0
1618603200000|2021-04-16 20:00:00|7.21|6.01|7.33|6.13|7.35|6.15|7.21|6.01|0
1618815600000|2021-04-19 07:00:00|7.06|5.86|6.96|5.96|7.09|5.99|6.92|5.73|0
1618819200000|2021-04-19 08:00:00|6.95|5.95|6.92|5.92|6.95|5.95|6.86|5.86|0
1618822800000|2021-04-19 09:00:00|6.93|5.93|6.99|5.99|7.05|6.05|6.91|5.91|0
1618826400000|2021-04-19 10:00:00|7|6|7.05|6.05|7.15|6.15|6.94|5.94|0
1618830000000|2021-04-19 11:00:00|7.04|6.04|7.07|6.07|7.1|6.1|6.98|5.98|0
1618833600000|2021-04-19 12:00:00|7.09|6.09|6.98|5.98|7.1|6.1|6.96|5.96|0
1618837200000|2021-04-19 13:00:00|6.97|5.97|6.91|5.91|7.1|6.1|6.88|5.88|0
1618840800000|2021-04-19 14:00:00|6.92|5.92|7.16|6.16|7.44|6.44|6.9|5.9|0
1618844400000|2021-04-19 15:00:00|7.15|6.15|7.51|6.51|7.71|6.71|7.04|6.04|0
1618848000000|2021-04-19 16:00:00|7.55|6.55|7.92|6.92|8.25|7.25|7.4|6.4|0
1618851600000|2021-04-19 17:00:00|7.93|6.93|7.52|6.52|7.97|6.97|7.41|6.41|0
1618855200000|2021-04-19 18:00:00|7.53|6.53|7.55|6.55|7.89|6.89|7.45|6.45|0
1618858800000|2021-04-19 19:00:00|7.56|6.56|7.52|6.52|7.83|6.83|7.47|6.47|0
1618862400000|2021-04-19 20:00:00|7.46|6.46|7.49|6.49|7.52|6.52|7.43|6.43|0
1618866000000|2021-04-19 21:00:00|7.47|6.47|7.47|6.47|7.48|6.48|7.46|6.46|0
1618869600000|2021-04-19 22:00:00|7.45|6.45|7.37|6.37|7.48|6.48|7.36|6.36|0
1618873200000|2021-04-19 23:00:00|7.36|6.36|7.28|6.28|7.43|6.43|7.27|6.27|0
1618876800000|2021-04-20 00:00:00|7.25|6.25|7.3|6.3|7.32|6.32|7.22|6.22|0
1618880400000|2021-04-20 01:00:00|7.31|6.31|7.2|6.2|7.32|6.32|7.17|6.17|0
1618884000000|2021-04-20 02:00:00|7.22|6.22|7.2|6.2|7.24|6.24|7.17|6.17|0
1618887600000|2021-04-20 03:00:00|7.19|6.19|7.16|6.16|7.19|6.19|7.1|6.1|0
1618891200000|2021-04-20 04:00:00|7.17|6.17|7.16|6.16|7.21|6.21|7.15|6.15|0
1618894800000|2021-04-20 05:00:00|7.17|6.17|7.08|6.08|7.17|6.17|7.08|6.08|0
1618898400000|2021-04-20 06:00:00|7.07|6.07|7.22|6.22|7.23|6.23|7.05|6.05|0
1618902000000|2021-04-20 07:00:00|7.21|6.21|7.33|6.33|7.44|6.44|7.17|6.17|0
1618905600000|2021-04-20 08:00:00|7.32|6.32|7.49|6.49|7.53|6.53|7.31|6.31|0
1618909200000|2021-04-20 09:00:00|7.5|6.5|8.3|7.3|8.41|7.41|7.33|6.33|0
1618912800000|2021-04-20 10:00:00|8.29|7.29|8.29|7.29|8.58|7.58|8.23|7.23|0
1618916400000|2021-04-20 11:00:00|8.28|7.28|8.26|7.26|8.41|7.41|8.23|7.23|0
1618920000000|2021-04-20 12:00:00|8.25|7.25|7.96|6.96|8.26|7.26|7.78|6.78|0
1618923600000|2021-04-20 13:00:00|7.95|6.95|7.7|6.7|7.96|6.96|7.61|6.61|0
1618927200000|2021-04-20 14:00:00|7.72|6.72|8.84|7.84|9.05|8.05|7.63|6.63|0
1618930800000|2021-04-20 15:00:00|8.86|7.86|8.75|7.75|9.56|8.56|8.62|7.62|0
1618934400000|2021-04-20 16:00:00|8.74|7.74|8.53|7.53|8.8|7.8|8.41|7.41|0
1618938000000|2021-04-20 17:00:00|8.55|7.55|8.81|7.81|9.02|8.02|8.52|7.52|0
1618941600000|2021-04-20 18:00:00|8.82|7.82|9.11|8.11|9.17|8.17|8.49|7.49|0
1618945200000|2021-04-20 19:00:00|9.1|8.1|8.45|7.45|9.1|8.1|8.28|7.28|0
1618948800000|2021-04-20 20:00:00|8.39|7.39|8.62|7.62|8.65|7.65|8.39|7.39|0
1618952400000|2021-04-20 21:00:00|8.61|7.61|8.56|7.56|8.62|7.62|8.53|7.53|0
1618956000000|2021-04-20 22:00:00|8.57|7.57|8.46|7.46|8.58|7.58|8.43|7.43|0
1618959600000|2021-04-20 23:00:00|8.48|7.48|8.5|7.5|8.57|7.57|8.44|7.44|0
1618963200000|2021-04-21 00:00:00|8.48|7.48|8.46|7.46|8.59|7.59|8.4|7.4|0
1618966800000|2021-04-21 01:00:00|8.45|7.45|8.63|7.63|8.64|7.64|8.44|7.44|0
1618970400000|2021-04-21 02:00:00|8.64|7.64|8.9|7.9|9.06|8.06|8.64|7.64|0
1618974000000|2021-04-21 03:00:00|8.91|7.91|8.68|7.68|8.95|7.95|8.64|7.64|0
1618977600000|2021-04-21 04:00:00|8.67|7.67|8.65|7.65|8.73|7.73|8.62|7.62|0
1618981200000|2021-04-21 05:00:00|8.64|7.64|8.65|7.65|8.8|7.8|8.6|7.6|0
1618984800000|2021-04-21 06:00:00|8.64|7.64|8.37|7.37|8.68|7.68|8.33|7.33|0
1618988400000|2021-04-21 07:00:00|8.38|7.38|8|7|8.5|7.5|7.98|6.98|0
1618992000000|2021-04-21 08:00:00|8.01|7.01|8.12|7.12|8.17|7.17|8|7|0
1618995600000|2021-04-21 09:00:00|8.13|7.13|8.14|7.14|8.24|7.24|8.05|7.05|0
1618999200000|2021-04-21 10:00:00|8.13|7.13|7.91|6.91|8.21|7.21|7.9|6.9|0
1619002800000|2021-04-21 11:00:00|7.9|6.9|7.98|6.98|8.05|7.05|7.88|6.88|0
1619006400000|2021-04-21 12:00:00|7.99|6.99|8.17|7.17|8.31|7.31|7.96|6.96|0
1619010000000|2021-04-21 13:00:00|8.18|7.18|7.81|6.81|8.49|7.49|7.81|6.81|0
1619013600000|2021-04-21 14:00:00|7.8|6.8|7.28|6.28|7.94|6.94|7.14|6.14|0
1619017200000|2021-04-21 15:00:00|7.29|6.29|6.94|5.94|7.32|6.32|6.93|5.93|0
1619020800000|2021-04-21 16:00:00|6.93|5.93|7.06|6.06|7.08|6.08|6.93|5.93|0
1619024400000|2021-04-21 17:00:00|7.05|6.05|6.91|5.91|7.06|6.06|6.91|5.91|0
1619028000000|2021-04-21 18:00:00|6.9|5.9|6.56|5.56|7.08|6.08|6.48|5.48|0
1619031600000|2021-04-21 19:00:00|6.57|5.57|6.05|5.05|6.58|5.58|6|5|0
1619035200000|2021-04-21 20:00:00|6.06|5.06|6.6|5.6|6.62|5.62|6.06|5.06|0
1619038800000|2021-04-21 21:00:00|6.59|5.59|7.12|6.12|7.15|6.15|6.57|5.57|0
1619042400000|2021-04-21 22:00:00|7.11|6.11|7.15|6.15|7.18|6.18|7.08|6.08|0
1619046000000|2021-04-21 23:00:00|7.14|6.14|7.17|6.17|7.19|6.19|7.09|6.09|0
1619049600000|2021-04-22 00:00:00|7.16|6.16|7.12|6.12|7.21|6.21|7.08|6.08|0
1619053200000|2021-04-22 01:00:00|7.13|6.13|7.12|6.12|7.15|6.15|7|6|0
1619056800000|2021-04-22 02:00:00|7.1|6.1|6.98|5.98|7.11|6.11|6.92|5.92|0
1619060400000|2021-04-22 03:00:00|6.99|5.99|6.99|5.99|7.02|6.02|6.93|5.93|0
1619064000000|2021-04-22 04:00:00|6.98|5.98|6.9|5.9|7.02|6.02|6.9|5.9|0
1619067600000|2021-04-22 05:00:00|6.89|5.89|6.63|5.63|6.97|5.97|6.58|5.58|0
1619071200000|2021-04-22 06:00:00|6.62|5.62|6.65|5.65|6.66|5.66|6.53|5.53|0
1619074800000|2021-04-22 07:00:00|6.67|5.67|6.67|5.67|6.69|5.69|6.56|5.56|0
1619078400000|2021-04-22 08:00:00|6.68|5.68|6.57|5.57|6.7|5.7|6.56|5.56|0
1619082000000|2021-04-22 09:00:00|6.56|5.56|6.38|5.38|6.6|5.6|6.37|5.37|0
1619085600000|2021-04-22 10:00:00|6.37|5.37|6.46|5.46|6.5|5.5|6.37|5.37|0
1619089200000|2021-04-22 11:00:00|6.47|5.47|6.45|5.45|6.49|5.49|6.41|5.41|0
1619092800000|2021-04-22 12:00:00|6.44|5.44|6.36|5.36|6.46|5.46|6.28|5.28|0
1619096400000|2021-04-22 13:00:00|6.37|5.37|6.51|5.51|6.65|5.65|6.27|5.27|0
1619100000000|2021-04-22 14:00:00|6.53|5.53|6.33|5.33|6.71|5.71|6.25|5.25|0
1619103600000|2021-04-22 15:00:00|6.32|5.32|6.56|5.56|7.62|6.62|6.27|5.27|0
1619107200000|2021-04-22 16:00:00|6.55|5.55|6.47|5.47|6.65|5.65|6.47|5.47|0
1619110800000|2021-04-22 17:00:00|6.48|5.48|8.61|7.61|9.44|8.44|6.48|5.48|0
1619114400000|2021-04-22 18:00:00|8.66|7.66|7.3|6.3|8.87|7.87|7.08|6.08|0
1619118000000|2021-04-22 19:00:00|7.28|6.28|7.86|6.86|8.02|7.02|7.17|6.17|0
1619121600000|2021-04-22 20:00:00|7.84|6.84|7.73|6.73|7.93|6.93|7.72|6.72|0
1619125200000|2021-04-22 21:00:00|7.73|6.73|7.74|6.74|7.77|6.77|7.71|6.71|0
1619128800000|2021-04-22 22:00:00|7.73|6.73|7.65|6.65|7.75|6.75|7.62|6.62|0
1619132400000|2021-04-22 23:00:00|7.64|6.64|7.69|6.69|7.75|6.75|7.62|6.62|0
1619136000000|2021-04-23 00:00:00|7.68|6.68|7.58|6.58|7.75|6.75|7.56|6.56|0
1619139600000|2021-04-23 01:00:00|7.57|6.57|7.49|6.49|7.62|6.62|7.44|6.44|0
1619143200000|2021-04-23 02:00:00|7.48|6.48|7.48|6.48|7.54|6.54|7.43|6.43|0
1619146800000|2021-04-23 03:00:00|7.47|6.47|7.44|6.44|7.49|6.49|7.4|6.4|0
1619150400000|2021-04-23 04:00:00|7.43|6.43|7.45|6.45|7.49|6.49|7.41|6.41|0
1619154000000|2021-04-23 05:00:00|7.44|6.44|7.21|6.21|7.47|6.47|7.13|6.13|0
1619157600000|2021-04-23 06:00:00|7.2|6.2|7.35|6.35|7.44|6.44|7.18|6.18|0
1619161200000|2021-04-23 07:00:00|7.32|6.32|6.91|5.91|7.34|6.34|6.89|5.89|0
1619164800000|2021-04-23 08:00:00|6.92|5.92|6.97|5.97|7.04|6.04|6.92|5.92|0
1619168400000|2021-04-23 09:00:00|6.98|5.98|7.03|6.03|7.07|6.07|6.97|5.97|0
1619172000000|2021-04-23 10:00:00|7.02|6.02|6.98|5.98|7.04|6.04|6.92|5.92|0
1619175600000|2021-04-23 11:00:00|6.96|5.96|7.03|6.03|7.06|6.06|6.92|5.92|0
1619179200000|2021-04-23 12:00:00|7.02|6.02|7.24|6.24|7.36|6.36|6.97|5.97|0
1619182800000|2021-04-23 13:00:00|7.23|6.23|6.73|5.73|7.25|6.25|6.73|5.73|0
1619186400000|2021-04-23 14:00:00|6.72|5.72|5.72|4.72|6.84|5.84|5.71|4.71|0
1619190000000|2021-04-23 15:00:00|5.73|4.73|5.74|4.74|5.81|4.81|5.63|4.63|0
1619193600000|2021-04-23 16:00:00|5.72|4.72|5.59|4.59|5.86|4.86|5.56|4.56|0
1619197200000|2021-04-23 17:00:00|5.58|4.58|5.6|4.6|5.64|4.64|5.52|4.52|0
1619200800000|2021-04-23 18:00:00|5.59|4.59|5.51|4.51|5.66|4.66|5.47|4.47|0
1619204400000|2021-04-23 19:00:00|5.5|4.5|5.7|4.7|5.74|4.74|5.3|4.3|0
1619208000000|2021-04-23 20:00:00|5.68|4.68|5.79|4.79|5.8|4.8|5.67|4.67|0
1619420400000|2021-04-26 07:00:00|5.6|4.6|5.63|4.63|5.65|4.65|5.54|4.54|0
1619424000000|2021-04-26 08:00:00|5.62|4.62|5.72|4.72|5.76|4.76|5.6|4.6|0
1619427600000|2021-04-26 09:00:00|5.71|4.71|5.7|4.7|5.73|4.73|5.65|4.65|0
1619431200000|2021-04-26 10:00:00|5.71|4.71|5.71|4.71|5.77|4.77|5.66|4.66|0
1619434800000|2021-04-26 11:00:00|5.72|4.72|5.59|4.59|5.74|4.74|5.58|4.58|0
1619438400000|2021-04-26 12:00:00|5.6|4.6|5.54|4.54|5.61|4.61|5.5|4.5|0
1619442000000|2021-04-26 13:00:00|5.53|4.53|5.32|4.32|5.54|4.54|5.28|4.28|0
1619445600000|2021-04-26 14:00:00|5.33|4.33|5.24|4.24|5.4|4.4|5.22|4.22|0
1619449200000|2021-04-26 15:00:00|5.23|4.23|5.33|4.33|5.34|4.34|5.15|4.15|0
1619452800000|2021-04-26 16:00:00|5.32|4.32|5.34|4.34|5.41|4.41|5.29|4.29|0
1619456400000|2021-04-26 17:00:00|5.33|4.33|5.3|4.3|5.4|4.4|5.29|4.29|0
1619460000000|2021-04-26 18:00:00|5.29|4.29|5.12|4.12|5.29|4.29|5.11|4.11|0
1619463600000|2021-04-26 19:00:00|5.11|4.11|5.24|4.24|5.36|4.36|5.09|4.09|0
1619467200000|2021-04-26 20:00:00|5.2|4.2|5.17|4.17|5.28|4.28|5.15|4.15|0
1619470800000|2021-04-26 21:00:00|5.16|4.16|5.16|4.16|5.17|4.17|5.16|4.16|0
1619474400000|2021-04-26 22:00:00|5.15|4.15|5.17|4.17|5.19|4.19|5.13|4.13|0
1619478000000|2021-04-26 23:00:00|5.16|4.16|5.09|4.09|5.19|4.19|5.06|4.06|0
1619481600000|2021-04-27 00:00:00|5.1|4.1|5.13|4.13|5.18|4.18|5.1|4.1|0
1619485200000|2021-04-27 01:00:00|5.12|4.12|5.09|4.09|5.15|4.15|5.08|4.08|0
1619488800000|2021-04-27 02:00:00|5.1|4.1|5.11|4.11|5.13|4.13|5.07|4.07|0
1619492400000|2021-04-27 03:00:00|5.12|4.12|5.07|4.07|5.13|4.13|5.05|4.05|0
1619496000000|2021-04-27 04:00:00|5.06|4.06|5.05|4.05|5.07|4.07|5.04|4.04|0
1619499600000|2021-04-27 05:00:00|5.04|4.04|4.9|3.9|5.05|4.05|4.87|3.87|0
1619503200000|2021-04-27 06:00:00|4.89|3.89|4.95|3.95|5|4|4.89|3.89|0
1619506800000|2021-04-27 07:00:00|4.97|3.97|5.01|4.01|5.04|4.04|4.85|3.85|0
1619510400000|2021-04-27 08:00:00|5|4|5|4|5.06|4.06|4.97|3.97|0
1619514000000|2021-04-27 09:00:00|5.01|4.01|5.09|4.09|5.17|4.17|4.99|3.99|0
1619517600000|2021-04-27 10:00:00|5.1|4.1|4.97|3.97|5.1|4.1|4.96|3.96|0
1619521200000|2021-04-27 11:00:00|4.96|3.96|4.96|3.96|5.04|4.04|4.93|3.93|0
1619524800000|2021-04-27 12:00:00|4.97|3.97|4.98|3.98|4.99|3.99|4.91|3.91|0
1619528400000|2021-04-27 13:00:00|4.97|3.97|5.15|4.15|5.2|4.2|4.94|3.94|0
1619532000000|2021-04-27 14:00:00|5.14|4.14|4.99|3.99|5.26|4.26|4.96|3.96|0
1619535600000|2021-04-27 15:00:00|5|4|4.89|3.89|5.03|4.03|4.87|3.87|0
1619539200000|2021-04-27 16:00:00|4.88|3.88|4.89|3.89|4.92|3.92|4.81|3.81|0
1619542800000|2021-04-27 17:00:00|4.9|3.9|4.82|3.82|4.9|3.9|4.8|3.8|0
1619546400000|2021-04-27 18:00:00|4.81|3.81|4.56|3.56|5.18|4.18|4.55|3.55|0
1619550000000|2021-04-27 19:00:00|4.58|3.58|4.51|3.51|4.7|3.7|4.38|3.38|0
1619553600000|2021-04-27 20:00:00|4.46|3.46|4.42|3.42|4.48|3.48|4.37|3.37|0
1619557200000|2021-04-27 21:00:00|4.43|3.43|4.42|3.42|4.44|3.44|4.42|3.42|0
1619560800000|2021-04-27 22:00:00|4.39|3.39|4.38|3.38|4.41|3.41|4.36|3.36|0
1619564400000|2021-04-27 23:00:00|4.37|3.37|4.39|3.39|4.39|3.39|4.34|3.34|0
1619568000000|2021-04-28 00:00:00|4.4|3.4|4.38|3.38|4.41|3.41|4.35|3.35|0
1619571600000|2021-04-28 01:00:00|4.39|3.39|4.3|3.3|4.4|3.4|4.3|3.3|0
1619575200000|2021-04-28 02:00:00|4.31|3.31|4.29|3.29|4.31|3.31|4.28|3.28|0
1619578800000|2021-04-28 03:00:00|4.3|3.3|4.27|3.27|4.3|3.3|4.26|3.26|0
1619582400000|2021-04-28 04:00:00|4.28|3.28|4.27|3.27|4.28|3.28|4.25|3.25|0
1619586000000|2021-04-28 05:00:00|4.26|3.26|4.28|3.28|4.29|3.29|4.24|3.24|0
1619589600000|2021-04-28 06:00:00|4.27|3.27|4.24|3.24|4.29|3.29|4.23|3.23|0
1619593200000|2021-04-28 07:00:00|4.23|3.23|4.32|3.32|4.38|3.38|4.22|3.22|0
1619596800000|2021-04-28 08:00:00|4.33|3.33|4.26|3.26|4.35|3.35|4.25|3.25|0
1619600400000|2021-04-28 09:00:00|4.28|3.28|4.25|3.25|4.31|3.31|4.23|3.23|0
1619604000000|2021-04-28 10:00:00|4.26|3.26|4.16|3.16|4.28|3.28|4.15|3.15|0
1619607600000|2021-04-28 11:00:00|4.17|3.17|4.23|3.23|4.28|3.28|4.12|3.12|0
1619611200000|2021-04-28 12:00:00|4.24|3.24|4.18|3.18|4.24|3.24|4.18|3.18|0
1619614800000|2021-04-28 13:00:00|4.17|3.17|4.05|3.05|4.24|3.24|4.04|3.04|0
1619618400000|2021-04-28 14:00:00|4.03|3.03|4.1|3.1|4.15|3.15|4.03|3.03|0
1619622000000|2021-04-28 15:00:00|4.09|3.09|4.23|3.23|4.29|3.29|4.08|3.08|0
1619625600000|2021-04-28 16:00:00|4.24|3.24|4.42|3.42|5.34|4.34|4.24|3.24|0
1619629200000|2021-04-28 17:00:00|4.41|3.41|4.5|3.5|4.52|3.52|4.41|3.41|0
1619632800000|2021-04-28 18:00:00|4.51|3.51|4.29|3.29|4.56|3.56|4.17|3.17|0
1619636400000|2021-04-28 19:00:00|4.28|3.28|4.27|3.27|4.43|3.43|4.18|3.18|0
1619640000000|2021-04-28 20:00:00|4.21|3.21|4.1|3.1|4.25|3.25|4.06|3.06|0
1619643600000|2021-04-28 21:00:00|4.11|3.11|4.1|3.1|4.14|3.14|4.1|3.1|0
1619647200000|2021-04-28 22:00:00|4.09|3.09|4.05|3.05|4.12|3.12|4.05|3.05|0
1619650800000|2021-04-28 23:00:00|4.04|3.04|4.01|3.01|4.07|3.07|4|3|0
1619654400000|2021-04-29 00:00:00|4|3|3.92|2.92|4.02|3.02|3.9|2.9|0
1619658000000|2021-04-29 01:00:00|3.91|2.91|3.77|2.77|3.93|2.93|3.74|2.74|0
1619661600000|2021-04-29 02:00:00|3.78|2.78|3.78|2.78|3.79|2.79|3.76|2.76|0
1619665200000|2021-04-29 03:00:00|3.79|2.79|3.8|2.8|3.81|2.81|3.77|2.77|0
1619668800000|2021-04-29 04:00:00|3.79|2.79|3.79|2.79|3.79|2.79|3.74|2.74|0
1619672400000|2021-04-29 05:00:00|3.78|2.78|3.76|2.76|3.79|2.79|3.75|2.75|0
1619676000000|2021-04-29 06:00:00|3.75|2.75|3.74|2.74|3.79|2.79|3.74|2.74|0
1619679600000|2021-04-29 07:00:00|3.73|2.73|3.79|2.79|4.09|3.09|3.7|2.7|0
1619683200000|2021-04-29 08:00:00|3.78|2.78|3.76|2.76|3.79|2.79|3.72|2.72|0
1619686800000|2021-04-29 09:00:00|3.77|2.77|3.75|2.75|3.79|2.79|3.74|2.74|0
1619690400000|2021-04-29 10:00:00|3.76|2.76|3.79|2.79|3.79|2.79|3.7|2.7|0
1619694000000|2021-04-29 11:00:00|3.78|2.78|3.79|2.79|3.8|2.8|3.75|2.75|0
1619697600000|2021-04-29 12:00:00|3.8|2.8|3.71|2.71|3.8|2.8|3.71|2.71|0
1619701200000|2021-04-29 13:00:00|3.72|2.72|3.99|2.99|3.99|2.99|3.67|2.67|0
1619704800000|2021-04-29 14:00:00|4|3|4.11|3.11|4.44|3.44|4|3|0
1619708400000|2021-04-29 15:00:00|4.12|3.12|4.22|3.22|4.25|3.25|3.93|2.93|0
1619712000000|2021-04-29 16:00:00|4.23|3.23|4.08|3.08|4.56|3.56|3.94|2.94|0
1619715600000|2021-04-29 17:00:00|4.09|3.09|3.99|2.99|4.14|3.14|3.95|2.95|0
1619719200000|2021-04-29 18:00:00|3.98|2.98|3.91|2.91|4.05|3.05|3.68|2.68|0
1619722800000|2021-04-29 19:00:00|3.89|2.89|3.87|2.87|3.97|2.97|3.82|2.82|0
1619726400000|2021-04-29 20:00:00|3.86|2.86|3.93|2.93|3.95|2.95|3.85|2.85|0
1619730000000|2021-04-29 21:00:00|3.92|2.92|3.91|2.91|3.93|2.93|3.91|2.91|0
1619733600000|2021-04-29 22:00:00|3.9|2.9|3.93|2.93|3.96|2.96|3.9|2.9|0
1619737200000|2021-04-29 23:00:00|3.92|2.92|3.95|2.95|4|3|3.9|2.9|0
1619740800000|2021-04-30 00:00:00|3.96|2.96|3.96|2.96|4|3|3.93|2.93|0
1619744400000|2021-04-30 01:00:00|3.98|2.98|3.99|2.99|4.01|3.01|3.95|2.95|0
1619748000000|2021-04-30 02:00:00|4|3|4.03|3.03|4.06|3.06|3.99|2.99|0
1619751600000|2021-04-30 03:00:00|4.04|3.04|4|3|4.07|3.07|4|3|0
1619755200000|2021-04-30 04:00:00|3.99|2.99|4.01|3.01|4.02|3.02|3.97|2.97|0
1619758800000|2021-04-30 05:00:00|4|3|4.06|3.06|4.09|3.09|3.99|2.99|0
1619762400000|2021-04-30 06:00:00|4.05|3.05|3.95|2.95|4.05|3.05|3.94|2.94|0
1619766000000|2021-04-30 07:00:00|3.96|2.96|3.78|2.78|3.96|2.96|3.74|2.74|0
1619769600000|2021-04-30 08:00:00|3.79|2.79|3.81|2.81|3.86|2.86|3.78|2.78|0
1619773200000|2021-04-30 09:00:00|3.8|2.8|3.86|2.86|3.87|2.87|3.77|2.77|0
1619776800000|2021-04-30 10:00:00|3.87|2.87|4.22|3.22|4.29|3.29|3.78|2.78|0
1619780400000|2021-04-30 11:00:00|4.21|3.21|4.13|3.13|4.26|3.26|4.13|3.13|0
1619784000000|2021-04-30 12:00:00|4.14|3.14|4.13|3.13|4.28|3.28|4.09|3.09|0
1619787600000|2021-04-30 13:00:00|4.12|3.12|3.95|2.95|4.23|3.23|3.86|2.86|0
1619791200000|2021-04-30 14:00:00|3.94|2.94|4.12|3.12|4.15|3.15|3.94|2.94|0
1619794800000|2021-04-30 15:00:00|4.13|3.13|4.2|3.2|4.6|3.6|4|3|0
1619798400000|2021-04-30 16:00:00|4.19|3.19|4.22|3.22|4.29|3.29|4.15|3.15|0
1619802000000|2021-04-30 17:00:00|4.23|3.23|4.37|3.37|4.41|3.41|4.14|3.14|0
1619805600000|2021-04-30 18:00:00|4.36|3.36|4.28|3.28|4.4|3.4|4.2|3.2|0
1619809200000|2021-04-30 19:00:00|4.27|3.27|4.22|3.22|4.4|3.4|4.18|3.18|0
1619812800000|2021-04-30 20:00:00|4.21|3.21|4.13|3.13|4.21|3.21|4.11|3.11|0
1620025200000|2021-05-03 07:00:00|3.56|2.56|3.47|2.47|3.58|2.58|3.44|2.44|0
1620028800000|2021-05-03 08:00:00|3.46|2.46|3.8|2.8|3.82|2.82|3.46|2.46|0
1620032400000|2021-05-03 09:00:00|3.79|2.79|4.19|3.19|4.27|3.27|3.79|2.79|0
1620036000000|2021-05-03 10:00:00|4.18|3.18|4.05|3.05|4.19|3.19|3.99|2.99|0
1620039600000|2021-05-03 11:00:00|4.06|3.06|4.02|3.02|4.06|3.06|3.97|2.97|0
1620043200000|2021-05-03 12:00:00|4.01|3.01|4.07|3.07|4.07|3.07|3.98|2.98|0
1620046800000|2021-05-03 13:00:00|4.06|3.06|3.94|2.94|4.1|3.1|3.89|2.89|0
1620050400000|2021-05-03 14:00:00|3.97|2.97|3.95|2.95|4.09|3.09|3.78|2.78|0
1620054000000|2021-05-03 15:00:00|3.97|2.97|3.92|2.92|4.03|3.03|3.83|2.83|0
1620057600000|2021-05-03 16:00:00|3.91|2.91|3.96|2.96|4.01|3.01|3.91|2.91|0
1620061200000|2021-05-03 17:00:00|3.95|2.95|3.94|2.94|3.99|2.99|3.92|2.92|0
1620064800000|2021-05-03 18:00:00|3.93|2.93|3.71|2.71|3.93|2.93|3.68|2.68|0
1620068400000|2021-05-03 19:00:00|3.7|2.7|3.84|2.84|3.94|2.94|3.7|2.7|0
1620072000000|2021-05-03 20:00:00|3.85|2.85|3.88|2.88|3.91|2.91|3.84|2.84|0
1620075600000|2021-05-03 21:00:00|3.89|2.89|3.88|2.88|3.91|2.91|3.88|2.88|0
1620079200000|2021-05-03 22:00:00|3.86|2.86|3.86|2.86|3.88|2.88|3.85|2.85|0
1620082800000|2021-05-03 23:00:00|3.87|2.87|3.92|2.92|3.94|2.94|3.87|2.87|0
1620086400000|2021-05-04 00:00:00|3.93|2.93|3.92|2.92|3.96|2.96|3.89|2.89|0
1620090000000|2021-05-04 01:00:00|3.93|2.93|4.02|3.02|4.03|3.03|3.93|2.93|0
1620093600000|2021-05-04 02:00:00|4.03|3.03|3.97|2.97|4.05|3.05|3.97|2.97|0
1620097200000|2021-05-04 03:00:00|3.98|2.98|3.96|2.96|4.02|3.02|3.95|2.95|0
1620100800000|2021-05-04 04:00:00|3.97|2.97|3.95|2.95|3.98|2.98|3.95|2.95|0
1620104400000|2021-05-04 05:00:00|3.94|2.94|3.89|2.89|3.96|2.96|3.89|2.89|0
1620108000000|2021-05-04 06:00:00|3.9|2.9|3.85|2.85|3.9|2.9|3.85|2.85|0
1620111600000|2021-05-04 07:00:00|3.84|2.84|3.87|2.87|3.93|2.93|3.67|2.67|0
1620115200000|2021-05-04 08:00:00|3.88|2.88|3.77|2.77|3.92|2.92|3.72|2.72|0
1620118800000|2021-05-04 09:00:00|3.78|2.78|3.69|2.69|3.81|2.81|3.68|2.68|0
1620122400000|2021-05-04 10:00:00|3.68|2.68|3.69|2.69|3.73|2.73|3.66|2.66|0
1620126000000|2021-05-04 11:00:00|3.7|2.7|4.47|3.47|4.67|3.67|3.66|2.66|0
1620129600000|2021-05-04 12:00:00|4.48|3.48|4.36|3.36|4.68|3.68|4.31|3.31|0
1620133200000|2021-05-04 13:00:00|4.35|3.35|5.07|4.07|5.09|4.09|4.15|3.15|0
1620136800000|2021-05-04 14:00:00|5.09|4.09|4.96|3.96|5.23|4.23|4.59|3.59|0
1620140400000|2021-05-04 15:00:00|4.97|3.97|6.1|5.1|6.37|5.37|4.87|3.87|0
1620144000000|2021-05-04 16:00:00|6.12|5.12|5.16|4.16|6.14|5.14|5|4|0
1620147600000|2021-05-04 17:00:00|5.17|4.17|4.79|3.79|5.2|4.2|4.7|3.7|0
1620151200000|2021-05-04 18:00:00|4.8|3.8|4.86|3.86|5.15|4.15|4.63|3.63|0
1620154800000|2021-05-04 19:00:00|4.85|3.85|4.46|3.46|5.15|4.15|4.46|3.46|0
1620158400000|2021-05-04 20:00:00|4.45|3.45|4.37|3.37|5.12|4.12|4.06|3.06|0
1620162000000|2021-05-04 21:00:00|4.36|3.36|4.34|3.34|4.37|3.37|4.34|3.34|0
1620165600000|2021-05-04 22:00:00|4.35|3.35|4.36|3.36|4.41|3.41|4.33|3.33|0
1620169200000|2021-05-04 23:00:00|4.35|3.35|4.3|3.3|4.37|3.37|4.3|3.3|0
1620172800000|2021-05-05 00:00:00|4.31|3.31|4.16|3.16|4.31|3.31|4.14|3.14|0
1620176400000|2021-05-05 01:00:00|4.15|3.15|4.05|3.05|4.18|3.18|4.04|3.04|0
1620180000000|2021-05-05 02:00:00|4.06|3.06|4.06|3.06|4.1|3.1|4.04|3.04|0
1620183600000|2021-05-05 03:00:00|4.05|3.05|3.92|2.92|4.08|3.08|3.9|2.9|0
1620187200000|2021-05-05 04:00:00|3.93|2.93|3.91|2.91|3.94|2.94|3.91|2.91|0
1620190800000|2021-05-05 05:00:00|3.9|2.9|3.97|2.97|4.07|3.07|3.9|2.9|0
1620194400000|2021-05-05 06:00:00|3.96|2.96|4|3|4.03|3.03|3.92|2.92|0
1620198000000|2021-05-05 07:00:00|3.98|2.98|3.96|2.96|4.3|3.3|3.92|2.92|0
1620201600000|2021-05-05 08:00:00|3.95|2.95|3.84|2.84|4|3|3.81|2.81|0
1620205200000|2021-05-05 09:00:00|3.83|2.83|3.81|2.81|3.83|2.83|3.77|2.77|0
1620208800000|2021-05-05 10:00:00|3.8|2.8|3.8|2.8|3.82|2.82|3.74|2.74|0
1620212400000|2021-05-05 11:00:00|3.79|2.79|3.78|2.78|3.85|2.85|3.76|2.76|0
1620216000000|2021-05-05 12:00:00|3.77|2.77|3.75|2.75|3.8|2.8|3.7|2.7|0
1620219600000|2021-05-05 13:00:00|3.74|2.74|3.83|2.83|3.88|2.88|3.68|2.68|0
1620223200000|2021-05-05 14:00:00|3.82|2.82|3.76|2.76|4.12|3.12|3.75|2.75|0
1620226800000|2021-05-05 15:00:00|3.77|2.77|3.52|2.52|3.91|2.91|3.47|2.47|0
1620230400000|2021-05-05 16:00:00|3.51|2.51|3.66|2.66|3.67|2.67|3.51|2.51|0
1620234000000|2021-05-05 17:00:00|3.67|2.67|3.67|2.67|3.77|2.77|3.63|2.63|0
1620237600000|2021-05-05 18:00:00|3.66|2.66|3.69|2.69|3.74|2.74|3.61|2.61|0
1620241200000|2021-05-05 19:00:00|3.7|2.7|3.89|2.89|4.04|3.04|3.59|2.59|0
1620244800000|2021-05-05 20:00:00|3.87|2.87|3.91|2.91|3.95|2.95|3.84|2.84|0
1620248400000|2021-05-05 21:00:00|3.9|2.9|3.9|2.9|3.94|2.94|3.9|2.9|0
1620252000000|2021-05-05 22:00:00|3.89|2.89|3.93|2.93|3.95|2.95|3.85|2.85|0
1620255600000|2021-05-05 23:00:00|3.92|2.92|3.83|2.83|3.93|2.93|3.82|2.82|0
1620259200000|2021-05-06 00:00:00|3.84|2.84|3.78|2.78|3.86|2.86|3.75|2.75|0
1620262800000|2021-05-06 01:00:00|3.79|2.79|3.71|2.71|3.79|2.79|3.69|2.69|0
1620266400000|2021-05-06 02:00:00|3.7|2.7|3.89|2.89|3.95|2.95|3.7|2.7|0
1620270000000|2021-05-06 03:00:00|3.88|2.88|3.86|2.86|3.91|2.91|3.85|2.85|0
1620273600000|2021-05-06 04:00:00|3.85|2.85|3.85|2.85|3.89|2.89|3.83|2.83|0
1620277200000|2021-05-06 05:00:00|3.84|2.84|3.72|2.72|3.85|2.85|3.71|2.71|0
1620280800000|2021-05-06 06:00:00|3.73|2.73|3.68|2.68|3.75|2.75|3.66|2.66|0
1620284400000|2021-05-06 07:00:00|3.69|2.69|3.54|2.54|3.7|2.7|3.41|2.41|0
1620288000000|2021-05-06 08:00:00|3.55|2.55|3.58|2.58|3.62|2.62|3.48|2.48|0
1620291600000|2021-05-06 09:00:00|3.57|2.57|3.66|2.66|3.75|2.75|3.49|2.49|0
1620295200000|2021-05-06 10:00:00|3.65|2.65|3.65|2.65|3.66|2.66|3.55|2.55|0
1620298800000|2021-05-06 11:00:00|3.67|2.67|3.63|2.63|3.68|2.68|3.58|2.58|0
1620302400000|2021-05-06 12:00:00|3.62|2.62|3.69|2.69|3.76|2.76|3.6|2.6|0
1620306000000|2021-05-06 13:00:00|3.68|2.68|4.07|3.07|4.07|3.07|3.62|2.62|0
1620309600000|2021-05-06 14:00:00|4.09|3.09|3.97|2.97|4.46|3.46|3.94|2.94|0
1620313200000|2021-05-06 15:00:00|3.95|2.95|3.56|2.56|4.23|3.23|3.4|2.4|0
1620316800000|2021-05-06 16:00:00|3.55|2.55|3.54|2.54|3.61|2.61|3.45|2.45|0
1620320400000|2021-05-06 17:00:00|3.55|2.55|3.71|2.71|3.71|2.71|3.5|2.5|0
1620324000000|2021-05-06 18:00:00|3.7|2.7|3.87|2.87|3.96|2.96|3.61|2.61|0
1620327600000|2021-05-06 19:00:00|3.86|2.86|3.33|2.33|3.91|2.91|3.31|2.31|0
1620331200000|2021-05-06 20:00:00|3.32|2.32|3.33|2.33|3.48|2.48|3.3|2.3|0
1620334800000|2021-05-06 21:00:00|3.34|2.34|3.32|2.32|3.34|2.34|3.32|2.32|0
1620338400000|2021-05-06 22:00:00|3.3|2.3|3.33|2.33|3.34|2.34|3.3|2.3|0
1620342000000|2021-05-06 23:00:00|3.32|2.32|3.33|2.33|3.35|2.35|3.31|2.31|0
1620345600000|2021-05-07 00:00:00|3.34|2.34|3.26|2.26|3.37|2.37|3.26|2.26|0
1620349200000|2021-05-07 01:00:00|3.25|2.25|3.19|2.19|3.27|2.27|3.18|2.18|0
1620352800000|2021-05-07 02:00:00|3.18|2.18|3.24|2.24|3.26|2.26|3.18|2.18|0
1620356400000|2021-05-07 03:00:00|3.23|2.23|3.23|2.23|3.26|2.26|3.22|2.22|0
1620360000000|2021-05-07 04:00:00|3.24|2.24|3.2|2.2|3.25|2.25|3.19|2.19|0
1620363600000|2021-05-07 05:00:00|3.21|2.21|3.21|2.21|3.23|2.23|3.2|2.2|0
1620367200000|2021-05-07 06:00:00|3.22|2.22|3.23|2.23|3.24|2.24|3.19|2.19|0
1620370800000|2021-05-07 07:00:00|3.22|2.22|3.13|2.13|3.24|2.24|3.09|2.09|0
1620374400000|2021-05-07 08:00:00|3.14|2.14|3.06|2.06|3.14|2.14|3.06|2.06|0
1620378000000|2021-05-07 09:00:00|3.07|2.07|3.01|2.01|3.08|2.08|3.01|2.01|0
1620381600000|2021-05-07 10:00:00|3.02|2.02|2.98|1.98|3.02|2.02|2.95|1.95|0
1620385200000|2021-05-07 11:00:00|2.99|1.99|2.96|1.96|3.01|2.01|2.96|1.96|0
1620388800000|2021-05-07 12:00:00|2.97|1.97|2.91|1.91|3.05|2.05|2.83|1.83|0
1620392400000|2021-05-07 13:00:00|2.92|1.92|2.83|1.83|3.07|2.07|2.77|1.77|0
1620396000000|2021-05-07 14:00:00|2.82|1.82|2.71|1.71|2.92|1.92|2.66|1.66|0
1620399600000|2021-05-07 15:00:00|2.7|1.7|2.58|1.58|2.73|1.73|2.58|1.58|0
1620403200000|2021-05-07 16:00:00|2.57|1.57|2.6|1.6|2.65|1.65|2.37|1.37|0
1620406800000|2021-05-07 17:00:00|2.59|1.59|2.84|1.84|2.85|1.85|2.59|1.59|0
1620410400000|2021-05-07 18:00:00|2.85|1.85|2.78|1.78|2.9|1.9|2.77|1.77|0
1620414000000|2021-05-07 19:00:00|2.79|1.79|2.74|1.74|2.8|1.8|2.69|1.69|0
1620417600000|2021-05-07 20:00:00|2.73|1.73|2.7|1.7|2.73|1.73|2.68|1.68|0
1620630000000|2021-05-10 07:00:00|2.89|1.89|2.86|1.86|2.92|1.92|2.85|1.85|0
1620633600000|2021-05-10 08:00:00|2.87|1.87|2.88|1.88|2.88|1.88|2.81|1.81|0
1620637200000|2021-05-10 09:00:00|2.89|1.89|2.85|1.85|2.89|1.89|2.84|1.84|0
1620640800000|2021-05-10 10:00:00|2.86|1.86|2.81|1.81|2.86|1.86|2.8|1.8|0
1620644400000|2021-05-10 11:00:00|2.8|1.8|2.81|1.81|2.83|1.83|2.79|1.79|0
1620648000000|2021-05-10 12:00:00|2.8|1.8|2.78|1.78|2.81|1.81|2.75|1.75|0
1620651600000|2021-05-10 13:00:00|2.77|1.77|2.83|1.83|2.88|1.88|2.76|1.76|0
1620655200000|2021-05-10 14:00:00|2.84|1.84|2.89|1.89|2.96|1.96|2.78|1.78|0
1620658800000|2021-05-10 15:00:00|2.88|1.88|2.98|1.98|3.13|2.13|2.88|1.88|0
1620662400000|2021-05-10 16:00:00|2.97|1.97|3.05|2.05|3.06|2.06|2.94|1.94|0
1620666000000|2021-05-10 17:00:00|3.04|2.04|3.29|2.29|3.42|2.42|3.03|2.03|0
1620669600000|2021-05-10 18:00:00|3.28|2.28|4.28|3.28|4.39|3.39|3.2|2.2|0
1620673200000|2021-05-10 19:00:00|4.29|3.29|4.41|3.41|4.44|3.44|3.65|2.65|0
1620676800000|2021-05-10 20:00:00|4.38|3.38|4.32|3.32|4.66|3.66|4.17|3.17|0
1620680400000|2021-05-10 21:00:00|4.31|3.31|4.26|3.26|4.32|3.32|4.23|3.23|0
1620684000000|2021-05-10 22:00:00|4.28|3.28|4.13|3.13|4.28|3.28|4.13|3.13|0
1620687600000|2021-05-10 23:00:00|4.14|3.14|4.14|3.14|4.19|3.19|4.11|3.11|0
1620691200000|2021-05-11 00:00:00|4.13|3.13|4.99|3.99|5.1|4.1|4.11|3.11|0
1620694800000|2021-05-11 01:00:00|5|4|5.05|4.05|5.17|4.17|4.61|3.61|0
1620698400000|2021-05-11 02:00:00|5.06|4.06|5.27|4.27|5.43|4.43|5.05|4.05|0
1620702000000|2021-05-11 03:00:00|5.26|4.26|5.11|4.11|5.32|4.32|5.08|4.08|0
1620705600000|2021-05-11 04:00:00|5.1|4.1|5.21|4.21|5.25|4.25|5.08|4.08|0
1620709200000|2021-05-11 05:00:00|5.2|4.2|4.7|3.7|5.22|4.22|4.69|3.69|0
1620712800000|2021-05-11 06:00:00|4.71|3.71|4.68|3.68|4.77|3.77|4.63|3.63|0
1620716400000|2021-05-11 07:00:00|4.67|3.67|3.82|2.82|5.6|4.6|3.43|2.43|0
1620720000000|2021-05-11 08:00:00|3.81|2.81|3.89|2.89|4.02|3.02|3.8|2.8|0
1620723600000|2021-05-11 09:00:00|3.9|2.9|3.83|2.83|3.9|2.9|3.71|2.71|0
1620727200000|2021-05-11 10:00:00|3.82|2.82|3.85|2.85|3.97|2.97|3.79|2.79|0
1620730800000|2021-05-11 11:00:00|3.84|2.84|3.99|2.99|3.99|2.99|3.83|2.83|0
1620734400000|2021-05-11 12:00:00|4.01|3.01|4.54|3.54|4.57|3.57|3.91|2.91|0
1620738000000|2021-05-11 13:00:00|4.55|3.55|3.65|2.65|4.65|3.65|3.65|2.65|0
1620741600000|2021-05-11 14:00:00|3.66|2.66|4.62|3.62|5.34|4.34|3.48|2.48|0
1620745200000|2021-05-11 15:00:00|4.64|3.64|4.46|3.46|5.48|4.48|4.39|3.39|0
1620748800000|2021-05-11 16:00:00|4.45|3.45|5.19|4.19|5.23|4.23|4.31|3.31|0
1620752400000|2021-05-11 17:00:00|5.2|4.2|4.46|3.46|5.22|4.22|4.36|3.36|0
1620756000000|2021-05-11 18:00:00|4.45|3.45|4.52|3.52|4.74|3.74|4.36|3.36|0
1620759600000|2021-05-11 19:00:00|4.53|3.53|4.11|3.11|4.85|3.85|4.07|3.07|0
1620763200000|2021-05-11 20:00:00|4.1|3.1|4.13|3.13|4.18|3.18|3.98|2.98|0
1620766800000|2021-05-11 21:00:00|4.12|3.12|4.12|3.12|4.15|3.15|4.11|3.11|0
1620770400000|2021-05-11 22:00:00|4.1|3.1|4.08|3.08|4.14|3.14|4.05|3.05|0
1620774000000|2021-05-11 23:00:00|4.07|3.07|3.97|2.97|4.16|3.16|3.97|2.97|0
1620777600000|2021-05-12 00:00:00|3.96|2.96|4.29|3.29|4.33|3.33|3.9|2.9|0
1620781200000|2021-05-12 01:00:00|4.28|3.28|4.51|3.51|4.53|3.53|4.21|3.21|0
1620784800000|2021-05-12 02:00:00|4.5|3.5|4.44|3.44|4.51|3.51|4.33|3.33|0
1620788400000|2021-05-12 03:00:00|4.43|3.43|5.09|4.09|5.14|4.14|4.37|3.37|0
1620792000000|2021-05-12 04:00:00|5.08|4.08|5.16|4.16|5.43|4.43|5.06|4.06|0
1620795600000|2021-05-12 05:00:00|5.17|4.17|4.81|3.81|5.17|4.17|4.64|3.64|0
1620799200000|2021-05-12 06:00:00|4.8|3.8|4.55|3.55|4.84|3.84|4.53|3.53|0
1620802800000|2021-05-12 07:00:00|4.54|3.54|4.39|3.39|4.84|3.84|4.34|3.34|0
1620806400000|2021-05-12 08:00:00|4.38|3.38|4.83|3.83|4.9|3.9|4.36|3.36|0
1620810000000|2021-05-12 09:00:00|4.82|3.82|4.84|3.84|4.96|3.96|4.72|3.72|0
1620813600000|2021-05-12 10:00:00|4.85|3.85|4.92|3.92|4.97|3.97|4.69|3.69|0
1620817200000|2021-05-12 11:00:00|4.91|3.91|4.8|3.8|4.98|3.98|4.79|3.79|0
1620820800000|2021-05-12 12:00:00|4.79|3.79|5.24|4.24|6.04|5.04|4.73|3.73|0
1620824400000|2021-05-12 13:00:00|5.25|4.25|5.35|4.35|5.4|4.4|5.02|4.02|0
1620828000000|2021-05-12 14:00:00|5.37|4.37|6.49|5.49|6.87|5.87|5.25|4.25|0
1620831600000|2021-05-12 15:00:00|6.51|5.51|6.84|5.84|7.12|6.12|6.04|5.04|0
1620835200000|2021-05-12 16:00:00|6.87|5.87|7.26|6.26|8.17|7.17|6.82|5.82|0
1620838800000|2021-05-12 17:00:00|7.28|6.28|7.49|6.49|7.63|6.63|6.76|5.76|0
1620842400000|2021-05-12 18:00:00|7.51|6.51|7.5|6.5|8.4|7.4|7.37|6.37|0
1620846000000|2021-05-12 19:00:00|7.51|6.51|9.11|8.11|9.48|8.48|7.22|6.22|0
1620849600000|2021-05-12 20:00:00|9.09|8.09|9.34|8.34|9.38|8.38|8.91|7.91|0
1620853200000|2021-05-12 21:00:00|9.33|8.33|9.23|8.23|9.36|8.36|9.21|8.21|0
1620856800000|2021-05-12 22:00:00|9.24|8.24|8.87|7.87|9.24|8.24|8.84|7.84|0
1620860400000|2021-05-12 23:00:00|8.88|7.88|8.77|7.77|8.92|7.92|8.75|7.75|0
1620864000000|2021-05-13 00:00:00|8.75|7.75|8.55|7.55|9.09|8.09|8.46|7.46|0
1620867600000|2021-05-13 01:00:00|8.54|7.54|8.36|7.36|8.72|7.72|8.31|7.31|0
1620871200000|2021-05-13 02:00:00|8.37|7.37|7.39|6.39|8.55|7.55|7.37|6.37|0
1620874800000|2021-05-13 03:00:00|7.4|6.4|7.45|6.45|7.49|6.49|7.28|6.28|0
1620878400000|2021-05-13 04:00:00|7.46|6.46|7.41|6.41|7.48|6.48|7.38|6.38|0
1620882000000|2021-05-13 05:00:00|7.42|6.42|7.65|6.65|8.29|7.29|7.34|6.34|0
1620885600000|2021-05-13 06:00:00|7.64|6.64|7.46|6.46|7.64|6.64|7.24|6.24|0
1620889200000|2021-05-13 07:00:00|7.45|6.45|9.72|8.72|9.79|8.79|7.45|6.45|0
1620892800000|2021-05-13 08:00:00|9.73|8.73|10.24|9.24|10.96|9.92|9.5|8.5|0
1620896400000|2021-05-13 09:00:00|10.22|9.22|9.68|8.68|10.41|9.41|9.48|8.48|0
1620900000000|2021-05-13 10:00:00|9.69|8.69|9.65|8.65|10.09|9.09|9.61|8.61|0
1620903600000|2021-05-13 11:00:00|9.66|8.66|7.74|6.74|9.78|8.78|7.55|6.55|0
1620907200000|2021-05-13 12:00:00|7.76|6.76|6.55|5.55|7.84|6.84|6.39|5.39|0
1620910800000|2021-05-13 13:00:00|6.52|5.52|5.18|4.18|6.55|5.55|5.18|4.18|0
1620914400000|2021-05-13 14:00:00|5.15|4.15|4.63|3.63|5.22|4.22|4.61|3.61|0
1620918000000|2021-05-13 15:00:00|4.61|3.61|5.68|4.68|5.79|4.79|4.61|3.61|0
1620921600000|2021-05-13 16:00:00|5.67|4.67|5.45|4.45|5.69|4.69|5.14|4.14|0
1620925200000|2021-05-13 17:00:00|5.43|4.43|5.87|4.87|6.39|5.39|5.3|4.3|0
1620928800000|2021-05-13 18:00:00|5.88|4.88|4.83|3.83|5.88|4.88|4.69|3.69|0
1620932400000|2021-05-13 19:00:00|4.82|3.82|4.93|3.93|5.01|4.01|4.39|3.39|0
1620936000000|2021-05-13 20:00:00|4.98|3.98|4.83|3.83|5.05|4.05|4.82|3.82|0
1620939600000|2021-05-13 21:00:00|4.84|3.84|4.81|3.81|4.85|3.85|4.8|3.8|0
1620943200000|2021-05-13 22:00:00|4.79|3.79|4.83|3.83|4.87|3.87|4.79|3.79|0
1620946800000|2021-05-13 23:00:00|4.82|3.82|4.73|3.73|4.91|3.91|4.7|3.7|0
1620950400000|2021-05-14 00:00:00|4.72|3.72|4.57|3.57|4.76|3.76|4.56|3.56|0
1620954000000|2021-05-14 01:00:00|4.58|3.58|4.53|3.53|4.64|3.64|4.46|3.46|0
1620957600000|2021-05-14 02:00:00|4.52|3.52|4.54|3.54|4.63|3.63|4.5|3.5|0
1620961200000|2021-05-14 03:00:00|4.55|3.55|4.26|3.26|4.55|3.55|4.23|3.23|0
1620964800000|2021-05-14 04:00:00|4.25|3.25|4.26|3.26|4.29|3.29|4.21|3.21|0
1620968400000|2021-05-14 05:00:00|4.25|3.25|4.13|3.13|4.26|3.26|4.12|3.12|0
1620972000000|2021-05-14 06:00:00|4.14|3.14|4.07|3.07|4.27|3.27|4.05|3.05|0
1620975600000|2021-05-14 07:00:00|4.08|3.08|4.11|3.11|4.3|3.3|3.97|2.97|0
1620979200000|2021-05-14 08:00:00|4.1|3.1|3.94|2.94|4.13|3.13|3.93|2.93|0
1620982800000|2021-05-14 09:00:00|3.93|2.93|3.8|2.8|3.94|2.94|3.71|2.71|0
1620986400000|2021-05-14 10:00:00|3.79|2.79|3.88|2.88|3.9|2.9|3.77|2.77|0
1620990000000|2021-05-14 11:00:00|3.89|2.89|3.8|2.8|3.9|2.9|3.76|2.76|0
1620993600000|2021-05-14 12:00:00|3.79|2.79|3.82|2.82|4|3|3.76|2.76|0
1620997200000|2021-05-14 13:00:00|3.81|2.81|3|2|3.86|2.86|3|2|0
1621000800000|2021-05-14 14:00:00|2.98|1.98|2.74|1.74|3.11|2.11|2.73|1.73|0
1621004400000|2021-05-14 15:00:00|2.73|1.73|2.76|1.76|2.79|1.79|2.68|1.68|0
1621008000000|2021-05-14 16:00:00|2.75|1.75|2.58|1.58|2.76|1.76|2.58|1.58|0
1621011600000|2021-05-14 17:00:00|2.59|1.59|2.47|1.47|2.59|1.59|2.46|1.46|0
1621015200000|2021-05-14 18:00:00|2.46|1.46|2.53|1.53|2.68|1.68|2.36|1.36|0
1621018800000|2021-05-14 19:00:00|2.52|1.52|2.66|1.66|2.66|1.66|2.51|1.51|0
1621022400000|2021-05-14 20:00:00|2.63|1.63|2.57|1.57|2.63|1.63|2.54|1.54|0
1621234800000|2021-05-17 07:00:00|2.55|1.55|2.67|1.67|2.71|1.71|2.51|1.51|0
1621238400000|2021-05-17 08:00:00|2.66|1.66|2.68|1.68|2.76|1.76|2.58|1.58|0
1621242000000|2021-05-17 09:00:00|2.67|1.67|2.72|1.72|2.73|1.73|2.67|1.67|0
1621245600000|2021-05-17 10:00:00|2.73|1.73|2.83|1.83|2.84|1.84|2.72|1.72|0
1621249200000|2021-05-17 11:00:00|2.84|1.84|2.97|1.97|2.99|1.99|2.8|1.8|0
1621252800000|2021-05-17 12:00:00|2.98|1.98|2.93|1.93|3|2|2.9|1.9|0
1621256400000|2021-05-17 13:00:00|2.94|1.94|2.78|1.78|2.94|1.94|2.53|1.53|0
1621260000000|2021-05-17 14:00:00|2.8|1.8|2.82|1.82|2.95|1.95|2.69|1.69|0
1621263600000|2021-05-17 15:00:00|2.83|1.83|2.99|1.99|3.04|2.04|2.79|1.79|0
1621267200000|2021-05-17 16:00:00|3|2|2.9|1.9|3.04|2.04|2.81|1.81|0
1621270800000|2021-05-17 17:00:00|2.89|1.89|2.95|1.95|3.05|2.05|2.86|1.86|0
1621274400000|2021-05-17 18:00:00|2.94|1.94|2.82|1.82|3.01|2.01|2.82|1.82|0
1621278000000|2021-05-17 19:00:00|2.83|1.83|2.59|1.59|2.87|1.87|2.57|1.57|0
1621281600000|2021-05-17 20:00:00|2.58|1.58|2.54|1.54|2.61|1.61|2.53|1.53|0
1621285200000|2021-05-17 21:00:00|2.53|1.53|2.53|1.53|2.54|1.54|2.53|1.53|0
1621288800000|2021-05-17 22:00:00|2.54|1.54|2.58|1.58|2.58|1.58|2.52|1.52|0
1621292400000|2021-05-17 23:00:00|2.57|1.57|2.46|1.46|2.58|1.58|2.46|1.46|0
1621296000000|2021-05-18 00:00:00|2.45|1.45|2.43|1.43|2.48|1.48|2.43|1.43|0
1621299600000|2021-05-18 01:00:00|2.44|1.44|2.28|1.28|2.45|1.45|2.28|1.28|0
1621303200000|2021-05-18 02:00:00|2.27|1.27|2.29|1.29|2.31|1.31|2.27|1.27|0
1621306800000|2021-05-18 03:00:00|2.3|1.3|2.27|1.27|2.3|1.3|2.26|1.26|0
1621310400000|2021-05-18 04:00:00|2.28|1.28|2.27|1.27|2.3|1.3|2.27|1.27|0
1621314000000|2021-05-18 05:00:00|2.28|1.28|2.23|1.23|2.28|1.28|2.23|1.23|0
1621317600000|2021-05-18 06:00:00|2.24|1.24|2.1|1.1|2.24|1.24|2.07|1.07|0
1621321200000|2021-05-18 07:00:00|2.11|1.11|2.03|1.03|2.21|1.21|2|1|0
1621324800000|2021-05-18 08:00:00|2.04|1.04|2.06|1.06|2.06|1.06|2.03|1.03|0
1621328400000|2021-05-18 09:00:00|2.05|1.05|2.18|1.18|2.18|1.18|2.02|1.02|0
1621332000000|2021-05-18 10:00:00|2.17|1.17|2.17|1.17|2.19|1.19|2.14|1.14|0
1621335600000|2021-05-18 11:00:00|2.18|1.18|2.22|1.22|2.24|1.24|2.16|1.16|0
1621339200000|2021-05-18 12:00:00|2.23|1.23|2.31|1.31|2.33|1.33|2.18|1.18|0
1621342800000|2021-05-18 13:00:00|2.32|1.32|2.38|1.38|2.41|1.41|2.29|1.29|0
1621346400000|2021-05-18 14:00:00|2.39|1.39|2.19|1.19|2.46|1.46|2.16|1.16|0
1621350000000|2021-05-18 15:00:00|2.2|1.2|2.27|1.27|2.27|1.27|2.18|1.18|0
1621353600000|2021-05-18 16:00:00|2.28|1.28|2.22|1.22|2.28|1.28|2.19|1.19|0
1621357200000|2021-05-18 17:00:00|2.21|1.21|2.24|1.24|2.25|1.25|2.18|1.18|0
1621360800000|2021-05-18 18:00:00|2.23|1.23|2.58|1.58|2.69|1.69|2.22|1.22|0
1621364400000|2021-05-18 19:00:00|2.59|1.59|2.83|1.83|2.87|1.87|2.34|1.34|0
1621368000000|2021-05-18 20:00:00|2.84|1.84|3.23|2.23|3.28|2.28|2.72|1.72|0
1621371600000|2021-05-18 21:00:00|3.24|2.24|3.22|2.22|3.25|2.25|3.22|2.22|0
1621375200000|2021-05-18 22:00:00|3.23|2.23|3.16|2.16|3.23|2.23|3.13|2.13|0
1621378800000|2021-05-18 23:00:00|3.15|2.15|3.28|2.28|3.28|2.28|3.08|2.08|0
1621382400000|2021-05-19 00:00:00|3.27|2.27|3.16|2.16|3.35|2.35|3.11|2.11|0
1621386000000|2021-05-19 01:00:00|3.15|2.15|3.17|2.17|3.21|2.21|3.07|2.07|0
1621389600000|2021-05-19 02:00:00|3.18|2.18|3.55|2.55|3.56|2.56|3.17|2.17|0
1621393200000|2021-05-19 03:00:00|3.57|2.57|3.47|2.47|3.57|2.57|3.45|2.45|0
1621396800000|2021-05-19 04:00:00|3.46|2.46|3.54|2.54|3.61|2.61|3.43|2.43|0
1621400400000|2021-05-19 05:00:00|3.55|2.55|3.46|2.46|3.59|2.59|3.46|2.46|0
1621404000000|2021-05-19 06:00:00|3.45|2.45|3.46|2.46|3.54|2.54|3.37|2.37|0
1621407600000|2021-05-19 07:00:00|3.44|2.44|3.34|2.34|3.83|2.83|3.24|2.24|0
1621411200000|2021-05-19 08:00:00|3.33|2.33|3.64|2.64|3.71|2.71|3.31|2.31|0
1621414800000|2021-05-19 09:00:00|3.65|2.65|3.62|2.62|3.65|2.65|3.34|2.34|0
1621418400000|2021-05-19 10:00:00|3.61|2.61|3.56|2.56|3.65|2.65|3.53|2.53|0
1621422000000|2021-05-19 11:00:00|3.57|2.57|3.84|2.84|3.91|2.91|3.55|2.55|0
1621425600000|2021-05-19 12:00:00|3.85|2.85|4.09|3.09|4.14|3.14|3.71|2.71|0
1621429200000|2021-05-19 13:00:00|4.1|3.1|5|4|5.32|4.32|3.96|2.96|0
1621432800000|2021-05-19 14:00:00|5.01|4.01|4.51|3.51|5.35|4.35|4.44|3.44|0
1621436400000|2021-05-19 15:00:00|4.52|3.52|3.93|2.93|4.68|3.68|3.86|2.86|0
1621440000000|2021-05-19 16:00:00|3.92|2.92|3.52|2.52|3.99|2.99|3.51|2.51|0
1621443600000|2021-05-19 17:00:00|3.51|2.51|3.68|2.68|3.88|2.88|3.33|2.33|0
1621447200000|2021-05-19 18:00:00|3.7|2.7|4.02|3.02|4.07|3.07|3.44|2.44|0
1621450800000|2021-05-19 19:00:00|4.03|3.03|3.15|2.15|4.14|3.14|3.15|2.15|0
1621454400000|2021-05-19 20:00:00|3.17|2.17|3.1|2.1|3.27|2.27|3.03|2.03|0
1621458000000|2021-05-19 21:00:00|3.09|2.09|3.08|2.08|3.1|2.1|3.07|2.07|0
1621461600000|2021-05-19 22:00:00|3.1|2.1|3.19|2.19|3.2|2.2|3.07|2.07|0
1621465200000|2021-05-19 23:00:00|3.2|2.2|3.17|2.17|3.2|2.2|3.15|2.15|0
1621468800000|2021-05-20 00:00:00|3.19|2.19|3.04|2.04|3.19|2.19|2.98|1.98|0
1621472400000|2021-05-20 01:00:00|3.03|2.03|3.04|2.04|3.17|2.17|3|2|0
1621476000000|2021-05-20 02:00:00|3.03|2.03|3.08|2.08|3.09|2.09|3|2|0
1621479600000|2021-05-20 03:00:00|3.07|2.07|3|2|3.09|2.09|2.98|1.98|0
1621483200000|2021-05-20 04:00:00|2.99|1.99|2.92|1.92|3.01|2.01|2.92|1.92|0
1621486800000|2021-05-20 05:00:00|2.93|1.93|3.03|2.03|3.04|2.04|2.91|1.91|0
1621490400000|2021-05-20 06:00:00|3.04|2.04|3.09|2.09|3.1|2.1|3.02|2.02|0
1621494000000|2021-05-20 07:00:00|3.08|2.08|3.06|2.06|3.1|2.1|3.03|2.03|0
1621497600000|2021-05-20 08:00:00|3.07|2.07|3.42|2.42|3.46|2.46|3.06|2.06|0
1621501200000|2021-05-20 09:00:00|3.43|2.43|3.55|2.55|3.66|2.66|3.38|2.38|0
1621504800000|2021-05-20 10:00:00|3.56|2.56|3.47|2.47|3.6|2.6|3.33|2.33|0
1621508400000|2021-05-20 11:00:00|3.48|2.48|3.11|2.11|3.48|2.48|3.09|2.09|0
1621512000000|2021-05-20 12:00:00|3.1|2.1|2.87|1.87|3.15|2.15|2.87|1.87|0
1621515600000|2021-05-20 13:00:00|2.86|1.86|2.4|1.4|2.87|1.87|2.38|1.38|0
1621519200000|2021-05-20 14:00:00|2.39|1.39|2.29|1.29|2.42|1.42|2.27|1.27|0
1621522800000|2021-05-20 15:00:00|2.28|1.28|2.14|1.14|2.28|1.28|2.05|1.05|0
1621526400000|2021-05-20 16:00:00|2.13|1.13|2.58|1.58|2.67|1.67|2.07|1.07|0
1621530000000|2021-05-20 17:00:00|2.59|1.59|2.42|1.42|2.6|1.6|2.37|1.37|0
1621533600000|2021-05-20 18:00:00|2.41|1.41|2.25|1.25|2.42|1.42|2.22|1.22|0
1621537200000|2021-05-20 19:00:00|2.26|1.26|2.28|1.28|2.31|1.31|2.13|1.13|0
1621540800000|2021-05-20 20:00:00|2.27|1.27|2.3|1.3|2.32|1.32|2.25|1.25|0
1621544400000|2021-05-20 21:00:00|2.29|1.29|2.29|1.29|2.3|1.3|2.29|1.29|0
1621548000000|2021-05-20 22:00:00|2.28|1.28|2.24|1.24|2.29|1.29|2.23|1.23|0
1621551600000|2021-05-20 23:00:00|2.23|1.23|2.17|1.17|2.25|1.25|2.17|1.17|0
1621555200000|2021-05-21 00:00:00|2.18|1.18|2.13|1.13|2.2|1.2|2.11|1.11|0
1621558800000|2021-05-21 01:00:00|2.14|1.14|2.16|1.16|2.16|1.16|2.11|1.11|0
1621562400000|2021-05-21 02:00:00|2.17|1.17|2.16|1.16|2.21|1.21|2.16|1.16|0
1621566000000|2021-05-21 03:00:00|2.15|1.15|2.17|1.17|2.18|1.18|2.14|1.14|0
1621569600000|2021-05-21 04:00:00|2.16|1.16|2.11|1.11|2.18|1.18|2.1|1.1|0
1621573200000|2021-05-21 05:00:00|2.1|1.1|2.15|1.15|2.16|1.16|2.08|1.08|0
1621576800000|2021-05-21 06:00:00|2.14|1.14|2.12|1.12|2.14|1.14|2.1|1.1|0
1621580400000|2021-05-21 07:00:00|2.11|1.11|2.58|1.58|2.58|1.58|2.04|1.04|0
1621584000000|2021-05-21 08:00:00|2.57|1.57|2.28|1.28|2.57|1.57|2.12|1.12|0
1621587600000|2021-05-21 09:00:00|2.27|1.27|2.23|1.23|2.27|1.27|2.2|1.2|0
1621591200000|2021-05-21 10:00:00|2.24|1.24|2.23|1.23|2.25|1.25|2.17|1.17|0
1621594800000|2021-05-21 11:00:00|2.22|1.22|2.13|1.13|2.22|1.22|2.12|1.12|0
1621598400000|2021-05-21 12:00:00|2.14|1.14|2.16|1.16|2.17|1.17|2.13|1.13|0
1621602000000|2021-05-21 13:00:00|2.15|1.15|1.95|0.95|2.17|1.17|1.95|0.95|0
1621605600000|2021-05-21 14:00:00|1.96|0.96|2.21|1.41|2.38|1.49|1.48|0.48|0
1621609200000|2021-05-21 15:00:00|2.2|1.4|2.06|1.26|2.24|1.44|1.88|1.08|0
1621612800000|2021-05-21 16:00:00|2.07|1.27|2.17|1.37|2.22|1.42|2.04|1.24|0
1621616400000|2021-05-21 17:00:00|2.18|1.38|2.01|1.21|2.2|1.4|1.99|1.19|0
1621620000000|2021-05-21 18:00:00|2|1.2|2|1.2|2.08|1.28|1.96|1.16|0
1621623600000|2021-05-21 19:00:00|2.01|1.21|2.04|1.24|2.06|1.26|1.91|1.11|0
1621627200000|2021-05-21 20:00:00|2.03|1.23|2.09|1.09|2.09|1.23|1.98|1.09|0
1621839600000|2021-05-24 07:00:00|1.83|0.83|1.59|0.79|1.85|0.94|1.59|0.79|0
1621843200000|2021-05-24 08:00:00|1.6|0.8|1.63|0.83|1.64|0.84|1.59|0.79|0
1621846800000|2021-05-24 09:00:00|1.62|0.82|1.57|0.77|1.63|0.83|1.57|0.77|0
1621850400000|2021-05-24 10:00:00|1.58|0.78|1.58|0.78|1.59|0.79|1.57|0.77|0
1621854000000|2021-05-24 11:00:00|1.57|0.77|1.57|0.77|1.6|0.8|1.57|0.77|0
1621857600000|2021-05-24 12:00:00|1.58|0.78|1.49|0.69|1.58|0.78|1.48|0.68|0
1621861200000|2021-05-24 13:00:00|1.48|0.68|1.3|0.5|1.49|0.69|1.26|0.46|0
1621864800000|2021-05-24 14:00:00|1.29|0.49|1.22|0.42|1.3|0.5|1.21|0.41|0
1621868400000|2021-05-24 15:00:00|1.23|0.43|1.19|0.39|1.27|0.47|1.17|0.37|0
1621872000000|2021-05-24 16:00:00|1.18|0.38|1.13|0.33|1.2|0.4|1.13|0.33|0
1621875600000|2021-05-24 17:00:00|1.12|0.32|1.1|0.3|1.13|0.33|1.1|0.3|0
1621879200000|2021-05-24 18:00:00|1.09|0.29|1.08|0.28|1.1|0.3|1.07|0.27|0
1621882800000|2021-05-24 19:00:00|1.07|0.27|1.12|0.32|1.13|0.33|1.07|0.27|0
1621886400000|2021-05-24 20:00:00|1.09|0.29|1.15|0.15|1.16|0.29|1.05|0.14|0
1621890000000|2021-05-24 21:00:00|1.14|0.14|1.14|0.14|1.15|0.15|1.14|0.14|0
1621893600000|2021-05-24 22:00:00|1.15|0.15|1.12|0.12|1.15|0.15|1.12|0.12|0
1621897200000|2021-05-24 23:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.11|0.11|0
1621900800000|2021-05-25 00:00:00|1.13|0.13|1.12|0.12|1.14|0.14|1.11|0.11|0
1621904400000|2021-05-25 01:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.1|0.1|0
1621908000000|2021-05-25 02:00:00|1.11|0.11|1.1|0.1|1.12|0.12|1.1|0.1|0
1621911600000|2021-05-25 03:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.09|0.09|0
1621915200000|2021-05-25 04:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.09|0.09|0
1621918800000|2021-05-25 05:00:00|1.09|0.09|1.12|0.12|1.12|0.12|1.07|0.07|0
1621922400000|2021-05-25 06:00:00|1.11|0.11|1.09|0.09|1.12|0.12|1.08|0.08|0
1621926000000|2021-05-25 07:00:00|1.13|0.13|0.99|0.19|1.13|0.19|0.97|0.07|0
1621929600000|2021-05-25 08:00:00|0.98|0.18|0.97|0.17|0.99|0.19|0.97|0.17|0
1621933200000|2021-05-25 09:00:00|0.98|0.18|0.97|0.17|0.98|0.18|0.97|0.17|0
1621936800000|2021-05-25 10:00:00|0.96|0.16|0.98|0.18|0.98|0.18|0.96|0.16|0
1621940400000|2021-05-25 11:00:00|0.97|0.17|0.96|0.16|0.97|0.17|0.96|0.16|0
1621944000000|2021-05-25 12:00:00|0.97|0.17|0.98|0.18|0.98|0.18|0.97|0.17|0
1621947600000|2021-05-25 13:00:00|0.97|0.17|1.02|0.22|1.02|0.22|0.96|0.16|0
1621951200000|2021-05-25 14:00:00|1.01|0.21|1|0.2|1.02|0.22|0.98|0.18|0
1621954800000|2021-05-25 15:00:00|1.01|0.21|1.05|0.25|1.1|0.3|1|0.2|0
1621958400000|2021-05-25 16:00:00|1.06|0.26|1|0.2|1.06|0.26|0.99|0.19|0
1621962000000|2021-05-25 17:00:00|1.01|0.21|1.02|0.22|1.04|0.24|1|0.2|0
1621965600000|2021-05-25 18:00:00|1.01|0.21|1.05|0.25|1.06|0.26|1.01|0.21|0
1621969200000|2021-05-25 19:00:00|1.06|0.26|1.02|0.22|1.08|0.28|1.01|0.21|0
1621972800000|2021-05-25 20:00:00|1.01|0.21|1.1|0.1|1.12|0.22|1.01|0.1|0
1621976400000|2021-05-25 21:00:00|1.09|0.09|1.07|0.07|1.09|0.09|1.06|0.06|0
1621980000000|2021-05-25 22:00:00|1.06|0.06|1.04|0.04|1.07|0.07|1.03|0.03|0
1621983600000|2021-05-25 23:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1621987200000|2021-05-26 00:00:00|1.04|0.04|1.01|0.01|1.04|0.04|1.01|0.01|0
1621990800000|2021-05-26 01:00:00|1.02|0.02|1.04|0.04|1.04|0.04|1.01|0.01|0
1621994400000|2021-05-26 02:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1621998000000|2021-05-26 03:00:00|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1622001600000|2021-05-26 04:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.02|0.02|0
1622005200000|2021-05-26 05:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1622008800000|2021-05-26 06:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1622012400000|2021-05-26 07:00:00|1.01|0.01|0.89|0.09|1.04|0.11|0.88|0|0
1622016000000|2021-05-26 08:00:00|0.9|0.1|0.89|0.09|0.9|0.1|0.88|0.08|0
1622019600000|2021-05-26 09:00:00|0.88|0.08|0.89|0.09|0.89|0.09|0.86|0.06|0
1622023200000|2021-05-26 10:00:00|0.88|0.08|0.88|0.08|0.89|0.09|0.88|0.08|0
1622026800000|2021-05-26 11:00:00|0.87|0.07|0.89|0.09|0.89|0.09|0.86|0.06|0
1622030400000|2021-05-26 12:00:00|0.88|0.08|0.92|0.12|0.92|0.12|0.88|0.08|0
1622034000000|2021-05-26 13:00:00|0.91|0.11|1.7|0.9|1.72|0.92|0.91|0.11|0
1622037600000|2021-05-26 14:00:00|1.69|0.89|1.58|0.78|1.82|1.02|1.53|0.73|0
1622041200000|2021-05-26 15:00:00|1.57|0.77|1.55|0.75|1.59|0.79|1.54|0.74|0
1622044800000|2021-05-26 16:00:00|1.54|0.74|1.53|0.73|1.55|0.75|1.52|0.72|0
1622048400000|2021-05-26 17:00:00|1.52|0.72|1.53|0.73|1.55|0.75|1.48|0.68|0
1622052000000|2021-05-26 18:00:00|1.52|0.72|1.51|0.71|1.53|0.73|1.49|0.69|0
1622055600000|2021-05-26 19:00:00|1.52|0.72|1.45|0.65|1.52|0.72|1.44|0.64|0
1622059200000|2021-05-26 20:00:00|1.44|0.64|1.54|0.54|1.54|0.65|1.44|0.53|0
1622062800000|2021-05-26 21:00:00|1.53|0.53|1.53|0.53|1.54|0.54|1.53|0.53|0
1622066400000|2021-05-26 22:00:00|1.52|0.52|1.53|0.53|1.53|0.53|1.5|0.5|0
1622070000000|2021-05-26 23:00:00|1.52|0.52|1.52|0.52|1.54|0.54|1.52|0.52|0
1622073600000|2021-05-27 00:00:00|1.51|0.51|1.53|0.53|1.55|0.55|1.51|0.51|0
1622077200000|2021-05-27 01:00:00|1.52|0.52|1.56|0.56|1.58|0.58|1.52|0.52|0
1622080800000|2021-05-27 02:00:00|1.55|0.55|1.54|0.54|1.57|0.57|1.53|0.53|0
1622084400000|2021-05-27 03:00:00|1.55|0.55|1.52|0.52|1.55|0.55|1.51|0.51|0
1622088000000|2021-05-27 04:00:00|1.51|0.51|1.52|0.52|1.53|0.53|1.51|0.51|0
1622091600000|2021-05-27 05:00:00|1.51|0.51|1.5|0.5|1.54|0.54|1.49|0.49|0
1622095200000|2021-05-27 06:00:00|1.49|0.49|1.54|0.54|1.57|0.57|1.49|0.49|0
1622098800000|2021-05-27 07:00:00|1.55|0.55|1.44|0.64|1.58|0.67|1.43|0.54|0
1622102400000|2021-05-27 08:00:00|1.43|0.63|1.41|0.61|1.44|0.64|1.38|0.58|0
1622106000000|2021-05-27 09:00:00|1.42|0.62|1.41|0.61|1.42|0.62|1.4|0.6|0
1622109600000|2021-05-27 10:00:00|1.42|0.62|1.38|0.58|1.42|0.62|1.37|0.57|0
1622113200000|2021-05-27 11:00:00|1.37|0.57|1.33|0.53|1.38|0.58|1.33|0.53|0
1622116800000|2021-05-27 12:00:00|1.32|0.52|1.27|0.47|1.36|0.56|1.27|0.47|0
1622120400000|2021-05-27 13:00:00|1.26|0.46|1.23|0.43|1.3|0.5|1.2|0.4|0
1622124000000|2021-05-27 14:00:00|1.24|0.44|1.14|0.34|1.25|0.45|1.11|0.31|0
1622127600000|2021-05-27 15:00:00|1.13|0.33|1.12|0.32|1.17|0.37|1.12|0.32|0
1622131200000|2021-05-27 16:00:00|1.13|0.33|1.09|0.29|1.13|0.33|1.05|0.25|0
1622134800000|2021-05-27 17:00:00|1.08|0.28|1.13|0.33|1.15|0.35|1.08|0.28|0
1622138400000|2021-05-27 18:00:00|1.14|0.34|1.13|0.33|1.15|0.35|1.12|0.32|0
1622142000000|2021-05-27 19:00:00|1.14|0.34|1.13|0.33|1.15|0.35|1.09|0.29|0
1622145600000|2021-05-27 20:00:00|1.14|0.34|1.16|0.16|1.18|0.34|1.07|0.15|0
1622152800000|2021-05-27 22:00:00|1.15|0.15|1.15|0.15|1.15|0.15|1.14|0.14|0
1622156400000|2021-05-27 23:00:00|1.14|0.14|1.12|0.12|1.15|0.15|1.12|0.12|0
1622160000000|2021-05-28 00:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.11|0.11|0
1622163600000|2021-05-28 01:00:00|1.11|0.11|1.12|0.12|1.12|0.12|1.11|0.11|0
1622167200000|2021-05-28 02:00:00|1.13|0.13|1.12|0.12|1.13|0.13|1.12|0.12|0
1622170800000|2021-05-28 03:00:00|1.11|0.11|1.1|0.1|1.12|0.12|1.1|0.1|0
1622174400000|2021-05-28 04:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1622178000000|2021-05-28 05:00:00|1.11|0.11|1.17|0.17|1.17|0.17|1.1|0.1|0
1622181600000|2021-05-28 06:00:00|1.18|0.18|1.16|0.16|1.18|0.18|1.16|0.16|0
1622185200000|2021-05-28 07:00:00|1.17|0.17|1.03|0.23|1.17|0.25|1.03|0.11|0
1622188800000|2021-05-28 08:00:00|1.02|0.22|1.01|0.21|1.03|0.23|1.01|0.21|0
1622192400000|2021-05-28 09:00:00|1.02|0.22|1.01|0.21|1.02|0.22|1|0.2|0
1622196000000|2021-05-28 10:00:00|1|0.2|0.99|0.19|1.01|0.21|0.99|0.19|0
1622199600000|2021-05-28 11:00:00|1|0.2|1.03|0.23|1.03|0.23|0.97|0.17|0
1622203200000|2021-05-28 12:00:00|1.04|0.24|1.04|0.24|1.05|0.25|1.03|0.23|0
1622206800000|2021-05-28 13:00:00|1.03|0.23|0.97|0.17|1.04|0.24|0.97|0.17|0
1622210400000|2021-05-28 14:00:00|0.98|0.18|0.97|0.17|1.01|0.21|0.94|0.14|0
1622214000000|2021-05-28 15:00:00|0.96|0.16|0.94|0.14|0.97|0.17|0.94|0.14|0
1622217600000|2021-05-28 16:00:00|0.95|0.15|0.94|0.14|0.95|0.15|0.93|0.13|0
1622221200000|2021-05-28 17:00:00|0.95|0.15|0.91|0.11|0.97|0.17|0.9|0.1|0
1622224800000|2021-05-28 18:00:00|0.92|0.12|0.9|0.1|0.92|0.12|0.9|0.1|0
1622228400000|2021-05-28 19:00:00|0.91|0.11|0.93|0.13|0.93|0.13|0.89|0.09|0
1622232000000|2021-05-28 20:00:00|0.92|0.12|0.92|0.12|0.92|0.12|0.91|0.11|0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|73.88|72.28|71.79|70.19|74.33|72.73|69.51|67.91|0
1624284000000|2021-06-21 14:00:00|71.69|70.09|68.61|67.01|71.82|70.22|68.37|66.77|0
1624287600000|2021-06-21 15:00:00|68.55|66.95|68.45|66.85|69.07|67.47|68.18|66.58|0
1624291200000|2021-06-21 16:00:00|68.42|66.82|68.79|67.19|68.87|67.27|68.26|66.66|0
1624294800000|2021-06-21 17:00:00|68.76|67.16|66.93|65.33|68.88|67.28|66.63|65.03|0
1624298400000|2021-06-21 18:00:00|66.87|65.27|67|65.4|67.36|65.76|66.75|65.15|0
1624302000000|2021-06-21 19:00:00|67.03|65.43|66.9|65.3|67.38|65.78|66.6|65|0
1624305600000|2021-06-21 20:00:00|66.81|65.21|66.44|64.44|66.93|65.33|66.23|64.3|0
1624309200000|2021-06-21 21:00:00|66.46|64.46|66.43|64.43|66.5|64.5|66.39|64.39|0
1624312800000|2021-06-21 22:00:00|66.37|64.37|66.6|64.6|66.63|64.63|66.31|64.31|0
1624316400000|2021-06-21 23:00:00|66.57|64.57|66.5|64.5|66.63|64.63|66.06|64.06|0
1624320000000|2021-06-22 00:00:00|66.53|64.53|66.63|64.63|66.69|64.69|66.2|64.2|0
1624323600000|2021-06-22 01:00:00|66.69|64.69|66.71|64.71|66.8|64.8|66.47|64.47|0
1624327200000|2021-06-22 02:00:00|66.74|64.74|66.33|64.33|66.74|64.74|66.25|64.25|0
1624330800000|2021-06-22 03:00:00|66.36|64.36|66.14|64.14|66.39|64.39|66.06|64.06|0
1624334400000|2021-06-22 04:00:00|66.16|64.16|65.8|63.8|66.17|64.17|65.57|63.57|0
1624338000000|2021-06-22 05:00:00|65.86|63.86|66.05|64.05|66.24|64.24|65.83|63.83|0
1624341600000|2021-06-22 06:00:00|65.99|63.99|66.27|64.27|66.39|64.39|65.72|63.72|0
1624345200000|2021-06-22 07:00:00|66.24|64.24|67.31|65.71|67.49|65.89|66.24|64.24|0
1624348800000|2021-06-22 08:00:00|67.34|65.74|67.38|65.78|67.57|65.97|66.86|65.26|0
1624352400000|2021-06-22 09:00:00|67.35|65.75|67.09|65.49|68.48|66.88|47.59|45.99|0
1624356000000|2021-06-22 10:00:00|67.12|65.52|66.44|64.84|67.15|65.55|66.31|64.71|0
1624359600000|2021-06-22 11:00:00|66.47|64.87|65.72|64.12|66.56|64.96|65.61|64.01|0
1624363200000|2021-06-22 12:00:00|65.69|64.09|66.13|64.53|66.44|64.84|65.14|63.54|0
1624366800000|2021-06-22 13:00:00|66.16|64.56|67.45|65.85|67.72|66.12|65.48|63.88|0
1624370400000|2021-06-22 14:00:00|67.42|65.82|65.61|64.01|67.81|66.21|65.59|63.99|0
1624374000000|2021-06-22 15:00:00|65.59|63.99|65.73|64.13|65.79|64.19|64.68|63.08|0
1624377600000|2021-06-22 16:00:00|65.7|64.1|64.69|63.09|65.7|64.1|64.52|62.92|0
1624381200000|2021-06-22 17:00:00|64.72|63.12|64.21|62.61|64.89|63.29|63.31|61.71|0
1624384800000|2021-06-22 18:00:00|64.18|62.58|63.28|61.68|64.41|62.81|63.13|61.53|0
1624388400000|2021-06-22 19:00:00|63.25|61.65|63.12|61.52|63.25|61.65|62.05|60.45|0
1624392000000|2021-06-22 20:00:00|63.09|61.49|62.79|60.79|63.18|61.58|62.47|60.47|0
1624395600000|2021-06-22 21:00:00|62.75|60.75|62.61|60.61|62.79|60.79|62.56|60.56|0
1624399200000|2021-06-22 22:00:00|62.76|60.76|62.81|60.81|62.93|60.93|62.67|60.67|0
1624402800000|2021-06-22 23:00:00|62.84|60.84|62.68|60.68|62.84|60.84|62.54|60.54|0
1624406400000|2021-06-23 00:00:00|62.7|60.7|62.5|60.5|62.85|60.85|62.37|60.37|0
1624410000000|2021-06-23 01:00:00|62.47|60.47|62.26|60.26|62.47|60.47|62.13|60.13|0
1624413600000|2021-06-23 02:00:00|62.23|60.23|62.09|60.09|62.29|60.29|61.97|59.97|0
1624417200000|2021-06-23 03:00:00|62.08|60.08|62.03|60.03|62.08|60.08|61.87|59.87|0
1624420800000|2021-06-23 04:00:00|62.06|60.06|62.16|60.16|62.17|60.17|61.94|59.94|0
1624424400000|2021-06-23 05:00:00|62.13|60.13|61.28|59.28|62.21|60.21|61.21|59.21|0
1624428000000|2021-06-23 06:00:00|61.32|59.32|61.3|59.3|61.66|59.66|61.06|59.06|0
1624431600000|2021-06-23 07:00:00|61.28|59.28|61.53|59.93|61.96|60.36|60.88|59.2|0
1624435200000|2021-06-23 08:00:00|61.59|59.99|61.54|59.94|61.71|60.11|61.3|59.7|0
1624438800000|2021-06-23 09:00:00|61.57|59.97|61.73|60.13|61.99|60.39|61.48|59.88|0
1624442400000|2021-06-23 10:00:00|61.7|60.1|61.74|60.14|61.94|60.34|61.38|59.78|0
1624446000000|2021-06-23 11:00:00|61.77|60.17|61.62|60.02|62.28|60.68|61.2|59.6|0
1624449600000|2021-06-23 12:00:00|61.65|60.05|61.04|59.44|61.7|60.1|61|59.4|0
1624453200000|2021-06-23 13:00:00|61.07|59.47|61|59.4|61.62|60.02|60.81|59.21|0
1624456800000|2021-06-23 14:00:00|60.97|59.37|60.04|58.44|61.39|59.79|60.03|58.43|0
1624460400000|2021-06-23 15:00:00|60.02|58.42|60.31|58.71|60.73|59.13|59.88|58.28|0
1624464000000|2021-06-23 16:00:00|60.33|58.73|60.46|58.86|60.96|59.36|60.14|58.54|0
1624467600000|2021-06-23 17:00:00|60.49|58.89|60|58.4|60.57|58.97|59.97|58.37|0
1624471200000|2021-06-23 18:00:00|59.97|58.37|60.21|58.61|60.41|58.81|59.97|58.37|0
1624474800000|2021-06-23 19:00:00|60.18|58.58|61.03|59.43|61.06|59.46|59.7|58.1|0
1624478400000|2021-06-23 20:00:00|61.08|59.48|60.98|58.98|61.12|59.48|60.69|58.92|0
1624482000000|2021-06-23 21:00:00|60.95|58.95|60.91|58.91|61.01|59.01|60.87|58.87|0
1624485600000|2021-06-23 22:00:00|60.93|58.93|60.71|58.71|61.11|59.11|60.65|58.65|0
1624489200000|2021-06-23 23:00:00|60.68|58.68|60.53|58.53|60.82|58.82|60.51|58.51|0
1624492800000|2021-06-24 00:00:00|60.54|58.54|60.29|58.29|60.55|58.55|60.21|58.21|0
1624496400000|2021-06-24 01:00:00|60.32|58.32|60.03|58.03|60.34|58.34|59.92|57.92|0
1624500000000|2021-06-24 02:00:00|60|58|59.96|57.96|60.05|58.05|59.88|57.88|0
1624503600000|2021-06-24 03:00:00|59.98|57.98|59.89|57.89|60.09|58.09|59.86|57.86|0
1624507200000|2021-06-24 04:00:00|59.92|57.92|59.98|57.98|60.02|58.02|59.86|57.86|0
1624510800000|2021-06-24 05:00:00|60|58|60.13|58.13|60.22|58.22|59.93|57.93|0
1624514400000|2021-06-24 06:00:00|60.16|58.16|60|58|60.19|58.19|59.85|57.85|0
1624518000000|2021-06-24 07:00:00|59.98|57.98|59.04|57.44|60.2|58.2|58.96|57.36|0
1624521600000|2021-06-24 08:00:00|59.06|57.46|57.8|56.2|59.09|57.49|57.59|55.99|0
1624525200000|2021-06-24 09:00:00|57.78|56.18|57.71|56.11|57.83|56.23|57.45|55.85|0
1624528800000|2021-06-24 10:00:00|57.74|56.14|57.7|56.1|57.84|56.24|57.44|55.84|0
1624532400000|2021-06-24 11:00:00|57.72|56.12|57.65|56.05|57.82|56.22|57.51|55.91|0
1624536000000|2021-06-24 12:00:00|57.63|56.03|57.77|56.17|58.07|56.47|57.47|55.87|0
1624539600000|2021-06-24 13:00:00|57.8|56.2|57.49|55.89|57.88|56.28|57.07|55.47|0
1624543200000|2021-06-24 14:00:00|57.46|55.86|57.61|56.01|57.65|56.05|56.82|55.22|0
1624546800000|2021-06-24 15:00:00|57.64|56.04|57.5|55.9|57.82|56.22|57.18|55.58|0
1624550400000|2021-06-24 16:00:00|57.47|55.87|57.03|55.43|57.52|55.92|56.9|55.3|0
1624554000000|2021-06-24 17:00:00|57.06|55.46|57.1|55.5|57.47|55.87|56.68|55.08|0
1624557600000|2021-06-24 18:00:00|57.07|55.47|56.82|55.22|57.12|55.52|56.66|55.06|0
1624561200000|2021-06-24 19:00:00|56.84|55.24|57.45|55.85|57.56|55.96|56.79|55.19|0
1624564800000|2021-06-24 20:00:00|57.4|55.8|56.99|54.99|57.51|55.91|56.96|54.96|0
1624568400000|2021-06-24 21:00:00|57|55|56.99|54.99|57.04|55.04|56.94|54.94|0
1624572000000|2021-06-24 22:00:00|57|55|57.05|55.05|57.22|55.22|56.98|54.98|0
1624575600000|2021-06-24 23:00:00|57.03|55.03|57.22|55.22|57.29|55.29|57.03|55.03|0
1624579200000|2021-06-25 00:00:00|57.2|55.2|57.21|55.21|57.37|55.37|57.06|55.06|0
1624582800000|2021-06-25 01:00:00|57.18|55.18|57.5|55.5|57.75|55.75|57.13|55.13|0
1624586400000|2021-06-25 02:00:00|57.49|55.49|57.35|55.35|57.55|55.55|57.28|55.28|0
1624590000000|2021-06-25 03:00:00|57.33|55.33|57.08|55.08|57.41|55.41|57.04|55.04|0
1624593600000|2021-06-25 04:00:00|57.07|55.07|57.38|55.38|57.44|55.44|57.05|55.05|0
1624597200000|2021-06-25 05:00:00|57.27|55.27|57.2|55.2|57.43|55.43|57.13|55.13|0
1624600800000|2021-06-25 06:00:00|57.18|55.18|57.61|55.61|57.69|55.69|57.18|55.18|0
1624604400000|2021-06-25 07:00:00|57.59|55.59|57.43|55.83|57.89|56.29|57.32|55.56|0
1624608000000|2021-06-25 08:00:00|57.4|55.8|57.31|55.71|57.64|56.04|57.2|55.6|0
1624611600000|2021-06-25 09:00:00|57.32|55.72|57.05|55.45|57.51|55.91|56.92|55.32|0
1624615200000|2021-06-25 10:00:00|57.08|55.48|57.01|55.41|57.31|55.71|56.99|55.39|0
1624618800000|2021-06-25 11:00:00|56.99|55.39|57.32|55.72|57.42|55.82|56.93|55.33|0
1624622400000|2021-06-25 12:00:00|57.29|55.69|57|55.4|57.72|56.12|56.84|55.24|0
1624626000000|2021-06-25 13:00:00|57.01|55.41|57.03|55.43|57.3|55.7|56.75|55.15|0
1624629600000|2021-06-25 14:00:00|57.01|55.41|56.91|55.31|57.25|55.65|56.35|54.75|0
1624633200000|2021-06-25 15:00:00|56.89|55.29|56.48|54.88|56.97|55.37|56.46|54.86|0
1624636800000|2021-06-25 16:00:00|56.51|54.91|56.76|55.16|56.86|55.26|56.42|54.82|0
1624640400000|2021-06-25 17:00:00|56.73|55.13|56.8|55.2|57.09|55.49|56.72|55.12|0
1624644000000|2021-06-25 18:00:00|56.77|55.17|56.44|54.84|56.9|55.3|56.37|54.77|0
1624647600000|2021-06-25 19:00:00|56.42|54.82|56.79|55.19|56.87|55.27|56.16|54.56|0
1624651200000|2021-06-25 20:00:00|56.74|55.14|56.67|55.07|56.89|55.29|56.48|54.88|0
1624863600000|2021-06-28 07:00:00|55.89|53.89|55.6|54|55.93|54.14|55.24|53.64|0
1624867200000|2021-06-28 08:00:00|55.61|54.01|55.61|54.01|56.08|54.48|55.52|53.92|0
1624870800000|2021-06-28 09:00:00|55.62|54.02|55.62|54.02|55.83|54.23|55.52|53.92|0
1624874400000|2021-06-28 10:00:00|55.64|54.04|55.76|54.16|56.11|54.51|55.62|54.02|0
1624878000000|2021-06-28 11:00:00|55.71|54.11|55.58|53.98|55.81|54.21|55.31|53.71|0
1624881600000|2021-06-28 12:00:00|55.56|53.96|55.09|53.49|55.72|54.12|55.06|53.46|0
1624885200000|2021-06-28 13:00:00|55.11|53.51|55.68|54.08|56.34|54.74|54.95|53.35|0
1624888800000|2021-06-28 14:00:00|55.66|54.06|55.86|54.26|56|54.4|55.47|53.87|0
1624892400000|2021-06-28 15:00:00|55.83|54.23|55.46|53.86|56.19|54.59|55.43|53.83|0
1624896000000|2021-06-28 16:00:00|55.49|53.89|55.83|54.23|55.83|54.23|55.35|53.75|0
1624899600000|2021-06-28 17:00:00|55.85|54.25|55.48|53.88|56.09|54.49|55.46|53.86|0
1624903200000|2021-06-28 18:00:00|55.51|53.91|56.46|54.86|56.84|55.24|55.22|53.62|0
1624906800000|2021-06-28 19:00:00|56.41|54.81|56.66|55.06|56.77|55.17|55.7|54.1|0
1624910400000|2021-06-28 20:00:00|56.74|55.14|56.81|54.81|56.95|55.29|56.7|54.76|0
1624914000000|2021-06-28 21:00:00|56.82|54.82|56.8|54.8|56.83|54.83|56.76|54.76|0
1624917600000|2021-06-28 22:00:00|56.9|54.9|57.16|55.16|57.2|55.2|56.9|54.9|0
1624921200000|2021-06-28 23:00:00|57.13|55.13|57.17|55.17|57.25|55.25|57.05|55.05|0
1624924800000|2021-06-29 00:00:00|57.19|55.19|57.36|55.36|57.48|55.48|57.17|55.17|0
1624928400000|2021-06-29 01:00:00|57.38|55.38|57.52|55.52|57.75|55.75|57.28|55.28|0
1624932000000|2021-06-29 02:00:00|57.53|55.53|56.85|54.85|57.63|55.63|50.51|48.51|0
1624935600000|2021-06-29 03:00:00|56.84|54.84|56.82|54.82|56.96|54.96|56.82|54.82|0
1624939200000|2021-06-29 04:00:00|56.85|54.85|56.66|54.66|56.87|54.87|56.65|54.65|0
1624942800000|2021-06-29 05:00:00|56.68|54.68|56.35|54.35|56.83|54.83|56.35|54.35|0
1624946400000|2021-06-29 06:00:00|56.38|54.38|56.62|54.62|56.67|54.67|56.34|54.34|0
1624950000000|2021-06-29 07:00:00|56.6|54.6|55.59|53.99|56.65|54.65|55.38|53.78|0
1624953600000|2021-06-29 08:00:00|55.56|53.96|55.87|54.27|56.1|54.5|55.43|53.83|0
1624957200000|2021-06-29 09:00:00|55.89|54.29|55.59|53.99|55.9|54.3|55.49|53.89|0
1624960800000|2021-06-29 10:00:00|55.56|53.96|55.29|53.69|55.81|54.21|55.29|53.69|0
1624964400000|2021-06-29 11:00:00|55.27|53.67|55.76|54.16|55.98|54.38|55.27|53.67|0
1624968000000|2021-06-29 12:00:00|55.79|54.19|55.42|53.82|55.87|54.27|55.3|53.7|0
1624971600000|2021-06-29 13:00:00|55.39|53.79|54.95|53.35|55.47|53.87|54.54|52.94|0
1624975200000|2021-06-29 14:00:00|54.89|53.29|55.26|53.66|55.29|53.69|54.42|52.82|0
1624978800000|2021-06-29 15:00:00|55.23|53.63|55.72|54.12|55.88|54.28|55.15|53.55|0
1624982400000|2021-06-29 16:00:00|55.75|54.15|55.71|54.11|55.94|54.34|55.64|54.04|0
1624986000000|2021-06-29 17:00:00|55.68|54.08|56.47|54.87|56.71|55.11|55.66|54.06|0
1624989600000|2021-06-29 18:00:00|56.5|54.9|56.79|55.19|57.19|55.59|56.29|54.69|0
1624993200000|2021-06-29 19:00:00|56.78|55.18|56.67|55.07|57.03|55.43|56.49|54.89|0
1624996800000|2021-06-29 20:00:00|56.65|55.05|56.61|54.61|56.7|55.05|56.23|54.44|0
1625000400000|2021-06-29 21:00:00|56.59|54.59|56.57|54.57|56.63|54.63|56.56|54.56|0
1625004000000|2021-06-29 22:00:00|56.52|54.52|56.49|54.49|56.66|54.66|56.44|54.44|0
1625007600000|2021-06-29 23:00:00|56.48|54.48|56.18|54.18|56.49|54.49|56.15|54.15|0
1625011200000|2021-06-30 00:00:00|56.2|54.2|56.36|54.36|56.39|54.39|55.99|53.99|0
1625014800000|2021-06-30 01:00:00|56.35|54.35|56.45|54.45|56.45|54.45|56.18|54.18|0
1625018400000|2021-06-30 02:00:00|56.42|54.42|56.38|54.38|56.46|54.46|56.26|54.26|0
1625022000000|2021-06-30 03:00:00|56.37|54.37|56.19|54.19|56.46|54.46|56.19|54.19|0
1625025600000|2021-06-30 04:00:00|56.22|54.22|56.15|54.15|56.31|54.31|56.12|54.12|0
1625029200000|2021-06-30 05:00:00|56.12|54.12|56.79|54.79|56.82|54.82|56.12|54.12|0
1625032800000|2021-06-30 06:00:00|56.82|54.82|56.83|54.83|56.97|54.97|56.68|54.68|0
1625036400000|2021-06-30 07:00:00|56.87|54.87|56.36|54.76|56.87|55|56.31|54.61|0
1625040000000|2021-06-30 08:00:00|56.35|54.75|57.57|55.97|57.6|56|56.33|54.73|0
1625043600000|2021-06-30 09:00:00|57.59|55.99|58.36|56.76|60.29|58.69|57.53|55.93|0
1625047200000|2021-06-30 10:00:00|58.39|56.79|56.85|55.25|58.39|56.79|56.67|55.07|0
1625050800000|2021-06-30 11:00:00|56.82|55.22|56.42|54.82|56.82|55.22|56.12|54.52|0
1625054400000|2021-06-30 12:00:00|56.44|54.84|58.62|57.02|58.7|57.1|56.16|54.56|0
1625058000000|2021-06-30 13:00:00|58.59|56.99|59.07|57.47|59.29|57.69|57.84|56.24|0
1625061600000|2021-06-30 14:00:00|59.04|57.44|58.36|56.76|59.09|57.49|58.26|56.66|0
1625065200000|2021-06-30 15:00:00|58.21|56.61|57.94|56.34|58.78|57.18|57.85|56.25|0
1625068800000|2021-06-30 16:00:00|57.93|56.33|57.8|56.2|58.16|56.56|57.71|56.11|0
1625072400000|2021-06-30 17:00:00|57.79|56.19|56.03|54.43|57.98|56.38|55.97|54.37|0
1625076000000|2021-06-30 18:00:00|56.04|54.44|55.99|54.39|56.31|54.71|55.86|54.26|0
1625079600000|2021-06-30 19:00:00|55.96|54.36|56.67|55.07|56.67|55.07|55.23|53.63|0
1625083200000|2021-06-30 20:00:00|56.62|55.02|56.27|54.27|56.67|55.07|56.08|54.17|0
1625086800000|2021-06-30 21:00:00|56.29|54.29|56.28|54.28|56.33|54.33|56.23|54.23|0
1625090400000|2021-06-30 22:00:00|56.16|54.16|56.03|54.03|56.22|54.22|56|54|0
1625094000000|2021-06-30 23:00:00|56.08|54.08|56.06|54.06|56.2|54.2|56.05|54.05|0
1625097600000|2021-07-01 00:00:00|56.04|54.04|55.82|53.82|56.32|54.32|55.78|53.78|0
1625101200000|2021-07-01 01:00:00|55.8|53.8|55.73|53.73|55.94|53.94|55.69|53.69|0
1625104800000|2021-07-01 02:00:00|55.76|53.76|55.84|53.84|55.85|53.85|55.73|53.73|0
1625108400000|2021-07-01 03:00:00|55.87|53.87|55.88|53.88|55.96|53.96|55.76|53.76|0
1625112000000|2021-07-01 04:00:00|55.85|53.85|55.94|53.94|56.02|54.02|55.79|53.79|0
1625115600000|2021-07-01 05:00:00|55.92|53.92|55.82|53.82|55.98|53.98|55.78|53.78|0
1625119200000|2021-07-01 06:00:00|55.8|53.8|55.84|53.84|55.95|53.95|55.75|53.75|0
1625122800000|2021-07-01 07:00:00|55.86|53.86|55.64|54.04|57.31|55.31|55.43|53.73|0
1625126400000|2021-07-01 08:00:00|55.6|54|56.07|54.47|56.1|54.5|55.37|53.77|0
1625130000000|2021-07-01 09:00:00|56.1|54.5|56.2|54.6|56.51|54.91|56|54.4|0
1625133600000|2021-07-01 10:00:00|56.22|54.62|56.83|55.23|57.03|55.43|56.22|54.62|0
1625137200000|2021-07-01 11:00:00|56.84|55.24|56.09|54.49|57.01|55.41|56.06|54.46|0
1625140800000|2021-07-01 12:00:00|56.04|54.44|56.28|54.68|56.39|54.79|55.91|54.31|0
1625144400000|2021-07-01 13:00:00|56.25|54.65|55.7|54.1|56.36|54.76|55.55|53.95|0
1625148000000|2021-07-01 14:00:00|55.73|54.13|56.18|54.58|56.18|54.58|55.37|53.77|0
1625151600000|2021-07-01 15:00:00|56.15|54.55|56.09|54.49|56.79|55.19|55.92|54.32|0
1625155200000|2021-07-01 16:00:00|56.06|54.46|56.12|54.52|56.21|54.61|55.98|54.38|0
1625158800000|2021-07-01 17:00:00|56.1|54.5|55.65|54.05|56.17|54.57|55.38|53.78|0
1625162400000|2021-07-01 18:00:00|55.68|54.08|55.16|53.56|55.75|54.15|55.16|53.56|0
1625166000000|2021-07-01 19:00:00|55.13|53.53|55.35|53.75|56.2|54.6|54.92|53.32|0
1625169600000|2021-07-01 20:00:00|55.47|53.87|55.75|53.75|55.89|54.12|55.37|53.63|0
1625173200000|2021-07-01 21:00:00|55.71|53.71|55.69|53.69|55.75|53.75|55.66|53.66|0
1625176800000|2021-07-01 22:00:00|55.73|53.73|55.6|53.6|55.87|53.87|55.58|53.58|0
1625180400000|2021-07-01 23:00:00|55.58|53.58|55.71|53.71|55.72|53.72|55.5|53.5|0
1625184000000|2021-07-02 00:00:00|55.69|53.69|55.22|53.22|55.71|53.71|55.2|53.2|0
1625187600000|2021-07-02 01:00:00|55.2|53.2|55.51|53.51|55.53|53.53|55.14|53.14|0
1625191200000|2021-07-02 02:00:00|55.53|53.53|55.44|53.44|55.56|53.56|55.3|53.3|0
1625194800000|2021-07-02 03:00:00|55.47|53.47|55.35|53.35|55.49|53.49|55.26|53.26|0
1625198400000|2021-07-02 04:00:00|55.34|53.34|55.29|53.29|55.35|53.35|55.22|53.22|0
1625202000000|2021-07-02 05:00:00|55.27|53.27|55.5|53.5|55.51|53.51|55.25|53.25|0
1625205600000|2021-07-02 06:00:00|55.49|53.49|55.44|53.44|55.65|53.65|55.41|53.41|0
1625209200000|2021-07-02 07:00:00|55.41|53.41|55.07|53.47|55.86|54.11|54.85|53.25|0
1625212800000|2021-07-02 08:00:00|55.08|53.48|55.53|53.93|55.69|54.09|54.97|53.37|0
1625216400000|2021-07-02 09:00:00|55.56|53.96|55.42|53.82|55.63|54.03|55.27|53.67|0
1625220000000|2021-07-02 10:00:00|55.39|53.79|55.33|53.73|55.53|53.93|55.16|53.56|0
1625223600000|2021-07-02 11:00:00|55.3|53.7|55.09|53.49|55.3|53.7|55.01|53.41|0
1625227200000|2021-07-02 12:00:00|55.1|53.5|52.95|51.35|55.24|53.64|52.71|51.11|0
1625230800000|2021-07-02 13:00:00|52.92|51.32|52.76|51.16|53.23|51.63|52.6|51|0
1625234400000|2021-07-02 14:00:00|52.79|51.19|52.65|51.05|52.95|51.35|52.6|51|0
1625238000000|2021-07-02 15:00:00|52.68|51.08|52.11|50.51|52.72|51.12|51.96|50.36|0
1625241600000|2021-07-02 16:00:00|52.08|50.48|51.87|50.27|52.77|51.17|51.85|50.25|0
1625245200000|2021-07-02 17:00:00|51.85|50.25|51.81|50.21|52.1|50.5|51.66|50.06|0
1625248800000|2021-07-02 18:00:00|51.83|50.23|52.15|50.55|52.22|50.62|51.57|49.97|0
1625252400000|2021-07-02 19:00:00|52.18|50.58|52.44|50.84|52.65|51.05|51.69|50.09|0
1625256000000|2021-07-02 20:00:00|52.46|50.86|52.44|50.84|52.82|51.22|52.41|50.81|0
1625554800000|2021-07-06 07:00:00|52.79|49.99|52.72|50.32|53.07|50.61|52.46|49.96|0
1625558400000|2021-07-06 08:00:00|52.76|50.36|52.65|50.25|52.93|50.53|52.56|50.16|0
1625562000000|2021-07-06 09:00:00|52.67|50.27|52.54|50.14|52.86|50.46|52.53|50.13|0
1625565600000|2021-07-06 10:00:00|52.56|50.16|52.67|50.27|52.75|50.35|52.41|50.01|0
1625569200000|2021-07-06 11:00:00|52.69|50.29|52.57|50.17|52.73|50.33|52.35|49.95|0
1625572800000|2021-07-06 12:00:00|52.58|50.18|52.43|50.03|52.75|50.35|52.38|49.98|0
1625576400000|2021-07-06 13:00:00|52.4|50|53.04|50.64|53.13|50.73|52.11|49.71|0
1625580000000|2021-07-06 14:00:00|53.07|50.67|56.45|54.05|56.45|54.05|52.86|50.46|0
1625583600000|2021-07-06 15:00:00|56.48|54.08|57.59|55.19|58.26|55.86|56.2|53.8|0
1625587200000|2021-07-06 16:00:00|57.61|55.21|57.7|55.3|58.74|56.34|57.61|55.21|0
1625590800000|2021-07-06 17:00:00|57.72|55.32|56.95|54.55|57.8|55.4|56.87|54.47|0
1625594400000|2021-07-06 18:00:00|56.97|54.57|55.92|53.52|57|54.6|55.61|53.21|0
1625598000000|2021-07-06 19:00:00|55.95|53.55|54.15|51.75|56.31|53.91|51.42|49.02|0
1625601600000|2021-07-06 20:00:00|54.2|51.8|55.17|52.37|55.24|52.44|54.03|51.63|0
1625605200000|2021-07-06 21:00:00|55.15|52.35|55.2|52.4|55.32|52.52|55.07|52.27|0
1625608800000|2021-07-06 22:00:00|55.14|52.34|55.01|52.21|55.22|52.42|54.92|52.12|0
1625612400000|2021-07-06 23:00:00|55.06|52.26|55.17|52.37|55.32|52.52|54.93|52.13|0
1625616000000|2021-07-07 00:00:00|55.23|52.43|54.93|52.13|55.41|52.61|54.88|52.08|0
1625619600000|2021-07-07 01:00:00|54.91|52.11|54.77|51.97|55.07|52.27|54.63|51.83|0
1625623200000|2021-07-07 02:00:00|54.78|51.98|54.73|51.93|54.93|52.13|54.67|51.87|0
1625626800000|2021-07-07 03:00:00|54.71|51.91|54.62|51.82|54.8|52|54.52|51.72|0
1625630400000|2021-07-07 04:00:00|54.64|51.84|54.8|52|54.82|52.02|54.54|51.74|0
1625634000000|2021-07-07 05:00:00|54.82|52.02|54.66|51.86|54.92|52.12|54.61|51.81|0
1625637600000|2021-07-07 06:00:00|54.64|51.84|54.45|51.65|54.75|51.95|54.43|51.63|0
1625641200000|2021-07-07 07:00:00|54.48|51.68|54.09|51.69|54.62|52.09|53.87|51.46|0
1625644800000|2021-07-07 08:00:00|54.11|51.71|54.17|51.77|54.32|51.92|53.72|51.32|0
1625648400000|2021-07-07 09:00:00|54.14|51.74|53.87|51.47|54.24|51.84|53.67|51.27|0
1625652000000|2021-07-07 10:00:00|53.89|51.49|53.73|51.33|54.2|51.8|53.71|51.31|0
1625655600000|2021-07-07 11:00:00|53.7|51.3|53.66|51.26|53.86|51.46|53.59|51.19|0
1625659200000|2021-07-07 12:00:00|53.62|51.22|54.11|51.71|54.23|51.83|53.4|51|0
1625662800000|2021-07-07 13:00:00|54.08|51.68|54.59|52.19|54.79|52.39|53.18|50.78|0
1625666400000|2021-07-07 14:00:00|54.57|52.17|56.52|54.12|57.73|55.33|53.84|51.44|0
1625670000000|2021-07-07 15:00:00|56.59|54.19|55.32|52.92|56.89|54.49|54.95|52.55|0
1625673600000|2021-07-07 16:00:00|55.27|52.87|55.04|52.64|55.31|52.91|54.66|52.26|0
1625677200000|2021-07-07 17:00:00|55.01|52.61|55.22|52.82|55.45|53.05|54.85|52.45|0
1625680800000|2021-07-07 18:00:00|55.18|52.78|54.61|52.21|55.42|53.02|54.36|51.96|0
1625684400000|2021-07-07 19:00:00|54.64|52.24|54.93|52.53|55.27|52.87|54.34|51.94|0
1625688000000|2021-07-07 20:00:00|54.88|52.48|54.93|52.13|55.22|52.77|54.88|52.12|0
1625691600000|2021-07-07 21:00:00|54.92|52.12|54.93|52.13|54.98|52.18|54.91|52.11|0
1625695200000|2021-07-07 22:00:00|54.94|52.14|54.94|52.14|55.04|52.24|54.9|52.1|0
1625698800000|2021-07-07 23:00:00|54.96|52.16|55.04|52.24|55.1|52.3|54.91|52.11|0
1625702400000|2021-07-08 00:00:00|55.02|52.22|55.26|52.46|55.37|52.57|54.89|52.09|0
1625706000000|2021-07-08 01:00:00|55.25|52.45|55.77|52.97|55.77|52.97|55.25|52.45|0
1625709600000|2021-07-08 02:00:00|55.74|52.94|55.88|53.08|56.2|53.4|55.6|52.8|0
1625713200000|2021-07-08 03:00:00|55.85|53.05|55.89|53.09|56.04|53.24|55.78|52.98|0
1625716800000|2021-07-08 04:00:00|55.9|53.1|55.82|53.02|56.01|53.21|55.75|52.95|0
1625720400000|2021-07-08 05:00:00|55.85|53.05|56|53.2|56.06|53.26|55.72|52.92|0
1625724000000|2021-07-08 06:00:00|56.05|53.25|57.55|54.75|57.58|54.78|55.83|53.03|0
1625727600000|2021-07-08 07:00:00|57.53|54.73|59.58|57.18|60.48|58.08|55.96|53.16|0
1625731200000|2021-07-08 08:00:00|59.54|57.14|60.44|58.04|61.37|58.97|59.39|56.99|0
1625734800000|2021-07-08 09:00:00|60.49|58.09|61.5|59.1|61.83|59.43|60.33|57.93|0
1625738400000|2021-07-08 10:00:00|61.48|59.08|64.51|62.11|65.91|63.51|60.97|58.57|0
1625742000000|2021-07-08 11:00:00|64.59|62.19|64.93|62.53|65.13|62.73|63.96|61.56|0
1625745600000|2021-07-08 12:00:00|64.96|62.56|64.85|62.45|66.8|64.4|64.22|61.82|0
1625749200000|2021-07-08 13:00:00|64.8|62.4|62.57|60.17|65.35|62.95|62.11|59.71|0
1625752800000|2021-07-08 14:00:00|62.52|60.12|63.87|61.47|65.22|62.82|62.52|60.12|0
1625756400000|2021-07-08 15:00:00|63.84|61.44|59.25|56.85|63.98|61.58|59.07|56.67|0
1625760000000|2021-07-08 16:00:00|59.26|56.86|58.57|56.17|59.51|57.11|58.4|56|0
1625763600000|2021-07-08 17:00:00|58.55|56.15|59.07|56.67|59.56|57.16|58.42|56.02|0
1625767200000|2021-07-08 18:00:00|59.02|56.62|60.1|57.7|60.47|58.07|59.02|56.62|0
1625770800000|2021-07-08 19:00:00|60.12|57.72|58.98|56.58|61.52|59.12|58.98|56.58|0
1625774400000|2021-07-08 20:00:00|58.95|56.55|59.66|56.86|59.93|57.38|58.95|56.55|0
1625778000000|2021-07-08 21:00:00|59.64|56.84|59.63|56.83|59.7|56.9|59.61|56.81|0
1625781600000|2021-07-08 22:00:00|59.6|56.8|59.81|57.01|59.91|57.11|59.42|56.62|0
1625785200000|2021-07-08 23:00:00|59.83|57.03|59.82|57.02|59.9|57.1|59.38|56.58|0
1625788800000|2021-07-09 00:00:00|59.79|56.99|60.19|57.39|60.25|57.45|59.09|56.29|0
1625792400000|2021-07-09 01:00:00|60.22|57.42|60.94|58.14|61.05|58.25|60.14|57.34|0
1625796000000|2021-07-09 02:00:00|60.93|58.13|60.43|57.63|61.37|58.57|60.37|57.57|0
1625799600000|2021-07-09 03:00:00|60.37|57.57|60.41|57.61|60.48|57.68|59.84|57.04|0
1625803200000|2021-07-09 04:00:00|60.38|57.58|60.03|57.23|60.56|57.76|59.92|57.12|0
1625806800000|2021-07-09 05:00:00|60|57.2|59.54|56.74|60.05|57.25|59.37|56.57|0
1625810400000|2021-07-09 06:00:00|59.57|56.77|57.88|55.08|59.72|56.92|57.5|54.7|0
1625814000000|2021-07-09 07:00:00|57.83|55.03|56.21|53.81|57.91|55.11|54.83|52.43|0
1625817600000|2021-07-09 08:00:00|56.18|53.78|55.18|52.78|56.73|54.33|55.14|52.74|0
1625821200000|2021-07-09 09:00:00|55.21|52.81|55.39|52.99|55.44|53.04|54.64|52.24|0
1625824800000|2021-07-09 10:00:00|55.44|53.04|55.1|52.7|55.81|53.41|54.96|52.56|0
1625828400000|2021-07-09 11:00:00|55.06|52.66|54.37|51.97|55.08|52.68|54.21|51.81|0
1625832000000|2021-07-09 12:00:00|54.28|51.88|54.58|52.18|54.68|52.28|54.21|51.81|0
1625835600000|2021-07-09 13:00:00|54.61|52.21|53.67|51.27|54.89|52.49|53.62|51.22|0
1625839200000|2021-07-09 14:00:00|53.6|51.2|53.01|50.61|54.4|52|52.5|50.1|0
1625842800000|2021-07-09 15:00:00|52.99|50.59|52.68|50.28|52.99|50.59|51.94|49.54|0
1625846400000|2021-07-09 16:00:00|52.65|50.25|51.94|49.54|52.76|50.36|51.71|49.31|0
1625850000000|2021-07-09 17:00:00|51.92|49.52|51.78|49.38|52.15|49.75|51.76|49.36|0
1625853600000|2021-07-09 18:00:00|51.76|49.36|51.21|48.81|51.78|49.38|51.14|48.74|0
1625857200000|2021-07-09 19:00:00|51.19|48.79|51.85|49.45|51.99|49.59|51.09|48.69|0
1625860800000|2021-07-09 20:00:00|51.75|49.35|52.02|49.22|52.11|49.61|51.75|49.22|0
1626073200000|2021-07-12 07:00:00|55.6|52.8|54.73|52.33|55.62|52.82|53.3|50.5|0
1626076800000|2021-07-12 08:00:00|54.75|52.35|53.87|51.47|54.79|52.39|53.8|51.4|0
1626080400000|2021-07-12 09:00:00|53.84|51.44|54.19|51.79|54.44|52.04|53.84|51.44|0
1626084000000|2021-07-12 10:00:00|54.16|51.76|54.73|52.33|54.84|52.44|54.09|51.69|0
1626087600000|2021-07-12 11:00:00|54.68|52.28|53.99|51.59|54.68|52.28|53.73|51.33|0
1626091200000|2021-07-12 12:00:00|53.97|51.57|52.68|50.28|54.01|51.61|52.68|50.28|0
1626094800000|2021-07-12 13:00:00|52.66|50.26|52.17|49.77|53.07|50.67|52.17|49.77|0
1626098400000|2021-07-12 14:00:00|52.15|49.75|52.37|49.97|52.86|50.46|51.54|49.14|0
1626102000000|2021-07-12 15:00:00|52.35|49.95|52.08|49.68|52.65|50.25|52.08|49.68|0
1626105600000|2021-07-12 16:00:00|52.11|49.71|52.11|49.71|52.25|49.85|51.96|49.56|0
1626109200000|2021-07-12 17:00:00|52.14|49.74|52.08|49.68|52.22|49.82|51.87|49.47|0
1626112800000|2021-07-12 18:00:00|52.05|49.65|51.78|49.38|52.1|49.7|51.58|49.18|0
1626116400000|2021-07-12 19:00:00|51.76|49.36|53.18|50.78|53.34|50.94|51.38|48.98|0
1626120000000|2021-07-12 20:00:00|53.06|50.66|53.11|50.31|53.67|50.87|52.87|50.07|0
1626123600000|2021-07-12 21:00:00|53.1|50.3|53.06|50.26|53.15|50.35|53.05|50.25|0
1626127200000|2021-07-12 22:00:00|53.01|50.21|53.26|50.46|53.28|50.48|52.99|50.19|0
1626130800000|2021-07-12 23:00:00|53.24|50.44|52.92|50.12|53.28|50.48|52.88|50.08|0
1626134400000|2021-07-13 00:00:00|52.94|50.14|52.88|50.08|53.03|50.23|52.79|49.99|0
1626138000000|2021-07-13 01:00:00|52.87|50.07|52.96|50.16|53.31|50.51|52.86|50.06|0
1626141600000|2021-07-13 02:00:00|52.93|50.13|53.11|50.31|53.16|50.36|52.93|50.13|0
1626145200000|2021-07-13 03:00:00|53.08|50.28|53.11|50.31|53.16|50.36|53|50.2|0
1626148800000|2021-07-13 04:00:00|53.13|50.33|53.17|50.37|53.19|50.39|53.09|50.29|0
1626152400000|2021-07-13 05:00:00|53.15|50.35|53.29|50.49|53.32|50.52|53.12|50.32|0
1626156000000|2021-07-13 06:00:00|53.27|50.47|53.39|50.59|53.48|50.68|53.22|50.42|0
1626159600000|2021-07-13 07:00:00|53.4|50.6|52.63|50.23|53.49|51.08|52.56|50.16|0
1626163200000|2021-07-13 08:00:00|52.65|50.25|52.1|49.7|52.76|50.36|52.03|49.63|0
1626166800000|2021-07-13 09:00:00|52.12|49.72|52.13|49.73|52.35|49.95|52.02|49.62|0
1626170400000|2021-07-13 10:00:00|52.11|49.71|52.09|49.69|52.19|49.79|51.97|49.57|0
1626174000000|2021-07-13 11:00:00|52.12|49.72|52.05|49.65|52.61|50.21|51.71|49.31|0
1626177600000|2021-07-13 12:00:00|52.03|49.63|53.89|51.49|53.92|51.52|52|49.6|0
1626181200000|2021-07-13 13:00:00|53.84|51.44|51.93|49.53|53.94|51.54|51.63|49.23|0
1626184800000|2021-07-13 14:00:00|51.9|49.5|51.8|49.4|52.11|49.71|51.27|48.87|0
1626188400000|2021-07-13 15:00:00|51.77|49.37|51.95|49.55|52.18|49.78|50.96|48.56|0
1626192000000|2021-07-13 16:00:00|51.96|49.56|52.14|49.74|52.26|49.86|51.86|49.46|0
1626195600000|2021-07-13 17:00:00|52.12|49.72|54.08|51.68|54.47|52.07|52.12|49.72|0
1626199200000|2021-07-13 18:00:00|54.11|51.71|54.23|51.83|54.92|52.52|54.03|51.63|0
1626202800000|2021-07-13 19:00:00|54.26|51.86|55.33|52.93|55.74|53.34|54.23|51.83|0
1626206400000|2021-07-13 20:00:00|55.4|53|55.84|53.04|55.98|53.29|55.35|52.92|0
1626210000000|2021-07-13 21:00:00|55.83|53.03|55.83|53.03|55.93|53.13|55.8|53|0
1626213600000|2021-07-13 22:00:00|55.78|52.98|55.63|52.83|55.86|53.06|55.46|52.66|0
1626217200000|2021-07-13 23:00:00|55.62|52.82|56.17|53.37|56.22|53.42|55.56|52.76|0
1626220800000|2021-07-14 00:00:00|56.15|53.35|55.67|52.87|56.2|53.4|55.6|52.8|0
1626224400000|2021-07-14 01:00:00|55.65|52.85|55.41|52.61|55.79|52.99|55.34|52.54|0
1626228000000|2021-07-14 02:00:00|55.44|52.64|55.74|52.94|55.85|53.05|55.39|52.59|0
1626231600000|2021-07-14 03:00:00|55.76|52.96|55.87|53.07|56.01|53.21|55.66|52.86|0
1626235200000|2021-07-14 04:00:00|55.88|53.08|56.36|53.56|56.38|53.58|55.84|53.04|0
1626238800000|2021-07-14 05:00:00|56.38|53.58|56.35|53.55|56.41|53.61|56.03|53.23|0
1626242400000|2021-07-14 06:00:00|56.37|53.57|56.48|53.68|56.62|53.82|55.88|53.08|0
1626246000000|2021-07-14 07:00:00|56.55|53.75|55.44|53.04|56.6|53.8|54.77|52.37|0
1626249600000|2021-07-14 08:00:00|55.41|53.01|55.33|52.93|55.73|53.33|54.92|52.52|0
1626253200000|2021-07-14 09:00:00|55.3|52.9|54.54|52.14|55.33|52.93|54.25|51.85|0
1626256800000|2021-07-14 10:00:00|54.56|52.16|54.38|51.98|54.61|52.21|54.17|51.77|0
1626260400000|2021-07-14 11:00:00|54.4|52|53.96|51.56|54.42|52.02|53.85|51.45|0
1626264000000|2021-07-14 12:00:00|53.93|51.53|52.98|50.58|54.09|51.69|52.82|50.42|0
1626267600000|2021-07-14 13:00:00|52.93|50.53|53.06|50.66|53.84|51.44|52.18|49.78|0
1626271200000|2021-07-14 14:00:00|52.94|50.54|53|50.6|53.45|51.05|52.61|50.21|0
1626274800000|2021-07-14 15:00:00|52.98|50.58|56.29|53.89|56.37|53.97|52.76|50.36|0
1626278400000|2021-07-14 16:00:00|56.32|53.92|54.83|52.43|56.32|53.92|54.59|52.19|0
1626282000000|2021-07-14 17:00:00|54.8|52.4|54.83|52.43|55.47|53.07|54.69|52.29|0
1626285600000|2021-07-14 18:00:00|54.81|52.41|54.7|52.3|54.93|52.53|54.38|51.98|0
1626289200000|2021-07-14 19:00:00|54.72|52.32|54.81|52.41|55.17|52.77|54.11|51.71|0
1626292800000|2021-07-14 20:00:00|54.69|52.29|55.2|52.4|55.23|52.43|54.57|52.04|0
1626296400000|2021-07-14 21:00:00|55.18|52.38|55.11|52.31|55.2|52.4|55.1|52.3|0
1626300000000|2021-07-14 22:00:00|55.14|52.34|55.09|52.29|55.24|52.44|54.95|52.15|0
1626303600000|2021-07-14 23:00:00|55.06|52.26|55|52.2|55.2|52.4|54.94|52.14|0
1626307200000|2021-07-15 00:00:00|55.02|52.22|55.73|52.93|55.88|53.08|55|52.2|0
1626310800000|2021-07-15 01:00:00|55.76|52.96|55.5|52.7|55.94|53.14|55.43|52.63|0
1626314400000|2021-07-15 02:00:00|55.52|52.72|55.46|52.66|55.62|52.82|55.31|52.51|0
1626318000000|2021-07-15 03:00:00|55.43|52.63|55.25|52.45|55.53|52.73|55.13|52.33|0
1626321600000|2021-07-15 04:00:00|55.24|52.44|55.38|52.58|55.43|52.63|55.17|52.37|0
1626325200000|2021-07-15 05:00:00|55.4|52.6|56.16|53.36|56.52|53.72|55.13|52.33|0
1626328800000|2021-07-15 06:00:00|56.11|53.31|56.19|53.39|56.34|53.54|55.96|53.16|0
1626332400000|2021-07-15 07:00:00|56.14|53.34|56.04|53.64|56.68|54.28|55.54|52.94|0
1626336000000|2021-07-15 08:00:00|56.03|53.63|55.21|52.81|56.28|53.88|55.09|52.69|0
1626339600000|2021-07-15 09:00:00|55.23|52.83|55.57|53.17|55.92|53.52|55.22|52.82|0
1626343200000|2021-07-15 10:00:00|55.6|53.2|57.92|55.52|57.98|55.58|55.52|53.12|0
1626346800000|2021-07-15 11:00:00|57.87|55.47|57.96|55.56|58.72|56.32|57.59|55.19|0
1626350400000|2021-07-15 12:00:00|57.93|55.53|58.12|55.72|58.4|56|57.57|55.17|0
1626354000000|2021-07-15 13:00:00|58.09|55.69|57.35|54.95|58.71|56.31|57.31|54.91|0
1626357600000|2021-07-15 14:00:00|57.33|54.93|57.66|55.26|58.26|55.86|56.98|54.58|0
1626361200000|2021-07-15 15:00:00|57.68|55.28|57.39|54.99|58.23|55.83|56.77|54.37|0
1626364800000|2021-07-15 16:00:00|57.36|54.96|57.52|55.12|58.08|55.68|57.17|54.77|0
1626368400000|2021-07-15 17:00:00|57.54|55.14|60.05|57.65|60.31|57.91|57.52|55.12|0
1626372000000|2021-07-15 18:00:00|60.08|57.68|58.61|56.21|60.11|57.71|58.61|56.21|0
1626375600000|2021-07-15 19:00:00|58.6|56.2|57.01|54.61|58.6|56.2|56.51|54.11|0
1626379200000|2021-07-15 20:00:00|56.96|54.56|57.54|54.74|57.64|54.98|56.76|54.36|0
1626382800000|2021-07-15 21:00:00|57.47|54.67|57.56|54.76|57.64|54.84|57.45|54.65|0
1626386400000|2021-07-15 22:00:00|57.53|54.73|57.58|54.78|57.79|54.99|57.48|54.68|0
1626390000000|2021-07-15 23:00:00|57.55|54.75|57.91|55.11|58.02|55.22|57.45|54.65|0
1626393600000|2021-07-16 00:00:00|57.96|55.16|58.17|55.37|58.24|55.44|57.48|54.68|0
1626397200000|2021-07-16 01:00:00|58.2|55.4|58.08|55.28|58.4|55.6|57.79|54.99|0
1626400800000|2021-07-16 02:00:00|58.06|55.26|57.77|54.97|58.13|55.33|57.77|54.97|0
1626404400000|2021-07-16 03:00:00|57.74|54.94|57.14|54.34|57.74|54.94|57|54.2|0
1626408000000|2021-07-16 04:00:00|57.15|54.35|57.04|54.24|57.25|54.45|56.99|54.19|0
1626411600000|2021-07-16 05:00:00|57.01|54.21|57.2|54.4|57.22|54.42|56.86|54.06|0
1626415200000|2021-07-16 06:00:00|57.25|54.45|56.91|54.11|57.6|54.8|56.79|53.99|0
1626418800000|2021-07-16 07:00:00|56.88|54.08|56.52|54.12|57.15|54.68|56.29|53.89|0
1626422400000|2021-07-16 08:00:00|56.56|54.16|56.31|53.91|57.02|54.62|56.28|53.88|0
1626426000000|2021-07-16 09:00:00|56.33|53.93|56.07|53.67|56.5|54.1|55.96|53.56|0
1626429600000|2021-07-16 10:00:00|56.08|53.68|56.25|53.85|56.88|54.48|55.95|53.55|0
1626433200000|2021-07-16 11:00:00|56.2|53.8|56.21|53.81|56.44|54.04|56.13|53.73|0
1626436800000|2021-07-16 12:00:00|56.19|53.79|55.27|52.87|56.34|53.94|55.15|52.75|0
1626440400000|2021-07-16 13:00:00|55.25|52.85|55.58|53.18|55.86|53.46|54.86|52.46|0
1626444000000|2021-07-16 14:00:00|55.57|53.17|57.56|55.16|58.15|55.75|55.51|53.11|0
1626447600000|2021-07-16 15:00:00|57.53|55.13|57.69|55.29|58.41|56.01|57.41|55.01|0
1626451200000|2021-07-16 16:00:00|57.67|55.27|57.6|55.2|57.78|55.38|57.09|54.69|0
1626454800000|2021-07-16 17:00:00|57.58|55.18|58.11|55.71|58.25|55.85|57.22|54.82|0
1626458400000|2021-07-16 18:00:00|58.09|55.69|59.07|56.67|59.25|56.85|58.09|55.69|0
1626462000000|2021-07-16 19:00:00|59.09|56.69|60.21|57.81|60.66|58.26|58.39|55.99|0
1626465600000|2021-07-16 20:00:00|60.19|57.79|60.7|57.9|60.78|58.26|59.93|57.53|0
1626678000000|2021-07-19 07:00:00|61.54|59.14|63.21|60.81|63.81|61.41|60.11|57.71|0
1626681600000|2021-07-19 08:00:00|63.15|60.75|64.4|62|64.4|62|61.66|59.26|0
1626685200000|2021-07-19 09:00:00|64.37|61.97|63.81|61.41|64.62|62.22|63.67|61.27|0
1626688800000|2021-07-19 10:00:00|63.78|61.38|64.52|62.12|64.76|62.36|63.67|61.27|0
1626692400000|2021-07-19 11:00:00|64.53|62.13|66.5|64.1|67.3|64.9|64.25|61.85|0
1626696000000|2021-07-19 12:00:00|66.47|64.07|67.08|64.68|67.7|65.3|66.42|64.02|0
1626699600000|2021-07-19 13:00:00|67.14|64.74|69.45|67.05|69.92|67.52|66.73|64.33|0
1626703200000|2021-07-19 14:00:00|69.63|67.23|71.02|68.62|73.5|71.1|68.01|65.61|0
1626706800000|2021-07-19 15:00:00|70.99|68.59|68.59|66.19|71.66|69.26|68.04|65.64|0
1626710400000|2021-07-19 16:00:00|68.57|66.17|72.49|70.09|73.27|70.87|68.57|66.17|0
1626714000000|2021-07-19 17:00:00|72.59|70.19|74.11|71.71|74.24|71.84|71.83|69.43|0
1626717600000|2021-07-19 18:00:00|74.17|71.77|75.8|73.4|76.6|74.2|72.6|70.2|0
1626721200000|2021-07-19 19:00:00|75.87|73.47|72.2|69.8|76.12|73.72|72.2|69.8|0
1626724800000|2021-07-19 20:00:00|71.9|69.5|70.43|67.63|73.13|70.73|70.35|67.55|0
1626728400000|2021-07-19 21:00:00|70.49|67.69|70.28|67.48|70.54|67.74|70.26|67.46|0
1626732000000|2021-07-19 22:00:00|70.26|67.46|70.38|67.58|70.77|67.97|70.16|67.36|0
1626735600000|2021-07-19 23:00:00|70.35|67.55|70.27|67.47|70.62|67.82|70.07|67.27|0
1626739200000|2021-07-20 00:00:00|70.24|67.44|69.64|66.84|70.41|67.61|69.52|66.72|0
1626742800000|2021-07-20 01:00:00|69.58|66.78|68.89|66.09|69.99|67.19|68.86|66.06|0
1626746400000|2021-07-20 02:00:00|68.92|66.12|68.55|65.75|69.18|66.38|68.32|65.52|0
1626750000000|2021-07-20 03:00:00|68.52|65.72|69.75|66.95|70.05|67.25|68.2|65.4|0
1626753600000|2021-07-20 04:00:00|69.8|67|69.56|66.76|70.33|67.53|69.47|66.67|0
1626757200000|2021-07-20 05:00:00|69.54|66.74|69.19|66.39|69.88|67.08|69.13|66.33|0
1626760800000|2021-07-20 06:00:00|69.22|66.42|68.81|66.01|69.66|66.86|68.72|65.92|0
1626764400000|2021-07-20 07:00:00|68.78|65.98|64.64|62.24|70.01|67.21|63.81|61.41|0
1626768000000|2021-07-20 08:00:00|64.69|62.29|64.48|62.08|64.82|62.42|63.88|61.48|0
1626771600000|2021-07-20 09:00:00|64.45|62.05|66.96|64.56|67.89|65.49|64.2|61.8|0
1626775200000|2021-07-20 10:00:00|66.93|64.53|67.26|64.86|67.77|65.37|65.07|62.67|0
1626778800000|2021-07-20 11:00:00|67.3|64.9|66.3|63.9|67.79|65.39|66.23|63.83|0
1626782400000|2021-07-20 12:00:00|66.29|63.89|67.44|65.04|67.64|65.24|66|63.6|0
1626786000000|2021-07-20 13:00:00|67.45|65.05|65.08|62.68|68.97|66.57|64.96|62.56|0
1626789600000|2021-07-20 14:00:00|65.05|62.65|61.13|58.73|66.2|63.8|61.13|58.73|0
1626793200000|2021-07-20 15:00:00|62.41|60.01|61.44|59.04|62.81|60.41|61.41|59.01|0
1626796800000|2021-07-20 16:00:00|61.41|59.01|61.23|58.83|62.43|60.03|61.2|58.8|0
1626800400000|2021-07-20 17:00:00|61.2|58.8|62.16|59.76|62.51|60.11|61.12|58.72|0
1626804000000|2021-07-20 18:00:00|62.08|59.68|61.06|58.66|62.11|59.71|60.85|58.45|0
1626807600000|2021-07-20 19:00:00|61.03|58.63|61.36|58.96|61.53|59.13|60.11|57.71|0
1626811200000|2021-07-20 20:00:00|61.44|59.04|61.14|58.34|61.44|59.04|60.81|58.22|0
1626814800000|2021-07-20 21:00:00|61.08|58.28|61.15|58.35|61.24|58.44|61.06|58.26|0
1626818400000|2021-07-20 22:00:00|61.17|58.37|60.78|57.98|61.18|58.38|60.71|57.91|0
1626822000000|2021-07-20 23:00:00|60.8|58|60.5|57.7|60.85|58.05|60.35|57.55|0
1626825600000|2021-07-21 00:00:00|60.51|57.71|60.43|57.63|61.07|58.27|60.25|57.45|0
1626829200000|2021-07-21 01:00:00|60.4|57.6|60.91|58.11|61.07|58.27|60.4|57.6|0
1626832800000|2021-07-21 02:00:00|61.01|58.21|61.87|59.07|61.98|59.18|60.93|58.13|0
1626836400000|2021-07-21 03:00:00|61.84|59.04|61.61|58.81|61.89|59.09|61.49|58.69|0
1626840000000|2021-07-21 04:00:00|61.64|58.84|61.94|59.14|61.94|59.14|61.34|58.54|0
1626843600000|2021-07-21 05:00:00|61.91|59.11|62.48|59.68|62.54|59.74|61.11|58.31|0
1626847200000|2021-07-21 06:00:00|62.47|59.67|61.78|58.98|62.48|59.68|61.75|58.95|0
1626850800000|2021-07-21 07:00:00|61.75|58.95|60.79|58.39|62.49|60.09|60.56|58.16|0
1626854400000|2021-07-21 08:00:00|60.74|58.34|59.61|57.21|61.7|59.3|59.34|56.94|0
1626858000000|2021-07-21 09:00:00|59.58|57.18|59.72|57.32|59.94|57.54|59.45|57.05|0
1626861600000|2021-07-21 10:00:00|59.75|57.35|60.01|57.61|60.21|57.81|59.69|57.29|0
1626865200000|2021-07-21 11:00:00|60.17|57.77|61.41|59.01|61.62|59.22|60.13|57.73|0
1626868800000|2021-07-21 12:00:00|61.46|59.06|60.64|58.24|61.55|59.15|60.3|57.9|0
1626872400000|2021-07-21 13:00:00|60.61|58.21|58.71|56.31|60.87|58.47|58.68|56.28|0
1626876000000|2021-07-21 14:00:00|58.68|56.28|58.92|56.52|59.52|57.12|58.66|56.26|0
1626879600000|2021-07-21 15:00:00|58.87|56.47|58.32|55.92|59.24|56.84|58.32|55.92|0
1626883200000|2021-07-21 16:00:00|58.35|55.95|58.86|56.46|58.89|56.49|58.32|55.92|0
1626886800000|2021-07-21 17:00:00|58.84|56.44|58.39|55.99|58.86|56.46|58.27|55.87|0
1626890400000|2021-07-21 18:00:00|58.37|55.97|57.6|55.2|58.78|56.38|57.6|55.2|0
1626894000000|2021-07-21 19:00:00|57.62|55.22|56.92|54.52|58.16|55.76|56.84|54.44|0
1626897600000|2021-07-21 20:00:00|56.89|54.49|56.67|53.87|56.94|54.54|56.62|53.84|0
1626901200000|2021-07-21 21:00:00|56.68|53.88|56.69|53.89|56.7|53.9|56.6|53.8|0
1626904800000|2021-07-21 22:00:00|56.65|53.85|56.77|53.97|56.91|54.11|56.65|53.85|0
1626908400000|2021-07-21 23:00:00|56.7|53.9|56.66|53.86|56.84|54.04|56.41|53.61|0
1626912000000|2021-07-22 00:00:00|56.71|53.91|56.89|54.09|56.91|54.11|56.58|53.78|0
1626915600000|2021-07-22 01:00:00|56.87|54.07|56.55|53.75|56.91|54.11|56.46|53.66|0
1626919200000|2021-07-22 02:00:00|56.54|53.74|56.76|53.96|56.78|53.98|56.51|53.71|0
1626922800000|2021-07-22 03:00:00|56.73|53.93|56.71|53.91|56.8|54|56.6|53.8|0
1626926400000|2021-07-22 04:00:00|56.69|53.89|56.72|53.92|56.78|53.98|56.66|53.86|0
1626930000000|2021-07-22 05:00:00|56.75|53.95|56.58|53.78|56.84|54.04|56.46|53.66|0
1626933600000|2021-07-22 06:00:00|56.61|53.81|56.4|53.6|56.74|53.94|56.25|53.45|0
1626937200000|2021-07-22 07:00:00|56.35|53.55|56.13|53.73|56.41|54.01|55.8|53.21|0
1626940800000|2021-07-22 08:00:00|56.16|53.76|55.76|53.36|56.3|53.9|55.67|53.27|0
1626944400000|2021-07-22 09:00:00|55.78|53.38|55.02|52.62|55.84|53.44|54.9|52.5|0
1626948000000|2021-07-22 10:00:00|55.05|52.65|54.85|52.45|55.21|52.81|54.72|52.32|0
1626951600000|2021-07-22 11:00:00|54.86|52.46|55.16|52.76|55.46|53.06|54.86|52.46|0
1626955200000|2021-07-22 12:00:00|55.14|52.74|57.11|54.71|57.33|54.93|55.14|52.74|0
1626958800000|2021-07-22 13:00:00|57.16|54.76|57.42|55.02|57.8|55.4|56.43|54.03|0
1626962400000|2021-07-22 14:00:00|57.3|54.9|56.71|54.31|57.69|55.29|56.4|54|0
1626966000000|2021-07-22 15:00:00|56.74|54.34|57.24|54.84|57.65|55.25|56.61|54.21|0
1626969600000|2021-07-22 16:00:00|57.21|54.81|55.66|53.26|58.84|56.44|55.66|53.26|0
1626973200000|2021-07-22 17:00:00|55.68|53.28|55.23|52.83|55.78|53.38|55.23|52.83|0
1626976800000|2021-07-22 18:00:00|55.25|52.85|54.7|52.3|56.18|53.78|54.7|52.3|0
1626980400000|2021-07-22 19:00:00|54.72|52.32|54.85|52.45|55.22|52.82|54.68|52.28|0
1626984000000|2021-07-22 20:00:00|54.83|52.43|53.94|51.14|54.83|52.43|53.92|51.12|0
1626987600000|2021-07-22 21:00:00|53.95|51.15|53.95|51.15|54|51.2|53.87|51.07|0
1626991200000|2021-07-22 22:00:00|53.89|51.09|54.05|51.25|54.13|51.33|53.89|51.09|0
1626994800000|2021-07-22 23:00:00|54.04|51.24|54.06|51.26|54.09|51.29|53.93|51.13|0
1626998400000|2021-07-23 00:00:00|54.08|51.28|53.71|50.91|54.22|51.42|53.62|50.82|0
1627002000000|2021-07-23 01:00:00|53.69|50.89|53.79|50.99|53.86|51.06|53.61|50.81|0
1627005600000|2021-07-23 02:00:00|53.8|51|53.89|51.09|53.99|51.19|53.67|50.87|0
1627009200000|2021-07-23 03:00:00|53.92|51.12|53.9|51.1|53.98|51.18|53.8|51|0
1627012800000|2021-07-23 04:00:00|53.92|51.12|53.86|51.06|54.11|51.31|53.8|51|0
1627016400000|2021-07-23 05:00:00|53.84|51.04|53.87|51.07|54|51.2|53.83|51.03|0
1627020000000|2021-07-23 06:00:00|53.89|51.09|53.89|51.09|54.11|51.31|53.73|50.93|0
1627023600000|2021-07-23 07:00:00|53.87|51.07|53.28|50.88|54.73|51.93|53.28|50.88|0
1627027200000|2021-07-23 08:00:00|53.26|50.86|53.18|50.78|53.38|50.98|53.04|50.64|0
1627030800000|2021-07-23 09:00:00|53.16|50.76|53.34|50.94|53.59|51.19|52.88|50.48|0
1627034400000|2021-07-23 10:00:00|53.39|50.99|53.24|50.84|53.39|50.99|53.19|50.79|0
1627038000000|2021-07-23 11:00:00|53.26|50.86|53.41|51.01|53.6|51.2|53.22|50.82|0
1627041600000|2021-07-23 12:00:00|53.43|51.03|53.46|51.06|53.53|51.13|53.19|50.79|0
1627045200000|2021-07-23 13:00:00|53.48|51.08|53.8|51.4|53.96|51.56|52.89|50.49|0
1627048800000|2021-07-23 14:00:00|53.77|51.37|52.52|50.12|53.8|51.4|52.48|50.08|0
1627052400000|2021-07-23 15:00:00|52.48|50.08|53.27|50.87|53.27|50.87|51.78|49.38|0
1627056000000|2021-07-23 16:00:00|53.23|50.83|52.68|50.28|53.27|50.87|52.66|50.26|0
1627059600000|2021-07-23 17:00:00|52.66|50.26|52.28|49.88|52.68|50.28|52.07|49.67|0
1627063200000|2021-07-23 18:00:00|52.25|49.85|52.31|49.91|53.01|50.61|52.07|49.67|0
1627066800000|2021-07-23 19:00:00|52.28|49.88|52.39|49.99|52.81|50.41|51.84|49.44|0
1627070400000|2021-07-23 20:00:00|52.43|50.03|52.56|50.16|52.64|50.24|52.36|49.96|0
1627282800000|2021-07-26 07:00:00|53.91|51.11|54.37|51.97|54.47|52.07|53.45|50.87|0
1627286400000|2021-07-26 08:00:00|54.35|51.95|54.16|51.76|54.99|52.59|53.94|51.54|0
1627290000000|2021-07-26 09:00:00|54.17|51.77|53.13|50.73|54.51|52.11|52.97|50.57|0
1627293600000|2021-07-26 10:00:00|53.09|50.69|53.34|50.94|53.37|50.97|52.78|50.38|0
1627297200000|2021-07-26 11:00:00|53.37|50.97|52.8|50.4|53.37|50.97|52.62|50.22|0
1627300800000|2021-07-26 12:00:00|52.77|50.37|53.17|50.77|53.25|50.85|52.65|50.25|0
1627304400000|2021-07-26 13:00:00|53.22|50.82|51.99|49.59|53.27|50.87|51.75|49.35|0
1627308000000|2021-07-26 14:00:00|51.97|49.57|52.76|49.96|53.13|50.33|51.94|49.54|0
1627311600000|2021-07-26 15:00:00|52.78|49.98|51.9|49.1|53.29|50.49|51.86|49.06|0
1627315200000|2021-07-26 16:00:00|51.88|49.08|52.94|50.14|53.15|50.35|51.81|49.01|0
1627318800000|2021-07-26 17:00:00|52.93|50.13|52.79|49.99|52.94|50.14|52.46|49.66|0
1627322400000|2021-07-26 18:00:00|52.76|49.96|52.5|49.7|52.9|50.1|52.45|49.65|0
1627326000000|2021-07-26 19:00:00|52.52|49.72|52.14|49.34|52.62|49.82|52.14|49.34|0
1627329600000|2021-07-26 20:00:00|52.17|49.37|52.23|49.43|52.54|49.74|51.92|49.12|0
1627333200000|2021-07-26 21:00:00|52.24|49.44|52.15|49.35|52.28|49.48|52.14|49.34|0
1627336800000|2021-07-26 22:00:00|52.19|49.39|52.34|49.54|52.39|49.59|52.14|49.34|0
1627340400000|2021-07-26 23:00:00|52.32|49.52|52.51|49.71|52.53|49.73|52.25|49.45|0
1627344000000|2021-07-27 00:00:00|52.53|49.73|52.74|49.94|52.88|50.08|52.4|49.6|0
1627347600000|2021-07-27 01:00:00|52.76|49.96|52.79|49.99|52.92|50.12|52.59|49.79|0
1627351200000|2021-07-27 02:00:00|52.77|49.97|52.69|49.89|53.06|50.26|52.66|49.86|0
1627354800000|2021-07-27 03:00:00|52.66|49.86|52.78|49.98|52.91|50.11|52.64|49.84|0
1627358400000|2021-07-27 04:00:00|52.8|50|52.77|49.97|52.85|50.05|52.7|49.9|0
1627362000000|2021-07-27 05:00:00|52.79|49.99|52.83|50.03|53.01|50.21|52.77|49.97|0
1627365600000|2021-07-27 06:00:00|52.87|50.07|52.9|50.1|53|50.2|52.82|50.02|0
1627369200000|2021-07-27 07:00:00|52.99|50.19|55.68|52.88|56.33|53.53|52.92|50.12|0
1627372800000|2021-07-27 08:00:00|55.66|52.86|55.15|52.75|55.83|53.03|54.94|52.16|0
1627376400000|2021-07-27 09:00:00|55.13|52.73|54.78|52.38|55.5|53.1|54.62|52.22|0
1627380000000|2021-07-27 10:00:00|54.77|52.37|54.27|51.87|54.85|52.45|54.27|51.87|0
1627383600000|2021-07-27 11:00:00|54.25|51.85|53.8|51.4|54.69|52.29|53.34|50.94|0
1627387200000|2021-07-27 12:00:00|53.77|51.37|53.71|51.31|54.11|51.71|53.6|51.2|0
1627390800000|2021-07-27 13:00:00|53.67|51.27|54.94|52.54|55.58|53.18|53.64|51.24|0
1627394400000|2021-07-27 14:00:00|54.93|52.53|56.56|54.16|57.42|55.02|54.58|52.18|0
1627398000000|2021-07-27 15:00:00|56.53|54.13|57.6|55.2|58.45|56.05|56.03|53.63|0
1627401600000|2021-07-27 16:00:00|57.69|55.29|58.41|56.01|58.82|56.42|57.64|55.24|0
1627405200000|2021-07-27 17:00:00|58.42|56.02|58.76|56.36|59.34|56.94|58.03|55.63|0
1627408800000|2021-07-27 18:00:00|58.73|56.33|57.01|54.61|58.78|56.38|56.51|54.11|0
1627412400000|2021-07-27 19:00:00|56.98|54.58|55.46|53.06|56.98|54.58|55.44|53.04|0
1627416000000|2021-07-27 20:00:00|55.51|53.11|56.27|53.47|56.31|53.9|55.1|52.55|0
1627419600000|2021-07-27 21:00:00|56.25|53.45|56.56|53.76|56.68|53.88|56.21|53.41|0
1627423200000|2021-07-27 22:00:00|56.42|53.62|55.63|52.83|56.53|53.73|55.58|52.78|0
1627426800000|2021-07-27 23:00:00|55.6|52.8|55.3|52.5|55.77|52.97|55.28|52.48|0
1627430400000|2021-07-28 00:00:00|55.33|52.53|54.77|51.97|55.38|52.58|54.71|51.91|0
1627434000000|2021-07-28 01:00:00|54.75|51.95|55.25|52.45|55.32|52.52|54.39|51.59|0
1627437600000|2021-07-28 02:00:00|55.29|52.49|55.22|52.42|56.13|53.33|54.98|52.18|0
1627441200000|2021-07-28 03:00:00|55.23|52.43|55.82|53.02|55.87|53.07|55.14|52.34|0
1627444800000|2021-07-28 04:00:00|55.83|53.03|56.16|53.36|56.18|53.38|55.79|52.99|0
1627448400000|2021-07-28 05:00:00|56.15|53.35|55.29|52.49|56.52|53.72|55.26|52.46|0
1627452000000|2021-07-28 06:00:00|55.3|52.5|55.6|52.8|55.94|53.14|55.23|52.43|0
1627455600000|2021-07-28 07:00:00|55.53|52.73|55.08|52.68|55.92|53.52|55.08|52.56|0
1627459200000|2021-07-28 08:00:00|55.05|52.65|54.12|51.72|55.29|52.89|54.1|51.7|0
1627462800000|2021-07-28 09:00:00|54.14|51.74|54.24|51.84|54.43|52.03|54.12|51.72|0
1627466400000|2021-07-28 10:00:00|54.27|51.87|54.81|52.41|55.13|52.73|54.17|51.77|0
1627470000000|2021-07-28 11:00:00|54.79|52.39|54.82|52.42|55.06|52.66|54.43|52.03|0
1627473600000|2021-07-28 12:00:00|54.84|52.44|54.57|52.17|55|52.6|54.39|51.99|0
1627477200000|2021-07-28 13:00:00|54.56|52.16|55.33|52.93|55.76|53.36|54.17|51.77|0
1627480800000|2021-07-28 14:00:00|55.31|52.91|54.65|52.25|55.73|53.33|54.4|52|0
1627484400000|2021-07-28 15:00:00|54.68|52.28|54.66|52.26|55|52.6|54.43|52.03|0
1627488000000|2021-07-28 16:00:00|54.64|52.24|55.26|52.86|55.43|53.03|54.56|52.16|0
1627491600000|2021-07-28 17:00:00|55.23|52.83|56.06|53.66|56.74|54.34|54.91|52.51|0
1627495200000|2021-07-28 18:00:00|56.05|53.65|52.91|50.51|56.87|54.47|52.37|49.97|0
1627498800000|2021-07-28 19:00:00|52.88|50.48|53.76|51.36|53.76|51.36|52.66|50.26|0
1627502400000|2021-07-28 20:00:00|53.69|51.29|54|51.2|54.14|51.64|53.69|51.19|0
1627506000000|2021-07-28 21:00:00|54.02|51.22|53.96|51.16|54.05|51.25|53.96|51.16|0
1627509600000|2021-07-28 22:00:00|53.89|51.09|53.84|51.04|54.03|51.23|53.76|50.96|0
1627513200000|2021-07-28 23:00:00|53.86|51.06|53.75|50.95|54.12|51.32|53.75|50.95|0
1627516800000|2021-07-29 00:00:00|53.78|50.98|54.06|51.26|54.38|51.58|53.73|50.93|0
1627520400000|2021-07-29 01:00:00|54.05|51.25|54.92|52.12|55.01|52.21|54.05|51.25|0
1627524000000|2021-07-29 02:00:00|54.89|52.09|54.38|51.58|55.01|52.21|54.36|51.56|0
1627527600000|2021-07-29 03:00:00|54.36|51.56|54.39|51.59|54.44|51.64|54.17|51.37|0
1627531200000|2021-07-29 04:00:00|54.37|51.57|54.23|51.43|54.41|51.61|54.09|51.29|0
1627534800000|2021-07-29 05:00:00|54.21|51.41|53.82|51.02|54.3|51.5|53.78|50.98|0
1627538400000|2021-07-29 06:00:00|53.85|51.05|53.32|50.52|53.91|51.11|53.23|50.43|0
1627542000000|2021-07-29 07:00:00|53.31|50.51|53.08|50.68|53.38|50.98|52.81|50.17|0
1627545600000|2021-07-29 08:00:00|53.1|50.7|52.97|50.57|53.26|50.86|52.81|50.41|0
1627549200000|2021-07-29 09:00:00|52.96|50.56|52.66|50.26|53.11|50.71|52.61|50.21|0
1627552800000|2021-07-29 10:00:00|52.65|50.25|52.85|50.45|53.22|50.82|52.6|50.2|0
1627556400000|2021-07-29 11:00:00|52.82|50.42|52.81|50.41|53.11|50.71|52.66|50.26|0
1627560000000|2021-07-29 12:00:00|52.78|50.38|52.38|49.98|52.95|50.55|52.3|49.9|0
1627563600000|2021-07-29 13:00:00|52.34|49.94|51.63|49.23|52.4|50|51.35|48.95|0
1627567200000|2021-07-29 14:00:00|51.61|49.21|50.95|48.55|51.97|49.57|50.95|48.55|0
1627570800000|2021-07-29 15:00:00|50.9|48.5|51.65|49.25|51.72|49.32|50.77|48.37|0
1627574400000|2021-07-29 16:00:00|51.63|49.23|51.48|49.08|51.67|49.27|51.16|48.76|0
1627578000000|2021-07-29 17:00:00|51.5|49.1|51.35|48.95|51.5|49.1|51.09|48.69|0
1627581600000|2021-07-29 18:00:00|51.33|48.93|51.36|48.96|51.55|49.15|51.17|48.77|0
1627585200000|2021-07-29 19:00:00|51.39|48.99|50.37|47.97|51.67|49.27|50.07|47.67|0
1627588800000|2021-07-29 20:00:00|50.44|48.04|51.82|49.02|52.04|49.24|50.33|47.93|0
1627592400000|2021-07-29 21:00:00|51.9|49.1|52.15|49.35|52.15|49.35|51.69|48.89|0
1627596000000|2021-07-29 22:00:00|52.01|49.21|51.94|49.14|52.06|49.26|51.59|48.79|0
1627599600000|2021-07-29 23:00:00|51.96|49.16|52.75|49.95|52.82|50.02|51.88|49.08|0
1627603200000|2021-07-30 00:00:00|52.77|49.97|53.5|50.7|53.85|51.05|52.49|49.69|0
1627606800000|2021-07-30 01:00:00|53.47|50.67|53.81|51.01|53.84|51.04|53.24|50.44|0
1627610400000|2021-07-30 02:00:00|53.83|51.03|53.21|50.41|53.83|51.03|52.98|50.18|0
1627614000000|2021-07-30 03:00:00|53.19|50.39|53.45|50.65|53.62|50.82|53.05|50.25|0
1627617600000|2021-07-30 04:00:00|53.46|50.66|54.72|51.92|54.77|51.97|53.35|50.55|0
1627621200000|2021-07-30 05:00:00|54.74|51.94|55.25|52.45|55.35|52.55|54.74|51.94|0
1627624800000|2021-07-30 06:00:00|55.27|52.47|55.06|52.26|55.33|52.53|54.63|51.83|0
1627628400000|2021-07-30 07:00:00|55.08|52.28|56.18|53.78|56.67|54.27|52.68|50.28|0
1627632000000|2021-07-30 08:00:00|56.2|53.8|55.34|52.94|56.42|54.02|55.02|52.62|0
1627635600000|2021-07-30 09:00:00|55.37|52.97|55.8|53.4|55.95|53.55|55.3|52.9|0
1627639200000|2021-07-30 10:00:00|55.82|53.42|54.81|52.41|56.1|53.7|54.81|52.41|0
1627642800000|2021-07-30 11:00:00|54.79|52.39|55.5|53.1|55.55|53.15|54.67|52.27|0
1627646400000|2021-07-30 12:00:00|55.48|53.08|55.18|52.78|55.98|53.58|55.04|52.64|0
1627650000000|2021-07-30 13:00:00|55.2|52.8|52.17|49.77|55.63|53.23|51.95|49.55|0
1627653600000|2021-07-30 14:00:00|52.2|49.8|52.89|50.49|52.97|50.57|51.6|49.2|0
1627657200000|2021-07-30 15:00:00|52.94|50.54|53.6|51.2|53.88|51.48|52.57|50.17|0
1627660800000|2021-07-30 16:00:00|53.67|51.27|53.07|50.67|53.69|51.29|52.96|50.56|0
1627664400000|2021-07-30 17:00:00|53.05|50.65|52.55|50.15|53.28|50.88|52.28|49.88|0
1627668000000|2021-07-30 18:00:00|52.52|50.12|53.35|50.95|53.92|51.52|52.5|50.1|0
1627671600000|2021-07-30 19:00:00|53.33|50.93|53.22|50.82|53.93|51.53|52.03|49.63|0
1627675200000|2021-07-30 20:00:00|53.2|50.8|52.93|50.13|53.24|50.84|52.69|50.13|0
1627887600000|2021-08-02 07:00:00|50.91|48.11|50.33|47.93|50.91|48.25|50.08|47.68|0
1627891200000|2021-08-02 08:00:00|50.36|47.96|50.27|47.87|50.52|48.12|50.19|47.79|0
1627894800000|2021-08-02 09:00:00|50.29|47.89|50.3|47.9|50.44|48.04|50.12|47.72|0
1627898400000|2021-08-02 10:00:00|50.31|47.91|51.15|48.75|51.24|48.84|50.22|47.82|0
1627902000000|2021-08-02 11:00:00|51.3|48.9|50.75|48.35|51.45|49.05|50.75|48.35|0
1627905600000|2021-08-02 12:00:00|50.8|48.4|51.04|48.64|51.24|48.84|50.62|48.22|0
1627909200000|2021-08-02 13:00:00|51.02|48.62|51.05|48.65|51.24|48.84|50.43|48.03|0
1627912800000|2021-08-02 14:00:00|51.3|48.9|51.21|48.81|51.5|49.1|50.55|48.15|0
1627916400000|2021-08-02 15:00:00|51.19|48.79|53.32|50.92|53.34|50.94|50.85|48.45|0
1627920000000|2021-08-02 16:00:00|53.34|50.94|53.32|50.92|53.9|51.5|53|50.6|0
1627923600000|2021-08-02 17:00:00|53.3|50.9|53.56|51.16|53.91|51.51|52.95|50.55|0
1627927200000|2021-08-02 18:00:00|53.59|51.19|53.05|50.65|53.7|51.3|52.9|50.5|0
1627930800000|2021-08-02 19:00:00|53.07|50.67|54.48|52.08|54.72|52.32|52.94|50.54|0
1627934400000|2021-08-02 20:00:00|54.46|52.06|54.3|51.5|54.48|52.08|54.1|51.49|0
1627938000000|2021-08-02 21:00:00|54.33|51.53|54.32|51.52|54.38|51.58|54.28|51.48|0
1627941600000|2021-08-02 22:00:00|54.26|51.46|54|51.2|54.37|51.57|53.88|51.08|0
1627945200000|2021-08-02 23:00:00|53.98|51.18|54.01|51.21|54.28|51.48|53.94|51.14|0
1627948800000|2021-08-03 00:00:00|54.03|51.23|53.59|50.79|54.03|51.23|53.35|50.55|0
1627952400000|2021-08-03 01:00:00|53.57|50.77|54.11|51.31|54.31|51.51|53.53|50.73|0
1627956000000|2021-08-03 02:00:00|54.14|51.34|54.17|51.37|54.44|51.64|54.11|51.31|0
1627959600000|2021-08-03 03:00:00|54.19|51.39|53.87|51.07|54.21|51.41|53.71|50.91|0
1627963200000|2021-08-03 04:00:00|53.89|51.09|53.71|50.91|53.96|51.16|53.69|50.89|0
1627966800000|2021-08-03 05:00:00|53.69|50.89|53.46|50.66|53.71|50.91|53.38|50.58|0
1627970400000|2021-08-03 06:00:00|53.44|50.64|53.35|50.55|53.55|50.75|53.25|50.45|0
1627974000000|2021-08-03 07:00:00|53.29|50.49|53.09|50.69|54.4|51.6|52.82|50.42|0
1627977600000|2021-08-03 08:00:00|53.07|50.67|52.41|50.01|53.25|50.85|52.41|50.01|0
1627981200000|2021-08-03 09:00:00|52.43|50.03|52.4|50|52.77|50.37|52.29|49.89|0
1627984800000|2021-08-03 10:00:00|52.42|50.02|52.24|49.84|52.43|50.03|52.2|49.8|0
1627988400000|2021-08-03 11:00:00|52.26|49.86|52.29|49.89|52.51|50.11|52.26|49.86|0
1627992000000|2021-08-03 12:00:00|52.32|49.92|52.69|50.29|53.21|50.81|52.27|49.87|0
1627995600000|2021-08-03 13:00:00|52.71|50.31|55.55|53.15|55.62|53.22|52.69|50.29|0
1627999200000|2021-08-03 14:00:00|55.53|53.13|54.02|51.62|55.81|53.41|53.01|50.61|0
1628002800000|2021-08-03 15:00:00|54.09|51.69|52.12|49.72|54.52|52.12|52.03|49.63|0
1628006400000|2021-08-03 16:00:00|52.07|49.67|52.06|49.66|52.71|50.31|52.03|49.63|0
1628010000000|2021-08-03 17:00:00|52.03|49.63|51.68|49.28|52.06|49.66|51.6|49.2|0
1628013600000|2021-08-03 18:00:00|51.66|49.26|51.27|48.87|52.36|49.96|51.16|48.76|0
1628017200000|2021-08-03 19:00:00|51.22|48.82|50.58|48.18|51.25|48.85|50.58|48.18|0
1628020800000|2021-08-03 20:00:00|50.61|48.21|51.2|48.4|51.26|48.86|50.61|48.14|0
1628024400000|2021-08-03 21:00:00|51.17|48.37|51.15|48.35|51.23|48.43|51.14|48.34|0
1628028000000|2021-08-03 22:00:00|51.11|48.31|51.06|48.26|51.13|48.33|50.89|48.09|0
1628031600000|2021-08-03 23:00:00|51.04|48.24|51.2|48.4|51.28|48.48|51.04|48.24|0
1628035200000|2021-08-04 00:00:00|51.22|48.42|51.2|48.4|51.43|48.63|51.12|48.32|0
1628038800000|2021-08-04 01:00:00|51.23|48.43|50.88|48.08|51.31|48.51|50.85|48.05|0
1628042400000|2021-08-04 02:00:00|50.89|48.09|50.97|48.17|50.98|48.18|50.86|48.06|0
1628046000000|2021-08-04 03:00:00|50.99|48.19|50.96|48.16|50.99|48.19|50.79|47.99|0
1628049600000|2021-08-04 04:00:00|50.93|48.13|50.83|48.03|50.95|48.15|50.81|48.01|0
1628053200000|2021-08-04 05:00:00|50.85|48.05|50.7|47.9|50.96|48.16|50.66|47.86|0
1628056800000|2021-08-04 06:00:00|50.71|47.91|50.62|47.82|50.81|48.01|50.51|47.71|0
1628060400000|2021-08-04 07:00:00|50.63|47.83|50.82|48.42|50.85|48.45|50.3|47.75|0
1628064000000|2021-08-04 08:00:00|50.85|48.45|50.61|48.21|50.91|48.51|50.5|48.1|0
1628067600000|2021-08-04 09:00:00|50.6|48.2|50.55|48.15|50.69|48.29|50.4|48|0
1628071200000|2021-08-04 10:00:00|50.53|48.13|50.47|48.07|50.59|48.19|50.29|47.89|0
1628074800000|2021-08-04 11:00:00|50.49|48.09|50.92|48.52|50.94|48.54|50.46|48.06|0
1628078400000|2021-08-04 12:00:00|50.94|48.54|51.7|49.3|52.02|49.62|50.78|48.38|0
1628082000000|2021-08-04 13:00:00|51.74|49.34|51.88|49.48|52.28|49.88|50.83|48.43|0
1628085600000|2021-08-04 14:00:00|51.84|49.44|51.22|48.82|52.13|49.73|50.41|48.01|0
1628089200000|2021-08-04 15:00:00|51.2|48.8|51.18|48.78|51.8|49.4|50.61|48.21|0
1628092800000|2021-08-04 16:00:00|51.2|48.8|51.05|48.65|51.36|48.96|50.91|48.51|0
1628096400000|2021-08-04 17:00:00|51.03|48.63|50.49|48.09|51.05|48.65|50.28|47.88|0
1628100000000|2021-08-04 18:00:00|50.47|48.07|50.58|48.18|50.7|48.3|50.1|47.7|0
1628103600000|2021-08-04 19:00:00|50.61|48.21|51.22|48.82|51.22|48.82|50.43|48.03|0
1628107200000|2021-08-04 20:00:00|51.2|48.8|51.17|48.37|51.35|48.84|50.97|48.34|0
1628110800000|2021-08-04 21:00:00|51.18|48.38|51.21|48.41|51.3|48.5|51.18|48.38|0
1628114400000|2021-08-04 22:00:00|51.2|48.4|50.97|48.17|51.28|48.48|50.91|48.11|0
1628118000000|2021-08-04 23:00:00|50.99|48.19|51.04|48.24|51.14|48.34|50.97|48.17|0
1628121600000|2021-08-05 00:00:00|51.02|48.22|50.49|47.69|51.06|48.26|50.32|47.52|0
1628125200000|2021-08-05 01:00:00|50.51|47.71|50.54|47.74|50.71|47.91|50.47|47.67|0
1628128800000|2021-08-05 02:00:00|50.52|47.72|50.61|47.81|50.73|47.93|50.38|47.58|0
1628132400000|2021-08-05 03:00:00|50.59|47.79|50.55|47.75|50.6|47.8|50.45|47.65|0
1628136000000|2021-08-05 04:00:00|50.56|47.76|50.54|47.74|50.59|47.79|50.52|47.72|0
1628139600000|2021-08-05 05:00:00|50.55|47.75|50.74|47.94|50.77|47.97|50.4|47.6|0
1628143200000|2021-08-05 06:00:00|50.75|47.95|51.29|48.49|51.36|48.56|50.75|47.95|0
1628146800000|2021-08-05 07:00:00|51.24|48.44|50.27|47.87|51.24|48.44|50.19|47.79|0
1628150400000|2021-08-05 08:00:00|50.24|47.84|50.25|47.85|50.57|48.17|50.21|47.81|0
1628154000000|2021-08-05 09:00:00|50.26|47.86|50.33|47.93|50.62|48.22|49.95|47.55|0
1628157600000|2021-08-05 10:00:00|50.31|47.91|50.73|48.33|50.8|48.4|50.28|47.88|0
1628161200000|2021-08-05 11:00:00|50.67|48.27|50.09|47.69|50.84|48.44|50.09|47.69|0
1628164800000|2021-08-05 12:00:00|50.11|47.71|50.36|47.96|50.47|48.07|49.96|47.56|0
1628168400000|2021-08-05 13:00:00|50.34|47.94|49.52|47.12|50.4|48|49.52|47.12|0
1628172000000|2021-08-05 14:00:00|49.5|47.1|49.33|46.93|49.89|47.49|49.27|46.87|0
1628175600000|2021-08-05 15:00:00|49.35|46.95|48.88|46.48|49.81|47.41|48.69|46.29|0
1628179200000|2021-08-05 16:00:00|48.87|46.47|49.24|46.84|49.24|46.84|48.77|46.37|0
1628182800000|2021-08-05 17:00:00|49.26|46.86|48.78|46.38|49.28|46.88|48.78|46.38|0
1628186400000|2021-08-05 18:00:00|48.76|46.36|48.96|46.56|49.01|46.61|48.65|46.25|0
1628190000000|2021-08-05 19:00:00|49.01|46.61|48.02|45.62|49.02|46.62|47.98|45.58|0
1628193600000|2021-08-05 20:00:00|48.11|45.71|48.27|45.47|48.37|45.87|48.11|45.46|0
1628197200000|2021-08-05 21:00:00|48.29|45.49|48.29|45.49|48.32|45.52|48.23|45.43|0
1628200800000|2021-08-05 22:00:00|48.33|45.53|48.47|45.67|48.5|45.7|48.29|45.49|0
1628204400000|2021-08-05 23:00:00|48.48|45.68|48.59|45.79|48.61|45.81|48.43|45.63|0
1628208000000|2021-08-06 00:00:00|48.61|45.81|48.53|45.73|48.65|45.85|48.39|45.59|0
1628211600000|2021-08-06 01:00:00|48.55|45.75|48.47|45.67|48.63|45.83|48.43|45.63|0
1628215200000|2021-08-06 02:00:00|48.49|45.69|48.45|45.65|48.52|45.72|48.44|45.64|0
1628218800000|2021-08-06 03:00:00|48.43|45.63|48.24|45.44|48.45|45.65|48.22|45.42|0
1628222400000|2021-08-06 04:00:00|48.27|45.47|48.29|45.49|48.36|45.56|48.24|45.44|0
1628226000000|2021-08-06 05:00:00|48.27|45.47|48.71|45.91|48.85|46.05|48.24|45.44|0
1628229600000|2021-08-06 06:00:00|48.73|45.93|48.74|45.94|48.8|46|48.62|45.82|0
1628233200000|2021-08-06 07:00:00|48.73|45.93|48.63|46.23|48.83|46.39|48.54|45.9|0
1628236800000|2021-08-06 08:00:00|48.65|46.25|48.29|45.89|48.76|46.36|48.23|45.83|0
1628240400000|2021-08-06 09:00:00|48.27|45.87|47.96|45.56|48.33|45.93|47.92|45.52|0
1628244000000|2021-08-06 10:00:00|47.99|45.59|47.93|45.53|48.05|45.65|47.81|45.41|0
1628247600000|2021-08-06 11:00:00|47.92|45.52|47.87|45.47|48.38|45.98|47.75|45.35|0
1628251200000|2021-08-06 12:00:00|47.85|45.45|47.44|45.04|48.14|45.74|46.95|44.55|0
1628254800000|2021-08-06 13:00:00|47.43|45.03|47.28|44.88|47.49|45.09|46.55|44.15|0
1628258400000|2021-08-06 14:00:00|47.27|44.87|47.2|44.8|47.47|45.07|46.77|44.37|0
1628262000000|2021-08-06 15:00:00|47.16|44.76|46.81|44.41|47.39|44.99|46.81|44.41|0
1628265600000|2021-08-06 16:00:00|46.79|44.39|46.63|44.23|47|44.6|46.61|44.21|0
1628269200000|2021-08-06 17:00:00|46.62|44.22|46.7|44.3|46.8|44.4|46.56|44.16|0
1628272800000|2021-08-06 18:00:00|46.67|44.27|47.18|44.78|47.19|44.79|46.63|44.23|0
1628276400000|2021-08-06 19:00:00|47.16|44.76|46.75|44.35|47.27|44.87|46.65|44.25|0
1628280000000|2021-08-06 20:00:00|46.77|44.37|46.88|44.08|46.9|44.39|46.66|44.08|0
1628492400000|2021-08-09 07:00:00|46.97|44.17|46.8|44.4|47|44.49|46.35|43.95|0
1628496000000|2021-08-09 08:00:00|46.78|44.38|46.62|44.22|47.03|44.63|46.56|44.16|0
1628499600000|2021-08-09 09:00:00|46.63|44.23|46.59|44.19|46.8|44.4|46.56|44.16|0
1628503200000|2021-08-09 10:00:00|46.6|44.2|46.71|44.31|46.74|44.34|46.35|43.95|0
1628506800000|2021-08-09 11:00:00|46.73|44.33|46.49|44.09|46.78|44.38|46.41|44.01|0
1628510400000|2021-08-09 12:00:00|46.48|44.08|46.37|43.97|46.69|44.29|46.26|43.86|0
1628514000000|2021-08-09 13:00:00|46.35|43.95|46.62|44.22|46.99|44.59|45.78|43.38|0
1628517600000|2021-08-09 14:00:00|46.65|44.25|46.55|44.15|46.85|44.45|46.19|43.79|0
1628521200000|2021-08-09 15:00:00|46.57|44.17|46.42|44.02|46.79|44.39|46.37|43.97|0
1628524800000|2021-08-09 16:00:00|46.44|44.04|46.55|44.15|46.66|44.26|46.42|44.02|0
1628528400000|2021-08-09 17:00:00|46.53|44.13|46.47|44.07|46.62|44.22|46.41|44.01|0
1628532000000|2021-08-09 18:00:00|46.45|44.05|46.43|44.03|46.59|44.19|46.2|43.8|0
1628535600000|2021-08-09 19:00:00|46.45|44.05|46.68|44.28|46.83|44.43|46.29|43.89|0
1628539200000|2021-08-09 20:00:00|46.7|44.3|46.72|43.92|46.92|44.3|46.41|43.88|0
1628542800000|2021-08-09 21:00:00|46.71|43.91|46.67|43.87|46.74|43.94|46.61|43.81|0
1628546400000|2021-08-09 22:00:00|46.72|43.92|46.86|44.06|46.91|44.11|46.62|43.82|0
1628550000000|2021-08-09 23:00:00|46.88|44.08|46.85|44.05|47.05|44.25|46.82|44.02|0
1628553600000|2021-08-10 00:00:00|46.86|44.06|46.62|43.82|46.86|44.06|46.62|43.82|0
1628557200000|2021-08-10 01:00:00|46.64|43.84|47.45|44.65|47.49|44.69|46.62|43.82|0
1628560800000|2021-08-10 02:00:00|47.47|44.67|47.28|44.48|47.54|44.74|47.22|44.42|0
1628564400000|2021-08-10 03:00:00|47.26|44.46|47.35|44.55|47.42|44.62|47.26|44.46|0
1628568000000|2021-08-10 04:00:00|47.36|44.56|47.16|44.36|47.37|44.57|47.14|44.34|0
1628571600000|2021-08-10 05:00:00|47.18|44.38|47.09|44.29|47.21|44.41|46.94|44.14|0
1628575200000|2021-08-10 06:00:00|47.13|44.33|47.01|44.21|47.19|44.39|46.95|44.15|0
1628578800000|2021-08-10 07:00:00|47.05|44.25|46.25|43.85|47.07|44.27|46.12|43.72|0
1628582400000|2021-08-10 08:00:00|46.23|43.83|46.24|43.84|46.39|43.99|46.15|43.75|0
1628586000000|2021-08-10 09:00:00|46.26|43.86|46.31|43.91|46.36|43.96|46.21|43.81|0
1628589600000|2021-08-10 10:00:00|46.28|43.88|46.29|43.89|46.39|43.99|46.19|43.79|0
1628593200000|2021-08-10 11:00:00|46.27|43.87|46.17|43.77|46.31|43.91|46.11|43.71|0
1628596800000|2021-08-10 12:00:00|46.15|43.75|46.09|43.69|46.21|43.81|46.05|43.65|0
1628600400000|2021-08-10 13:00:00|46.07|43.67|45.48|43.08|46.23|43.83|45.36|42.96|0
1628604000000|2021-08-10 14:00:00|45.46|43.06|45.92|43.52|46.3|43.9|45.01|42.61|0
1628607600000|2021-08-10 15:00:00|45.96|43.56|46.11|43.71|46.96|44.56|45.52|43.12|0
1628611200000|2021-08-10 16:00:00|46.09|43.69|46.22|43.82|46.33|43.93|45.9|43.5|0
1628614800000|2021-08-10 17:00:00|46.2|43.8|46.14|43.74|46.52|44.12|46.13|43.73|0
1628618400000|2021-08-10 18:00:00|46.16|43.76|46.21|43.81|46.6|44.2|46.06|43.66|0
1628622000000|2021-08-10 19:00:00|46.23|43.83|46.38|43.98|46.72|44.32|46.19|43.79|0
1628625600000|2021-08-10 20:00:00|46.4|44|46.62|43.82|46.81|44.27|46.4|43.79|0
1628629200000|2021-08-10 21:00:00|46.67|43.87|46.63|43.83|46.67|43.87|46.59|43.79|0
1628632800000|2021-08-10 22:00:00|46.6|43.8|46.74|43.94|46.75|43.95|46.57|43.77|0
1628636400000|2021-08-10 23:00:00|46.72|43.92|46.73|43.93|46.82|44.02|46.67|43.87|0
1628640000000|2021-08-11 00:00:00|46.71|43.91|46.9|44.1|46.92|44.12|46.53|43.73|0
1628643600000|2021-08-11 01:00:00|46.92|44.12|46.72|43.92|47.05|44.25|46.72|43.92|0
1628647200000|2021-08-11 02:00:00|46.74|43.94|46.62|43.82|46.74|43.94|46.58|43.78|0
1628650800000|2021-08-11 03:00:00|46.6|43.8|46.75|43.95|46.79|43.99|46.6|43.8|0
1628654400000|2021-08-11 04:00:00|46.77|43.97|47.3|44.5|47.34|44.54|46.73|43.93|0
1628658000000|2021-08-11 05:00:00|47.32|44.52|47.27|44.47|47.32|44.52|47.17|44.37|0
1628661600000|2021-08-11 06:00:00|47.24|44.44|47.19|44.39|47.35|44.55|47.19|44.39|0
1628665200000|2021-08-11 07:00:00|47.17|44.37|46.82|44.42|47.17|44.58|46.27|43.69|0
1628668800000|2021-08-11 08:00:00|46.8|44.4|46.68|44.28|46.8|44.4|46.58|44.18|0
1628672400000|2021-08-11 09:00:00|46.66|44.26|46.58|44.18|46.84|44.44|46.56|44.16|0
1628676000000|2021-08-11 10:00:00|46.56|44.16|46.36|43.96|46.66|44.26|46.34|43.94|0
1628679600000|2021-08-11 11:00:00|46.33|43.93|46.53|44.13|46.64|44.24|46.33|43.93|0
1628683200000|2021-08-11 12:00:00|46.55|44.15|45.58|43.18|46.56|44.16|45.4|43|0
1628686800000|2021-08-11 13:00:00|45.56|43.16|45.08|42.68|45.94|43.54|44.84|42.44|0
1628690400000|2021-08-11 14:00:00|45.06|42.66|45.25|42.85|45.32|42.92|44.92|42.52|0
1628694000000|2021-08-11 15:00:00|45.23|42.83|45.69|43.29|45.79|43.39|45.01|42.61|0
1628697600000|2021-08-11 16:00:00|45.71|43.31|45.28|42.88|45.71|43.31|45.28|42.88|0
1628701200000|2021-08-11 17:00:00|45.3|42.9|45.16|42.76|45.33|42.93|45.09|42.69|0
1628704800000|2021-08-11 18:00:00|45.18|42.78|45.13|42.73|45.36|42.96|45.07|42.67|0
1628708400000|2021-08-11 19:00:00|45.15|42.75|44.89|42.49|45.15|42.75|44.81|42.41|0
1628712000000|2021-08-11 20:00:00|44.85|42.45|45|42.2|45.1|42.51|44.82|42.17|0
1628715600000|2021-08-11 21:00:00|44.99|42.19|45.07|42.27|45.08|42.28|44.98|42.18|0
1628719200000|2021-08-11 22:00:00|45.09|42.29|45.1|42.3|45.12|42.32|44.98|42.18|0
1628722800000|2021-08-11 23:00:00|45.12|42.32|45.11|42.31|45.13|42.33|45.01|42.21|0
1628726400000|2021-08-12 00:00:00|45.1|42.3|45.13|42.33|45.21|42.41|44.98|42.18|0
1628730000000|2021-08-12 01:00:00|45.12|42.32|45.08|42.28|45.13|42.33|44.98|42.18|0
1628733600000|2021-08-12 02:00:00|45.1|42.3|44.98|42.18|45.1|42.3|44.98|42.18|0
1628737200000|2021-08-12 03:00:00|44.97|42.17|44.84|42.04|44.98|42.18|44.78|41.98|0
1628740800000|2021-08-12 04:00:00|44.82|42.02|44.95|42.15|44.99|42.19|44.82|42.02|0
1628744400000|2021-08-12 05:00:00|44.97|42.17|45.12|42.32|45.16|42.36|44.95|42.15|0
1628748000000|2021-08-12 06:00:00|45.1|42.3|45.2|42.4|45.29|42.49|45.01|42.21|0
1628751600000|2021-08-12 07:00:00|45.18|42.38|44.91|42.51|45.42|42.84|44.88|42.28|0
1628755200000|2021-08-12 08:00:00|44.92|42.52|44.81|42.41|45.04|42.64|44.77|42.37|0
1628758800000|2021-08-12 09:00:00|44.79|42.39|44.73|42.33|44.9|42.5|44.73|42.33|0
1628762400000|2021-08-12 10:00:00|44.71|42.31|44.63|42.23|44.81|42.41|44.54|42.14|0
1628766000000|2021-08-12 11:00:00|44.61|42.21|44.64|42.24|44.69|42.29|44.55|42.15|0
1628769600000|2021-08-12 12:00:00|44.62|42.22|44.43|42.03|44.71|42.31|44.16|41.76|0
1628773200000|2021-08-12 13:00:00|44.41|42.01|44.74|42.34|44.93|42.53|44.23|41.83|0
1628776800000|2021-08-12 14:00:00|44.72|42.32|43.71|41.31|45.09|42.69|43.71|41.31|0
1628780400000|2021-08-12 15:00:00|43.73|41.33|43.58|41.18|43.99|41.59|43.4|41|0
1628784000000|2021-08-12 16:00:00|43.56|41.16|43.21|40.81|43.56|41.16|43.13|40.73|0
1628787600000|2021-08-12 17:00:00|43.22|40.82|43.19|40.79|43.36|40.96|42.75|40.35|0
1628791200000|2021-08-12 18:00:00|43.17|40.77|43.13|40.73|43.25|40.85|42.77|40.37|0
1628794800000|2021-08-12 19:00:00|43.11|40.71|42.98|40.58|43.11|40.71|42.81|40.41|0
1628798400000|2021-08-12 20:00:00|42.92|40.52|43.04|40.24|43.18|40.64|42.92|40.2|0
1628802000000|2021-08-12 21:00:00|43.03|40.23|43.03|40.23|43.07|40.27|42.99|40.19|0
1628805600000|2021-08-12 22:00:00|43|40.2|43.16|40.36|43.21|40.41|43|40.2|0
1628809200000|2021-08-12 23:00:00|43.14|40.34|43.22|40.42|43.26|40.46|43.11|40.31|0
1628812800000|2021-08-13 00:00:00|43.24|40.44|43.16|40.36|43.33|40.53|43.09|40.29|0
1628816400000|2021-08-13 01:00:00|43.17|40.37|43.13|40.33|43.26|40.46|43.08|40.28|0
1628820000000|2021-08-13 02:00:00|43.11|40.31|43.19|40.39|43.21|40.41|42.97|40.17|0
1628823600000|2021-08-13 03:00:00|43.17|40.37|43.06|40.26|43.19|40.39|43.04|40.24|0
1628827200000|2021-08-13 04:00:00|43.08|40.28|43.03|40.23|43.08|40.28|42.98|40.18|0
1628830800000|2021-08-13 05:00:00|43.01|40.21|43.03|40.23|43.13|40.33|42.99|40.19|0
1628834400000|2021-08-13 06:00:00|43.05|40.25|42.94|40.14|43.09|40.29|42.9|40.1|0
1628838000000|2021-08-13 07:00:00|42.9|40.1|42.4|40|43.03|40.63|42.3|39.9|0
1628841600000|2021-08-13 08:00:00|42.38|39.98|42.27|39.87|42.51|40.11|42.27|39.87|0
1628845200000|2021-08-13 09:00:00|42.28|39.88|42.21|39.81|42.38|39.98|42.19|39.79|0
1628848800000|2021-08-13 10:00:00|42.23|39.83|42.39|39.99|42.39|39.99|42.21|39.81|0
1628852400000|2021-08-13 11:00:00|42.37|39.97|42.45|40.05|42.48|40.08|42.36|39.96|0
1628856000000|2021-08-13 12:00:00|42.43|40.03|42.19|39.79|42.45|40.05|42.19|39.79|0
1628859600000|2021-08-13 13:00:00|42.17|39.77|42.2|39.8|42.47|40.07|41.94|39.54|0
1628863200000|2021-08-13 14:00:00|42.19|39.79|42.22|39.82|42.52|40.12|41.95|39.55|0
1628866800000|2021-08-13 15:00:00|42.21|39.81|42.14|39.74|42.27|39.87|41.71|39.31|0
1628870400000|2021-08-13 16:00:00|42.15|39.75|42.11|39.71|42.27|39.87|42.07|39.67|0
1628874000000|2021-08-13 17:00:00|42.13|39.73|41.96|39.56|42.22|39.82|41.9|39.5|0
1628877600000|2021-08-13 18:00:00|41.98|39.58|42.18|39.78|42.33|39.93|41.93|39.53|0
1628881200000|2021-08-13 19:00:00|42.16|39.76|42.33|39.93|42.72|40.32|41.97|39.57|0
1628884800000|2021-08-13 20:00:00|42.27|39.87|42.38|39.98|42.44|40.04|42.25|39.85|0
1629097200000|2021-08-16 07:00:00|43.61|41.21|42.97|40.57|43.65|41.25|42.89|40.49|0
1629100800000|2021-08-16 08:00:00|42.98|40.58|43.13|40.73|43.15|40.75|42.87|40.47|0
1629104400000|2021-08-16 09:00:00|43.11|40.71|43.17|40.77|43.27|40.87|43.02|40.62|0
1629108000000|2021-08-16 10:00:00|43.16|40.76|43.31|40.91|44.13|41.73|42.93|40.53|0
1629111600000|2021-08-16 11:00:00|43.27|40.87|43.51|41.11|43.69|41.29|43.21|40.81|0
1629115200000|2021-08-16 12:00:00|43.53|41.13|43.7|41.3|43.88|41.48|43.53|41.13|0
1629118800000|2021-08-16 13:00:00|43.71|41.31|44.4|42|44.6|42.2|43.35|40.95|0
1629122400000|2021-08-16 14:00:00|44.48|42.08|44.11|41.71|44.76|42.36|43.81|41.41|0
1629126000000|2021-08-16 15:00:00|44.13|41.73|43.46|41.06|44.13|41.73|43.36|40.96|0
1629129600000|2021-08-16 16:00:00|43.42|41.02|42.89|40.49|43.49|41.09|42.87|40.47|0
1629133200000|2021-08-16 17:00:00|42.87|40.47|42.27|39.87|42.95|40.55|42.27|39.87|0
1629136800000|2021-08-16 18:00:00|42.29|39.89|42.82|40.42|43.14|40.74|42.01|39.61|0
1629140400000|2021-08-16 19:00:00|42.8|40.4|41.87|39.47|43|40.6|41.87|39.47|0
1629144000000|2021-08-16 20:00:00|41.94|39.54|42.21|39.41|42.37|39.85|41.72|39.23|0
1629147600000|2021-08-16 21:00:00|42.22|39.42|42.14|39.34|42.22|39.42|42.13|39.33|0
1629151200000|2021-08-16 22:00:00|42.18|39.38|42.31|39.51|42.36|39.56|42.18|39.38|0
1629154800000|2021-08-16 23:00:00|42.3|39.5|42.22|39.42|42.34|39.54|42.15|39.35|0
1629158400000|2021-08-17 00:00:00|42.24|39.44|42.55|39.75|42.65|39.85|42.2|39.4|0
1629162000000|2021-08-17 01:00:00|42.54|39.74|42.61|39.81|42.76|39.96|42.52|39.72|0
1629165600000|2021-08-17 02:00:00|42.59|39.79|42.62|39.82|42.72|39.92|42.56|39.76|0
1629169200000|2021-08-17 03:00:00|42.64|39.84|42.74|39.94|42.78|39.98|42.6|39.8|0
1629172800000|2021-08-17 04:00:00|42.72|39.92|42.66|39.86|42.74|39.94|42.62|39.82|0
1629176400000|2021-08-17 05:00:00|42.67|39.87|43.15|40.35|44.57|41.77|42.09|39.29|0
1629180000000|2021-08-17 06:00:00|43.17|40.37|43.42|40.62|43.66|40.86|43.12|40.32|0
1629183600000|2021-08-17 07:00:00|43.46|40.66|43.42|41.02|43.95|41.55|43.11|40.47|0
1629187200000|2021-08-17 08:00:00|43.39|40.99|43.29|40.89|43.51|41.11|43.13|40.73|0
1629190800000|2021-08-17 09:00:00|43.31|40.91|43.3|40.9|43.41|41.01|42.99|40.59|0
1629194400000|2021-08-17 10:00:00|43.31|40.91|43.34|40.94|43.52|41.12|43.19|40.79|0
1629198000000|2021-08-17 11:00:00|43.32|40.92|43.3|40.9|43.73|41.33|43.26|40.86|0
1629201600000|2021-08-17 12:00:00|43.32|40.92|43.32|40.92|43.81|41.41|43.16|40.76|0
1629205200000|2021-08-17 13:00:00|43.31|40.91|44.7|42.3|45.02|42.62|43.31|40.91|0
1629208800000|2021-08-17 14:00:00|44.8|42.4|44.28|41.88|44.94|42.54|43.79|41.39|0
1629212400000|2021-08-17 15:00:00|44.26|41.86|45.16|42.76|45.18|42.78|43.84|41.44|0
1629216000000|2021-08-17 16:00:00|45.14|42.74|47.59|45.19|47.68|45.28|44.95|42.55|0
1629219600000|2021-08-17 17:00:00|47.61|45.21|46.9|44.5|48.03|45.63|46.12|43.72|0
1629223200000|2021-08-17 18:00:00|46.92|44.52|45.93|43.53|47|44.6|45.55|43.15|0
1629226800000|2021-08-17 19:00:00|45.91|43.51|44.83|42.43|46.17|43.77|44.83|42.43|0
1629230400000|2021-08-17 20:00:00|44.91|42.51|45.59|42.79|45.73|42.99|44.81|42.41|0
1629234000000|2021-08-17 21:00:00|45.58|42.78|45.61|42.81|45.63|42.83|45.55|42.75|0
1629237600000|2021-08-17 22:00:00|45.66|42.86|45.57|42.77|45.8|43|45.44|42.64|0
1629241200000|2021-08-17 23:00:00|45.55|42.75|45.86|43.06|45.86|43.06|45.48|42.68|0
1629244800000|2021-08-18 00:00:00|45.84|43.04|45.46|42.66|45.94|43.14|45.33|42.53|0
1629248400000|2021-08-18 01:00:00|45.43|42.63|45.22|42.42|45.52|42.72|45.02|42.22|0
1629252000000|2021-08-18 02:00:00|45.19|42.39|44.83|42.03|45.3|42.5|44.78|41.98|0
1629255600000|2021-08-18 03:00:00|44.81|42.01|44.72|41.92|44.87|42.07|44.63|41.83|0
1629259200000|2021-08-18 04:00:00|44.7|41.9|44.68|41.88|44.72|41.92|44.55|41.75|0
1629262800000|2021-08-18 05:00:00|44.66|41.86|44.67|41.87|44.71|41.91|44.54|41.74|0
1629266400000|2021-08-18 06:00:00|44.63|41.83|44.56|41.76|44.79|41.99|44.38|41.58|0
1629270000000|2021-08-18 07:00:00|44.55|41.75|45.12|42.72|45.21|42.81|44.18|41.6|0
1629273600000|2021-08-18 08:00:00|45.13|42.73|45.05|42.65|45.3|42.9|44.76|42.36|0
1629277200000|2021-08-18 09:00:00|45.07|42.67|45.19|42.79|45.22|42.82|44.9|42.5|0
1629280800000|2021-08-18 10:00:00|45.17|42.77|44.75|42.35|45.33|42.93|44.69|42.29|0
1629284400000|2021-08-18 11:00:00|44.73|42.33|44.98|42.58|45.07|42.67|44.67|42.27|0
1629288000000|2021-08-18 12:00:00|44.96|42.56|45.26|42.86|45.37|42.97|44.82|42.42|0
1629291600000|2021-08-18 13:00:00|45.25|42.85|45.07|42.67|45.71|43.31|44.93|42.53|0
1629295200000|2021-08-18 14:00:00|45.09|42.69|45.3|42.9|45.42|43.02|44.66|42.26|0
1629298800000|2021-08-18 15:00:00|45.28|42.88|45.65|43.25|45.82|43.42|45.25|42.85|0
1629302400000|2021-08-18 16:00:00|45.67|43.27|46.17|43.77|46.49|44.09|45.36|42.96|0
1629306000000|2021-08-18 17:00:00|46.14|43.74|46.17|43.77|46.55|44.15|46.07|43.67|0
1629309600000|2021-08-18 18:00:00|46.15|43.75|46.37|43.97|47.49|45.09|45.47|43.07|0
1629313200000|2021-08-18 19:00:00|46.39|43.99|49.95|47.55|50.22|47.82|46.39|43.99|0
1629316800000|2021-08-18 20:00:00|49.91|47.51|51.89|49.09|52.5|49.7|49.8|47.4|0
1629320400000|2021-08-18 21:00:00|51.82|49.02|51.73|48.93|51.82|49.02|51.62|48.82|0
1629324000000|2021-08-18 22:00:00|51.82|49.02|53.03|50.23|54.61|51.81|50.91|48.11|0
1629327600000|2021-08-18 23:00:00|53.05|50.25|53.24|50.44|53.43|50.63|53.02|50.22|0
1629331200000|2021-08-19 00:00:00|53.26|50.46|51.7|48.9|53.29|50.49|51.58|48.78|0
1629334800000|2021-08-19 01:00:00|51.69|48.89|51.9|49.1|51.92|49.12|51.41|48.61|0
1629338400000|2021-08-19 02:00:00|51.95|49.15|52.02|49.22|52.42|49.62|51.82|49.02|0
1629342000000|2021-08-19 03:00:00|51.98|49.18|52.06|49.26|52.17|49.37|51.75|48.95|0
1629345600000|2021-08-19 04:00:00|52.05|49.25|51.62|48.82|52.09|49.29|51.43|48.63|0
1629349200000|2021-08-19 05:00:00|51.6|48.8|52.91|50.11|52.91|50.11|51.58|48.78|0
1629352800000|2021-08-19 06:00:00|52.93|50.13|55.74|52.94|55.89|53.09|52.7|49.9|0
1629356400000|2021-08-19 07:00:00|55.67|52.87|56.03|53.63|57.14|54.74|53.51|51.11|0
1629360000000|2021-08-19 08:00:00|56.04|53.64|57.56|55.16|57.89|55.49|56.03|53.63|0
1629363600000|2021-08-19 09:00:00|57.54|55.14|55.44|53.04|58.88|56.48|55.18|52.78|0
1629367200000|2021-08-19 10:00:00|55.45|53.05|56.54|54.14|56.61|54.21|54.94|52.54|0
1629370800000|2021-08-19 11:00:00|56.47|54.07|57.35|54.95|57.67|55.27|56.21|53.81|0
1629374400000|2021-08-19 12:00:00|57.36|54.96|57.33|54.93|57.75|55.35|56.53|54.13|0
1629378000000|2021-08-19 13:00:00|57.32|54.92|53.81|51.41|57.32|54.92|53.25|50.85|0
1629381600000|2021-08-19 14:00:00|53.86|51.46|53.7|51.3|55.47|53.07|52.22|49.82|0
1629385200000|2021-08-19 15:00:00|53.68|51.28|51.1|48.7|55.06|52.66|50.87|48.47|0
1629388800000|2021-08-19 16:00:00|51.12|48.72|50.99|48.59|51.79|49.39|50.81|48.41|0
1629392400000|2021-08-19 17:00:00|50.97|48.57|52.76|50.36|52.76|50.36|50.95|48.55|0
1629396000000|2021-08-19 18:00:00|52.74|50.34|53.54|51.14|55.57|53.17|52.4|50|0
1629399600000|2021-08-19 19:00:00|53.51|51.11|53.24|50.84|53.87|51.47|52.22|49.82|0
1629403200000|2021-08-19 20:00:00|53.29|50.89|53.37|50.57|53.52|50.89|52.8|50.32|0
1629406800000|2021-08-19 21:00:00|53.38|50.58|53.42|50.62|53.46|50.66|53.32|50.52|0
1629410400000|2021-08-19 22:00:00|53.37|50.57|53.69|50.89|53.72|50.92|53.32|50.52|0
1629414000000|2021-08-19 23:00:00|53.67|50.87|54.11|51.31|54.28|51.48|53.57|50.77|0
1629417600000|2021-08-20 00:00:00|54.09|51.29|53.27|50.47|54.14|51.34|53.04|50.24|0
1629421200000|2021-08-20 01:00:00|53.29|50.49|54.36|51.56|54.64|51.84|53.12|50.32|0
1629424800000|2021-08-20 02:00:00|54.33|51.53|54.16|51.36|54.37|51.57|53.97|51.17|0
1629428400000|2021-08-20 03:00:00|54.15|51.35|53.88|51.08|54.28|51.48|53.7|50.9|0
1629432000000|2021-08-20 04:00:00|53.85|51.05|53.95|51.15|54.14|51.34|53.78|50.98|0
1629435600000|2021-08-20 05:00:00|53.94|51.14|54.19|51.39|54.76|51.96|53.94|51.14|0
1629439200000|2021-08-20 06:00:00|54.21|51.41|54.36|51.56|54.67|51.87|53.92|51.12|0
1629442800000|2021-08-20 07:00:00|54.38|51.58|56.81|54.41|57.35|54.95|54.36|51.56|0
1629446400000|2021-08-20 08:00:00|56.76|54.36|56.41|54.01|57.12|54.72|56.15|53.75|0
1629450000000|2021-08-20 09:00:00|56.45|54.05|55.18|52.78|56.71|54.31|54.76|52.36|0
1629453600000|2021-08-20 10:00:00|55.17|52.77|55.31|52.91|55.63|53.23|55.03|52.63|0
1629457200000|2021-08-20 11:00:00|55.26|52.86|55.38|52.98|55.78|53.38|54.82|52.42|0
1629460800000|2021-08-20 12:00:00|55.36|52.96|53.72|51.32|55.48|53.08|53.72|51.32|0
1629464400000|2021-08-20 13:00:00|53.7|51.3|50.04|47.64|53.91|51.51|49.41|47.01|0
1629468000000|2021-08-20 14:00:00|50.02|47.62|49.68|47.28|50.11|47.71|49.01|46.61|0
1629471600000|2021-08-20 15:00:00|49.7|47.3|49.65|47.25|50.06|47.66|49.37|46.97|0
1629475200000|2021-08-20 16:00:00|49.67|47.27|47.82|45.42|49.76|47.36|47.55|45.15|0
1629478800000|2021-08-20 17:00:00|47.73|45.33|47.69|45.29|47.83|45.43|47.21|44.81|0
1629482400000|2021-08-20 18:00:00|47.66|45.26|47.94|45.54|48.25|45.85|47.3|44.9|0
1629486000000|2021-08-20 19:00:00|47.99|45.59|48.03|45.63|48.54|46.14|47.42|45.02|0
1629489600000|2021-08-20 20:00:00|47.99|45.59|48.19|45.79|48.28|45.88|47.99|45.59|0
1629702000000|2021-08-23 07:00:00|45.82|43.42|45.75|43.35|46.71|44.31|45.04|42.64|0
1629705600000|2021-08-23 08:00:00|45.76|43.36|45.54|43.14|45.94|43.54|45.52|43.12|0
1629709200000|2021-08-23 09:00:00|45.55|43.15|45.46|43.06|45.7|43.3|45.39|42.99|0
1629712800000|2021-08-23 10:00:00|45.45|43.05|45.41|43.01|45.58|43.18|45.32|42.92|0
1629716400000|2021-08-23 11:00:00|45.43|43.03|45.39|42.99|45.58|43.18|45.21|42.81|0
1629720000000|2021-08-23 12:00:00|45.37|42.97|44.83|42.43|45.51|43.11|44.32|41.92|0
1629723600000|2021-08-23 13:00:00|44.85|42.45|43.7|41.3|44.99|42.59|43.68|41.28|0
1629727200000|2021-08-23 14:00:00|43.66|41.26|42.96|40.56|43.82|41.42|42.91|40.51|0
1629730800000|2021-08-23 15:00:00|42.94|40.54|42.84|40.44|44.33|41.93|42.29|39.89|0
1629734400000|2021-08-23 16:00:00|42.82|40.42|42.49|40.09|42.88|40.48|42.49|40.09|0
1629738000000|2021-08-23 17:00:00|42.51|40.11|42.82|40.42|43.06|40.66|42.45|40.05|0
1629741600000|2021-08-23 18:00:00|42.8|40.4|42.58|40.18|42.88|40.48|42.52|40.12|0
1629745200000|2021-08-23 19:00:00|42.6|40.2|42.65|40.25|42.73|40.33|42.08|39.68|0
1629748800000|2021-08-23 20:00:00|42.71|40.31|42.44|39.64|42.73|40.33|42.4|39.62|0
1629752400000|2021-08-23 21:00:00|42.43|39.63|42.42|39.62|42.47|39.67|42.39|39.59|0
1629756000000|2021-08-23 22:00:00|42.47|39.67|42.33|39.53|42.51|39.71|42.24|39.44|0
1629759600000|2021-08-23 23:00:00|42.34|39.54|42.24|39.44|42.34|39.54|42.24|39.44|0
1629763200000|2021-08-24 00:00:00|42.22|39.42|42.26|39.46|42.38|39.58|42.2|39.4|0
1629766800000|2021-08-24 01:00:00|42.24|39.44|42.17|39.37|42.37|39.57|42.13|39.33|0
1629770400000|2021-08-24 02:00:00|42.15|39.35|42.26|39.46|42.26|39.46|42.14|39.34|0
1629774000000|2021-08-24 03:00:00|42.27|39.47|42.21|39.41|42.28|39.48|42.18|39.38|0
1629777600000|2021-08-24 04:00:00|42.23|39.43|42.2|39.4|42.23|39.43|42.16|39.36|0
1629781200000|2021-08-24 05:00:00|42.19|39.39|42.03|39.23|42.2|39.4|41.99|39.19|0
1629784800000|2021-08-24 06:00:00|42.01|39.21|41.51|38.71|42.08|39.28|41.49|38.69|0
1629788400000|2021-08-24 07:00:00|41.52|38.72|41.7|39.3|41.8|39.38|41.43|38.72|0
1629792000000|2021-08-24 08:00:00|41.72|39.32|42.08|39.68|42.18|39.78|41.7|39.3|0
1629795600000|2021-08-24 09:00:00|42.1|39.7|42.42|40.02|42.44|40.04|42.02|39.62|0
1629799200000|2021-08-24 10:00:00|42.4|40|42.07|39.67|42.46|40.06|42.07|39.67|0
1629802800000|2021-08-24 11:00:00|42.08|39.68|42.34|39.94|42.37|39.97|42.05|39.65|0
1629806400000|2021-08-24 12:00:00|42.33|39.93|42.51|40.11|42.67|40.27|42.25|39.85|0
1629810000000|2021-08-24 13:00:00|42.49|40.09|42.15|39.75|42.6|40.2|42.02|39.62|0
1629813600000|2021-08-24 14:00:00|42.21|39.81|41.98|39.58|42.28|39.88|41.8|39.4|0
1629817200000|2021-08-24 15:00:00|42|39.6|42.1|39.7|42.32|39.92|41.84|39.44|0
1629820800000|2021-08-24 16:00:00|42.12|39.72|43.47|41.07|43.73|41.33|42.1|39.7|0
1629824400000|2021-08-24 17:00:00|43.45|41.05|43.22|40.82|43.47|41.07|43.16|40.76|0
1629828000000|2021-08-24 18:00:00|43.2|40.8|42.77|40.37|43.24|40.84|42.77|40.37|0
1629831600000|2021-08-24 19:00:00|42.79|40.39|43.05|40.65|43.33|40.93|42.73|40.33|0
1629835200000|2021-08-24 20:00:00|43.01|40.61|43.11|40.31|43.28|40.68|42.93|40.26|0
1629838800000|2021-08-24 21:00:00|43.1|40.3|43.03|40.23|43.14|40.34|43.01|40.21|0
1629842400000|2021-08-24 22:00:00|43.07|40.27|43.14|40.34|43.14|40.34|43.03|40.23|0
1629846000000|2021-08-24 23:00:00|43.13|40.33|43.22|40.42|43.36|40.56|43.1|40.3|0
1629849600000|2021-08-25 00:00:00|43.24|40.44|43.2|40.4|43.24|40.44|42.93|40.13|0
1629853200000|2021-08-25 01:00:00|43.22|40.42|43.25|40.45|43.3|40.5|43.12|40.32|0
1629856800000|2021-08-25 02:00:00|43.27|40.47|43.39|40.59|43.49|40.69|43.17|40.37|0
1629860400000|2021-08-25 03:00:00|43.4|40.6|43.41|40.61|43.58|40.78|43.29|40.49|0
1629864000000|2021-08-25 04:00:00|43.42|40.62|43.51|40.71|43.51|40.71|43.36|40.56|0
1629867600000|2021-08-25 05:00:00|43.49|40.69|43.6|40.8|43.75|40.95|43.25|40.45|0
1629871200000|2021-08-25 06:00:00|43.59|40.79|43.54|40.74|43.68|40.88|43.5|40.7|0
1629874800000|2021-08-25 07:00:00|43.56|40.76|43.28|40.88|43.57|40.99|43.16|40.54|0
1629878400000|2021-08-25 08:00:00|43.29|40.89|42.87|40.47|43.4|41|42.71|40.31|0
1629882000000|2021-08-25 09:00:00|42.85|40.45|42.82|40.42|42.95|40.55|42.75|40.35|0
1629885600000|2021-08-25 10:00:00|42.83|40.43|42.84|40.44|42.96|40.56|42.77|40.37|0
1629889200000|2021-08-25 11:00:00|42.86|40.46|43.03|40.63|43.33|40.93|42.84|40.44|0
1629892800000|2021-08-25 12:00:00|43.05|40.65|42.79|40.39|43.15|40.75|42.77|40.37|0
1629896400000|2021-08-25 13:00:00|42.77|40.37|42.66|40.26|43.07|40.67|42.66|40.26|0
1629900000000|2021-08-25 14:00:00|42.64|40.24|42.55|40.15|42.82|40.42|42.47|40.07|0
1629903600000|2021-08-25 15:00:00|42.56|40.16|41.76|39.36|42.58|40.18|41.67|39.27|0
1629907200000|2021-08-25 16:00:00|41.74|39.34|41.61|39.21|41.8|39.4|41.54|39.14|0
1629910800000|2021-08-25 17:00:00|41.63|39.23|41.97|39.57|42|39.6|41.61|39.21|0
1629914400000|2021-08-25 18:00:00|41.95|39.55|41.46|39.06|42.11|39.71|41.42|39.02|0
1629918000000|2021-08-25 19:00:00|41.48|39.08|41.59|39.19|41.68|39.28|41.19|38.79|0
1629921600000|2021-08-25 20:00:00|41.58|39.18|41.68|38.88|41.79|39.25|41.48|38.87|0
1629925200000|2021-08-25 21:00:00|41.7|38.9|41.63|38.83|41.73|38.93|41.62|38.82|0
1629928800000|2021-08-25 22:00:00|41.64|38.84|41.69|38.89|41.78|38.98|41.63|38.83|0
1629932400000|2021-08-25 23:00:00|41.67|38.87|41.73|38.93|41.74|38.94|41.64|38.84|0
1629936000000|2021-08-26 00:00:00|41.71|38.91|41.98|39.18|42.1|39.3|41.71|38.91|0
1629939600000|2021-08-26 01:00:00|42|39.2|41.73|38.93|42.22|39.42|41.58|38.78|0
1629943200000|2021-08-26 02:00:00|41.71|38.91|41.81|39.01|41.98|39.18|41.67|38.87|0
1629946800000|2021-08-26 03:00:00|41.79|38.99|41.77|38.97|41.95|39.15|41.72|38.92|0
1629950400000|2021-08-26 04:00:00|41.79|38.99|41.72|38.92|41.81|39.01|41.65|38.85|0
1629954000000|2021-08-26 05:00:00|41.74|38.94|41.57|38.77|41.74|38.94|41.55|38.75|0
1629957600000|2021-08-26 06:00:00|41.59|38.79|42.28|39.48|42.36|39.56|41.53|38.73|0
1629961200000|2021-08-26 07:00:00|42.3|39.5|41.72|39.32|42.42|40.02|41.61|39.21|0
1629964800000|2021-08-26 08:00:00|41.7|39.3|41.84|39.44|41.84|39.44|41.55|39.15|0
1629968400000|2021-08-26 09:00:00|41.82|39.42|41.73|39.33|42.08|39.68|41.73|39.33|0
1629972000000|2021-08-26 10:00:00|41.75|39.35|41.69|39.29|41.81|39.41|41.58|39.18|0
1629975600000|2021-08-26 11:00:00|41.66|39.26|41.56|39.16|41.77|39.37|41.48|39.08|0
1629979200000|2021-08-26 12:00:00|41.54|39.14|41.79|39.39|42.02|39.62|41.44|39.04|0
1629982800000|2021-08-26 13:00:00|41.77|39.37|41.98|39.58|41.98|39.58|41.5|39.1|0
1629986400000|2021-08-26 14:00:00|42|39.6|44.75|42.35|45.04|42.64|41.68|39.28|0
1629990000000|2021-08-26 15:00:00|44.73|42.33|43.66|41.26|45.29|42.89|42.87|40.47|0
1629993600000|2021-08-26 16:00:00|43.64|41.24|43.47|41.07|43.66|41.26|43.21|40.81|0
1629997200000|2021-08-26 17:00:00|43.49|41.09|43.63|41.23|43.89|41.49|43.33|40.93|0
1630000800000|2021-08-26 18:00:00|43.65|41.25|44.46|42.06|44.5|42.1|43.65|41.25|0
1630004400000|2021-08-26 19:00:00|44.5|42.1|45.22|42.82|45.31|42.91|44.09|41.69|0
1630008000000|2021-08-26 20:00:00|45.24|42.84|45.08|42.28|45.28|42.84|45.02|42.25|0
1630011600000|2021-08-26 21:00:00|45.07|42.27|45.08|42.28|45.11|42.31|45.05|42.25|0
1630015200000|2021-08-26 22:00:00|45.02|42.22|45.09|42.29|45.13|42.33|44.92|42.12|0
1630018800000|2021-08-26 23:00:00|45.11|42.31|45.35|42.55|45.5|42.7|45.11|42.31|0
1630022400000|2021-08-27 00:00:00|45.37|42.57|45.3|42.5|45.65|42.85|45.28|42.48|0
1630026000000|2021-08-27 01:00:00|45.28|42.48|45|42.2|45.36|42.56|44.91|42.11|0
1630029600000|2021-08-27 02:00:00|44.98|42.18|44.59|41.79|44.98|42.18|44.38|41.58|0
1630033200000|2021-08-27 03:00:00|44.61|41.81|44.57|41.77|44.63|41.83|44.49|41.69|0
1630036800000|2021-08-27 04:00:00|44.55|41.75|44.48|41.68|44.57|41.77|44.43|41.63|0
1630040400000|2021-08-27 05:00:00|44.46|41.66|44.46|41.66|44.67|41.87|44.39|41.59|0
1630044000000|2021-08-27 06:00:00|44.45|41.65|44.21|41.41|44.54|41.74|44.05|41.25|0
1630047600000|2021-08-27 07:00:00|44.23|41.43|42.96|40.56|44.32|41.52|42.12|39.72|0
1630051200000|2021-08-27 08:00:00|42.94|40.54|43.08|40.68|43.23|40.83|42.92|40.52|0
1630054800000|2021-08-27 09:00:00|43.06|40.66|42.97|40.57|43.2|40.8|42.9|40.5|0
1630058400000|2021-08-27 10:00:00|42.95|40.55|43.09|40.69|43.13|40.73|42.91|40.51|0
1630062000000|2021-08-27 11:00:00|43.07|40.67|43.31|40.91|43.5|41.1|42.99|40.59|0
1630065600000|2021-08-27 12:00:00|43.32|40.92|43.08|40.68|43.38|40.98|42.96|40.56|0
1630069200000|2021-08-27 13:00:00|43.06|40.66|42.89|40.49|43.44|41.04|42.7|40.3|0
1630072800000|2021-08-27 14:00:00|42.86|40.46|39.4|37|43.33|40.93|39.24|36.84|0
1630076400000|2021-08-27 15:00:00|39.37|36.97|39.67|37.27|40.13|37.73|39.26|36.86|0
1630080000000|2021-08-27 16:00:00|39.63|37.23|39.44|37.04|39.81|37.41|39.44|37.04|0
1630083600000|2021-08-27 17:00:00|39.45|37.05|39.31|36.91|39.47|37.07|39.23|36.83|0
1630087200000|2021-08-27 18:00:00|39.3|36.9|39.37|36.97|39.95|37.55|39.27|36.87|0
1630090800000|2021-08-27 19:00:00|39.35|36.95|39.34|36.94|39.49|37.09|39.04|36.64|0
1630094400000|2021-08-27 20:00:00|39.39|36.99|39.43|37.03|39.5|37.1|39.27|36.87|0
1630306800000|2021-08-30 07:00:00|38.98|36.58|38.89|36.49|39.07|36.67|38.89|36.49|0
1630310400000|2021-08-30 08:00:00|38.91|36.51|38.84|36.44|38.96|36.56|38.8|36.4|0
1630314000000|2021-08-30 09:00:00|38.83|36.43|38.83|36.43|38.92|36.52|38.79|36.39|0
1630317600000|2021-08-30 10:00:00|38.81|36.41|38.78|36.38|38.86|36.46|38.66|36.26|0
1630321200000|2021-08-30 11:00:00|38.79|36.39|38.8|36.4|38.88|36.48|38.74|36.34|0
1630324800000|2021-08-30 12:00:00|38.78|36.38|38.66|36.26|38.86|36.46|38.62|36.22|0
1630328400000|2021-08-30 13:00:00|38.68|36.28|38.22|35.82|38.72|36.32|38.19|35.79|0
1630332000000|2021-08-30 14:00:00|38.2|35.8|38.35|35.95|38.57|36.17|37.6|35.2|0
1630335600000|2021-08-30 15:00:00|38.37|35.97|38.27|35.87|38.48|36.08|38.15|35.75|0
1630339200000|2021-08-30 16:00:00|38.25|35.85|38.37|35.97|38.62|36.22|38.23|35.83|0
1630342800000|2021-08-30 17:00:00|38.35|35.95|38.2|35.8|38.44|36.04|38.2|35.8|0
1630346400000|2021-08-30 18:00:00|38.22|35.82|38.24|35.84|38.41|36.01|38.11|35.71|0
1630350000000|2021-08-30 19:00:00|38.22|35.82|38.76|36.36|38.76|36.36|38.16|35.76|0
1630353600000|2021-08-30 20:00:00|38.71|36.31|37.86|35.06|38.8|36.4|37.84|35.04|0
1630357200000|2021-08-30 21:00:00|37.87|35.07|37.85|35.05|37.9|35.1|37.84|35.04|0
1630360800000|2021-08-30 22:00:00|37.89|35.09|37.83|35.03|37.93|35.13|37.75|34.95|0
1630364400000|2021-08-30 23:00:00|37.81|35.01|38|35.2|38.06|35.26|37.81|35.01|0
1630368000000|2021-08-31 00:00:00|38.02|35.22|38.06|35.26|38.11|35.31|37.92|35.12|0
1630371600000|2021-08-31 01:00:00|38.08|35.28|38.08|35.28|38.11|35.31|37.95|35.15|0
1630375200000|2021-08-31 02:00:00|38.1|35.3|38.03|35.23|38.13|35.33|38|35.2|0
1630378800000|2021-08-31 03:00:00|38.04|35.24|37.72|34.92|38.04|35.24|37.65|34.85|0
1630382400000|2021-08-31 04:00:00|37.7|34.9|37.62|34.82|37.93|35.13|37.57|34.77|0
1630386000000|2021-08-31 05:00:00|37.6|34.8|37.43|34.63|37.67|34.87|37.4|34.6|0
1630389600000|2021-08-31 06:00:00|37.42|34.62|37.42|34.62|37.47|34.67|37.25|34.45|0
1630393200000|2021-08-31 07:00:00|37.45|34.65|37.39|34.99|37.54|34.99|37.2|34.6|0
1630396800000|2021-08-31 08:00:00|37.37|34.97|37.46|35.06|37.52|35.12|37.32|34.92|0
1630400400000|2021-08-31 09:00:00|37.47|35.07|37.62|35.22|37.65|35.25|37.37|34.97|0
1630404000000|2021-08-31 10:00:00|37.63|35.23|38.21|35.81|38.35|35.95|37.55|35.15|0
1630407600000|2021-08-31 11:00:00|38.19|35.79|38.69|36.29|38.73|36.33|37.78|35.38|0
1630411200000|2021-08-31 12:00:00|38.67|36.27|38.76|36.36|39.18|36.78|38.62|36.22|0
1630414800000|2021-08-31 13:00:00|38.75|36.35|39.26|36.86|39.39|36.99|38.44|36.04|0
1630418400000|2021-08-31 14:00:00|39.28|36.88|38.59|36.19|39.32|36.92|38.56|36.16|0
1630422000000|2021-08-31 15:00:00|38.58|36.18|38.38|35.98|38.85|36.45|38.28|35.88|0
1630425600000|2021-08-31 16:00:00|38.37|35.97|38.4|36|38.52|36.12|38.29|35.89|0
1630429200000|2021-08-31 17:00:00|38.44|36.04|38.69|36.29|39.01|36.61|38.42|36.02|0
1630432800000|2021-08-31 18:00:00|38.67|36.27|38.22|35.82|38.9|36.5|38.21|35.81|0
1630436400000|2021-08-31 19:00:00|38.24|35.84|38.35|35.95|38.67|36.27|38.1|35.7|0
1630440000000|2021-08-31 20:00:00|38.33|35.93|37.54|34.74|38.35|35.95|37.43|34.72|0
1630443600000|2021-08-31 21:00:00|37.56|34.76|37.58|34.78|37.6|34.8|37.55|34.75|0
1630447200000|2021-08-31 22:00:00|37.55|34.75|37.61|34.81|37.67|34.87|37.47|34.67|0
1630450800000|2021-08-31 23:00:00|37.59|34.79|37.47|34.67|37.67|34.87|37.47|34.67|0
1630454400000|2021-09-01 00:00:00|37.46|34.66|37.68|34.88|37.77|34.97|37.4|34.6|0
1630458000000|2021-09-01 01:00:00|37.69|34.89|37.37|34.57|37.73|34.93|37.37|34.57|0
1630461600000|2021-09-01 02:00:00|37.36|34.56|37.58|34.78|37.72|34.92|37.18|34.38|0
1630465200000|2021-09-01 03:00:00|37.57|34.77|37.61|34.81|37.63|34.83|37.49|34.69|0
1630468800000|2021-09-01 04:00:00|37.6|34.8|37.6|34.8|37.62|34.82|37.51|34.71|0
1630472400000|2021-09-01 05:00:00|37.59|34.79|37.41|34.61|37.6|34.8|37.33|34.53|0
1630476000000|2021-09-01 06:00:00|37.38|34.58|37.18|34.38|37.41|34.61|37.14|34.34|0
1630479600000|2021-09-01 07:00:00|37.16|34.36|36.91|34.51|37.16|34.6|36.83|34.31|0
1630483200000|2021-09-01 08:00:00|36.9|34.5|36.98|34.58|37.02|34.62|36.84|34.44|0
1630486800000|2021-09-01 09:00:00|37|34.6|37.19|34.79|37.22|34.82|36.96|34.56|0
1630490400000|2021-09-01 10:00:00|37.2|34.8|36.98|34.58|37.23|34.83|36.97|34.57|0
1630494000000|2021-09-01 11:00:00|36.97|34.57|36.97|34.57|37.17|34.77|36.95|34.55|0
1630497600000|2021-09-01 12:00:00|36.95|34.55|37.14|34.74|37.14|34.74|36.81|34.41|0
1630501200000|2021-09-01 13:00:00|37.15|34.75|37.84|35.44|37.97|35.57|37.09|34.69|0
1630504800000|2021-09-01 14:00:00|37.81|35.41|37.42|35.02|37.81|35.41|37.41|35.01|0
1630508400000|2021-09-01 15:00:00|37.4|35|37.12|34.72|37.74|35.34|37.08|34.68|0
1630512000000|2021-09-01 16:00:00|37.14|34.74|36.71|34.31|37.14|34.74|36.7|34.3|0
1630515600000|2021-09-01 17:00:00|36.7|34.3|36.65|34.25|36.76|34.36|36.59|34.19|0
1630519200000|2021-09-01 18:00:00|36.63|34.23|37.09|34.69|37.17|34.77|36.63|34.23|0
1630522800000|2021-09-01 19:00:00|37.11|34.71|37.47|35.07|37.61|35.21|37.02|34.62|0
1630526400000|2021-09-01 20:00:00|37.4|35|37.56|34.76|37.69|35.02|36.88|34.48|0
1630530000000|2021-09-01 21:00:00|37.58|34.78|37.58|34.78|37.63|34.83|37.55|34.75|0
1630533600000|2021-09-01 22:00:00|37.55|34.75|37.5|34.7|37.57|34.77|37.42|34.62|0
1630537200000|2021-09-01 23:00:00|37.51|34.71|37.45|34.65|37.56|34.76|37.43|34.63|0
1630540800000|2021-09-02 00:00:00|37.47|34.67|37.8|35|37.95|35.15|37.28|34.48|0
1630544400000|2021-09-02 01:00:00|37.82|35.02|37.74|34.94|37.87|35.07|37.57|34.77|0
1630548000000|2021-09-02 02:00:00|37.75|34.95|37.79|34.99|37.81|35.01|37.61|34.81|0
1630551600000|2021-09-02 03:00:00|37.8|35|37.7|34.9|37.85|35.05|37.66|34.86|0
1630555200000|2021-09-02 04:00:00|37.69|34.89|37.64|34.84|37.73|34.93|37.63|34.83|0
1630558800000|2021-09-02 05:00:00|37.66|34.86|37.54|34.74|37.72|34.92|37.47|34.67|0
1630562400000|2021-09-02 06:00:00|37.53|34.73|37.25|34.45|37.59|34.79|37.25|34.45|0
1630566000000|2021-09-02 07:00:00|37.26|34.46|36.81|34.41|37.37|34.73|36.81|34.41|0
1630569600000|2021-09-02 08:00:00|36.79|34.39|36.59|34.19|36.79|34.39|36.53|34.13|0
1630573200000|2021-09-02 09:00:00|36.58|34.18|36.73|34.33|36.79|34.39|36.57|34.17|0
1630576800000|2021-09-02 10:00:00|36.71|34.31|36.7|34.3|36.78|34.38|36.63|34.23|0
1630580400000|2021-09-02 11:00:00|36.71|34.31|36.63|34.23|36.76|34.36|36.58|34.18|0
1630584000000|2021-09-02 12:00:00|36.62|34.22|36.35|33.95|36.66|34.26|36.31|33.91|0
1630587600000|2021-09-02 13:00:00|36.33|33.93|35.93|33.53|36.77|34.37|35.51|33.11|0
1630591200000|2021-09-02 14:00:00|35.92|33.52|36.28|33.88|36.42|34.02|35.76|33.36|0
1630594800000|2021-09-02 15:00:00|36.25|33.85|36.27|33.87|36.42|34.02|36.09|33.69|0
1630598400000|2021-09-02 16:00:00|36.25|33.85|36.32|33.92|36.53|34.13|36.24|33.84|0
1630602000000|2021-09-02 17:00:00|36.3|33.9|36.97|34.57|37.07|34.67|36.27|33.87|0
1630605600000|2021-09-02 18:00:00|36.98|34.58|36.94|34.54|37.38|34.98|36.47|34.07|0
1630609200000|2021-09-02 19:00:00|36.91|34.51|36.61|34.21|37.33|34.93|36.61|34.21|0
1630612800000|2021-09-02 20:00:00|36.64|34.24|36.42|33.62|37.41|34.61|36.4|33.6|0
1630616400000|2021-09-02 21:00:00|36.43|33.63|36.4|33.6|36.43|33.63|36.36|33.56|0
1630620000000|2021-09-02 22:00:00|36.41|33.61|36.37|33.57|36.49|33.69|36.32|33.52|0
1630623600000|2021-09-02 23:00:00|36.35|33.55|36.48|33.68|36.54|33.74|36.35|33.55|0
1630627200000|2021-09-03 00:00:00|36.47|33.67|36.25|33.45|36.5|33.7|36.19|33.39|0
1630630800000|2021-09-03 01:00:00|36.24|33.44|36.34|33.54|36.46|33.66|36.23|33.43|0
1630634400000|2021-09-03 02:00:00|36.35|33.55|35.81|33.01|36.37|33.57|35.79|32.99|0
1630638000000|2021-09-03 03:00:00|35.8|33|35.88|33.08|35.98|33.18|35.73|32.93|0
1630641600000|2021-09-03 04:00:00|35.87|33.07|35.78|32.98|35.89|33.09|35.74|32.94|0
1630645200000|2021-09-03 05:00:00|35.79|32.99|35.76|32.96|35.87|33.07|35.68|32.88|0
1630648800000|2021-09-03 06:00:00|35.75|32.95|35.86|33.06|35.97|33.17|35.75|32.95|0
1630652400000|2021-09-03 07:00:00|35.83|33.03|35.9|33.5|36.26|33.81|35.8|33|0
1630656000000|2021-09-03 08:00:00|35.91|33.51|35.97|33.57|35.98|33.58|35.85|33.45|0
1630659600000|2021-09-03 09:00:00|35.98|33.58|35.95|33.55|36|33.6|35.9|33.5|0
1630663200000|2021-09-03 10:00:00|35.94|33.54|35.87|33.47|35.98|33.58|35.79|33.39|0
1630666800000|2021-09-03 11:00:00|35.89|33.49|35.97|33.57|36|33.6|35.81|33.41|0
1630670400000|2021-09-03 12:00:00|35.96|33.56|36.17|33.77|36.8|34.4|35.47|33.07|0
1630674000000|2021-09-03 13:00:00|36.19|33.79|37.02|34.62|37.6|35.2|36|33.6|0
1630677600000|2021-09-03 14:00:00|36.99|34.59|38.18|35.78|38.39|35.99|36.72|34.32|0
1630681200000|2021-09-03 15:00:00|38.19|35.79|38.12|35.72|38.3|35.9|37.82|35.42|0
1630684800000|2021-09-03 16:00:00|38.16|35.76|38.04|35.64|38.19|35.79|37.93|35.53|0
1630688400000|2021-09-03 17:00:00|38.02|35.62|37.54|35.14|38.04|35.64|37.51|35.11|0
1630692000000|2021-09-03 18:00:00|37.52|35.12|37.54|35.14|37.68|35.28|37.49|35.09|0
1630695600000|2021-09-03 19:00:00|37.56|35.16|37.26|34.86|37.62|35.22|36.6|34.2|0
1630699200000|2021-09-03 20:00:00|37.31|34.91|37.54|34.74|37.54|35|37.26|34.74|0
1630998000000|2021-09-07 07:00:00|36.33|33.53|36.09|33.69|36.36|33.86|36.05|33.49|0
1631001600000|2021-09-07 08:00:00|36.08|33.68|36.23|33.83|36.56|34.16|36.08|33.68|0
1631005200000|2021-09-07 09:00:00|36.21|33.81|36.47|34.07|36.74|34.34|36.2|33.8|0
1631008800000|2021-09-07 10:00:00|36.48|34.08|36.63|34.23|36.79|34.39|36.41|34.01|0
1631012400000|2021-09-07 11:00:00|36.65|34.25|36.41|34.01|36.65|34.25|36.34|33.94|0
1631016000000|2021-09-07 12:00:00|36.4|34|36.6|34.2|36.69|34.29|36.35|33.95|0
1631019600000|2021-09-07 13:00:00|36.62|34.22|38.1|35.7|38.38|35.98|36.55|34.15|0
1631023200000|2021-09-07 14:00:00|38.08|35.68|38.63|36.23|39.12|36.72|38.05|35.65|0
1631026800000|2021-09-07 15:00:00|38.65|36.25|38.88|36.48|39.25|36.85|38.61|36.21|0
1631030400000|2021-09-07 16:00:00|38.9|36.5|38.01|35.61|38.93|36.53|38|35.6|0
1631034000000|2021-09-07 17:00:00|38|35.6|37.89|35.49|38.1|35.7|37.84|35.44|0
1631037600000|2021-09-07 18:00:00|37.91|35.51|38.03|35.63|38.3|35.9|37.89|35.49|0
1631041200000|2021-09-07 19:00:00|38.05|35.65|39.57|37.17|39.64|37.24|37.93|35.53|0
1631044800000|2021-09-07 20:00:00|39.59|37.19|39.89|37.09|40|37.45|39.57|37.04|0
1631048400000|2021-09-07 21:00:00|39.9|37.1|39.87|37.07|39.9|37.1|39.86|37.06|0
1631052000000|2021-09-07 22:00:00|39.84|37.04|39.83|37.03|39.89|37.09|39.73|36.93|0
1631055600000|2021-09-07 23:00:00|39.81|37.01|40.06|37.26|40.14|37.34|39.81|37.01|0
1631059200000|2021-09-08 00:00:00|40.05|37.25|39.49|36.69|40.06|37.26|39.48|36.68|0
1631062800000|2021-09-08 01:00:00|39.48|36.68|39.39|36.59|39.54|36.74|39.3|36.5|0
1631066400000|2021-09-08 02:00:00|39.37|36.57|39.43|36.63|39.43|36.63|39.31|36.51|0
1631070000000|2021-09-08 03:00:00|39.41|36.61|39.69|36.89|39.83|37.03|39.35|36.55|0
1631073600000|2021-09-08 04:00:00|39.68|36.88|39.61|36.81|39.73|36.93|39.56|36.76|0
1631077200000|2021-09-08 05:00:00|39.59|36.79|39.39|36.59|39.71|36.91|39.39|36.59|0
1631080800000|2021-09-08 06:00:00|39.41|36.61|39.83|37.03|39.9|37.1|39.34|36.54|0
1631084400000|2021-09-08 07:00:00|39.86|37.06|41.7|39.3|42.13|39.73|39.55|37.01|0
1631088000000|2021-09-08 08:00:00|41.67|39.27|41.6|39.2|42.15|39.75|41.36|38.96|0
1631091600000|2021-09-08 09:00:00|41.62|39.22|40.62|38.22|41.65|39.25|40.58|38.18|0
1631095200000|2021-09-08 10:00:00|40.6|38.2|40.46|38.06|40.71|38.31|40.28|37.88|0
1631098800000|2021-09-08 11:00:00|40.47|38.07|40.31|37.91|40.66|38.26|39.78|37.38|0
1631102400000|2021-09-08 12:00:00|40.29|37.89|40.33|37.93|40.7|38.3|40.17|37.77|0
1631106000000|2021-09-08 13:00:00|40.31|37.91|39.94|37.54|41.01|38.61|39.94|37.54|0
1631109600000|2021-09-08 14:00:00|39.92|37.52|42.01|39.61|42.45|40.05|39.62|37.22|0
1631113200000|2021-09-08 15:00:00|42.05|39.65|42.03|39.63|42.2|39.8|41.33|38.93|0
1631116800000|2021-09-08 16:00:00|42.05|39.65|41.38|38.98|42.2|39.8|40.95|38.55|0
1631120400000|2021-09-08 17:00:00|41.34|38.94|41.17|38.77|41.71|39.31|40.22|37.82|0
1631124000000|2021-09-08 18:00:00|41.15|38.75|40.82|38.42|41.17|38.77|40.66|38.26|0
1631127600000|2021-09-08 19:00:00|40.84|38.44|40.68|38.28|41.07|38.67|39.93|37.53|0
1631131200000|2021-09-08 20:00:00|40.64|38.24|40.31|37.51|40.73|38.33|40.06|37.47|0
1631134800000|2021-09-08 21:00:00|40.3|37.5|40.34|37.54|40.34|37.54|40.29|37.49|0
1631138400000|2021-09-08 22:00:00|40.31|37.51|40.48|37.68|40.52|37.72|40.25|37.45|0
1631142000000|2021-09-08 23:00:00|40.5|37.7|40.52|37.72|40.62|37.82|40.4|37.6|0
1631145600000|2021-09-09 00:00:00|40.5|37.7|40.87|38.07|40.93|38.13|40.34|37.54|0
1631149200000|2021-09-09 01:00:00|40.89|38.09|40.72|37.92|41|38.2|40.63|37.83|0
1631152800000|2021-09-09 02:00:00|40.74|37.94|40.78|37.98|40.87|38.07|40.55|37.75|0
1631156400000|2021-09-09 03:00:00|40.8|38|41.04|38.24|41.24|38.44|40.69|37.89|0
1631160000000|2021-09-09 04:00:00|41.02|38.22|41.54|38.74|41.62|38.82|40.49|37.69|0
1631163600000|2021-09-09 05:00:00|41.56|38.76|42.24|39.44|42.38|39.58|41.52|38.72|0
1631167200000|2021-09-09 06:00:00|42.26|39.46|42.12|39.32|42.29|39.49|41.8|39|0
1631170800000|2021-09-09 07:00:00|42.13|39.33|41.61|39.21|42.55|40.15|41.47|39.07|0
1631174400000|2021-09-09 08:00:00|41.6|39.2|41.5|39.1|41.6|39.2|41.16|38.76|0
1631178000000|2021-09-09 09:00:00|41.52|39.12|41.26|38.86|41.71|39.31|41.07|38.67|0
1631181600000|2021-09-09 10:00:00|41.25|38.85|41.4|39|41.46|39.06|41.19|38.79|0
1631185200000|2021-09-09 11:00:00|41.38|38.98|40.62|38.22|41.59|39.19|40.59|38.19|0
1631188800000|2021-09-09 12:00:00|40.64|38.24|40.59|38.19|40.98|38.58|39.15|36.75|0
1631192400000|2021-09-09 13:00:00|40.56|38.16|39.81|37.41|40.76|38.36|39.65|37.25|0
1631196000000|2021-09-09 14:00:00|39.79|37.39|38.6|36.2|40.9|38.5|37.77|35.37|0
1631199600000|2021-09-09 15:00:00|38.58|36.18|39.2|36.8|39.54|37.14|38.55|36.15|0
1631203200000|2021-09-09 16:00:00|39.18|36.78|39.36|36.96|40.33|37.93|39.15|36.75|0
1631206800000|2021-09-09 17:00:00|39.34|36.94|40.27|37.87|40.52|38.12|39.02|36.62|0
1631210400000|2021-09-09 18:00:00|40.34|37.94|39.91|37.51|40.69|38.29|39.82|37.42|0
1631214000000|2021-09-09 19:00:00|39.89|37.49|40.55|38.15|40.64|38.24|39.64|37.24|0
1631217600000|2021-09-09 20:00:00|40.49|38.09|41.75|38.95|42.02|39.22|39.94|37.14|0
1631221200000|2021-09-09 21:00:00|41.73|38.93|41.54|38.74|41.78|38.98|41.51|38.71|0
1631224800000|2021-09-09 22:00:00|41.67|38.87|41.63|38.83|41.86|39.06|41.53|38.73|0
1631228400000|2021-09-09 23:00:00|41.64|38.84|41.67|38.87|41.83|39.03|41.54|38.74|0
1631232000000|2021-09-10 00:00:00|41.65|38.85|41.41|38.61|41.68|38.88|41.25|38.45|0
1631235600000|2021-09-10 01:00:00|41.43|38.63|41.13|38.33|41.76|38.96|41.04|38.24|0
1631239200000|2021-09-10 02:00:00|41.09|38.29|41|38.2|41.19|38.39|40.94|38.14|0
1631242800000|2021-09-10 03:00:00|40.98|38.18|40.93|38.13|41.02|38.22|40.86|38.06|0
1631246400000|2021-09-10 04:00:00|40.95|38.15|40.39|37.59|41.27|38.47|39.91|37.11|0
1631250000000|2021-09-10 05:00:00|40.37|37.57|40.3|37.5|40.48|37.68|40.18|37.38|0
1631253600000|2021-09-10 06:00:00|40.26|37.46|40.24|37.44|40.52|37.72|40.23|37.43|0
1631257200000|2021-09-10 07:00:00|40.33|37.53|39.76|37.36|40.52|37.88|39.7|37.3|0
1631260800000|2021-09-10 08:00:00|39.79|37.39|39.23|36.83|39.81|37.41|39.18|36.78|0
1631264400000|2021-09-10 09:00:00|39.24|36.84|39.52|37.12|39.54|37.14|39.23|36.83|0
1631268000000|2021-09-10 10:00:00|39.53|37.13|39.34|36.94|39.54|37.14|39.32|36.92|0
1631271600000|2021-09-10 11:00:00|39.38|36.98|39.31|36.91|39.42|37.02|39.24|36.84|0
1631275200000|2021-09-10 12:00:00|39.29|36.89|39.27|36.87|39.42|37.02|39.16|36.76|0
1631278800000|2021-09-10 13:00:00|39.25|36.85|39.89|37.49|40.04|37.64|38.43|36.03|0
1631282400000|2021-09-10 14:00:00|39.91|37.51|41.68|39.28|42.27|39.87|39.89|37.49|0
1631286000000|2021-09-10 15:00:00|41.66|39.26|41.87|39.47|42.33|39.93|41.58|39.18|0
1631289600000|2021-09-10 16:00:00|41.89|39.49|40.97|38.57|42.03|39.63|40.83|38.43|0
1631293200000|2021-09-10 17:00:00|40.96|38.56|41.11|38.71|41.24|38.84|40.38|37.98|0
1631296800000|2021-09-10 18:00:00|41.09|38.69|41.49|39.09|41.54|39.14|40.77|38.37|0
1631300400000|2021-09-10 19:00:00|41.47|39.07|44.59|42.19|44.73|42.33|41.43|39.03|0
1631304000000|2021-09-10 20:00:00|44.57|42.17|44.4|42|44.69|42.29|44.29|41.89|0
1631516400000|2021-09-13 07:00:00|41.5|38.7|41.42|39.02|41.5|39.08|41.14|38.65|0
1631520000000|2021-09-13 08:00:00|41.4|39|41.33|38.93|41.44|39.04|41.09|38.69|0
1631523600000|2021-09-13 09:00:00|41.32|38.92|40.74|38.34|41.4|39|40.48|38.08|0
1631527200000|2021-09-13 10:00:00|40.73|38.33|40.24|37.84|40.74|38.34|40.16|37.76|0
1631530800000|2021-09-13 11:00:00|40.26|37.86|40.38|37.98|40.55|38.15|40.23|37.83|0
1631534400000|2021-09-13 12:00:00|40.39|37.99|41.1|38.7|41.16|38.76|39.97|37.57|0
1631538000000|2021-09-13 13:00:00|41.08|38.68|42.24|39.84|42.49|40.09|40.72|38.32|0
1631541600000|2021-09-13 14:00:00|42.26|39.86|42.17|39.77|43.86|41.46|40.58|38.18|0
1631545200000|2021-09-13 15:00:00|42.15|39.75|43.63|41.23|43.69|41.29|42.05|39.65|0
1631548800000|2021-09-13 16:00:00|43.61|41.21|43.08|40.68|43.85|41.45|42.99|40.59|0
1631552400000|2021-09-13 17:00:00|43.06|40.66|44.13|41.73|45.08|42.68|42.84|40.44|0
1631556000000|2021-09-13 18:00:00|44.15|41.75|44.15|41.75|44.76|42.36|43.85|41.45|0
1631559600000|2021-09-13 19:00:00|44.21|41.81|42.01|39.61|44.75|42.35|41.97|39.57|0
1631563200000|2021-09-13 20:00:00|41.97|39.57|41.76|38.96|42.27|39.87|40.91|38.51|0
1631566800000|2021-09-13 21:00:00|41.78|38.98|41.78|38.98|41.79|38.99|41.74|38.94|0
1631570400000|2021-09-13 22:00:00|41.82|39.02|41.66|38.86|41.94|39.14|41.55|38.75|0
1631574000000|2021-09-13 23:00:00|41.64|38.84|41.72|38.92|41.82|39.02|41.58|38.78|0
1631577600000|2021-09-14 00:00:00|41.74|38.94|41.7|38.9|41.98|39.18|41.63|38.83|0
1631581200000|2021-09-14 01:00:00|41.71|38.91|41.46|38.66|41.72|38.92|41.31|38.51|0
1631584800000|2021-09-14 02:00:00|41.44|38.64|42.14|39.34|42.22|39.42|41.34|38.54|0
1631588400000|2021-09-14 03:00:00|42.12|39.32|41.95|39.15|42.21|39.41|41.91|39.11|0
1631592000000|2021-09-14 04:00:00|41.97|39.17|41.97|39.17|42.1|39.3|41.9|39.1|0
1631595600000|2021-09-14 05:00:00|42.01|39.21|42.01|39.21|42.04|39.24|41.75|38.95|0
1631599200000|2021-09-14 06:00:00|42.05|39.25|42.84|40.04|42.85|40.05|41.97|39.17|0
1631602800000|2021-09-14 07:00:00|42.85|40.05|42.52|40.12|43.11|40.71|42.34|39.86|0
1631606400000|2021-09-14 08:00:00|42.54|40.14|42.1|39.7|42.73|40.33|41.93|39.53|0
1631610000000|2021-09-14 09:00:00|42.08|39.68|42.41|40.01|42.43|40.03|41.94|39.54|0
1631613600000|2021-09-14 10:00:00|42.43|40.03|42.24|39.84|42.51|40.11|42.05|39.65|0
1631617200000|2021-09-14 11:00:00|42.26|39.86|42.9|40.5|43.11|40.71|42.22|39.82|0
1631620800000|2021-09-14 12:00:00|42.92|40.52|41.42|39.02|43.03|40.63|39.84|37.44|0
1631624400000|2021-09-14 13:00:00|41.36|38.96|42.76|40.36|42.82|40.42|41.05|38.65|0
1631628000000|2021-09-14 14:00:00|42.8|40.4|43.13|40.73|44.31|41.91|41.86|39.46|0
1631631600000|2021-09-14 15:00:00|43.11|40.71|41.82|39.42|43.11|40.71|41.82|39.42|0
1631635200000|2021-09-14 16:00:00|41.81|39.41|42.7|40.3|42.72|40.32|41.63|39.23|0
1631638800000|2021-09-14 17:00:00|42.72|40.32|42.93|40.53|43.56|41.16|42.5|40.1|0
1631642400000|2021-09-14 18:00:00|42.95|40.55|44.09|41.69|44.8|42.4|42.85|40.45|0
1631646000000|2021-09-14 19:00:00|44.11|41.71|44.06|41.66|44.75|42.35|43.96|41.56|0
1631649600000|2021-09-14 20:00:00|43.96|41.56|42.89|40.09|44.12|41.72|42.42|39.99|0
1631653200000|2021-09-14 21:00:00|42.87|40.07|42.91|40.11|42.95|40.15|42.82|40.02|0
1631656800000|2021-09-14 22:00:00|42.87|40.07|42.74|39.94|42.93|40.13|42.66|39.86|0
1631660400000|2021-09-14 23:00:00|42.72|39.92|42.49|39.69|42.8|40|42.49|39.69|0
1631664000000|2021-09-15 00:00:00|42.51|39.71|42.59|39.79|42.65|39.85|42.23|39.43|0
1631667600000|2021-09-15 01:00:00|42.57|39.77|42.85|40.05|42.93|40.13|42.37|39.57|0
1631671200000|2021-09-15 02:00:00|42.91|40.11|42.77|39.97|43.22|40.42|42.58|39.78|0
1631674800000|2021-09-15 03:00:00|42.75|39.95|42.48|39.68|42.79|39.99|42.4|39.6|0
1631678400000|2021-09-15 04:00:00|42.5|39.7|42.15|39.35|42.5|39.7|42.14|39.34|0
1631682000000|2021-09-15 05:00:00|42.13|39.33|42.92|40.12|43.05|40.25|42.13|39.33|0
1631685600000|2021-09-15 06:00:00|42.96|40.16|42.84|40.04|43.25|40.45|42.71|39.91|0
1631689200000|2021-09-15 07:00:00|42.87|40.07|42.63|40.23|42.87|40.42|42.45|39.79|0
1631692800000|2021-09-15 08:00:00|42.61|40.21|41.62|39.22|42.63|40.23|41.45|39.05|0
1631696400000|2021-09-15 09:00:00|41.6|39.2|41.45|39.05|41.7|39.3|41.37|38.97|0
1631700000000|2021-09-15 10:00:00|41.43|39.03|41.91|39.51|42.05|39.65|41.39|38.99|0
1631703600000|2021-09-15 11:00:00|41.89|39.49|42.78|40.38|43.06|40.66|41.85|39.45|0
1631707200000|2021-09-15 12:00:00|42.74|40.34|42.58|40.18|43.34|40.94|42.53|40.13|0
1631710800000|2021-09-15 13:00:00|42.6|40.2|42.31|39.91|43.58|41.18|42.06|39.66|0
1631714400000|2021-09-15 14:00:00|42.25|39.85|42.33|39.93|43.19|40.79|41.96|39.56|0
1631718000000|2021-09-15 15:00:00|42.27|39.87|42.23|39.83|42.68|40.28|42.06|39.66|0
1631721600000|2021-09-15 16:00:00|42.25|39.85|41.03|38.63|42.51|40.11|40.9|38.5|0
1631725200000|2021-09-15 17:00:00|41.01|38.61|39.83|37.43|42.37|39.97|39.61|37.21|0
1631728800000|2021-09-15 18:00:00|39.79|37.39|39.89|37.49|40.01|37.61|39.62|37.22|0
1631732400000|2021-09-15 19:00:00|39.91|37.51|39.45|37.05|39.96|37.56|39.07|36.67|0
1631736000000|2021-09-15 20:00:00|39.43|37.03|39.35|36.55|39.64|37.19|39.27|36.47|0
1631739600000|2021-09-15 21:00:00|39.34|36.54|39.38|36.58|39.44|36.64|39.33|36.53|0
1631743200000|2021-09-15 22:00:00|39.33|36.53|39.29|36.49|39.41|36.61|39.26|36.46|0
1631746800000|2021-09-15 23:00:00|39.31|36.51|39.36|36.56|39.48|36.68|39.31|36.51|0
1631750400000|2021-09-16 00:00:00|39.38|36.58|39.4|36.6|39.53|36.73|39.33|36.53|0
1631754000000|2021-09-16 01:00:00|39.42|36.62|39.68|36.88|39.69|36.89|39.16|36.36|0
1631757600000|2021-09-16 02:00:00|39.69|36.89|39.99|37.19|40.15|37.35|39.6|36.8|0
1631761200000|2021-09-16 03:00:00|39.97|37.17|40.3|37.5|40.31|37.51|39.89|37.09|0
1631764800000|2021-09-16 04:00:00|40.29|37.49|40.19|37.39|40.33|37.53|40.11|37.31|0
1631768400000|2021-09-16 05:00:00|40.18|37.38|40.18|37.38|40.41|37.61|40.04|37.24|0
1631772000000|2021-09-16 06:00:00|40.2|37.4|40.22|37.42|40.33|37.53|39.95|37.15|0
1631775600000|2021-09-16 07:00:00|40.24|37.44|39.69|37.29|40.25|37.59|39.55|37.15|0
1631779200000|2021-09-16 08:00:00|39.7|37.3|39.67|37.27|39.9|37.5|39.47|37.07|0
1631782800000|2021-09-16 09:00:00|39.69|37.29|39.95|37.55|40.08|37.68|39.61|37.21|0
1631786400000|2021-09-16 10:00:00|39.97|37.57|39.84|37.44|40.01|37.61|39.82|37.42|0
1631790000000|2021-09-16 11:00:00|39.86|37.46|40.12|37.72|40.17|37.77|39.67|37.27|0
1631793600000|2021-09-16 12:00:00|40.14|37.74|40.14|37.74|41.07|38.67|39.46|37.06|0
1631797200000|2021-09-16 13:00:00|40.12|37.72|40.63|38.23|40.88|38.48|39.1|36.7|0
1631800800000|2021-09-16 14:00:00|40.8|38.4|41.77|39.37|42.62|40.22|40.73|38.33|0
1631804400000|2021-09-16 15:00:00|41.79|39.39|41.74|39.34|42.47|40.07|41.35|38.95|0
1631808000000|2021-09-16 16:00:00|41.72|39.32|41.19|38.79|41.95|39.55|40.93|38.53|0
1631811600000|2021-09-16 17:00:00|41.21|38.81|40.6|38.2|41.6|39.2|40.59|38.19|0
1631815200000|2021-09-16 18:00:00|40.57|38.17|38.89|36.49|40.77|38.37|38.81|36.41|0
1631818800000|2021-09-16 19:00:00|38.87|36.47|39.16|36.76|39.18|36.78|38.21|35.81|0
1631822400000|2021-09-16 20:00:00|39.08|36.68|39.61|36.81|39.62|36.96|39.08|36.61|0
1631826000000|2021-09-16 21:00:00|39.55|36.75|39.58|36.78|39.65|36.85|39.54|36.74|0
1631829600000|2021-09-16 22:00:00|39.57|36.77|39.51|36.71|39.62|36.82|39.44|36.64|0
1631833200000|2021-09-16 23:00:00|39.49|36.69|39.73|36.93|39.88|37.08|39.46|36.66|0
1631836800000|2021-09-17 00:00:00|39.75|36.95|39.77|36.97|39.93|37.13|39.64|36.84|0
1631840400000|2021-09-17 01:00:00|39.75|36.95|39.55|36.75|40.06|37.26|39.44|36.64|0
1631844000000|2021-09-17 02:00:00|39.57|36.77|39.37|36.57|39.57|36.77|39.31|36.51|0
1631847600000|2021-09-17 03:00:00|39.35|36.55|39.62|36.82|39.63|36.83|39.03|36.23|0
1631851200000|2021-09-17 04:00:00|39.61|36.81|39.3|36.5|39.64|36.84|39.28|36.48|0
1631854800000|2021-09-17 05:00:00|39.32|36.52|39.17|36.37|39.4|36.6|39.15|36.35|0
1631858400000|2021-09-17 06:00:00|39.19|36.39|39.21|36.41|39.32|36.52|39.07|36.27|0
1631862000000|2021-09-17 07:00:00|39.23|36.43|39.17|36.77|39.47|37.07|38.79|36.15|0
1631865600000|2021-09-17 08:00:00|39.21|36.81|39.25|36.85|39.4|37|39.17|36.77|0
1631869200000|2021-09-17 09:00:00|39.27|36.87|39.99|37.59|40.18|37.78|39.25|36.85|0
1631872800000|2021-09-17 10:00:00|40.01|37.61|40.12|37.72|40.48|38.08|39.87|37.47|0
1631876400000|2021-09-17 11:00:00|40.1|37.7|40.46|38.06|40.72|38.32|39.11|36.71|0
1631880000000|2021-09-17 12:00:00|40.43|38.03|39.89|37.49|40.45|38.05|39.76|37.36|0
1631883600000|2021-09-17 13:00:00|39.91|37.51|41.4|39|41.67|39.27|39.68|37.28|0
1631887200000|2021-09-17 14:00:00|41.38|38.98|42.85|40.45|43.17|40.77|41.19|38.79|0
1631890800000|2021-09-17 15:00:00|42.94|40.54|42.34|39.94|43.58|41.18|41.08|38.68|0
1631894400000|2021-09-17 16:00:00|42.26|39.86|41.57|39.17|42.41|40.01|41.11|38.71|0
1631898000000|2021-09-17 17:00:00|41.53|39.13|43.22|41.02|43.64|41.44|41.49|39.09|0
1631901600000|2021-09-17 18:00:00|43.24|41.04|43.12|40.92|43.63|41.43|42.83|40.63|0
1631905200000|2021-09-17 19:00:00|43.14|40.94|43.14|40.94|43.54|41.34|42.67|40.47|0
1631908800000|2021-09-17 20:00:00|43.36|41.16|43.88|41.28|44.01|41.81|43.3|41.1|0
1632121200000|2021-09-20 07:00:00|48.52|46.32|50.37|48.17|50.55|48.35|47.07|44.87|0
1632124800000|2021-09-20 08:00:00|50.35|48.15|50.66|48.46|52.12|49.92|50.19|47.99|0
1632128400000|2021-09-20 09:00:00|50.68|48.48|51.03|48.83|51.33|49.13|50.47|48.27|0
1632132000000|2021-09-20 10:00:00|51.05|48.85|50.68|48.48|51.08|48.88|49.45|47.25|0
1632135600000|2021-09-20 11:00:00|50.57|48.37|52.62|50.42|52.68|50.48|50.33|48.13|0
1632139200000|2021-09-20 12:00:00|52.67|50.47|55.33|53.13|55.95|53.75|52.33|50.13|0
1632142800000|2021-09-20 13:00:00|55.21|53.01|50.94|48.74|55.62|53.42|50.22|48.02|0
1632146400000|2021-09-20 14:00:00|50.92|48.72|53.67|51.47|55.6|53.4|50.69|48.49|0
1632150000000|2021-09-20 15:00:00|53.72|51.52|54.37|52.17|54.37|52.17|51.98|49.78|0
1632153600000|2021-09-20 16:00:00|54.34|52.14|57.9|55.7|57.93|55.73|54.24|52.04|0
1632157200000|2021-09-20 17:00:00|57.93|55.73|56.74|54.54|59.67|57.47|56.1|53.9|0
1632160800000|2021-09-20 18:00:00|56.62|54.42|60.9|58.7|60.94|58.74|56.39|54.19|0
1632164400000|2021-09-20 19:00:00|60.97|58.77|54.09|51.89|63.15|60.95|53.9|51.7|0
1632168000000|2021-09-20 20:00:00|54.19|51.99|53.17|50.57|55.82|53.62|52.78|50.49|0
1632171600000|2021-09-20 21:00:00|53.11|50.51|53.1|50.5|53.16|50.56|52.91|50.31|0
1632175200000|2021-09-20 22:00:00|53.07|50.47|52.69|50.09|53.07|50.47|52.46|49.86|0
1632178800000|2021-09-20 23:00:00|52.71|50.11|51.85|49.25|53.22|50.62|51.8|49.2|0
1632121200000|2021-09-20 07:00:00|48.52|46.32|50.37|48.17|50.55|48.35|47.07|44.87|0
1632124800000|2021-09-20 08:00:00|50.35|48.15|50.66|48.46|52.12|49.92|50.19|47.99|0
1632128400000|2021-09-20 09:00:00|50.68|48.48|51.03|48.83|51.33|49.13|50.47|48.27|0
1632132000000|2021-09-20 10:00:00|51.05|48.85|50.68|48.48|51.08|48.88|49.45|47.25|0
1632135600000|2021-09-20 11:00:00|50.57|48.37|52.62|50.42|52.68|50.48|50.33|48.13|0
1632139200000|2021-09-20 12:00:00|52.67|50.47|55.33|53.13|55.95|53.75|52.33|50.13|0
1632142800000|2021-09-20 13:00:00|55.21|53.01|50.94|48.74|55.62|53.42|50.22|48.02|0
1632146400000|2021-09-20 14:00:00|50.92|48.72|53.67|51.47|55.6|53.4|50.69|48.49|0
1632150000000|2021-09-20 15:00:00|53.72|51.52|54.37|52.17|54.37|52.17|51.98|49.78|0
1632153600000|2021-09-20 16:00:00|54.34|52.14|57.9|55.7|57.93|55.73|54.24|52.04|0
1632157200000|2021-09-20 17:00:00|57.93|55.73|56.74|54.54|59.67|57.47|56.1|53.9|0
1632160800000|2021-09-20 18:00:00|56.62|54.42|60.9|58.7|60.94|58.74|56.39|54.19|0
1632164400000|2021-09-20 19:00:00|60.97|58.77|54.09|51.89|63.15|60.95|53.9|51.7|0
1632168000000|2021-09-20 20:00:00|54.19|51.99|53.17|50.57|55.82|53.62|52.78|50.49|0
1632171600000|2021-09-20 21:00:00|53.11|50.51|53.1|50.5|53.16|50.56|52.91|50.31|0
1632175200000|2021-09-20 22:00:00|53.07|50.47|52.69|50.09|53.07|50.47|52.46|49.86|0
1632178800000|2021-09-20 23:00:00|52.71|50.11|51.85|49.25|53.22|50.62|51.8|49.2|0
1632182400000|2021-09-21 00:00:00|51.83|49.23|51.67|49.07|52.17|49.57|50.92|48.32|0
1632186000000|2021-09-21 01:00:00|51.69|49.09|51.23|48.63|52|49.4|51.12|48.52|0
1632189600000|2021-09-21 02:00:00|51.18|48.58|50.69|48.09|51.42|48.82|50.65|48.05|0
1632193200000|2021-09-21 03:00:00|50.71|48.11|49|46.4|50.84|48.24|48.76|46.16|0
1632196800000|2021-09-21 04:00:00|49.02|46.42|48.98|46.38|49.2|46.6|48.88|46.28|0
1632200400000|2021-09-21 05:00:00|49|46.4|49.61|47.01|49.83|47.23|48.87|46.27|0
1632204000000|2021-09-21 06:00:00|49.6|47|49.08|46.48|49.83|47.23|48.64|46.04|0
1632207600000|2021-09-21 07:00:00|49.17|46.57|45.96|43.76|50.27|47.67|45.94|43.74|0
1632211200000|2021-09-21 08:00:00|45.98|43.78|46.93|44.73|46.96|44.76|45.54|43.34|0
1632214800000|2021-09-21 09:00:00|46.91|44.71|47.53|45.33|48.86|46.66|46.69|44.49|0
1632218400000|2021-09-21 10:00:00|47.55|45.35|47.48|45.28|47.74|45.54|47.19|44.99|0
1632222000000|2021-09-21 11:00:00|47.46|45.26|47.85|45.65|48.34|46.14|47.46|45.26|0
1632225600000|2021-09-21 12:00:00|47.87|45.67|49.4|47.2|49.47|47.27|47.48|45.28|0
1632229200000|2021-09-21 13:00:00|49.41|47.21|47.43|45.23|50.5|48.3|46.8|44.6|0
1632232800000|2021-09-21 14:00:00|47.23|45.03|52.87|50.67|54.14|51.94|47.23|45.03|0
1632236400000|2021-09-21 15:00:00|52.85|50.65|49.68|47.48|54.13|51.93|49.39|47.19|0
1632240000000|2021-09-21 16:00:00|49.63|47.43|50.11|47.91|50.49|48.29|48.69|46.49|0
1632243600000|2021-09-21 17:00:00|50.09|47.89|51.17|48.97|51.55|49.35|49.91|47.71|0
1632247200000|2021-09-21 18:00:00|51.03|48.83|49.7|47.5|51.56|49.36|48.53|46.33|0
1632250800000|2021-09-21 19:00:00|49.67|47.47|50.44|48.24|50.44|48.24|48.27|46.07|0
1632254400000|2021-09-21 20:00:00|50.48|48.28|51.69|49.09|52.38|49.78|50.17|47.97|0
1632258000000|2021-09-21 21:00:00|51.7|49.1|51.66|49.06|51.7|49.1|51.55|48.95|0
1632261600000|2021-09-21 22:00:00|51.68|49.08|51.85|49.25|51.93|49.33|51.4|48.8|0
1632265200000|2021-09-21 23:00:00|51.83|49.23|52.11|49.51|52.16|49.56|51.61|49.01|0
1632268800000|2021-09-22 00:00:00|52.16|49.56|53.42|50.82|53.59|50.99|52.02|49.42|0
1632272400000|2021-09-22 01:00:00|53.4|50.8|50.5|47.9|53.76|51.16|49.78|47.18|0
1632276000000|2021-09-22 02:00:00|50.45|47.85|50.57|47.97|51.63|49.03|50.36|47.76|0
1632279600000|2021-09-22 03:00:00|50.59|47.99|50.83|48.23|51.01|48.41|50.18|47.58|0
1632283200000|2021-09-22 04:00:00|50.8|48.2|50.37|47.77|50.85|48.25|50.27|47.67|0
1632286800000|2021-09-22 05:00:00|50.39|47.79|49.85|47.25|50.41|47.81|49.43|46.83|0
1632290400000|2021-09-22 06:00:00|49.82|47.22|48.92|46.32|49.91|47.31|48.75|46.15|0
1632294000000|2021-09-22 07:00:00|48.91|46.31|48.12|45.92|48.97|46.37|46.97|44.48|0
1632297600000|2021-09-22 08:00:00|48.11|45.91|47.28|45.08|48.22|46.02|47.14|44.94|0
1632301200000|2021-09-22 09:00:00|47.26|45.06|47.37|45.17|47.78|45.58|47.13|44.93|0
1632304800000|2021-09-22 10:00:00|47.35|45.15|47.22|45.02|47.58|45.38|46.76|44.56|0
1632308400000|2021-09-22 11:00:00|47.29|45.09|47.2|45|47.46|45.26|47.06|44.86|0
1632312000000|2021-09-22 12:00:00|47.18|44.98|46.92|44.72|47.24|45.04|46.78|44.58|0
1632315600000|2021-09-22 13:00:00|46.9|44.7|46.51|44.31|47.97|45.77|46.51|44.31|0
1632319200000|2021-09-22 14:00:00|46.44|44.24|43.98|41.78|46.6|44.4|43.62|41.42|0
1632322800000|2021-09-22 15:00:00|43.96|41.76|42.45|40.25|43.96|41.76|41.34|39.14|0
1632326400000|2021-09-22 16:00:00|42.39|40.19|42.82|40.62|42.96|40.76|42.38|40.18|0
1632330000000|2021-09-22 17:00:00|42.84|40.64|43.19|40.99|43.58|41.38|42.8|40.6|0
1632333600000|2021-09-22 18:00:00|43.92|41.72|43.89|41.69|44.71|42.51|41.12|38.92|0
1632337200000|2021-09-22 19:00:00|43.85|41.65|42.17|39.97|44.25|42.05|41.56|39.36|0
1632340800000|2021-09-22 20:00:00|42.25|40.05|42.37|39.77|42.61|40.21|41.36|39.16|0
1632344400000|2021-09-22 21:00:00|42.39|39.79|42.37|39.77|42.42|39.82|42.35|39.75|0
1632348000000|2021-09-22 22:00:00|42.39|39.79|42.1|39.5|42.39|39.79|42.06|39.46|0
1632351600000|2021-09-22 23:00:00|42.08|39.48|41.86|39.26|42.16|39.56|41.81|39.21|0
1632355200000|2021-09-23 00:00:00|41.84|39.24|41.6|39|41.96|39.36|41.52|38.92|0
1632358800000|2021-09-23 01:00:00|41.59|38.99|41|38.4|41.88|39.28|40.88|38.28|0
1632362400000|2021-09-23 02:00:00|40.98|38.38|41.13|38.53|41.36|38.76|40.9|38.3|0
1632366000000|2021-09-23 03:00:00|41.1|38.5|41.2|38.6|41.2|38.6|40.93|38.33|0
1632369600000|2021-09-23 04:00:00|41.22|38.62|41.04|38.44|41.26|38.66|40.99|38.39|0
1632373200000|2021-09-23 05:00:00|41.06|38.46|40.89|38.29|41.79|39.19|40.85|38.25|0
1632376800000|2021-09-23 06:00:00|40.91|38.31|40.29|37.69|41.1|38.5|40.19|37.59|0
1632380400000|2021-09-23 07:00:00|40.27|37.67|39.35|37.15|41.21|39.01|39.31|37.11|0
1632384000000|2021-09-23 08:00:00|39.36|37.16|38.36|36.16|40.06|37.86|38.06|35.86|0
1632387600000|2021-09-23 09:00:00|38.38|36.18|38.32|36.12|38.49|36.29|37.71|35.51|0
1632391200000|2021-09-23 10:00:00|38.33|36.13|39.35|37.15|39.75|37.55|38.14|35.94|0
1632394800000|2021-09-23 11:00:00|39.44|37.24|39.31|37.11|39.55|37.35|38.96|36.76|0
1632398400000|2021-09-23 12:00:00|39.27|37.07|38.92|36.72|39.64|37.44|38.42|36.22|0
1632402000000|2021-09-23 13:00:00|38.98|36.78|36.96|34.76|39.72|37.52|35.86|33.66|0
1632405600000|2021-09-23 14:00:00|36.87|34.67|35.89|33.69|36.92|34.72|35.1|32.9|0
1632409200000|2021-09-23 15:00:00|35.93|33.73|35.89|33.69|36.54|34.34|35.85|33.65|0
1632412800000|2021-09-23 16:00:00|35.88|33.68|35.09|32.89|36.64|34.44|34.82|32.62|0
1632416400000|2021-09-23 17:00:00|35.06|32.86|34.38|32.18|35.09|32.89|34.34|32.14|0
1632420000000|2021-09-23 18:00:00|34.36|32.16|34.41|32.21|35|32.8|34.35|32.15|0
1632423600000|2021-09-23 19:00:00|34.38|32.18|34.75|32.55|34.88|32.68|34.25|32.05|0
1632427200000|2021-09-23 20:00:00|34.65|32.45|34.75|32.15|34.91|32.6|34.38|31.93|0
1632430800000|2021-09-23 21:00:00|34.74|32.14|34.69|32.09|34.78|32.18|34.66|32.06|0
1632434400000|2021-09-23 22:00:00|34.74|32.14|34.51|31.91|34.74|32.14|34.47|31.87|0
1632438000000|2021-09-23 23:00:00|34.49|31.89|34.56|31.96|34.67|32.07|34.32|31.72|0
1632441600000|2021-09-24 00:00:00|34.54|31.94|34.24|31.64|34.58|31.98|33.84|31.24|0
1632445200000|2021-09-24 01:00:00|34.19|31.59|34.91|32.31|34.98|32.38|34.08|31.48|0
1632448800000|2021-09-24 02:00:00|34.92|32.32|34.52|31.92|34.92|32.32|34.46|31.86|0
1632452400000|2021-09-24 03:00:00|34.53|31.93|34.53|31.93|34.8|32.2|34.3|31.7|0
1632456000000|2021-09-24 04:00:00|34.56|31.96|35.03|32.43|35.04|32.44|34.51|31.91|0
1632459600000|2021-09-24 05:00:00|35.04|32.44|35.25|32.65|35.45|32.85|34.91|32.31|0
1632463200000|2021-09-24 06:00:00|35.27|32.67|35.6|33|35.69|33.09|35.09|32.49|0
1632466800000|2021-09-24 07:00:00|35.61|33.01|37.5|35.3|37.69|35.49|34.98|32.38|0
1632470400000|2021-09-24 08:00:00|37.37|35.17|36.85|34.65|39.46|37.26|35.74|33.54|0
1632474000000|2021-09-24 09:00:00|36.84|34.64|37.53|35.33|37.58|35.38|36.83|34.63|0
1632477600000|2021-09-24 10:00:00|37.54|35.34|37.31|35.11|37.58|35.38|36.82|34.62|0
1632481200000|2021-09-24 11:00:00|37.32|35.12|37.66|35.46|37.69|35.49|37.1|34.9|0
1632484800000|2021-09-24 12:00:00|37.65|35.45|38.2|36|38.41|36.21|37.49|35.29|0
1632488400000|2021-09-24 13:00:00|38.22|36.02|34.84|32.64|38.37|36.17|34.77|32.57|0
1632492000000|2021-09-24 14:00:00|34.79|32.59|35.43|33.23|35.72|33.52|34.6|32.4|0
1632495600000|2021-09-24 15:00:00|35.45|33.25|35.03|32.83|35.78|33.58|34.91|32.71|0
1632499200000|2021-09-24 16:00:00|35.01|32.81|34.58|32.38|35.2|33|34.19|31.99|0
1632502800000|2021-09-24 17:00:00|34.56|32.36|35.01|32.81|35.01|32.81|34.5|32.3|0
1632506400000|2021-09-24 18:00:00|34.96|32.76|33.8|31.6|35.01|32.81|33.78|31.58|0
1632510000000|2021-09-24 19:00:00|33.82|31.62|33.8|31.6|34.19|31.99|33.3|31.1|0
1632513600000|2021-09-24 20:00:00|33.77|31.57|34.22|31.62|34.22|31.88|33.68|31.48|0
1632726000000|2021-09-27 07:00:00|31.84|29.24|32.13|29.93|32.13|29.93|31.72|29.24|0
1632729600000|2021-09-27 08:00:00|32.14|29.94|32.06|29.86|32.22|30.02|32.02|29.82|0
1632733200000|2021-09-27 09:00:00|32.08|29.88|32.65|30.45|32.65|30.45|31.83|29.63|0
1632736800000|2021-09-27 10:00:00|32.72|30.52|33.77|31.57|33.81|31.61|31.88|29.68|0
1632740400000|2021-09-27 11:00:00|33.79|31.59|33.81|31.61|34|31.8|33.62|31.42|0
1632744000000|2021-09-27 12:00:00|33.87|31.67|34.17|31.97|34.67|32.47|33.87|31.67|0
1632747600000|2021-09-27 13:00:00|34.15|31.95|33.85|31.65|34.53|32.33|33.55|31.35|0
1632751200000|2021-09-27 14:00:00|33.92|31.72|33.35|31.15|34.16|31.96|32.22|30.02|0
1632754800000|2021-09-27 15:00:00|33.38|31.18|33.74|31.54|34.04|31.84|32.92|30.72|0
1632758400000|2021-09-27 16:00:00|33.79|31.59|34.02|31.82|34.18|31.98|33.35|31.15|0
1632762000000|2021-09-27 17:00:00|34.05|31.85|33.27|31.07|34.14|31.94|33.26|31.06|0
1632765600000|2021-09-27 18:00:00|33.25|31.05|33.37|31.17|33.41|31.21|33.05|30.85|0
1632769200000|2021-09-27 19:00:00|33.36|31.16|33.68|31.48|33.92|31.72|33.04|30.84|0
1632772800000|2021-09-27 20:00:00|33.7|31.5|35.03|32.43|35.06|32.65|33.56|31.36|0
1632776400000|2021-09-27 21:00:00|35.02|32.42|35.01|32.41|35.06|32.46|34.96|32.36|0
1632780000000|2021-09-27 22:00:00|34.94|32.34|35.25|32.65|35.25|32.65|34.79|32.19|0
1632783600000|2021-09-27 23:00:00|35.23|32.63|34.94|32.34|35.23|32.63|34.73|32.13|0
1632787200000|2021-09-28 00:00:00|34.92|32.32|35.29|32.69|35.52|32.92|34.81|32.21|0
1632790800000|2021-09-28 01:00:00|35.27|32.67|34.85|32.25|35.51|32.91|34.85|32.25|0
1632794400000|2021-09-28 02:00:00|34.84|32.24|34.53|31.93|34.85|32.25|34.46|31.86|0
1632798000000|2021-09-28 03:00:00|34.51|31.91|34.84|32.24|34.86|32.26|34.38|31.78|0
1632801600000|2021-09-28 04:00:00|34.82|32.22|34.53|31.93|34.92|32.32|34.51|31.91|0
1632805200000|2021-09-28 05:00:00|34.51|31.91|33.64|31.04|34.75|32.15|33.62|31.02|0
1632808800000|2021-09-28 06:00:00|33.65|31.05|35.26|32.66|35.31|32.71|33.65|31.05|0
1632812400000|2021-09-28 07:00:00|35.24|32.64|37.17|34.97|37.37|35.17|34.62|32.02|0
1632816000000|2021-09-28 08:00:00|37.18|34.98|37.72|35.52|38.86|36.66|37.02|34.82|0
1632819600000|2021-09-28 09:00:00|37.7|35.5|39.07|36.87|39.22|37.02|37.29|35.09|0
1632823200000|2021-09-28 10:00:00|39.09|36.89|39.77|37.57|39.81|37.61|38.88|36.68|0
1632826800000|2021-09-28 11:00:00|39.69|37.49|38.61|36.41|40.07|37.87|38.4|36.2|0
1632830400000|2021-09-28 12:00:00|38.59|36.39|38.59|36.39|38.9|36.7|38.22|36.02|0
1632834000000|2021-09-28 13:00:00|38.61|36.41|39.84|37.64|40.47|38.27|37.42|35.22|0
1632837600000|2021-09-28 14:00:00|40.03|37.83|42.73|40.53|45.99|43.79|39.72|37.52|0
1632841200000|2021-09-28 15:00:00|42.75|40.55|45.56|43.36|47.58|45.38|40.87|38.67|0
1632844800000|2021-09-28 16:00:00|45.6|43.4|46.67|44.47|46.85|44.65|43.86|41.66|0
1632848400000|2021-09-28 17:00:00|46.7|44.5|44.35|42.15|46.98|44.78|42.13|39.93|0
1632852000000|2021-09-28 18:00:00|44.33|42.13|43.03|40.83|46.69|44.49|41.58|39.38|0
1632855600000|2021-09-28 19:00:00|43.09|40.89|45.26|43.06|47.01|44.81|41.51|39.31|0
1632859200000|2021-09-28 20:00:00|45.23|43.03|45.19|42.59|45.54|43.1|44.74|42.26|0
1632862800000|2021-09-28 21:00:00|45.18|42.58|45.13|42.53|45.22|42.62|45.05|42.45|0
1632866400000|2021-09-28 22:00:00|44.95|42.35|44.73|42.13|45.12|42.52|44.61|42.01|0
1632870000000|2021-09-28 23:00:00|44.75|42.15|44.35|41.75|45.21|42.61|44.31|41.71|0
1632873600000|2021-09-29 00:00:00|44.39|41.79|43.76|41.16|44.39|41.79|43.44|40.84|0
1632877200000|2021-09-29 01:00:00|43.74|41.14|44.16|41.56|45|42.4|43.64|41.04|0
1632880800000|2021-09-29 02:00:00|44.14|41.54|43.16|40.56|44.29|41.69|43.12|40.52|0
1632884400000|2021-09-29 03:00:00|43.14|40.54|43|40.4|43.54|40.94|42.84|40.24|0
1632888000000|2021-09-29 04:00:00|43.03|40.43|42.08|39.48|43.23|40.63|42.04|39.44|0
1632891600000|2021-09-29 05:00:00|42.06|39.46|42.35|39.75|42.9|40.3|42.04|39.44|0
1632895200000|2021-09-29 06:00:00|42.29|39.69|42.39|39.79|42.8|40.2|41.94|39.34|0
1632898800000|2021-09-29 07:00:00|42.33|39.73|40.93|38.73|44.05|41.45|40.29|38.09|0
1632902400000|2021-09-29 08:00:00|40.91|38.71|41.38|39.18|41.98|39.78|40.81|38.61|0
1632906000000|2021-09-29 09:00:00|41.4|39.2|41.26|39.06|41.75|39.55|41.13|38.93|0
1632909600000|2021-09-29 10:00:00|41.22|39.02|41.2|39|41.32|39.12|40.77|38.57|0
1632913200000|2021-09-29 11:00:00|41.18|38.98|41.87|39.67|42.09|39.89|41|38.8|0
1632916800000|2021-09-29 12:00:00|41.93|39.73|42.4|40.2|42.82|40.62|41.67|39.47|0
1632920400000|2021-09-29 13:00:00|42.38|40.18|41.85|39.65|43.64|41.44|41.61|39.41|0
1632924000000|2021-09-29 14:00:00|41.81|39.61|41.82|39.62|42.45|40.25|41.24|39.04|0
1632927600000|2021-09-29 15:00:00|41.77|39.57|42.53|40.33|43.45|41.25|41.51|39.31|0
1632931200000|2021-09-29 16:00:00|42.51|40.31|44.54|42.34|45.08|42.88|42.32|40.12|0
1632934800000|2021-09-29 17:00:00|44.52|42.32|45.5|43.3|46.4|44.2|44.24|42.04|0
1632938400000|2021-09-29 18:00:00|45.54|43.34|42.31|40.11|45.62|43.42|42.05|39.85|0
1632942000000|2021-09-29 19:00:00|42.29|40.09|44.26|42.06|44.6|42.4|41.87|39.67|0
1632945600000|2021-09-29 20:00:00|44.21|42.01|43.83|41.23|44.23|42.03|43.51|41.1|0
1632949200000|2021-09-29 21:00:00|43.85|41.25|43.72|41.12|43.91|41.31|43.69|41.09|0
1632952800000|2021-09-29 22:00:00|43.63|41.03|43.68|41.08|43.94|41.34|43.49|40.89|0
1632956400000|2021-09-29 23:00:00|43.67|41.07|43.31|40.71|43.67|41.07|43.01|40.41|0
1632960000000|2021-09-30 00:00:00|43.35|40.75|43|40.4|43.43|40.83|42.84|40.24|0
1632963600000|2021-09-30 01:00:00|42.98|40.38|42.67|40.07|43.34|40.74|42.59|39.99|0
1632967200000|2021-09-30 02:00:00|42.65|40.05|42.17|39.57|42.73|40.13|41.95|39.35|0
1632970800000|2021-09-30 03:00:00|42.18|39.58|41.94|39.34|42.22|39.62|41.84|39.24|0
1632974400000|2021-09-30 04:00:00|41.96|39.36|41.76|39.16|42.02|39.42|41.72|39.12|0
1632978000000|2021-09-30 05:00:00|41.78|39.18|41.1|38.5|41.78|39.18|40.71|38.11|0
1632981600000|2021-09-30 06:00:00|41.08|38.48|40.55|37.95|41.1|38.5|40.23|37.63|0
1632985200000|2021-09-30 07:00:00|40.43|37.83|40.25|38.05|42.07|39.47|39.82|37.59|0
1632988800000|2021-09-30 08:00:00|40.27|38.07|40.39|38.19|40.71|38.51|39.97|37.77|0
1632992400000|2021-09-30 09:00:00|40.37|38.17|41.17|38.97|41.25|39.05|40.27|38.07|0
1632996000000|2021-09-30 10:00:00|41.19|38.99|42.03|39.83|42.28|40.08|40.88|38.68|0
1632999600000|2021-09-30 11:00:00|42.06|39.86|42.11|39.91|42.42|40.22|41.66|39.46|0
1633003200000|2021-09-30 12:00:00|42.09|39.89|41.19|38.99|42.21|40.01|40.82|38.62|0
1633006800000|2021-09-30 13:00:00|41.13|38.93|40.75|38.55|41.7|39.5|40.06|37.86|0
1633010400000|2021-09-30 14:00:00|40.77|38.57|43.81|41.61|44.3|42.1|40.55|38.35|0
1633014000000|2021-09-30 15:00:00|43.86|41.66|45.76|43.56|46.34|44.14|41.93|39.73|0
1633017600000|2021-09-30 16:00:00|45.8|43.6|47.09|44.89|48.34|46.14|45.58|43.38|0
1633021200000|2021-09-30 17:00:00|47.04|44.84|45.29|43.09|47.31|45.11|45.29|43.09|0
1633024800000|2021-09-30 18:00:00|45.24|43.04|44.74|42.54|45.31|43.11|43.5|41.3|0
1633028400000|2021-09-30 19:00:00|44.72|42.52|47.59|45.39|47.7|45.5|43.55|41.35|0
1633032000000|2021-09-30 20:00:00|47.82|45.62|46.44|43.84|48.48|46.28|45.84|43.44|0
1633035600000|2021-09-30 21:00:00|46.43|43.83|46.26|43.66|46.45|43.85|46.23|43.63|0
1633039200000|2021-09-30 22:00:00|46.18|43.58|45.97|43.37|46.45|43.85|45.8|43.2|0
1633042800000|2021-09-30 23:00:00|45.96|43.36|45.72|43.12|46.06|43.46|45.49|42.89|0
1633046400000|2021-10-01 00:00:00|45.77|43.17|46.38|43.78|46.38|43.78|45.27|42.67|0
1633050000000|2021-10-01 01:00:00|46.36|43.76|50.2|47.6|51.07|48.47|46.24|43.64|0
1633053600000|2021-10-01 02:00:00|50.15|47.55|50.2|47.6|50.45|47.85|49.8|47.2|0
1633057200000|2021-10-01 03:00:00|50.11|47.51|49.7|47.1|50.11|47.51|49.08|46.48|0
1633060800000|2021-10-01 04:00:00|49.68|47.08|49.45|46.85|49.91|47.31|49.38|46.78|0
1633064400000|2021-10-01 05:00:00|49.41|46.81|48.49|45.89|49.85|47.25|48.49|45.89|0
1633068000000|2021-10-01 06:00:00|48.45|45.85|50.11|47.51|50.82|48.22|48.02|45.42|0
1633071600000|2021-10-01 07:00:00|50.13|47.53|49.22|47.02|50.57|48.34|47.87|45.47|0
1633075200000|2021-10-01 08:00:00|49.17|46.97|49.78|47.58|50.3|48.1|48.88|46.68|0
1633078800000|2021-10-01 09:00:00|49.8|47.6|49.42|47.22|49.8|47.6|49.15|46.95|0
1633082400000|2021-10-01 10:00:00|49.47|47.27|48.69|46.49|49.54|47.34|48.64|46.44|0
1633086000000|2021-10-01 11:00:00|48.7|46.5|43.96|41.76|48.71|46.51|43.47|41.27|0
1633089600000|2021-10-01 12:00:00|43.94|41.74|44.52|42.32|44.87|42.67|43.57|41.37|0
1633093200000|2021-10-01 13:00:00|44.47|42.27|46|43.8|46.47|44.27|43.28|41.08|0
1633096800000|2021-10-01 14:00:00|45.97|43.77|46.66|44.46|48.33|46.13|44.94|42.74|0
1633100400000|2021-10-01 15:00:00|46.68|44.48|43.94|41.74|47.83|45.63|43.38|41.18|0
1633104000000|2021-10-01 16:00:00|43.85|41.65|43.6|41.4|44.63|42.43|43.2|41|0
1633107600000|2021-10-01 17:00:00|43.58|41.38|41.96|39.76|43.99|41.79|41.49|39.29|0
1633111200000|2021-10-01 18:00:00|41.86|39.66|40.75|38.55|41.94|39.74|40.59|38.39|0
1633114800000|2021-10-01 19:00:00|40.71|38.51|41.37|39.17|41.8|39.6|39.73|37.53|0
1633118400000|2021-10-01 20:00:00|41.21|39.01|41.14|38.54|41.21|39.01|40.69|38.49|0
1633330800000|2021-10-04 07:00:00|43.6|41|43.88|41.68|44.81|42.61|42.52|40.32|0
1633334400000|2021-10-04 08:00:00|43.91|41.71|43.44|41.24|44.43|42.23|43.17|40.97|0
1633338000000|2021-10-04 09:00:00|43.46|41.26|43.01|40.81|43.61|41.41|42.57|40.37|0
1633341600000|2021-10-04 10:00:00|42.99|40.79|42.82|40.62|43.46|41.26|42.56|40.36|0
1633345200000|2021-10-04 11:00:00|42.78|40.58|43.22|41.02|43.62|41.42|42.73|40.53|0
1633348800000|2021-10-04 12:00:00|43.2|41|42.28|40.08|43.26|41.06|42.03|39.83|0
1633352400000|2021-10-04 13:00:00|42.25|40.05|41.61|39.41|42.65|40.45|40.94|38.74|0
1633356000000|2021-10-04 14:00:00|41.85|39.65|47.34|45.14|48.21|46.01|41.44|39.24|0
1633359600000|2021-10-04 15:00:00|47.39|45.19|46.04|43.84|48.42|46.22|45.84|43.64|0
1633363200000|2021-10-04 16:00:00|46.09|43.89|47.1|44.9|47.67|45.47|45.93|43.73|0
1633366800000|2021-10-04 17:00:00|47.13|44.93|47.01|44.81|47.83|45.63|46.2|44|0
1633370400000|2021-10-04 18:00:00|47.06|44.86|46.14|43.94|47.12|44.92|45.87|43.67|0
1633374000000|2021-10-04 19:00:00|46.12|43.92|46.1|43.9|47.44|45.24|45.44|43.24|0
1633377600000|2021-10-04 20:00:00|46.05|43.85|45.54|42.94|46.27|44.07|45.17|42.8|0
1633381200000|2021-10-04 21:00:00|45.6|43|45.56|42.96|45.62|43.02|45.52|42.92|0
1633384800000|2021-10-04 22:00:00|45.35|42.75|45.07|42.47|45.56|42.96|44.99|42.39|0
1633388400000|2021-10-04 23:00:00|45.05|42.45|45.53|42.93|45.82|43.22|44.97|42.37|0
1633392000000|2021-10-05 00:00:00|45.52|42.92|47|44.4|47.14|44.54|45.34|42.74|0
1633395600000|2021-10-05 01:00:00|47.03|44.43|47.38|44.78|48.66|46.06|46.7|44.1|0
1633399200000|2021-10-05 02:00:00|47.4|44.8|46.37|43.77|47.63|45.03|46.22|43.62|0
1633402800000|2021-10-05 03:00:00|46.33|43.73|45.08|42.48|46.46|43.86|45.04|42.44|0
1633406400000|2021-10-05 04:00:00|45.09|42.49|45.28|42.68|45.66|43.06|45.08|42.48|0
1633410000000|2021-10-05 05:00:00|45.35|42.75|45.44|42.84|45.63|43.03|45.07|42.47|0
1633413600000|2021-10-05 06:00:00|45.47|42.87|45.42|42.82|46.29|43.69|45.29|42.69|0
1633417200000|2021-10-05 07:00:00|45.54|42.94|45.7|43.5|45.85|43.52|44.46|42.26|0
1633420800000|2021-10-05 08:00:00|45.68|43.48|43.27|41.07|45.72|43.52|43.27|41.07|0
1633424400000|2021-10-05 09:00:00|43.29|41.09|42.06|39.86|43.71|41.51|42.04|39.84|0
1633428000000|2021-10-05 10:00:00|42.04|39.84|42.34|40.14|42.62|40.42|42.04|39.84|0
1633431600000|2021-10-05 11:00:00|42.36|40.16|41.93|39.73|42.42|40.22|41.6|39.4|0
1633435200000|2021-10-05 12:00:00|41.98|39.78|41.83|39.63|42.14|39.94|41.8|39.6|0
1633438800000|2021-10-05 13:00:00|41.81|39.61|41.42|39.22|42.89|40.69|40.96|38.76|0
1633442400000|2021-10-05 14:00:00|41.39|39.19|38.59|36.39|41.65|39.45|38.23|36.03|0
1633446000000|2021-10-05 15:00:00|38.53|36.33|38.53|36.33|39.13|36.93|38.06|35.86|0
1633449600000|2021-10-05 16:00:00|38.51|36.31|38.54|36.34|39.05|36.85|38.04|35.84|0
1633453200000|2021-10-05 17:00:00|38.55|36.35|38.15|35.95|38.85|36.65|37.96|35.76|0
1633456800000|2021-10-05 18:00:00|38.17|35.97|37.39|35.19|38.41|36.21|37.12|34.92|0
1633460400000|2021-10-05 19:00:00|37.41|35.21|39.62|37.42|39.83|37.63|37.12|34.92|0
1633464000000|2021-10-05 20:00:00|39.58|37.38|39.61|37.01|39.99|37.39|39.3|36.96|0
1633467600000|2021-10-05 21:00:00|39.6|37|39.65|37.05|39.67|37.07|39.6|37|0
1633471200000|2021-10-05 22:00:00|39.69|37.09|39.41|36.81|39.71|37.11|39.32|36.72|0
1633474800000|2021-10-05 23:00:00|39.39|36.79|40.18|37.58|40.28|37.68|39.38|36.78|0
1633478400000|2021-10-06 00:00:00|40.19|37.59|39.65|37.05|40.27|37.67|39.4|36.8|0
1633482000000|2021-10-06 01:00:00|39.64|37.04|41.25|38.65|41.78|39.18|39.57|36.97|0
1633485600000|2021-10-06 02:00:00|41.27|38.67|41.5|38.9|41.86|39.26|41|38.4|0
1633489200000|2021-10-06 03:00:00|41.52|38.92|41.91|39.31|42.63|40.03|41.48|38.88|0
1633492800000|2021-10-06 04:00:00|41.89|39.29|42.84|40.24|43.54|40.94|41.8|39.2|0
1633496400000|2021-10-06 05:00:00|42.86|40.26|42.83|40.23|43.12|40.52|42.33|39.73|0
1633500000000|2021-10-06 06:00:00|42.8|40.2|42.62|40.02|43.36|40.76|42.42|39.82|0
1633503600000|2021-10-06 07:00:00|42.65|40.05|45.62|43.42|45.87|43.67|41.18|38.58|0
1633507200000|2021-10-06 08:00:00|45.63|43.43|45.39|43.19|46.23|44.03|44.34|42.14|0
1633510800000|2021-10-06 09:00:00|45.46|43.26|46.36|44.16|46.99|44.79|45.08|42.88|0
1633514400000|2021-10-06 10:00:00|46.34|44.14|46.23|44.03|46.68|44.48|45.94|43.74|0
1633518000000|2021-10-06 11:00:00|46.24|44.04|44.78|42.58|46.32|44.12|44.69|42.49|0
1633521600000|2021-10-06 12:00:00|44.83|42.63|43.53|41.33|45.05|42.85|43.4|41.2|0
1633525200000|2021-10-06 13:00:00|43.56|41.36|44.02|41.82|45.03|42.83|40.66|38.46|0
1633528800000|2021-10-06 14:00:00|43.99|41.79|42.15|39.95|46.36|44.16|41.5|39.3|0
1633532400000|2021-10-06 15:00:00|42.09|39.89|41.98|39.78|43.7|41.5|41.73|39.53|0
1633536000000|2021-10-06 16:00:00|42|39.8|42.91|40.71|43.63|41.43|41.9|39.7|0
1633539600000|2021-10-06 17:00:00|42.86|40.66|40.75|38.55|43.56|41.36|40.51|38.31|0
1633543200000|2021-10-06 18:00:00|40.69|38.49|39.67|37.47|40.87|38.67|38.43|36.23|0
1633546800000|2021-10-06 19:00:00|39.65|37.45|38.42|36.22|39.82|37.62|38.21|36.01|0
1633550400000|2021-10-06 20:00:00|38.4|36.2|38.45|35.85|39.07|36.87|38.21|35.69|0
1633554000000|2021-10-06 21:00:00|38.54|35.94|38.39|35.79|38.54|35.94|38.39|35.79|0
1633557600000|2021-10-06 22:00:00|38.43|35.83|37.62|35.02|38.43|35.83|37.6|35|0
1633561200000|2021-10-06 23:00:00|37.52|34.92|37.6|35|37.87|35.27|37.18|34.58|0
1633564800000|2021-10-07 00:00:00|37.62|35.02|37.35|34.75|37.8|35.2|37.04|34.44|0
1633568400000|2021-10-07 01:00:00|37.37|34.77|36.83|34.23|37.54|34.94|36.59|33.99|0
1633572000000|2021-10-07 02:00:00|36.81|34.21|36.59|33.99|38.73|36.13|36.29|33.69|0
1633575600000|2021-10-07 03:00:00|36.61|34.01|36.76|34.16|36.93|34.33|36.57|33.97|0
1633579200000|2021-10-07 04:00:00|36.78|34.18|37|34.4|37.14|34.54|36.66|34.06|0
1633582800000|2021-10-07 05:00:00|37.17|34.57|37.36|34.76|37.61|35.01|36.74|34.14|0
1633586400000|2021-10-07 06:00:00|37.4|34.8|36.85|34.25|37.4|34.8|36.45|33.85|0
1633590000000|2021-10-07 07:00:00|36.87|34.27|36.25|34.05|38.23|35.63|36.21|33.83|0
1633593600000|2021-10-07 08:00:00|36.32|34.12|36.21|34.01|36.76|34.56|35.98|33.78|0
1633597200000|2021-10-07 09:00:00|36.22|34.02|36.1|33.9|36.45|34.25|36.1|33.9|0
1633600800000|2021-10-07 10:00:00|36.09|33.89|35.5|33.3|36.17|33.97|35.48|33.28|0
1633604400000|2021-10-07 11:00:00|35.52|33.32|34.92|32.72|36.05|33.85|34.71|32.51|0
1633608000000|2021-10-07 12:00:00|34.9|32.7|34.9|32.7|35.11|32.91|34.61|32.41|0
1633611600000|2021-10-07 13:00:00|34.89|32.69|33.18|30.98|35.53|33.33|33.15|30.95|0
1633615200000|2021-10-07 14:00:00|33.11|30.91|33.33|31.13|33.75|31.55|32.58|30.38|0
1633618800000|2021-10-07 15:00:00|33.31|31.11|33.28|31.08|33.65|31.45|32.5|30.3|0
1633622400000|2021-10-07 16:00:00|33.29|31.09|33.41|31.21|33.73|31.53|33.17|30.97|0
1633626000000|2021-10-07 17:00:00|33.47|31.27|33.13|30.93|33.69|31.49|32.79|30.59|0
1633629600000|2021-10-07 18:00:00|33.15|30.95|34.77|32.57|34.86|32.66|33.1|30.9|0
1633633200000|2021-10-07 19:00:00|34.79|32.59|34.44|32.24|35.15|32.95|34.05|31.85|0
1633636800000|2021-10-07 20:00:00|34.42|32.22|34.63|32.03|34.73|32.26|34.19|31.71|0
1633640400000|2021-10-07 21:00:00|34.62|32.02|34.55|31.95|34.62|32.02|34.53|31.93|0
1633644000000|2021-10-07 22:00:00|34.56|31.96|34.2|31.6|34.63|32.03|34.18|31.58|0
1633647600000|2021-10-07 23:00:00|34.18|31.58|33.87|31.27|34.3|31.7|33.82|31.22|0
1633651200000|2021-10-08 00:00:00|33.89|31.29|33.99|31.39|34.78|32.18|33.89|31.29|0
1633654800000|2021-10-08 01:00:00|34.01|31.41|33.96|31.36|34.11|31.51|33.67|31.07|0
1633658400000|2021-10-08 02:00:00|33.94|31.34|33.91|31.31|34.07|31.47|33.78|31.18|0
1633662000000|2021-10-08 03:00:00|33.88|31.28|34.36|31.76|34.45|31.85|33.88|31.28|0
1633665600000|2021-10-08 04:00:00|34.35|31.75|34.44|31.84|34.47|31.87|34.21|31.61|0
1633669200000|2021-10-08 05:00:00|34.45|31.85|34.63|32.03|34.7|32.1|34.28|31.68|0
1633672800000|2021-10-08 06:00:00|34.61|32.01|34.26|31.66|34.68|32.08|34.19|31.59|0
1633676400000|2021-10-08 07:00:00|34.23|31.63|34.17|31.97|34.46|32.26|33.5|31.3|0
1633680000000|2021-10-08 08:00:00|34.15|31.95|34.7|32.5|34.8|32.6|34.02|31.82|0
1633683600000|2021-10-08 09:00:00|34.69|32.49|33.42|31.22|34.79|32.59|33.39|31.19|0
1633687200000|2021-10-08 10:00:00|33.43|31.23|33.39|31.19|33.48|31.28|33.09|30.89|0
1633690800000|2021-10-08 11:00:00|33.35|31.15|33.13|30.93|33.35|31.15|32.97|30.77|0
1633694400000|2021-10-08 12:00:00|33.14|30.94|32.71|30.51|33.9|31.7|32.21|30.01|0
1633698000000|2021-10-08 13:00:00|32.68|30.48|33.51|31.31|33.8|31.6|32.56|30.36|0
1633701600000|2021-10-08 14:00:00|33.56|31.36|32.51|30.31|33.56|31.36|32.19|29.99|0
1633705200000|2021-10-08 15:00:00|32.49|30.29|32.76|30.56|32.87|30.67|32.06|29.86|0
1633708800000|2021-10-08 16:00:00|32.78|30.58|32.85|30.65|33.14|30.94|32.53|30.33|0
1633712400000|2021-10-08 17:00:00|32.84|30.64|32.94|30.74|33.55|31.35|32.7|30.5|0
1633716000000|2021-10-08 18:00:00|32.96|30.76|32.83|30.63|32.99|30.79|32.07|29.87|0
1633719600000|2021-10-08 19:00:00|32.84|30.64|33.55|31.35|34.07|31.87|32.53|30.33|0
1633723200000|2021-10-08 20:00:00|33.48|31.28|33.95|31.35|33.97|31.68|33.48|31.28|0
1633935600000|2021-10-11 07:00:00|34.63|32.43|34.61|32.41|34.98|32.78|33.94|31.74|0
1633939200000|2021-10-11 08:00:00|34.6|32.4|34.41|32.21|34.95|32.75|34.25|32.05|0
1633942800000|2021-10-11 09:00:00|34.43|32.23|34.34|32.14|34.58|32.38|34.18|31.98|0
1633946400000|2021-10-11 10:00:00|34.32|32.12|35.04|32.84|35.26|33.06|34.26|32.06|0
1633950000000|2021-10-11 11:00:00|35.03|32.83|34.87|32.67|35.14|32.94|34.46|32.26|0
1633953600000|2021-10-11 12:00:00|34.88|32.68|33.76|31.56|35.05|32.85|33.6|31.4|0
1633957200000|2021-10-11 13:00:00|33.74|31.54|31.71|29.51|33.81|31.61|31.66|29.46|0
1633960800000|2021-10-11 14:00:00|31.57|29.37|30.95|28.75|31.85|29.65|30.58|28.38|0
1633964400000|2021-10-11 15:00:00|30.93|28.73|30.88|28.68|31.28|29.08|30.55|28.35|0
1633968000000|2021-10-11 16:00:00|30.89|28.69|32.01|29.81|32.91|30.71|30.83|28.63|0
1633971600000|2021-10-11 17:00:00|31.97|29.77|33.16|30.96|34.39|32.19|31.97|29.77|0
1633975200000|2021-10-11 18:00:00|33.14|30.94|32.9|30.7|33.32|31.12|32.58|30.38|0
1633978800000|2021-10-11 19:00:00|32.91|30.71|35.42|33.22|35.42|33.22|32.76|30.56|0
1633982400000|2021-10-11 20:00:00|35.39|33.19|35.82|33.22|36.06|33.5|35.37|33.11|0
1633986000000|2021-10-11 21:00:00|35.83|33.23|35.72|33.12|35.84|33.24|35.7|33.1|0
1633989600000|2021-10-11 22:00:00|35.71|33.11|36.1|33.5|36.19|33.59|35.61|33.01|0
1633993200000|2021-10-11 23:00:00|36.13|33.53|35.7|33.1|36.19|33.59|35.66|33.06|0
1633996800000|2021-10-12 00:00:00|35.72|33.12|36.92|34.32|37.19|34.59|35.62|33.02|0
1634000400000|2021-10-12 01:00:00|36.94|34.34|36.88|34.28|37.71|35.11|36.8|34.2|0
1634004000000|2021-10-12 02:00:00|36.86|34.26|36.68|34.08|36.99|34.39|36.5|33.9|0
1634007600000|2021-10-12 03:00:00|36.67|34.07|37.15|34.55|37.18|34.58|36.55|33.95|0
1634011200000|2021-10-12 04:00:00|37.17|34.57|36.77|34.17|37.17|34.57|36.67|34.07|0
1634014800000|2021-10-12 05:00:00|36.78|34.18|36.11|33.51|36.86|34.26|35.98|33.38|0
1634018400000|2021-10-12 06:00:00|36.17|33.57|37.21|34.61|37.53|34.93|36.17|33.57|0
1634022000000|2021-10-12 07:00:00|37.13|34.53|36.1|33.9|38.78|36.32|35.4|33.15|0
1634025600000|2021-10-12 08:00:00|36.08|33.88|35.02|32.82|36.38|34.18|34.9|32.7|0
1634029200000|2021-10-12 09:00:00|34.93|32.73|34.6|32.4|34.99|32.79|34.34|32.14|0
1634032800000|2021-10-12 10:00:00|34.62|32.42|34.29|32.09|35.02|32.82|34.22|32.02|0
1634036400000|2021-10-12 11:00:00|34.26|32.06|34.16|31.96|34.49|32.29|33.67|31.47|0
1634040000000|2021-10-12 12:00:00|34.17|31.97|33.81|31.61|34.19|31.99|33.25|31.05|0
1634043600000|2021-10-12 13:00:00|33.8|31.6|34.21|32.01|34.88|32.68|33.05|30.85|0
1634047200000|2021-10-12 14:00:00|34.3|32.1|34.92|32.72|35.27|33.07|33.66|31.46|0
1634050800000|2021-10-12 15:00:00|34.86|32.66|33.87|31.67|34.86|32.66|33.85|31.65|0
1634054400000|2021-10-12 16:00:00|33.83|31.63|34.69|32.49|34.82|32.62|33.33|31.13|0
1634058000000|2021-10-12 17:00:00|34.67|32.47|34.65|32.45|35|32.8|34.16|31.96|0
1634061600000|2021-10-12 18:00:00|34.71|32.51|33.78|31.58|34.75|32.55|32.87|30.67|0
1634065200000|2021-10-12 19:00:00|33.77|31.57|34.25|32.05|34.86|32.66|33.73|31.53|0
1634068800000|2021-10-12 20:00:00|34.34|32.14|35.28|32.68|35.46|32.94|34.34|32.14|0
1634072400000|2021-10-12 21:00:00|35.26|32.66|35.39|32.79|35.48|32.88|35.24|32.64|0
1634076000000|2021-10-12 22:00:00|35.3|32.7|35.14|32.54|35.35|32.75|35.06|32.46|0
1634079600000|2021-10-12 23:00:00|35.16|32.56|35.29|32.69|35.37|32.77|35.01|32.41|0
1634083200000|2021-10-13 00:00:00|35.25|32.65|34.57|31.97|35.31|32.71|34.5|31.9|0
1634086800000|2021-10-13 01:00:00|34.58|31.98|34.98|32.38|35.17|32.57|34.53|31.93|0
1634090400000|2021-10-13 02:00:00|34.97|32.37|34.99|32.39|35.15|32.55|34.86|32.26|0
1634094000000|2021-10-13 03:00:00|34.94|32.34|34.72|32.12|34.94|32.34|34.62|32.02|0
1634097600000|2021-10-13 04:00:00|34.7|32.1|34.41|31.81|34.71|32.11|34.41|31.81|0
1634101200000|2021-10-13 05:00:00|34.39|31.79|34.72|32.12|34.85|32.25|34.35|31.75|0
1634104800000|2021-10-13 06:00:00|34.76|32.16|34.63|32.03|34.98|32.38|34.46|31.86|0
1634108400000|2021-10-13 07:00:00|34.67|32.07|34.01|31.81|35.42|33.22|33.68|31.48|0
1634112000000|2021-10-13 08:00:00|34|31.8|33.33|31.13|34.23|32.03|33.06|30.86|0
1634115600000|2021-10-13 09:00:00|33.29|31.09|33.38|31.18|33.54|31.34|33.17|30.97|0
1634119200000|2021-10-13 10:00:00|33.36|31.16|33.54|31.34|33.64|31.44|33.04|30.84|0
1634122800000|2021-10-13 11:00:00|33.56|31.36|33.35|31.15|33.81|31.61|33.19|30.99|0
1634126400000|2021-10-13 12:00:00|33.33|31.13|34.06|31.86|34.43|32.23|32.98|30.78|0
1634130000000|2021-10-13 13:00:00|34.07|31.87|33.57|31.37|34.16|31.96|32.13|29.93|0
1634133600000|2021-10-13 14:00:00|33.62|31.42|34.05|31.85|34.8|32.6|33.22|31.02|0
1634137200000|2021-10-13 15:00:00|33.96|31.76|32.86|30.66|34.17|31.97|31.95|29.75|0
1634140800000|2021-10-13 16:00:00|32.81|30.61|32.78|30.58|33.04|30.84|32.49|30.29|0
1634144400000|2021-10-13 17:00:00|32.8|30.6|32|29.8|32.9|30.7|31.69|29.49|0
1634148000000|2021-10-13 18:00:00|32.01|29.81|32.17|29.97|32.56|30.36|31.17|28.97|0
1634151600000|2021-10-13 19:00:00|32.19|29.99|31.45|29.25|32.51|30.31|31.34|29.14|0
1634155200000|2021-10-13 20:00:00|31.46|29.26|31.67|29.07|31.85|29.43|31.36|29.05|0
1634158800000|2021-10-13 21:00:00|31.69|29.09|31.64|29.04|31.71|29.11|31.63|29.03|0
1634162400000|2021-10-13 22:00:00|31.67|29.07|31.25|28.65|31.67|29.07|31.11|28.51|0
1634166000000|2021-10-13 23:00:00|31.24|28.64|31.12|28.52|31.33|28.73|31|28.4|0
1634169600000|2021-10-14 00:00:00|31.15|28.55|30.67|28.07|31.15|28.55|30.5|27.9|0
1634173200000|2021-10-14 01:00:00|30.68|28.08|30.87|28.27|30.88|28.28|30.61|28.01|0
1634176800000|2021-10-14 02:00:00|30.88|28.28|30.7|28.1|30.9|28.3|30.66|28.06|0
1634180400000|2021-10-14 03:00:00|30.72|28.12|30.58|27.98|30.78|28.18|30.42|27.82|0
1634184000000|2021-10-14 04:00:00|30.59|27.99|30.57|27.97|30.66|28.06|30.53|27.93|0
1634187600000|2021-10-14 05:00:00|30.59|27.99|30.22|27.62|30.7|28.1|30.22|27.62|0
1634191200000|2021-10-14 06:00:00|30.25|27.65|29.76|27.16|30.5|27.9|29.7|27.1|0
1634194800000|2021-10-14 07:00:00|29.75|27.15|28.93|26.73|31.16|28.56|28.9|26.3|0
1634198400000|2021-10-14 08:00:00|28.92|26.72|29.38|27.18|29.39|27.19|28.55|26.35|0
1634202000000|2021-10-14 09:00:00|29.37|27.17|29.26|27.06|29.38|27.18|29.15|26.95|0
1634205600000|2021-10-14 10:00:00|29.27|27.07|28.98|26.78|29.37|27.17|28.91|26.71|0
1634209200000|2021-10-14 11:00:00|28.96|26.76|28.38|26.18|29.04|26.84|28.31|26.11|0
1634212800000|2021-10-14 12:00:00|28.34|26.14|28.42|26.22|28.7|26.5|27.98|25.78|0
1634216400000|2021-10-14 13:00:00|28.39|26.19|28.08|25.88|28.7|26.5|27.91|25.71|0
1634220000000|2021-10-14 14:00:00|28.05|25.85|27.01|24.81|28.05|25.85|27|24.8|0
1634223600000|2021-10-14 15:00:00|27.04|24.84|26.67|24.47|27.25|25.05|26.66|24.46|0
1634227200000|2021-10-14 16:00:00|26.69|24.49|27.07|24.87|27.16|24.96|26.37|24.17|0
1634230800000|2021-10-14 17:00:00|27.02|24.82|26.9|24.7|27.33|25.13|26.81|24.61|0
1634234400000|2021-10-14 18:00:00|26.92|24.72|26.77|24.57|27.05|24.85|26.72|24.52|0
1634238000000|2021-10-14 19:00:00|26.76|24.56|26.78|24.58|27.25|25.05|26.65|24.45|0
1634241600000|2021-10-14 20:00:00|26.8|24.6|26.53|24|26.83|24.63|26.43|23.91|0
1634245200000|2021-10-14 21:00:00|26.54|24.01|26.56|24.03|26.59|24.05|26.5|23.98|0
1634248800000|2021-10-14 22:00:00|26.61|24.07|26.45|23.93|26.69|24.15|26.39|23.87|0
1634252400000|2021-10-14 23:00:00|26.43|23.91|26.43|23.91|26.48|23.96|26.33|23.83|0
1634256000000|2021-10-15 00:00:00|26.45|23.93|26.63|24.09|26.91|24.35|26.43|23.91|0
1634259600000|2021-10-15 01:00:00|26.61|24.08|26.49|23.97|27.03|24.45|26.45|23.93|0
1634263200000|2021-10-15 02:00:00|26.48|23.96|25.95|23.48|26.51|23.98|25.85|23.39|0
1634266800000|2021-10-15 03:00:00|25.93|23.46|25.96|23.49|26.1|23.62|25.92|23.45|0
1634270400000|2021-10-15 04:00:00|25.86|23.4|25.77|23.32|26.04|23.56|25.68|23.24|0
1634274000000|2021-10-15 05:00:00|25.75|23.3|25.71|23.26|25.87|23.41|25.67|23.22|0
1634277600000|2021-10-15 06:00:00|25.7|23.25|25.83|23.37|26.07|23.59|25.61|23.17|0
1634281200000|2021-10-15 07:00:00|25.84|23.38|25.62|23.42|26.55|24.35|24.8|22.6|0
1634284800000|2021-10-15 08:00:00|25.63|23.43|25.57|23.37|25.66|23.46|25.36|23.16|0
1634288400000|2021-10-15 09:00:00|25.59|23.39|25.5|23.3|25.76|23.56|25.45|23.25|0
1634292000000|2021-10-15 10:00:00|25.49|23.29|25.52|23.32|25.53|23.33|25.27|23.07|0
1634295600000|2021-10-15 11:00:00|25.5|23.3|25.31|23.11|25.53|23.33|25.2|23|0
1634299200000|2021-10-15 12:00:00|25.32|23.12|25.11|22.91|25.52|23.32|24.86|22.66|0
1634302800000|2021-10-15 13:00:00|25.12|22.92|24.46|22.26|25.32|23.12|24.46|22.26|0
1634306400000|2021-10-15 14:00:00|24.47|22.27|24.22|22.02|24.64|22.44|23.91|21.71|0
1634310000000|2021-10-15 15:00:00|24.19|21.99|24.87|22.67|24.98|22.78|24.17|21.97|0
1634313600000|2021-10-15 16:00:00|24.88|22.68|24.58|22.38|24.88|22.68|24.52|22.32|0
1634317200000|2021-10-15 17:00:00|24.59|22.39|24.42|22.22|24.74|22.54|24.35|22.15|0
1634320800000|2021-10-15 18:00:00|24.4|22.2|24.38|22.18|24.6|22.4|24.16|21.96|0
1634324400000|2021-10-15 19:00:00|24.39|22.19|25.28|23.08|25.43|23.23|24.34|22.14|0
1634328000000|2021-10-15 20:00:00|25.21|23.01|25.61|23.17|25.62|23.33|25.08|22.88|0
1634540400000|2021-10-18 07:00:00|26.25|23.75|26.14|23.94|26.54|24.34|25.98|23.75|0
1634544000000|2021-10-18 08:00:00|26.16|23.96|26.13|23.93|26.19|23.99|25.77|23.57|0
1634547600000|2021-10-18 09:00:00|26.11|23.91|26.23|24.03|26.33|24.13|25.99|23.79|0
1634551200000|2021-10-18 10:00:00|26.24|24.04|26.63|24.43|26.92|24.72|26.06|23.86|0
1634554800000|2021-10-18 11:00:00|26.61|24.41|26.42|24.22|26.61|24.41|26.09|23.89|0
1634558400000|2021-10-18 12:00:00|26.43|24.23|26.93|24.73|27.15|24.95|26.43|24.23|0
1634562000000|2021-10-18 13:00:00|26.94|24.74|25.97|23.77|27.09|24.89|25.86|23.66|0
1634565600000|2021-10-18 14:00:00|25.93|23.73|25.32|23.12|26.06|23.86|25.29|23.09|0
1634569200000|2021-10-18 15:00:00|25.31|23.11|24.89|22.69|25.42|23.22|24.4|22.2|0
1634572800000|2021-10-18 16:00:00|24.87|22.67|24.98|22.78|25.06|22.86|24.76|22.56|0
1634576400000|2021-10-18 17:00:00|24.99|22.79|24.9|22.7|25.01|22.81|24.78|22.58|0
1634580000000|2021-10-18 18:00:00|24.91|22.71|24.76|22.56|25.03|22.83|24.69|22.49|0
1634583600000|2021-10-18 19:00:00|24.78|22.58|24.56|22.36|24.84|22.64|24.44|22.24|0
1634587200000|2021-10-18 20:00:00|24.58|22.38|24.74|22.38|24.75|22.48|24.57|22.31|0
1634590800000|2021-10-18 21:00:00|24.72|22.36|24.64|22.3|24.72|22.36|24.64|22.29|0
1634594400000|2021-10-18 22:00:00|24.66|22.32|24.87|22.5|24.88|22.51|24.64|22.3|0
1634598000000|2021-10-18 23:00:00|24.84|22.48|24.57|22.23|24.87|22.5|24.52|22.18|0
1634601600000|2021-10-19 00:00:00|24.56|22.22|24.57|22.23|24.73|22.38|24.2|21.9|0
1634605200000|2021-10-19 01:00:00|24.58|22.24|24.39|22.06|24.83|22.47|24.33|22.01|0
1634608800000|2021-10-19 02:00:00|24.37|22.05|24.55|22.22|24.66|22.31|24.36|22.04|0
1634612400000|2021-10-19 03:00:00|24.58|22.23|24.48|22.15|24.62|22.27|24.44|22.12|0
1634616000000|2021-10-19 04:00:00|24.47|22.14|24.48|22.15|24.57|22.23|24.45|22.12|0
1634619600000|2021-10-19 05:00:00|24.49|22.16|24.2|21.9|24.53|22.2|24.2|21.9|0
1634623200000|2021-10-19 06:00:00|24.21|21.91|23.83|21.56|24.28|21.97|23.81|21.54|0
1634626800000|2021-10-19 07:00:00|23.86|21.59|24.06|21.86|24.78|22.42|23.86|21.59|0
1634630400000|2021-10-19 08:00:00|24.07|21.87|23.79|21.59|24.12|21.92|23.71|21.51|0
1634634000000|2021-10-19 09:00:00|23.83|21.63|23.66|21.46|23.91|21.71|23.58|21.38|0
1634637600000|2021-10-19 10:00:00|23.65|21.45|24|21.8|24.41|22.21|23.6|21.4|0
1634641200000|2021-10-19 11:00:00|24.01|21.81|23.97|21.77|24.47|22.27|23.79|21.59|0
1634644800000|2021-10-19 12:00:00|23.98|21.78|24.31|22.11|24.31|22.11|23.95|21.75|0
1634648400000|2021-10-19 13:00:00|24.32|22.12|24.42|22.22|24.61|22.41|24.1|21.9|0
1634652000000|2021-10-19 14:00:00|24.44|22.24|23.77|21.57|24.45|22.25|23.73|21.53|0
1634655600000|2021-10-19 15:00:00|23.74|21.54|23.88|21.68|24.07|21.87|23.67|21.47|0
1634659200000|2021-10-19 16:00:00|23.89|21.69|23.7|21.5|23.98|21.78|23.68|21.48|0
1634662800000|2021-10-19 17:00:00|23.71|21.51|23.75|21.55|23.87|21.67|23.68|21.48|0
1634666400000|2021-10-19 18:00:00|23.73|21.53|23.57|21.37|24|21.8|23.34|21.14|0
1634670000000|2021-10-19 19:00:00|23.6|21.4|23.2|21|23.61|21.41|23.2|21|0
1634673600000|2021-10-19 20:00:00|23.21|21.01|22.67|20.51|23.21|21.01|22.62|20.46|0
1634677200000|2021-10-19 21:00:00|22.7|20.53|22.68|20.52|22.73|20.56|22.68|20.52|0
1634680800000|2021-10-19 22:00:00|22.65|20.49|22.79|20.62|22.87|20.69|22.65|20.49|0
1634684400000|2021-10-19 23:00:00|22.78|20.61|22.61|20.46|22.83|20.66|22.55|20.4|0
1634688000000|2021-10-20 00:00:00|22.58|20.43|22.79|20.62|22.89|20.71|22.56|20.41|0
1634691600000|2021-10-20 01:00:00|22.81|20.63|22.84|20.67|22.97|20.79|22.75|20.58|0
1634695200000|2021-10-20 02:00:00|22.86|20.68|22.93|20.75|23.02|20.83|22.83|20.65|0
1634698800000|2021-10-20 03:00:00|22.92|20.74|22.78|20.61|22.97|20.78|22.75|20.58|0
1634702400000|2021-10-20 04:00:00|22.76|20.59|22.88|20.7|22.9|20.72|22.76|20.59|0
1634706000000|2021-10-20 05:00:00|22.87|20.69|23.25|21.03|23.35|21.12|22.83|20.65|0
1634709600000|2021-10-20 06:00:00|23.23|21.02|23.36|21.14|23.44|21.2|23.23|21.02|0
1634713200000|2021-10-20 07:00:00|23.35|21.13|23.39|21.19|23.62|21.37|22.96|20.77|0
1634716800000|2021-10-20 08:00:00|23.4|21.2|23.22|21.02|23.41|21.21|23.18|20.98|0
1634720400000|2021-10-20 09:00:00|23.23|21.03|23.19|20.99|23.33|21.13|23.1|20.9|0
1634724000000|2021-10-20 10:00:00|23.18|20.98|23.19|20.99|23.27|21.07|23.11|20.91|0
1634727600000|2021-10-20 11:00:00|23.18|20.98|23.37|21.17|23.4|21.2|23.1|20.9|0
1634731200000|2021-10-20 12:00:00|23.35|21.15|23.16|20.96|23.37|21.17|23.1|20.9|0
1634734800000|2021-10-20 13:00:00|23.12|20.92|22.73|20.57|23.29|21.09|22.53|20.38|0
1634738400000|2021-10-20 14:00:00|22.77|20.56|22.69|20.53|23.11|20.91|22.38|20.25|0
1634742000000|2021-10-20 15:00:00|22.68|20.52|23.63|21.43|23.63|21.43|22.3|20.17|0
1634745600000|2021-10-20 16:00:00|23.62|21.42|23.63|21.43|23.78|21.58|23.6|21.4|0
1634749200000|2021-10-20 17:00:00|23.62|21.42|23.96|21.76|24.37|22.17|23.6|21.4|0
1634752800000|2021-10-20 18:00:00|24.01|21.81|23.74|21.54|24.01|21.81|23.66|21.46|0
1634756400000|2021-10-20 19:00:00|23.73|21.53|23.67|21.47|24.01|21.81|23.6|21.4|0
1634760000000|2021-10-20 20:00:00|23.62|21.42|23.69|21.44|23.81|21.61|23.52|21.32|0
1634763600000|2021-10-20 21:00:00|23.7|21.43|23.69|21.43|23.71|21.45|23.67|21.41|0
1634767200000|2021-10-20 22:00:00|23.63|21.38|23.7|21.44|23.78|21.51|23.58|21.34|0
1634770800000|2021-10-20 23:00:00|23.69|21.43|23.87|21.6|23.87|21.6|23.62|21.37|0
1634774400000|2021-10-21 00:00:00|23.86|21.59|23.83|21.56|23.95|21.67|23.76|21.5|0
1634778000000|2021-10-21 01:00:00|23.84|21.57|23.56|21.32|23.94|21.66|23.51|21.27|0
1634781600000|2021-10-21 02:00:00|23.55|21.31|23.53|21.29|23.58|21.34|23.46|21.23|0
1634785200000|2021-10-21 03:00:00|23.55|21.3|23.77|21.51|23.77|21.51|23.52|21.28|0
1634788800000|2021-10-21 04:00:00|23.76|21.5|24.23|21.92|24.35|22.03|23.72|21.46|0
1634792400000|2021-10-21 05:00:00|24.22|21.94|24.37|22.05|24.53|22.19|24.22|21.93|0
1634796000000|2021-10-21 06:00:00|24.39|22.06|24.51|22.17|24.59|22.25|24.21|21.9|0
1634799600000|2021-10-21 07:00:00|24.52|22.19|24.08|21.88|24.65|22.31|23.78|21.58|0
1634803200000|2021-10-21 08:00:00|24.05|21.85|24.21|22.01|24.3|22.1|24.05|21.85|0
1634806800000|2021-10-21 09:00:00|24.19|21.99|24.01|21.81|24.22|22.02|24.01|21.81|0
1634810400000|2021-10-21 10:00:00|24.02|21.82|24.13|21.93|24.29|22.09|23.97|21.77|0
1634814000000|2021-10-21 11:00:00|24.11|21.91|24.17|21.97|24.2|22|23.97|21.77|0
1634817600000|2021-10-21 12:00:00|24.15|21.95|23.94|21.74|24.18|21.98|23.74|21.54|0
1634821200000|2021-10-21 13:00:00|23.93|21.73|23.76|21.56|24.02|21.82|23.66|21.46|0
1634824800000|2021-10-21 14:00:00|23.77|21.57|23.56|21.36|23.84|21.64|23.3|21.1|0
1634828400000|2021-10-21 15:00:00|23.55|21.35|23.75|21.55|24.05|21.85|23.45|21.25|0
1634832000000|2021-10-21 16:00:00|23.74|21.54|23.35|21.15|23.75|21.55|23.29|21.09|0
1634835600000|2021-10-21 17:00:00|23.36|21.16|23.44|21.24|23.51|21.31|23.2|21|0
1634839200000|2021-10-21 18:00:00|23.42|21.22|23.15|20.95|23.44|21.24|23.15|20.95|0
1634842800000|2021-10-21 19:00:00|23.12|20.92|22.46|20.32|23.13|20.93|22.43|20.3|0
1634846400000|2021-10-21 20:00:00|22.52|20.38|22.99|20.8|23.14|20.93|22.46|20.32|0
1634850000000|2021-10-21 21:00:00|22.98|20.79|23|20.81|23|20.81|22.89|20.71|0
1634853600000|2021-10-21 22:00:00|23.01|20.8|23.04|20.85|23.21|21|22.96|20.77|0
1634857200000|2021-10-21 23:00:00|23.05|20.84|23.05|20.85|23.13|20.93|22.94|20.75|0
1634860800000|2021-10-22 00:00:00|23.03|20.84|22.68|20.52|23.06|20.86|22.6|20.45|0
1634864400000|2021-10-22 01:00:00|22.67|20.51|22.63|20.47|22.73|20.57|22.52|20.37|0
1634868000000|2021-10-22 02:00:00|22.64|20.49|22.68|20.52|22.76|20.6|22.61|20.46|0
1634871600000|2021-10-22 03:00:00|22.67|20.51|22.52|20.38|22.7|20.54|22.49|20.35|0
1634875200000|2021-10-22 04:00:00|22.54|20.39|22.62|20.46|22.76|20.59|22.5|20.35|0
1634878800000|2021-10-22 05:00:00|22.61|20.45|22.71|20.55|22.99|20.8|22.56|20.41|0
1634882400000|2021-10-22 06:00:00|22.69|20.53|22.61|20.45|22.77|20.61|22.54|20.4|0
1634886000000|2021-10-22 07:00:00|22.59|20.44|22.57|20.42|22.82|20.65|22.31|20.18|0
1634889600000|2021-10-22 08:00:00|22.58|20.43|22.42|20.29|22.72|20.56|22.35|20.22|0
1634893200000|2021-10-22 09:00:00|22.41|20.28|22.42|20.29|22.52|20.37|22.39|20.25|0
1634896800000|2021-10-22 10:00:00|22.41|20.28|21.89|19.81|23.1|20.9|21.84|19.76|0
1634900400000|2021-10-22 11:00:00|21.91|19.82|21.79|19.72|21.93|19.84|21.75|19.68|0
1634904000000|2021-10-22 12:00:00|21.8|19.73|22.13|20.02|22.19|20.08|21.78|19.7|0
1634907600000|2021-10-22 13:00:00|22.15|20.04|22.19|20.08|22.51|20.37|21.27|19.24|0
1634911200000|2021-10-22 14:00:00|22.18|20.07|22.35|20.23|22.43|20.3|21.78|19.71|0
1634914800000|2021-10-22 15:00:00|22.37|20.24|23.91|21.71|24.63|22.43|22.14|20.03|0
1634918400000|2021-10-22 16:00:00|23.96|21.76|23.09|20.89|24.14|21.94|22.84|20.67|0
1634922000000|2021-10-22 17:00:00|23.08|20.88|23.14|20.94|23.15|20.95|22.78|20.61|0
1634925600000|2021-10-22 18:00:00|23.15|20.95|22.81|20.64|23.15|20.95|22.35|20.22|0
1634929200000|2021-10-22 19:00:00|22.83|20.65|22.97|20.78|23.17|20.97|22.69|20.53|0
1634932800000|2021-10-22 20:00:00|22.95|20.77|23.04|20.85|23.16|20.96|22.94|20.76|0
1635145200000|2021-10-25 07:00:00|22.38|20.25|22.39|20.26|22.52|20.38|22.34|20.21|0
1635148800000|2021-10-25 08:00:00|22.4|20.27|22.34|20.21|22.42|20.28|22.11|20|0
1635152400000|2021-10-25 09:00:00|22.35|20.22|22.4|20.27|22.45|20.31|22.27|20.15|0
1635156000000|2021-10-25 10:00:00|22.39|20.25|22.27|20.15|22.41|20.28|22.22|20.11|0
1635159600000|2021-10-25 11:00:00|22.28|20.16|22.18|20.07|22.44|20.3|22.18|20.07|0
1635163200000|2021-10-25 12:00:00|22.17|20.05|22.2|20.09|22.26|20.14|22.11|20|0
1635166800000|2021-10-25 13:00:00|22.21|20.1|21.96|19.87|22.61|20.45|21.63|19.57|0
1635170400000|2021-10-25 14:00:00|21.91|19.83|21.69|19.62|22.13|20.03|21.64|19.58|0
1635174000000|2021-10-25 15:00:00|21.67|19.61|21.24|19.22|21.76|19.69|20.79|18.81|0
1635177600000|2021-10-25 16:00:00|21.23|19.21|20.99|18.99|21.3|19.28|20.91|18.91|0
1635181200000|2021-10-25 17:00:00|20.97|18.98|20.96|18.96|21.04|19.03|20.73|18.76|0
1635184800000|2021-10-25 18:00:00|20.97|18.98|20.9|18.91|21.42|19.38|20.87|18.88|0
1635188400000|2021-10-25 19:00:00|20.91|18.92|20.89|18.9|21.17|19.15|20.86|18.88|0
1635192000000|2021-10-25 20:00:00|20.9|18.91|20.62|18.65|21.23|19.2|20.58|18.62|0
1635195600000|2021-10-25 21:00:00|20.61|18.64|20.61|18.65|20.65|18.68|20.6|18.64|0
1635199200000|2021-10-25 22:00:00|20.6|18.64|20.74|18.76|20.76|18.78|20.58|18.62|0
1635202800000|2021-10-25 23:00:00|20.72|18.75|20.51|18.56|20.75|18.78|20.49|18.54|0
1635206400000|2021-10-26 00:00:00|20.44|18.49|20.31|18.37|20.57|18.61|20.27|18.34|0
1635210000000|2021-10-26 01:00:00|20.29|18.36|20.33|18.39|20.34|18.41|20.1|18.19|0
1635213600000|2021-10-26 02:00:00|20.36|18.42|20.22|18.29|20.39|18.44|20.21|18.28|0
1635217200000|2021-10-26 03:00:00|20.21|18.28|20.33|18.4|20.4|18.45|20.21|18.28|0
1635220800000|2021-10-26 04:00:00|20.35|18.41|20.29|18.35|20.35|18.41|20.23|18.3|0
1635224400000|2021-10-26 05:00:00|20.27|18.34|20.44|18.49|20.46|18.51|20.26|18.33|0
1635228000000|2021-10-26 06:00:00|20.42|18.48|20.21|18.29|20.45|18.51|20.11|18.19|0
1635231600000|2021-10-26 07:00:00|20.19|18.26|19.66|17.79|20.33|18.39|19.65|17.78|0
1635235200000|2021-10-26 08:00:00|19.67|17.8|19.9|18.01|20.36|18.42|19.62|17.75|0
1635238800000|2021-10-26 09:00:00|19.89|18|19.88|17.98|20|18.09|19.87|17.97|0
1635242400000|2021-10-26 10:00:00|19.89|17.99|19.86|17.97|19.98|18.08|19.85|17.96|0
1635246000000|2021-10-26 11:00:00|19.87|17.98|19.91|18.01|19.94|18.04|19.79|17.91|0
1635249600000|2021-10-26 12:00:00|19.9|18|19.86|17.97|19.97|18.07|19.81|17.92|0
1635253200000|2021-10-26 13:00:00|19.85|17.96|20|18.1|20.08|18.17|19.72|17.85|0
1635256800000|2021-10-26 14:00:00|19.98|18.08|20.04|18.13|20.46|18.51|19.74|17.86|0
1635260400000|2021-10-26 15:00:00|20|18.1|20.48|18.53|20.48|18.53|19.92|18.02|0
1635264000000|2021-10-26 16:00:00|20.47|18.52|21.23|19.21|21.53|19.48|20.1|18.19|0
1635267600000|2021-10-26 17:00:00|21.25|19.22|21.03|19.02|21.41|19.37|20.86|18.88|0
1635271200000|2021-10-26 18:00:00|21.01|19.01|20.51|18.56|21.01|19.01|20.48|18.53|0
1635274800000|2021-10-26 19:00:00|20.5|18.55|21.02|19.02|21.02|19.02|20.34|18.4|0
1635278400000|2021-10-26 20:00:00|21.01|19.01|21.06|19.06|21.08|19.07|20.86|18.88|0
1635282000000|2021-10-26 21:00:00|21.05|19.05|21.02|19.02|21.08|19.07|21|19|0
1635285600000|2021-10-26 22:00:00|20.99|18.99|20.72|18.74|21.02|19.01|20.65|18.68|0
1635289200000|2021-10-26 23:00:00|20.73|18.75|20.73|18.76|20.87|18.88|20.58|18.62|0
1635292800000|2021-10-27 00:00:00|20.74|18.75|20.95|18.95|20.98|18.98|20.63|18.66|0
1635296400000|2021-10-27 01:00:00|20.94|18.94|21.06|19.05|21.08|19.08|20.84|18.86|0
1635300000000|2021-10-27 02:00:00|21.04|19.04|20.91|18.92|21.04|19.04|20.87|18.88|0
1635303600000|2021-10-27 03:00:00|20.89|18.9|20.87|18.88|20.92|18.93|20.81|18.83|0
1635307200000|2021-10-27 04:00:00|20.86|18.87|20.74|18.76|20.87|18.88|20.74|18.76|0
1635310800000|2021-10-27 05:00:00|20.75|18.77|20.52|18.56|20.77|18.79|20.51|18.56|0
1635314400000|2021-10-27 06:00:00|20.5|18.55|20.6|18.64|20.68|18.71|20.5|18.55|0
1635318000000|2021-10-27 07:00:00|20.58|18.62|20.48|18.53|20.6|18.64|20.32|18.38|0
1635321600000|2021-10-27 08:00:00|20.47|18.52|20.81|18.83|20.81|18.83|20.37|18.43|0
1635325200000|2021-10-27 09:00:00|20.8|18.82|21.05|19.04|21.14|19.12|20.8|18.82|0
1635328800000|2021-10-27 10:00:00|21.04|19.03|21.03|19.03|21.17|19.15|20.8|18.82|0
1635332400000|2021-10-27 11:00:00|21.02|19.02|21|19|21.02|19.02|20.73|18.75|0
1635336000000|2021-10-27 12:00:00|20.98|18.99|20.58|18.62|21.02|19.02|20.49|18.54|0
1635339600000|2021-10-27 13:00:00|20.56|18.61|20.39|18.45|21.2|19.18|20.38|18.44|0
1635343200000|2021-10-27 14:00:00|20.37|18.43|21.14|19.13|21.23|19.21|20.1|18.19|0
1635346800000|2021-10-27 15:00:00|21.19|19.17|20.76|18.78|21.19|19.17|20.57|18.61|0
1635350400000|2021-10-27 16:00:00|20.72|18.75|20.6|18.64|20.95|18.95|20.56|18.61|0
1635354000000|2021-10-27 17:00:00|20.59|18.63|20.23|18.31|20.7|18.73|20.23|18.31|0
1635357600000|2021-10-27 18:00:00|20.25|18.32|21.16|19.14|21.16|19.14|20.16|18.24|0
1635361200000|2021-10-27 19:00:00|21.17|19.15|23.37|21.17|23.41|21.21|20.96|18.97|0
1635364800000|2021-10-27 20:00:00|23.38|21.18|22.9|20.72|23.39|21.19|22.84|20.66|0
1635368400000|2021-10-27 21:00:00|22.86|20.68|22.83|20.66|22.88|20.7|22.82|20.65|0
1635372000000|2021-10-27 22:00:00|22.82|20.64|22.63|20.47|22.82|20.64|22.6|20.45|0
1635375600000|2021-10-27 23:00:00|22.62|20.48|22.52|20.38|22.67|20.51|22.49|20.35|0
1635379200000|2021-10-28 00:00:00|22.54|20.39|22.57|20.42|22.74|20.57|22.48|20.34|0
1635382800000|2021-10-28 01:00:00|22.55|20.4|22.56|20.41|22.69|20.53|22.49|20.35|0
1635386400000|2021-10-28 02:00:00|22.57|20.42|22.6|20.45|22.8|20.63|22.5|20.36|0
1635390000000|2021-10-28 03:00:00|22.59|20.44|22.55|20.4|22.65|20.5|22.53|20.38|0
1635393600000|2021-10-28 04:00:00|22.54|20.39|22.52|20.38|22.59|20.44|22.48|20.34|0
1635397200000|2021-10-28 05:00:00|22.53|20.37|22.26|20.14|22.57|20.42|22.19|20.08|0
1635400800000|2021-10-28 06:00:00|22.25|20.13|22.51|20.37|22.54|20.39|22.19|20.08|0
1635404400000|2021-10-28 07:00:00|22.54|20.39|22|19.91|22.54|20.39|21.83|19.75|0
1635408000000|2021-10-28 08:00:00|21.99|19.9|21.91|19.83|22.26|20.14|21.85|19.77|0
1635411600000|2021-10-28 09:00:00|21.93|19.84|22|19.9|22.16|20.05|21.9|19.82|0
1635415200000|2021-10-28 10:00:00|22.01|19.92|21.4|19.36|22.05|19.95|21.37|19.34|0
1635418800000|2021-10-28 11:00:00|21.38|19.35|21.48|19.43|21.51|19.46|21.27|19.24|0
1635422400000|2021-10-28 12:00:00|21.47|19.42|21.35|19.32|21.54|19.49|21.18|19.16|0
1635426000000|2021-10-28 13:00:00|21.34|19.31|21.25|19.22|21.47|19.43|20.68|18.71|0
1635429600000|2021-10-28 14:00:00|21.21|19.19|21.4|19.36|22.01|19.91|20.89|18.9|0
1635433200000|2021-10-28 15:00:00|21.37|19.34|21.58|19.52|21.66|19.6|21.15|19.13|0
1635436800000|2021-10-28 16:00:00|21.55|19.5|21.47|19.42|21.58|19.52|21.05|19.05|0
1635440400000|2021-10-28 17:00:00|21.46|19.41|20.57|18.61|21.46|19.41|20.5|18.55|0
1635444000000|2021-10-28 18:00:00|20.56|18.6|20.9|18.91|20.95|18.95|20.41|18.46|0
1635447600000|2021-10-28 19:00:00|20.91|18.92|20.53|18.58|21.09|19.08|20.48|18.53|0
1635451200000|2021-10-28 20:00:00|20.54|18.59|20.97|18.97|21.25|19.22|20.43|18.48|0
1635454800000|2021-10-28 21:00:00|20.95|18.96|20.91|18.91|20.98|18.98|20.83|18.85|0
1635458400000|2021-10-28 22:00:00|20.92|18.93|21.05|19.05|21.11|19.1|20.87|18.88|0
1635462000000|2021-10-28 23:00:00|21.07|19.06|21.08|19.07|21.18|19.16|21.01|19.01|0
1635465600000|2021-10-29 00:00:00|21.05|19.05|21.22|19.2|21.25|19.23|20.97|18.97|0
1635469200000|2021-10-29 01:00:00|21.21|19.19|21.25|19.22|21.36|19.32|21.14|19.13|0
1635472800000|2021-10-29 02:00:00|21.24|19.23|21.16|19.15|21.25|19.23|21.13|19.12|0
1635476400000|2021-10-29 03:00:00|21.15|19.14|21.05|19.05|21.2|19.18|20.95|18.96|0
1635480000000|2021-10-29 04:00:00|21.04|19.04|21.97|19.87|21.97|19.88|21.02|19.02|0
1635483600000|2021-10-29 05:00:00|21.98|19.89|22.05|19.95|22.13|20.02|21.95|19.86|0
1635487200000|2021-10-29 06:00:00|22.06|19.96|22.07|19.97|22.31|20.19|22|19.91|0
1635490800000|2021-10-29 07:00:00|22.09|19.98|21.64|19.58|22.41|20.27|21.44|19.4|0
1635494400000|2021-10-29 08:00:00|21.66|19.59|21.68|19.61|21.88|19.8|21.52|19.47|0
1635498000000|2021-10-29 09:00:00|21.72|19.65|21.72|19.65|21.88|19.8|21.59|19.53|0
1635501600000|2021-10-29 10:00:00|21.71|19.66|23|20.81|23.27|21.07|21.61|19.55|0
1635505200000|2021-10-29 11:00:00|23.02|20.83|22.33|20.2|23.03|20.83|22.16|20.05|0
1635508800000|2021-10-29 12:00:00|22.35|20.22|22.47|20.33|22.6|20.45|22.04|19.94|0
1635512400000|2021-10-29 13:00:00|22.49|20.34|22.15|20.04|22.87|20.69|21.69|19.62|0
1635516000000|2021-10-29 14:00:00|22.13|20.02|22.04|19.94|22.45|20.32|21.92|19.83|0
1635519600000|2021-10-29 15:00:00|22.02|19.93|21.23|19.2|22.04|19.94|21.02|19.02|0
1635523200000|2021-10-29 16:00:00|21.21|19.19|20.89|18.9|21.27|19.25|20.7|18.73|0
1635526800000|2021-10-29 17:00:00|20.88|18.89|20.88|18.89|21.01|19.01|20.7|18.73|0
1635530400000|2021-10-29 18:00:00|20.89|18.9|21.1|19.09|21.33|19.3|20.85|18.86|0
1635534000000|2021-10-29 19:00:00|21.09|19.08|20.65|18.68|21.38|19.34|20.46|18.51|0
1635537600000|2021-10-29 20:00:00|20.61|18.65|20.63|18.67|21|19|20.54|18.59|0
1635753600000|2021-11-01 08:00:00|19.99|18.09|19.75|17.87|20.47|18.52|19.75|17.87|0
1635757200000|2021-11-01 09:00:00|19.74|17.86|19.54|17.68|20.08|18.17|19.5|17.65|0
1635760800000|2021-11-01 10:00:00|19.53|17.67|19.41|17.56|19.55|17.69|19.41|17.56|0
1635764400000|2021-11-01 11:00:00|19.42|17.57|19.5|17.65|19.54|17.68|19.36|17.52|0
1635768000000|2021-11-01 12:00:00|19.51|17.66|19.79|17.91|19.8|17.92|19.5|17.65|0
1635771600000|2021-11-01 13:00:00|19.8|17.92|20.44|18.5|20.47|18.52|19.4|17.55|0
1635775200000|2021-11-01 14:00:00|20.48|18.49|21.02|19.01|21.15|19.13|20.39|18.44|0
1635778800000|2021-11-01 15:00:00|21.04|19.04|20.18|18.26|21.04|19.04|20.16|18.24|0
1635782400000|2021-11-01 16:00:00|20.17|18.25|19.67|17.79|20.22|18.3|19.65|17.78|0
1635786000000|2021-11-01 17:00:00|19.65|17.78|20.17|18.25|20.24|18.32|19.64|17.77|0
1635789600000|2021-11-01 18:00:00|20.19|18.26|19.99|18.08|20.46|18.51|19.94|18.04|0
1635793200000|2021-11-01 19:00:00|20|18.09|19.6|17.73|20.09|18.17|19.52|17.66|0
1635796800000|2021-11-01 20:00:00|19.57|17.7|19.56|17.7|19.71|17.83|19.56|17.7|0
1635800400000|2021-11-01 21:00:00|19.57|17.71|19.57|17.71|19.6|17.73|19.56|17.69|0
1635804000000|2021-11-01 22:00:00|19.53|17.67|19.45|17.6|19.67|17.8|19.42|17.57|0
1635807600000|2021-11-01 23:00:00|19.46|17.62|19.62|17.75|19.63|17.76|19.46|17.61|0
1635811200000|2021-11-02 00:00:00|19.63|17.76|19.61|17.74|19.69|17.81|19.57|17.71|0
1635814800000|2021-11-02 01:00:00|19.58|17.72|19.81|17.92|19.83|17.94|19.51|17.66|0
1635818400000|2021-11-02 02:00:00|19.8|17.91|19.93|18.04|19.96|18.06|19.75|17.87|0
1635822000000|2021-11-02 03:00:00|19.94|18.03|19.88|17.99|20.03|18.12|19.87|17.98|0
1635825600000|2021-11-02 04:00:00|19.89|18|19.88|17.98|19.9|18|19.82|17.93|0
1635829200000|2021-11-02 05:00:00|19.89|17.99|19.79|17.91|19.99|18.09|19.57|17.71|0
1635832800000|2021-11-02 06:00:00|19.8|17.92|19.68|17.8|19.91|18.01|19.64|17.77|0
1635836400000|2021-11-02 07:00:00|19.69|17.81|19.47|17.62|19.89|17.99|19.4|17.55|0
1635840000000|2021-11-02 08:00:00|19.46|17.61|19.63|17.76|19.64|17.77|19.39|17.54|0
1635843600000|2021-11-02 09:00:00|19.62|17.75|19.49|17.63|19.72|17.84|19.44|17.59|0
1635847200000|2021-11-02 10:00:00|19.48|17.62|19.38|17.53|19.63|17.76|19.38|17.53|0
1635850800000|2021-11-02 11:00:00|19.39|17.54|19.33|17.49|19.46|17.61|19.25|17.41|0
1635854400000|2021-11-02 12:00:00|19.32|17.48|19.24|17.4|19.32|17.48|19.17|17.35|0
1635858000000|2021-11-02 13:00:00|19.23|17.39|18.88|17.08|19.34|17.5|18.82|17.03|0
1635861600000|2021-11-02 14:00:00|18.87|17.07|18.71|16.93|19.26|17.43|18.65|16.87|0
1635865200000|2021-11-02 15:00:00|18.7|16.92|18.78|16.99|18.84|17.04|18.43|16.67|0
1635868800000|2021-11-02 16:00:00|18.76|16.98|18.53|16.76|18.91|17.11|18.46|16.7|0
1635872400000|2021-11-02 17:00:00|18.51|16.75|18.64|16.86|18.79|17|18.47|16.71|0
1635876000000|2021-11-02 18:00:00|18.63|16.85|18.51|16.75|18.82|17.03|18.5|16.74|0
1635879600000|2021-11-02 19:00:00|18.5|16.74|18.52|16.75|18.71|16.93|18.43|16.68|0
1635883200000|2021-11-02 20:00:00|18.49|16.73|18.57|16.8|18.65|16.88|18.48|16.72|0
1635886800000|2021-11-02 21:00:00|18.56|16.79|18.57|16.8|18.58|16.81|18.54|16.77|0
1635890400000|2021-11-02 22:00:00|18.56|16.79|18.64|16.87|18.65|16.87|18.55|16.78|0
1635894000000|2021-11-02 23:00:00|18.63|16.86|18.63|16.86|18.65|16.88|18.58|16.81|0
1635897600000|2021-11-03 00:00:00|18.64|16.87|18.56|16.8|18.69|16.91|18.55|16.79|0
1635901200000|2021-11-03 01:00:00|18.58|16.81|18.51|16.74|18.58|16.81|18.37|16.62|0
1635904800000|2021-11-03 02:00:00|18.52|16.75|18.58|16.81|18.59|16.82|18.5|16.74|0
1635908400000|2021-11-03 03:00:00|18.59|16.82|18.62|16.84|18.63|16.86|18.54|16.78|0
1635912000000|2021-11-03 04:00:00|18.61|16.83|18.58|16.81|18.62|16.85|18.57|16.8|0
1635915600000|2021-11-03 05:00:00|18.57|16.8|18.62|16.85|18.66|16.88|18.56|16.79|0
1635919200000|2021-11-03 06:00:00|18.61|16.84|18.58|16.81|18.74|16.95|18.5|16.74|0
1635922800000|2021-11-03 07:00:00|18.59|16.82|18.52|16.76|18.6|16.83|18.49|16.73|0
1635926400000|2021-11-03 08:00:00|18.53|16.77|18.4|16.65|18.55|16.78|18.35|16.6|0
1635930000000|2021-11-03 09:00:00|18.41|16.66|18.37|16.62|18.43|16.68|18.3|16.56|0
1635933600000|2021-11-03 10:00:00|18.38|16.63|18.43|16.68|18.52|16.76|18.34|16.59|0
1635937200000|2021-11-03 11:00:00|18.45|16.69|18.41|16.66|18.51|16.74|18.37|16.62|0
1635940800000|2021-11-03 12:00:00|18.42|16.67|18.55|16.78|18.57|16.8|18.4|16.65|0
1635944400000|2021-11-03 13:00:00|18.56|16.79|18.47|16.71|18.71|16.93|18.4|16.65|0
1635948000000|2021-11-03 14:00:00|18.41|16.66|18.17|16.44|18.7|16.92|18.13|16.41|0
1635951600000|2021-11-03 15:00:00|18.18|16.45|18.16|16.43|18.33|16.58|18.13|16.4|0
1635955200000|2021-11-03 16:00:00|18.17|16.44|18.2|16.47|18.25|16.51|18.12|16.39|0
1635958800000|2021-11-03 17:00:00|18.21|16.48|18.14|16.42|18.27|16.53|18.02|16.31|0
1635962400000|2021-11-03 18:00:00|18.13|16.4|17.1|15.47|18.19|16.46|16.79|15.19|0
1635966000000|2021-11-03 19:00:00|17.09|15.46|16.77|15.17|17.17|15.53|16.63|15.05|0
1635969600000|2021-11-03 20:00:00|16.76|15.16|16.77|15.17|16.87|15.27|16.76|15.16|0
1635973200000|2021-11-03 21:00:00|16.76|15.16|16.73|15.13|16.76|15.16|16.71|15.12|0
1635976800000|2021-11-03 22:00:00|16.75|15.15|16.59|15.01|16.76|15.16|16.57|14.99|0
1635980400000|2021-11-03 23:00:00|16.58|15|16.43|14.87|16.59|15.01|16.41|14.84|0
1635984000000|2021-11-04 00:00:00|16.44|14.88|16.6|15.02|16.65|15.06|16.44|14.88|0
1635987600000|2021-11-04 01:00:00|16.64|15.06|16.71|15.12|16.74|15.14|16.61|15.03|0
1635991200000|2021-11-04 02:00:00|16.72|15.13|16.6|15.02|16.72|15.13|16.59|15.01|0
1635994800000|2021-11-04 03:00:00|16.61|15.03|16.67|15.08|16.68|15.09|16.58|15|0
1635998400000|2021-11-04 04:00:00|16.66|15.07|16.61|15.03|16.66|15.07|16.57|14.99|0
1636002000000|2021-11-04 05:00:00|16.62|15.04|16.66|15.07|16.67|15.08|16.58|15|0
1636005600000|2021-11-04 06:00:00|16.65|15.06|16.66|15.08|16.68|15.09|16.51|14.94|0
1636009200000|2021-11-04 07:00:00|16.67|15.09|17.5|15.83|17.54|15.87|16.08|14.55|0
1636012800000|2021-11-04 08:00:00|17.51|15.84|17.46|15.8|17.51|15.84|17.22|15.58|0
1636016400000|2021-11-04 09:00:00|17.45|15.79|17.43|15.77|17.49|15.82|17.37|15.72|0
1636020000000|2021-11-04 10:00:00|17.46|15.8|17.31|15.66|17.48|15.82|17.28|15.64|0
1636023600000|2021-11-04 11:00:00|17.3|15.65|17.37|15.71|17.39|15.73|17.26|15.62|0
1636027200000|2021-11-04 12:00:00|17.36|15.7|17.31|15.66|17.41|15.75|17.18|15.54|0
1636030800000|2021-11-04 13:00:00|17.3|15.65|17.43|15.77|17.45|15.78|16.85|15.24|0
1636034400000|2021-11-04 14:00:00|17.4|15.74|17.06|15.44|17.5|15.83|16.82|15.22|0
1636038000000|2021-11-04 15:00:00|17.07|15.45|17.16|15.52|17.57|15.9|17.07|15.45|0
1636041600000|2021-11-04 16:00:00|17.15|15.51|17.53|15.86|17.73|16.04|17.04|15.42|0
1636045200000|2021-11-04 17:00:00|17.51|15.84|17.6|15.92|17.93|16.22|17.51|15.84|0
1636048800000|2021-11-04 18:00:00|17.59|15.91|17.8|16.1|17.88|16.18|17.58|15.91|0
1636052400000|2021-11-04 19:00:00|17.79|16.09|17.1|15.47|17.88|16.17|17.09|15.46|0
1636056000000|2021-11-04 20:00:00|17.07|15.45|17.23|15.59|17.5|15.84|17.07|15.45|0
1636059600000|2021-11-04 21:00:00|17.22|15.58|17.23|15.59|17.25|15.6|17.2|15.56|0
1636063200000|2021-11-04 22:00:00|17.3|15.65|17.12|15.49|17.3|15.65|17.09|15.46|0
1636066800000|2021-11-04 23:00:00|17.11|15.48|17.03|15.41|17.18|15.55|17.01|15.39|0
1636070400000|2021-11-05 00:00:00|17.04|15.42|17.18|15.55|17.26|15.61|17.03|15.41|0
1636074000000|2021-11-05 01:00:00|17.17|15.54|17.28|15.63|17.31|15.66|17.13|15.5|0
1636077600000|2021-11-05 02:00:00|17.29|15.64|17.17|15.53|17.3|15.65|17.12|15.49|0
1636081200000|2021-11-05 03:00:00|17.14|15.5|17.13|15.5|17.22|15.58|17.12|15.49|0
1636084800000|2021-11-05 04:00:00|17.14|15.51|17.07|15.45|17.14|15.51|17.06|15.43|0
1636088400000|2021-11-05 05:00:00|17.08|15.44|17.33|15.68|17.34|15.69|17.06|15.44|0
1636092000000|2021-11-05 06:00:00|17.34|15.69|17.34|15.69|17.4|15.74|17.31|15.66|0
1636095600000|2021-11-05 07:00:00|17.35|15.7|17.42|15.76|17.53|15.86|17.35|15.7|0
1636099200000|2021-11-05 08:00:00|17.39|15.73|17.25|15.61|17.41|15.75|17.17|15.53|0
1636102800000|2021-11-05 09:00:00|17.24|15.6|16.9|15.29|17.24|15.6|16.88|15.28|0
1636106400000|2021-11-05 10:00:00|16.91|15.3|16.96|15.34|17.31|15.66|16.86|15.25|0
1636110000000|2021-11-05 11:00:00|16.95|15.33|16.98|15.37|17.13|15.5|16.87|15.26|0
1636113600000|2021-11-05 12:00:00|16.97|15.36|16.72|15.13|17.02|15.4|16.44|14.88|0
1636117200000|2021-11-05 13:00:00|16.71|15.12|16.5|14.93|16.78|15.18|16.36|14.8|0
1636120800000|2021-11-05 14:00:00|16.51|14.94|16.66|15.08|16.82|15.22|15.9|14.38|0
1636124400000|2021-11-05 15:00:00|16.67|15.05|16.95|15.34|16.95|15.34|16.58|15|0
1636128000000|2021-11-05 16:00:00|16.97|15.36|17.82|16.12|17.88|16.18|16.84|15.23|0
1636131600000|2021-11-05 17:00:00|17.81|16.11|18.07|16.35|18.6|16.83|17.61|15.93|0
1636135200000|2021-11-05 18:00:00|18.09|16.37|17.93|16.22|18.44|16.69|17.67|15.99|0
1636138800000|2021-11-05 19:00:00|17.91|16.2|17.99|16.28|18.21|16.48|17.73|16.04|0
1636142400000|2021-11-05 20:00:00|17.97|16.26|18.19|16.46|18.19|16.46|17.97|16.26|0
1636358400000|2021-11-08 08:00:00|18.18|16.45|18.03|16.32|18.29|16.55|18|16.29|0
1636362000000|2021-11-08 09:00:00|18.02|16.31|17.32|15.67|18.05|16.33|17.28|15.63|0
1636365600000|2021-11-08 10:00:00|17.33|15.68|17.26|15.62|17.38|15.72|17.2|15.56|0
1636369200000|2021-11-08 11:00:00|17.25|15.61|17.2|15.56|17.28|15.64|17.18|15.54|0
1636372800000|2021-11-08 12:00:00|17.21|15.57|17.26|15.62|17.29|15.65|17.18|15.54|0
1636376400000|2021-11-08 13:00:00|17.25|15.61|16.95|15.33|17.25|15.62|16.95|15.33|0
1636380000000|2021-11-08 14:00:00|16.96|15.34|16.78|15.18|17.64|15.96|16.52|14.94|0
1636383600000|2021-11-08 15:00:00|16.77|15.17|17.39|15.73|17.55|15.88|16.66|15.07|0
1636387200000|2021-11-08 16:00:00|17.38|15.72|17.42|15.76|17.54|15.87|16.92|15.31|0
1636390800000|2021-11-08 17:00:00|17.43|15.77|17.9|16.2|18.06|16.34|17.21|15.57|0
1636394400000|2021-11-08 18:00:00|17.89|16.19|17.72|16.03|17.96|16.25|17.69|16|0
1636398000000|2021-11-08 19:00:00|17.73|16.04|17.54|15.87|17.76|16.07|17.54|15.87|0
1636401600000|2021-11-08 20:00:00|17.55|15.88|17.33|15.68|17.98|16.27|17.15|15.51|0
1636405200000|2021-11-08 21:00:00|17.36|15.71|17.41|15.75|17.52|15.85|17.29|15.65|0
1636408800000|2021-11-08 22:00:00|17.42|15.76|17.44|15.78|17.45|15.79|17.4|15.75|0
1636412400000|2021-11-08 23:00:00|17.43|15.77|17.51|15.84|17.56|15.88|17.39|15.74|0
1636416000000|2021-11-09 00:00:00|17.53|15.86|17.74|16.05|17.77|16.08|17.46|15.79|0
1636419600000|2021-11-09 01:00:00|17.75|16.06|17.75|16.06|17.81|16.12|17.69|16|0
1636423200000|2021-11-09 02:00:00|17.74|16.05|17.62|15.94|17.76|16.06|17.59|15.92|0
1636426800000|2021-11-09 03:00:00|17.63|15.95|17.98|16.27|18.03|16.31|17.6|15.92|0
1636430400000|2021-11-09 04:00:00|17.97|16.26|17.95|16.24|18.01|16.29|17.91|16.2|0
1636434000000|2021-11-09 05:00:00|17.94|16.23|17.71|16.02|17.94|16.23|17.69|16.01|0
1636437600000|2021-11-09 06:00:00|17.69|16.01|17.69|16|17.74|16.05|17.46|15.8|0
1636441200000|2021-11-09 07:00:00|17.68|15.99|17.72|16.03|17.75|16.06|17.61|15.93|0
1636444800000|2021-11-09 08:00:00|17.73|16.04|17.43|15.77|17.82|16.12|17.28|15.64|0
1636448400000|2021-11-09 09:00:00|17.44|15.78|17.4|15.74|17.55|15.88|17.38|15.72|0
1636452000000|2021-11-09 10:00:00|17.41|15.75|17.42|15.76|17.67|15.99|17.31|15.66|0
1636455600000|2021-11-09 11:00:00|17.43|15.77|17.41|15.75|17.47|15.8|17.35|15.69|0
1636459200000|2021-11-09 12:00:00|17.42|15.76|17.65|15.97|17.72|16.03|17.37|15.72|0
1636462800000|2021-11-09 13:00:00|17.64|15.96|17.39|15.73|17.69|16|17.32|15.67|0
1636466400000|2021-11-09 14:00:00|17.38|15.72|18.58|16.81|18.65|16.87|17.19|15.55|0
1636470000000|2021-11-09 15:00:00|18.57|16.8|18.16|16.43|18.87|17.07|17.62|15.94|0
1636473600000|2021-11-09 16:00:00|18.13|16.41|18.44|16.68|18.53|16.77|18.02|16.3|0
1636477200000|2021-11-09 17:00:00|18.45|16.69|18.15|16.43|18.71|16.92|17.93|16.23|0
1636480800000|2021-11-09 18:00:00|18.14|16.42|18.29|16.55|18.41|16.66|17.95|16.24|0
1636484400000|2021-11-09 19:00:00|18.3|16.56|17.91|16.21|18.37|16.62|17.72|16.03|0
1636488000000|2021-11-09 20:00:00|17.92|16.22|17.78|16.08|18.14|16.41|17.75|16.06|0
1636491600000|2021-11-09 21:00:00|17.8|16.1|17.93|16.22|17.96|16.25|17.8|16.1|0
1636495200000|2021-11-09 22:00:00|17.92|16.21|17.9|16.19|17.94|16.23|17.89|16.19|0
1636498800000|2021-11-09 23:00:00|17.93|16.22|18.03|16.31|18.06|16.34|17.91|16.21|0
1636502400000|2021-11-10 00:00:00|18.02|16.3|18.12|16.4|18.14|16.41|17.9|16.2|0
1636506000000|2021-11-10 01:00:00|18.11|16.39|18.1|16.38|18.24|16.5|18.03|16.31|0
1636509600000|2021-11-10 02:00:00|18.09|16.37|18.41|16.66|18.45|16.69|18.08|16.36|0
1636513200000|2021-11-10 03:00:00|18.42|16.67|18.42|16.67|18.5|16.74|18.36|16.61|0
1636516800000|2021-11-10 04:00:00|18.41|16.66|18.87|17.07|18.96|17.16|18.39|16.64|0
1636520400000|2021-11-10 05:00:00|18.86|17.06|18.77|16.99|18.9|17.1|18.72|16.94|0
1636524000000|2021-11-10 06:00:00|18.76|16.98|18.17|16.44|18.79|17|18.14|16.41|0
1636527600000|2021-11-10 07:00:00|18.16|16.43|17.95|16.24|18.2|16.47|17.88|16.18|0
1636531200000|2021-11-10 08:00:00|17.93|16.22|18.11|16.38|18.11|16.38|17.82|16.12|0
1636534800000|2021-11-10 09:00:00|18.1|16.37|18.06|16.34|18.33|16.58|17.99|16.27|0
1636538400000|2021-11-10 10:00:00|18.05|16.33|18.32|16.57|18.45|16.7|18.03|16.32|0
1636542000000|2021-11-10 11:00:00|18.31|16.56|18.69|16.91|18.92|17.12|18.14|16.42|0
1636545600000|2021-11-10 12:00:00|18.66|16.89|19.2|17.37|19.25|17.41|18.44|16.68|0
1636549200000|2021-11-10 13:00:00|19.21|17.38|18.86|17.06|19.21|17.38|18.51|16.75|0
1636552800000|2021-11-10 14:00:00|18.84|17.05|18.3|16.56|19.03|17.21|18.25|16.51|0
1636556400000|2021-11-10 15:00:00|18.26|16.52|18.03|16.31|18.71|16.93|17.23|15.59|0
1636560000000|2021-11-10 16:00:00|18.05|16.33|17.76|16.07|18.05|16.33|17.61|15.93|0
1636563600000|2021-11-10 17:00:00|17.75|16.06|18.11|16.39|18.32|16.58|17.71|16.03|0
1636567200000|2021-11-10 18:00:00|18.12|16.4|18.94|17.13|19.07|17.25|18.09|16.37|0
1636570800000|2021-11-10 19:00:00|18.96|17.15|19.74|17.86|20.31|18.37|18.93|17.12|0
1636574400000|2021-11-10 20:00:00|19.73|17.85|19|17.19|19.87|17.98|18.78|16.99|0
1636578000000|2021-11-10 21:00:00|18.99|17.18|18.89|17.09|19.09|17.27|18.81|17.02|0
1636581600000|2021-11-10 22:00:00|18.9|17.1|18.88|17.08|18.9|17.1|18.86|17.06|0
1636585200000|2021-11-10 23:00:00|18.85|17.06|18.98|17.18|19.13|17.3|18.82|17.03|0
1636588800000|2021-11-11 00:00:00|18.97|17.17|18.72|16.94|18.97|17.17|18.63|16.86|0
1636592400000|2021-11-11 01:00:00|18.73|16.95|18.48|16.72|18.91|17.11|18.48|16.72|0
1636596000000|2021-11-11 02:00:00|18.49|16.73|18.61|16.84|18.63|16.86|18.43|16.67|0
1636599600000|2021-11-11 03:00:00|18.6|16.83|18.71|16.93|18.74|16.96|18.54|16.78|0
1636603200000|2021-11-11 04:00:00|18.72|16.94|18.84|17.05|18.95|17.14|18.7|16.92|0
1636606800000|2021-11-11 05:00:00|18.85|17.06|18.68|16.9|18.87|17.08|18.6|16.83|0
1636610400000|2021-11-11 06:00:00|18.67|16.89|18.58|16.81|18.71|16.93|18.53|16.77|0
1636614000000|2021-11-11 07:00:00|18.57|16.8|18.57|16.8|18.63|16.85|18.42|16.66|0
1636617600000|2021-11-11 08:00:00|18.56|16.79|18.56|16.8|18.99|17.18|18.06|16.34|0
1636621200000|2021-11-11 09:00:00|18.55|16.79|18.08|16.36|18.61|16.84|18.05|16.34|0
1636624800000|2021-11-11 10:00:00|18.07|16.35|18.15|16.42|18.22|16.48|17.98|16.27|0
1636628400000|2021-11-11 11:00:00|18.16|16.43|17.99|16.28|18.17|16.44|17.99|16.28|0
1636632000000|2021-11-11 12:00:00|18|16.29|18.03|16.31|18.12|16.39|17.94|16.23|0
1636635600000|2021-11-11 13:00:00|18.05|16.33|18|16.29|18.09|16.37|17.99|16.27|0
1636639200000|2021-11-11 14:00:00|18.01|16.3|18.18|16.45|18.48|16.72|17.99|16.28|0
1636642800000|2021-11-11 15:00:00|18.16|16.43|18.35|16.6|18.62|16.84|18.16|16.43|0
1636646400000|2021-11-11 16:00:00|18.36|16.61|18.04|16.32|18.47|16.71|17.97|16.26|0
1636650000000|2021-11-11 17:00:00|18.03|16.31|18.12|16.4|18.37|16.62|17.98|16.27|0
1636653600000|2021-11-11 18:00:00|18.13|16.41|18.01|16.29|18.34|16.59|17.82|16.13|0
1636657200000|2021-11-11 19:00:00|18.02|16.3|18.04|16.33|18.08|16.36|17.63|15.95|0
1636660800000|2021-11-11 20:00:00|18.03|16.32|18.2|16.46|18.24|16.5|17.96|16.25|0
1636664400000|2021-11-11 21:00:00|18.21|16.47|18.04|16.32|18.21|16.47|18.03|16.31|0
1636668000000|2021-11-11 22:00:00|18.05|16.33|18.03|16.32|18.07|16.35|18.03|16.32|0
1636671600000|2021-11-11 23:00:00|17.99|16.27|17.82|16.12|18.03|16.31|17.82|16.12|0
1636675200000|2021-11-12 00:00:00|17.84|16.14|17.67|15.98|17.84|16.14|17.53|15.86|0
1636678800000|2021-11-12 01:00:00|17.66|15.99|17.63|15.95|17.74|16.05|17.59|15.92|0
1636682400000|2021-11-12 02:00:00|17.62|15.94|17.83|16.13|17.85|16.15|17.61|15.93|0
1636686000000|2021-11-12 03:00:00|17.84|16.14|17.86|16.16|17.93|16.22|17.79|16.1|0
1636689600000|2021-11-12 04:00:00|17.87|16.15|17.84|16.14|17.89|16.19|17.76|16.07|0
1636693200000|2021-11-12 05:00:00|17.83|16.13|17.75|16.06|17.91|16.2|17.74|16.05|0
1636696800000|2021-11-12 06:00:00|17.74|16.05|17.92|16.22|17.97|16.26|17.7|16.01|0
1636700400000|2021-11-12 07:00:00|17.93|16.23|17.89|16.19|17.97|16.26|17.79|16.09|0
1636704000000|2021-11-12 08:00:00|17.9|16.18|17.49|15.82|17.9|16.18|17.43|15.77|0
1636707600000|2021-11-12 09:00:00|17.48|15.81|17.57|15.9|17.7|16.02|17.45|15.79|0
1636711200000|2021-11-12 10:00:00|17.58|15.91|17.45|15.79|17.6|15.92|17.37|15.72|0
1636714800000|2021-11-12 11:00:00|17.44|15.78|17.26|15.62|17.51|15.84|17.24|15.6|0
1636718400000|2021-11-12 12:00:00|17.25|15.61|17.39|15.73|17.4|15.74|17.07|15.44|0
1636722000000|2021-11-12 13:00:00|17.4|15.74|17.18|15.55|17.46|15.79|16.98|15.36|0
1636725600000|2021-11-12 14:00:00|17.19|15.54|16.92|15.31|17.3|15.65|16.68|15.09|0
1636729200000|2021-11-12 15:00:00|16.97|15.35|16.59|15.01|17.06|15.43|16.47|14.9|0
1636732800000|2021-11-12 16:00:00|16.56|14.99|16.34|14.78|16.72|15.12|15.97|14.45|0
1636736400000|2021-11-12 17:00:00|16.32|14.76|16.45|14.88|16.5|14.93|16.25|14.7|0
1636740000000|2021-11-12 18:00:00|16.44|14.87|16.38|14.82|16.61|15.03|16.36|14.8|0
1636743600000|2021-11-12 19:00:00|16.37|14.81|16.48|14.91|16.64|15.05|16.36|14.8|0
1636747200000|2021-11-12 20:00:00|16.47|14.9|16.44|14.87|16.55|14.98|16.02|14.49|0
1636750800000|2021-11-12 21:00:00|16.47|14.9|16.26|14.71|16.47|14.9|16.26|14.71|0
1636963200000|2021-11-15 08:00:00|15.62|14.14|15.34|13.88|15.63|14.14|15.34|13.88|0
1636966800000|2021-11-15 09:00:00|15.35|13.89|15.31|13.85|15.39|13.93|15.25|13.79|0
1636970400000|2021-11-15 10:00:00|15.3|13.84|15.18|13.73|15.31|13.85|15.15|13.71|0
1636974000000|2021-11-15 11:00:00|15.17|13.72|15.15|13.71|15.23|13.78|15.11|13.68|0
1636977600000|2021-11-15 12:00:00|15.16|13.72|15.14|13.7|15.24|13.79|15.14|13.7|0
1636981200000|2021-11-15 13:00:00|15.15|13.71|14.98|13.56|15.15|13.71|14.86|13.45|0
1636984800000|2021-11-15 14:00:00|14.97|13.55|15.09|13.65|15.42|13.95|14.93|13.51|0
1636988400000|2021-11-15 15:00:00|15.1|13.67|15.36|13.9|15.46|13.99|15.09|13.65|0
1636992000000|2021-11-15 16:00:00|15.38|13.91|15.67|14.18|15.89|14.38|15.26|13.8|0
1636995600000|2021-11-15 17:00:00|15.69|14.17|15.54|14.06|15.9|14.39|15.53|14.05|0
1636999200000|2021-11-15 18:00:00|15.55|14.07|15.58|14.09|15.63|14.14|15.42|13.95|0
1637002800000|2021-11-15 19:00:00|15.57|14.08|15.49|14.01|15.75|14.25|15.43|13.96|0
1637006400000|2021-11-15 20:00:00|15.52|14.04|15.39|13.93|15.73|14.23|15.39|13.93|0
1637010000000|2021-11-15 21:00:00|15.36|13.89|15.32|13.86|15.45|13.97|15.31|13.85|0
1637013600000|2021-11-15 22:00:00|15.33|13.87|15.35|13.89|15.36|13.9|15.32|13.86|0
1637017200000|2021-11-15 23:00:00|15.33|13.87|15.35|13.89|15.4|13.93|15.31|13.85|0
1637020800000|2021-11-16 00:00:00|15.34|13.88|15.3|13.85|15.45|13.98|15.26|13.81|0
1637024400000|2021-11-16 01:00:00|15.29|13.84|15.08|13.65|15.31|13.85|15.07|13.63|0
1637028000000|2021-11-16 02:00:00|15.09|13.64|15.17|13.72|15.19|13.74|15.08|13.64|0
1637031600000|2021-11-16 03:00:00|15.16|13.71|15.15|13.71|15.17|13.73|15.12|13.68|0
1637035200000|2021-11-16 04:00:00|15.16|13.72|15.32|13.86|15.35|13.89|15.15|13.71|0
1637038800000|2021-11-16 05:00:00|15.31|13.85|15.37|13.91|15.44|13.97|15.27|13.81|0
1637042400000|2021-11-16 06:00:00|15.38|13.92|15.34|13.88|15.43|13.96|15.32|13.86|0
1637046000000|2021-11-16 07:00:00|15.35|13.89|15.29|13.83|15.36|13.9|15.25|13.8|0
1637049600000|2021-11-16 08:00:00|15.3|13.84|15.47|14|15.54|14.06|15.2|13.75|0
1637053200000|2021-11-16 09:00:00|15.48|13.99|15.34|13.87|15.48|14|15.31|13.85|0
1637056800000|2021-11-16 10:00:00|15.33|13.86|15.41|13.94|16.29|14.73|15.32|13.86|0
1637060400000|2021-11-16 11:00:00|15.42|13.95|15.08|13.65|15.43|13.96|15.06|13.62|0
1637064000000|2021-11-16 12:00:00|15.07|13.64|15.18|13.73|15.23|13.78|15.05|13.62|0
1637067600000|2021-11-16 13:00:00|15.19|13.74|15.19|13.74|15.28|13.82|14.96|13.54|0
1637071200000|2021-11-16 14:00:00|15.21|13.76|14.79|13.39|15.37|13.9|14.63|13.23|0
1637074800000|2021-11-16 15:00:00|14.78|13.38|14.82|13.41|14.94|13.52|14.61|13.21|0
1637078400000|2021-11-16 16:00:00|14.81|13.4|15.04|13.6|15.35|13.89|14.31|12.91|0
1637082000000|2021-11-16 17:00:00|15.03|13.61|14.92|13.5|15.09|13.65|14.85|13.44|0
1637085600000|2021-11-16 18:00:00|14.94|13.52|15.07|13.64|15.23|13.78|14.19|12.79|0
1637089200000|2021-11-16 19:00:00|14.18|12.78|14.31|12.91|15.22|13.77|14.13|12.73|0
1637092800000|2021-11-16 20:00:00|15.23|13.78|14.54|13.14|15.35|13.89|14.27|12.87|0
1637096400000|2021-11-16 21:00:00|14.52|13.12|14.52|13.12|14.57|13.17|14.43|13.03|0
1637100000000|2021-11-16 22:00:00|14.53|13.13|14.5|13.1|14.53|13.13|14.5|13.1|0
1637103600000|2021-11-16 23:00:00|14.51|13.11|14.41|13.01|15.5|14.03|14.38|12.98|0
1637107200000|2021-11-17 00:00:00|14.42|13.02|15.35|13.89|15.4|13.93|14.38|12.98|0
1637110800000|2021-11-17 01:00:00|14.42|13.02|15.38|13.91|15.41|13.95|14.4|13|0
1637114400000|2021-11-17 02:00:00|14.44|13.04|14.69|13.29|14.7|13.3|14.42|13.02|0
1637118000000|2021-11-17 03:00:00|14.7|13.3|14.81|13.4|14.85|13.44|14.66|13.26|0
1637121600000|2021-11-17 04:00:00|14.8|13.39|14.71|13.31|14.8|13.39|14.69|13.29|0
1637125200000|2021-11-17 05:00:00|14.7|13.3|14.72|13.32|14.74|13.33|14.63|13.23|0
1637128800000|2021-11-17 06:00:00|14.73|13.33|15.6|14.12|15.61|14.12|14.63|13.23|0
1637132400000|2021-11-17 07:00:00|14.65|13.25|14.57|13.17|14.72|13.32|14.55|13.15|0
1637136000000|2021-11-17 08:00:00|15.5|14.02|14.53|13.13|15.6|14.11|14.49|13.09|0
1637139600000|2021-11-17 09:00:00|14.52|13.12|14.68|13.28|14.7|13.3|14.52|13.12|0
1637143200000|2021-11-17 10:00:00|14.67|13.27|14.69|13.29|14.7|13.3|14.64|13.24|0
1637146800000|2021-11-17 11:00:00|14.68|13.28|14.64|13.24|14.72|13.32|14.62|13.22|0
1637150400000|2021-11-17 12:00:00|14.63|13.23|14.66|13.26|14.66|13.26|14.56|13.16|0
1637154000000|2021-11-17 13:00:00|14.65|13.25|14.72|13.32|14.84|13.43|14.65|13.25|0
1637157600000|2021-11-17 14:00:00|14.71|13.31|15.5|14.02|15.62|14.13|14.61|13.21|0
1637161200000|2021-11-17 15:00:00|15.54|14.06|15.1|13.66|15.56|14.08|14.99|13.57|0
1637164800000|2021-11-17 16:00:00|15.11|13.67|14.88|13.46|15.22|13.77|14.86|13.44|0
1637168400000|2021-11-17 17:00:00|14.87|13.45|15.33|13.87|15.48|14.01|14.85|13.43|0
1637172000000|2021-11-17 18:00:00|15.32|13.86|15.09|13.66|15.39|13.92|15.08|13.64|0
1637175600000|2021-11-17 19:00:00|15.08|13.65|15.16|13.72|15.35|13.89|15.08|13.65|0
1637179200000|2021-11-17 20:00:00|15.15|13.71|15.48|14|15.52|14.05|15.14|13.7|0
1637182800000|2021-11-17 21:00:00|15.47|14.01|15.61|14.12|15.62|14.13|15.47|14.01|0
1637186400000|2021-11-17 22:00:00|15.6|14.11|15.62|14.13|15.62|14.13|15.6|14.11|0
1637190000000|2021-11-17 23:00:00|15.59|14.11|15.46|13.99|16.57|14.99|15.46|13.99|0
1637193600000|2021-11-18 00:00:00|15.47|14|15.43|13.96|15.5|14.02|15.37|13.91|0
1637197200000|2021-11-18 01:00:00|15.41|13.95|15.45|13.97|15.47|14|15.4|13.94|0
1637200800000|2021-11-18 02:00:00|15.44|13.98|15.41|13.95|15.52|14.04|15.35|13.89|0
1637204400000|2021-11-18 03:00:00|15.42|13.96|15.39|13.92|15.45|13.98|15.36|13.89|0
1637208000000|2021-11-18 04:00:00|15.38|13.91|15.3|13.85|15.39|13.92|15.3|13.84|0
1637211600000|2021-11-18 05:00:00|15.29|13.84|15.27|13.82|15.29|13.84|15.21|13.76|0
1637215200000|2021-11-18 06:00:00|15.28|13.83|15.21|13.76|15.28|13.83|15.2|13.75|0
1637218800000|2021-11-18 07:00:00|15.2|13.77|15.12|13.68|15.23|13.78|15.1|13.66|0
1637222400000|2021-11-18 08:00:00|15.13|13.69|14.89|13.47|15.45|13.98|14.89|13.47|0
1637226000000|2021-11-18 09:00:00|14.9|13.48|15.04|13.61|15.05|13.62|14.72|13.32|0
1637229600000|2021-11-18 10:00:00|15.06|13.63|15.92|14.4|16.01|14.48|15.01|13.58|0
1637233200000|2021-11-18 11:00:00|14.97|13.55|14.95|13.52|15.03|13.6|14.88|13.47|0
1637236800000|2021-11-18 12:00:00|14.94|13.51|15.07|13.63|15.09|13.65|14.93|13.51|0
1637240400000|2021-11-18 13:00:00|15.06|13.62|15.06|13.63|15.1|13.66|14.97|13.54|0
1637244000000|2021-11-18 14:00:00|15.05|13.62|15.51|14.03|15.59|14.11|14.95|13.53|0
1637247600000|2021-11-18 15:00:00|15.53|14.05|16.17|14.63|17.37|15.72|15.15|13.71|0
1637251200000|2021-11-18 16:00:00|16.16|14.62|16.77|15.17|17.45|15.78|15.92|14.41|0
1637254800000|2021-11-18 17:00:00|16.76|15.16|16.74|15.14|16.83|15.23|16.39|14.82|0
1637258400000|2021-11-18 18:00:00|16.75|15.15|16.64|15.06|16.82|15.22|16.53|14.96|0
1637262000000|2021-11-18 19:00:00|16.65|15.07|16.58|15|16.89|15.28|16.56|14.99|0
1637265600000|2021-11-18 20:00:00|16.57|14.99|16.82|15.21|16.91|15.3|16.46|14.89|0
1637269200000|2021-11-18 21:00:00|16.81|15.19|17.01|15.39|17.27|15.62|16.7|15.11|0
1637272800000|2021-11-18 22:00:00|17|15.38|16.99|15.37|17.01|15.39|16.99|15.37|0
1637276400000|2021-11-18 23:00:00|16.97|15.35|16.98|15.37|17.08|15.45|16.91|15.3|0
1637280000000|2021-11-19 00:00:00|16.99|15.38|16.92|15.31|17.02|15.4|16.89|15.28|0
1637283600000|2021-11-19 01:00:00|16.93|15.32|16.7|15.11|17.01|15.39|16.61|15.02|0
1637287200000|2021-11-19 02:00:00|16.69|15.1|16.41|14.85|16.73|15.13|16.41|14.85|0
1637290800000|2021-11-19 03:00:00|16.4|14.84|16.36|14.8|16.46|14.89|16.3|14.75|0
1637294400000|2021-11-19 04:00:00|16.37|14.81|16.36|14.8|16.38|14.82|16.29|14.74|0
1637298000000|2021-11-19 05:00:00|16.37|14.81|16.41|14.84|16.42|14.86|16.32|14.76|0
1637301600000|2021-11-19 06:00:00|16.4|14.83|16.32|14.76|16.41|14.84|16.27|14.72|0
1637305200000|2021-11-19 07:00:00|16.33|14.77|16.32|14.77|16.34|14.79|16.18|14.64|0
1637308800000|2021-11-19 08:00:00|16.33|14.76|16.55|14.98|16.95|15.34|16.31|14.76|0
1637312400000|2021-11-19 09:00:00|16.56|14.99|17.19|15.55|17.21|15.57|16.43|14.87|0
1637316000000|2021-11-19 10:00:00|17.21|15.57|17.34|15.69|18.11|16.38|16.78|15.18|0
1637319600000|2021-11-19 11:00:00|17.33|15.68|18.09|16.36|18.19|16.46|17.29|15.64|0
1637323200000|2021-11-19 12:00:00|18.07|16.35|18.12|16.4|18.18|16.44|17.63|15.95|0
1637326800000|2021-11-19 13:00:00|18.11|16.38|17.57|15.9|18.19|16.46|17.49|15.82|0
1637330400000|2021-11-19 14:00:00|17.59|15.92|16.98|15.37|17.74|16.05|16.97|15.36|0
1637334000000|2021-11-19 15:00:00|16.99|15.36|17.73|16.05|17.85|16.15|16.97|15.36|0
1637337600000|2021-11-19 16:00:00|17.74|16.03|16.66|15.07|17.78|16.09|16.62|15.04|0
1637341200000|2021-11-19 17:00:00|16.65|15.06|16.5|14.93|16.66|15.07|16.27|14.72|0
1637344800000|2021-11-19 18:00:00|16.49|14.92|16.78|15.18|17.17|15.53|16.45|14.89|0
1637348400000|2021-11-19 19:00:00|16.77|15.17|17.18|15.55|17.31|15.66|16.53|14.95|0
1637352000000|2021-11-19 20:00:00|17.19|15.57|17.34|15.69|17.45|15.79|17.12|15.49|0
1637355600000|2021-11-19 21:00:00|17.33|15.68|17.3|15.65|17.39|15.73|17.27|15.63|0
1637568000000|2021-11-22 08:00:00|16.26|14.71|16.43|14.86|16.5|14.93|16.19|14.65|0
1637571600000|2021-11-22 09:00:00|16.44|14.87|16.17|14.63|16.47|14.9|16.09|14.56|0
1637575200000|2021-11-22 10:00:00|16.16|14.62|16.13|14.6|16.18|14.64|16.06|14.53|0
1637578800000|2021-11-22 11:00:00|16.14|14.61|16.19|14.65|16.22|14.68|15.91|14.4|0
1637582400000|2021-11-22 12:00:00|16.2|14.66|16.18|14.64|16.29|14.74|16.09|14.56|0
1637586000000|2021-11-22 13:00:00|16.2|14.66|16.07|14.54|16.36|14.8|16.03|14.5|0
1637589600000|2021-11-22 14:00:00|16.06|14.53|15.8|14.29|16.24|14.7|15.36|13.9|0
1637593200000|2021-11-22 15:00:00|15.76|14.26|15.74|14.24|15.79|14.29|15.5|14.03|0
1637596800000|2021-11-22 16:00:00|15.73|14.23|17.31|15.66|17.48|15.82|15.71|14.22|0
1637600400000|2021-11-22 17:00:00|17.33|15.68|16.56|14.99|17.48|15.81|16.4|14.84|0
1637604000000|2021-11-22 18:00:00|16.57|15|16.55|14.97|16.7|15.11|16.38|14.82|0
1637607600000|2021-11-22 19:00:00|16.53|14.96|16.05|14.53|16.59|15.01|16.02|14.49|0
1637611200000|2021-11-22 20:00:00|16.06|14.52|18.1|16.38|18.27|16.53|15.83|14.32|0
1637614800000|2021-11-22 21:00:00|18.06|16.34|17.45|15.78|18.39|16.64|17.44|15.78|0
1637618400000|2021-11-22 22:00:00|17.44|15.79|17.44|15.78|17.46|15.8|17.43|15.77|0
1637622000000|2021-11-22 23:00:00|17.39|15.73|17.37|15.71|17.42|15.76|17.28|15.64|0
1637625600000|2021-11-23 00:00:00|17.36|15.73|17.31|15.67|17.48|15.81|17.21|15.57|0
1637629200000|2021-11-23 01:00:00|17.3|15.66|17.48|15.81|17.54|15.87|17.27|15.62|0
1637632800000|2021-11-23 02:00:00|17.47|15.8|17.59|15.91|17.87|16.16|17.46|15.79|0
1637636400000|2021-11-23 03:00:00|17.57|15.9|17.57|15.9|17.64|15.96|17.47|15.81|0
1637640000000|2021-11-23 04:00:00|17.55|15.88|17.44|15.78|17.56|15.89|17.41|15.75|0
1637643600000|2021-11-23 05:00:00|17.43|15.77|17.76|16.07|17.89|16.18|17.4|15.74|0
1637647200000|2021-11-23 06:00:00|17.77|16.08|17.7|16.02|17.91|16.21|17.64|15.96|0
1637650800000|2021-11-23 07:00:00|17.71|16.03|17.86|16.16|18.28|16.54|17.56|15.89|0
1637654400000|2021-11-23 08:00:00|17.87|16.17|18.33|16.58|18.75|16.97|17.76|16.07|0
1637658000000|2021-11-23 09:00:00|18.29|16.55|17.43|15.77|18.51|16.75|17.43|15.77|0
1637661600000|2021-11-23 10:00:00|17.42|15.76|17.43|15.77|17.43|15.77|17.24|15.59|0
1637665200000|2021-11-23 11:00:00|17.4|15.74|17.41|15.75|17.9|16.19|17.29|15.64|0
1637668800000|2021-11-23 12:00:00|17.39|15.74|17.44|15.78|17.56|15.89|17.23|15.59|0
1637672400000|2021-11-23 13:00:00|17.45|15.79|17.44|15.78|17.55|15.88|17.3|15.65|0
1637676000000|2021-11-23 14:00:00|17.43|15.77|16.73|15.14|17.88|16.18|16.56|14.99|0
1637679600000|2021-11-23 15:00:00|16.76|15.17|18.48|16.72|18.5|16.74|16.65|15.07|0
1637683200000|2021-11-23 16:00:00|18.49|16.73|18.1|16.38|18.75|16.96|17.58|15.91|0
1637686800000|2021-11-23 17:00:00|18.12|16.4|18.37|16.62|18.52|16.76|17.9|16.2|0
1637690400000|2021-11-23 18:00:00|18.39|16.63|18.25|16.51|18.79|17|17.83|16.13|0
1637694000000|2021-11-23 19:00:00|18.24|16.5|17.52|15.85|18.65|16.87|17.41|15.76|0
1637697600000|2021-11-23 20:00:00|17.51|15.84|17.41|15.75|17.75|16.06|16.87|15.27|0
1637701200000|2021-11-23 21:00:00|17.46|15.79|17.51|15.85|17.74|16.05|17.46|15.79|0
1637704800000|2021-11-23 22:00:00|17.52|15.84|17.51|15.84|17.53|15.86|17.49|15.82|0
1637708400000|2021-11-23 23:00:00|17.45|15.79|17.58|15.9|17.61|15.93|17.4|15.74|0
1637712000000|2021-11-24 00:00:00|17.57|15.89|17.45|15.79|17.57|15.89|17.36|15.71|0
1637715600000|2021-11-24 01:00:00|17.44|15.78|17.35|15.69|17.45|15.79|17.3|15.66|0
1637719200000|2021-11-24 02:00:00|17.36|15.7|17.5|15.83|17.55|15.88|17.36|15.7|0
1637722800000|2021-11-24 03:00:00|17.49|15.82|17.57|15.9|17.7|16.01|17.48|15.81|0
1637726400000|2021-11-24 04:00:00|17.58|15.91|17.67|15.99|17.78|16.08|17.57|15.9|0
1637730000000|2021-11-24 05:00:00|17.68|16|17.26|15.62|17.68|16|17.26|15.62|0
1637733600000|2021-11-24 06:00:00|17.27|15.63|17.17|15.53|17.29|15.65|17.1|15.47|0
1637737200000|2021-11-24 07:00:00|17.14|15.51|17.36|15.71|17.41|15.76|17.09|15.46|0
1637740800000|2021-11-24 08:00:00|17.35|15.7|17.33|15.68|17.45|15.79|17.15|15.51|0
1637744400000|2021-11-24 09:00:00|17.34|15.69|17.77|16.08|17.88|16.18|17.22|15.58|0
1637748000000|2021-11-24 10:00:00|17.78|16.09|17.92|16.22|17.93|16.22|17.5|15.84|0
1637751600000|2021-11-24 11:00:00|17.91|16.21|17.31|15.66|18.26|16.52|17.08|15.46|0
1637755200000|2021-11-24 12:00:00|17.28|15.64|17.45|15.78|17.54|15.87|17.18|15.54|0
1637758800000|2021-11-24 13:00:00|17.44|15.79|17.73|16.04|17.84|16.14|17.17|15.54|0
1637762400000|2021-11-24 14:00:00|17.74|16.05|18.04|16.32|18.34|16.6|17.63|15.95|0
1637766000000|2021-11-24 15:00:00|18.1|16.38|17.26|15.61|18.24|16.5|17.24|15.6|0
1637769600000|2021-11-24 16:00:00|17.27|15.62|17.06|15.43|17.44|15.78|16.82|15.21|0
1637773200000|2021-11-24 17:00:00|17.05|15.44|16.48|14.91|17.18|15.54|16.26|14.71|0
1637776800000|2021-11-24 18:00:00|16.47|14.9|16.53|14.96|16.54|14.96|16.34|14.78|0
1637780400000|2021-11-24 19:00:00|16.54|14.94|16.23|14.69|17.29|15.64|16.15|14.61|0
1637784000000|2021-11-24 20:00:00|16.24|14.7|15.85|14.34|16.32|14.76|15.8|14.3|0
1637787600000|2021-11-24 21:00:00|15.83|14.32|15.77|14.27|15.91|14.39|15.72|14.22|0
1637791200000|2021-11-24 22:00:00|15.78|14.28|15.77|14.27|15.79|14.28|15.77|14.27|0
1637913600000|2021-11-26 08:00:00|23.74|20.36|24.68|21.82|25.82|22.96|23.36|20.23|0
1637917200000|2021-11-26 09:00:00|24.66|21.8|24.95|22.09|25.52|22.66|24.25|21.39|0
1637920800000|2021-11-26 10:00:00|24.94|22.08|23.47|20.61|24.97|22.11|23.08|20.22|0
1637924400000|2021-11-26 11:00:00|23.48|20.62|23.4|20.54|23.63|20.77|22.97|20.11|0
1637928000000|2021-11-26 12:00:00|23.39|20.53|22.76|19.9|23.39|20.53|22.1|19.24|0
1637931600000|2021-11-26 13:00:00|22.73|19.87|22.74|19.88|23|20.14|22.51|19.65|0
1637935200000|2021-11-26 14:00:00|22.76|19.9|23.69|20.83|23.98|21.12|21.71|18.85|0
1637938800000|2021-11-26 15:00:00|23.8|20.94|25.21|21.25|25.49|22.6|23.77|20.88|0
1637942400000|2021-11-26 16:00:00|25.24|21.28|27.66|23.7|28.65|24.69|25.24|21.28|0
1637946000000|2021-11-26 17:00:00|27.63|23.67|27.64|23.68|28.24|24.28|26.35|22.39|0
1637949600000|2021-11-26 18:00:00|27.31|23.35|30.43|26.47|30.55|26.59|27.31|23.35|0
1638172800000|2021-11-29 08:00:00|23.45|21.22|23.95|21.75|24.18|21.98|23.38|21.18|0
1638176400000|2021-11-29 09:00:00|23.94|21.74|24.22|22.02|24.23|22.03|23.54|21.34|0
1638180000000|2021-11-29 10:00:00|24.19|21.99|22.71|20.54|24.22|22.02|22.6|20.45|0
1638183600000|2021-11-29 11:00:00|22.7|20.55|22.54|20.39|22.72|20.56|22.2|20.09|0
1638187200000|2021-11-29 12:00:00|22.55|20.41|22.57|20.42|23.1|20.9|22.51|20.37|0
1638190800000|2021-11-29 13:00:00|22.54|20.39|22.01|19.91|22.81|20.64|21.92|19.83|0
1638194400000|2021-11-29 14:00:00|22|19.9|21.65|19.59|22.58|20.43|21.58|19.53|0
1638198000000|2021-11-29 15:00:00|21.68|19.61|22.3|20.18|22.7|20.54|21.47|19.42|0
1638201600000|2021-11-29 16:00:00|22.29|20.16|20.45|18.5|22.44|20.31|20.33|18.39|0
1638205200000|2021-11-29 17:00:00|20.44|18.49|18.21|16.47|20.92|18.93|18.14|16.42|0
1638208800000|2021-11-29 18:00:00|18.2|16.46|18.15|16.42|18.4|16.65|18.03|16.31|0
1638212400000|2021-11-29 19:00:00|18.14|16.41|18.34|16.59|18.46|16.7|18.13|16.4|0
1638216000000|2021-11-29 20:00:00|18.35|16.6|19.4|17.55|19.4|17.55|18.08|16.36|0
1638219600000|2021-11-29 21:00:00|19.35|17.5|19.06|17.25|19.35|17.5|18.99|17.18|0
1638223200000|2021-11-29 22:00:00|19.07|17.26|18.98|17.17|19.11|17.29|18.97|17.16|0
1638226800000|2021-11-29 23:00:00|19|17.19|19.18|17.35|19.25|17.42|18.74|16.96|0
1638230400000|2021-11-30 00:00:00|19.17|17.34|19.04|17.23|19.27|17.43|19|17.19|0
1638234000000|2021-11-30 01:00:00|19.03|17.22|19.06|17.24|19.12|17.3|18.95|17.15|0
1638237600000|2021-11-30 02:00:00|19.07|17.25|19.21|17.38|19.39|17.54|19.02|17.21|0
1638241200000|2021-11-30 03:00:00|19.2|17.37|19.34|17.5|19.51|17.65|19.19|17.36|0
1638244800000|2021-11-30 04:00:00|19.31|17.47|19.36|17.51|19.5|17.65|19.23|17.4|0
1638248400000|2021-11-30 05:00:00|19.37|17.52|23.55|21.31|23.55|21.31|19.35|17.5|0
1638252000000|2021-11-30 06:00:00|23.53|21.29|23.63|21.38|25.43|23.01|22.89|20.71|0
1638255600000|2021-11-30 07:00:00|23.64|21.39|24.1|21.8|25.2|22.8|21.89|19.81|0
1638259200000|2021-11-30 08:00:00|24.08|21.79|24.52|22.32|24.83|22.63|24.01|21.79|0
1638262800000|2021-11-30 09:00:00|24.51|22.31|24.99|22.79|25.73|23.53|24.51|22.31|0
1638266400000|2021-11-30 10:00:00|25.02|22.82|25.04|22.84|25.54|23.34|24.93|22.73|0
1638270000000|2021-11-30 11:00:00|25.03|22.83|25.08|22.88|25.43|23.23|24.71|22.51|0
1638273600000|2021-11-30 12:00:00|25.06|22.86|24.56|22.36|25.25|23.05|24.18|21.98|0
1638277200000|2021-11-30 13:00:00|24.54|22.34|23.86|21.66|24.89|22.69|23.81|21.61|0
1638280800000|2021-11-30 14:00:00|23.85|21.65|22.05|19.95|24.27|22.07|21.71|19.64|0
1638284400000|2021-11-30 15:00:00|22.13|20.02|26.17|23.97|26.17|23.97|20.47|18.52|0
1638288000000|2021-11-30 16:00:00|26.2|24|26.2|24|26.98|24.78|24.53|22.33|0
1638291600000|2021-11-30 17:00:00|26.22|24.02|26.49|24.29|26.71|24.51|25.4|23.2|0
1638295200000|2021-11-30 18:00:00|26.45|24.25|25.6|23.4|27.15|24.95|25.52|23.32|0
1638298800000|2021-11-30 19:00:00|25.62|23.42|27.47|25.27|27.68|25.48|25.2|23|0
1638302400000|2021-11-30 20:00:00|27.5|25.3|27.42|25.22|28.54|26.34|26.73|24.53|0
1638306000000|2021-11-30 21:00:00|27.73|25.53|26.04|23.56|27.73|25.53|26.01|23.55|0
1638309600000|2021-11-30 22:00:00|26.05|23.57|26.01|23.53|26.08|23.6|26|23.52|0
1638313200000|2021-11-30 23:00:00|25.93|23.46|26.07|23.59|26.3|23.79|25.51|23.08|0
1638316800000|2021-12-01 00:00:00|26.05|23.57|26.39|23.88|26.75|24.2|25.68|23.23|0
1638320400000|2021-12-01 01:00:00|26.42|23.91|25.62|23.18|26.64|24.11|25.5|23.07|0
1638324000000|2021-12-01 02:00:00|25.61|23.17|25.16|22.76|25.64|23.2|25.16|22.76|0
1638327600000|2021-12-01 03:00:00|25.17|22.77|25.32|22.91|25.58|23.15|25.15|22.75|0
1638331200000|2021-12-01 04:00:00|25.3|22.89|24.76|22.4|25.3|22.89|24.71|22.36|0
1638334800000|2021-12-01 05:00:00|24.75|22.39|24.08|21.79|24.95|22.57|23.1|20.9|0
1638338400000|2021-12-01 06:00:00|24.09|21.8|23.32|21.1|24.22|21.91|23.06|20.87|0
1638342000000|2021-12-01 07:00:00|23.33|21.11|23.48|21.24|25.19|22.79|23.13|20.93|0
1638345600000|2021-12-01 08:00:00|23.46|21.23|23.42|21.22|24|21.8|23.3|21.1|0
1638349200000|2021-12-01 09:00:00|23.43|21.23|22.47|20.33|23.46|21.26|22.31|20.19|0
1638352800000|2021-12-01 10:00:00|22.49|20.34|22.5|20.36|22.72|20.56|22.39|20.26|0
1638356400000|2021-12-01 11:00:00|22.49|20.35|22.34|20.21|22.79|20.62|22.31|20.19|0
1638360000000|2021-12-01 12:00:00|22.36|20.23|22.28|20.16|22.79|20.62|21.89|19.8|0
1638363600000|2021-12-01 13:00:00|22.27|20.15|22.39|20.26|22.6|20.44|22.16|20.05|0
1638367200000|2021-12-01 14:00:00|22.4|20.27|22.33|20.2|22.97|20.79|22.15|20.04|0
1638370800000|2021-12-01 15:00:00|22.34|20.21|21.39|19.36|22.42|20.29|21.32|19.29|0
1638374400000|2021-12-01 16:00:00|21.33|19.3|22.49|20.35|22.65|20.49|20.96|18.96|0
1638378000000|2021-12-01 17:00:00|22.53|20.38|23.56|21.36|23.66|21.46|21.98|19.89|0
1638381600000|2021-12-01 18:00:00|23.61|21.41|24.72|22.52|25.59|23.39|23.24|21.04|0
1638385200000|2021-12-01 19:00:00|24.8|22.6|25.8|23.6|26.4|24.2|24.63|22.43|0
1638388800000|2021-12-01 20:00:00|25.68|23.48|34.6|32.4|34.61|32.41|25.32|23.12|0
1638392400000|2021-12-01 21:00:00|34.53|32.33|34.1|31.5|35.21|33.01|33.36|31.16|0
1638396000000|2021-12-01 22:00:00|34.11|31.51|33.85|31.25|34.13|31.53|33.83|31.23|0
1638399600000|2021-12-01 23:00:00|33.84|31.24|32.85|30.25|34.06|31.46|32.77|30.17|0
1638403200000|2021-12-02 00:00:00|32.84|30.24|33.06|30.46|33.4|30.8|32.49|29.89|0
1638406800000|2021-12-02 01:00:00|33|30.4|30.54|27.94|33.28|30.68|30.49|27.89|0
1638410400000|2021-12-02 02:00:00|30.55|27.95|30.08|27.48|30.97|28.37|30.05|27.45|0
1638414000000|2021-12-02 03:00:00|30.07|27.47|30.41|27.81|30.7|28.1|30.07|27.47|0
1638417600000|2021-12-02 04:00:00|30.35|27.75|29.63|27.03|30.46|27.86|29.42|26.82|0
1638421200000|2021-12-02 05:00:00|29.65|27.05|29.43|26.83|29.81|27.21|29.35|26.75|0
1638424800000|2021-12-02 06:00:00|29.42|26.82|28.78|26.18|29.67|27.07|28.74|26.14|0
1638428400000|2021-12-02 07:00:00|28.76|26.16|29.83|27.23|29.84|27.24|28.58|25.98|0
1638432000000|2021-12-02 08:00:00|29.79|27.19|29.56|27.36|30.26|28.06|29.4|26.94|0
1638435600000|2021-12-02 09:00:00|29.58|27.38|28.43|26.23|29.71|27.51|27.76|25.56|0
1638439200000|2021-12-02 10:00:00|28.4|26.2|27.95|25.75|29.32|27.12|27.88|25.68|0
1638442800000|2021-12-02 11:00:00|27.96|25.76|28.14|25.94|28.39|26.19|27.92|25.72|0
1638446400000|2021-12-02 12:00:00|28.15|25.95|30.09|27.89|30.95|28.75|27.96|25.76|0
1638450000000|2021-12-02 13:00:00|30.08|27.88|29.95|27.75|30.53|28.33|29.13|26.93|0
1638453600000|2021-12-02 14:00:00|29.97|27.77|27.47|25.27|30.95|28.75|27.43|25.23|0
1638457200000|2021-12-02 15:00:00|27.43|25.23|31.17|28.97|32.44|30.24|27.2|25|0
1638460800000|2021-12-02 16:00:00|31.19|28.99|28.52|26.32|31.58|29.38|28.36|26.16|0
1638464400000|2021-12-02 17:00:00|28.5|26.3|28.3|26.1|28.73|26.53|27.38|25.18|0
1638468000000|2021-12-02 18:00:00|28.25|26.05|28.61|26.41|29.81|27.61|28.08|25.88|0
1638471600000|2021-12-02 19:00:00|28.62|26.42|28.33|26.13|29.02|26.82|27.93|25.73|0
1638475200000|2021-12-02 20:00:00|28.28|26.08|28|25.8|28.88|26.68|27.03|24.83|0
1638478800000|2021-12-02 21:00:00|27.86|25.66|27.09|24.51|28.06|25.86|27.05|24.47|0
1638482400000|2021-12-02 22:00:00|27.11|24.53|27.05|24.47|27.13|24.55|26.98|24.41|0
1638486000000|2021-12-02 23:00:00|27.04|24.45|28.89|26.29|28.99|26.39|26.88|24.32|0
1638489600000|2021-12-03 00:00:00|28.9|26.3|28.67|26.07|29.17|26.57|28.4|25.8|0
1638493200000|2021-12-03 01:00:00|28.65|26.05|29.27|26.67|29.82|27.22|28.3|25.7|0
1638496800000|2021-12-03 02:00:00|29.28|26.68|29.09|26.49|29.46|26.86|29.06|26.46|0
1638500400000|2021-12-03 03:00:00|29.1|26.5|28.46|25.86|29.13|26.53|28.35|25.75|0
1638504000000|2021-12-03 04:00:00|28.44|25.84|28.07|25.47|28.44|25.84|27.9|25.3|0
1638507600000|2021-12-03 05:00:00|28.06|25.46|27.02|24.45|28.22|25.62|26.66|24.12|0
1638511200000|2021-12-03 06:00:00|26.98|24.41|27|24.43|27.16|24.57|26.74|24.2|0
1638514800000|2021-12-03 07:00:00|26.97|24.4|26.75|24.2|27.42|24.82|26.71|24.17|0
1638518400000|2021-12-03 08:00:00|26.73|24.19|27.32|25.12|27.47|25.27|26.63|24.14|0
1638522000000|2021-12-03 09:00:00|27.31|25.11|27.38|25.18|27.51|25.31|26.97|24.77|0
1638525600000|2021-12-03 10:00:00|27.37|25.17|28.15|25.95|28.35|26.15|27.14|24.94|0
1638529200000|2021-12-03 11:00:00|28.21|26.01|27.47|25.27|28.23|26.03|27.44|25.24|0
1638532800000|2021-12-03 12:00:00|27.48|25.28|27.5|25.3|28.02|25.82|27.1|24.9|0
1638536400000|2021-12-03 13:00:00|27.48|25.28|25.43|23.23|27.54|25.34|25.19|22.99|0
1638540000000|2021-12-03 14:00:00|25.4|23.2|29.19|26.99|29.42|27.22|24.73|22.53|0
1638543600000|2021-12-03 15:00:00|29.31|27.11|32.43|30.23|32.78|30.58|28.9|26.7|0
1638547200000|2021-12-03 16:00:00|32.49|30.29|34.38|32.18|34.38|32.18|31.3|29.1|0
1638550800000|2021-12-03 17:00:00|34.33|32.13|33.72|31.52|34.87|32.67|32.22|30.02|0
1638554400000|2021-12-03 18:00:00|33.75|31.55|37.47|35.27|37.49|35.29|33.42|31.22|0
1638558000000|2021-12-03 19:00:00|37.49|35.29|40.12|37.92|40.13|37.93|37.22|35.02|0
1638561600000|2021-12-03 20:00:00|40.18|37.98|34.65|32.45|41.15|38.95|34.53|32.33|0
1638565200000|2021-12-03 21:00:00|34.69|32.49|35.37|32.77|35.41|33.05|34.3|32.1|0
1638777600000|2021-12-06 08:00:00|30.12|27.52|29.96|27.76|30.39|28.19|29.74|27.36|0
1638781200000|2021-12-06 09:00:00|29.97|27.77|30.64|28.44|30.76|28.56|29.25|27.05|0
1638784800000|2021-12-06 10:00:00|30.62|28.42|32.25|30.05|32.36|30.16|29.81|27.61|0
1638788400000|2021-12-06 11:00:00|32.27|30.07|30.27|28.07|32.31|30.11|30.26|28.06|0
1638792000000|2021-12-06 12:00:00|30.26|28.06|30.65|28.45|30.81|28.61|30.15|27.95|0
1638795600000|2021-12-06 13:00:00|30.59|28.39|29.53|27.33|30.7|28.5|29.53|27.33|0
1638799200000|2021-12-06 14:00:00|29.49|27.29|29.39|27.19|31.42|29.22|28.86|26.66|0
1638802800000|2021-12-06 15:00:00|29.38|27.18|28.19|25.99|30.24|28.04|27.7|25.5|0
1638806400000|2021-12-06 16:00:00|28.2|26|29.46|27.26|29.63|27.43|28.13|25.93|0
1638810000000|2021-12-06 17:00:00|29.42|27.22|28.31|26.11|30.22|28.02|28.31|26.11|0
1638813600000|2021-12-06 18:00:00|28.22|26.02|27.52|25.32|29.09|26.89|26.86|24.66|0
1638817200000|2021-12-06 19:00:00|27.54|25.34|28.28|26.08|28.35|26.15|27.29|25.09|0
1638820800000|2021-12-06 20:00:00|28.31|26.11|27.99|25.79|28.58|26.38|27.36|25.16|0
1638824400000|2021-12-06 21:00:00|27.94|25.74|27.88|25.28|28.13|25.88|27.87|25.27|0
1638828000000|2021-12-06 22:00:00|27.89|25.29|27.87|25.27|27.92|25.32|27.87|25.27|0
1638831600000|2021-12-06 23:00:00|27.88|25.28|27.39|24.79|27.9|25.3|27.34|24.74|0
1638835200000|2021-12-07 00:00:00|27.35|24.75|27.38|24.78|27.7|25.1|27.34|24.74|0
1638838800000|2021-12-07 01:00:00|27.37|24.77|26.67|24.13|27.41|24.81|26.56|24.03|0
1638842400000|2021-12-07 02:00:00|26.69|24.15|26.96|24.39|27.02|24.45|26.65|24.11|0
1638846000000|2021-12-07 03:00:00|26.98|24.41|26.58|24.05|27.04|24.47|26.57|24.04|0
1638849600000|2021-12-07 04:00:00|26.57|24.04|26.27|23.77|26.61|24.07|26.2|23.7|0
1638853200000|2021-12-07 05:00:00|26.25|23.75|25.06|22.67|26.33|23.83|25.06|22.67|0
1638856800000|2021-12-07 06:00:00|25.07|22.69|25.04|22.65|25.28|22.87|24.96|22.58|0
1638860400000|2021-12-07 07:00:00|25.02|22.64|23.25|21.03|26.56|24.03|23.25|21.03|0
1638864000000|2021-12-07 08:00:00|23.24|21.07|22.59|20.44|23.38|21.17|22.53|20.39|0
1638867600000|2021-12-07 09:00:00|22.58|20.43|22.6|20.45|23.27|21.07|22.39|20.26|0
1638871200000|2021-12-07 10:00:00|22.59|20.43|22.23|20.12|22.61|20.46|21.91|19.83|0
1638874800000|2021-12-07 11:00:00|22.25|20.13|22.26|20.14|22.44|20.3|22.15|20.04|0
1638878400000|2021-12-07 12:00:00|22.29|20.17|22.31|20.18|22.51|20.36|22.24|20.12|0
1638882000000|2021-12-07 13:00:00|22.3|20.17|22.43|20.29|22.44|20.3|22.12|20.01|0
1638885600000|2021-12-07 14:00:00|22.44|20.3|20.81|18.82|22.45|20.32|20.81|18.82|0
1638889200000|2021-12-07 15:00:00|20.76|18.78|19.85|17.96|21.04|19.03|19.75|17.87|0
1638892800000|2021-12-07 16:00:00|19.83|17.94|19.99|18.09|20.03|18.12|19.69|17.81|0
1638896400000|2021-12-07 17:00:00|19.98|18.08|19.31|17.47|20.05|18.14|19.31|17.47|0
1638900000000|2021-12-07 18:00:00|19.32|17.48|18.83|17.04|19.34|17.5|18.6|16.83|0
1638903600000|2021-12-07 19:00:00|18.84|17.06|18.94|17.14|19.1|17.28|18.81|17.02|0
1638907200000|2021-12-07 20:00:00|18.97|17.16|19.54|17.68|20.7|18.73|18.88|17.08|0
1638910800000|2021-12-07 21:00:00|19.46|17.61|18.99|17.18|19.51|17.66|18.91|17.11|0
1638914400000|2021-12-07 22:00:00|18.98|17.17|18.93|17.12|18.98|17.17|18.9|17.1|0
1638918000000|2021-12-07 23:00:00|18.94|17.14|19.18|17.35|19.28|17.44|18.9|17.1|0
1638921600000|2021-12-08 00:00:00|19.19|17.36|18.73|16.95|19.43|17.58|18.73|16.95|0
1638925200000|2021-12-08 01:00:00|18.7|16.92|18.92|17.12|19.09|17.28|18.7|16.92|0
1638928800000|2021-12-08 02:00:00|18.91|17.11|18.63|16.85|18.93|17.13|18.51|16.75|0
1638932400000|2021-12-08 03:00:00|18.62|16.86|18.55|16.78|18.7|16.92|18.46|16.7|0
1638936000000|2021-12-08 04:00:00|18.54|16.79|18.56|16.8|18.65|16.87|18.46|16.7|0
1638939600000|2021-12-08 05:00:00|18.55|16.79|18.49|16.73|18.74|16.95|18.48|16.72|0
1638943200000|2021-12-08 06:00:00|18.5|16.74|18.65|16.87|18.69|16.91|18.47|16.71|0
1638946800000|2021-12-08 07:00:00|18.66|16.89|18.69|16.91|19.36|17.52|18.58|16.81|0
1638950400000|2021-12-08 08:00:00|18.71|16.93|18.47|16.71|18.86|17.06|18.47|16.71|0
1638954000000|2021-12-08 09:00:00|18.48|16.72|18.7|16.92|18.81|17.02|18.48|16.72|0
1638957600000|2021-12-08 10:00:00|18.68|16.9|19.1|17.28|19.1|17.28|18.67|16.89|0
1638961200000|2021-12-08 11:00:00|19.12|17.3|17.48|15.81|19.62|17.75|17.15|15.51|0
1638964800000|2021-12-08 12:00:00|17.41|15.75|17.75|16.06|17.93|16.22|17.21|15.57|0
1638968400000|2021-12-08 13:00:00|17.74|16.05|17.86|16.16|17.93|16.22|17.7|16.01|0
1638972000000|2021-12-08 14:00:00|17.87|16.17|18.12|16.39|18.39|16.64|17.69|16.01|0
1638975600000|2021-12-08 15:00:00|18.16|16.43|18.09|16.37|18.25|16.51|17.24|15.6|0
1638979200000|2021-12-08 16:00:00|18.06|16.34|17|15.38|18.14|16.41|16.93|15.32|0
1638982800000|2021-12-08 17:00:00|16.99|15.37|16.83|15.23|17.23|15.59|16.75|15.15|0
1638986400000|2021-12-08 18:00:00|16.82|15.21|16.66|15.08|16.87|15.27|16.53|14.96|0
1638990000000|2021-12-08 19:00:00|16.67|15.11|16.48|14.91|16.82|15.22|16.46|14.89|0
1638993600000|2021-12-08 20:00:00|16.47|14.9|16.39|14.83|16.64|15.06|15.93|14.42|0
1638997200000|2021-12-08 21:00:00|16.38|14.82|16.38|14.82|16.42|14.85|16.3|14.74|0
1639000800000|2021-12-08 22:00:00|16.39|14.83|16.36|14.8|16.39|14.83|16.35|14.79|0
1639004400000|2021-12-08 23:00:00|16.37|14.81|16.38|14.82|16.44|14.87|16.28|14.73|0
1639008000000|2021-12-09 00:00:00|16.39|14.83|16.41|14.85|16.48|14.91|16.34|14.79|0
1639011600000|2021-12-09 01:00:00|16.42|14.86|16.28|14.73|16.44|14.87|16.26|14.71|0
1639015200000|2021-12-09 02:00:00|16.27|14.72|16.09|14.55|16.31|14.76|16.07|14.54|0
1639018800000|2021-12-09 03:00:00|16.08|14.56|16.48|14.91|16.54|14.96|15.97|14.45|0
1639022400000|2021-12-09 04:00:00|16.5|14.93|16.5|14.93|16.63|15.05|16.36|14.8|0
1639026000000|2021-12-09 05:00:00|16.52|14.95|16.49|14.92|16.52|14.95|16.37|14.81|0
1639029600000|2021-12-09 06:00:00|16.48|14.91|16.31|14.76|16.5|14.93|16.29|14.74|0
1639033200000|2021-12-09 07:00:00|16.32|14.77|16.23|14.68|16.36|14.8|16.12|14.59|0
1639036800000|2021-12-09 08:00:00|16.22|14.67|16.3|14.74|16.59|15.01|15.91|14.39|0
1639040400000|2021-12-09 09:00:00|16.29|14.73|16.29|14.74|16.43|14.87|16.21|14.67|0
1639044000000|2021-12-09 10:00:00|16.28|14.73|16.36|14.8|16.66|15.07|16.09|14.56|0
1639047600000|2021-12-09 11:00:00|16.35|14.79|16.38|14.82|16.61|15.02|16.27|14.72|0
1639051200000|2021-12-09 12:00:00|16.4|14.84|14.72|13.32|17.11|15.48|14.68|13.28|0
1639054800000|2021-12-09 13:00:00|14.73|13.33|14.81|13.4|15|13.57|14.71|13.31|0
1639058400000|2021-12-09 14:00:00|14.8|13.39|14.51|13.11|14.91|13.49|14.27|12.87|0
1639062000000|2021-12-09 15:00:00|14.52|13.12|14.2|12.8|14.67|13.27|14.04|12.64|0
1639065600000|2021-12-09 16:00:00|14.19|12.79|14.51|13.11|14.57|13.17|14.05|12.65|0
1639069200000|2021-12-09 17:00:00|14.52|13.12|14.4|13|15.19|13.74|14.38|12.98|0
1639072800000|2021-12-09 18:00:00|14.41|13.01|14.73|13.32|14.91|13.49|14.33|12.93|0
1639076400000|2021-12-09 19:00:00|14.72|13.31|15.5|14.02|15.6|14.11|14.63|13.23|0
1639080000000|2021-12-09 20:00:00|15.51|14.03|16.16|14.62|16.58|15|15.01|13.58|0
1639083600000|2021-12-09 21:00:00|16.17|14.63|16.17|14.63|16.42|14.86|15.78|14.28|0
1639087200000|2021-12-09 22:00:00|16.16|14.62|16.1|14.57|16.17|14.63|16.08|14.54|0
1639090800000|2021-12-09 23:00:00|16.12|14.58|15.98|14.46|16.14|14.6|15.88|14.37|0
1639094400000|2021-12-10 00:00:00|15.96|14.44|16.11|14.57|16.14|14.61|15.89|14.38|0
1639098000000|2021-12-10 01:00:00|16.09|14.55|15.95|14.43|16.26|14.71|15.9|14.39|0
1639101600000|2021-12-10 02:00:00|15.96|14.44|15.89|14.38|15.97|14.45|15.89|14.37|0
1639105200000|2021-12-10 03:00:00|15.88|14.37|15.92|14.41|15.94|14.42|15.82|14.31|0
1639108800000|2021-12-10 04:00:00|15.91|14.4|16.02|14.49|16.02|14.49|15.87|14.36|0
1639112400000|2021-12-10 05:00:00|16.01|14.48|15.91|14.4|16.04|14.51|15.81|14.31|0
1639116000000|2021-12-10 06:00:00|15.92|14.41|15.73|14.23|15.93|14.41|15.73|14.23|0
1639119600000|2021-12-10 07:00:00|15.72|14.24|15.67|14.18|15.81|14.3|15.65|14.16|0
1639123200000|2021-12-10 08:00:00|15.65|14.16|15.36|13.9|15.7|14.21|15.35|13.89|0
1639126800000|2021-12-10 09:00:00|15.35|13.89|15.34|13.88|15.51|14.03|15.11|13.67|0
1639130400000|2021-12-10 10:00:00|15.33|13.87|15.38|13.91|15.78|14.28|15.32|13.86|0
1639134000000|2021-12-10 11:00:00|15.37|13.92|14.94|13.52|15.38|13.92|14.87|13.45|0
1639137600000|2021-12-10 12:00:00|14.95|13.53|15.1|13.66|15.15|13.7|14.92|13.5|0
1639141200000|2021-12-10 13:00:00|15.11|13.67|13.78|12.38|15.16|13.72|13.47|12.07|0
1639144800000|2021-12-10 14:00:00|13.76|12.36|14.2|12.8|14.26|12.86|13.5|12.1|0
1639148400000|2021-12-10 15:00:00|14.21|12.81|14.3|12.9|14.51|13.11|13.48|12.08|0
1639152000000|2021-12-10 16:00:00|14.32|12.92|14.08|12.68|14.93|13.51|13.97|12.57|0
1639155600000|2021-12-10 17:00:00|14.06|12.66|13.73|12.33|14.32|12.92|13.73|12.33|0
1639159200000|2021-12-10 18:00:00|13.7|12.3|13.59|12.19|13.79|12.39|13.56|12.16|0
1639162800000|2021-12-10 19:00:00|13.58|12.18|13.77|12.37|13.8|12.4|13.48|12.08|0
1639166400000|2021-12-10 20:00:00|13.78|12.38|13.26|11.86|13.84|12.44|13.19|11.79|0
1639170000000|2021-12-10 21:00:00|13.23|11.83|13.23|11.83|13.31|11.91|13.2|11.8|0
1639382400000|2021-12-13 08:00:00|12.64|11.24|12.61|11.21|12.79|11.39|12.51|11.11|0
1639386000000|2021-12-13 09:00:00|12.62|11.22|12.47|11.07|12.64|11.24|12.4|11|0
1639389600000|2021-12-13 10:00:00|12.46|11.06|12.5|11.1|12.61|11.21|12.43|11.03|0
1639393200000|2021-12-13 11:00:00|12.49|11.09|12.51|11.11|12.59|11.19|12.36|10.96|0
1639396800000|2021-12-13 12:00:00|12.56|11.16|12.64|11.24|12.67|11.27|12.53|11.13|0
1639400400000|2021-12-13 13:00:00|12.63|11.23|12.68|11.28|12.68|11.28|12.55|11.15|0
1639404000000|2021-12-13 14:00:00|12.67|11.27|13.87|12.47|13.98|12.58|12.45|11.05|0
1639407600000|2021-12-13 15:00:00|13.89|12.49|14.03|12.63|14.53|13.13|13.61|12.21|0
1639411200000|2021-12-13 16:00:00|14.06|12.66|14.11|12.71|14.34|12.94|13.92|12.52|0
1639414800000|2021-12-13 17:00:00|14.14|12.74|13.91|12.51|14.3|12.9|13.74|12.34|0
1639418400000|2021-12-13 18:00:00|13.93|12.53|13.83|12.43|14.07|12.67|13.8|12.4|0
1639422000000|2021-12-13 19:00:00|13.85|12.45|13.68|12.28|13.94|12.54|13.67|12.27|0
1639425600000|2021-12-13 20:00:00|13.69|12.29|14.14|12.74|14.19|12.79|13.56|12.16|0
1639429200000|2021-12-13 21:00:00|14.06|12.66|14.14|12.74|14.41|13.01|13.84|12.44|0
1639432800000|2021-12-13 22:00:00|14.13|12.73|14.15|12.75|14.17|12.77|14.13|12.73|0
1639436400000|2021-12-13 23:00:00|14.1|12.7|14.06|12.66|14.18|12.78|14.02|12.62|0
1639440000000|2021-12-14 00:00:00|14.07|12.67|13.9|12.5|14.07|12.67|13.89|12.49|0
1639443600000|2021-12-14 01:00:00|13.89|12.49|13.96|12.56|14.03|12.63|13.88|12.48|0
1639447200000|2021-12-14 02:00:00|13.97|12.57|14|12.6|14.02|12.62|13.92|12.52|0
1639450800000|2021-12-14 03:00:00|13.99|12.59|13.93|12.53|14.16|12.76|13.91|12.51|0
1639454400000|2021-12-14 04:00:00|13.92|12.52|13.94|12.54|13.98|12.58|13.9|12.5|0
1639458000000|2021-12-14 05:00:00|13.95|12.55|13.95|12.55|13.98|12.58|13.88|12.48|0
1639461600000|2021-12-14 06:00:00|13.94|12.54|13.85|12.45|14.02|12.62|13.8|12.4|0
1639465200000|2021-12-14 07:00:00|13.84|12.44|13.9|12.5|14.21|12.81|13.69|12.29|0
1639468800000|2021-12-14 08:00:00|13.89|12.49|13.9|12.5|13.9|12.5|13.71|12.31|0
1639472400000|2021-12-14 09:00:00|13.89|12.49|15.23|13.78|15.24|13.79|13.78|12.38|0
1639476000000|2021-12-14 10:00:00|15.21|13.76|15.09|13.66|15.31|13.85|14.98|13.56|0
1639479600000|2021-12-14 11:00:00|15.07|13.65|14.63|13.23|15.07|13.65|14.51|13.11|0
1639483200000|2021-12-14 12:00:00|14.62|13.22|14.55|13.15|14.64|13.24|14.37|12.97|0
1639486800000|2021-12-14 13:00:00|14.54|13.14|15.93|14.41|16.04|14.51|14.4|13|0
1639490400000|2021-12-14 14:00:00|15.94|14.42|15.76|14.26|16.29|14.74|15.34|13.88|0
1639494000000|2021-12-14 15:00:00|15.8|14.3|16.92|15.31|17.13|15.5|15.71|14.22|0
1639497600000|2021-12-14 16:00:00|16.96|15.35|17.18|15.55|17.31|15.66|16.12|14.58|0
1639501200000|2021-12-14 17:00:00|17.19|15.56|17.32|15.67|17.83|16.14|17.1|15.47|0
1639504800000|2021-12-14 18:00:00|17.33|15.68|16.43|14.86|17.39|15.73|15.96|14.44|0
1639508400000|2021-12-14 19:00:00|16.45|14.88|15.52|14.04|16.49|14.92|15.45|13.98|0
1639512000000|2021-12-14 20:00:00|15.53|14.05|15.69|14.19|16.03|14.5|14.77|13.36|0
1639515600000|2021-12-14 21:00:00|15.66|14.17|15.65|14.16|15.85|14.34|15.63|14.14|0
1639519200000|2021-12-14 22:00:00|15.66|14.17|15.65|14.16|15.68|14.19|15.64|14.15|0
1639522800000|2021-12-14 23:00:00|15.67|14.17|15.69|14.2|15.81|14.31|15.52|14.05|0
1639526400000|2021-12-15 00:00:00|15.67|14.18|15.47|14|15.71|14.21|15.42|13.95|0
1639530000000|2021-12-15 01:00:00|15.48|14.01|15.55|14.07|15.83|14.33|15.46|13.99|0
1639533600000|2021-12-15 02:00:00|15.56|14.08|15.47|13.99|15.71|14.22|15.45|13.98|0
1639537200000|2021-12-15 03:00:00|15.46|13.97|15.36|13.89|15.47|13.99|15.34|13.88|0
1639540800000|2021-12-15 04:00:00|15.35|13.88|15.35|13.89|15.4|13.94|15.32|13.86|0
1639544400000|2021-12-15 05:00:00|15.34|13.88|15.32|13.86|15.46|13.99|15.26|13.8|0
1639548000000|2021-12-15 06:00:00|15.27|13.82|15.56|14.08|15.61|14.13|15.21|13.76|0
1639551600000|2021-12-15 07:00:00|15.58|14.1|15.62|14.13|15.72|14.23|15.39|13.93|0
1639555200000|2021-12-15 08:00:00|15.63|14.14|15.55|14.07|15.65|14.16|15.36|13.9|0
1639558800000|2021-12-15 09:00:00|15.54|14.06|15.77|14.26|15.96|14.44|15.48|14.01|0
1639562400000|2021-12-15 10:00:00|15.78|14.27|15.56|14.08|15.81|14.31|15.55|14.07|0
1639566000000|2021-12-15 11:00:00|15.55|14.07|15.73|14.23|15.88|14.37|15.54|14.06|0
1639569600000|2021-12-15 12:00:00|15.72|14.22|15.65|14.16|15.72|14.22|15.48|14.01|0
1639573200000|2021-12-15 13:00:00|15.66|14.17|15.63|14.14|15.79|14.28|15.37|13.91|0
1639576800000|2021-12-15 14:00:00|15.65|14.16|16.69|15.1|16.78|15.18|15.44|13.97|0
1639580400000|2021-12-15 15:00:00|16.67|15.08|16.51|14.94|16.88|15.27|15.82|14.31|0
1639584000000|2021-12-15 16:00:00|16.49|14.92|16.79|15.19|17.05|15.43|16.38|14.82|0
1639587600000|2021-12-15 17:00:00|16.81|15.21|16.42|14.85|16.98|15.36|16.42|14.85|0
1639591200000|2021-12-15 18:00:00|16.43|14.86|16.22|14.68|16.53|14.96|16.2|14.66|0
1639594800000|2021-12-15 19:00:00|16.23|14.82|14.67|13.27|16.93|15.32|14.33|12.93|0
1639598400000|2021-12-15 20:00:00|14.64|13.24|12.46|11.06|14.84|13.43|12.05|10.65|0
1639602000000|2021-12-15 21:00:00|12.41|11.01|12.34|10.94|12.49|11.09|12.26|10.86|0
1639605600000|2021-12-15 22:00:00|12.33|10.93|12.31|10.91|12.34|10.94|12.29|10.89|0
1639609200000|2021-12-15 23:00:00|12.33|10.93|12.15|10.75|12.34|10.94|12.05|10.65|0
1639612800000|2021-12-16 00:00:00|12.16|10.76|12.27|10.87|12.34|10.94|12.16|10.76|0
1639616400000|2021-12-16 01:00:00|12.28|10.88|12.4|11|12.44|11.04|12.14|10.74|0
1639620000000|2021-12-16 02:00:00|12.38|10.98|12.23|10.83|12.38|10.98|12.19|10.79|0
1639623600000|2021-12-16 03:00:00|12.24|10.84|12.15|10.75|12.25|10.85|12.13|10.73|0
1639627200000|2021-12-16 04:00:00|12.13|10.73|11.94|10.54|12.14|10.74|11.94|10.54|0
1639630800000|2021-12-16 05:00:00|11.93|10.53|11.8|10.4|11.98|10.58|11.78|10.38|0
1639634400000|2021-12-16 06:00:00|11.79|10.39|11.75|10.35|11.82|10.42|11.65|10.25|0
1639638000000|2021-12-16 07:00:00|11.73|10.33|11.79|10.39|12.43|11.03|11.41|10.01|0
1639641600000|2021-12-16 08:00:00|11.8|10.4|11.56|10.16|12|10.6|11.5|10.1|0
1639645200000|2021-12-16 09:00:00|11.57|10.17|11.6|10.2|11.72|10.32|11.56|10.16|0
1639648800000|2021-12-16 10:00:00|11.61|10.21|11.68|10.28|11.9|10.5|11.55|10.15|0
1639652400000|2021-12-16 11:00:00|11.67|10.27|11.64|10.24|12.05|10.65|11.46|10.06|0
1639656000000|2021-12-16 12:00:00|11.65|10.25|11.81|10.41|11.85|10.45|11.65|10.25|0
1639659600000|2021-12-16 13:00:00|11.8|10.4|12.16|10.76|12.3|10.9|11.59|10.19|0
1639663200000|2021-12-16 14:00:00|12.15|10.75|12.47|11.07|12.47|11.07|11.86|10.46|0
1639666800000|2021-12-16 15:00:00|12.46|11.06|12.74|11.34|13.24|11.84|12.07|10.67|0
1639670400000|2021-12-16 16:00:00|12.75|11.35|13.18|11.78|13.41|12.01|12.72|11.32|0
1639674000000|2021-12-16 17:00:00|13.19|11.79|13.69|12.29|13.69|12.29|12.51|11.11|0
1639677600000|2021-12-16 18:00:00|13.68|12.28|13.67|12.27|13.68|12.28|13.26|11.86|0
1639681200000|2021-12-16 19:00:00|13.63|12.23|14.7|13.3|15.08|13.65|13.43|12.03|0
1639684800000|2021-12-16 20:00:00|14.78|13.37|14.29|12.89|15.02|13.59|13.78|12.38|0
1639688400000|2021-12-16 21:00:00|14.28|12.88|13.58|12.18|14.39|12.99|13.52|12.12|0
1639692000000|2021-12-16 22:00:00|13.6|12.2|13.62|12.22|13.67|12.27|13.59|12.19|0
1639695600000|2021-12-16 23:00:00|13.59|12.19|13.77|12.37|13.95|12.55|13.57|12.17|0
1639699200000|2021-12-17 00:00:00|13.76|12.36|13.58|12.18|13.77|12.37|13.52|12.12|0
1639702800000|2021-12-17 01:00:00|13.6|12.2|13.5|12.1|13.63|12.23|13.44|12.04|0
1639706400000|2021-12-17 02:00:00|13.49|12.09|13.56|12.16|13.61|12.21|13.46|12.06|0
1639710000000|2021-12-17 03:00:00|13.57|12.17|14.13|12.73|14.18|12.78|13.56|12.16|0
1639713600000|2021-12-17 04:00:00|14.14|12.74|13.82|12.42|14.19|12.79|13.79|12.39|0
1639717200000|2021-12-17 05:00:00|13.81|12.41|13.86|12.46|14.05|12.65|13.74|12.34|0
1639720800000|2021-12-17 06:00:00|13.87|12.47|13.86|12.46|14.03|12.63|13.74|12.34|0
1639724400000|2021-12-17 07:00:00|13.87|12.47|13.53|12.13|13.89|12.49|13.51|12.11|0
1639728000000|2021-12-17 08:00:00|13.52|12.12|13.74|12.34|13.84|12.44|13.41|12.01|0
1639731600000|2021-12-17 09:00:00|13.71|12.31|13.8|12.4|14.39|12.99|13.7|12.3|0
1639735200000|2021-12-17 10:00:00|13.81|12.41|14.07|12.67|14.25|12.85|13.75|12.35|0
1639738800000|2021-12-17 11:00:00|14.06|12.66|14.3|12.9|14.45|13.05|13.67|12.27|0
1639742400000|2021-12-17 12:00:00|14.31|12.91|15.22|13.77|15.42|13.95|14.25|12.85|0
1639746000000|2021-12-17 13:00:00|15.2|13.76|15.1|13.66|15.35|13.88|15.08|13.64|0
1639749600000|2021-12-17 14:00:00|15.09|13.65|16.03|14.5|16.71|15.12|14.86|13.45|0
1639753200000|2021-12-17 15:00:00|16.02|14.55|14.5|13.1|16.67|15.08|14.27|12.87|0
1639756800000|2021-12-17 16:00:00|14.48|13.08|15.1|13.66|15.74|14.25|14.12|12.72|0
1639760400000|2021-12-17 17:00:00|15.12|13.68|14.26|12.86|15.66|14.17|13.82|12.42|0
1639764000000|2021-12-17 18:00:00|14.29|12.89|13.46|12.06|14.49|13.09|13.42|12.02|0
1639767600000|2021-12-17 19:00:00|13.45|12.05|13.92|12.52|13.97|12.57|13.19|11.79|0
1639771200000|2021-12-17 20:00:00|13.93|12.53|15.35|13.89|16.1|14.57|13.61|12.21|0
1639774800000|2021-12-17 21:00:00|15.45|13.98|15.12|13.68|15.49|14.02|15.06|13.63|0
1639987200000|2021-12-20 08:00:00|19.46|17.61|20.86|18.88|21.12|19.11|19.39|17.54|0
1639990800000|2021-12-20 09:00:00|20.88|18.89|21.11|19.1|21.83|19.75|20.83|18.84|0
1639994400000|2021-12-20 10:00:00|21.12|19.11|19.75|17.87|21.2|19.18|19.39|17.54|0
1639998000000|2021-12-20 11:00:00|19.74|17.86|19.4|17.55|20.02|18.12|19.4|17.55|0
1640001600000|2021-12-20 12:00:00|19.38|17.53|19.59|17.73|19.75|17.87|18.81|17.02|0
1640005200000|2021-12-20 13:00:00|19.56|17.7|19.62|17.75|19.81|17.92|19.44|17.59|0
1640008800000|2021-12-20 14:00:00|19.6|17.73|19.93|18.03|20.66|18.7|18.78|16.99|0
1640012400000|2021-12-20 15:00:00|19.97|18.07|20.65|18.69|20.79|18.81|19.39|17.54|0
1640016000000|2021-12-20 16:00:00|20.68|18.68|20.81|18.83|22.05|19.95|20.39|18.45|0
1640019600000|2021-12-20 17:00:00|20.8|18.82|20.32|18.38|21.49|19.44|20.07|18.16|0
1640023200000|2021-12-20 18:00:00|20.33|18.39|18.7|16.92|20.87|18.88|18.29|16.55|0
1640026800000|2021-12-20 19:00:00|18.68|16.9|18.38|16.63|19.22|17.39|18.08|16.36|0
1640030400000|2021-12-20 20:00:00|18.37|16.62|17.77|16.08|18.43|16.67|17.58|15.91|0
1640034000000|2021-12-20 21:00:00|17.71|16.02|17.29|15.65|17.9|16.2|17.18|15.54|0
1640037600000|2021-12-20 22:00:00|17.28|15.63|17.25|15.61|17.3|15.65|17.25|15.61|0
1640041200000|2021-12-20 23:00:00|17.18|15.54|16.87|15.26|17.29|15.64|16.78|15.18|0
1640044800000|2021-12-21 00:00:00|16.86|15.27|17.05|15.42|17.21|15.57|16.84|15.24|0
1640048400000|2021-12-21 01:00:00|17.02|15.4|16.2|14.6|17.37|15.72|16.18|14.58|0
1640052000000|2021-12-21 02:00:00|16.21|14.61|16.37|14.77|16.5|14.9|16.18|14.58|0
1640055600000|2021-12-21 03:00:00|16.38|14.78|16.11|14.51|16.38|14.78|16|14.4|0
1640059200000|2021-12-21 04:00:00|16.12|14.52|16.07|14.47|16.19|14.59|16.03|14.43|0
1640062800000|2021-12-21 05:00:00|16.06|14.46|15.76|14.16|16.06|14.46|15.75|14.15|0
1640066400000|2021-12-21 06:00:00|15.77|14.17|15.53|13.93|15.8|14.2|15.5|13.9|0
1640070000000|2021-12-21 07:00:00|15.54|13.94|15.88|14.28|15.96|14.36|15.51|13.91|0
1640073600000|2021-12-21 08:00:00|15.93|14.33|16.03|14.5|17.43|15.77|15.92|14.33|0
1640077200000|2021-12-21 09:00:00|16.04|14.51|16.24|14.69|16.28|14.73|15.8|14.29|0
1640080800000|2021-12-21 10:00:00|16.23|14.68|15.79|14.29|16.33|14.77|15.76|14.26|0
1640084400000|2021-12-21 11:00:00|15.78|14.28|15.14|13.7|15.79|14.29|15.07|13.64|0
1640088000000|2021-12-21 12:00:00|15.13|13.69|15.04|13.61|15.21|13.76|15.01|13.58|0
1640091600000|2021-12-21 13:00:00|15.05|13.6|15.19|13.74|15.44|13.97|15.05|13.6|0
1640095200000|2021-12-21 14:00:00|15.18|13.75|15.84|14.33|15.97|14.45|15.08|13.64|0
1640098800000|2021-12-21 15:00:00|15.83|14.29|15.32|13.86|16.17|14.63|15.27|13.81|0
1640102400000|2021-12-21 16:00:00|15.34|13.88|14.84|13.43|16.05|14.52|14.65|13.25|0
1640106000000|2021-12-21 17:00:00|14.82|13.41|14.27|12.87|15.21|13.76|14.24|12.84|0
1640109600000|2021-12-21 18:00:00|14.28|12.88|14.16|12.76|14.48|13.08|14.05|12.65|0
1640113200000|2021-12-21 19:00:00|14.15|12.75|14.45|13.05|14.82|13.41|14.03|12.63|0
1640116800000|2021-12-21 20:00:00|14.46|13.06|14.36|12.96|14.97|13.55|14.28|12.88|0
1640120400000|2021-12-21 21:00:00|14.32|12.92|14.36|12.76|14.49|13.09|14.31|12.73|0
1640124000000|2021-12-21 22:00:00|14.35|12.75|14.37|12.77|14.39|12.79|14.32|12.72|0
1640127600000|2021-12-21 23:00:00|14.36|12.76|14.46|12.86|14.52|12.92|14.32|12.72|0
1640131200000|2021-12-22 00:00:00|14.49|12.89|14.5|12.9|14.55|12.95|14.38|12.78|0
1640134800000|2021-12-22 01:00:00|14.49|12.89|14.47|12.87|14.5|12.9|14.28|12.68|0
1640138400000|2021-12-22 02:00:00|14.46|12.86|14.57|12.97|14.63|13.03|14.41|12.81|0
1640142000000|2021-12-22 03:00:00|14.58|12.98|14.51|12.91|14.64|13.04|14.45|12.85|0
1640145600000|2021-12-22 04:00:00|14.5|12.9|14.5|12.9|14.53|12.93|14.45|12.85|0
1640149200000|2021-12-22 05:00:00|14.49|12.89|14.41|12.81|14.57|12.97|14.4|12.8|0
1640152800000|2021-12-22 06:00:00|14.4|12.8|14.4|12.8|14.46|12.86|14.21|12.61|0
1640156400000|2021-12-22 07:00:00|14.41|12.81|14.49|12.89|14.51|12.91|14.29|12.69|0
1640160000000|2021-12-22 08:00:00|14.48|12.88|14.94|13.51|15.18|13.74|14.43|12.83|0
1640163600000|2021-12-22 09:00:00|14.93|13.5|14.87|13.46|14.96|13.54|14.75|13.34|0
1640167200000|2021-12-22 10:00:00|14.86|13.45|14.48|13.08|14.91|13.49|14.47|13.07|0
1640170800000|2021-12-22 11:00:00|14.49|13.09|14.31|12.91|14.56|13.16|14.3|12.9|0
1640174400000|2021-12-22 12:00:00|14.32|12.92|14.49|13.09|14.49|13.09|14.29|12.89|0
1640178000000|2021-12-22 13:00:00|14.48|13.08|14.8|13.39|14.95|13.53|14.45|13.05|0
1640181600000|2021-12-22 14:00:00|14.79|13.38|14.31|12.91|14.86|13.45|14.16|12.76|0
1640185200000|2021-12-22 15:00:00|14.3|12.9|13.42|12.02|14.42|13.02|13.37|11.97|0
1640188800000|2021-12-22 16:00:00|13.41|12.01|11.96|10.56|14.77|13.37|11.92|10.52|0
1640192400000|2021-12-22 17:00:00|11.94|10.54|12|10.6|12.21|10.81|11.88|10.48|0
1640196000000|2021-12-22 18:00:00|12.01|10.61|12.26|10.86|12.34|10.94|11.99|10.59|0
1640199600000|2021-12-22 19:00:00|12.25|10.85|11.82|10.42|12.36|10.96|11.81|10.41|0
1640203200000|2021-12-22 20:00:00|11.81|10.41|11.3|9.9|11.87|10.47|11.24|9.84|0
1640206800000|2021-12-22 21:00:00|11.31|9.91|11.31|9.71|11.74|10.34|11.21|9.69|0
1640210400000|2021-12-22 22:00:00|11.32|9.72|11.31|9.71|11.32|9.72|11.3|9.7|0
1640214000000|2021-12-22 23:00:00|11.3|9.7|11.24|9.64|11.3|9.7|11.2|9.6|0
1640217600000|2021-12-23 00:00:00|11.25|9.65|11.28|9.68|11.34|9.74|11.23|9.63|0
1640221200000|2021-12-23 01:00:00|11.27|9.67|11.31|9.71|11.34|9.74|11.26|9.66|0
1640224800000|2021-12-23 02:00:00|11.3|9.7|11.2|9.6|11.31|9.71|11.19|9.59|0
1640228400000|2021-12-23 03:00:00|11.21|9.61|11.22|9.62|11.26|9.66|11.19|9.59|0
1640232000000|2021-12-23 04:00:00|11.21|9.61|11.22|9.62|11.23|9.63|11.2|9.6|0
1640235600000|2021-12-23 05:00:00|11.21|9.61|11.18|9.58|11.22|9.62|11.15|9.55|0
1640239200000|2021-12-23 06:00:00|11.17|9.57|11.15|9.55|11.21|9.61|11.1|9.5|0
1640242800000|2021-12-23 07:00:00|11.14|9.54|11.13|9.53|11.19|9.59|11.1|9.5|0
1640246400000|2021-12-23 08:00:00|11.12|9.52|10.93|9.53|11.18|9.78|10.9|9.5|0
1640250000000|2021-12-23 09:00:00|10.94|9.54|10.95|9.55|11|9.6|10.87|9.47|0
1640253600000|2021-12-23 10:00:00|10.96|9.56|10.8|9.4|10.97|9.57|10.78|9.38|0
1640257200000|2021-12-23 11:00:00|10.79|9.39|10.74|9.34|10.82|9.42|10.74|9.34|0
1640260800000|2021-12-23 12:00:00|10.72|9.32|10.52|9.12|11.14|9.74|10.52|9.12|0
1640264400000|2021-12-23 13:00:00|10.53|9.13|10.62|9.22|10.76|9.36|10.47|9.07|0
1640268000000|2021-12-23 14:00:00|10.6|9.2|10.35|8.95|10.65|9.25|10.14|8.74|0
1640271600000|2021-12-23 15:00:00|10.36|8.96|10.12|8.72|10.41|9.01|10.11|8.71|0
1640275200000|2021-12-23 16:00:00|10.11|8.71|10.08|8.68|10.4|9|10.02|8.62|0
1640278800000|2021-12-23 17:00:00|10.09|8.69|10.44|9.04|10.48|9.08|10.09|8.69|0
1640282400000|2021-12-23 18:00:00|10.43|9.03|10.24|8.84|10.47|9.07|10.22|8.82|0
1640286000000|2021-12-23 19:00:00|10.23|8.83|10.11|8.71|10.26|8.86|10.1|8.7|0
1640289600000|2021-12-23 20:00:00|10.12|8.72|10.34|8.94|10.35|8.95|9.96|8.56|0
1640293200000|2021-12-23 21:00:00|10.35|8.95|10.32|8.92|10.35|8.95|10.26|8.86|0
1640592000000|2021-12-27 08:00:00|9.99|8.39|9.77|8.37|10.03|8.49|9.72|8.32|0
1640595600000|2021-12-27 09:00:00|9.76|8.36|9.68|8.28|9.85|8.45|9.66|8.26|0
1640599200000|2021-12-27 10:00:00|9.67|8.27|9.65|8.25|9.72|8.32|9.62|8.22|0
1640602800000|2021-12-27 11:00:00|9.66|8.26|9.64|8.24|9.69|8.29|9.63|8.23|0
1640606400000|2021-12-27 12:00:00|9.65|8.25|9.38|7.98|9.66|8.26|9.31|7.91|0
1640610000000|2021-12-27 13:00:00|9.37|7.97|9.92|8.52|9.92|8.52|9.25|7.85|0
1640613600000|2021-12-27 14:00:00|9.91|8.51|9.88|8.48|9.98|8.58|9.58|8.18|0
1640617200000|2021-12-27 15:00:00|9.87|8.47|9.45|8.05|9.9|8.5|9.45|8.05|0
1640620800000|2021-12-27 16:00:00|9.43|8.03|9.37|7.97|9.52|8.12|9.37|7.97|0
1640624400000|2021-12-27 17:00:00|9.38|7.98|9.29|7.89|9.93|8.53|9.27|7.87|0
1640628000000|2021-12-27 18:00:00|9.3|7.9|9.15|7.75|9.31|7.91|9.15|7.75|0
1640631600000|2021-12-27 19:00:00|9.16|7.76|9.12|7.72|9.29|7.89|9.03|7.63|0
1640635200000|2021-12-27 20:00:00|9.13|7.73|9.01|7.61|9.22|7.82|8.89|7.49|0
1640638800000|2021-12-27 21:00:00|8.99|7.59|9.11|7.51|9.13|7.64|8.98|7.48|0
1640642400000|2021-12-27 22:00:00|9.13|7.53|9.11|7.51|9.14|7.54|9.1|7.5|0
1640646000000|2021-12-27 23:00:00|9.14|7.54|9.16|7.56|9.18|7.58|9.08|7.48|0
1640649600000|2021-12-28 00:00:00|9.17|7.57|9.12|7.52|9.23|7.63|9.11|7.51|0
1640653200000|2021-12-28 01:00:00|9.11|7.51|9.17|7.57|9.22|7.62|9.11|7.51|0
1640656800000|2021-12-28 02:00:00|9.18|7.58|9.19|7.59|9.24|7.64|9.16|7.56|0
1640660400000|2021-12-28 03:00:00|9.18|7.58|9.15|7.55|9.2|7.6|9.14|7.54|0
1640664000000|2021-12-28 04:00:00|9.16|7.56|9.12|7.52|9.16|7.56|9.1|7.5|0
1640667600000|2021-12-28 05:00:00|9.13|7.53|9.03|7.43|9.14|7.54|9.02|7.42|0
1640671200000|2021-12-28 06:00:00|9.02|7.42|9.01|7.41|9.09|7.49|9|7.4|0
1640674800000|2021-12-28 07:00:00|9|7.4|9.08|7.48|9.13|7.53|9|7.4|0
1640678400000|2021-12-28 08:00:00|9.09|7.49|8.69|7.29|9.09|7.59|8.67|7.27|0
1640682000000|2021-12-28 09:00:00|8.68|7.28|8.55|7.15|8.71|7.31|8.54|7.14|0
1640685600000|2021-12-28 10:00:00|8.54|7.14|8.83|7.43|8.92|7.52|8.5|7.1|0
1640689200000|2021-12-28 11:00:00|8.82|7.42|8.87|7.47|8.89|7.49|8.81|7.41|0
1640692800000|2021-12-28 12:00:00|8.88|7.48|8.8|7.4|8.89|7.49|8.77|7.37|0
1640696400000|2021-12-28 13:00:00|8.79|7.39|8.91|7.51|8.92|7.52|8.77|7.37|0
1640700000000|2021-12-28 14:00:00|8.9|7.5|9.08|7.68|9.28|7.88|8.72|7.32|0
1640703600000|2021-12-28 15:00:00|9.07|7.67|8.97|7.57|9.31|7.91|8.85|7.45|0
1640707200000|2021-12-28 16:00:00|8.98|7.58|8.8|7.4|9.03|7.63|8.77|7.37|0
1640710800000|2021-12-28 17:00:00|8.79|7.39|9.04|7.64|9.22|7.82|8.79|7.39|0
1640714400000|2021-12-28 18:00:00|9.05|7.65|8.94|7.54|9.1|7.7|8.94|7.54|0
1640718000000|2021-12-28 19:00:00|8.95|7.55|8.91|7.51|9.14|7.74|8.9|7.5|0
1640721600000|2021-12-28 20:00:00|8.92|7.52|8.75|7.35|8.95|7.55|8.58|7.18|0
1640725200000|2021-12-28 21:00:00|8.73|7.33|8.71|7.11|8.79|7.39|8.54|7.05|0
1640728800000|2021-12-28 22:00:00|8.72|7.12|8.71|7.11|8.74|7.14|8.71|7.11|0
1640732400000|2021-12-28 23:00:00|8.66|7.06|8.58|6.98|8.69|7.09|8.56|6.96|0
1640736000000|2021-12-29 00:00:00|8.59|6.99|8.55|6.95|8.62|7.02|8.55|6.95|0
1640739600000|2021-12-29 01:00:00|8.56|6.96|8.74|7.14|8.76|7.16|8.53|6.93|0
1640743200000|2021-12-29 02:00:00|8.75|7.15|8.63|7.03|8.78|7.18|8.63|7.03|0
1640746800000|2021-12-29 03:00:00|8.64|7.04|8.59|6.99|8.66|7.06|8.57|6.97|0
1640750400000|2021-12-29 04:00:00|8.6|7|8.58|6.98|8.62|7.02|8.58|6.98|0
1640754000000|2021-12-29 05:00:00|8.59|6.99|8.52|6.92|8.63|7.03|8.49|6.89|0
1640757600000|2021-12-29 06:00:00|8.51|6.91|8.51|6.91|8.58|6.98|8.49|6.89|0
1640761200000|2021-12-29 07:00:00|8.5|6.9|8.5|6.9|8.6|7|8.46|6.86|0
1640764800000|2021-12-29 08:00:00|8.51|6.91|8.41|7.01|8.55|7.07|8.38|6.89|0
1640768400000|2021-12-29 09:00:00|8.42|7.02|8.38|6.98|8.45|7.05|8.38|6.98|0
1640772000000|2021-12-29 10:00:00|8.39|6.99|8.4|7|8.44|7.04|8.35|6.95|0
1640775600000|2021-12-29 11:00:00|8.45|7.05|8.54|7.14|8.57|7.17|8.43|7.03|0
1640779200000|2021-12-29 12:00:00|8.53|7.13|8.6|7.2|8.61|7.21|8.53|7.13|0
1640782800000|2021-12-29 13:00:00|8.59|7.19|8.47|7.07|8.64|7.24|8.39|6.99|0
1640786400000|2021-12-29 14:00:00|8.46|7.06|8.32|6.92|8.46|7.06|8.21|6.81|0
1640790000000|2021-12-29 15:00:00|8.3|6.9|8.38|6.98|8.64|7.24|8.29|6.89|0
1640793600000|2021-12-29 16:00:00|8.39|6.99|8.28|6.88|8.4|7|8.12|6.72|0
1640797200000|2021-12-29 17:00:00|8.29|6.89|8.08|6.68|8.31|6.91|8.08|6.68|0
1640800800000|2021-12-29 18:00:00|8.07|6.67|7.88|6.48|8.1|6.7|7.86|6.46|0
1640804400000|2021-12-29 19:00:00|7.89|6.49|7.79|6.39|7.91|6.51|7.79|6.39|0
1640808000000|2021-12-29 20:00:00|7.8|6.4|7.7|6.3|7.83|6.43|7.51|6.11|0
1640811600000|2021-12-29 21:00:00|7.71|6.31|7.81|6.21|7.82|6.33|7.65|6.19|0
1640815200000|2021-12-29 22:00:00|7.8|6.2|7.79|6.19|7.8|6.2|7.78|6.18|0
1640818800000|2021-12-29 23:00:00|7.77|6.17|7.85|6.25|7.89|6.29|7.74|6.14|0
1640822400000|2021-12-30 00:00:00|7.86|6.26|7.83|6.23|7.94|6.34|7.83|6.23|0
1640826000000|2021-12-30 01:00:00|7.84|6.24|7.75|6.15|7.86|6.26|7.74|6.14|0
1640829600000|2021-12-30 02:00:00|7.76|6.16|7.77|6.17|7.79|6.19|7.71|6.11|0
1640833200000|2021-12-30 03:00:00|7.78|6.18|7.79|6.19|7.8|6.2|7.75|6.15|0
1640836800000|2021-12-30 04:00:00|7.78|6.18|7.74|6.14|7.79|6.19|7.74|6.14|0
1640840400000|2021-12-30 05:00:00|7.73|6.13|7.79|6.19|7.8|6.2|7.73|6.13|0
1640844000000|2021-12-30 06:00:00|7.8|6.2|7.71|6.11|7.8|6.2|7.71|6.11|0
1640847600000|2021-12-30 07:00:00|7.7|6.1|7.8|6.2|7.81|6.21|7.64|6.04|0
1640851200000|2021-12-30 08:00:00|7.79|6.19|7.6|6.2|7.8|6.31|7.59|6.17|0
1640854800000|2021-12-30 09:00:00|7.59|6.19|7.55|6.15|7.63|6.23|7.51|6.11|0
1640858400000|2021-12-30 10:00:00|7.54|6.14|7.56|6.16|7.61|6.21|7.53|6.13|0
1640862000000|2021-12-30 11:00:00|7.57|6.17|7.58|6.18|7.85|6.45|7.44|6.04|0
1640865600000|2021-12-30 12:00:00|7.59|6.19|7.47|6.07|7.62|6.22|7.42|6.02|0
1640869200000|2021-12-30 13:00:00|7.46|6.06|7.56|6.16|7.58|6.18|7.43|6.03|0
1640872800000|2021-12-30 14:00:00|7.57|6.17|7.53|6.13|7.63|6.23|7.4|6|0
1640876400000|2021-12-30 15:00:00|7.52|6.12|7.52|6.12|7.57|6.17|7.38|5.98|0
1640880000000|2021-12-30 16:00:00|7.53|6.13|7.35|5.95|7.55|6.15|7.33|5.93|0
1640883600000|2021-12-30 17:00:00|7.34|5.94|7.33|5.93|7.43|6.03|7.32|5.92|0
1640887200000|2021-12-30 18:00:00|7.34|5.94|7.24|5.84|7.4|6|7.22|5.82|0
1640890800000|2021-12-30 19:00:00|7.25|5.85|7.15|5.75|7.32|5.92|7.13|5.73|0
1640894400000|2021-12-30 20:00:00|7.14|5.74|7.57|6.17|7.58|6.18|7|5.6|0
1640898000000|2021-12-30 21:00:00|7.55|6.15|7.61|6.01|7.63|6.2|7.47|5.98|0
1640901600000|2021-12-30 22:00:00|7.6|6|7.6|6|7.62|6.02|7.6|6|0
1640905200000|2021-12-30 23:00:00|7.57|5.97|7.57|5.97|7.61|6.01|7.53|5.93|0
1640908800000|2021-12-31 00:00:00|7.58|5.98|7.91|6.31|7.99|6.39|7.56|5.96|0
1640912400000|2021-12-31 01:00:00|7.88|6.28|7.61|6.01|7.89|6.29|7.61|6.01|0
1640916000000|2021-12-31 02:00:00|7.62|6.02|7.72|6.12|7.76|6.16|7.61|6.01|0
1640919600000|2021-12-31 03:00:00|7.73|6.13|7.77|6.17|7.82|6.22|7.71|6.11|0
1640923200000|2021-12-31 04:00:00|7.76|6.16|7.7|6.1|7.77|6.17|7.69|6.09|0
1640926800000|2021-12-31 05:00:00|7.71|6.11|7.63|6.03|7.73|6.13|7.62|6.02|0
1640930400000|2021-12-31 06:00:00|7.62|6.02|7.65|6.05|7.66|6.06|7.6|6|0
1640934000000|2021-12-31 07:00:00|7.64|6.04|7.6|6|7.64|6.04|7.58|5.98|0
1640937600000|2021-12-31 08:00:00|7.59|5.99|7.45|6.05|7.6|6.09|7.4|5.96|0
1640941200000|2021-12-31 09:00:00|7.46|6.06|7.44|6.04|7.51|6.11|7.41|6.01|0
1640944800000|2021-12-31 10:00:00|7.45|6.05|7.5|6.1|7.52|6.12|7.44|6.04|0
1640948400000|2021-12-31 11:00:00|7.49|6.09|7.73|6.33|7.75|6.35|7.49|6.09|0
1640952000000|2021-12-31 12:00:00|7.72|6.32|7.49|6.09|7.89|6.49|7.46|6.06|0
1640955600000|2021-12-31 13:00:00|7.48|6.08|7.48|6.08|7.52|6.12|7.43|6.03|0
1640959200000|2021-12-31 14:00:00|7.47|6.07|7.51|6.11|7.56|6.16|7.28|5.88|0
1640962800000|2021-12-31 15:00:00|7.5|6.1|7.39|5.99|7.67|6.27|7.18|5.78|0
1640966400000|2021-12-31 16:00:00|7.38|5.98|7.46|6.06|7.46|6.06|7.34|5.94|0
1640970000000|2021-12-31 17:00:00|7.45|6.05|7.39|5.99|7.52|6.12|7.3|5.9|0
1640973600000|2021-12-31 18:00:00|7.38|5.98|7.35|5.95|7.43|6.03|7.32|5.92|0
1640977200000|2021-12-31 19:00:00|7.34|5.94|7.21|5.81|7.36|5.96|7.08|5.68|0
1640980800000|2021-12-31 20:00:00|7.2|5.8|7.41|6.01|7.41|6.01|7.06|5.66|0
1640984400000|2021-12-31 21:00:00|7.4|6|7.38|5.78|7.41|6|7.25|5.78|0
1641196800000|2022-01-03 08:00:00|6.62|5.02|6.52|5.12|6.62|5.13|6.46|5|0
1641200400000|2022-01-03 09:00:00|6.51|5.11|6.41|5.01|6.56|5.16|6.4|5|0
1641204000000|2022-01-03 10:00:00|6.4|5|6.31|4.91|6.42|5.02|6.31|4.91|0
1641207600000|2022-01-03 11:00:00|6.28|4.88|6.25|4.85|6.3|4.9|6.25|4.85|0
1641211200000|2022-01-03 12:00:00|6.26|4.86|6.34|4.94|6.35|4.95|6.26|4.86|0
1641214800000|2022-01-03 13:00:00|6.35|4.95|6.4|5|6.52|5.12|6.24|4.84|0
1641218400000|2022-01-03 14:00:00|6.39|4.99|6.66|5.26|6.94|5.54|6.21|4.81|0
1641222000000|2022-01-03 15:00:00|6.65|5.25|6.42|5.02|6.68|5.28|6.3|4.9|0
1641225600000|2022-01-03 16:00:00|6.41|5.01|6.45|5.05|6.69|5.29|6.4|5|0
1641229200000|2022-01-03 17:00:00|6.46|5.06|6.41|5.01|6.5|5.1|6.34|4.94|0
1641232800000|2022-01-03 18:00:00|6.4|5|6.21|4.81|6.45|5.05|6.2|4.8|0
1641236400000|2022-01-03 19:00:00|6.22|4.82|6.24|4.84|6.5|5.1|6.15|4.75|0
1641240000000|2022-01-03 20:00:00|6.25|4.85|6.16|4.76|6.33|4.93|6.15|4.75|0
1641243600000|2022-01-03 21:00:00|6.15|4.75|6.26|4.66|6.31|4.91|6.13|4.61|0
1641247200000|2022-01-03 22:00:00|6.25|4.65|6.23|4.63|6.25|4.65|6.23|4.63|0
1641250800000|2022-01-03 23:00:00|6.24|4.64|6.26|4.66|6.27|4.67|6.21|4.61|0
1641254400000|2022-01-04 00:00:00|6.27|4.67|6.23|4.63|6.29|4.69|6.21|4.61|0
1641258000000|2022-01-04 01:00:00|6.24|4.64|6.22|4.62|6.26|4.66|6.18|4.58|0
1641261600000|2022-01-04 02:00:00|6.21|4.61|6.14|4.54|6.22|4.62|6.13|4.53|0
1641265200000|2022-01-04 03:00:00|6.13|4.53|6.11|4.51|6.16|4.56|6.1|4.5|0
1641268800000|2022-01-04 04:00:00|6.1|4.5|6.03|4.43|6.11|4.51|6.02|4.42|0
1641272400000|2022-01-04 05:00:00|6.02|4.42|5.98|4.38|6.03|4.43|5.97|4.37|0
1641276000000|2022-01-04 06:00:00|5.97|4.37|5.98|4.38|6|4.4|5.96|4.36|0
1641279600000|2022-01-04 07:00:00|5.99|4.39|5.96|4.36|6.03|4.43|5.96|4.36|0
1641283200000|2022-01-04 08:00:00|5.97|4.37|6.06|4.66|6.07|4.67|5.85|4.36|0
1641286800000|2022-01-04 09:00:00|6.05|4.65|5.96|4.56|6.06|4.66|5.94|4.54|0
1641290400000|2022-01-04 10:00:00|5.95|4.55|5.87|4.47|5.99|4.59|5.78|4.38|0
1641294000000|2022-01-04 11:00:00|5.88|4.48|5.99|4.59|5.99|4.59|5.81|4.41|0
1641297600000|2022-01-04 12:00:00|6|4.6|6.04|4.64|6.11|4.71|5.98|4.58|0
1641301200000|2022-01-04 13:00:00|6.05|4.65|5.98|4.58|6.06|4.66|5.95|4.55|0
1641304800000|2022-01-04 14:00:00|5.97|4.57|6.14|4.74|6.15|4.75|5.89|4.49|0
1641308400000|2022-01-04 15:00:00|6.15|4.75|6.29|4.89|6.31|4.91|6.12|4.72|0
1641312000000|2022-01-04 16:00:00|6.3|4.9|6.46|5.06|6.64|5.24|6.06|4.66|0
1641315600000|2022-01-04 17:00:00|6.47|5.07|6.56|5.16|6.59|5.19|6.38|4.98|0
1641319200000|2022-01-04 18:00:00|6.57|5.17|6.74|5.34|6.75|5.35|6.48|5.08|0
1641322800000|2022-01-04 19:00:00|6.75|5.35|5.99|4.59|6.75|5.35|5.97|4.57|0
1641326400000|2022-01-04 20:00:00|5.98|4.58|6.04|4.64|6.13|4.73|5.82|4.42|0
1641330000000|2022-01-04 21:00:00|6.03|4.63|6.12|4.52|6.16|4.67|6.01|4.51|0
1641333600000|2022-01-04 22:00:00|6.13|4.53|6.12|4.52|6.13|4.53|6.12|4.52|0
1641337200000|2022-01-04 23:00:00|6.11|4.51|6.19|4.59|6.2|4.6|6.1|4.5|0
1641340800000|2022-01-05 00:00:00|6.18|4.58|6.2|4.6|6.24|4.64|6.17|4.57|0
1641344400000|2022-01-05 01:00:00|6.19|4.59|6.26|4.66|6.29|4.69|6.13|4.53|0
1641348000000|2022-01-05 02:00:00|6.25|4.65|6.23|4.63|6.28|4.68|6.22|4.62|0
1641351600000|2022-01-05 03:00:00|6.22|4.62|6.21|4.61|6.26|4.66|6.21|4.61|0
1641355200000|2022-01-05 04:00:00|6.22|4.62|6.22|4.62|6.25|4.65|6.2|4.6|0
1641358800000|2022-01-05 05:00:00|6.23|4.63|6.28|4.68|6.31|4.71|6.22|4.62|0
1641362400000|2022-01-05 06:00:00|6.27|4.67|6.17|4.57|6.3|4.7|6.15|4.55|0
1641366000000|2022-01-05 07:00:00|6.18|4.58|6.1|4.5|6.19|4.59|6.07|4.47|0
1641369600000|2022-01-05 08:00:00|6.09|4.49|6.16|4.76|6.19|4.79|5.86|4.33|0
1641373200000|2022-01-05 09:00:00|6.15|4.75|6.05|4.65|6.17|4.77|6.03|4.63|0
1641376800000|2022-01-05 10:00:00|6.06|4.66|6.07|4.67|6.08|4.68|5.99|4.59|0
1641380400000|2022-01-05 11:00:00|6.08|4.68|6.07|4.67|6.12|4.72|6.06|4.66|0
1641384000000|2022-01-05 12:00:00|6.08|4.68|6.09|4.69|6.13|4.73|6.03|4.63|0
1641387600000|2022-01-05 13:00:00|6.08|4.68|6.03|4.63|6.15|4.75|6.01|4.61|0
1641391200000|2022-01-05 14:00:00|6.02|4.62|5.88|4.48|6.22|4.82|5.85|4.45|0
1641394800000|2022-01-05 15:00:00|5.89|4.49|5.86|4.46|5.95|4.55|5.77|4.37|0
1641398400000|2022-01-05 16:00:00|5.85|4.45|5.97|4.57|6.01|4.61|5.85|4.45|0
1641402000000|2022-01-05 17:00:00|5.98|4.58|6.06|4.66|6.06|4.66|5.86|4.46|0
1641405600000|2022-01-05 18:00:00|6.05|4.65|6.08|4.68|6.23|4.83|5.89|4.49|0
1641409200000|2022-01-05 19:00:00|6.09|4.69|6.71|5.31|7|5.6|5.91|4.51|0
1641412800000|2022-01-05 20:00:00|6.73|5.33|7.51|6.11|7.52|6.12|6.4|5|0
1641416400000|2022-01-05 21:00:00|7.49|6.09|7.59|5.99|7.63|6.14|7.36|5.87|0
1641420000000|2022-01-05 22:00:00|7.6|6|7.48|5.88|7.6|6|7.46|5.86|0
1641423600000|2022-01-05 23:00:00|7.45|5.85|7.54|5.94|7.82|6.22|7.44|5.84|0
1641427200000|2022-01-06 00:00:00|7.53|5.93|7.53|5.93|7.66|6.06|7.44|5.84|0
1641430800000|2022-01-06 01:00:00|7.52|5.92|7.52|5.92|7.71|6.11|7.43|5.83|0
1641434400000|2022-01-06 02:00:00|7.51|5.91|7.6|6|7.71|6.11|7.51|5.91|0
1641438000000|2022-01-06 03:00:00|7.61|6.01|8.08|6.48|8.16|6.56|7.59|5.99|0
1641441600000|2022-01-06 04:00:00|8.07|6.47|8.39|6.79|8.41|6.81|8.05|6.45|0
1641445200000|2022-01-06 05:00:00|8.4|6.8|8.25|6.65|8.41|6.81|8.22|6.62|0
1641448800000|2022-01-06 06:00:00|8.24|6.64|8.21|6.61|8.38|6.78|8.18|6.58|0
1641452400000|2022-01-06 07:00:00|8.2|6.6|7.77|6.17|8.22|6.62|7.58|5.98|0
1641456000000|2022-01-06 08:00:00|7.75|6.15|7.55|6.15|7.82|6.42|7.47|6.03|0
1641459600000|2022-01-06 09:00:00|7.54|6.14|7.58|6.18|7.7|6.3|7.52|6.12|0
1641463200000|2022-01-06 10:00:00|7.57|6.17|7.37|5.97|7.68|6.28|7.23|5.83|0
1641466800000|2022-01-06 11:00:00|7.36|5.96|7.44|6.04|7.5|6.1|7.28|5.88|0
1641470400000|2022-01-06 12:00:00|7.45|6.05|7.42|6.02|7.51|6.11|7.32|5.92|0
1641474000000|2022-01-06 13:00:00|7.43|6.03|7.37|5.97|7.47|6.07|7.29|5.89|0
1641477600000|2022-01-06 14:00:00|7.38|5.98|7.85|6.45|7.87|6.47|7.01|5.61|0
1641481200000|2022-01-06 15:00:00|7.84|6.44|7.35|5.95|8.15|6.75|7.16|5.76|0
1641484800000|2022-01-06 16:00:00|7.33|5.93|7.26|5.86|7.48|6.08|7.11|5.71|0
1641488400000|2022-01-06 17:00:00|7.25|5.85|7.13|5.73|7.45|6.05|6.9|5.5|0
1641492000000|2022-01-06 18:00:00|7.12|5.72|7.21|5.81|7.35|5.95|7.05|5.65|0
1641495600000|2022-01-06 19:00:00|7.22|5.82|7.07|5.67|7.55|6.15|7.02|5.62|0
1641499200000|2022-01-06 20:00:00|7.06|5.66|7.15|5.75|7.45|6.05|6.85|5.45|0
1641502800000|2022-01-06 21:00:00|7.16|5.76|7.12|5.52|7.19|5.78|7.03|5.5|0
1641506400000|2022-01-06 22:00:00|7.11|5.51|7.09|5.49|7.12|5.52|7.09|5.49|0
1641510000000|2022-01-06 23:00:00|7.03|5.43|7|5.4|7.07|5.47|6.98|5.38|0
1641513600000|2022-01-07 00:00:00|6.99|5.39|6.9|5.3|7.01|5.41|6.88|5.28|0
1641517200000|2022-01-07 01:00:00|6.91|5.31|6.91|5.31|6.96|5.36|6.87|5.27|0
1641520800000|2022-01-07 02:00:00|6.92|5.32|6.97|5.37|7.07|5.47|6.91|5.31|0
1641524400000|2022-01-07 03:00:00|6.96|5.36|6.97|5.37|7|5.4|6.87|5.27|0
1641528000000|2022-01-07 04:00:00|6.98|5.38|6.96|5.36|7.02|5.42|6.95|5.35|0
1641531600000|2022-01-07 05:00:00|6.95|5.35|6.93|5.33|7.04|5.44|6.92|5.32|0
1641535200000|2022-01-07 06:00:00|6.94|5.34|6.97|5.37|6.98|5.38|6.88|5.28|0
1641538800000|2022-01-07 07:00:00|6.96|5.36|7.09|5.49|7.13|5.53|6.95|5.35|0
1641542400000|2022-01-07 08:00:00|7.11|5.51|7.21|5.81|7.27|5.87|7.02|5.48|0
1641546000000|2022-01-07 09:00:00|7.22|5.82|7.01|5.61|7.25|5.85|6.92|5.52|0
1641549600000|2022-01-07 10:00:00|7|5.6|6.89|5.49|7.06|5.66|6.85|5.45|0
1641553200000|2022-01-07 11:00:00|6.9|5.5|6.97|5.57|6.97|5.57|6.84|5.44|0
1641556800000|2022-01-07 12:00:00|6.96|5.56|7.01|5.61|7.01|5.61|6.84|5.44|0
1641560400000|2022-01-07 13:00:00|7|5.6|7.24|5.84|7.38|5.98|6.81|5.41|0
1641564000000|2022-01-07 14:00:00|7.23|5.83|7.05|5.65|7.23|5.83|6.67|5.27|0
1641567600000|2022-01-07 15:00:00|7.03|5.63|7.37|5.97|7.46|6.06|6.59|5.19|0
1641571200000|2022-01-07 16:00:00|7.41|6.01|6.83|5.43|7.5|6.1|6.61|5.21|0
1641574800000|2022-01-07 17:00:00|6.82|5.42|6.99|5.59|7.13|5.73|6.8|5.4|0
1641578400000|2022-01-07 18:00:00|6.98|5.58|6.85|5.45|7.07|5.67|6.74|5.34|0
1641582000000|2022-01-07 19:00:00|6.84|5.44|6.51|5.11|6.9|5.5|6.48|5.08|0
1641585600000|2022-01-07 20:00:00|6.5|5.1|6.4|5|6.57|5.17|6.24|4.84|0
1641589200000|2022-01-07 21:00:00|6.38|4.98|6.39|4.99|6.4|5|6.28|4.88|0
1641801600000|2022-01-10 08:00:00|6.01|4.41|6.34|4.94|6.5|5.1|5.95|4.41|0
1641805200000|2022-01-10 09:00:00|6.33|4.93|6.18|4.78|6.36|4.96|6.09|4.69|0
1641808800000|2022-01-10 10:00:00|6.19|4.79|6.23|4.83|6.27|4.87|6.07|4.67|0
1641812400000|2022-01-10 11:00:00|6.24|4.84|6.26|4.86|6.38|4.98|6.21|4.81|0
1641816000000|2022-01-10 12:00:00|6.25|4.85|6.9|5.5|6.9|5.5|6.24|4.84|0
1641819600000|2022-01-10 13:00:00|6.89|5.49|6.85|5.45|6.92|5.52|6.74|5.34|0
1641823200000|2022-01-10 14:00:00|6.84|5.44|7.66|6.26|7.66|6.26|6.69|5.29|0
1641826800000|2022-01-10 15:00:00|7.65|6.25|8.03|6.63|8.29|6.89|7.61|6.21|0
1641830400000|2022-01-10 16:00:00|8.06|6.66|7.51|6.11|8.18|6.78|7.37|5.97|0
1641834000000|2022-01-10 17:00:00|7.52|6.12|7.68|6.28|7.88|6.48|7.43|6.03|0
1641837600000|2022-01-10 18:00:00|7.62|6.22|6.94|5.54|7.79|6.39|6.88|5.48|0
1641841200000|2022-01-10 19:00:00|6.93|5.53|6.54|5.14|6.96|5.56|6.39|4.99|0
1641844800000|2022-01-10 20:00:00|6.53|5.13|6.14|4.74|6.95|5.55|6.08|4.68|0
1641848400000|2022-01-10 21:00:00|6.16|4.76|5.97|4.37|6.67|5.27|5.86|4.32|0
1641852000000|2022-01-10 22:00:00|5.98|4.38|5.92|4.32|5.98|4.38|5.92|4.32|0
1641855600000|2022-01-10 23:00:00|5.93|4.33|5.82|4.22|5.99|4.39|5.77|4.17|0
1641859200000|2022-01-11 00:00:00|5.8|4.2|5.79|4.19|5.94|4.34|5.76|4.16|0
1641862800000|2022-01-11 01:00:00|5.78|4.18|5.92|4.32|5.97|4.37|5.78|4.18|0
1641866400000|2022-01-11 02:00:00|5.91|4.31|5.74|4.14|5.93|4.33|5.73|4.13|0
1641870000000|2022-01-11 03:00:00|5.75|4.15|5.8|4.2|5.82|4.22|5.73|4.13|0
1641873600000|2022-01-11 04:00:00|5.81|4.21|5.83|4.23|5.89|4.29|5.79|4.19|0
1641877200000|2022-01-11 05:00:00|5.82|4.22|5.91|4.31|5.94|4.34|5.78|4.18|0
1641880800000|2022-01-11 06:00:00|5.9|4.3|5.94|4.34|6.02|4.42|5.88|4.28|0
1641884400000|2022-01-11 07:00:00|5.93|4.33|5.81|4.21|5.98|4.38|5.8|4.2|0
1641888000000|2022-01-11 08:00:00|5.8|4.2|5.68|4.28|5.86|4.46|5.61|4.17|0
1641891600000|2022-01-11 09:00:00|5.67|4.27|5.48|4.08|5.83|4.43|5.42|4.02|0
1641895200000|2022-01-11 10:00:00|5.49|4.09|5.5|4.1|5.52|4.12|5.41|4.01|0
1641898800000|2022-01-11 11:00:00|5.49|4.09|5.56|4.16|5.59|4.19|5.48|4.08|0
1641902400000|2022-01-11 12:00:00|5.58|4.18|5.66|4.26|5.66|4.26|5.52|4.12|0
1641906000000|2022-01-11 13:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.58|4.18|0
1641909600000|2022-01-11 14:00:00|5.79|4.39|6.24|4.84|6.37|4.97|5.42|4.02|0
1641913200000|2022-01-11 15:00:00|6.23|4.83|6.04|4.64|6.27|4.87|5.79|4.39|0
1641916800000|2022-01-11 16:00:00|6.01|4.61|5.07|3.67|6.13|4.73|5.06|3.66|0
1641920400000|2022-01-11 17:00:00|5.06|3.66|5.1|3.7|5.27|3.87|4.98|3.58|0
1641924000000|2022-01-11 18:00:00|5.11|3.71|4.85|3.45|5.21|3.81|4.84|3.44|0
1641927600000|2022-01-11 19:00:00|4.87|3.47|4.78|3.38|4.95|3.55|4.72|3.32|0
1641931200000|2022-01-11 20:00:00|4.76|3.36|4.99|3.59|5.16|3.76|4.69|3.29|0
1641934800000|2022-01-11 21:00:00|4.97|3.57|5.1|3.5|5.11|3.61|4.96|3.48|0
1641938400000|2022-01-11 22:00:00|5.09|3.49|5.08|3.48|5.1|3.5|5.08|3.48|0
1641942000000|2022-01-11 23:00:00|5.09|3.49|5.08|3.48|5.1|3.5|5.04|3.44|0
1641945600000|2022-01-12 00:00:00|5.09|3.49|5.04|3.44|5.09|3.49|5|3.4|0
1641949200000|2022-01-12 01:00:00|5.03|3.43|5.08|3.48|5.13|3.53|5.03|3.43|0
1641952800000|2022-01-12 02:00:00|5.07|3.47|5.02|3.42|5.08|3.48|5.01|3.41|0
1641956400000|2022-01-12 03:00:00|5.01|3.41|4.98|3.38|5.02|3.42|4.98|3.38|0
1641960000000|2022-01-12 04:00:00|4.97|3.37|4.97|3.37|4.99|3.39|4.97|3.37|0
1641963600000|2022-01-12 05:00:00|4.98|3.38|4.8|3.2|4.98|3.38|4.8|3.2|0
1641967200000|2022-01-12 06:00:00|4.79|3.19|4.84|3.24|4.84|3.24|4.76|3.16|0
1641970800000|2022-01-12 07:00:00|4.86|3.26|4.91|3.31|5.01|3.41|4.81|3.21|0
1641974400000|2022-01-12 08:00:00|4.92|3.32|5|3.6|5.03|3.63|4.78|3.29|0
1641978000000|2022-01-12 09:00:00|4.99|3.59|4.8|3.4|4.99|3.59|4.79|3.39|0
1641981600000|2022-01-12 10:00:00|4.79|3.39|4.77|3.37|4.85|3.45|4.76|3.36|0
1641985200000|2022-01-12 11:00:00|4.76|3.36|4.74|3.34|4.9|3.5|4.7|3.3|0
1641988800000|2022-01-12 12:00:00|4.75|3.35|4.82|3.42|4.85|3.45|4.68|3.28|0
1641992400000|2022-01-12 13:00:00|4.81|3.41|4.56|3.16|4.83|3.43|4.54|3.14|0
1641996000000|2022-01-12 14:00:00|4.55|3.15|4.49|3.09|4.8|3.4|4.48|3.08|0
1641999600000|2022-01-12 15:00:00|4.46|3.06|4.79|3.39|4.87|3.47|4.42|3.02|0
1642003200000|2022-01-12 16:00:00|4.78|3.38|4.74|3.34|5.02|3.62|4.68|3.28|0
1642006800000|2022-01-12 17:00:00|4.75|3.35|4.64|3.24|4.84|3.44|4.62|3.22|0
1642010400000|2022-01-12 18:00:00|4.63|3.23|4.81|3.41|4.83|3.43|4.63|3.23|0
1642014000000|2022-01-12 19:00:00|4.82|3.42|4.73|3.33|4.89|3.49|4.7|3.3|0
1642017600000|2022-01-12 20:00:00|4.72|3.32|4.49|3.09|4.83|3.43|4.43|3.03|0
1642021200000|2022-01-12 21:00:00|4.47|3.07|4.66|3.06|4.68|3.15|4.45|3.01|0
1642024800000|2022-01-12 22:00:00|4.67|3.07|4.66|3.06|4.67|3.07|4.66|3.06|0
1642028400000|2022-01-12 23:00:00|4.65|3.05|4.66|3.06|4.69|3.09|4.63|3.03|0
1642032000000|2022-01-13 00:00:00|4.67|3.07|4.69|3.09|4.72|3.12|4.65|3.05|0
1642035600000|2022-01-13 01:00:00|4.68|3.08|4.96|3.36|4.97|3.37|4.64|3.04|0
1642039200000|2022-01-13 02:00:00|4.95|3.35|4.88|3.28|4.95|3.35|4.85|3.25|0
1642042800000|2022-01-13 03:00:00|4.89|3.29|4.89|3.29|4.95|3.35|4.88|3.28|0
1642046400000|2022-01-13 04:00:00|4.88|3.28|4.86|3.26|4.88|3.28|4.85|3.25|0
1642050000000|2022-01-13 05:00:00|4.85|3.25|4.9|3.3|4.92|3.32|4.84|3.24|0
1642053600000|2022-01-13 06:00:00|4.89|3.29|4.99|3.39|5.01|3.41|4.81|3.21|0
1642057200000|2022-01-13 07:00:00|5|3.4|4.77|3.17|5.05|3.45|4.76|3.16|0
1642060800000|2022-01-13 08:00:00|4.79|3.19|4.57|3.17|4.79|3.26|4.49|3.09|0
1642064400000|2022-01-13 09:00:00|4.56|3.16|4.53|3.13|4.61|3.21|4.53|3.13|0
1642068000000|2022-01-13 10:00:00|4.52|3.12|4.48|3.08|4.54|3.14|4.45|3.05|0
1642071600000|2022-01-13 11:00:00|4.47|3.07|4.53|3.13|4.54|3.14|4.44|3.04|0
1642075200000|2022-01-13 12:00:00|4.54|3.14|4.49|3.09|4.67|3.27|4.48|3.08|0
1642078800000|2022-01-13 13:00:00|4.5|3.1|4.39|2.99|4.53|3.13|4.38|2.98|0
1642082400000|2022-01-13 14:00:00|4.4|3|4.41|3.01|4.51|3.11|4.31|2.91|0
1642086000000|2022-01-13 15:00:00|4.4|3|4.7|3.3|4.81|3.41|4.39|2.99|0
1642089600000|2022-01-13 16:00:00|4.71|3.31|4.53|3.13|4.76|3.36|4.49|3.09|0
1642093200000|2022-01-13 17:00:00|4.54|3.14|5.03|3.63|5.13|3.73|4.46|3.06|0
1642096800000|2022-01-13 18:00:00|5.05|3.65|4.88|3.48|5.12|3.72|4.86|3.46|0
1642100400000|2022-01-13 19:00:00|4.89|3.49|5.05|3.65|5.13|3.73|4.64|3.24|0
1642104000000|2022-01-13 20:00:00|5.07|3.67|5.63|4.23|5.81|4.41|4.99|3.59|0
1642107600000|2022-01-13 21:00:00|5.6|4.2|5.73|4.13|5.84|4.44|5.57|4.13|0
1642111200000|2022-01-13 22:00:00|5.72|4.12|5.71|4.11|5.73|4.13|5.71|4.11|0
1642114800000|2022-01-13 23:00:00|5.68|4.08|5.51|3.91|5.7|4.1|5.49|3.89|0
1642118400000|2022-01-14 00:00:00|5.5|3.9|5.51|3.91|5.68|4.08|5.48|3.88|0
1642122000000|2022-01-14 01:00:00|5.5|3.9|5.61|4.01|5.65|4.05|5.46|3.86|0
1642125600000|2022-01-14 02:00:00|5.6|4|5.56|3.96|5.76|4.16|5.56|3.96|0
1642129200000|2022-01-14 03:00:00|5.57|3.97|5.61|4.01|5.65|4.05|5.52|3.92|0
1642132800000|2022-01-14 04:00:00|5.6|4|5.48|3.88|5.6|4|5.44|3.84|0
1642136400000|2022-01-14 05:00:00|5.47|3.87|5.64|4.04|5.72|4.12|5.45|3.85|0
1642140000000|2022-01-14 06:00:00|5.65|4.05|5.57|3.97|5.69|4.09|5.54|3.94|0
1642143600000|2022-01-14 07:00:00|5.56|3.96|5.67|4.07|5.69|4.09|5.49|3.89|0
1642147200000|2022-01-14 08:00:00|5.68|4.08|5.4|4|5.73|4.22|5.25|3.85|0
1642150800000|2022-01-14 09:00:00|5.38|3.98|5.29|3.89|5.4|4|5.21|3.81|0
1642154400000|2022-01-14 10:00:00|5.28|3.88|5.36|3.96|5.55|4.15|5.27|3.87|0
1642158000000|2022-01-14 11:00:00|5.35|3.95|5.46|4.06|5.48|4.08|5.31|3.91|0
1642161600000|2022-01-14 12:00:00|5.47|4.07|6.07|4.67|6.07|4.67|5.42|4.02|0
1642165200000|2022-01-14 13:00:00|6.06|4.66|6.31|4.91|6.43|5.03|5.8|4.4|0
1642168800000|2022-01-14 14:00:00|6.32|4.92|5.6|4.2|6.38|4.98|5|3.6|0
1642172400000|2022-01-14 15:00:00|5.59|4.19|5.87|4.47|6|4.6|5.52|4.12|0
1642176000000|2022-01-14 16:00:00|5.86|4.46|5.57|4.17|6.18|4.78|5.51|4.11|0
1642179600000|2022-01-14 17:00:00|5.58|4.18|5.87|4.47|5.92|4.52|5.5|4.1|0
1642183200000|2022-01-14 18:00:00|5.88|4.48|5.42|4.02|6.08|4.68|5.4|4|0
1642186800000|2022-01-14 19:00:00|5.41|4.01|5.36|3.96|5.5|4.1|5.24|3.84|0
1642190400000|2022-01-14 20:00:00|5.37|3.97|4.91|3.51|5.4|4|4.84|3.44|0
1642194000000|2022-01-14 21:00:00|4.9|3.5|4.9|3.3|4.92|3.5|4.81|3.3|0
1642492800000|2022-01-18 08:00:00|5|3.4|5.26|3.86|5.38|3.98|4.87|3.34|0
1642496400000|2022-01-18 09:00:00|5.27|3.87|5.44|4.04|5.6|4.2|5.24|3.84|0
1642500000000|2022-01-18 10:00:00|5.43|4.03|5.43|4.03|5.52|4.12|5.28|3.88|0
1642503600000|2022-01-18 11:00:00|5.44|4.04|5.42|4.02|5.54|4.14|5.39|3.99|0
1642507200000|2022-01-18 12:00:00|5.41|4.01|5.25|3.85|5.42|4.02|5.23|3.83|0
1642510800000|2022-01-18 13:00:00|5.24|3.84|5.27|3.87|5.4|4|5.24|3.84|0
1642514400000|2022-01-18 14:00:00|5.28|3.88|5.6|4.2|5.84|4.44|5.26|3.86|0
1642518000000|2022-01-18 15:00:00|5.67|4.27|5.69|4.29|5.74|4.34|5.38|3.98|0
1642521600000|2022-01-18 16:00:00|5.7|4.3|5.66|4.26|5.93|4.53|5.45|4.05|0
1642525200000|2022-01-18 17:00:00|5.65|4.25|6.05|4.65|6.06|4.66|5.63|4.23|0
1642528800000|2022-01-18 18:00:00|6.06|4.66|5.8|4.4|6.11|4.71|5.77|4.37|0
1642532400000|2022-01-18 19:00:00|5.81|4.41|5.71|4.31|6.02|4.62|5.64|4.24|0
1642536000000|2022-01-18 20:00:00|5.72|4.32|6.06|4.66|6.28|4.88|5.68|4.28|0
1642539600000|2022-01-18 21:00:00|6.07|4.67|6.07|4.47|6.17|4.74|6.05|4.46|0
1642543200000|2022-01-18 22:00:00|6.06|4.46|6.06|4.46|6.07|4.47|6.06|4.46|0
1642546800000|2022-01-18 23:00:00|6.01|4.41|6.2|4.6|6.2|4.6|5.99|4.39|0
1642550400000|2022-01-19 00:00:00|6.19|4.59|6.24|4.64|6.3|4.7|6.12|4.52|0
1642554000000|2022-01-19 01:00:00|6.22|4.62|6.21|4.61|6.24|4.64|6.01|4.41|0
1642557600000|2022-01-19 02:00:00|6.2|4.6|6.32|4.72|6.42|4.82|6.06|4.46|0
1642561200000|2022-01-19 03:00:00|6.33|4.73|6.38|4.78|6.46|4.86|6.31|4.71|0
1642564800000|2022-01-19 04:00:00|6.37|4.77|6.53|4.93|6.55|4.95|6.32|4.72|0
1642568400000|2022-01-19 05:00:00|6.54|4.94|6.51|4.91|6.6|5|6.5|4.9|0
1642572000000|2022-01-19 06:00:00|6.5|4.9|6.33|4.73|6.57|4.97|6.25|4.65|0
1642575600000|2022-01-19 07:00:00|6.34|4.74|6.52|4.92|6.69|5.09|5.91|4.31|0
1642579200000|2022-01-19 08:00:00|6.51|4.91|5.92|4.52|6.62|5.05|5.91|4.51|0
1642582800000|2022-01-19 09:00:00|5.93|4.53|5.62|4.22|6.37|4.97|5.6|4.2|0
1642586400000|2022-01-19 10:00:00|5.63|4.23|5.57|4.17|5.69|4.29|5.57|4.17|0
1642590000000|2022-01-19 11:00:00|5.58|4.18|5.54|4.14|5.71|4.31|5.51|4.11|0
1642593600000|2022-01-19 12:00:00|5.53|4.13|5.52|4.12|5.62|4.22|5.5|4.1|0
1642597200000|2022-01-19 13:00:00|5.51|4.11|5.33|3.93|5.51|4.11|5.21|3.81|0
1642600800000|2022-01-19 14:00:00|5.34|3.94|5.29|3.89|5.54|4.14|5.25|3.85|0
1642604400000|2022-01-19 15:00:00|5.26|3.86|5.98|4.58|6.11|4.71|5.25|3.85|0
1642608000000|2022-01-19 16:00:00|5.97|4.57|5.88|4.48|6.36|4.96|5.72|4.32|0
1642611600000|2022-01-19 17:00:00|5.89|4.49|5.48|4.08|5.92|4.52|5.46|4.06|0
1642615200000|2022-01-19 18:00:00|5.47|4.07|5.59|4.19|5.65|4.25|5.33|3.93|0
1642618800000|2022-01-19 19:00:00|5.6|4.2|5.84|4.44|6.03|4.63|5.38|3.98|0
1642622400000|2022-01-19 20:00:00|5.83|4.43|6.39|4.99|6.62|5.22|5.7|4.3|0
1642626000000|2022-01-19 21:00:00|6.38|4.98|6.48|4.88|6.61|5.05|6.29|4.83|0
1642629600000|2022-01-19 22:00:00|6.47|4.87|6.44|4.84|6.49|4.89|6.44|4.84|0
1642633200000|2022-01-19 23:00:00|6.43|4.83|6.62|5.02|6.64|5.04|6.37|4.77|0
1642636800000|2022-01-20 00:00:00|6.58|4.98|6.38|4.78|6.59|4.99|6.3|4.7|0
1642640400000|2022-01-20 01:00:00|6.37|4.77|6.37|4.77|6.59|4.99|6.29|4.69|0
1642644000000|2022-01-20 02:00:00|6.36|4.76|6.31|4.71|6.37|4.77|6.23|4.63|0
1642647600000|2022-01-20 03:00:00|6.32|4.72|5.98|4.38|6.33|4.73|5.94|4.34|0
1642651200000|2022-01-20 04:00:00|5.97|4.37|5.96|4.36|5.98|4.38|5.91|4.31|0
1642654800000|2022-01-20 05:00:00|5.95|4.35|6|4.4|6.04|4.44|5.89|4.29|0
1642658400000|2022-01-20 06:00:00|5.99|4.39|5.81|4.21|6.01|4.41|5.79|4.19|0
1642662000000|2022-01-20 07:00:00|5.8|4.2|6.13|4.53|6.21|4.61|5.76|4.16|0
1642665600000|2022-01-20 08:00:00|6.12|4.52|6.07|4.67|6.27|4.87|5.95|4.48|0
1642669200000|2022-01-20 09:00:00|6.06|4.66|5.93|4.53|6.23|4.83|5.88|4.48|0
1642672800000|2022-01-20 10:00:00|5.92|4.52|5.85|4.45|5.96|4.56|5.84|4.44|0
1642676400000|2022-01-20 11:00:00|5.84|4.44|5.77|4.37|5.86|4.46|5.72|4.32|0
1642680000000|2022-01-20 12:00:00|5.78|4.38|5.87|4.47|5.97|4.57|5.75|4.35|0
1642683600000|2022-01-20 13:00:00|5.88|4.48|5.67|4.27|5.94|4.54|5.59|4.19|0
1642687200000|2022-01-20 14:00:00|5.66|4.26|5.25|3.85|5.77|4.37|5.2|3.8|0
1642690800000|2022-01-20 15:00:00|5.22|3.82|4.85|3.45|5.35|3.95|4.82|3.42|0
1642694400000|2022-01-20 16:00:00|4.86|3.46|5.21|3.81|5.3|3.9|4.76|3.36|0
1642698000000|2022-01-20 17:00:00|5.2|3.8|5.33|3.93|5.36|3.96|5.16|3.76|0
1642701600000|2022-01-20 18:00:00|5.34|3.94|5.48|4.08|5.55|4.15|5.19|3.79|0
1642705200000|2022-01-20 19:00:00|5.47|4.07|5.8|4.4|5.85|4.45|5.27|3.87|0
1642708800000|2022-01-20 20:00:00|5.78|4.38|8|6.6|8.09|6.69|5.7|4.3|0
1642712400000|2022-01-20 21:00:00|8.01|6.61|9.15|7.55|9.66|8.06|7.77|6.37|0
1642716000000|2022-01-20 22:00:00|9.14|7.54|9.1|7.5|9.2|7.6|9.04|7.44|0
1642719600000|2022-01-20 23:00:00|9.18|7.58|8.95|7.35|9.34|7.74|8.89|7.29|0
1642723200000|2022-01-21 00:00:00|8.94|7.34|9.64|8.04|9.64|8.04|8.87|7.27|0
1642726800000|2022-01-21 01:00:00|9.65|8.05|9.93|8.33|10.11|8.51|9.44|7.84|0
1642730400000|2022-01-21 02:00:00|9.95|8.35|9.99|8.39|10.26|8.66|9.52|7.92|0
1642734000000|2022-01-21 03:00:00|9.98|8.38|10.23|8.63|10.47|8.87|9.96|8.36|0
1642737600000|2022-01-21 04:00:00|10.24|8.64|10.1|8.5|10.24|8.64|9.87|8.27|0
1642741200000|2022-01-21 05:00:00|10.08|8.48|9.74|8.14|10.12|8.52|9.65|8.05|0
1642744800000|2022-01-21 06:00:00|9.75|8.15|9.39|7.79|9.91|8.31|9.36|7.76|0
1642748400000|2022-01-21 07:00:00|9.42|7.82|8.87|7.27|9.59|7.99|8.81|7.21|0
1642752000000|2022-01-21 08:00:00|8.89|7.29|8.65|7.25|9.01|7.61|8.45|7.04|0
1642755600000|2022-01-21 09:00:00|8.66|7.26|8.66|7.26|8.89|7.49|8.42|7.02|0
1642759200000|2022-01-21 10:00:00|8.67|7.27|9.33|7.93|9.45|8.05|8.31|6.91|0
1642762800000|2022-01-21 11:00:00|9.34|7.94|9.59|8.19|10.23|8.83|9.24|7.84|0
1642766400000|2022-01-21 12:00:00|9.58|8.18|9.73|8.33|10.04|8.64|9.57|8.17|0
1642770000000|2022-01-21 13:00:00|9.72|8.32|9.77|8.37|9.91|8.51|9.57|8.17|0
1642773600000|2022-01-21 14:00:00|9.78|8.38|9.95|8.55|10.13|8.73|9|7.6|0
1642777200000|2022-01-21 15:00:00|10|8.6|9.61|8.21|11.2|9.8|9.01|7.61|0
1642780800000|2022-01-21 16:00:00|9.56|8.16|9.35|7.95|9.85|8.45|8.64|7.24|0
1642784400000|2022-01-21 17:00:00|9.34|7.94|9.72|8.32|9.93|8.53|9.1|7.7|0
1642788000000|2022-01-21 18:00:00|9.73|8.33|10.15|8.75|10.26|8.86|9.34|7.94|0
1642791600000|2022-01-21 19:00:00|10.11|8.71|11.02|9.62|11.02|9.62|10|8.6|0
1642795200000|2022-01-21 20:00:00|10.99|9.59|12.34|10.94|12.56|11.16|10.35|8.95|0
1642798800000|2022-01-21 21:00:00|12.22|10.82|12.44|11.04|12.56|11.16|12.21|10.81|0
1643011200000|2022-01-24 08:00:00|12.2|10.6|12.33|10.93|12.36|10.96|11.44|10.04|0
1643014800000|2022-01-24 09:00:00|12.34|10.94|12.46|11.06|13.11|11.71|12.16|10.76|0
1643018400000|2022-01-24 10:00:00|12.47|11.07|14.12|12.72|14.78|13.37|12.46|11.06|0
1643022000000|2022-01-24 11:00:00|14.11|12.71|13.44|12.04|14.2|12.8|13.23|11.83|0
1643025600000|2022-01-24 12:00:00|13.4|12|14.52|13.12|14.59|13.19|13.34|11.94|0
1643029200000|2022-01-24 13:00:00|14.53|13.13|17.5|15.84|17.53|15.86|14.27|12.87|0
1643032800000|2022-01-24 14:00:00|17.66|15.97|20.4|18.46|21.9|19.9|16.85|15.01|0
1643036400000|2022-01-24 15:00:00|20.49|18.54|19.44|16.64|25.09|22.48|18.67|15.87|0
1643040000000|2022-01-24 16:00:00|19.43|16.63|22.31|20.31|24.47|21.89|18.73|16.6|0
1643043600000|2022-01-24 17:00:00|22.34|20.34|25.24|23.24|30.62|28.62|21.84|19.84|0
1643047200000|2022-01-24 18:00:00|25.22|23.22|20.65|18.68|25.59|23.59|20.62|18.66|0
1643050800000|2022-01-24 19:00:00|20.61|18.64|21.15|19.15|23.84|21.84|19.19|17.37|0
1643054400000|2022-01-24 20:00:00|21.17|19.17|13.51|12.11|21.91|19.91|13.51|12.11|0
1643058000000|2022-01-24 21:00:00|13.52|12.12|13.79|12.19|14.32|12.92|13.52|12.06|0
1643061600000|2022-01-24 22:00:00|13.76|12.16|13.89|12.29|13.98|12.38|13.75|12.15|0
1643065200000|2022-01-24 23:00:00|13.97|12.37|14.4|12.8|15.14|13.54|13.82|12.22|0
1643068800000|2022-01-25 00:00:00|14.38|12.78|15.8|14.2|15.86|14.26|14.3|12.7|0
1643072400000|2022-01-25 01:00:00|15.72|14.12|16.77|15.17|17.2|15.57|15.51|13.91|0
1643076000000|2022-01-25 02:00:00|16.82|15.22|16.78|15.18|17.42|15.76|16.72|15.12|0
1643079600000|2022-01-25 03:00:00|16.79|15.19|17.58|15.9|17.65|15.97|16.79|15.19|0
1643083200000|2022-01-25 04:00:00|17.57|15.91|17.85|16.15|18.12|16.39|17.36|15.71|0
1643086800000|2022-01-25 05:00:00|17.87|16.17|16.78|15.18|18.22|16.48|16.58|14.98|0
1643090400000|2022-01-25 06:00:00|16.73|15.13|16.72|15.12|17.12|15.49|16.47|14.87|0
1643094000000|2022-01-25 07:00:00|16.75|15.15|17.76|16.06|19.06|17.24|15.74|14.14|0
1643097600000|2022-01-25 08:00:00|17.73|16.04|18.6|16.83|18.67|16.9|16.81|15.21|0
1643101200000|2022-01-25 09:00:00|18.59|16.82|16.54|14.97|18.86|17.07|16.24|14.69|0
1643104800000|2022-01-25 10:00:00|16.53|14.96|17.27|15.63|17.51|15.84|16.11|14.58|0
1643108400000|2022-01-25 11:00:00|17.36|15.71|18.3|16.56|18.49|16.73|16.54|14.97|0
1643112000000|2022-01-25 12:00:00|18.31|16.53|18.61|16.84|18.88|17.08|18.02|16.31|0
1643115600000|2022-01-25 13:00:00|18.58|16.81|18.37|16.62|20.14|18.22|18.27|16.53|0
1643119200000|2022-01-25 14:00:00|18.41|16.65|20.96|18.96|21.26|19.26|16.61|15.03|0
1643122800000|2022-01-25 15:00:00|20.92|18.92|19.1|17.28|23.14|21.14|17.77|16.07|0
1643126400000|2022-01-25 16:00:00|19.09|17.27|18.84|17.04|20.69|18.72|17.78|16.09|0
1643130000000|2022-01-25 17:00:00|18.82|17.03|18.03|16.32|18.97|17.16|17.25|15.61|0
1643133600000|2022-01-25 18:00:00|18.07|16.35|13.54|12.14|18.64|16.87|13.45|12.05|0
1643137200000|2022-01-25 19:00:00|13.52|12.12|12.56|11.16|14.05|12.65|12.52|11.12|0
1643140800000|2022-01-25 20:00:00|12.58|11.18|15.11|13.67|16.79|15.19|12.42|11.02|0
1643144400000|2022-01-25 21:00:00|14.98|13.56|17.08|15.46|17.51|15.84|14.73|13.33|0
1643148000000|2022-01-25 22:00:00|17.09|15.47|16.84|15.24|17.19|15.55|16.84|15.24|0
1643151600000|2022-01-25 23:00:00|16.85|15.25|15.02|13.42|16.85|15.25|14.22|12.62|0
1643155200000|2022-01-26 00:00:00|15.01|13.41|15.62|14.02|15.9|14.3|14.97|13.37|0
1643158800000|2022-01-26 01:00:00|15.64|14.04|15.07|13.47|15.78|14.18|14.97|13.37|0
1643162400000|2022-01-26 02:00:00|15.08|13.48|15.18|13.58|15.22|13.62|14.76|13.16|0
1643166000000|2022-01-26 03:00:00|15.2|13.6|14.66|13.06|15.2|13.6|14.54|12.94|0
1643169600000|2022-01-26 04:00:00|14.65|13.05|14.65|13.05|14.87|13.27|14.57|12.97|0
1643173200000|2022-01-26 05:00:00|14.66|13.06|14.76|13.16|15.12|13.52|14.64|13.04|0
1643176800000|2022-01-26 06:00:00|14.79|13.19|14.59|12.99|14.84|13.24|14.37|12.77|0
1643180400000|2022-01-26 07:00:00|14.54|12.94|14.49|12.89|15.01|13.41|14.34|12.74|0
1643184000000|2022-01-26 08:00:00|14.5|12.9|12.8|11.4|14.5|12.9|12.51|11.11|0
1643187600000|2022-01-26 09:00:00|12.85|11.45|12.29|10.89|13.08|11.68|11.98|10.58|0
1643191200000|2022-01-26 10:00:00|12.35|10.95|12.17|10.77|12.77|11.37|12.04|10.64|0
1643194800000|2022-01-26 11:00:00|12.09|10.69|11.3|9.9|12.27|10.87|11.29|9.89|0
1643198400000|2022-01-26 12:00:00|11.31|9.91|11.63|10.23|11.92|10.52|11.29|9.89|0
1643202000000|2022-01-26 13:00:00|11.61|10.21|11.43|10.03|11.67|10.27|11.23|9.83|0
1643205600000|2022-01-26 14:00:00|11.54|10.14|11.11|9.71|12.17|10.77|10.95|9.55|0
1643209200000|2022-01-26 15:00:00|11.07|9.67|12.3|10.9|12.74|11.34|10.71|9.31|0
1643212800000|2022-01-26 16:00:00|12.31|10.91|11.48|10.08|12.6|11.2|11.26|9.86|0
1643216400000|2022-01-26 17:00:00|11.43|10.03|9.99|8.59|11.52|10.12|9.89|8.49|0
1643220000000|2022-01-26 18:00:00|10.01|8.61|10.6|9.2|11.14|9.74|10|8.6|0
1643223600000|2022-01-26 19:00:00|10.57|9.17|12|10.6|12.66|11.26|9.57|8.17|0
1643227200000|2022-01-26 20:00:00|12.09|10.69|14.61|13.21|16.29|14.74|12.09|10.69|0
1643230800000|2022-01-26 21:00:00|14.53|13.13|14.68|13.08|15.2|13.68|14.3|12.9|0
1643234400000|2022-01-26 22:00:00|14.66|13.06|14.4|12.8|14.69|13.09|14.2|12.6|0
1643238000000|2022-01-26 23:00:00|14.24|12.64|13.54|11.94|14.37|12.77|13.46|11.86|0
1643241600000|2022-01-27 00:00:00|13.52|11.92|14.76|13.16|14.81|13.21|13.49|11.89|0
1643245200000|2022-01-27 01:00:00|14.77|13.17|17.37|15.71|17.47|15.81|14.68|13.08|0
1643248800000|2022-01-27 02:00:00|17.4|15.74|17.84|16.14|18.75|16.96|17.4|15.74|0
1643252400000|2022-01-27 03:00:00|17.83|16.13|19.38|17.54|19.83|17.94|17.47|15.81|0
1643256000000|2022-01-27 04:00:00|19.37|17.53|18.63|16.86|19.76|17.88|18.54|16.78|0
1643259600000|2022-01-27 05:00:00|18.6|16.83|18.38|16.63|19.13|17.31|18.07|16.35|0
1643263200000|2022-01-27 06:00:00|18.45|16.7|18.76|16.97|19.44|17.59|17.75|16.06|0
1643266800000|2022-01-27 07:00:00|18.64|16.87|17.14|15.51|18.72|16.94|16.28|14.68|0
1643270400000|2022-01-27 08:00:00|17.1|15.48|14.73|13.33|17.14|15.5|14.7|13.3|0
1643274000000|2022-01-27 09:00:00|14.74|13.34|13.63|12.23|15.09|13.65|13.47|12.07|0
1643277600000|2022-01-27 10:00:00|13.65|12.25|14.2|12.8|14.36|12.96|13.31|11.91|0
1643281200000|2022-01-27 11:00:00|14.19|12.79|13.16|11.76|14.2|12.8|13.12|11.72|0
1643284800000|2022-01-27 12:00:00|13.13|11.73|13.07|11.67|13.89|12.49|12.85|11.45|0
1643288400000|2022-01-27 13:00:00|13.03|11.63|12.21|10.81|13.15|11.75|12.19|10.79|0
1643292000000|2022-01-27 14:00:00|12.22|10.82|10.73|9.33|12.55|11.15|10.44|9.04|0
1643295600000|2022-01-27 15:00:00|10.71|9.31|11.25|9.85|12.73|11.33|10.34|8.94|0
1643299200000|2022-01-27 16:00:00|11.17|9.77|11.49|10.09|12.1|10.7|10.7|9.3|0
1643302800000|2022-01-27 17:00:00|11.56|10.16|13.76|12.36|14.95|13.52|11.51|10.11|0
1643306400000|2022-01-27 18:00:00|13.8|12.4|14.71|13.31|15.61|14.12|13.58|12.18|0
1643310000000|2022-01-27 19:00:00|14.73|13.33|14.79|13.38|15.67|14.18|13.24|11.84|0
1643313600000|2022-01-27 20:00:00|14.74|13.34|14.24|12.84|15.51|14.03|13.03|11.63|0
1643317200000|2022-01-27 21:00:00|14.27|12.87|12.58|10.98|14.43|13.03|12.58|10.98|0
1643320800000|2022-01-27 22:00:00|12.6|11|12.5|10.9|12.85|11.25|12.16|10.56|0
1643324400000|2022-01-27 23:00:00|12.47|10.87|12.97|11.37|12.98|11.38|12.32|10.72|0
1643328000000|2022-01-28 00:00:00|13.01|11.41|12.81|11.21|13.49|11.89|12.67|11.07|0
1643331600000|2022-01-28 01:00:00|12.8|11.2|12.81|11.21|13.1|11.5|12.49|10.89|0
1643335200000|2022-01-28 02:00:00|12.8|11.2|11.58|9.98|12.95|11.35|11.53|9.93|0
1643338800000|2022-01-28 03:00:00|11.57|9.97|12.05|10.45|12.08|10.48|11.51|9.91|0
1643342400000|2022-01-28 04:00:00|12.03|10.43|12.29|10.69|12.34|10.74|11.91|10.31|0
1643346000000|2022-01-28 05:00:00|12.35|10.75|11.9|10.3|12.38|10.78|11.8|10.2|0
1643349600000|2022-01-28 06:00:00|11.89|10.29|12.36|10.76|12.41|10.81|11.75|10.15|0
1643353200000|2022-01-28 07:00:00|12.37|10.77|12.11|10.51|12.71|11.11|11.92|10.32|0
1643356800000|2022-01-28 08:00:00|12.08|10.48|12.61|11.21|13.26|11.86|12.08|10.48|0
1643360400000|2022-01-28 09:00:00|12.64|11.24|12.92|11.52|13.04|11.64|12.15|10.75|0
1643364000000|2022-01-28 10:00:00|12.91|11.51|13.3|11.9|13.57|12.17|12.9|11.5|0
1643367600000|2022-01-28 11:00:00|13.29|11.89|13.94|12.54|14.31|12.91|13.19|11.79|0
1643371200000|2022-01-28 12:00:00|13.89|12.49|15.74|14.24|16.26|14.72|13.75|12.35|0
1643374800000|2022-01-28 13:00:00|15.72|14.22|13.77|12.37|15.89|14.38|6.23|4.83|0
1643378400000|2022-01-28 14:00:00|13.75|12.35|14.94|13.51|15.17|13.73|12.87|11.47|0
1643382000000|2022-01-28 15:00:00|14.9|13.48|12.45|11.05|15.2|13.75|12.43|11.03|0
1643385600000|2022-01-28 16:00:00|12.39|10.99|11.22|9.82|13.09|11.69|10.82|9.42|0
1643389200000|2022-01-28 17:00:00|11.23|9.83|11.95|10.55|11.98|10.58|11.03|9.63|0
1643392800000|2022-01-28 18:00:00|11.97|10.57|11.34|9.94|11.97|10.57|11.12|9.72|0
1643396400000|2022-01-28 19:00:00|11.32|9.92|11.22|9.82|12.74|11.34|11.05|9.65|0
1643400000000|2022-01-28 20:00:00|11.21|9.81|8.55|7.15|11.79|10.39|8.55|7.15|0
1643403600000|2022-01-28 21:00:00|8.53|7.13|8.85|7.45|8.86|7.46|8.52|7.12|0
1643616000000|2022-01-31 08:00:00|8.37|6.77|8.05|6.65|8.53|7.11|8.04|6.64|0
1643619600000|2022-01-31 09:00:00|8.04|6.64|8.15|6.75|8.29|6.89|7.98|6.58|0
1643623200000|2022-01-31 10:00:00|8.14|6.74|8.51|7.11|8.59|7.19|8.11|6.71|0
1643626800000|2022-01-31 11:00:00|8.55|7.15|8.62|7.22|8.76|7.36|8.44|7.04|0
1643630400000|2022-01-31 12:00:00|8.63|7.23|8.72|7.32|9.15|7.75|8.57|7.17|0
1643634000000|2022-01-31 13:00:00|8.69|7.29|8.33|6.93|8.98|7.58|8.31|6.91|0
1643637600000|2022-01-31 14:00:00|8.32|6.92|7.77|6.37|8.74|7.34|7.77|6.37|0
1643641200000|2022-01-31 15:00:00|7.75|6.35|6.3|4.9|7.85|6.45|6.3|4.9|0
1643644800000|2022-01-31 16:00:00|6.31|4.91|5.89|4.49|6.5|5.1|5.87|4.47|0
1643648400000|2022-01-31 17:00:00|5.88|4.48|5.62|4.22|6.34|4.94|5.59|4.19|0
1643652000000|2022-01-31 18:00:00|5.63|4.23|5.85|4.45|6.07|4.67|5.44|4.04|0
1643655600000|2022-01-31 19:00:00|5.84|4.44|5.57|4.17|5.91|4.51|5.52|4.12|0
1643659200000|2022-01-31 20:00:00|5.58|4.18|5.09|3.69|6|4.6|4.94|3.54|0
1643662800000|2022-01-31 21:00:00|5.14|3.74|5.37|3.77|5.4|3.9|5.14|3.73|0
1643666400000|2022-01-31 22:00:00|5.38|3.78|5.34|3.74|5.39|3.79|5.32|3.72|0
1643670000000|2022-01-31 23:00:00|5.32|3.72|5.32|3.72|5.4|3.8|5.27|3.67|0
1643673600000|2022-02-01 00:00:00|5.33|3.73|5.29|3.69|5.35|3.75|5.26|3.66|0
1643677200000|2022-02-01 01:00:00|5.3|3.7|5.49|3.89|5.52|3.92|5.28|3.68|0
1643680800000|2022-02-01 02:00:00|5.48|3.88|5.44|3.84|5.53|3.93|5.41|3.81|0
1643684400000|2022-02-01 03:00:00|5.43|3.83|5.3|3.7|5.46|3.86|5.29|3.69|0
1643688000000|2022-02-01 04:00:00|5.29|3.69|3.84|2.24|5.42|3.82|3.13|1.53|0
1643691600000|2022-02-01 05:00:00|3.85|2.25|3.75|2.15|3.89|2.29|3.74|2.14|0
1643695200000|2022-02-01 06:00:00|3.76|2.16|3.75|2.15|3.8|2.2|3.72|2.12|0
1643698800000|2022-02-01 07:00:00|3.74|2.14|3.67|2.07|3.76|2.16|3.61|2.01|0
1643702400000|2022-02-01 08:00:00|3.68|2.08|3.47|2.07|3.71|2.14|3.39|1.99|0
1643706000000|2022-02-01 09:00:00|3.48|2.08|3.66|2.26|3.78|2.38|3.45|2.05|0
1643709600000|2022-02-01 10:00:00|3.67|2.27|3.67|2.27|3.7|2.3|3.57|2.17|0
1643713200000|2022-02-01 11:00:00|3.65|2.25|3.64|2.24|3.68|2.28|3.53|2.13|0
1643716800000|2022-02-01 12:00:00|3.65|2.25|3.54|2.14|3.66|2.26|3.5|2.1|0
1643720400000|2022-02-01 13:00:00|3.53|2.13|3.42|2.02|3.55|2.15|3.41|2.01|0
1643724000000|2022-02-01 14:00:00|3.41|2.01|3.45|2.05|3.57|2.17|3.31|1.91|0
1643727600000|2022-02-01 15:00:00|3.43|2.03|3.36|1.96|3.77|2.37|3.17|1.77|0
1643731200000|2022-02-01 16:00:00|3.35|1.95|3.14|1.74|3.35|1.95|3.1|1.7|0
1643734800000|2022-02-01 17:00:00|3.13|1.73|3.07|1.67|3.22|1.82|3.03|1.63|0
1643738400000|2022-02-01 18:00:00|3.08|1.68|2.92|1.52|3.16|1.76|2.9|1.5|0
1643742000000|2022-02-01 19:00:00|2.93|1.53|2.91|1.51|3|1.6|2.88|1.48|0
1643745600000|2022-02-01 20:00:00|2.92|1.52|2.63|1.23|3|1.6|2.58|1.18|0
1643749200000|2022-02-01 21:00:00|2.64|1.24|2.47|0.87|2.64|1.24|2.43|0.84|0
1643752800000|2022-02-01 22:00:00|2.48|0.88|2.46|0.86|2.5|0.9|2.46|0.86|0
1643756400000|2022-02-01 23:00:00|2.45|0.85|2.45|0.85|2.49|0.89|2.45|0.85|0
1643760000000|2022-02-02 00:00:00|2.44|0.84|2.41|0.81|2.44|0.84|2.41|0.81|0
1643763600000|2022-02-02 01:00:00|2.42|0.82|2.4|0.8|2.43|0.83|2.4|0.8|0
1643767200000|2022-02-02 02:00:00|2.41|0.81|2.41|0.81|2.42|0.82|2.39|0.79|0
1643770800000|2022-02-02 03:00:00|2.42|0.82|2.39|0.79|2.42|0.82|2.39|0.79|0
1643774400000|2022-02-02 04:00:00|2.4|0.8|2.38|0.78|2.4|0.8|2.37|0.77|0
1643778000000|2022-02-02 05:00:00|2.37|0.77|2.34|0.74|2.38|0.78|2.32|0.72|0
1643781600000|2022-02-02 06:00:00|2.33|0.73|2.34|0.74|2.36|0.76|2.29|0.69|0
1643785200000|2022-02-02 07:00:00|2.35|0.75|2.68|1.08|2.69|1.09|2.31|0.71|0
1643788800000|2022-02-02 08:00:00|2.69|1.09|2.89|1.49|2.99|1.52|2.68|1.08|0
1643792400000|2022-02-02 09:00:00|2.88|1.48|2.72|1.32|2.9|1.5|2.71|1.31|0
1643796000000|2022-02-02 10:00:00|2.73|1.33|2.75|1.35|2.76|1.36|2.71|1.31|0
1643799600000|2022-02-02 11:00:00|2.74|1.34|2.73|1.33|2.79|1.39|2.73|1.33|0
1643803200000|2022-02-02 12:00:00|2.74|1.34|2.81|1.41|2.84|1.44|2.68|1.28|0
1643806800000|2022-02-02 13:00:00|2.82|1.42|2.85|1.45|2.86|1.46|2.75|1.35|0
1643810400000|2022-02-02 14:00:00|2.86|1.46|3.25|1.85|3.3|1.9|2.74|1.34|0
1643814000000|2022-02-02 15:00:00|3.24|1.84|3.21|2.01|3.54|2.34|3.06|1.66|0
1643817600000|2022-02-02 16:00:00|3.22|2.02|3.24|2.04|3.44|2.24|3.2|2|0
1643821200000|2022-02-02 17:00:00|3.25|2.05|3.02|1.82|3.29|2.09|3.02|1.82|0
1643824800000|2022-02-02 18:00:00|3.03|1.83|3.03|1.83|3.13|1.93|2.99|1.79|0
1643828400000|2022-02-02 19:00:00|3.04|1.84|2.81|1.61|3.22|2.02|2.74|1.54|0
1643832000000|2022-02-02 20:00:00|2.8|1.6|2.78|1.58|2.84|1.64|2.7|1.5|0
1643835600000|2022-02-02 21:00:00|2.79|1.59|3.03|1.83|3.12|1.92|2.75|1.55|0
1643839200000|2022-02-02 22:00:00|2.92|1.72|3.13|1.93|3.14|1.94|2.92|1.72|0
1643842800000|2022-02-02 23:00:00|3.12|1.92|3.26|2.06|3.27|2.07|3.09|1.89|0
1643846400000|2022-02-03 00:00:00|3.25|2.05|3.24|2.04|3.26|2.06|3.18|1.98|0
1643850000000|2022-02-03 01:00:00|3.23|2.03|3.49|2.29|3.5|2.3|3.2|2|0
1643853600000|2022-02-03 02:00:00|3.5|2.3|3.44|2.24|3.52|2.32|3.44|2.24|0
1643857200000|2022-02-03 03:00:00|3.43|2.23|3.4|2.2|3.44|2.24|3.39|2.19|0
1643860800000|2022-02-03 04:00:00|3.39|2.19|3.39|2.19|3.4|2.2|3.38|2.18|0
1643864400000|2022-02-03 05:00:00|3.38|2.18|3.29|2.09|3.39|2.19|3.27|2.07|0
1643868000000|2022-02-03 06:00:00|3.28|2.08|3.31|2.11|3.32|2.12|3.28|2.08|0
1643871600000|2022-02-03 07:00:00|3.32|2.12|3.2|2|3.32|2.12|3.19|1.99|0
1643875200000|2022-02-03 08:00:00|3.21|2.01|3.21|2.01|3.26|2.06|3.17|1.97|0
1643878800000|2022-02-03 09:00:00|3.22|2.02|3.35|2.15|3.36|2.16|3.2|2|0
1643882400000|2022-02-03 10:00:00|3.34|2.14|3.34|2.14|3.37|2.17|3.28|2.08|0
1643886000000|2022-02-03 11:00:00|3.35|2.15|3.39|2.19|3.5|2.3|3.06|1.86|0
1643889600000|2022-02-03 12:00:00|3.4|2.2|3.44|2.24|3.54|2.34|3.38|2.18|0
1643893200000|2022-02-03 13:00:00|3.45|2.25|3.6|2.4|3.63|2.43|3.37|2.17|0
1643896800000|2022-02-03 14:00:00|3.61|2.41|3.76|2.56|3.85|2.65|3.32|2.12|0
1643900400000|2022-02-03 15:00:00|3.75|2.55|3.33|2.13|3.78|2.58|3.24|2.04|0
1643904000000|2022-02-03 16:00:00|3.32|2.12|3.45|2.25|3.45|2.25|3.06|1.86|0
1643907600000|2022-02-03 17:00:00|3.33|2.13|3.44|2.24|3.53|2.33|3.3|2.1|0
1643911200000|2022-02-03 18:00:00|3.45|2.25|3.61|2.41|3.75|2.55|3.43|2.23|0
1643914800000|2022-02-03 19:00:00|3.6|2.4|3.93|2.73|3.97|2.77|3.49|2.29|0
1643918400000|2022-02-03 20:00:00|3.92|2.72|4.2|3|4.29|3.09|3.61|2.41|0
1643922000000|2022-02-03 21:00:00|4.18|2.98|3.49|2.29|4.24|3.04|3.46|2.26|0
1643925600000|2022-02-03 22:00:00|3.5|2.3|3.53|2.33|3.6|2.4|3.5|2.3|0
1643929200000|2022-02-03 23:00:00|3.54|2.34|3.51|2.31|3.59|2.39|3.45|2.25|0
1643932800000|2022-02-04 00:00:00|3.5|2.3|3.5|2.3|3.54|2.34|3.45|2.25|0
1643936400000|2022-02-04 01:00:00|3.51|2.31|3.5|2.3|3.6|2.4|3.42|2.22|0
1643940000000|2022-02-04 02:00:00|3.49|2.29|3.41|2.21|3.5|2.3|3.38|2.18|0
1643943600000|2022-02-04 03:00:00|3.42|2.22|3.37|2.17|3.42|2.22|3.35|2.15|0
1643947200000|2022-02-04 04:00:00|3.36|2.16|3.25|2.05|3.36|2.16|3.25|2.05|0
1643950800000|2022-02-04 05:00:00|3.24|2.04|3.19|1.99|3.25|2.05|3.19|1.99|0
1643954400000|2022-02-04 06:00:00|3.2|2|3.18|1.98|3.22|2.02|3.16|1.96|0
1643958000000|2022-02-04 07:00:00|3.17|1.97|3.34|2.14|3.46|2.26|3.15|1.95|0
1643961600000|2022-02-04 08:00:00|3.35|2.15|3.42|2.22|3.48|2.28|3.25|2.05|0
1643965200000|2022-02-04 09:00:00|3.41|2.21|3.5|2.3|3.53|2.33|3.25|2.05|0
1643968800000|2022-02-04 10:00:00|3.51|2.31|3.82|2.62|3.91|2.71|3.46|2.26|0
1643972400000|2022-02-04 11:00:00|3.83|2.63|4.25|3.05|4.25|3.05|3.82|2.62|0
1643976000000|2022-02-04 12:00:00|4.24|3.04|3.89|2.69|4.24|3.04|3.85|2.65|0
1643979600000|2022-02-04 13:00:00|3.9|2.7|4.08|2.88|4.43|3.23|3.68|2.48|0
1643983200000|2022-02-04 14:00:00|4.07|2.87|3.63|2.43|4.2|3|3.44|2.24|0
1643986800000|2022-02-04 15:00:00|3.6|2.4|4.16|2.96|4.49|3.29|3.43|2.23|0
1643990400000|2022-02-04 16:00:00|4.17|2.97|3.52|2.32|4.28|3.08|3.47|2.27|0
1643994000000|2022-02-04 17:00:00|3.5|2.3|3.22|2.02|3.56|2.36|3.21|2.01|0
1643997600000|2022-02-04 18:00:00|3.2|2|3.27|2.07|3.41|2.21|2.89|1.69|0
1644001200000|2022-02-04 19:00:00|3.26|2.06|3.13|1.93|3.41|2.21|3.13|1.93|0
1644004800000|2022-02-04 20:00:00|3.12|1.92|3.44|2.24|3.44|2.24|2.9|1.7|0
1644008400000|2022-02-04 21:00:00|3.45|2.25|3.45|2.25|3.51|2.31|3.1|1.9|0
1644220800000|2022-02-07 08:00:00|3.11|1.91|3.29|2.09|3.45|2.25|3.06|1.86|0
1644224400000|2022-02-07 09:00:00|3.3|2.1|3.33|2.13|3.42|2.22|3.22|2.02|0
1644228000000|2022-02-07 10:00:00|3.32|2.12|3.34|2.14|3.35|2.15|3.25|2.05|0
1644231600000|2022-02-07 11:00:00|3.33|2.13|3.24|2.04|3.37|2.17|3.21|2.01|0
1644235200000|2022-02-07 12:00:00|3.25|2.05|3.1|1.9|3.25|2.05|3.07|1.87|0
1644238800000|2022-02-07 13:00:00|3.11|1.91|2.91|1.71|3.37|2.17|2.86|1.66|0
1644242400000|2022-02-07 14:00:00|2.9|1.7|2.73|1.53|3|1.8|2.69|1.49|0
1644246000000|2022-02-07 15:00:00|2.72|1.52|2.68|1.48|2.85|1.65|2.59|1.39|0
1644249600000|2022-02-07 16:00:00|2.67|1.47|2.81|1.61|2.91|1.71|2.54|1.34|0
1644253200000|2022-02-07 17:00:00|2.82|1.62|2.85|1.65|2.95|1.75|2.81|1.61|0
1644256800000|2022-02-07 18:00:00|2.86|1.66|2.51|1.31|2.87|1.67|2.49|1.29|0
1644260400000|2022-02-07 19:00:00|2.52|1.32|2.46|1.26|2.73|1.53|2.37|1.17|0
1644264000000|2022-02-07 20:00:00|2.47|1.27|2.77|1.57|2.97|1.77|2.3|1.1|0
1644267600000|2022-02-07 21:00:00|2.61|1.41|2.64|1.44|2.7|1.5|2.61|1.41|0
1644271200000|2022-02-07 22:00:00|2.63|1.43|2.62|1.42|2.64|1.44|2.62|1.42|0
1644274800000|2022-02-07 23:00:00|2.63|1.43|2.59|1.39|2.65|1.45|2.59|1.39|0
1644278400000|2022-02-08 00:00:00|2.58|1.38|2.6|1.4|2.64|1.44|2.58|1.38|0
1644282000000|2022-02-08 01:00:00|2.61|1.41|2.66|1.46|2.68|1.48|2.61|1.41|0
1644285600000|2022-02-08 02:00:00|2.65|1.45|2.62|1.42|2.71|1.51|2.62|1.42|0
1644289200000|2022-02-08 03:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.6|1.4|0
1644292800000|2022-02-08 04:00:00|2.63|1.43|2.58|1.38|2.65|1.45|2.58|1.38|0
1644296400000|2022-02-08 05:00:00|2.59|1.39|2.63|1.43|2.65|1.45|2.58|1.38|0
1644300000000|2022-02-08 06:00:00|2.64|1.44|2.58|1.38|2.65|1.45|2.55|1.35|0
1644303600000|2022-02-08 07:00:00|2.57|1.37|2.64|1.44|2.66|1.46|2.52|1.32|0
1644307200000|2022-02-08 08:00:00|2.63|1.43|2.54|1.34|2.66|1.46|2.51|1.31|0
1644310800000|2022-02-08 09:00:00|2.53|1.33|2.52|1.32|2.58|1.38|2.41|1.21|0
1644314400000|2022-02-08 10:00:00|2.53|1.33|2.56|1.36|2.58|1.38|2.46|1.26|0
1644318000000|2022-02-08 11:00:00|2.55|1.35|2.63|1.43|2.66|1.46|2.52|1.32|0
1644321600000|2022-02-08 12:00:00|2.62|1.42|2.59|1.39|2.7|1.5|2.57|1.37|0
1644325200000|2022-02-08 13:00:00|2.6|1.4|2.49|1.29|2.6|1.4|2.46|1.26|0
1644328800000|2022-02-08 14:00:00|2.48|1.28|2.52|1.32|2.55|1.35|2.43|1.23|0
1644332400000|2022-02-08 15:00:00|2.53|1.33|2.22|1.02|2.66|1.46|2.19|0.99|0
1644336000000|2022-02-08 16:00:00|2.21|1.01|2.11|0.91|2.26|1.06|2.1|0.9|0
1644339600000|2022-02-08 17:00:00|2.12|0.92|2.07|0.87|2.15|0.95|2.03|0.83|0
1644343200000|2022-02-08 18:00:00|2.08|0.88|2.08|0.88|2.13|0.93|2.07|0.87|0
1644346800000|2022-02-08 19:00:00|2.07|0.87|2.39|1.19|2.43|1.23|2.05|0.85|0
1644350400000|2022-02-08 20:00:00|2.4|1.2|2.24|1.04|2.43|1.23|2.13|0.93|0
1644354000000|2022-02-08 21:00:00|2.23|1.03|2.19|0.99|2.24|1.04|2.17|0.97|0
1644357600000|2022-02-08 22:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.18|0.98|0
1644361200000|2022-02-08 23:00:00|2.17|0.97|2.12|0.92|2.18|0.98|2.12|0.92|0
1644364800000|2022-02-09 00:00:00|2.13|0.93|2.15|0.95|2.17|0.97|2.11|0.91|0
1644368400000|2022-02-09 01:00:00|2.16|0.96|2.13|0.93|2.17|0.97|2.11|0.91|0
1644372000000|2022-02-09 02:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.12|0.92|0
1644375600000|2022-02-09 03:00:00|2.12|0.92|2.07|0.87|2.13|0.93|2.06|0.86|0
1644379200000|2022-02-09 04:00:00|2.06|0.86|1.99|0.79|2.07|0.87|1.99|0.79|0
1644382800000|2022-02-09 05:00:00|2|0.8|2.01|0.81|2.01|0.81|1.98|0.78|0
1644386400000|2022-02-09 06:00:00|2|0.8|2.01|0.81|2.02|0.82|1.99|0.79|0
1644390000000|2022-02-09 07:00:00|2|0.8|2.12|0.92|2.15|0.95|2|0.8|0
1644393600000|2022-02-09 08:00:00|2.11|0.91|2.04|0.84|2.14|0.94|1.99|0.79|0
1644397200000|2022-02-09 09:00:00|2.03|0.83|2.04|0.84|2.05|0.85|2.01|0.81|0
1644400800000|2022-02-09 10:00:00|2.05|0.85|2|0.8|2.05|0.85|1.99|0.79|0
1644404400000|2022-02-09 11:00:00|2.01|0.81|1.98|0.78|2.02|0.82|1.97|0.77|0
1644408000000|2022-02-09 12:00:00|1.97|0.77|1.94|0.74|1.98|0.78|1.93|0.73|0
1644411600000|2022-02-09 13:00:00|1.95|0.75|1.92|0.72|2.02|0.82|1.91|0.71|0
1644415200000|2022-02-09 14:00:00|1.91|0.71|1.94|0.74|1.96|0.76|1.84|0.64|0
1644418800000|2022-02-09 15:00:00|1.95|0.75|1.82|0.62|1.96|0.76|1.74|0.54|0
1644422400000|2022-02-09 16:00:00|1.81|0.61|1.87|0.67|1.89|0.69|1.81|0.61|0
1644426000000|2022-02-09 17:00:00|1.88|0.68|1.82|0.62|1.9|0.7|1.82|0.62|0
1644429600000|2022-02-09 18:00:00|1.83|0.63|1.81|0.61|1.85|0.65|1.81|0.61|0
1644433200000|2022-02-09 19:00:00|1.8|0.6|1.83|0.63|1.84|0.64|1.77|0.57|0
1644436800000|2022-02-09 20:00:00|1.84|0.64|1.75|0.55|1.88|0.68|1.74|0.54|0
1644440400000|2022-02-09 21:00:00|1.76|0.56|1.73|0.53|1.77|0.57|1.72|0.52|0
1644444000000|2022-02-09 22:00:00|1.72|0.52|1.72|0.52|1.72|0.52|1.72|0.52|0
1644447600000|2022-02-09 23:00:00|1.73|0.53|1.73|0.53|1.75|0.55|1.72|0.52|0
1644451200000|2022-02-10 00:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.73|0.53|0
1644454800000|2022-02-10 01:00:00|1.78|0.58|1.74|0.54|1.78|0.58|1.73|0.53|0
1644458400000|2022-02-10 02:00:00|1.75|0.55|1.75|0.55|1.76|0.56|1.74|0.54|0
1644462000000|2022-02-10 03:00:00|1.74|0.54|1.73|0.53|1.75|0.55|1.73|0.53|0
1644465600000|2022-02-10 04:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.71|0.51|0
1644469200000|2022-02-10 05:00:00|1.71|0.51|1.74|0.54|1.77|0.57|1.71|0.51|0
1644472800000|2022-02-10 06:00:00|1.73|0.53|1.74|0.54|1.75|0.55|1.72|0.52|0
1644476400000|2022-02-10 07:00:00|1.75|0.55|1.72|0.52|1.76|0.56|1.72|0.52|0
1644480000000|2022-02-10 08:00:00|1.73|0.53|1.78|0.58|1.78|0.58|1.71|0.51|0
1644483600000|2022-02-10 09:00:00|1.77|0.57|1.89|0.69|1.91|0.71|1.73|0.53|0
1644487200000|2022-02-10 10:00:00|1.9|0.7|1.86|0.66|1.91|0.71|1.86|0.66|0
1644490800000|2022-02-10 11:00:00|1.85|0.65|1.87|0.67|1.88|0.68|1.85|0.65|0
1644494400000|2022-02-10 12:00:00|1.86|0.66|1.84|0.64|1.87|0.67|1.82|0.62|0
1644498000000|2022-02-10 13:00:00|1.83|0.63|2.26|1.06|2.28|1.08|1.8|0.6|0
1644501600000|2022-02-10 14:00:00|2.27|1.07|1.99|0.79|2.38|1.18|1.96|0.76|0
1644505200000|2022-02-10 15:00:00|1.98|0.78|1.53|0.33|1.99|0.79|1.37|0.17|0
1644508800000|2022-02-10 16:00:00|1.54|0.34|1.51|0.31|1.63|0.43|1.44|0.24|0
1644512400000|2022-02-10 17:00:00|1.52|0.32|1.7|0.5|1.7|0.5|1.48|0.28|0
1644516000000|2022-02-10 18:00:00|1.64|0.44|2.01|0.81|2.11|0.91|1.6|0.4|0
1644519600000|2022-02-10 19:00:00|2|0.8|2.13|0.93|2.18|0.98|1.99|0.79|0
1644523200000|2022-02-10 20:00:00|2.12|0.92|1.69|0.49|2.17|0.97|1.61|0.41|0
1644526800000|2022-02-10 21:00:00|1.68|0.48|1.65|0.45|1.71|0.51|1.65|0.45|0
1644530400000|2022-02-10 22:00:00|1.66|0.46|1.65|0.45|1.66|0.46|1.65|0.45|0
1644534000000|2022-02-10 23:00:00|1.64|0.44|1.69|0.49|1.7|0.5|1.63|0.43|0
1644537600000|2022-02-11 00:00:00|1.7|0.5|1.72|0.52|1.75|0.55|1.69|0.49|0
1644541200000|2022-02-11 01:00:00|1.73|0.53|1.78|0.58|1.79|0.59|1.61|0.41|0
1644544800000|2022-02-11 02:00:00|1.77|0.57|1.8|0.6|1.83|0.63|1.77|0.57|0
1644548400000|2022-02-11 03:00:00|1.79|0.59|1.81|0.61|1.85|0.65|1.79|0.59|0
1644552000000|2022-02-11 04:00:00|1.82|0.62|1.91|0.71|1.93|0.73|1.81|0.61|0
1644555600000|2022-02-11 05:00:00|1.92|0.72|2.04|0.84|2.06|0.86|1.91|0.71|0
1644559200000|2022-02-11 06:00:00|2.03|0.83|2|0.8|2.08|0.88|2|0.8|0
1644562800000|2022-02-11 07:00:00|2.01|0.81|1.93|0.73|2.01|0.81|1.92|0.72|0
1644566400000|2022-02-11 08:00:00|1.94|0.74|1.89|0.69|1.95|0.75|1.7|0.5|0
1644570000000|2022-02-11 09:00:00|1.88|0.68|1.82|0.62|1.89|0.69|1.76|0.56|0
1644573600000|2022-02-11 10:00:00|1.83|0.63|1.78|0.58|1.83|0.63|1.77|0.57|0
1644577200000|2022-02-11 11:00:00|1.77|0.57|1.77|0.57|1.81|0.61|1.74|0.54|0
1644580800000|2022-02-11 12:00:00|1.76|0.56|1.72|0.52|1.78|0.58|1.64|0.44|0
1644584400000|2022-02-11 13:00:00|1.73|0.53|1.56|0.36|1.74|0.54|1.54|0.34|0
1644588000000|2022-02-11 14:00:00|1.55|0.35|1.61|0.41|1.63|0.43|1.5|0.3|0
1644591600000|2022-02-11 15:00:00|1.59|0.39|1.83|0.63|1.85|0.65|1.53|0.33|0
1644595200000|2022-02-11 16:00:00|1.84|0.64|1.88|0.68|1.96|0.76|1.76|0.56|0
1644598800000|2022-02-11 17:00:00|1.89|0.69|1.97|0.77|1.98|0.78|1.84|0.64|0
1644602400000|2022-02-11 18:00:00|1.96|0.76|2.75|1.55|2.9|1.7|1.89|0.69|0
1644606000000|2022-02-11 19:00:00|2.77|1.57|3.84|2.64|4.2|3|2.67|1.47|0
1644609600000|2022-02-11 20:00:00|3.86|2.66|2.92|1.72|3.9|2.7|2.72|1.52|0
1644613200000|2022-02-11 21:00:00|2.93|1.73|3.23|2.03|3.33|2.13|2.9|1.7|0
1644825600000|2022-02-14 08:00:00|3.05|1.85|5.89|4.58|5.89|4.58|3.01|1.81|0
1644829200000|2022-02-14 09:00:00|5.9|4.59|5.95|4.63|5.95|4.63|4.77|3.57|0
1644832800000|2022-02-14 10:00:00|5.94|4.62|5.18|3.98|6.18|4.8|5.09|3.89|0
1644836400000|2022-02-14 11:00:00|5.19|3.99|7.4|5.76|7.52|5.85|5.11|3.91|0
1644840000000|2022-02-14 12:00:00|7.41|5.74|5.94|4.62|7.67|5.97|5.57|4.33|0
1644843600000|2022-02-14 13:00:00|5.93|4.61|6.06|4.86|6.21|5.01|5.71|4.47|0
1644847200000|2022-02-14 14:00:00|6.08|4.88|5.68|4.48|6.21|5.01|5.45|4.25|0
1644850800000|2022-02-14 15:00:00|5.66|4.46|6.68|5.47|6.7|5.48|5.66|4.46|0
1644854400000|2022-02-14 16:00:00|6.69|5.44|6.06|4.86|6.72|5.5|5.98|4.78|0
1644858000000|2022-02-14 17:00:00|6.05|4.85|5.86|4.66|6.18|4.98|5.74|4.54|0
1644861600000|2022-02-14 18:00:00|5.85|4.65|7.44|6.24|7.47|6.27|5.72|4.52|0
1644865200000|2022-02-14 19:00:00|7.47|6.27|7.09|5.8|8.35|7.09|6.98|5.71|0
1644868800000|2022-02-14 20:00:00|7.1|5.81|6.65|5.44|7.41|6.06|6.28|5.08|0
1644872400000|2022-02-14 21:00:00|6.63|5.42|6.59|5.39|6.65|5.44|6.51|5.31|0
1644876000000|2022-02-14 22:00:00|6.58|5.38|6.54|5.34|6.58|5.38|6.54|5.34|0
1644879600000|2022-02-14 23:00:00|6.55|5.35|6.35|5.15|6.55|5.35|6.35|5.15|0
1644883200000|2022-02-15 00:00:00|6.34|5.14|6.44|5.24|6.63|5.43|6.31|5.11|0
1644886800000|2022-02-15 01:00:00|6.43|5.23|6.34|5.14|6.51|5.31|6.33|5.13|0
1644890400000|2022-02-15 02:00:00|6.35|5.15|6.18|4.98|6.36|5.16|6.13|4.93|0
1644894000000|2022-02-15 03:00:00|6.19|4.99|6.33|5.13|6.36|5.16|6.18|4.98|0
1644897600000|2022-02-15 04:00:00|6.32|5.12|6.35|5.15|6.44|5.24|6.31|5.11|0
1644901200000|2022-02-15 05:00:00|6.36|5.16|6.81|5.61|6.89|5.69|6.36|5.16|0
1644904800000|2022-02-15 06:00:00|6.82|5.62|6.7|5.5|6.85|5.65|6.64|5.44|0
1644908400000|2022-02-15 07:00:00|6.68|5.48|4.81|3.61|7.03|5.83|4.66|3.46|0
1644912000000|2022-02-15 08:00:00|4.8|3.6|3.61|2.41|4.87|3.67|3.52|2.32|0
1644915600000|2022-02-15 09:00:00|3.62|2.42|3.53|2.33|3.64|2.44|3.48|2.28|0
1644919200000|2022-02-15 10:00:00|3.5|2.3|3.43|2.23|3.59|2.39|3.4|2.2|0
1644922800000|2022-02-15 11:00:00|3.44|2.24|3.34|2.14|3.44|2.24|3.28|2.08|0
1644926400000|2022-02-15 12:00:00|3.35|2.15|3.14|1.94|3.4|2.2|3.12|1.92|0
1644930000000|2022-02-15 13:00:00|3.13|1.93|3.37|2.17|3.4|2.2|3.1|1.9|0
1644933600000|2022-02-15 14:00:00|3.36|2.16|3.04|1.84|3.52|2.32|2.69|1.49|0
1644937200000|2022-02-15 15:00:00|3.05|1.85|2.84|1.64|3.1|1.9|2.81|1.61|0
1644940800000|2022-02-15 16:00:00|2.85|1.65|2.69|1.49|3.14|1.94|2.6|1.4|0
1644944400000|2022-02-15 17:00:00|2.68|1.48|2.87|1.67|2.94|1.74|2.66|1.46|0
1644948000000|2022-02-15 18:00:00|2.86|1.66|2.61|1.41|2.88|1.68|2.6|1.4|0
1644951600000|2022-02-15 19:00:00|2.6|1.4|2.61|1.41|2.7|1.5|2.58|1.38|0
1644955200000|2022-02-15 20:00:00|2.62|1.42|2.09|0.89|2.62|1.42|2.07|0.87|0
1644958800000|2022-02-15 21:00:00|2.08|0.88|2.05|0.85|2.14|0.94|2.03|0.83|0
1644962400000|2022-02-15 22:00:00|2.06|0.86|2.05|0.85|2.06|0.86|2.04|0.84|0
1644966000000|2022-02-15 23:00:00|2.04|0.84|2.07|0.87|2.08|0.88|2.03|0.83|0
1644969600000|2022-02-16 00:00:00|2.08|0.88|2.08|0.88|2.09|0.89|2.06|0.86|0
1644973200000|2022-02-16 01:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.06|0.86|0
1644976800000|2022-02-16 02:00:00|2.05|0.85|2.04|0.84|2.06|0.86|2.03|0.83|0
1644980400000|2022-02-16 03:00:00|2.05|0.85|2.09|0.89|2.11|0.91|2.04|0.84|0
1644984000000|2022-02-16 04:00:00|2.1|0.9|2.04|0.84|2.1|0.9|2.03|0.83|0
1644987600000|2022-02-16 05:00:00|2.03|0.83|2.02|0.82|2.03|0.83|2.01|0.81|0
1644991200000|2022-02-16 06:00:00|2.01|0.81|1.99|0.79|2.03|0.83|1.99|0.79|0
1644994800000|2022-02-16 07:00:00|2|0.8|1.91|0.71|2.04|0.84|1.9|0.7|0
1644998400000|2022-02-16 08:00:00|1.9|0.7|1.8|0.6|1.94|0.74|1.78|0.58|0
1645002000000|2022-02-16 09:00:00|1.79|0.59|1.92|0.72|1.93|0.73|1.75|0.55|0
1645005600000|2022-02-16 10:00:00|1.93|0.73|1.97|0.77|2.01|0.81|1.83|0.63|0
1645009200000|2022-02-16 11:00:00|1.98|0.78|1.96|0.76|2.01|0.81|1.94|0.74|0
1645012800000|2022-02-16 12:00:00|1.95|0.75|1.99|0.79|2.02|0.82|1.93|0.73|0
1645016400000|2022-02-16 13:00:00|2|0.8|2.53|1.33|2.94|1.74|1.92|0.72|0
1645020000000|2022-02-16 14:00:00|2.54|1.34|2.68|1.48|2.92|1.72|2.53|1.33|0
1645023600000|2022-02-16 15:00:00|2.7|1.5|2.52|1.32|2.72|1.52|2.44|1.24|0
1645027200000|2022-02-16 16:00:00|2.51|1.31|2.46|1.26|2.54|1.34|2.45|1.25|0
1645030800000|2022-02-16 17:00:00|2.45|1.25|2.34|1.14|2.74|1.54|2.31|1.11|0
1645034400000|2022-02-16 18:00:00|2.35|1.15|2.33|1.13|2.37|1.17|2.3|1.1|0
1645038000000|2022-02-16 19:00:00|2.32|1.12|1.96|0.76|2.41|1.21|1.9|0.7|0
1645041600000|2022-02-16 20:00:00|1.95|0.75|1.93|0.73|1.97|0.77|1.8|0.6|0
1645045200000|2022-02-16 21:00:00|1.92|0.72|1.95|0.75|1.96|0.76|1.91|0.71|0
1645048800000|2022-02-16 22:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.93|0.73|0
1645052400000|2022-02-16 23:00:00|1.93|0.73|1.96|0.76|1.97|0.77|1.87|0.67|0
1645056000000|2022-02-17 00:00:00|1.95|0.75|1.95|0.75|1.97|0.77|1.94|0.74|0
1645059600000|2022-02-17 01:00:00|1.94|0.74|1.94|0.74|1.95|0.75|1.92|0.72|0
1645063200000|2022-02-17 02:00:00|1.93|0.73|1.9|0.7|1.93|0.73|1.9|0.7|0
1645066800000|2022-02-17 03:00:00|1.89|0.69|2.16|0.96|2.16|0.96|1.89|0.69|0
1645070400000|2022-02-17 04:00:00|2.18|0.98|2.29|1.09|2.33|1.13|2.14|0.94|0
1645074000000|2022-02-17 05:00:00|2.3|1.1|2.16|0.96|2.3|1.1|2.13|0.93|0
1645077600000|2022-02-17 06:00:00|2.17|0.97|2.26|1.06|2.3|1.1|2.15|0.95|0
1645081200000|2022-02-17 07:00:00|2.25|1.05|2.09|0.89|2.34|1.14|2.01|0.81|0
1645084800000|2022-02-17 08:00:00|2.08|0.88|2.3|1.1|2.37|1.17|1.97|0.77|0
1645088400000|2022-02-17 09:00:00|2.29|1.09|2.31|1.11|2.33|1.13|2.27|1.07|0
1645092000000|2022-02-17 10:00:00|2.32|1.12|2.25|1.05|2.32|1.12|2.22|1.02|0
1645095600000|2022-02-17 11:00:00|2.24|1.04|2.25|1.05|2.28|1.08|2.23|1.03|0
1645099200000|2022-02-17 12:00:00|2.24|1.04|2.03|0.83|2.24|1.04|2.02|0.82|0
1645102800000|2022-02-17 13:00:00|2.02|0.82|2.41|1.21|2.43|1.23|1.99|0.79|0
1645106400000|2022-02-17 14:00:00|2.42|1.22|2.66|1.46|2.75|1.55|2.23|1.03|0
1645110000000|2022-02-17 15:00:00|2.67|1.47|2.49|1.29|2.76|1.56|2.49|1.29|0
1645113600000|2022-02-17 16:00:00|2.5|1.3|2.34|1.14|2.57|1.37|2.27|1.07|0
1645117200000|2022-02-17 17:00:00|2.35|1.15|2.34|1.14|2.39|1.19|2.29|1.09|0
1645120800000|2022-02-17 18:00:00|2.35|1.15|2.4|1.2|2.45|1.25|2.33|1.13|0
1645124400000|2022-02-17 19:00:00|2.41|1.21|2.67|1.47|2.67|1.47|2.41|1.21|0
1645128000000|2022-02-17 20:00:00|2.66|1.46|2.93|1.73|2.96|1.76|2.64|1.44|0
1645131600000|2022-02-17 21:00:00|2.92|1.72|3.02|1.82|3.11|1.91|2.88|1.68|0
1645135200000|2022-02-17 22:00:00|3.01|1.81|3.01|1.81|3.03|1.83|3.01|1.81|0
1645138800000|2022-02-17 23:00:00|3.02|1.82|2.95|1.75|3.07|1.87|2.93|1.73|0
1645142400000|2022-02-18 00:00:00|2.94|1.74|2.96|1.76|3.05|1.85|2.92|1.72|0
1645146000000|2022-02-18 01:00:00|2.95|1.75|2.56|1.36|3|1.8|2.53|1.33|0
1645149600000|2022-02-18 02:00:00|2.57|1.37|2.56|1.36|2.61|1.41|2.53|1.33|0
1645153200000|2022-02-18 03:00:00|2.57|1.37|2.45|1.25|2.59|1.39|2.42|1.22|0
1645156800000|2022-02-18 04:00:00|2.44|1.24|2.49|1.29|2.5|1.3|2.38|1.18|0
1645160400000|2022-02-18 05:00:00|2.5|1.3|2.28|1.08|2.5|1.3|2.24|1.04|0
1645164000000|2022-02-18 06:00:00|2.29|1.09|2.32|1.12|2.33|1.13|2.25|1.05|0
1645167600000|2022-02-18 07:00:00|2.33|1.13|2.32|1.12|2.35|1.15|2.28|1.08|0
1645171200000|2022-02-18 08:00:00|2.3|1.1|2.41|1.21|2.51|1.31|2.24|1.04|0
1645174800000|2022-02-18 09:00:00|2.4|1.2|2.31|1.11|2.49|1.29|2.31|1.11|0
1645178400000|2022-02-18 10:00:00|2.32|1.12|2.34|1.14|2.36|1.16|2.3|1.1|0
1645182000000|2022-02-18 11:00:00|2.33|1.13|2.41|1.21|2.42|1.22|2.26|1.06|0
1645185600000|2022-02-18 12:00:00|2.42|1.22|2.36|1.16|2.43|1.23|2.35|1.15|0
1645189200000|2022-02-18 13:00:00|2.35|1.15|2.73|1.53|3.03|1.83|2.34|1.14|0
1645192800000|2022-02-18 14:00:00|2.74|1.54|2.6|1.4|2.86|1.66|2.58|1.38|0
1645196400000|2022-02-18 15:00:00|2.61|1.41|2.91|1.91|3.09|1.97|2.58|1.38|0
1645200000000|2022-02-18 16:00:00|2.92|1.92|2.9|1.9|3.31|2.31|2.48|1.48|0
1645203600000|2022-02-18 17:00:00|2.91|1.91|3.02|2.02|3.06|2.06|2.63|1.63|0
1645207200000|2022-02-18 18:00:00|3.01|2.01|2.62|1.62|3.28|2.28|2.55|1.55|0
1645210800000|2022-02-18 19:00:00|2.61|1.61|2.58|1.58|3.1|2.1|2.49|1.49|0
1645214400000|2022-02-18 20:00:00|2.56|1.56|2.86|1.86|3.35|2.35|2.47|1.47|0
1645218000000|2022-02-18 21:00:00|2.82|1.82|2.79|1.79|2.83|1.83|2.72|1.72|0
1645516800000|2022-02-22 08:00:00|4.29|3.09|3.27|2.27|4.3|3.1|3.25|2.25|0
1645520400000|2022-02-22 09:00:00|3.26|2.26|2.97|1.97|3.29|2.29|2.85|1.85|0
1645524000000|2022-02-22 10:00:00|2.96|1.96|2.18|1.18|2.97|1.97|2.06|1.06|0
1645527600000|2022-02-22 11:00:00|2.17|1.17|1.84|0.84|2.21|1.21|1.81|0.81|0
1645531200000|2022-02-22 12:00:00|1.86|0.86|1.79|0.79|1.91|0.91|1.73|0.73|0
1645534800000|2022-02-22 13:00:00|1.78|0.78|1.8|0.8|1.88|0.88|1.77|0.77|0
1645538400000|2022-02-22 14:00:00|1.81|0.81|1.72|0.72|2.06|1.06|1.62|0.62|0
1645542000000|2022-02-22 15:00:00|1.73|0.73|1.86|0.86|1.89|0.89|1.61|0.61|0
1645545600000|2022-02-22 16:00:00|1.87|0.87|1.74|0.74|1.91|0.91|1.67|0.67|0
1645549200000|2022-02-22 17:00:00|1.75|0.75|1.98|0.98|1.99|0.99|1.69|0.69|0
1645552800000|2022-02-22 18:00:00|1.97|0.97|2.31|1.31|2.47|1.47|1.92|0.92|0
1645556400000|2022-02-22 19:00:00|2.32|1.32|1.67|0.67|2.45|1.45|1.62|0.62|0
1645560000000|2022-02-22 20:00:00|1.68|0.68|1.62|0.62|1.74|0.74|1.5|0.5|0
1645563600000|2022-02-22 21:00:00|1.63|0.63|1.61|0.41|1.63|0.63|1.48|0.36|0
1645567200000|2022-02-22 22:00:00|1.6|0.4|1.6|0.4|1.61|0.41|1.6|0.4|0
1645570800000|2022-02-22 23:00:00|1.59|0.39|1.52|0.32|1.6|0.4|1.5|0.3|0
1645574400000|2022-02-23 00:00:00|1.51|0.31|1.51|0.31|1.53|0.33|1.51|0.31|0
1645578000000|2022-02-23 01:00:00|1.52|0.32|1.53|0.33|1.58|0.38|1.51|0.31|0
1645581600000|2022-02-23 02:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.46|0.26|0
1645585200000|2022-02-23 03:00:00|1.51|0.31|1.48|0.28|1.54|0.34|1.47|0.27|0
1645588800000|2022-02-23 04:00:00|1.47|0.27|1.45|0.25|1.48|0.28|1.45|0.25|0
1645592400000|2022-02-23 05:00:00|1.46|0.26|1.46|0.26|1.47|0.27|1.43|0.23|0
1645596000000|2022-02-23 06:00:00|1.45|0.25|1.48|0.28|1.48|0.28|1.43|0.23|0
1645599600000|2022-02-23 07:00:00|1.47|0.27|1.47|0.27|1.53|0.33|1.45|0.25|0
1645603200000|2022-02-23 08:00:00|1.48|0.28|1.07|0.07|1.49|0.29|1.05|0.05|0
1645606800000|2022-02-23 09:00:00|1.06|0.06|1.1|0.1|1.1|0.1|1.02|0.02|0
1645610400000|2022-02-23 10:00:00|1.09|0.09|1.16|0.16|1.2|0.2|1.08|0.08|0
1645614000000|2022-02-23 11:00:00|1.17|0.17|1.58|0.58|1.59|0.59|1.09|0.09|0
1645617600000|2022-02-23 12:00:00|1.57|0.57|1.53|0.53|1.58|0.58|1.4|0.4|0
1645621200000|2022-02-23 13:00:00|1.54|0.54|1.5|0.5|1.56|0.56|1.49|0.49|0
1645624800000|2022-02-23 14:00:00|1.51|0.51|1.41|0.41|1.74|0.74|1.3|0.3|0
1645628400000|2022-02-23 15:00:00|1.42|0.42|1.47|0.47|1.68|0.68|1.27|0.27|0
1645632000000|2022-02-23 16:00:00|1.48|0.48|1.28|0.28|1.53|0.53|1.18|0.18|0
1645635600000|2022-02-23 17:00:00|1.27|0.27|1.29|0.29|1.31|0.31|1.13|0.13|0
1645639200000|2022-02-23 18:00:00|1.28|0.28|1.25|0.25|1.4|0.4|1.16|0.16|0
1645642800000|2022-02-23 19:00:00|1.26|0.26|1.24|0.24|1.42|0.42|1.22|0.22|0
1645646400000|2022-02-23 20:00:00|1.25|0.25|1.24|0.24|1.38|0.38|1.22|0.22|0
1645650000000|2022-02-23 21:00:00|1.23|0.23|1.47|0.27|1.49|0.3|1.18|0.18|0
1645653600000|2022-02-23 22:00:00|1.48|0.28|1.46|0.26|1.48|0.28|1.46|0.26|0
1645657200000|2022-02-23 23:00:00|1.45|0.25|1.44|0.24|1.5|0.3|1.41|0.21|0
1645660800000|2022-02-24 00:00:00|1.43|0.23|1.77|0.57|1.77|0.57|1.42|0.22|0
1645664400000|2022-02-24 01:00:00|1.75|0.55|2.09|0.89|2.4|1.2|1.72|0.52|0
1645668000000|2022-02-24 02:00:00|2.08|0.88|2.43|1.23|2.45|1.25|1.97|0.77|0
1645671600000|2022-02-24 03:00:00|2.44|1.24|4.15|2.95|4.95|3.75|2.4|1.2|0
1645675200000|2022-02-24 04:00:00|4.16|2.96|4.06|2.86|4.53|3.33|3.77|2.57|0
1645678800000|2022-02-24 05:00:00|4.05|2.85|4.57|3.37|5.1|3.9|3.9|2.7|0
1645682400000|2022-02-24 06:00:00|4.49|3.29|4.36|3.16|4.55|3.35|3.82|2.62|0
1645686000000|2022-02-24 07:00:00|4.38|3.18|5.26|4.06|6.32|5.12|4.23|3.03|0
1645689600000|2022-02-24 08:00:00|5.23|4.03|3.77|2.77|5.37|4.17|3.7|2.7|0
1645693200000|2022-02-24 09:00:00|3.76|2.76|9.11|7.46|9.4|7.69|3.46|2.46|0
1645696800000|2022-02-24 10:00:00|9.12|7.44|8.99|7.36|9.52|7.79|8.51|6.97|0
1645700400000|2022-02-24 11:00:00|9|7.35|8.99|7.35|10.03|8.21|8.89|7.27|0
1645704000000|2022-02-24 12:00:00|8.95|7.33|9.66|7.91|10.12|8.28|8.52|6.97|0
1645707600000|2022-02-24 13:00:00|9.64|7.89|9.38|7.67|10.29|8.42|8.96|7.33|0
1645711200000|2022-02-24 14:00:00|9.4|7.69|7.29|5.96|9.58|7.84|6.56|5.36|0
1645714800000|2022-02-24 15:00:00|7.31|5.98|7.25|5.93|8.86|7.25|6.79|5.55|0
1645718400000|2022-02-24 16:00:00|7.26|5.94|6.11|5|7.56|6.19|6.1|4.99|0
1645722000000|2022-02-24 17:00:00|6.09|4.98|6.76|5.53|7.12|5.82|6.02|4.93|0
1645725600000|2022-02-24 18:00:00|6.77|5.54|6.19|5.06|6.96|5.7|5.28|4.28|0
1645729200000|2022-02-24 19:00:00|6.22|5.09|5.15|4.15|6.41|5.24|5.08|4.08|0
1645732800000|2022-02-24 20:00:00|5.13|4.13|4.88|3.88|5.42|4.42|4.58|3.58|0
1645736400000|2022-02-24 21:00:00|4.85|3.85|5.16|3.96|5.31|4.18|4.77|3.76|0
1645740000000|2022-02-24 22:00:00|5.18|3.98|5.13|3.93|5.18|3.98|5.1|3.9|0
1645743600000|2022-02-24 23:00:00|5.2|4|5.29|4.09|5.45|4.25|5.14|3.94|0
1645747200000|2022-02-25 00:00:00|5.28|4.08|5.34|4.14|5.41|4.21|5.03|3.83|0
1645750800000|2022-02-25 01:00:00|5.31|4.11|5.69|4.49|5.88|4.68|5.14|3.94|0
1645754400000|2022-02-25 02:00:00|5.68|4.48|5.77|4.57|5.91|4.71|5.64|4.44|0
1645758000000|2022-02-25 03:00:00|5.78|4.58|5.64|4.44|5.99|4.79|5.59|4.39|0
1645761600000|2022-02-25 04:00:00|5.65|4.45|5.57|4.37|5.69|4.49|5.41|4.21|0
1645765200000|2022-02-25 05:00:00|5.56|4.36|5.67|4.47|5.74|4.54|5.54|4.34|0
1645768800000|2022-02-25 06:00:00|5.68|4.48|5.44|4.24|5.74|4.54|5.39|4.19|0
1645772400000|2022-02-25 07:00:00|5.45|4.25|4.9|3.7|5.58|4.38|4.73|3.53|0
1645776000000|2022-02-25 08:00:00|4.93|3.73|4.99|3.99|5.32|4.32|4.7|3.7|0
1645779600000|2022-02-25 09:00:00|4.98|3.98|4.64|3.64|5.1|4.1|4.54|3.54|0
1645783200000|2022-02-25 10:00:00|4.63|3.63|4.56|3.56|5.07|4.07|4.38|3.38|0
1645786800000|2022-02-25 11:00:00|4.57|3.57|3.79|2.79|4.93|3.93|3.62|2.62|0
1645790400000|2022-02-25 12:00:00|3.81|2.81|3.33|2.33|3.85|2.85|3.19|2.19|0
1645794000000|2022-02-25 13:00:00|3.34|2.34|3.13|2.13|3.41|2.41|2.9|1.9|0
1645797600000|2022-02-25 14:00:00|3.14|2.14|3.34|2.34|3.36|2.36|2.99|1.99|0
1645801200000|2022-02-25 15:00:00|3.33|2.33|2.68|1.68|3.42|2.42|2.6|1.6|0
1645804800000|2022-02-25 16:00:00|2.67|1.67|2.26|1.26|2.76|1.76|2.25|1.25|0
1645808400000|2022-02-25 17:00:00|2.27|1.27|2.29|1.29|2.41|1.41|2.18|1.18|0
1645812000000|2022-02-25 18:00:00|2.3|1.3|2.42|1.42|2.49|1.49|2.24|1.24|0
1645815600000|2022-02-25 19:00:00|2.41|1.41|2.62|1.62|2.73|1.73|2.35|1.35|0
1645819200000|2022-02-25 20:00:00|2.63|1.63|2.39|1.39|2.71|1.71|2.38|1.38|0
1645822800000|2022-02-25 21:00:00|2.38|1.38|2.39|1.39|2.4|1.4|2.36|1.36|0
1646035200000|2022-02-28 08:00:00|3.65|2.45|3.76|2.76|3.88|2.88|3.4|2.32|0
1646038800000|2022-02-28 09:00:00|3.75|2.75|3.51|2.51|3.77|2.77|3.32|2.32|0
1646042400000|2022-02-28 10:00:00|3.52|2.52|3.4|2.4|3.74|2.74|3.39|2.39|0
1646046000000|2022-02-28 11:00:00|3.41|2.41|3.44|2.44|3.52|2.52|3.27|2.27|0
1646049600000|2022-02-28 12:00:00|3.43|2.43|3.23|2.23|3.47|2.47|2.99|1.99|0
1646053200000|2022-02-28 13:00:00|3.24|2.24|3.17|2.17|3.39|2.39|2.95|1.95|0
1646056800000|2022-02-28 14:00:00|3.18|2.18|2.37|1.37|3.21|2.21|2.34|1.34|0
1646060400000|2022-02-28 15:00:00|2.36|1.36|1.87|0.87|2.44|1.44|1.83|0.83|0
1646064000000|2022-02-28 16:00:00|1.86|0.86|1.94|0.94|2.03|1.03|1.63|0.63|0
1646067600000|2022-02-28 17:00:00|1.95|0.95|2.41|1.41|2.51|1.51|1.92|0.92|0
1646071200000|2022-02-28 18:00:00|2.42|1.42|2.18|1.18|2.44|1.44|2.03|1.03|0
1646074800000|2022-02-28 19:00:00|2.19|1.19|2.29|1.29|2.64|1.64|2.19|1.19|0
1646078400000|2022-02-28 20:00:00|2.3|1.3|1.87|0.87|2.57|1.57|1.84|0.84|0
1646082000000|2022-02-28 21:00:00|1.86|0.86|1.94|0.74|1.96|0.9|1.85|0.73|0
1646085600000|2022-02-28 22:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.94|0.74|0
1646089200000|2022-02-28 23:00:00|1.93|0.73|1.86|0.66|1.95|0.75|1.83|0.63|0
1646092800000|2022-03-01 00:00:00|1.85|0.65|1.91|0.71|1.96|0.76|1.84|0.64|0
1646096400000|2022-03-01 01:00:00|1.9|0.7|2.03|0.83|2.04|0.84|1.88|0.68|0
1646100000000|2022-03-01 02:00:00|2.02|0.82|2.01|0.81|2.07|0.87|2|0.8|0
1646103600000|2022-03-01 03:00:00|2.02|0.82|2.01|0.81|2.04|0.84|2|0.8|0
1646107200000|2022-03-01 04:00:00|2|0.8|1.96|0.76|2.02|0.82|1.96|0.76|0
1646110800000|2022-03-01 05:00:00|1.97|0.77|1.98|0.78|2.03|0.83|1.96|0.76|0
1646114400000|2022-03-01 06:00:00|1.97|0.77|1.89|0.69|1.99|0.79|1.88|0.68|0
1646118000000|2022-03-01 07:00:00|1.88|0.68|1.46|0.26|2|0.8|1.28|0.08|0
1646121600000|2022-03-01 08:00:00|1.45|0.25|2.53|1.53|2.6|1.6|1|0|0
1646125200000|2022-03-01 09:00:00|2.54|1.54|2.85|1.85|2.89|1.89|2.5|1.5|0
1646128800000|2022-03-01 10:00:00|2.86|1.86|2.89|1.89|3.09|2.09|2.78|1.78|0
1646132400000|2022-03-01 11:00:00|2.9|1.9|3.2|2.2|3.23|2.23|2.9|1.9|0
1646136000000|2022-03-01 12:00:00|3.19|2.19|3.13|2.13|3.21|2.21|2.96|1.96|0
1646139600000|2022-03-01 13:00:00|3.14|2.14|2.72|1.72|3.22|2.22|2.65|1.65|0
1646143200000|2022-03-01 14:00:00|2.71|1.71|3.07|2.07|3.26|2.26|2.54|1.54|0
1646146800000|2022-03-01 15:00:00|3.03|2.03|2.97|1.97|3.23|2.23|2.64|1.64|0
1646150400000|2022-03-01 16:00:00|2.99|1.99|3.43|2.43|3.5|2.5|2.79|1.79|0
1646154000000|2022-03-01 17:00:00|3.46|2.46|3.01|2.01|3.6|2.6|2.98|1.98|0
1646157600000|2022-03-01 18:00:00|3.02|2.02|3.63|2.63|3.72|2.72|2.93|1.93|0
1646161200000|2022-03-01 19:00:00|3.62|2.62|3.58|2.58|3.92|2.92|3.3|2.3|0
1646164800000|2022-03-01 20:00:00|3.6|2.6|3.67|2.67|4.07|3.07|3.09|2.09|0
1646168400000|2022-03-01 21:00:00|3.64|2.64|3.38|2.18|3.64|2.64|3.24|2.14|0
1646172000000|2022-03-01 22:00:00|3.37|2.17|3.39|2.19|3.42|2.22|3.36|2.16|0
1646175600000|2022-03-01 23:00:00|3.37|2.17|3.24|2.04|3.43|2.23|3.24|2.04|0
1646179200000|2022-03-02 00:00:00|3.25|2.05|3.2|2|3.29|2.09|3.17|1.97|0
1646182800000|2022-03-02 01:00:00|3.19|1.99|3.26|2.06|3.31|2.11|3.15|1.95|0
1646186400000|2022-03-02 02:00:00|3.27|2.07|3.35|2.15|3.49|2.29|3.26|2.06|0
1646190000000|2022-03-02 03:00:00|3.34|2.14|3.28|2.08|3.38|2.18|3.24|2.04|0
1646193600000|2022-03-02 04:00:00|3.27|2.07|3.04|1.84|3.3|2.1|3.04|1.84|0
1646197200000|2022-03-02 05:00:00|3.05|1.85|3.02|1.82|3.07|1.87|2.96|1.76|0
1646200800000|2022-03-02 06:00:00|3.03|1.83|3.21|2.01|3.25|2.05|2.99|1.79|0
1646204400000|2022-03-02 07:00:00|3.2|2|3.39|2.19|3.87|2.67|3.18|1.98|0
1646208000000|2022-03-02 08:00:00|3.38|2.18|3.07|2.07|3.4|2.4|2.84|1.84|0
1646211600000|2022-03-02 09:00:00|3.06|2.06|2.51|1.51|3.29|2.29|2.46|1.46|0
1646215200000|2022-03-02 10:00:00|2.52|1.52|2.46|1.46|2.56|1.56|2.36|1.36|0
1646218800000|2022-03-02 11:00:00|2.47|1.47|2.4|1.4|2.51|1.51|2.34|1.34|0
1646222400000|2022-03-02 12:00:00|2.39|1.39|2.42|1.42|2.52|1.52|2.33|1.33|0
1646226000000|2022-03-02 13:00:00|2.43|1.43|2.62|1.62|2.76|1.76|2.42|1.42|0
1646229600000|2022-03-02 14:00:00|2.61|1.61|2.25|1.25|2.62|1.62|2.18|1.18|0
1646233200000|2022-03-02 15:00:00|2.26|1.26|2.34|1.34|2.47|1.47|2.07|1.07|0
1646236800000|2022-03-02 16:00:00|2.33|1.33|2.01|1.01|2.41|1.41|1.9|0.9|0
1646240400000|2022-03-02 17:00:00|2.02|1.02|1.89|0.89|2.06|1.06|1.85|0.85|0
1646244000000|2022-03-02 18:00:00|1.88|0.88|1.8|0.8|1.88|0.88|1.76|0.76|0
1646247600000|2022-03-02 19:00:00|1.79|0.79|1.86|0.86|1.88|0.88|1.75|0.75|0
1646251200000|2022-03-02 20:00:00|1.85|0.85|1.88|0.88|1.88|0.88|1.76|0.76|0
1646254800000|2022-03-02 21:00:00|1.87|0.87|2.02|0.82|2.05|0.9|1.86|0.78|0
1646258400000|2022-03-02 22:00:00|2.01|0.81|2.01|0.81|2.03|0.83|2|0.8|0
1646262000000|2022-03-02 23:00:00|2.02|0.82|1.98|0.78|2.02|0.82|1.97|0.77|0
1646265600000|2022-03-03 00:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.95|0.75|0
1646269200000|2022-03-03 01:00:00|1.95|0.75|1.98|0.78|1.98|0.78|1.93|0.73|0
1646272800000|2022-03-03 02:00:00|1.97|0.77|1.88|0.68|1.98|0.78|1.87|0.67|0
1646276400000|2022-03-03 03:00:00|1.85|0.65|1.86|0.66|1.89|0.69|1.85|0.65|0
1646280000000|2022-03-03 04:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.84|0.64|0
1646283600000|2022-03-03 05:00:00|1.86|0.66|1.81|0.61|1.87|0.67|1.79|0.59|0
1646287200000|2022-03-03 06:00:00|1.8|0.6|1.76|0.56|1.81|0.61|1.76|0.56|0
1646290800000|2022-03-03 07:00:00|1.77|0.57|1.86|0.66|1.89|0.69|1.76|0.56|0
1646294400000|2022-03-03 08:00:00|1.87|0.67|1.78|0.78|1.89|0.86|1.68|0.63|0
1646298000000|2022-03-03 09:00:00|1.77|0.77|1.88|0.88|1.93|0.93|1.73|0.73|0
1646301600000|2022-03-03 10:00:00|1.89|0.89|1.89|0.89|1.94|0.94|1.87|0.87|0
1646305200000|2022-03-03 11:00:00|1.9|0.9|1.9|0.9|1.93|0.93|1.83|0.83|0
1646308800000|2022-03-03 12:00:00|1.89|0.89|1.79|0.79|1.9|0.9|1.76|0.76|0
1646312400000|2022-03-03 13:00:00|1.78|0.78|1.58|0.58|1.79|0.79|1.58|0.58|0
1646316000000|2022-03-03 14:00:00|1.59|0.59|1.64|0.64|1.71|0.71|1.51|0.51|0
1646319600000|2022-03-03 15:00:00|1.65|0.65|1.85|0.85|2.02|1.02|1.61|0.61|0
1646323200000|2022-03-03 16:00:00|1.84|0.84|1.64|0.64|2|1|1.61|0.61|0
1646326800000|2022-03-03 17:00:00|1.65|0.65|1.47|0.47|1.65|0.65|1.4|0.4|0
1646330400000|2022-03-03 18:00:00|1.48|0.48|1.37|0.37|1.49|0.49|1.35|0.35|0
1646334000000|2022-03-03 19:00:00|1.38|0.38|1.61|0.61|1.64|0.64|1.31|0.31|0
1646337600000|2022-03-03 20:00:00|1.62|0.62|1.6|0.6|1.77|0.77|1.55|0.55|0
1646341200000|2022-03-03 21:00:00|1.61|0.61|1.63|0.43|1.66|0.62|1.53|0.42|0
1646344800000|2022-03-03 22:00:00|1.62|0.42|1.61|0.41|1.63|0.43|1.61|0.41|0
1646348400000|2022-03-03 23:00:00|1.6|0.4|1.57|0.37|1.62|0.42|1.56|0.36|0
1646352000000|2022-03-04 00:00:00|1.56|0.36|2.77|1.57|2.89|1.69|1.55|0.35|0
1646355600000|2022-03-04 01:00:00|2.79|1.59|2.15|0.95|3.46|2.26|2.12|0.92|0
1646359200000|2022-03-04 02:00:00|2.14|0.94|2.26|1.06|2.29|1.09|2.04|0.84|0
1646362800000|2022-03-04 03:00:00|2.25|1.05|2.25|1.05|2.29|1.09|2.17|0.97|0
1646366400000|2022-03-04 04:00:00|2.24|1.04|2.23|1.03|2.34|1.14|2.22|1.02|0
1646370000000|2022-03-04 05:00:00|2.22|1.02|2.07|0.87|2.24|1.04|2.07|0.87|0
1646373600000|2022-03-04 06:00:00|2.08|0.88|2.01|0.81|2.09|0.89|1.97|0.77|0
1646377200000|2022-03-04 07:00:00|2|0.8|1.6|0.4|2.11|0.91|1.6|0.4|0
1646380800000|2022-03-04 08:00:00|1.61|0.41|2.65|1.65|2.66|1.66|1.57|0.37|0
1646384400000|2022-03-04 09:00:00|2.66|1.66|2.8|1.8|2.89|1.89|2.61|1.61|0
1646388000000|2022-03-04 10:00:00|2.81|1.81|2.8|1.8|2.85|1.85|2.53|1.53|0
1646391600000|2022-03-04 11:00:00|2.79|1.79|2.76|1.76|2.86|1.86|2.71|1.71|0
1646395200000|2022-03-04 12:00:00|2.75|1.75|2.7|1.7|2.93|1.93|2.64|1.64|0
1646398800000|2022-03-04 13:00:00|2.71|1.71|2.68|1.68|2.73|1.73|2.33|1.33|0
1646402400000|2022-03-04 14:00:00|2.69|1.69|2.43|1.43|2.76|1.76|2.37|1.37|0
1646406000000|2022-03-04 15:00:00|2.42|1.42|2.65|1.65|2.8|1.8|2.36|1.36|0
1646409600000|2022-03-04 16:00:00|2.66|1.66|2.43|1.43|2.71|1.71|2.39|1.39|0
1646413200000|2022-03-04 17:00:00|2.42|1.42|2.09|1.09|2.48|1.48|2.06|1.06|0
1646416800000|2022-03-04 18:00:00|2.08|1.08|2.18|1.18|2.19|1.19|1.96|0.96|0
1646420400000|2022-03-04 19:00:00|2.16|1.16|2.28|1.28|2.28|1.28|2.03|1.03|0
1646424000000|2022-03-04 20:00:00|2.27|1.27|1.92|0.92|2.27|1.27|1.91|0.91|0
1646427600000|2022-03-04 21:00:00|1.94|0.94|2.06|0.86|2.06|0.99|1.94|0.86|0
1646640000000|2022-03-07 08:00:00|2.17|0.97|2|1|2.27|1.27|1.97|0.91|0
1646643600000|2022-03-07 09:00:00|1.99|0.99|1.94|0.94|2.05|1.05|1.77|0.77|0
1646647200000|2022-03-07 10:00:00|1.95|0.95|1.98|0.98|1.98|0.98|1.87|0.87|0
1646650800000|2022-03-07 11:00:00|1.97|0.97|1.74|0.74|2.06|1.06|1.73|0.73|0
1646654400000|2022-03-07 12:00:00|1.73|0.73|1.4|0.4|1.73|0.73|1.22|0.22|0
1646658000000|2022-03-07 13:00:00|1.39|0.39|1.25|0.25|1.42|0.42|1.24|0.24|0
1646661600000|2022-03-07 14:00:00|1.26|0.26|1.31|0.31|1.37|0.37|1.19|0.19|0
1646665200000|2022-03-07 15:00:00|1.32|0.32|1.43|0.23|1.46|0.41|1.31|0.14|0
1646668800000|2022-03-07 16:00:00|1.57|0.37|1.6|0.4|1.63|0.43|1.34|0.14|0
1646672400000|2022-03-07 17:00:00|1.49|0.29|1.57|0.37|1.79|0.59|1.49|0.29|0
1646676000000|2022-03-07 18:00:00|1.56|0.36|1.68|0.48|1.73|0.53|1.49|0.29|0
1646679600000|2022-03-07 19:00:00|1.67|0.47|1.69|0.49|1.71|0.51|1.66|0.46|0
1646694000000|2022-03-07 23:00:00|1.61|0.41|1.59|0.39|1.62|0.42|1.56|0.36|0
1646697600000|2022-03-08 00:00:00|1.47|0.27|1.53|0.33|1.56|0.36|1.45|0.25|0
1646701200000|2022-03-08 01:00:00|1.52|0.32|1.4|0.2|1.53|0.33|1.39|0.19|0
1646704800000|2022-03-08 02:00:00|1.39|0.19|1.32|0.12|1.41|0.21|1.25|0.05|0
1646708400000|2022-03-08 03:00:00|1.33|0.13|1.37|0.17|1.39|0.19|1.29|0.09|0
1646712000000|2022-03-08 04:00:00|1.38|0.18|1.39|0.19|1.41|0.21|1.29|0.09|0
1646715600000|2022-03-08 05:00:00|1.4|0.2|1.63|0.43|1.64|0.44|1.38|0.18|0
1646719200000|2022-03-08 06:00:00|1.62|0.42|1.74|0.54|1.85|0.65|1.58|0.38|0
1646722800000|2022-03-08 07:00:00|1.73|0.53|1.73|0.53|1.94|0.74|1.63|0.43|0
1646726400000|2022-03-08 08:00:00|1.72|0.52|1.19|0.19|1.74|0.55|1.14|0.14|0
1646730000000|2022-03-08 09:00:00|1.2|0.2|1.16|0.16|1.2|0.2|1.14|0.14|0
1646733600000|2022-03-08 10:00:00|1.15|0.15|1.14|0.14|1.25|0.25|1.12|0.12|0
1646737200000|2022-03-08 11:00:00|1.15|0.15|1.1|0.1|1.17|0.17|1.1|0.1|0
1646740800000|2022-03-08 12:00:00|1.11|0.11|1.18|0.18|1.2|0.2|1.04|0.04|0
1646744400000|2022-03-08 13:00:00|1.17|0.17|1.16|0.16|1.26|0.26|1.13|0.13|0
1646748000000|2022-03-08 14:00:00|1.17|0.17|1.21|0.21|1.26|0.26|1.1|0.1|0
1646751600000|2022-03-08 15:00:00|1.22|0.22|1.17|0.17|1.42|0.42|1.16|0.16|0
1646755200000|2022-03-08 16:00:00|1.18|0.18|1.17|0.17|1.32|0.32|1.11|0.11|0
1646758800000|2022-03-08 17:00:00|1.16|0.16|1|0|1.17|0.17|1|0|0
1646762400000|2022-03-08 18:00:00|1.01|0.01|1.12|0.12|1.12|0.12|1|0|0
1646766000000|2022-03-08 19:00:00|1.13|0.13|1|0|1.2|0.2|1|0|0
1646769600000|2022-03-08 20:00:00|1.01|0.01|1.07|0.07|1.14|0.14|1|0|0
1646773200000|2022-03-08 21:00:00|1.09|0.09|1.25|0.05|1.27|0.15|1.09|0.03|0
1646776800000|2022-03-08 22:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.24|0.04|0
1646780400000|2022-03-08 23:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646816400000|2022-03-09 09:00:00|1.08|0.08|1.97|0.97|2.07|1.07|1.08|0.08|0
1646820000000|2022-03-09 10:00:00|1.98|0.98|2.06|1.06|2.1|1.1|1.92|0.92|0
1646823600000|2022-03-09 11:00:00|2.05|1.05|2.04|1.04|2.1|1.1|1.92|0.92|0
1646827200000|2022-03-09 12:00:00|2.05|1.05|1.91|0.91|2.08|1.08|1.9|0.9|0
1646830800000|2022-03-09 13:00:00|1.9|0.9|1.93|0.93|1.94|0.94|1.75|0.75|0
1646834400000|2022-03-09 14:00:00|1.94|0.94|2|1|2.11|1.11|1.72|0.72|0
1646838000000|2022-03-09 15:00:00|1.98|0.98|1.69|0.69|2.01|1.01|1.67|0.67|0
1646841600000|2022-03-09 16:00:00|1.68|0.68|1.64|0.64|1.86|0.86|1.63|0.63|0
1646845200000|2022-03-09 17:00:00|1.63|0.63|1.61|0.61|1.72|0.72|1.57|0.57|0
1646848800000|2022-03-09 18:00:00|1.62|0.62|1.69|0.69|1.73|0.73|1.6|0.6|0
1646852400000|2022-03-09 19:00:00|1.7|0.7|1.65|0.65|1.7|0.7|1.59|0.59|0
1646856000000|2022-03-09 20:00:00|1.64|0.64|1.59|0.59|1.64|0.64|1.46|0.46|0
1646859600000|2022-03-09 21:00:00|1.58|0.58|1.52|0.32|1.76|0.76|1.43|0.29|0
1646863200000|2022-03-09 22:00:00|1.51|0.31|1.5|0.3|1.53|0.33|1.5|0.3|0
1646866800000|2022-03-09 23:00:00|1.51|0.31|1.5|0.3|1.53|0.33|1.48|0.28|0
1646870400000|2022-03-10 00:00:00|1.49|0.29|1.49|0.29|1.53|0.33|1.47|0.27|0
1646874000000|2022-03-10 01:00:00|1.48|0.28|1.49|0.29|1.53|0.33|1.46|0.26|0
1646877600000|2022-03-10 02:00:00|1.48|0.28|1.45|0.25|1.49|0.29|1.43|0.23|0
1646881200000|2022-03-10 03:00:00|1.44|0.24|1.46|0.26|1.5|0.3|1.44|0.24|0
1646884800000|2022-03-10 04:00:00|1.47|0.27|1.48|0.28|1.51|0.31|1.45|0.25|0
1646888400000|2022-03-10 05:00:00|1.49|0.29|1.45|0.25|1.5|0.3|1.44|0.24|0
1646892000000|2022-03-10 06:00:00|1.46|0.26|1.45|0.25|1.47|0.27|1.43|0.23|0
1646895600000|2022-03-10 07:00:00|1.44|0.24|1.39|0.19|1.48|0.28|1.35|0.15|0
1646899200000|2022-03-10 08:00:00|1.4|0.2|1.26|0.26|1.4|0.28|1.15|0.05|0
1646902800000|2022-03-10 09:00:00|1.24|0.24|1.23|0.23|1.25|0.25|1.15|0.15|0
1646906400000|2022-03-10 10:00:00|1.24|0.24|1.26|0.26|1.27|0.27|1.2|0.2|0
1646910000000|2022-03-10 11:00:00|1.25|0.25|1.23|0.23|1.29|0.29|1.2|0.2|0
1646913600000|2022-03-10 12:00:00|1.22|0.22|1.28|0.28|1.28|0.28|1.2|0.2|0
1646917200000|2022-03-10 13:00:00|1.27|0.27|1.15|0.15|1.3|0.3|1.1|0.1|0
1646920800000|2022-03-10 14:00:00|1.14|0.14|1|0|1.17|0.17|1|0|0
1646924400000|2022-03-10 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1646928000000|2022-03-10 16:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|77.76|75.56|77.34|74.94|77.96|75.59|77.31|74.91|0
1647860400000|2022-03-21 11:00:00|77.36|74.96|74.79|72.39|79.07|76.67|74.55|72.15|0
1647864000000|2022-03-21 12:00:00|74.82|72.42|75.07|72.67|75.44|73.04|74.63|72.23|0
1647867600000|2022-03-21 13:00:00|75.04|72.64|75.77|73.37|75.91|73.51|72.81|70.41|0
1647871200000|2022-03-21 14:00:00|75.75|73.35|73.35|70.95|77.06|74.66|73.17|70.77|0
1647874800000|2022-03-21 15:00:00|73.34|70.94|69.36|66.96|74.26|71.86|69.08|66.68|0
1647878400000|2022-03-21 16:00:00|69.34|66.94|72.68|70.28|72.84|70.44|68.97|66.57|0
1647882000000|2022-03-21 17:00:00|72.62|70.22|72.47|70.07|74.46|72.06|72.39|69.99|0
1647885600000|2022-03-21 18:00:00|72.51|70.11|73.9|71.5|73.93|71.53|71.64|69.24|0
1647889200000|2022-03-21 19:00:00|73.92|71.52|72.27|69.87|74.26|71.86|72.07|69.67|0
1647892800000|2022-03-21 20:00:00|72.34|69.94|71.79|68.99|72.42|70.02|71.6|68.8|0
1647896400000|2022-03-21 21:00:00|71.8|69|71.91|69.11|72.01|69.21|71.75|68.95|0
1647900000000|2022-03-21 22:00:00|71.98|69.18|72.47|69.67|72.52|69.72|71.98|69.18|0
1647903600000|2022-03-21 23:00:00|72.49|69.69|73.13|70.33|73.13|70.33|72.41|69.61|0
1647907200000|2022-03-22 00:00:00|73.18|70.38|73.93|71.13|73.93|71.13|73.15|70.35|0
1647910800000|2022-03-22 01:00:00|73.94|71.14|73.8|71|74.4|71.6|73.57|70.77|0
1647914400000|2022-03-22 02:00:00|73.78|70.98|73.28|70.48|74.01|71.21|72.92|70.12|0
1647918000000|2022-03-22 03:00:00|73.26|70.46|73.42|70.62|73.72|70.92|73.03|70.23|0
1647921600000|2022-03-22 04:00:00|73.45|70.65|72.55|69.75|73.49|70.69|72.35|69.55|0
1647925200000|2022-03-22 05:00:00|72.57|69.77|72.46|69.66|73.05|70.25|72.33|69.53|0
1647928800000|2022-03-22 06:00:00|72.48|69.68|72.36|69.56|72.61|69.81|71.85|69.05|0
1647932400000|2022-03-22 07:00:00|72.31|69.51|72.5|70.1|73.18|70.78|71.17|68.77|0
1647936000000|2022-03-22 08:00:00|72.45|70.05|70.71|68.31|73.73|71.33|70.33|67.93|0
1647939600000|2022-03-22 09:00:00|70.73|68.33|70.64|68.24|71|68.6|70.14|67.74|0
1647943200000|2022-03-22 10:00:00|70.66|68.26|70.49|68.09|71.11|68.71|70.22|67.82|0
1647946800000|2022-03-22 11:00:00|70.54|68.14|70.96|68.56|71.06|68.66|70.42|68.02|0
1647950400000|2022-03-22 12:00:00|70.97|68.57|70.56|68.16|71.46|69.06|70.52|68.12|0
1647954000000|2022-03-22 13:00:00|70.53|68.13|70.21|67.81|71.85|69.45|69.85|67.45|0
1647957600000|2022-03-22 14:00:00|69.98|67.58|67.56|65.16|70.88|68.48|67.01|64.61|0
1647961200000|2022-03-22 15:00:00|67.54|65.14|68.12|65.72|68.72|66.32|66.68|64.28|0
1647964800000|2022-03-22 16:00:00|68.07|65.67|67.31|64.91|68.86|66.46|67.23|64.83|0
1647968400000|2022-03-22 17:00:00|67.33|64.93|66.81|64.41|67.71|65.31|66.73|64.33|0
1647972000000|2022-03-22 18:00:00|66.78|64.38|67.25|64.85|68.09|65.69|66.73|64.33|0
1647975600000|2022-03-22 19:00:00|67.3|64.9|66.58|64.18|67.44|65.04|65.77|63.37|0
1647979200000|2022-03-22 20:00:00|66.72|64.32|66.79|63.99|66.94|64.32|66.41|63.89|0
1647982800000|2022-03-22 21:00:00|66.8|64|66.89|64.09|66.96|64.16|66.78|63.98|0
1647986400000|2022-03-22 22:00:00|66.9|64.1|66.42|63.62|67.37|64.57|66.11|63.31|0
1647990000000|2022-03-22 23:00:00|66.41|63.61|66.33|63.53|66.59|63.79|66.27|63.47|0
1647993600000|2022-03-23 00:00:00|66.35|63.55|66.91|64.11|66.96|64.16|66.07|63.27|0
1647997200000|2022-03-23 01:00:00|66.89|64.09|66.41|63.61|66.97|64.17|66.41|63.61|0
1648000800000|2022-03-23 02:00:00|66.44|63.64|66.05|63.25|66.77|63.97|65.9|63.1|0
1648004400000|2022-03-23 03:00:00|66.02|63.22|66.38|63.58|66.46|63.66|65.94|63.14|0
1648008000000|2022-03-23 04:00:00|66.39|63.59|66.08|63.28|66.48|63.68|66.03|63.23|0
1648011600000|2022-03-23 05:00:00|66.07|63.27|65.94|63.14|66.37|63.57|65.87|63.07|0
1648015200000|2022-03-23 06:00:00|65.92|63.12|65.89|63.09|66.31|63.51|65.74|62.94|0
1648018800000|2022-03-23 07:00:00|65.88|63.08|66.17|63.77|66.32|63.92|65.82|63.06|0
1648022400000|2022-03-23 08:00:00|66.14|63.74|66.65|64.25|67.08|64.68|66.05|63.65|0
1648026000000|2022-03-23 09:00:00|66.63|64.23|67.62|65.22|67.78|65.38|66.5|64.1|0
1648029600000|2022-03-23 10:00:00|67.61|65.21|67.93|65.53|68.32|65.92|67.34|64.94|0
1648033200000|2022-03-23 11:00:00|67.88|65.48|68.39|65.99|68.83|66.43|67.8|65.4|0
1648036800000|2022-03-23 12:00:00|68.37|65.97|68.88|66.48|69.16|66.76|67.98|65.58|0
1648040400000|2022-03-23 13:00:00|68.91|66.51|70.97|68.57|71.34|68.94|68.43|66.03|0
1648044000000|2022-03-23 14:00:00|71.05|68.65|69.08|66.68|71.27|68.87|68.32|65.92|0
1648047600000|2022-03-23 15:00:00|69.03|66.63|68.13|65.73|69.07|66.67|67.9|65.5|0
1648051200000|2022-03-23 16:00:00|68.11|65.71|69.43|67.03|69.89|67.49|67.44|65.04|0
1648054800000|2022-03-23 17:00:00|69.46|67.06|70.5|68.1|71.47|69.07|69.33|66.93|0
1648058400000|2022-03-23 18:00:00|70.47|68.07|69.62|67.22|71.61|69.21|68.67|66.27|0
1648062000000|2022-03-23 19:00:00|69.54|67.14|71.57|69.17|71.57|69.17|69.18|66.78|0
1648065600000|2022-03-23 20:00:00|71.49|69.09|71.54|68.74|71.76|69.35|71.44|68.64|0
1648069200000|2022-03-23 21:00:00|71.56|68.76|71.59|68.79|71.69|68.89|71.55|68.75|0
1648072800000|2022-03-23 22:00:00|71.41|68.61|71.33|68.53|71.7|68.9|71.19|68.39|0
1648076400000|2022-03-23 23:00:00|71.3|68.5|71.1|68.3|71.4|68.6|70.95|68.15|0
1648080000000|2022-03-24 00:00:00|71.08|68.28|71.06|68.26|71.45|68.65|70.48|67.68|0
1648083600000|2022-03-24 01:00:00|71.09|68.29|71.12|68.32|71.75|68.95|70.92|68.12|0
1648087200000|2022-03-24 02:00:00|71.09|68.29|70.77|67.97|71.24|68.44|70.59|67.79|0
1648090800000|2022-03-24 03:00:00|70.76|67.96|70.24|67.44|71|68.2|70.24|67.44|0
1648094400000|2022-03-24 04:00:00|70.22|67.42|70.25|67.45|70.39|67.59|70|67.2|0
1648098000000|2022-03-24 05:00:00|70.2|67.4|69.32|66.52|70.25|67.45|69.22|66.42|0
1648101600000|2022-03-24 06:00:00|69.35|66.55|69.33|66.53|69.77|66.97|68.99|66.19|0
1648105200000|2022-03-24 07:00:00|69.31|66.51|69.65|67.25|70|67.6|68.38|65.98|0
1648108800000|2022-03-24 08:00:00|69.64|67.24|68.39|65.99|69.66|67.26|68.05|65.65|0
1648112400000|2022-03-24 09:00:00|68.37|65.97|68.46|66.06|68.75|66.35|68|65.6|0
1648116000000|2022-03-24 10:00:00|68.48|66.08|68.94|66.54|69.25|66.85|68.48|66.08|0
1648119600000|2022-03-24 11:00:00|68.96|66.56|69.74|66.86|70.02|67.62|67.6|65.2|0
1648123200000|2022-03-24 12:00:00|69.71|66.83|69.67|66.79|70.31|67.43|69.38|66.5|0
1648126800000|2022-03-24 13:00:00|69.69|66.81|71.66|68.78|71.66|68.78|69.08|66.2|0
1648130400000|2022-03-24 14:00:00|71.63|68.75|69.14|66.26|71.63|68.75|68.72|65.84|0
1648134000000|2022-03-24 15:00:00|69.04|66.16|66.95|64.07|69.19|66.31|66.47|63.59|0
1648137600000|2022-03-24 16:00:00|67|64.12|66.87|63.99|68.03|65.15|66.8|63.92|0
1648141200000|2022-03-24 17:00:00|66.85|63.97|66.34|63.46|67.21|64.33|66.08|63.2|0
1648144800000|2022-03-24 18:00:00|66.37|63.49|67.99|65.11|68.73|65.85|65.77|62.89|0
1648148400000|2022-03-24 19:00:00|68.03|65.15|64.64|61.76|68.38|65.5|64.55|61.67|0
1648152000000|2022-03-24 20:00:00|64.52|61.64|66.12|62.76|66.41|63.43|64.38|61.5|0
1648155600000|2022-03-24 21:00:00|66.15|62.79|66.14|62.78|66.19|62.83|66.09|62.73|0
1648159200000|2022-03-24 22:00:00|66.11|62.75|66.63|63.27|66.63|63.27|66|62.64|0
1648162800000|2022-03-24 23:00:00|66.61|63.25|66.61|63.25|66.81|63.45|66.38|63.02|0
1648166400000|2022-03-25 00:00:00|66.63|63.27|67.07|63.71|67.25|63.89|66.61|63.25|0
1648170000000|2022-03-25 01:00:00|67.09|63.73|65.73|62.37|67.17|63.81|65.39|62.03|0
1648173600000|2022-03-25 02:00:00|65.74|62.38|65.98|62.62|66.35|62.99|65.74|62.38|0
1648177200000|2022-03-25 03:00:00|65.96|62.6|66.28|62.92|66.53|63.17|65.82|62.46|0
1648180800000|2022-03-25 04:00:00|66.3|62.94|65.85|62.49|66.35|62.99|65.61|62.25|0
1648184400000|2022-03-25 05:00:00|65.83|62.47|66.42|63.06|66.64|63.28|65.83|62.47|0
1648188000000|2022-03-25 06:00:00|66.4|63.04|66.07|62.71|66.47|63.11|66.07|62.71|0
1648191600000|2022-03-25 07:00:00|66.1|62.74|66.34|63.46|67.13|64.25|65.37|62.49|0
1648195200000|2022-03-25 08:00:00|66.41|63.53|67.72|64.84|68.54|65.66|66.26|63.38|0
1648198800000|2022-03-25 09:00:00|67.71|64.83|67.13|64.25|68.31|65.43|67.11|64.23|0
1648202400000|2022-03-25 10:00:00|67.11|64.23|66.32|63.44|67.75|64.87|66.31|63.43|0
1648206000000|2022-03-25 11:00:00|66.33|63.45|65.87|62.99|67.11|64.23|65.28|62.4|0
1648209600000|2022-03-25 12:00:00|65.92|63.04|65.71|63.31|66.29|63.41|65.66|62.89|0
1648213200000|2022-03-25 13:00:00|65.73|63.33|66.66|64.26|67.2|64.8|65.71|63.31|0
1648216800000|2022-03-25 14:00:00|66.63|64.23|62.53|60.13|67.02|64.62|61.94|59.54|0
1648220400000|2022-03-25 15:00:00|62.45|60.05|67.66|65.26|68.47|66.07|62.37|59.97|0
1648224000000|2022-03-25 16:00:00|67.73|65.33|66.39|63.99|67.92|65.52|65.99|63.59|0
1648227600000|2022-03-25 17:00:00|66.34|63.94|64.47|62.07|66.8|64.4|64.4|62|0
1648231200000|2022-03-25 18:00:00|64.45|62.05|63.94|61.54|64.66|62.26|63.67|61.27|0
1648234800000|2022-03-25 19:00:00|63.93|61.53|62.57|60.17|65.2|62.8|62.34|59.94|0
1648238400000|2022-03-25 20:00:00|62.43|60.03|62.67|59.87|62.82|60.42|62.43|59.86|0
1648450800000|2022-03-28 07:00:00|64.38|61.58|63.89|61.49|64.44|61.99|63.48|61.08|0
1648454400000|2022-03-28 08:00:00|63.91|61.51|62.55|60.15|64.47|62.07|62.52|60.12|0
1648458000000|2022-03-28 09:00:00|62.56|60.16|63.09|60.69|63.6|61.2|62.56|60.16|0
1648461600000|2022-03-28 10:00:00|63.1|60.7|62.64|60.24|63.31|60.91|62.47|60.07|0
1648465200000|2022-03-28 11:00:00|62.58|60.18|61.62|59.22|62.66|60.26|61.59|59.19|0
1648468800000|2022-03-28 12:00:00|61.63|59.23|62.96|60.56|63.11|60.71|61.57|59.17|0
1648472400000|2022-03-28 13:00:00|62.94|60.54|61.92|59.52|63.66|61.26|61.81|59.41|0
1648476000000|2022-03-28 14:00:00|61.9|59.5|62.79|60.39|63.87|61.47|61.88|59.48|0
1648479600000|2022-03-28 15:00:00|62.72|60.32|66.93|64.53|68.47|66.07|60.69|58.29|0
1648483200000|2022-03-28 16:00:00|67|64.6|65.8|63.4|67.31|64.91|65.1|62.7|0
1648486800000|2022-03-28 17:00:00|65.77|63.37|63.19|60.79|66.01|63.61|63.07|60.67|0
1648490400000|2022-03-28 18:00:00|63.21|60.81|60.64|58.24|64.26|61.86|60.64|58.24|0
1648494000000|2022-03-28 19:00:00|60.62|58.22|59.3|56.9|61.58|59.18|59.24|56.84|0
1648497600000|2022-03-28 20:00:00|59.26|56.86|59.3|56.5|59.34|56.9|58.93|56.44|0
1648501200000|2022-03-28 21:00:00|59.29|56.49|59.31|56.51|59.38|56.58|59.29|56.49|0
1648504800000|2022-03-28 22:00:00|59.33|56.53|59.37|56.57|59.64|56.84|59.32|56.52|0
1648508400000|2022-03-28 23:00:00|59.32|56.52|59.44|56.64|59.48|56.68|59.12|56.32|0
1648512000000|2022-03-29 00:00:00|59.39|56.59|59.55|56.75|59.65|56.85|59.3|56.5|0
1648515600000|2022-03-29 01:00:00|59.53|56.73|59.02|56.22|59.57|56.77|58.83|56.03|0
1648519200000|2022-03-29 02:00:00|58.99|56.19|59.24|56.44|59.35|56.55|58.95|56.15|0
1648522800000|2022-03-29 03:00:00|59.21|56.41|59.2|56.4|59.3|56.5|59.12|56.32|0
1648526400000|2022-03-29 04:00:00|59.19|56.39|59.05|56.25|59.25|56.45|59.05|56.25|0
1648530000000|2022-03-29 05:00:00|59.07|56.27|58.49|55.69|59.22|56.42|58.25|55.45|0
1648533600000|2022-03-29 06:00:00|58.53|55.73|58.97|56.17|60.13|57.33|58.51|55.71|0
1648537200000|2022-03-29 07:00:00|58.96|56.16|58.9|56.5|59.61|57.21|58.49|56.09|0
1648540800000|2022-03-29 08:00:00|58.91|56.51|58.64|56.24|59|56.6|58.47|56.07|0
1648544400000|2022-03-29 09:00:00|58.62|56.22|58.04|55.64|58.89|56.49|57.65|55.25|0
1648548000000|2022-03-29 10:00:00|58.08|55.68|58.34|55.94|58.68|56.28|58|55.6|0
1648551600000|2022-03-29 11:00:00|58.36|55.96|57.49|55.09|58.62|56.22|57.17|54.77|0
1648555200000|2022-03-29 12:00:00|57.51|55.11|56.34|53.94|57.76|55.36|56.09|53.69|0
1648558800000|2022-03-29 13:00:00|56.27|53.87|57.11|54.71|57.6|55.2|55.08|52.68|0
1648562400000|2022-03-29 14:00:00|57.07|54.67|56.96|54.56|58.82|56.42|56.79|54.39|0
1648566000000|2022-03-29 15:00:00|56.92|54.52|56.8|54.4|57.75|55.35|56.39|53.99|0
1648569600000|2022-03-29 16:00:00|56.73|54.33|55.92|53.52|57.32|54.92|55.2|52.8|0
1648573200000|2022-03-29 17:00:00|55.9|53.5|54.93|52.53|56.87|54.47|54.23|51.83|0
1648576800000|2022-03-29 18:00:00|54.95|52.55|54.07|51.67|55.27|52.87|53.87|51.47|0
1648580400000|2022-03-29 19:00:00|54.06|51.66|53.91|51.51|54.85|52.45|53.37|50.97|0
1648584000000|2022-03-29 20:00:00|53.93|51.53|52.7|49.9|54.45|52.05|52.48|49.74|0
1648587600000|2022-03-29 21:00:00|52.69|49.89|52.74|49.94|52.86|50.06|52.69|49.89|0
1648591200000|2022-03-29 22:00:00|52.66|49.86|52.8|50|53.07|50.27|52.62|49.82|0
1648594800000|2022-03-29 23:00:00|52.82|50.02|52.61|49.81|52.85|50.05|52.61|49.81|0
1648598400000|2022-03-30 00:00:00|52.62|49.82|52.84|50.04|53.04|50.24|52.6|49.8|0
1648602000000|2022-03-30 01:00:00|52.86|50.06|52.61|49.81|52.96|50.16|52.15|49.35|0
1648605600000|2022-03-30 02:00:00|52.59|49.79|52.91|50.11|52.98|50.18|52.57|49.77|0
1648609200000|2022-03-30 03:00:00|52.89|50.09|52.82|50.02|52.99|50.19|52.63|49.83|0
1648612800000|2022-03-30 04:00:00|52.8|50|52.96|50.16|53.18|50.38|52.62|49.82|0
1648616400000|2022-03-30 05:00:00|52.94|50.14|50.13|47.33|53.1|50.3|50.11|47.31|0
1648620000000|2022-03-30 06:00:00|50.11|47.31|50.68|47.88|50.97|48.17|50.11|47.31|0
1648623600000|2022-03-30 07:00:00|50.7|47.9|51.29|48.89|51.63|49.23|50.68|47.88|0
1648627200000|2022-03-30 08:00:00|51.31|48.91|52.09|49.69|52.34|49.94|51.28|48.88|0
1648630800000|2022-03-30 09:00:00|52.07|49.67|51.38|48.98|52.07|49.67|51.34|48.94|0
1648634400000|2022-03-30 10:00:00|51.37|48.97|51.4|49|52.02|49.62|51.26|48.86|0
1648638000000|2022-03-30 11:00:00|51.38|48.98|51.23|48.83|51.44|49.04|51.08|48.68|0
1648641600000|2022-03-30 12:00:00|51.25|48.85|51.54|49.14|52.44|50.04|51.25|48.85|0
1648645200000|2022-03-30 13:00:00|51.58|49.18|50.78|48.38|51.88|49.48|50.71|48.31|0
1648648800000|2022-03-30 14:00:00|50.73|48.33|52.89|50.49|52.93|50.53|49.55|47.15|0
1648652400000|2022-03-30 15:00:00|52.91|50.51|54.25|51.85|55.09|52.69|52.66|50.26|0
1648656000000|2022-03-30 16:00:00|54.31|51.91|54.05|51.65|54.73|52.33|53.89|51.49|0
1648659600000|2022-03-30 17:00:00|54.03|51.63|55.05|52.65|55.15|52.75|54.03|51.63|0
1648663200000|2022-03-30 18:00:00|55.07|52.67|55.09|52.69|55.16|52.76|53.93|51.53|0
1648666800000|2022-03-30 19:00:00|55.12|52.72|54.11|51.71|56.44|54.04|54.11|51.71|0
1648670400000|2022-03-30 20:00:00|54.16|51.76|53.99|51.19|54.22|51.82|53.8|51|0
1648674000000|2022-03-30 21:00:00|53.97|51.17|54|51.2|54.03|51.23|53.95|51.15|0
1648677600000|2022-03-30 22:00:00|53.99|51.19|54.03|51.23|54.1|51.3|53.93|51.13|0
1648681200000|2022-03-30 23:00:00|54.01|51.21|54.18|51.38|54.24|51.44|53.95|51.15|0
1648684800000|2022-03-31 00:00:00|54.16|51.36|53.04|50.24|54.22|51.42|52.93|50.13|0
1648688400000|2022-03-31 01:00:00|53.05|50.25|53.23|50.43|53.29|50.49|52.98|50.18|0
1648692000000|2022-03-31 02:00:00|53.25|50.45|53.23|50.43|53.38|50.58|53.06|50.26|0
1648695600000|2022-03-31 03:00:00|53.19|50.39|53.55|50.75|53.58|50.78|53.19|50.39|0
1648699200000|2022-03-31 04:00:00|53.53|50.73|53.81|51.01|53.95|51.15|53.49|50.69|0
1648702800000|2022-03-31 05:00:00|53.79|50.99|53.91|51.11|54.22|51.42|53.77|50.97|0
1648706400000|2022-03-31 06:00:00|53.95|51.15|54.18|51.38|54.72|51.92|53.77|50.97|0
1648710000000|2022-03-31 07:00:00|54.15|51.35|53.74|51.34|54.15|51.65|52.95|50.55|0
1648713600000|2022-03-31 08:00:00|53.76|51.36|54.08|51.68|54.35|51.95|53.73|51.33|0
1648717200000|2022-03-31 09:00:00|54.12|51.72|53.89|51.49|54.34|51.94|53.69|51.29|0
1648720800000|2022-03-31 10:00:00|53.87|51.47|54.5|52.1|54.52|52.12|53.67|51.27|0
1648724400000|2022-03-31 11:00:00|54.48|52.08|54.53|52.13|55.13|52.73|54.37|51.97|0
1648728000000|2022-03-31 12:00:00|54.51|52.11|54.55|52.15|54.79|52.39|54.09|51.69|0
1648731600000|2022-03-31 13:00:00|54.53|52.13|55.66|53.26|56.08|53.68|54.3|51.9|0
1648735200000|2022-03-31 14:00:00|55.65|53.25|57.65|55.25|58.6|56.2|54.11|51.71|0
1648738800000|2022-03-31 15:00:00|57.69|55.29|58.44|56.04|58.98|56.58|57.58|55.18|0
1648742400000|2022-03-31 16:00:00|58.46|56.06|59.51|57.11|59.56|57.16|58.29|55.89|0
1648746000000|2022-03-31 17:00:00|59.49|57.09|59.26|56.86|59.84|57.44|58.79|56.39|0
1648749600000|2022-03-31 18:00:00|59.22|56.82|58.56|56.16|60.12|57.72|58.56|56.16|0
1648753200000|2022-03-31 19:00:00|58.52|56.12|61.32|58.92|61.89|59.49|57.88|55.48|0
1648756800000|2022-03-31 20:00:00|61.57|59.17|60.62|57.82|61.57|59.17|60.2|57.55|0
1648760400000|2022-03-31 21:00:00|60.61|57.81|60.68|57.88|60.92|58.12|60.6|57.8|0
1648764000000|2022-03-31 22:00:00|60.65|57.85|60.51|57.71|60.92|58.12|60.3|57.5|0
1648767600000|2022-03-31 23:00:00|60.49|57.69|60.43|57.63|60.57|57.77|60.23|57.43|0
1648771200000|2022-04-01 00:00:00|60.4|57.6|60.41|57.61|60.93|58.13|60.23|57.43|0
1648774800000|2022-04-01 01:00:00|60.43|57.63|60.44|57.64|60.64|57.84|60.18|57.38|0
1648778400000|2022-04-01 02:00:00|60.46|57.66|60.05|57.25|60.5|57.7|60|57.2|0
1648782000000|2022-04-01 03:00:00|60.02|57.22|60.01|57.21|60.1|57.3|59.79|56.99|0
1648785600000|2022-04-01 04:00:00|59.98|57.18|61.43|58.63|61.52|58.72|59.96|57.16|0
1648789200000|2022-04-01 05:00:00|61.45|58.65|61.66|58.86|61.66|58.86|61.11|58.31|0
1648792800000|2022-04-01 06:00:00|61.7|58.9|60.97|58.17|61.81|59.01|60.9|58.1|0
1648796400000|2022-04-01 07:00:00|60.99|58.19|60.77|58.37|61.32|58.92|60.43|58.03|0
1648800000000|2022-04-01 08:00:00|60.8|58.4|60.52|58.12|60.88|58.48|60.43|58.03|0
1648803600000|2022-04-01 09:00:00|60.55|58.15|60.24|57.84|60.98|58.58|60.13|57.73|0
1648807200000|2022-04-01 10:00:00|60.26|57.86|60.12|57.72|61.11|58.71|59.86|57.46|0
1648810800000|2022-04-01 11:00:00|60.15|57.75|59.67|57.27|61.34|58.94|59.14|56.74|0
1648814400000|2022-04-01 12:00:00|59.7|57.3|61.52|59.12|61.59|59.19|59.46|57.06|0
1648818000000|2022-04-01 13:00:00|61.54|59.14|61.89|59.01|62.43|59.9|61.13|58.35|0
1648821600000|2022-04-01 14:00:00|62.06|59.18|61.91|59.51|63.21|60.33|61.36|58.48|0
1648825200000|2022-04-01 15:00:00|61.95|59.55|63.76|61.36|63.95|61.55|61.19|58.79|0
1648828800000|2022-04-01 16:00:00|63.85|61.45|64.44|62.04|65|62.6|63.73|61.33|0
1648832400000|2022-04-01 17:00:00|64.39|61.99|63.49|61.09|64.86|62.46|63.24|60.84|0
1648836000000|2022-04-01 18:00:00|63.52|61.12|61.62|59.22|63.59|61.19|60.77|58.37|0
1648839600000|2022-04-01 19:00:00|61.69|59.29|61.5|58.62|63.88|61.48|61.04|58.38|0
1648843200000|2022-04-01 20:00:00|61.77|58.89|61.71|58.91|62.06|59.51|61.15|58.62|0
1649055600000|2022-04-04 07:00:00|60.28|57.48|60.93|58.53|61.35|58.95|59.99|57.3|0
1649059200000|2022-04-04 08:00:00|60.91|58.51|60.74|58.34|61.27|58.87|60.43|58.03|0
1649062800000|2022-04-04 09:00:00|60.76|58.36|59.79|57.39|60.76|58.36|59.66|57.26|0
1649066400000|2022-04-04 10:00:00|59.78|57.38|60.08|57.68|60.15|57.75|59.45|57.05|0
1649070000000|2022-04-04 11:00:00|60.1|57.7|59.61|57.21|60.11|57.71|59.49|57.09|0
1649073600000|2022-04-04 12:00:00|59.6|57.2|60.7|58.3|60.8|58.4|59.48|57.08|0
1649077200000|2022-04-04 13:00:00|60.71|58.31|58.98|56.58|61.02|58.62|58.51|56.11|0
1649080800000|2022-04-04 14:00:00|58.96|56.56|58.13|55.73|59.88|57.48|57.87|55.47|0
1649084400000|2022-04-04 15:00:00|58.08|55.68|56.83|54.43|58.17|55.77|56.66|54.26|0
1649088000000|2022-04-04 16:00:00|56.81|54.41|56.73|54.33|57|54.6|56.23|53.83|0
1649091600000|2022-04-04 17:00:00|56.75|54.35|56.36|53.96|56.96|54.56|56.29|53.89|0
1649095200000|2022-04-04 18:00:00|56.33|53.93|56.37|53.97|57.16|54.76|56.16|53.76|0
1649098800000|2022-04-04 19:00:00|56.34|53.94|55.45|53.05|56.49|54.09|55.37|52.97|0
1649102400000|2022-04-04 20:00:00|55.39|52.99|55.44|52.64|55.6|53.2|55.15|52.35|0
1649106000000|2022-04-04 21:00:00|55.43|52.63|55.34|52.54|55.46|52.66|55.34|52.54|0
1649109600000|2022-04-04 22:00:00|55.35|52.55|55.48|52.68|55.55|52.75|55.35|52.55|0
1649113200000|2022-04-04 23:00:00|55.5|52.7|55.61|52.81|55.61|52.81|55.36|52.56|0
1649116800000|2022-04-05 00:00:00|55.59|52.79|55.61|52.81|55.83|53.03|55.59|52.79|0
1649120400000|2022-04-05 01:00:00|55.59|52.79|55.51|52.71|55.71|52.91|55.49|52.69|0
1649124000000|2022-04-05 02:00:00|55.5|52.7|55.46|52.66|55.67|52.87|55.33|52.53|0
1649127600000|2022-04-05 03:00:00|55.43|52.63|55.46|52.66|55.55|52.75|55.37|52.57|0
1649131200000|2022-04-05 04:00:00|55.44|52.64|55.32|52.52|55.48|52.68|55.28|52.48|0
1649134800000|2022-04-05 05:00:00|55.34|52.54|55.06|52.26|55.36|52.56|55.02|52.22|0
1649138400000|2022-04-05 06:00:00|55.04|52.24|56.04|53.24|56.15|53.35|54.89|52.09|0
1649142000000|2022-04-05 07:00:00|55.96|53.16|54.93|52.05|56.14|53.48|54.69|51.81|0
1649145600000|2022-04-05 08:00:00|54.94|52.06|55.17|52.77|55.23|52.83|54.54|51.95|0
1649149200000|2022-04-05 09:00:00|55.19|52.79|55.85|53.45|55.91|53.51|55.05|52.65|0
1649152800000|2022-04-05 10:00:00|55.87|53.47|55.9|53.5|56.32|53.92|55.68|53.28|0
1649156400000|2022-04-05 11:00:00|55.92|53.52|55.99|53.59|56.46|54.06|55.85|53.45|0
1649160000000|2022-04-05 12:00:00|55.97|53.57|56.48|54.08|56.56|54.16|55.8|53.4|0
1649163600000|2022-04-05 13:00:00|56.5|54.1|55.48|53.08|56.66|54.26|55.28|52.88|0
1649167200000|2022-04-05 14:00:00|55.47|53.07|58.76|55.88|59.06|56.18|54.76|52.36|0
1649170800000|2022-04-05 15:00:00|58.73|55.85|60.22|57.82|60.24|57.84|58.57|55.69|0
1649174400000|2022-04-05 16:00:00|60.24|57.84|60.52|58.12|61.21|58.81|59.88|57.48|0
1649178000000|2022-04-05 17:00:00|60.54|58.14|60.53|58.13|62.69|60.29|58.67|56.27|0
1649181600000|2022-04-05 18:00:00|60.55|58.15|61.31|58.91|61.42|59.02|59.89|57.49|0
1649185200000|2022-04-05 19:00:00|61.29|58.89|62.84|60.44|64.08|61.68|61.1|58.7|0
1649188800000|2022-04-05 20:00:00|62.8|60.4|62.62|59.82|63.02|60.44|62.6|59.8|0
1649192400000|2022-04-05 21:00:00|62.61|59.81|62.55|59.75|62.63|59.83|62.48|59.68|0
1649196000000|2022-04-05 22:00:00|62.63|59.83|62.74|59.94|63.05|60.25|62.59|59.79|0
1649199600000|2022-04-05 23:00:00|62.72|59.92|62.86|60.06|62.94|60.14|62.62|59.82|0
1649203200000|2022-04-06 00:00:00|62.88|60.08|63.81|61.01|63.81|61.01|62.63|59.83|0
1649206800000|2022-04-06 01:00:00|63.83|61.03|63.82|61.02|63.98|61.18|63.2|60.4|0
1649210400000|2022-04-06 02:00:00|63.87|61.07|63.45|60.65|63.87|61.07|63.41|60.61|0
1649214000000|2022-04-06 03:00:00|63.48|60.68|63.58|60.78|63.77|60.97|63.29|60.49|0
1649217600000|2022-04-06 04:00:00|63.55|60.75|63.37|60.57|63.55|60.75|63.18|60.38|0
1649221200000|2022-04-06 05:00:00|63.35|60.55|63.06|60.26|63.37|60.57|62.65|59.85|0
1649224800000|2022-04-06 06:00:00|63.1|60.3|62.58|59.78|63.1|60.3|62.29|59.49|0
1649228400000|2022-04-06 07:00:00|62.49|59.69|65.18|62.78|65.28|62.88|62.12|59.64|0
1649232000000|2022-04-06 08:00:00|65.21|62.81|65.75|63.35|66.76|64.36|64.76|62.36|0
1649235600000|2022-04-06 09:00:00|65.72|63.32|66.14|63.74|70.5|68.1|65.56|63.16|0
1649239200000|2022-04-06 10:00:00|66.15|63.75|67.9|65.5|68.37|65.97|65.97|63.57|0
1649242800000|2022-04-06 11:00:00|67.87|65.47|69.46|67.06|70.14|67.74|67.72|65.32|0
1649246400000|2022-04-06 12:00:00|69.44|67.04|69.4|67|70.2|67.8|68.7|66.3|0
1649250000000|2022-04-06 13:00:00|69.47|67.07|72.38|69.5|72.38|69.5|68.89|66.49|0
1649253600000|2022-04-06 14:00:00|72.36|69.48|72.43|70.03|74.53|71.65|71.59|69.19|0
1649257200000|2022-04-06 15:00:00|72.48|70.08|71.8|69.4|72.81|70.41|71.29|68.89|0
1649260800000|2022-04-06 16:00:00|71.77|69.37|71.73|69.33|72.43|70.03|70.57|68.17|0
1649264400000|2022-04-06 17:00:00|71.78|69.38|70.48|67.6|72.42|70.02|69.7|66.82|0
1649268000000|2022-04-06 18:00:00|70.51|67.63|67.35|64.95|73.78|70.9|67.33|64.5|0
1649271600000|2022-04-06 19:00:00|67.3|64.9|67.63|65.23|69.97|67.57|64.73|62.33|0
1649275200000|2022-04-06 20:00:00|68.18|65.78|68.7|65.9|68.7|66.08|67.88|65.48|0
1649278800000|2022-04-06 21:00:00|68.65|65.85|68.58|65.78|68.67|65.87|68.55|65.75|0
1649282400000|2022-04-06 22:00:00|68.65|65.85|68.23|65.43|68.65|65.85|68.03|65.23|0
1649286000000|2022-04-06 23:00:00|68.2|65.4|69.55|66.75|69.68|66.88|68.15|65.35|0
1649289600000|2022-04-07 00:00:00|69.63|66.83|69.48|66.68|69.86|67.06|69.35|66.55|0
1649293200000|2022-04-07 01:00:00|69.46|66.66|68.97|66.17|69.69|66.89|68.57|65.77|0
1649296800000|2022-04-07 02:00:00|68.99|66.19|69.25|66.45|69.38|66.58|68.91|66.11|0
1649300400000|2022-04-07 03:00:00|69.24|66.44|71.96|69.16|71.98|69.18|69.17|66.37|0
1649304000000|2022-04-07 04:00:00|71.95|69.15|69.3|66.5|72.23|69.43|69.1|66.3|0
1649307600000|2022-04-07 05:00:00|69.32|66.52|68.84|66.04|69.59|66.79|68.53|65.73|0
1649311200000|2022-04-07 06:00:00|68.85|66.05|68.74|65.94|69.03|66.23|67.03|64.23|0
1649314800000|2022-04-07 07:00:00|68.71|65.91|68.79|66.39|68.96|66.49|67.71|65.31|0
1649318400000|2022-04-07 08:00:00|68.77|66.37|67.61|65.21|69.01|66.61|67.61|65.21|0
1649322000000|2022-04-07 09:00:00|67.64|65.24|66.94|64.54|68.34|65.94|66.85|64.45|0
1649325600000|2022-04-07 10:00:00|66.99|64.59|67.22|64.82|67.27|64.87|66.79|64.39|0
1649329200000|2022-04-07 11:00:00|67.25|64.85|67.72|65.32|68.09|65.69|66.13|63.73|0
1649332800000|2022-04-07 12:00:00|67.74|65.34|69.1|66.7|69.25|66.85|67.64|65.24|0
1649336400000|2022-04-07 13:00:00|69.02|66.62|68.12|65.72|69.72|67.32|67.45|65.05|0
1649340000000|2022-04-07 14:00:00|68.06|65.66|70.91|68.51|71.76|69.36|67.37|64.97|0
1649343600000|2022-04-07 15:00:00|70.99|68.59|71.79|69.39|72.85|70.45|70.09|67.69|0
1649347200000|2022-04-07 16:00:00|71.84|69.44|71.9|69.5|72.6|70.2|70.99|68.59|0
1649350800000|2022-04-07 17:00:00|71.87|69.47|67.92|65.52|72|69.6|67.82|65.42|0
1649354400000|2022-04-07 18:00:00|67.99|65.59|66.16|63.76|68.53|66.13|66.09|63.69|0
1649358000000|2022-04-07 19:00:00|66.35|63.95|67.41|65.01|68.35|65.95|65.39|62.99|0
1649361600000|2022-04-07 20:00:00|67.36|64.96|67.73|64.93|68.07|65.27|67.12|64.59|0
1649365200000|2022-04-07 21:00:00|67.68|64.88|67.72|64.92|67.81|65.01|67.64|64.84|0
1649368800000|2022-04-07 22:00:00|67.69|64.89|67.53|64.73|67.73|64.93|67.38|64.58|0
1649372400000|2022-04-07 23:00:00|67.58|64.78|67.03|64.23|67.65|64.85|66.89|64.09|0
1649376000000|2022-04-08 00:00:00|67.06|64.26|67.67|64.87|67.99|65.19|66.93|64.13|0
1649379600000|2022-04-08 01:00:00|67.64|64.84|67.94|65.14|67.98|65.18|67.57|64.77|0
1649383200000|2022-04-08 02:00:00|67.95|65.15|67.27|64.47|67.96|65.16|67.22|64.42|0
1649386800000|2022-04-08 03:00:00|67.24|64.44|67.54|64.74|67.69|64.89|67.19|64.39|0
1649390400000|2022-04-08 04:00:00|67.52|64.72|66.25|63.45|67.8|65|66.04|63.24|0
1649394000000|2022-04-08 05:00:00|66.27|63.47|65.54|62.74|66.39|63.59|65.44|62.64|0
1649397600000|2022-04-08 06:00:00|65.51|62.71|64.39|61.59|65.68|62.88|64.28|61.48|0
1649401200000|2022-04-08 07:00:00|64.37|61.57|63.67|61.27|64.83|62.43|63.63|61.23|0
1649404800000|2022-04-08 08:00:00|63.69|61.29|64.2|61.8|64.32|61.92|63.23|60.83|0
1649408400000|2022-04-08 09:00:00|64.25|61.85|64.35|61.95|64.71|62.31|63.68|61.28|0
1649412000000|2022-04-08 10:00:00|64.37|61.97|64.05|61.65|64.95|62.55|64|61.6|0
1649415600000|2022-04-08 11:00:00|64.03|61.63|63.95|61.55|64.57|62.17|63.61|61.21|0
1649419200000|2022-04-08 12:00:00|63.93|61.53|65.16|62.76|65.33|62.93|63.86|61.46|0
1649422800000|2022-04-08 13:00:00|65.21|62.81|67.99|65.59|68.22|65.82|64.34|61.94|0
1649426400000|2022-04-08 14:00:00|68.22|65.82|63.31|60.91|68.22|65.82|63.31|60.91|0
1649430000000|2022-04-08 15:00:00|63.38|60.98|63.15|60.75|64.93|62.53|62.38|59.98|0
1649433600000|2022-04-08 16:00:00|63.17|60.77|62.26|59.86|63.61|61.21|61.44|59.04|0
1649437200000|2022-04-08 17:00:00|62.28|59.88|63.43|61.03|63.71|61.31|62.24|59.84|0
1649440800000|2022-04-08 18:00:00|63.48|61.08|64.66|62.26|66.31|63.91|63.03|60.63|0
1649444400000|2022-04-08 19:00:00|64.73|62.33|66.26|63.86|67.04|64.64|63.95|61.55|0
1649448000000|2022-04-08 20:00:00|66.19|63.79|66.55|63.75|66.58|63.98|65.83|63.43|0
1649660400000|2022-04-11 07:00:00|68.38|65.58|67.29|64.89|69.39|66.99|66.42|64.02|0
1649664000000|2022-04-11 08:00:00|67.27|64.87|68.81|66.41|69.46|67.06|67.02|64.62|0
1649667600000|2022-04-11 09:00:00|68.8|66.4|67.72|65.32|68.96|66.56|67.53|65.13|0
1649671200000|2022-04-11 10:00:00|67.67|65.27|67.41|65.01|68.37|65.97|67.19|64.79|0
1649674800000|2022-04-11 11:00:00|67.43|65.03|69.01|66.61|69.07|66.67|67.36|64.96|0
1649678400000|2022-04-11 12:00:00|68.99|66.59|68.55|66.15|69.81|67.41|68.3|65.9|0
1649682000000|2022-04-11 13:00:00|68.52|66.12|68.78|66.38|70.03|67.63|67.96|65.56|0
1649685600000|2022-04-11 14:00:00|68.9|66.5|69.5|67.1|73.91|71.51|68.21|65.81|0
1649689200000|2022-04-11 15:00:00|69.63|67.23|70.19|67.79|70.61|68.21|69.2|66.8|0
1649692800000|2022-04-11 16:00:00|70.22|67.82|70.48|68.08|70.98|68.58|70.01|67.61|0
1649696400000|2022-04-11 17:00:00|70.51|68.11|70.13|67.73|70.86|68.46|69.73|67.33|0
1649700000000|2022-04-11 18:00:00|70.1|67.7|69.83|67.43|71.13|68.73|69.47|67.07|0
1649703600000|2022-04-11 19:00:00|69.85|67.45|71.19|68.79|72.35|69.95|69.26|66.86|0
1649707200000|2022-04-11 20:00:00|71.48|69.08|72.08|69.28|72.55|69.75|71.18|68.78|0
1649710800000|2022-04-11 21:00:00|72.07|69.27|72.06|69.26|72.12|69.32|71.97|69.17|0
1649714400000|2022-04-11 22:00:00|72|69.2|71.66|68.86|72|69.2|71.63|68.83|0
1649718000000|2022-04-11 23:00:00|71.63|68.83|72.38|69.58|72.65|69.85|71.63|68.83|0
1649721600000|2022-04-12 00:00:00|72.44|69.64|73.7|70.9|73.81|71.01|72.06|69.26|0
1649725200000|2022-04-12 01:00:00|73.73|70.93|74.31|71.51|74.39|71.59|73.57|70.77|0
1649728800000|2022-04-12 02:00:00|74.28|71.48|73.96|71.16|74.36|71.56|73.84|71.04|0
1649732400000|2022-04-12 03:00:00|73.94|71.14|74.33|71.53|74.41|71.61|73.77|70.97|0
1649736000000|2022-04-12 04:00:00|74.31|71.51|74.69|71.89|74.77|71.97|74.19|71.39|0
1649739600000|2022-04-12 05:00:00|74.66|71.86|74.65|71.85|75.34|72.54|74.27|71.47|0
1649743200000|2022-04-12 06:00:00|74.68|71.88|74.05|71.25|75.12|72.32|73.81|71.01|0
1649746800000|2022-04-12 07:00:00|74.08|71.28|73.75|71.35|74.74|72.34|72.58|70.18|0
1649750400000|2022-04-12 08:00:00|73.71|71.31|72.08|69.68|73.91|71.51|71.82|69.42|0
1649754000000|2022-04-12 09:00:00|72.07|69.67|72.3|69.9|73.06|70.66|71.96|69.56|0
1649757600000|2022-04-12 10:00:00|72.32|69.92|72.13|69.73|72.67|70.27|71.74|69.34|0
1649761200000|2022-04-12 11:00:00|72.15|69.75|71.68|69.28|72.71|70.31|71.66|69.26|0
1649764800000|2022-04-12 12:00:00|71.66|69.26|66.52|64.12|72.18|69.78|66|63.6|0
1649768400000|2022-04-12 13:00:00|66.54|64.14|66.55|64.15|68.97|66.57|65.77|63.37|0
1649772000000|2022-04-12 14:00:00|66.53|64.13|69.01|66.61|69.4|67|66.35|63.95|0
1649775600000|2022-04-12 15:00:00|69.04|66.64|66.67|64.27|69.37|66.97|65.83|63.43|0
1649779200000|2022-04-12 16:00:00|66.62|64.22|68.25|65.85|69.08|66.68|66.57|64.17|0
1649782800000|2022-04-12 17:00:00|68.28|65.88|69.78|67.38|69.99|67.59|66.85|64.45|0
1649786400000|2022-04-12 18:00:00|69.76|67.36|71.94|69.54|72.81|70.41|69.03|66.63|0
1649790000000|2022-04-12 19:00:00|72.02|69.62|73.57|71.17|76.37|73.97|71.72|69.32|0
1649793600000|2022-04-12 20:00:00|73.7|71.3|73.55|70.75|74.08|71.68|73.05|70.47|0
1649797200000|2022-04-12 21:00:00|73.56|70.76|73.45|70.65|73.56|70.76|73.44|70.64|0
1649800800000|2022-04-12 22:00:00|73.34|70.54|72.87|70.07|73.68|70.88|72.87|70.07|0
1649804400000|2022-04-12 23:00:00|72.9|70.1|72.27|69.47|72.91|70.11|72.27|69.47|0
1649808000000|2022-04-13 00:00:00|72.29|69.49|71.88|69.08|72.47|69.67|71.85|69.05|0
1649811600000|2022-04-13 01:00:00|71.89|69.09|71.78|68.98|71.98|69.18|71.6|68.8|0
1649815200000|2022-04-13 02:00:00|71.75|68.95|71.55|68.75|71.86|69.06|71.37|68.57|0
1649818800000|2022-04-13 03:00:00|71.52|68.72|71.22|68.42|71.52|68.72|70.65|67.85|0
1649822400000|2022-04-13 04:00:00|71.21|68.41|71.43|68.63|71.84|69.04|71.18|68.38|0
1649826000000|2022-04-13 05:00:00|71.46|68.66|69.9|67.1|71.51|68.71|69.88|67.08|0
1649829600000|2022-04-13 06:00:00|69.88|67.08|70.92|68.12|71.05|68.25|69.88|67.08|0
1649833200000|2022-04-13 07:00:00|70.9|68.1|70.01|67.61|72.58|70.18|69.6|67.2|0
1649836800000|2022-04-13 08:00:00|70.04|67.64|69.29|66.89|70.12|67.72|69.04|66.64|0
1649840400000|2022-04-13 09:00:00|69.32|66.92|72.06|69.66|72.09|69.69|69.24|66.84|0
1649844000000|2022-04-13 10:00:00|72.04|69.64|70.78|68.38|72.13|69.73|70.73|68.33|0
1649847600000|2022-04-13 11:00:00|70.74|68.34|72.56|70.16|72.78|70.38|70.24|67.84|0
1649851200000|2022-04-13 12:00:00|72.53|70.13|73.76|71.36|74|71.6|72.4|70|0
1649854800000|2022-04-13 13:00:00|73.74|71.34|73.38|70.98|75.88|73.48|72.04|69.64|0
1649858400000|2022-04-13 14:00:00|73.32|70.92|72.12|69.72|74.13|71.73|72.04|69.64|0
1649862000000|2022-04-13 15:00:00|72.15|69.75|70.56|68.16|72.18|69.78|68.42|66.02|0
1649865600000|2022-04-13 16:00:00|70.55|68.15|69.73|67.33|70.84|68.44|68.6|66.2|0
1649869200000|2022-04-13 17:00:00|69.68|67.28|69.69|67.29|70.47|68.07|68.92|66.52|0
1649872800000|2022-04-13 18:00:00|69.71|67.31|68.26|65.86|69.98|67.58|67.83|65.43|0
1649876400000|2022-04-13 19:00:00|68.23|65.83|66.62|64.22|68.74|66.34|66.44|64.04|0
1649880000000|2022-04-13 20:00:00|66.54|64.14|67.16|64.36|67.21|64.62|66.54|64.14|0
1649883600000|2022-04-13 21:00:00|67.18|64.38|67.08|64.28|67.18|64.38|67.06|64.26|0
1649887200000|2022-04-13 22:00:00|67.09|64.29|66.74|63.94|67.18|64.38|66.71|63.91|0
1649890800000|2022-04-13 23:00:00|66.73|63.93|67.12|64.32|67.15|64.35|66.71|63.91|0
1649894400000|2022-04-14 00:00:00|67.04|64.24|66.6|63.8|67.12|64.32|66.34|63.54|0
1649898000000|2022-04-14 01:00:00|66.63|63.83|66.41|63.61|66.96|64.16|66.36|63.56|0
1649901600000|2022-04-14 02:00:00|66.43|63.63|66.34|63.54|66.51|63.71|66.11|63.31|0
1649905200000|2022-04-14 03:00:00|66.33|63.53|66.3|63.5|66.5|63.7|66.03|63.23|0
1649908800000|2022-04-14 04:00:00|66.31|63.51|65.64|62.84|66.31|63.51|65.5|62.7|0
1649912400000|2022-04-14 05:00:00|65.62|62.82|65.72|62.92|65.74|62.94|65.31|62.51|0
1649916000000|2022-04-14 06:00:00|65.65|62.85|66.55|63.75|66.55|63.75|65.6|62.8|0
1649919600000|2022-04-14 07:00:00|66.48|63.68|66.72|64.32|67.49|64.61|66.39|63.51|0
1649923200000|2022-04-14 08:00:00|66.71|64.31|66.86|64.46|67.27|64.87|66.55|64.15|0
1649926800000|2022-04-14 09:00:00|66.88|64.48|66.33|63.93|67.09|64.55|66.28|63.81|0
1649930400000|2022-04-14 10:00:00|66.35|63.95|66.46|64.06|66.86|64.46|66.12|63.72|0
1649934000000|2022-04-14 11:00:00|66.48|64.08|67.34|64.46|67.99|65.11|65.88|63.19|0
1649937600000|2022-04-14 12:00:00|67.35|64.47|67.1|64.7|67.43|64.75|66.25|63.37|0
1649941200000|2022-04-14 13:00:00|67.13|64.73|67.45|64.57|68.03|65.15|64.05|61.65|0
1649944800000|2022-04-14 14:00:00|67.39|64.51|68.29|65.41|69.34|66.46|66.62|63.74|0
1649948400000|2022-04-14 15:00:00|68.37|65.49|68.33|65.45|68.84|65.96|67.21|64.33|0
1649952000000|2022-04-14 16:00:00|68.41|65.53|69.06|66.18|69.64|66.76|67.92|65.04|0
1649955600000|2022-04-14 17:00:00|69.03|66.15|67.73|64.85|69.5|66.62|67.73|64.85|0
1649959200000|2022-04-14 18:00:00|67.76|64.88|69.75|66.87|69.78|66.9|67.25|64.37|0
1649962800000|2022-04-14 19:00:00|69.78|66.9|71.7|68.82|71.88|69|68.89|66.01|0
1649966400000|2022-04-14 20:00:00|71.8|68.92|71.93|69.05|71.94|69.06|71.54|68.66|0
1650265200000|2022-04-18 07:00:00|73.74|70.38|73.58|70.7|74.06|71.18|73.4|70.36|0
1650268800000|2022-04-18 08:00:00|73.6|70.72|72.95|70.55|73.6|70.72|72.5|69.88|0
1650272400000|2022-04-18 09:00:00|72.92|70.52|74.53|72.13|74.95|72.55|72.6|70.2|0
1650276000000|2022-04-18 10:00:00|74.55|72.15|74.03|71.63|74.57|72.17|73.82|71.42|0
1650279600000|2022-04-18 11:00:00|73.89|71.49|73.43|71.03|73.89|71.49|72.6|70.2|0
1650283200000|2022-04-18 12:00:00|73.4|71|73.47|71.07|73.77|71.37|72.9|70.5|0
1650286800000|2022-04-18 13:00:00|73.48|71.08|70.89|68.49|73.59|71.19|67.61|65.21|0
1650290400000|2022-04-18 14:00:00|70.98|68.58|69.87|67.47|71.99|69.59|69.59|67.19|0
1650294000000|2022-04-18 15:00:00|69.88|67.48|71.05|68.65|72.03|69.63|69.49|67.09|0
1650297600000|2022-04-18 16:00:00|71.08|68.68|71.61|69.21|73.34|70.94|70.97|68.57|0
1650301200000|2022-04-18 17:00:00|71.55|69.15|68.52|66.12|71.91|69.51|67.92|65.52|0
1650304800000|2022-04-18 18:00:00|68.54|66.14|68.92|66.52|69.43|67.03|67.58|65.18|0
1650308400000|2022-04-18 19:00:00|68.97|66.57|69.7|66.82|72.05|69.2|68.79|66.39|0
1650312000000|2022-04-18 20:00:00|69.57|66.69|68.75|65.95|69.7|66.82|67.82|65.1|0
1650315600000|2022-04-18 21:00:00|68.76|65.96|68.6|65.8|68.76|65.96|68.54|65.74|0
1650319200000|2022-04-18 22:00:00|68.63|65.83|68.6|65.8|68.87|66.07|68.24|65.44|0
1650322800000|2022-04-18 23:00:00|68.57|65.77|67.5|64.7|68.77|65.97|67.5|64.7|0
1650326400000|2022-04-19 00:00:00|67.52|64.72|68.98|66.18|69.24|66.44|67.52|64.72|0
1650330000000|2022-04-19 01:00:00|69.03|66.23|68.71|65.91|69.39|66.59|68.41|65.61|0
1650333600000|2022-04-19 02:00:00|68.72|65.92|68.76|65.96|69.1|66.3|68.67|65.87|0
1650337200000|2022-04-19 03:00:00|68.74|65.94|68.11|65.31|68.78|65.98|67.83|65.03|0
1650340800000|2022-04-19 04:00:00|68.09|65.29|68.02|65.22|68.34|65.54|67.97|65.17|0
1650344400000|2022-04-19 05:00:00|68.04|65.24|68.54|65.74|68.57|65.77|67.94|65.14|0
1650348000000|2022-04-19 06:00:00|68.57|65.77|68.25|65.45|68.8|66|67.58|64.78|0
1650351600000|2022-04-19 07:00:00|68.27|65.47|68.84|65.96|70.05|67.17|68.27|65.47|0
1650355200000|2022-04-19 08:00:00|68.89|66.01|70.24|67.36|70.37|67.49|67.48|65.08|0
1650358800000|2022-04-19 09:00:00|70.28|67.4|70.86|67.98|71.41|68.53|70.24|67.36|0
1650362400000|2022-04-19 10:00:00|70.87|67.99|69.82|67.42|71.12|68.69|69.82|67.42|0
1650366000000|2022-04-19 11:00:00|69.87|67.47|69.28|66.88|70.32|67.92|69.13|66.73|0
1650369600000|2022-04-19 12:00:00|69.26|66.86|69.47|67.07|69.63|67.23|68.75|66.35|0
1650373200000|2022-04-19 13:00:00|69.5|67.1|65.22|62.82|70.35|67.95|65.22|62.82|0
1650376800000|2022-04-19 14:00:00|65.17|62.77|62.31|59.91|66.19|63.79|61.69|59.29|0
1650380400000|2022-04-19 15:00:00|62.36|59.96|62.05|59.65|63.26|60.86|61.53|59.13|0
1650384000000|2022-04-19 16:00:00|62.03|59.63|62.37|59.97|62.64|60.24|61.76|59.36|0
1650387600000|2022-04-19 17:00:00|62.3|59.9|62.16|59.76|63.06|60.66|61.9|59.5|0
1650391200000|2022-04-19 18:00:00|62.19|59.79|60.25|57.85|62.38|59.98|60.23|57.83|0
1650394800000|2022-04-19 19:00:00|60.3|57.9|58.59|56.19|60.51|58.11|57.81|55.41|0
1650398400000|2022-04-19 20:00:00|58.56|56.16|61|58.2|61.51|59.11|58.56|56.16|0
1650402000000|2022-04-19 21:00:00|60.99|58.19|61.15|58.35|61.21|58.41|60.98|58.18|0
1650405600000|2022-04-19 22:00:00|61.12|58.32|60.62|57.82|61.24|58.44|60.3|57.5|0
1650409200000|2022-04-19 23:00:00|60.6|57.8|60.72|57.92|61.15|58.35|60.57|57.77|0
1650412800000|2022-04-20 00:00:00|60.74|57.94|60.68|57.88|61.12|58.32|60.65|57.85|0
1650416400000|2022-04-20 01:00:00|60.66|57.86|61.37|58.57|61.65|58.85|60.44|57.64|0
1650420000000|2022-04-20 02:00:00|61.35|58.55|60.88|58.08|61.52|58.72|60.85|58.05|0
1650423600000|2022-04-20 03:00:00|60.86|58.06|60.46|57.66|61.14|58.34|60.46|57.66|0
1650427200000|2022-04-20 04:00:00|60.44|57.64|60.66|57.86|60.79|57.99|60.41|57.61|0
1650430800000|2022-04-20 05:00:00|60.68|57.88|60.64|57.84|61.2|58.4|60.51|57.71|0
1650434400000|2022-04-20 06:00:00|60.66|57.86|61.61|58.81|62.03|59.23|60.54|57.74|0
1650438000000|2022-04-20 07:00:00|61.58|58.78|62.46|59.58|62.61|59.73|60.87|57.99|0
1650441600000|2022-04-20 08:00:00|62.48|59.6|61.72|59.32|62.8|60.4|61.63|59.23|0
1650445200000|2022-04-20 09:00:00|61.73|59.33|60.51|58.11|61.77|59.37|60.41|58.01|0
1650448800000|2022-04-20 10:00:00|60.53|58.13|60.17|57.77|60.86|58.46|59.98|57.58|0
1650452400000|2022-04-20 11:00:00|60.14|57.74|58.76|56.36|60.53|58.13|58.37|55.97|0
1650456000000|2022-04-20 12:00:00|58.79|56.39|58.04|55.64|59.19|56.79|57.38|54.98|0
1650459600000|2022-04-20 13:00:00|58.02|55.62|59.61|57.21|60.1|57.7|57.67|55.27|0
1650463200000|2022-04-20 14:00:00|59.71|57.31|56.1|53.7|60.15|57.75|55.85|53.45|0
1650466800000|2022-04-20 15:00:00|56.07|53.67|58.6|56.2|59.19|56.79|56.07|53.67|0
1650470400000|2022-04-20 16:00:00|58.53|56.13|57.56|55.16|59.86|57.46|57.51|55.11|0
1650474000000|2022-04-20 17:00:00|57.54|55.14|57.22|54.82|57.91|55.51|56.71|54.31|0
1650477600000|2022-04-20 18:00:00|57.25|54.85|59.63|57.23|60.08|57.68|57|54.6|0
1650481200000|2022-04-20 19:00:00|59.68|57.28|59.29|56.89|59.7|57.3|56.57|54.17|0
1650484800000|2022-04-20 20:00:00|59.31|56.91|58.23|55.43|59.36|56.96|57.91|55.34|0
1650488400000|2022-04-20 21:00:00|58.25|55.45|58.19|55.39|58.27|55.47|58.08|55.28|0
1650492000000|2022-04-20 22:00:00|58.3|55.5|58.2|55.4|58.31|55.51|57.77|54.97|0
1650495600000|2022-04-20 23:00:00|58.22|55.42|57.98|55.18|58.26|55.46|57.78|54.98|0
1650499200000|2022-04-21 00:00:00|58|55.2|57.87|55.07|58|55.2|57.63|54.83|0
1650502800000|2022-04-21 01:00:00|57.85|55.05|57.43|54.63|58.05|55.25|57.34|54.54|0
1650506400000|2022-04-21 02:00:00|57.4|54.6|57.45|54.65|57.57|54.77|57.24|54.44|0
1650510000000|2022-04-21 03:00:00|57.43|54.63|57.91|55.11|57.95|55.15|57.34|54.54|0
1650513600000|2022-04-21 04:00:00|57.89|55.09|57.58|54.78|57.91|55.11|57.55|54.75|0
1650517200000|2022-04-21 05:00:00|57.57|54.77|57.25|54.45|57.78|54.98|56.77|53.97|0
1650520800000|2022-04-21 06:00:00|57.23|54.43|57.34|54.54|57.94|55.14|57.21|54.41|0
1650524400000|2022-04-21 07:00:00|57.25|54.45|55.44|53.04|58.41|56.01|55.33|52.93|0
1650528000000|2022-04-21 08:00:00|55.46|53.06|55.16|52.76|55.57|53.17|55.08|52.68|0
1650531600000|2022-04-21 09:00:00|55.18|52.78|55.71|53.31|55.85|53.45|55.11|52.71|0
1650535200000|2022-04-21 10:00:00|55.73|53.33|55.2|52.8|55.84|53.44|55.06|52.66|0
1650538800000|2022-04-21 11:00:00|55.15|52.75|54.82|52.42|55.47|53.07|54.7|52.3|0
1650542400000|2022-04-21 12:00:00|54.85|52.45|55.26|52.86|55.92|53.52|54.67|52.27|0
1650546000000|2022-04-21 13:00:00|55.3|52.9|55.1|52.7|55.91|53.51|54.55|52.15|0
1650549600000|2022-04-21 14:00:00|55.04|52.64|57.09|54.69|57.44|55.04|54.28|51.88|0
1650553200000|2022-04-21 15:00:00|57.2|54.8|59.78|57.38|59.8|57.4|56.84|54.44|0
1650556800000|2022-04-21 16:00:00|59.75|57.35|62.28|59.88|62.29|59.89|59.08|56.68|0
1650560400000|2022-04-21 17:00:00|62.36|59.96|62.83|60.43|63.71|61.31|61.37|58.97|0
1650564000000|2022-04-21 18:00:00|62.94|60.54|66.34|63.46|66.89|64.01|62.94|60.31|0
1650567600000|2022-04-21 19:00:00|66.39|63.51|66.65|63.53|68.43|65.31|65.11|62.23|0
1650571200000|2022-04-21 20:00:00|66.82|63.7|67.4|64.6|67.63|65.23|66.53|63.7|0
1650574800000|2022-04-21 21:00:00|67.38|64.58|67.35|64.55|67.46|64.66|67.3|64.5|0
1650578400000|2022-04-21 22:00:00|67.22|64.42|67.24|64.44|67.67|64.87|66.88|64.08|0
1650582000000|2022-04-21 23:00:00|67.26|64.46|68.1|65.3|68.26|65.46|67.03|64.23|0
1650585600000|2022-04-22 00:00:00|68.08|65.28|68.98|66.18|69.73|66.93|67.47|64.67|0
1650589200000|2022-04-22 01:00:00|69|66.2|68.51|65.71|69.28|66.48|68.42|65.62|0
1650592800000|2022-04-22 02:00:00|68.48|65.68|68.57|65.77|68.69|65.89|68.06|65.26|0
1650596400000|2022-04-22 03:00:00|68.54|65.74|68.34|65.54|68.86|66.06|68.25|65.45|0
1650600000000|2022-04-22 04:00:00|68.37|65.57|67.88|65.08|68.65|65.85|67.83|65.03|0
1650603600000|2022-04-22 05:00:00|67.83|65.03|67.7|64.9|68.01|65.21|66.98|64.18|0
1650607200000|2022-04-22 06:00:00|67.68|64.88|66.96|64.16|67.91|65.11|66.78|63.98|0
1650610800000|2022-04-22 07:00:00|66.93|64.13|66.68|64.28|68.08|65.68|66.19|63.62|0
1650614400000|2022-04-22 08:00:00|66.66|64.26|67.29|64.89|67.4|65|66.27|63.87|0
1650618000000|2022-04-22 09:00:00|67.28|64.88|68.16|65.76|68.4|66|66.82|64.42|0
1650621600000|2022-04-22 10:00:00|68.13|65.73|67.85|65.45|68.57|66.17|67.6|65.2|0
1650625200000|2022-04-22 11:00:00|67.87|65.47|66.83|64.43|67.87|65.47|66.77|64.37|0
1650628800000|2022-04-22 12:00:00|66.82|64.42|69.2|66.8|69.5|67.1|66.3|63.9|0
1650632400000|2022-04-22 13:00:00|69.23|66.83|71.73|69.33|73.37|70.97|68.99|66.59|0
1650636000000|2022-04-22 14:00:00|71.59|69.19|73.83|71.43|74.64|72.24|69.83|67.43|0
1650639600000|2022-04-22 15:00:00|73.8|71.4|75.93|73.53|75.93|73.53|72.21|69.81|0
1650643200000|2022-04-22 16:00:00|75.96|73.56|78|75.12|78.09|75.21|74.75|71.87|0
1650646800000|2022-04-22 17:00:00|78.7|75.82|81.6|78.72|81.74|78.86|78.22|75.64|0
1650650400000|2022-04-22 18:00:00|81.63|78.75|83.83|80.95|84.6|81.72|80.46|77.58|0
1650654000000|2022-04-22 19:00:00|83.76|80.88|85.31|82.19|86.04|82.92|78.6|75.72|0
1650657600000|2022-04-22 20:00:00|85.38|82.26|87.77|84.13|87.77|84.36|85.16|82.04|0
1650870000000|2022-04-25 07:00:00|94.2|90.56|90.11|86.99|94.75|91.33|88.06|84.94|0
1650873600000|2022-04-25 08:00:00|90.18|87.06|89.89|86.77|90.69|87.57|87.26|84.14|0
1650877200000|2022-04-25 09:00:00|89.96|86.84|88.54|85.42|90.55|87.43|87.92|84.8|0
1650880800000|2022-04-25 10:00:00|88.63|85.51|89.15|86.03|90.14|87.02|87.8|84.68|0
1650884400000|2022-04-25 11:00:00|89.14|86.02|88.25|85.13|90.59|87.47|87.29|84.17|0
1650888000000|2022-04-25 12:00:00|88.19|85.07|84.41|81.29|88.97|85.85|84.34|81.22|0
1650891600000|2022-04-25 13:00:00|84.47|81.35|90.96|87.84|90.96|87.84|84.44|81.32|0
1650895200000|2022-04-25 14:00:00|90.99|87.87|90.92|87.8|91.37|88.25|84.94|81.82|0
1650898800000|2022-04-25 15:00:00|91.02|87.9|92.45|89.33|94.09|90.97|89.55|86.43|0
1650902400000|2022-04-25 16:00:00|92.55|89.43|89.36|86.24|93.27|90.15|87.76|84.64|0
1650906000000|2022-04-25 17:00:00|89.3|86.18|88.78|85.66|90.73|87.61|87.1|83.98|0
1650909600000|2022-04-25 18:00:00|88.65|85.53|85.09|81.97|89.7|86.58|83.5|80.38|0
1650913200000|2022-04-25 19:00:00|85.06|81.94|79.15|76.03|87.16|84.04|79.09|75.97|0
1650916800000|2022-04-25 20:00:00|79.12|76|79.87|76.23|80.31|77.02|78.82|75.7|0
1650920400000|2022-04-25 21:00:00|79.88|76.24|80.02|76.38|80.09|76.45|79.88|76.24|0
1650924000000|2022-04-25 22:00:00|79.9|76.26|80.1|76.46|80.56|76.92|79.9|76.26|0
1650927600000|2022-04-25 23:00:00|80.08|76.44|80.26|76.62|80.38|76.74|79.82|76.18|0
1650931200000|2022-04-26 00:00:00|80.29|76.65|79.88|76.24|80.58|76.94|79.82|76.18|0
1650934800000|2022-04-26 01:00:00|79.86|76.22|80.01|76.37|80.22|76.58|79.47|75.83|0
1650938400000|2022-04-26 02:00:00|79.98|76.34|78.61|75.81|79.99|76.78|78.58|75.78|0
1650942000000|2022-04-26 03:00:00|78.64|75.84|77.75|74.95|78.64|75.84|77.61|74.81|0
1650945600000|2022-04-26 04:00:00|77.72|74.92|77.78|74.98|78.01|75.21|77.66|74.86|0
1650949200000|2022-04-26 05:00:00|77.81|75.01|78.07|75.27|78.58|75.78|77.68|74.88|0
1650952800000|2022-04-26 06:00:00|78.15|75.35|78.89|76.09|79.74|76.94|77.88|75.08|0
1650956400000|2022-04-26 07:00:00|78.92|76.12|81.58|79.18|82|79.6|78.83|76.12|0
1650960000000|2022-04-26 08:00:00|81.61|79.21|79.58|77.18|81.78|79.38|79.58|77.18|0
1650963600000|2022-04-26 09:00:00|79.51|77.11|79.62|77.22|80.52|78.12|79.38|76.98|0
1650967200000|2022-04-26 10:00:00|79.65|77.25|80.42|78.02|80.42|78.02|79.25|76.85|0
1650970800000|2022-04-26 11:00:00|80.39|77.99|80.13|77.73|81.05|78.65|80.1|77.7|0
1650974400000|2022-04-26 12:00:00|80.1|77.7|81.55|79.15|81.62|79.22|80|77.6|0
1650978000000|2022-04-26 13:00:00|81.58|79.18|85.47|83.07|85.94|83.54|81.58|79.18|0
1650981600000|2022-04-26 14:00:00|85.55|83.15|90.54|88.14|91.12|88.72|84.46|82.06|0
1650985200000|2022-04-26 15:00:00|90.57|88.17|93.49|91.09|93.53|91.13|90|87.6|0
1650988800000|2022-04-26 16:00:00|93.53|91.13|88.62|86.22|93.53|91.13|88.55|86.15|0
1650992400000|2022-04-26 17:00:00|88.65|86.25|95.3|92.9|96.04|93.64|88.48|86.08|0
1650996000000|2022-04-26 18:00:00|95.26|92.86|93.34|90.94|95.82|93.42|93.15|90.75|0
1650999600000|2022-04-26 19:00:00|93.41|91.01|99.45|97.05|99.45|97.05|92.14|89.74|0
1651003200000|2022-04-26 20:00:00|99.52|97.12|104.66|101.86|105.25|102.45|99.16|96.76|0
1651006800000|2022-04-26 21:00:00|104.75|101.95|103.29|100.49|104.75|101.95|103.28|100.48|0
1651010400000|2022-04-26 22:00:00|102.65|99.85|100.89|98.09|103.37|100.57|99.25|96.45|0
1651014000000|2022-04-26 23:00:00|100.87|98.07|99.75|96.95|100.89|98.09|99.32|96.52|0
1651017600000|2022-04-27 00:00:00|99.72|96.92|99.53|96.73|99.79|96.99|97.99|95.19|0
1651021200000|2022-04-27 01:00:00|99.58|96.78|97.17|94.37|99.58|96.78|96.29|93.49|0
1651024800000|2022-04-27 02:00:00|97.13|94.33|95.98|93.18|98.49|95.69|95.8|93|0
1651028400000|2022-04-27 03:00:00|95.94|93.14|95.78|92.98|96.53|93.73|95.36|92.56|0
1651032000000|2022-04-27 04:00:00|95.81|93.01|95|92.2|95.97|93.17|94.8|92|0
1651035600000|2022-04-27 05:00:00|94.99|92.19|95.24|92.44|95.51|92.71|94.42|91.62|0
1651039200000|2022-04-27 06:00:00|95.19|92.39|94.06|91.26|96.62|93.82|93.6|90.8|0
1651042800000|2022-04-27 07:00:00|94.17|91.37|92.48|90.08|99.88|97.48|92.15|89.75|0
1651046400000|2022-04-27 08:00:00|92.43|90.03|92.8|90.4|93.62|91.22|91.15|88.75|0
1651050000000|2022-04-27 09:00:00|92.86|90.46|89.78|87.38|92.99|90.59|89.68|87.28|0
1651053600000|2022-04-27 10:00:00|89.75|87.35|90.38|87.98|91.41|89.01|89.08|86.68|0
1651057200000|2022-04-27 11:00:00|90.36|87.96|95.29|92.89|95.79|93.39|90.36|87.96|0
1651060800000|2022-04-27 12:00:00|95.33|92.93|94.36|91.96|95.54|93.14|93.37|90.97|0
1651064400000|2022-04-27 13:00:00|94.4|92|90.86|88.46|95.92|93.52|88.59|86.19|0
1651068000000|2022-04-27 14:00:00|90.93|88.53|95.07|92.67|99.32|96.92|89.72|87.32|0
1651071600000|2022-04-27 15:00:00|94.89|92.49|91.98|89.58|95.52|93.12|90.22|87.82|0
1651075200000|2022-04-27 16:00:00|91.94|89.54|87.72|85.32|93.18|90.78|86.89|84.49|0
1651078800000|2022-04-27 17:00:00|87.62|85.22|87.76|85.36|90.72|88.32|87.25|84.85|0
1651082400000|2022-04-27 18:00:00|87.83|85.43|91.38|88.98|91.86|89.46|87.43|85.03|0
1651086000000|2022-04-27 19:00:00|91.34|88.94|95.33|92.93|96.26|93.86|91.15|88.75|0
1651089600000|2022-04-27 20:00:00|95.05|92.65|91.81|89.01|95.8|93.4|91.31|88.51|0
1651093200000|2022-04-27 21:00:00|91.89|89.09|91.8|89|92.23|89.43|91.8|89|0
1651096800000|2022-04-27 22:00:00|91.55|88.75|91.94|89.14|92.24|89.44|91.23|88.43|0
1651100400000|2022-04-27 23:00:00|91.92|89.12|91.69|88.89|92.36|89.56|91.25|88.45|0
1651104000000|2022-04-28 00:00:00|91.76|88.96|91.91|89.11|93.05|90.25|91.76|88.96|0
1651107600000|2022-04-28 01:00:00|91.88|89.08|92.52|89.72|93.33|90.53|91.67|88.87|0
1651111200000|2022-04-28 02:00:00|92.54|89.74|91.9|89.1|92.66|89.86|91.43|88.63|0
1651114800000|2022-04-28 03:00:00|91.86|89.06|92.08|89.28|92.43|89.63|91.42|88.62|0
1651118400000|2022-04-28 04:00:00|92.05|89.25|90.68|87.88|92.28|89.48|90.64|87.84|0
1651122000000|2022-04-28 05:00:00|90.7|87.9|90.32|87.52|91.2|88.4|89.89|87.09|0
1651125600000|2022-04-28 06:00:00|90.3|87.5|87.75|84.95|91.49|88.69|86.54|83.74|0
1651129200000|2022-04-28 07:00:00|87.65|84.85|86.24|83.84|88.15|85.55|84.06|81.66|0
1651132800000|2022-04-28 08:00:00|86.27|83.87|83.94|81.54|86.3|83.9|83.94|81.54|0
1651136400000|2022-04-28 09:00:00|83.88|81.48|85.32|82.92|85.61|83.21|83.66|81.26|0
1651140000000|2022-04-28 10:00:00|85.29|82.89|86.2|83.8|86.72|84.32|85.09|82.69|0
1651143600000|2022-04-28 11:00:00|86.24|83.84|86.18|83.78|86.51|84.11|84.82|82.42|0
1651147200000|2022-04-28 12:00:00|86.21|83.81|87.83|85.43|88.39|85.99|85.87|83.47|0
1651150800000|2022-04-28 13:00:00|87.96|85.56|89.84|87.44|91.65|89.25|85.97|83.57|0
1651154400000|2022-04-28 14:00:00|89.87|87.47|92.61|90.21|94.86|92.46|89.59|87.19|0
1651158000000|2022-04-28 15:00:00|92.51|90.11|91.11|88.71|92.73|90.33|89.1|86.7|0
1651161600000|2022-04-28 16:00:00|91.2|88.8|82.63|79.75|92.21|89.81|82.56|79.68|0
1651165200000|2022-04-28 17:00:00|82.5|79.62|80.56|78.16|83.03|80.15|79.72|76.84|0
1651168800000|2022-04-28 18:00:00|80.53|78.13|79.26|76.86|81.07|78.67|78.69|76.29|0
1651172400000|2022-04-28 19:00:00|79.41|77.01|81.64|78.76|84.52|81.64|78.78|76.08|0
1651176000000|2022-04-28 20:00:00|82.19|79.31|83.78|80.98|85.62|82.59|81.39|78.03|0
1651179600000|2022-04-28 21:00:00|83.84|81.04|85.31|82.51|86.99|84.19|83.49|80.69|0
1651183200000|2022-04-28 22:00:00|86.15|83.35|85.66|82.86|86.93|84.13|84.62|81.82|0
1651186800000|2022-04-28 23:00:00|85.63|82.83|87.24|84.44|87.44|84.64|85.14|82.34|0
1651190400000|2022-04-29 00:00:00|87.21|84.41|85|82.2|87.27|84.47|84.82|82.02|0
1651194000000|2022-04-29 01:00:00|84.99|82.19|83.59|80.79|85.16|82.36|83.16|80.36|0
1651197600000|2022-04-29 02:00:00|83.61|80.81|84.04|81.24|84.52|81.72|83.28|80.48|0
1651201200000|2022-04-29 03:00:00|84.01|81.21|83.85|81.05|84.45|81.65|83.56|80.76|0
1651204800000|2022-04-29 04:00:00|83.83|81.03|83.62|80.82|84.14|81.34|83.53|80.73|0
1651208400000|2022-04-29 05:00:00|83.65|80.85|83.29|80.49|83.76|80.96|82.78|79.98|0
1651212000000|2022-04-29 06:00:00|83.32|80.52|84.03|81.23|84.13|81.33|82.13|79.33|0
1651215600000|2022-04-29 07:00:00|83.95|81.15|84.06|81.66|86.41|84.01|83.3|80.9|0
1651219200000|2022-04-29 08:00:00|84|81.6|85.15|82.75|85.44|83.04|83.47|81.07|0
1651222800000|2022-04-29 09:00:00|85.14|82.74|86.09|83.69|86.47|84.07|84.51|82.11|0
1651226400000|2022-04-29 10:00:00|86.07|83.67|87.46|85.06|87.92|85.52|85.35|82.95|0
1651230000000|2022-04-29 11:00:00|87.42|85.02|87.92|85.52|88.42|86.02|86.86|84.46|0
1651233600000|2022-04-29 12:00:00|87.94|85.54|87.8|85.4|88.27|85.87|86|83.6|0
1651237200000|2022-04-29 13:00:00|87.9|85.5|83.94|81.54|89.31|86.91|83.74|81.34|0
1651240800000|2022-04-29 14:00:00|83.91|81.51|89.65|87.25|90.73|88.33|83.77|81.37|0
1651244400000|2022-04-29 15:00:00|89.82|87.42|89.25|86.85|91.16|88.76|87.02|84.62|0
1651248000000|2022-04-29 16:00:00|89.23|86.83|92.51|90.11|93.17|90.77|89.17|86.77|0
1651251600000|2022-04-29 17:00:00|92.61|90.21|92.57|90.17|92.83|90.43|89.7|87.3|0
1651255200000|2022-04-29 18:00:00|92.6|90.2|97.62|95.22|98.79|96.39|92.43|90.03|0
1651258800000|2022-04-29 19:00:00|97.7|95.3|103.07|100.67|104.59|102.19|97.32|94.92|0
1651262400000|2022-04-29 20:00:00|103.29|100.89|100.35|97.55|103.64|101.24|99.33|96.93|0
1651474800000|2022-05-02 07:00:00|98.17|95.37|100.84|98.44|102.16|99.76|97.27|94.87|0
1651478400000|2022-05-02 08:00:00|100.82|98.42|100.39|97.99|101.03|98.63|98.07|95.67|0
1651482000000|2022-05-02 09:00:00|100.37|97.97|97.74|95.34|100.37|97.97|97.05|94.65|0
1651485600000|2022-05-02 10:00:00|97.72|95.32|98.16|95.76|98.47|96.07|96.92|94.52|0
1651489200000|2022-05-02 11:00:00|98.12|95.72|102.22|99.82|102.57|100.17|97.75|95.35|0
1651492800000|2022-05-02 12:00:00|101.99|99.59|104.06|101.66|104.95|102.55|101.9|99.5|0
1651496400000|2022-05-02 13:00:00|104.02|101.62|99.9|97.5|106.68|104.28|98.95|96.55|0
1651500000000|2022-05-02 14:00:00|100.01|97.61|101.93|99.53|104.86|102.46|97.23|94.83|0
1651503600000|2022-05-02 15:00:00|102.05|99.17|102.24|99.36|106.21|103.33|100.24|97.36|0
1651507200000|2022-05-02 16:00:00|102.16|99.28|105.61|102.73|106.08|103.2|101.23|98.48|0
1651510800000|2022-05-02 17:00:00|105.68|102.8|107.76|104.88|108.93|106.05|104.78|101.9|0
1651514400000|2022-05-02 18:00:00|107.88|105|110.11|106.75|112.82|109.94|105.93|103.05|0
1651518000000|2022-05-02 19:00:00|109.71|106.35|96.17|93.29|109.95|106.59|95.99|93.05|0
1651521600000|2022-05-02 20:00:00|95.99|93.11|97.02|93.66|97.52|94.45|95.44|92.56|0
1651525200000|2022-05-02 21:00:00|97.09|93.73|97.04|93.68|97.15|93.79|96.78|93.42|0
1651528800000|2022-05-02 22:00:00|97|93.64|97.5|94.14|97.69|94.33|96.96|93.6|0
1651532400000|2022-05-02 23:00:00|97.46|94.1|96.73|93.37|97.46|94.1|96.65|93.29|0
1651536000000|2022-05-03 00:00:00|96.71|93.35|95.26|91.9|97.04|93.68|94.89|91.53|0
1651539600000|2022-05-03 01:00:00|95.39|92.03|94.87|91.51|96.31|92.95|94.58|91.22|0
1651543200000|2022-05-03 02:00:00|94.9|91.54|93.28|89.92|94.9|91.54|92.76|89.4|0
1651546800000|2022-05-03 03:00:00|93.32|89.96|94.21|90.85|94.36|91|93.05|89.69|0
1651550400000|2022-05-03 04:00:00|94.23|90.87|94.48|91.12|94.53|91.17|93.71|90.35|0
1651554000000|2022-05-03 05:00:00|94.49|91.13|93.66|90.3|94.69|91.33|93.55|90.19|0
1651557600000|2022-05-03 06:00:00|93.73|90.37|95.78|92.42|95.97|92.61|93.59|90.23|0
1651561200000|2022-05-03 07:00:00|95.79|92.43|94.18|91.78|97.04|94.16|93.76|91.09|0
1651564800000|2022-05-03 08:00:00|94.15|91.75|95.79|93.39|96.25|93.85|92.8|90.4|0
1651568400000|2022-05-03 09:00:00|95.86|93.46|95.93|93.53|96.68|94.28|95.55|93.15|0
1651572000000|2022-05-03 10:00:00|95.91|93.51|98.67|96.27|99.44|97.04|95.6|93.2|0
1651575600000|2022-05-03 11:00:00|98.65|96.25|96.61|94.21|98.93|96.53|96.36|93.96|0
1651579200000|2022-05-03 12:00:00|96.72|94.32|94.16|91.76|97.1|94.7|93.61|91.21|0
1651582800000|2022-05-03 13:00:00|94.09|91.69|93.39|90.99|96.96|94.56|93.12|90.72|0
1651586400000|2022-05-03 14:00:00|93|90.6|92.33|89.93|95.24|92.84|90.85|88.45|0
1651590000000|2022-05-03 15:00:00|92.29|89.89|88.9|86.5|93.04|90.64|87.57|85.17|0
1651593600000|2022-05-03 16:00:00|88.88|86.48|90.93|88.53|92.19|89.79|87.77|85.37|0
1651597200000|2022-05-03 17:00:00|90.72|88.32|89.32|86.92|90.93|88.53|87.9|85.5|0
1651600800000|2022-05-03 18:00:00|89.35|86.95|89.82|87.42|94.29|91.89|89.35|86.95|0
1651604400000|2022-05-03 19:00:00|89.61|87.21|87.45|85.05|91.44|89.04|86.79|84.39|0
1651608000000|2022-05-03 20:00:00|87.28|84.88|87.51|84.71|88.26|85.46|85.6|83.2|0
1651611600000|2022-05-03 21:00:00|87.52|84.72|87.35|84.55|87.59|84.79|87.26|84.46|0
1651615200000|2022-05-03 22:00:00|87.76|84.96|87.58|84.78|87.95|85.15|87|84.2|0
1651618800000|2022-05-03 23:00:00|87.55|84.75|87.15|84.35|87.69|84.89|86.85|84.05|0
1651622400000|2022-05-04 00:00:00|87.19|84.39|87.23|84.43|87.45|84.65|86.81|84.01|0
1651626000000|2022-05-04 01:00:00|87.2|84.4|86.43|83.63|87.27|84.47|86.17|83.37|0
1651629600000|2022-05-04 02:00:00|86.4|83.6|87.6|84.8|87.63|84.83|86.1|83.3|0
1651633200000|2022-05-04 03:00:00|87.55|84.75|87.66|84.86|87.98|85.18|87.09|84.29|0
1651636800000|2022-05-04 04:00:00|87.64|84.84|87.45|84.65|87.68|84.88|86.85|84.05|0
1651640400000|2022-05-04 05:00:00|87.48|84.68|88.05|85.25|88.79|85.99|86.87|84.07|0
1651644000000|2022-05-04 06:00:00|88.12|85.32|87.96|85.16|88.8|86|87.78|84.98|0
1651647600000|2022-05-04 07:00:00|88.1|85.3|87.49|85.09|89.12|86.72|87.33|84.82|0
1651651200000|2022-05-04 08:00:00|87.48|85.08|87.1|84.7|87.56|85.16|86.85|84.45|0
1651654800000|2022-05-04 09:00:00|87.13|84.73|86.3|83.9|87.81|85.41|86.27|83.87|0
1651658400000|2022-05-04 10:00:00|86.27|83.87|86.88|84.48|87.33|84.93|86|83.6|0
1651662000000|2022-05-04 11:00:00|86.91|84.51|86.98|84.58|87.18|84.78|86.13|83.73|0
1651665600000|2022-05-04 12:00:00|86.94|84.54|88.03|85.63|88.03|85.63|86.55|84.15|0
1651669200000|2022-05-04 13:00:00|88.06|85.66|88.28|85.88|89.35|86.95|86.69|84.29|0
1651672800000|2022-05-04 14:00:00|88.29|85.89|88.8|86.4|90.24|87.84|87.66|85.26|0
1651676400000|2022-05-04 15:00:00|88.7|86.3|87.03|84.63|90.65|88.25|86.42|84.02|0
1651680000000|2022-05-04 16:00:00|87|84.6|83.47|81.07|87.76|85.36|83.43|81.03|0
1651683600000|2022-05-04 17:00:00|83.43|81.03|83.8|81.4|85.31|82.91|82.76|80.36|0
1651687200000|2022-05-04 18:00:00|83.7|81.3|77.11|74.71|88.9|86.5|76.2|73.8|0
1651690800000|2022-05-04 19:00:00|76.99|74.59|69.82|67.42|77.68|75.28|68.65|66.25|0
1651694400000|2022-05-04 20:00:00|69.66|67.26|71.85|69.05|72.11|69.4|69.66|67.26|0
1651698000000|2022-05-04 21:00:00|71.8|69|71.48|68.68|71.82|69.02|71.38|68.58|0
1651701600000|2022-05-04 22:00:00|71.37|68.57|71.65|68.85|71.8|69|70.64|67.84|0
1651705200000|2022-05-04 23:00:00|71.62|68.82|71.54|68.74|71.81|69.01|71.3|68.5|0
1651708800000|2022-05-05 00:00:00|71.52|68.72|70.97|68.17|71.68|68.88|70.91|68.11|0
1651712400000|2022-05-05 01:00:00|70.96|68.16|71.93|69.13|72.13|69.33|70.61|67.81|0
1651716000000|2022-05-05 02:00:00|71.92|69.12|72.17|69.37|72.29|69.49|71.87|69.07|0
1651719600000|2022-05-05 03:00:00|72.11|69.31|71.63|68.83|72.11|69.31|71.5|68.7|0
1651723200000|2022-05-05 04:00:00|71.66|68.86|71.02|68.22|71.68|68.88|71.02|68.22|0
1651726800000|2022-05-05 05:00:00|71.01|68.21|70.83|68.03|71.35|68.55|70.61|67.81|0
1651730400000|2022-05-05 06:00:00|70.8|68|72.43|69.63|72.96|70.16|70.72|67.92|0
1651734000000|2022-05-05 07:00:00|72.3|69.5|72.22|69.82|73.45|71.05|71.95|69.32|0
1651737600000|2022-05-05 08:00:00|72.24|69.84|72.72|70.32|77.48|75.08|72.02|69.62|0
1651741200000|2022-05-05 09:00:00|72.75|70.35|73.29|70.89|73.88|71.48|72.13|69.73|0
1651744800000|2022-05-05 10:00:00|73.26|70.86|73.7|71.3|73.7|71.3|72.5|70.1|0
1651748400000|2022-05-05 11:00:00|73.71|71.31|72.3|69.9|73.74|71.34|71.98|69.58|0
1651752000000|2022-05-05 12:00:00|72.27|69.87|73.02|70.62|73.05|70.65|71.59|69.19|0
1651755600000|2022-05-05 13:00:00|72.99|70.59|78.34|75.94|78.87|76.47|72.99|70.59|0
1651759200000|2022-05-05 14:00:00|78.37|75.97|88.8|86.4|90.71|88.31|78.15|75.75|0
1651762800000|2022-05-05 15:00:00|88.97|86.57|96.38|93.98|96.42|94.02|88.39|85.99|0
1651766400000|2022-05-05 16:00:00|96.53|94.13|92.03|89.63|98.54|96.14|91.99|89.59|0
1651770000000|2022-05-05 17:00:00|91.96|89.56|92.73|90.33|93.6|91.2|89.18|86.78|0
1651773600000|2022-05-05 18:00:00|92.77|90.37|95.62|93.22|97.29|94.89|91.17|88.77|0
1651777200000|2022-05-05 19:00:00|95.58|93.18|96.58|94.18|103.1|100.7|95.22|92.82|0
1651780800000|2022-05-05 20:00:00|96.73|94.33|95.59|92.79|97.5|95.1|94.72|91.92|0
1651784400000|2022-05-05 21:00:00|95.52|92.72|95.98|93.18|96.16|93.36|95.44|92.64|0
1651788000000|2022-05-05 22:00:00|96.19|93.39|96.46|93.66|97.55|94.75|96.12|93.32|0
1651791600000|2022-05-05 23:00:00|96.59|93.79|95.98|93.18|96.91|94.11|95.84|93.04|0
1651795200000|2022-05-06 00:00:00|95.87|93.07|98.38|95.58|98.68|95.88|95.73|92.93|0
1651798800000|2022-05-06 01:00:00|98.42|95.62|98.47|95.67|99.34|96.54|97.92|95.12|0
1651802400000|2022-05-06 02:00:00|98.43|95.63|97.65|94.85|98.95|96.15|97.45|94.65|0
1651806000000|2022-05-06 03:00:00|97.52|94.72|96.18|93.38|97.92|95.12|96|93.2|0
1651809600000|2022-05-06 04:00:00|96.2|93.4|96.92|94.12|97.44|94.64|96.03|93.23|0
1651813200000|2022-05-06 05:00:00|97.03|94.23|96.99|94.19|97.76|94.96|96.79|93.99|0
1651816800000|2022-05-06 06:00:00|96.9|94.1|97.55|94.75|97.57|94.77|95.93|93.13|0
1651820400000|2022-05-06 07:00:00|97.52|94.72|96.91|94.51|100.22|97.82|94.27|91.87|0
1651824000000|2022-05-06 08:00:00|96.76|94.36|97.3|94.9|97.83|95.43|94.78|92.38|0
1651827600000|2022-05-06 09:00:00|97.39|94.99|96.92|94.52|99.4|97|96.77|94.37|0
1651831200000|2022-05-06 10:00:00|96.9|94.5|97.83|95.43|98.39|95.99|96.52|94.12|0
1651834800000|2022-05-06 11:00:00|97.8|95.4|98.97|96.57|100.57|98.17|97.64|95.24|0
1651838400000|2022-05-06 12:00:00|99.08|96.68|99.54|97.14|99.79|97.39|93.38|90.98|0
1651842000000|2022-05-06 13:00:00|99.61|97.21|107.8|105.4|109.72|107.32|98.1|95.7|0
1651845600000|2022-05-06 14:00:00|108.27|105.87|97.17|94.77|109.02|106.62|96.56|94.16|0
1651849200000|2022-05-06 15:00:00|97.34|94.94|101.11|98.71|101.65|99.25|93.66|91.26|0
1651852800000|2022-05-06 16:00:00|101.23|98.83|97.24|94.84|101.63|99.23|95.68|93.28|0
1651856400000|2022-05-06 17:00:00|96.93|94.53|99.81|97.41|100.7|98.3|96.23|93.83|0
1651860000000|2022-05-06 18:00:00|99.92|97.52|101.86|99.46|103.32|100.92|98.95|96.55|0
1651863600000|2022-05-06 19:00:00|101.82|99.42|97.87|95.47|104.16|101.76|95.61|93.21|0
1651867200000|2022-05-06 20:00:00|98.1|95.7|98.73|96.33|101.01|98.61|97.79|95.39|0
1652079600000|2022-05-09 07:00:00|99.24|96.44|101.82|99.42|102.09|99.69|97.52|95.12|0
1652083200000|2022-05-09 08:00:00|101.86|99.46|104.1|101.7|106.02|103.62|101.57|99.17|0
1652086800000|2022-05-09 09:00:00|104.16|101.76|105.28|102.88|106.25|103.85|103.27|100.87|0
1652090400000|2022-05-09 10:00:00|105.32|102.92|109.93|107.53|110.69|108.29|105.04|102.64|0
1652094000000|2022-05-09 11:00:00|109.76|107.36|110.2|107.8|113.72|111.32|108.72|106.32|0
1652097600000|2022-05-09 12:00:00|110.16|107.76|107.67|105.27|112.24|109.84|106.3|103.9|0
1652101200000|2022-05-09 13:00:00|107.63|105.23|106.6|104.2|110.61|108.21|105.4|103|0
1652104800000|2022-05-09 14:00:00|106.8|104.4|114.51|112.11|114.51|112.11|105.99|103.59|0
1652108400000|2022-05-09 15:00:00|114.56|112.16|112.62|110.22|117.83|115.43|111.6|109.2|0
1652112000000|2022-05-09 16:00:00|112.57|110.17|114.89|112.01|115.17|112.77|107.31|104.67|0
1652115600000|2022-05-09 17:00:00|114.94|112.06|114.81|112.41|117.23|114.83|112.85|110.45|0
1652119200000|2022-05-09 18:00:00|114.77|112.37|113.85|110.97|117.49|114.61|113.12|110.24|0
1652122800000|2022-05-09 19:00:00|113.25|110.37|120.62|117.74|122.44|119.56|111.54|108.66|0
1652126400000|2022-05-09 20:00:00|120.53|117.65|120.14|117.34|121.14|118.26|118.17|115.29|0
1652130000000|2022-05-09 21:00:00|120.18|117.38|120.14|117.34|120.71|117.91|119.72|116.92|0
1652133600000|2022-05-09 22:00:00|119.86|117.06|118.47|115.67|119.87|117.07|118.21|115.41|0
1652137200000|2022-05-09 23:00:00|118.43|115.63|118.62|115.82|120.02|117.22|118.38|115.58|0
1652140800000|2022-05-10 00:00:00|118.6|115.8|123.85|120.21|125.73|122.37|118.49|115.69|0
1652144400000|2022-05-10 01:00:00|123.69|120.05|119.86|116.22|124.55|120.91|119.3|115.66|0
1652148000000|2022-05-10 02:00:00|119.75|116.11|116.42|112.78|120.04|116.4|115.66|112.02|0
1652151600000|2022-05-10 03:00:00|116.37|112.73|115.48|111.84|117.33|113.69|115.48|111.84|0
1652155200000|2022-05-10 04:00:00|115.52|111.88|115.67|112.03|115.9|112.26|115.45|111.81|0
1652158800000|2022-05-10 05:00:00|115.69|112.05|114.97|111.33|116.01|112.37|113.55|109.91|0
1652162400000|2022-05-10 06:00:00|114.95|111.31|111.77|108.13|115.36|111.72|111.45|107.81|0
1652166000000|2022-05-10 07:00:00|111.66|108.02|114.03|110.91|114.44|111.32|111.22|108.02|0
1652169600000|2022-05-10 08:00:00|113.98|110.86|110.24|107.84|114.37|111.25|110|107.24|0
1652173200000|2022-05-10 09:00:00|110.22|107.82|112.49|109.37|112.49|109.9|109.48|107.08|0
1652176800000|2022-05-10 10:00:00|112.45|109.33|113.37|110.97|113.96|111.56|110.49|108.09|0
1652180400000|2022-05-10 11:00:00|113.4|111|113.28|110.88|115.64|113.24|112.96|110.56|0
1652184000000|2022-05-10 12:00:00|113.31|110.91|108.76|106.36|113.37|110.97|108.47|106.07|0
1652187600000|2022-05-10 13:00:00|108.78|106.38|108.47|106.07|112.09|109.69|105.06|102.66|0
1652191200000|2022-05-10 14:00:00|108.31|105.91|115.99|113.59|117.17|114.77|106.87|104.47|0
1652194800000|2022-05-10 15:00:00|116.19|113.79|120.48|118.08|123.89|121.49|114.86|112.46|0
1652198400000|2022-05-10 16:00:00|120.3|117.9|122.1|119.7|124.95|122.55|118.54|116.14|0
1652202000000|2022-05-10 17:00:00|122.43|120.03|109.24|106.84|122.64|120.24|109.07|106.67|0
1652205600000|2022-05-10 18:00:00|109.11|106.71|108.4|106|112.28|109.88|106.75|104.35|0
1652209200000|2022-05-10 19:00:00|108.33|105.93|110.19|107.79|110.32|107.92|105.86|103.46|0
1652212800000|2022-05-10 20:00:00|112.04|109.64|111.96|109.16|113.42|111.02|110.5|108.1|0
1652216400000|2022-05-10 21:00:00|112.01|109.21|112.01|109.21|112.16|109.36|111.87|109.07|0
1652220000000|2022-05-10 22:00:00|112.11|109.31|111.15|108.35|112.48|109.68|110.93|108.13|0
1652223600000|2022-05-10 23:00:00|111.13|108.33|111.86|109.06|112.8|110|110.75|107.95|0
1652227200000|2022-05-11 00:00:00|111.9|109.1|111.05|108.25|112.56|109.76|109.6|106.8|0
1652230800000|2022-05-11 01:00:00|111.08|108.28|109.18|106.38|111.79|108.99|109.07|106.27|0
1652234400000|2022-05-11 02:00:00|109.22|106.42|108.47|105.67|109.48|106.68|107.89|105.09|0
1652238000000|2022-05-11 03:00:00|108.5|105.7|108.36|105.56|108.84|106.04|108.03|105.23|0
1652241600000|2022-05-11 04:00:00|108.41|105.61|108.07|105.27|108.74|105.94|108.04|105.24|0
1652245200000|2022-05-11 05:00:00|108.04|105.24|108.38|105.58|108.74|105.94|107.82|105.02|0
1652248800000|2022-05-11 06:00:00|108.48|105.68|110.27|107.47|110.47|107.67|107.42|104.62|0
1652252400000|2022-05-11 07:00:00|110.04|107.24|110.09|107.69|111.54|109.14|109.39|106.99|0
1652256000000|2022-05-11 08:00:00|110.03|107.63|105.11|102.71|110.2|107.8|104.79|102.39|0
1652259600000|2022-05-11 09:00:00|105.1|102.7|104.6|102.2|105.27|102.87|104.37|101.97|0
1652263200000|2022-05-11 10:00:00|104.58|102.18|104.5|102.1|105.95|103.55|103.97|101.57|0
1652266800000|2022-05-11 11:00:00|104.56|102.16|104.35|101.95|104.7|102.3|102.86|100.46|0
1652270400000|2022-05-11 12:00:00|104.31|101.91|120.92|117.8|121.78|118.66|104.15|101.75|0
1652274000000|2022-05-11 13:00:00|120.99|117.87|104.99|102.59|121.2|118.08|103.37|100.25|0
1652277600000|2022-05-11 14:00:00|105.17|102.77|104.33|101.93|108.78|106.38|101.21|98.81|0
1652281200000|2022-05-11 15:00:00|104.43|102.03|105.14|102.74|107.64|105.24|101.45|99.05|0
1652284800000|2022-05-11 16:00:00|105.39|102.99|111.42|109.02|111.73|109.33|101.83|99.43|0
1652288400000|2022-05-11 17:00:00|111.56|109.16|121.11|118.71|121.11|118.71|110.52|108.12|0
1652292000000|2022-05-11 18:00:00|121.07|118.67|116.59|114.19|121.07|118.67|112.03|109.63|0
1652295600000|2022-05-11 19:00:00|116.72|114.32|119.53|117.13|122.02|119.62|113.97|111.57|0
1652299200000|2022-05-11 20:00:00|119.39|116.99|118.35|115.55|120.69|118.29|117.6|114.8|0
1652302800000|2022-05-11 21:00:00|118.32|115.52|118.78|115.98|119.27|116.47|118.24|115.44|0
1652306400000|2022-05-11 22:00:00|118.89|116.09|118.79|115.99|121.06|118.26|118.59|115.79|0
1652310000000|2022-05-11 23:00:00|118.66|115.86|118.26|115.46|119.76|116.96|117.69|114.89|0
1652313600000|2022-05-12 00:00:00|118.3|115.5|117.24|114.44|122.37|119.57|116.76|113.96|0
1652317200000|2022-05-12 01:00:00|117.22|114.42|116.87|114.07|118.97|116.17|116.19|113.39|0
1652320800000|2022-05-12 02:00:00|116.94|114.14|118|115.2|119.16|116.36|116.54|113.74|0
1652324400000|2022-05-12 03:00:00|117.95|115.15|118.39|115.59|119.04|116.24|117.56|114.76|0
1652328000000|2022-05-12 04:00:00|118.29|115.49|120.46|117.66|120.71|117.91|118.13|115.33|0
1652331600000|2022-05-12 05:00:00|120.42|117.62|123.85|121.05|123.95|121.15|119.52|116.72|0
1652335200000|2022-05-12 06:00:00|123.83|121.03|124.76|121.96|125.35|122.55|121.57|118.77|0
1652338800000|2022-05-12 07:00:00|124.57|121.77|123.12|120.72|127.35|124.95|120.58|118.18|0
1652342400000|2022-05-12 08:00:00|122.69|120.29|127.37|124.97|128.55|126.15|122.62|120.22|0
1652346000000|2022-05-12 09:00:00|127.47|125.07|128.03|125.63|129.91|127.51|126.66|124.26|0
1652349600000|2022-05-12 10:00:00|128.01|125.61|125.82|123.42|128.38|125.98|125.27|122.87|0
1652353200000|2022-05-12 11:00:00|125.65|123.25|129.09|126.69|129.85|127.45|122.28|119.88|0
1652356800000|2022-05-12 12:00:00|129.04|126.64|128.88|126.48|130.76|128.36|126.55|124.15|0
1652360400000|2022-05-12 13:00:00|128.78|126.38|128.92|126.52|133.21|130.81|123.62|121.22|0
1652364000000|2022-05-12 14:00:00|129.12|126.72|116.17|113.77|131.09|128.69|115.81|113.41|0
1652367600000|2022-05-12 15:00:00|115.85|113.45|128.48|126.08|128.48|126.08|113.96|111.56|0
1652371200000|2022-05-12 16:00:00|128.5|126.1|124.43|121.31|129.81|126.69|120.75|117.63|0
1652374800000|2022-05-12 17:00:00|124.46|121.34|130.58|127.46|132.48|129.36|123.2|120.08|0
1652378400000|2022-05-12 18:00:00|130.45|127.33|132.39|129.27|133.95|130.83|127.42|124.3|0
1652382000000|2022-05-12 19:00:00|132.44|129.32|115.11|112.23|133.06|129.94|115.11|112.23|0
1652385600000|2022-05-12 20:00:00|115.48|112.6|119.85|116.49|120.71|117.35|115.02|112.14|0
1652389200000|2022-05-12 21:00:00|119.75|116.39|118.8|115.44|119.79|116.43|118.79|115.43|0
1652392800000|2022-05-12 22:00:00|118.54|115.18|117.35|113.99|118.58|115.22|116.94|113.58|0
1652396400000|2022-05-12 23:00:00|117.31|113.95|113.72|110.36|117.42|114.06|113.4|110.04|0
1652400000000|2022-05-13 00:00:00|113.76|110.4|111.42|108.06|114.5|111.14|111.13|107.77|0
1652403600000|2022-05-13 01:00:00|111.44|108.08|110.56|107.2|111.8|108.44|109.77|106.41|0
1652407200000|2022-05-13 02:00:00|110.52|107.16|110.45|107.09|110.84|107.48|109.98|106.62|0
1652410800000|2022-05-13 03:00:00|110.54|107.18|108.39|105.03|110.62|107.26|107.3|103.94|0
1652414400000|2022-05-13 04:00:00|108.43|105.07|108.45|105.09|109.57|106.21|108.14|104.78|0
1652418000000|2022-05-13 05:00:00|108.41|105.05|108.47|105.11|109.11|105.75|107.7|104.34|0
1652421600000|2022-05-13 06:00:00|108.42|105.06|109.09|105.73|112.9|109.54|108.2|104.84|0
1652425200000|2022-05-13 07:00:00|109.31|105.95|108.04|105.16|110.77|107.89|106.32|103.44|0
1652428800000|2022-05-13 08:00:00|108.08|105.2|107.37|104.49|108.35|105.47|106.46|103.58|0
1652432400000|2022-05-13 09:00:00|107.35|104.47|108.16|105.28|108.58|105.7|106.08|103.2|0
1652436000000|2022-05-13 10:00:00|108.2|105.32|106.91|104.03|108.7|105.82|106.6|103.72|0
1652439600000|2022-05-13 11:00:00|106.82|103.94|103.82|100.94|107.56|104.68|103.48|100.6|0
1652443200000|2022-05-13 12:00:00|103.69|100.81|104.76|101.88|105.67|102.79|103.39|100.51|0
1652446800000|2022-05-13 13:00:00|104.68|101.8|102.25|99.37|108.44|105.56|101.37|98.49|0
1652450400000|2022-05-13 14:00:00|102.06|99.18|99.63|96.75|102.21|99.33|96|93.12|0
1652454000000|2022-05-13 15:00:00|99.79|96.91|96.62|93.74|100.69|97.81|96.11|93.23|0
1652457600000|2022-05-13 16:00:00|96.42|93.54|97.69|94.81|99.39|96.51|93.84|90.96|0
1652461200000|2022-05-13 17:00:00|97.65|94.77|101.32|98.2|101.7|98.58|96.98|94.1|0
1652464800000|2022-05-13 18:00:00|101.4|98.28|100.05|97.17|105.78|102.66|100|97.12|0
1652468400000|2022-05-13 19:00:00|99.96|97.08|98.69|95.81|100.86|97.98|95.9|93.5|0
1652472000000|2022-05-13 20:00:00|98.49|95.61|99.08|96.28|100.38|97.98|98.49|95.61|0
1652684400000|2022-05-16 07:00:00|102.44|99.64|100.28|97.88|102.79|100.39|99.13|96.33|0
1652688000000|2022-05-16 08:00:00|100.22|97.82|97.33|94.93|100.32|97.92|97.33|94.93|0
1652691600000|2022-05-16 09:00:00|97.41|95.01|98.44|96.04|99.22|96.82|97.17|94.77|0
1652695200000|2022-05-16 10:00:00|98.32|95.92|97.85|95.45|98.36|95.96|97.21|94.81|0
1652698800000|2022-05-16 11:00:00|97.73|95.33|97.21|94.81|98.12|95.72|96.86|94.46|0
1652702400000|2022-05-16 12:00:00|97.13|94.73|96.29|93.89|98.2|95.8|94.18|91.78|0
1652706000000|2022-05-16 13:00:00|96.25|93.85|98.07|95.67|100.79|98.39|94.96|92.56|0
1652709600000|2022-05-16 14:00:00|97.95|95.55|96.91|94.51|99.69|97.29|92.57|90.17|0
1652713200000|2022-05-16 15:00:00|97.28|94.88|93.31|90.91|98.15|95.75|92.92|90.52|0
1652716800000|2022-05-16 16:00:00|93.19|90.79|96.71|94.31|97.36|94.96|92.36|89.96|0
1652720400000|2022-05-16 17:00:00|96.96|94.56|93.73|91.33|97.49|95.09|92.6|90.2|0
1652724000000|2022-05-16 18:00:00|93.65|91.25|93.43|91.03|94.52|92.12|91.09|88.69|0
1652727600000|2022-05-16 19:00:00|93.39|90.99|96.35|93.47|98.78|95.9|92.88|90.48|0
1652731200000|2022-05-16 20:00:00|96.43|93.55|95.89|93.09|97.4|94.72|95.75|92.95|0
1652734800000|2022-05-16 21:00:00|95.88|93.08|95.95|93.15|96.13|93.33|95.78|92.98|0
1652738400000|2022-05-16 22:00:00|95.75|92.95|94.94|92.14|95.77|92.97|94.7|91.9|0
1652742000000|2022-05-16 23:00:00|94.86|92.06|94.47|91.67|95.43|92.63|94.41|91.61|0
1652745600000|2022-05-17 00:00:00|94.43|91.63|93.77|90.97|95.23|92.43|92.87|90.07|0
1652749200000|2022-05-17 01:00:00|93.75|90.95|92.09|89.29|94.13|91.33|91.9|89.1|0
1652752800000|2022-05-17 02:00:00|92.05|89.25|93.53|90.73|93.81|91.01|92.03|89.23|0
1652756400000|2022-05-17 03:00:00|93.45|90.65|93.03|90.23|93.64|90.84|92.72|89.92|0
1652760000000|2022-05-17 04:00:00|92.95|90.15|92.49|89.69|93.07|90.27|92.26|89.46|0
1652763600000|2022-05-17 05:00:00|92.51|89.71|91.69|88.89|92.71|89.91|91.48|88.68|0
1652767200000|2022-05-17 06:00:00|91.73|88.93|92.03|89.23|94.32|91.52|91.41|88.61|0
1652770800000|2022-05-17 07:00:00|92.01|89.21|90.3|87.9|92.55|90.1|89.75|87.35|0
1652774400000|2022-05-17 08:00:00|90.32|87.92|86.87|84.47|90.32|87.92|85.7|83.3|0
1652778000000|2022-05-17 09:00:00|86.85|84.45|85.83|83.43|87.07|84.67|85.26|82.86|0
1652781600000|2022-05-17 10:00:00|85.8|83.4|85.19|82.79|86.36|83.96|83.68|81.28|0
1652785200000|2022-05-17 11:00:00|85.33|82.93|85.67|83.27|85.88|83.48|84.05|81.65|0
1652788800000|2022-05-17 12:00:00|85.71|83.31|85.32|82.92|86.91|84.51|85.03|82.63|0
1652792400000|2022-05-17 13:00:00|85.25|82.85|86.81|84.41|88.04|85.64|84.53|82.13|0
1652796000000|2022-05-17 14:00:00|86.73|84.33|89.03|86.63|90.83|88.43|85.44|83.04|0
1652799600000|2022-05-17 15:00:00|88.99|86.59|85.81|83.41|89.21|86.81|85.3|82.9|0
1652803200000|2022-05-17 16:00:00|85.7|83.3|84.52|82.12|87.03|84.63|83.55|81.15|0
1652806800000|2022-05-17 17:00:00|84.56|82.16|84.53|82.13|85.65|83.25|83.21|80.81|0
1652810400000|2022-05-17 18:00:00|84.39|81.99|83.77|81.37|88.52|86.12|81.94|79.54|0
1652814000000|2022-05-17 19:00:00|83.7|81.3|83.2|80.8|84.67|82.27|81.91|79.51|0
1652817600000|2022-05-17 20:00:00|83.06|80.66|83.56|80.76|83.86|81.46|82.77|80.37|0
1652821200000|2022-05-17 21:00:00|83.54|80.74|83.48|80.68|83.6|80.8|83.48|80.68|0
1652824800000|2022-05-17 22:00:00|83.36|80.56|83.57|80.77|83.57|80.77|82.93|80.13|0
1652828400000|2022-05-17 23:00:00|83.51|80.71|84.22|81.42|84.33|81.53|83.45|80.65|0
1652832000000|2022-05-18 00:00:00|84.15|81.35|84.77|81.97|84.95|82.15|83.71|80.91|0
1652835600000|2022-05-18 01:00:00|84.73|81.93|85.57|82.77|86.23|83.43|84.61|81.81|0
1652839200000|2022-05-18 02:00:00|85.52|82.72|85.26|82.46|85.9|83.1|84.84|82.04|0
1652842800000|2022-05-18 03:00:00|85.33|82.53|86.33|83.53|87.18|84.38|85.08|82.28|0
1652846400000|2022-05-18 04:00:00|86.31|83.51|86.38|83.58|86.6|83.8|85.66|82.86|0
1652850000000|2022-05-18 05:00:00|86.4|83.6|85.12|82.32|86.41|83.61|84.98|82.18|0
1652853600000|2022-05-18 06:00:00|85.01|82.21|85.91|83.11|86.09|83.29|84.8|82|0
1652857200000|2022-05-18 07:00:00|85.98|83.18|86.58|84.18|87.49|85.09|85.7|83.02|0
1652860800000|2022-05-18 08:00:00|86.53|84.13|86.39|83.99|87.14|84.74|85.92|83.52|0
1652864400000|2022-05-18 09:00:00|86.36|83.96|84.99|82.59|87.09|84.69|84.99|82.59|0
1652868000000|2022-05-18 10:00:00|84.91|82.51|86.83|84.43|86.97|84.57|84.66|82.26|0
1652871600000|2022-05-18 11:00:00|86.7|84.3|89.23|86.83|89.38|86.98|86.53|84.13|0
1652875200000|2022-05-18 12:00:00|89.19|86.79|90.41|88.01|90.49|88.09|87.06|84.66|0
1652878800000|2022-05-18 13:00:00|90.45|88.05|94.4|92|95.33|92.93|88.87|86.47|0
1652882400000|2022-05-18 14:00:00|94.2|91.8|93.85|91.45|95.75|93.35|92.66|90.26|0
1652886000000|2022-05-18 15:00:00|93.93|91.53|101.97|99.57|103.05|100.65|93.93|91.53|0
1652889600000|2022-05-18 16:00:00|102.06|99.66|101.06|98.66|104.78|102.38|100.89|98.49|0
1652893200000|2022-05-18 17:00:00|101.15|98.75|108.33|105.93|109.1|106.7|101.11|98.71|0
1652896800000|2022-05-18 18:00:00|108.2|105.8|111.15|108.75|111.66|109.26|107.01|104.61|0
1652900400000|2022-05-18 19:00:00|111.38|108.98|111.1|108.7|114.56|112.16|109.55|107.15|0
1652904000000|2022-05-18 20:00:00|110.96|108.56|114.33|111.53|115.92|113.12|110.64|108.24|0
1652907600000|2022-05-18 21:00:00|114.36|111.56|113.99|111.19|114.42|111.62|113.84|111.04|0
1652911200000|2022-05-18 22:00:00|113.88|111.08|113.6|110.8|114.56|111.76|113.25|110.45|0
1652914800000|2022-05-18 23:00:00|113.65|110.85|117.21|114.41|117.25|114.45|113.46|110.66|0
1652918400000|2022-05-19 00:00:00|117.54|114.74|117.52|114.72|117.95|115.15|114.83|112.03|0
1652922000000|2022-05-19 01:00:00|117.32|114.52|117.68|114.88|119.12|116.32|116.66|113.86|0
1652925600000|2022-05-19 02:00:00|117.73|114.93|114.45|111.65|117.82|115.02|114.41|111.61|0
1652929200000|2022-05-19 03:00:00|114.5|111.7|112.76|109.96|114.63|111.83|112.22|109.42|0
1652932800000|2022-05-19 04:00:00|112.79|109.99|112.92|110.12|113.48|110.68|112.33|109.53|0
1652936400000|2022-05-19 05:00:00|112.81|110.01|115.03|112.23|115.74|112.94|112.42|109.62|0
1652940000000|2022-05-19 06:00:00|115.14|112.34|114.52|111.72|115.82|113.02|113.4|110.6|0
1652943600000|2022-05-19 07:00:00|114.64|111.84|121.71|119.31|125.33|122.93|113.38|110.98|0
1652947200000|2022-05-19 08:00:00|121.68|119.28|126.6|124.2|126.65|124.25|121.49|119.09|0
1652950800000|2022-05-19 09:00:00|126.65|124.25|127.68|125.28|128.58|126.18|124.69|122.29|0
1652954400000|2022-05-19 10:00:00|127.63|125.23|120.34|117.94|128.06|125.66|120.12|117.72|0
1652958000000|2022-05-19 11:00:00|120.39|117.99|118.77|116.37|122.26|119.86|117.8|115.4|0
1652961600000|2022-05-19 12:00:00|118.73|116.33|121.07|118.67|121.75|119.35|117.5|115.1|0
1652965200000|2022-05-19 13:00:00|121.12|118.72|121.47|119.07|123.4|121|113.41|111.01|0
1652968800000|2022-05-19 14:00:00|121.15|118.75|117.03|114.63|121.57|119.17|113.12|110.72|0
1652972400000|2022-05-19 15:00:00|116.89|114.49|107.87|105.47|117.31|114.91|105.35|102.95|0
1652976000000|2022-05-19 16:00:00|107.68|105.28|110.54|107.66|112.98|110.1|106.26|103.86|0
1652979600000|2022-05-19 17:00:00|110.56|107.68|106.89|104.01|113.55|110.67|106.05|103.17|0
1652983200000|2022-05-19 18:00:00|106.98|104.1|103.33|100.93|110.1|107.22|102.75|100.35|0
1652986800000|2022-05-19 19:00:00|103.42|101.02|108.54|105.66|111.62|108.74|101.09|98.49|0
1652990400000|2022-05-19 20:00:00|108.53|106.13|108.08|105.28|109.56|107.16|107.43|104.63|0
1652994000000|2022-05-19 21:00:00|107.95|105.15|108.11|105.31|108.25|105.45|107.95|105.15|0
1652997600000|2022-05-19 22:00:00|107.91|105.11|107.31|104.51|108.05|105.25|106.5|103.7|0
1653001200000|2022-05-19 23:00:00|107.27|104.47|106.32|103.52|107.9|105.1|105.92|103.12|0
1653004800000|2022-05-20 00:00:00|106.19|103.39|105.12|102.32|106.28|103.48|104|101.2|0
1653008400000|2022-05-20 01:00:00|105.19|102.39|103.03|100.23|105.34|102.54|102.38|99.58|0
1653012000000|2022-05-20 02:00:00|103.05|100.25|102.83|100.03|104.73|101.93|102.7|99.9|0
1653015600000|2022-05-20 03:00:00|102.87|100.07|103.61|100.81|104.03|101.23|102.72|99.92|0
1653019200000|2022-05-20 04:00:00|103.74|100.94|102.07|99.27|103.81|101.01|101.93|99.13|0
1653022800000|2022-05-20 05:00:00|102.12|99.32|101.54|98.74|103.13|100.33|100.84|98.04|0
1653026400000|2022-05-20 06:00:00|101.49|98.69|103.13|100.33|103.96|101.16|100.92|98.12|0
1653030000000|2022-05-20 07:00:00|103.07|100.27|99.01|96.61|104.64|102.24|98.37|95.97|0
1653033600000|2022-05-20 08:00:00|99.03|96.63|98.25|95.85|100.36|97.96|97.36|94.96|0
1653037200000|2022-05-20 09:00:00|98.3|95.9|98.91|96.51|99.25|96.85|96.88|94.48|0
1653040800000|2022-05-20 10:00:00|98.96|96.56|98.89|96.49|99.24|96.84|98.13|95.73|0
1653044400000|2022-05-20 11:00:00|98.85|96.45|98.31|95.91|99.8|97.4|97.33|94.93|0
1653048000000|2022-05-20 12:00:00|98.35|95.95|100.85|98.45|101.95|99.55|98.05|95.65|0
1653051600000|2022-05-20 13:00:00|100.8|98.4|99.53|97.13|103.71|101.31|99.05|96.65|0
1653055200000|2022-05-20 14:00:00|99.61|97.21|110.04|107.16|110.09|107.21|98.92|96.52|0
1653058800000|2022-05-20 15:00:00|109.99|107.11|114.15|111.27|117.33|114.45|109.28|106.4|0
1653062400000|2022-05-20 16:00:00|114.28|111.4|123.55|120.67|125.15|122.27|113.93|111.05|0
1653066000000|2022-05-20 17:00:00|123.6|120.72|121.98|119.1|128.95|126.07|120.97|118.09|0
1653069600000|2022-05-20 18:00:00|122.11|119.23|121.62|118.74|125.5|122.62|118.55|115.67|0
1653073200000|2022-05-20 19:00:00|121.56|118.68|108.95|105.59|124.09|121.21|108.34|104.98|0
1653076800000|2022-05-20 20:00:00|108.53|105.17|105.85|103.05|111.12|108.52|105.85|103.05|0
1653289200000|2022-05-23 07:00:00|96.79|93.99|98.98|96.1|100.16|97.28|96.75|93.95|0
1653292800000|2022-05-23 08:00:00|98.94|96.06|105.17|102.77|106.45|104.05|97.78|94.9|0
1653296400000|2022-05-23 09:00:00|105.1|102.7|104.52|102.12|106.03|103.63|102.74|100.34|0
1653300000000|2022-05-23 10:00:00|104.49|102.09|100.31|97.91|104.78|102.38|100.05|97.65|0
1653303600000|2022-05-23 11:00:00|100.33|97.93|102|99.6|103|100.6|100.04|97.64|0
1653307200000|2022-05-23 12:00:00|101.96|99.56|102.57|100.17|103.02|100.62|100.62|98.22|0
1653310800000|2022-05-23 13:00:00|102.53|100.13|104.01|101.61|106.01|103.61|100.19|97.79|0
1653314400000|2022-05-23 14:00:00|104.15|101.75|101.46|99.06|107.3|104.9|99.61|97.21|0
1653318000000|2022-05-23 15:00:00|101.29|98.89|98.53|96.13|102.07|99.67|96.89|94.49|0
1653321600000|2022-05-23 16:00:00|98.62|96.22|98.51|96.11|99.75|97.35|95.9|93.5|0
1653325200000|2022-05-23 17:00:00|98.6|96.2|95.88|93.48|100.47|98.07|95.63|93.23|0
1653328800000|2022-05-23 18:00:00|95.79|93.39|97.19|94.79|97.44|95.04|94.75|92.35|0
1653332400000|2022-05-23 19:00:00|97.15|94.75|96.28|93.88|99.36|96.96|95.52|93.12|0
1653336000000|2022-05-23 20:00:00|95.9|93.5|95.15|92.35|95.9|93.5|94.29|91.89|0
1653339600000|2022-05-23 21:00:00|95.18|92.38|98.48|95.68|98.92|96.12|95.05|92.25|0
1653343200000|2022-05-23 22:00:00|98.49|95.69|100.7|97.9|103.42|100.62|98.49|95.69|0
1653346800000|2022-05-23 23:00:00|100.63|97.83|100.2|97.4|101.56|98.76|99.94|97.14|0
1653350400000|2022-05-24 00:00:00|100.24|97.44|102.53|99.73|102.62|99.82|99.8|97|0
1653354000000|2022-05-24 01:00:00|102.55|99.75|102.59|99.79|103.44|100.64|101.89|99.09|0
1653357600000|2022-05-24 02:00:00|102.54|99.74|102.96|100.16|103.54|100.74|102.46|99.66|0
1653361200000|2022-05-24 03:00:00|102.98|100.18|102.78|99.98|103.47|100.67|102.65|99.85|0
1653364800000|2022-05-24 04:00:00|102.8|100|103.97|101.17|104.15|101.35|102.62|99.82|0
1653368400000|2022-05-24 05:00:00|104.01|101.21|105.91|103.11|106.23|103.43|103.56|100.76|0
1653372000000|2022-05-24 06:00:00|105.93|103.13|106.62|103.82|107.75|104.95|102.22|99.42|0
1653375600000|2022-05-24 07:00:00|106.69|103.89|105.95|103.55|108.14|105.74|104.54|102.14|0
1653379200000|2022-05-24 08:00:00|105.99|103.59|107.22|104.82|107.47|105.07|105.38|102.98|0
1653382800000|2022-05-24 09:00:00|107.17|104.77|105|102.6|107.31|104.91|104.57|102.17|0
1653386400000|2022-05-24 10:00:00|104.97|102.57|104.66|102.26|105.65|103.25|103.63|101.23|0
1653390000000|2022-05-24 11:00:00|104.59|102.19|104.69|102.29|105.09|102.69|103.01|100.61|0
1653393600000|2022-05-24 12:00:00|104.64|102.24|103.46|101.06|105.8|103.4|102.8|100.4|0
1653397200000|2022-05-24 13:00:00|103.42|101.02|107.17|104.77|107.17|104.77|102.61|100.21|0
1653400800000|2022-05-24 14:00:00|107.29|104.89|113.72|111.32|115.8|113.4|106.51|104.11|0
1653404400000|2022-05-24 15:00:00|113.81|111.41|108.75|106.35|114.62|112.22|107.42|105.02|0
1653408000000|2022-05-24 16:00:00|108.8|106.4|108.03|105.63|109.73|107.33|103.79|101.39|0
1653411600000|2022-05-24 17:00:00|108.14|105.74|105|102.6|110.75|108.35|104.02|101.62|0
1653415200000|2022-05-24 18:00:00|104.94|102.54|106.57|104.17|107.99|105.59|101.84|99.44|0
1653418800000|2022-05-24 19:00:00|106.79|104.39|99.56|97.16|106.79|104.39|98.58|96.18|0
1653422400000|2022-05-24 20:00:00|99.39|96.99|99.43|96.63|101.16|98.36|98.27|95.87|0
1653426000000|2022-05-24 21:00:00|99.39|96.59|99.34|96.54|99.51|96.71|99.27|96.47|0
1653429600000|2022-05-24 22:00:00|99.32|96.52|97.83|95.03|99.32|96.52|97.29|94.49|0
1653433200000|2022-05-24 23:00:00|97.73|94.93|97.85|95.05|98.19|95.39|97.06|94.26|0
1653436800000|2022-05-25 00:00:00|97.89|95.09|99.44|96.64|100.62|97.82|97.89|95.09|0
1653440400000|2022-05-25 01:00:00|99.53|96.73|98.52|95.72|99.53|96.73|98.36|95.56|0
1653444000000|2022-05-25 02:00:00|98.44|95.64|98.2|95.4|98.8|96|97.46|94.66|0
1653447600000|2022-05-25 03:00:00|98.22|95.42|96.34|93.54|98.22|95.42|96.07|93.27|0
1653451200000|2022-05-25 04:00:00|96.32|93.52|97.14|94.34|97.31|94.51|96.32|93.52|0
1653454800000|2022-05-25 05:00:00|97.18|94.38|97.45|94.65|97.96|95.16|96.44|93.64|0
1653458400000|2022-05-25 06:00:00|97.47|94.67|96.67|93.87|99.21|96.41|96.38|93.58|0
1653462000000|2022-05-25 07:00:00|96.85|94.05|99.36|96.96|99.56|97.16|96.63|94.01|0
1653465600000|2022-05-25 08:00:00|99.34|96.94|100.98|98.58|101.75|99.35|99.02|96.62|0
1653469200000|2022-05-25 09:00:00|101.03|98.63|100.37|97.97|102.87|100.47|100.01|97.61|0
1653472800000|2022-05-25 10:00:00|100.44|98.04|102.29|99.89|102.43|100.03|99.7|97.3|0
1653476400000|2022-05-25 11:00:00|102.34|99.94|104.8|102.4|106.09|103.69|101.68|99.28|0
1653480000000|2022-05-25 12:00:00|104.76|102.36|103.83|101.43|106.37|103.97|103.48|101.08|0
1653483600000|2022-05-25 13:00:00|103.79|101.39|100.74|98.34|104.4|102|98.57|96.17|0
1653487200000|2022-05-25 14:00:00|100.81|98.41|97.1|94.7|102.4|100|94.99|92.59|0
1653490800000|2022-05-25 15:00:00|97.02|94.62|99.53|97.13|101.18|98.78|96.72|94.32|0
1653494400000|2022-05-25 16:00:00|99.51|97.11|99.49|97.09|102.91|100.51|98.59|96.19|0
1653498000000|2022-05-25 17:00:00|99.57|97.17|99.66|96.78|101.57|99.17|98.32|95.92|0
1653501600000|2022-05-25 18:00:00|99.75|96.87|92.87|89.99|101.49|98.61|92.83|89.95|0
1653505200000|2022-05-25 19:00:00|92.79|89.91|93.66|90.78|95.27|92.15|89.97|87.09|0
1653508800000|2022-05-25 20:00:00|93.74|90.86|94.89|91.53|97.17|93.81|93.25|90.37|0
1653512400000|2022-05-25 21:00:00|95.07|91.71|94.85|91.49|95.15|91.79|94.79|91.43|0
1653516000000|2022-05-25 22:00:00|94.61|91.25|94.07|90.71|94.85|91.49|93.85|90.49|0
1653519600000|2022-05-25 23:00:00|93.99|90.63|94.98|91.62|95.17|91.81|93.66|90.3|0
1653523200000|2022-05-26 00:00:00|95.08|91.72|91.44|88.08|95.21|91.85|91.2|87.84|0
1653526800000|2022-05-26 01:00:00|91.46|88.1|94.21|90.85|94.42|91.06|91.15|87.79|0
1653530400000|2022-05-26 02:00:00|94.13|90.77|94.06|90.7|94.7|91.34|93.42|90.06|0
1653534000000|2022-05-26 03:00:00|94.1|90.74|93.98|90.62|95.85|92.49|93.79|90.43|0
1653537600000|2022-05-26 04:00:00|93.96|90.6|95.42|92.06|95.54|92.18|93.87|90.51|0
1653541200000|2022-05-26 05:00:00|95.46|92.1|95.77|92.41|96.27|92.91|94.78|91.42|0
1653544800000|2022-05-26 06:00:00|95.69|92.33|94.83|91.47|96.35|92.99|94.62|91.26|0
1653548400000|2022-05-26 07:00:00|94.87|91.51|91.6|88.72|94.87|91.71|91.4|88.52|0
1653552000000|2022-05-26 08:00:00|91.56|88.68|94.38|91.5|95.17|92.29|91.56|88.68|0
1653555600000|2022-05-26 09:00:00|94.33|91.45|92.11|89.23|94.95|92.07|91.83|88.95|0
1653559200000|2022-05-26 10:00:00|92.15|89.27|91.72|88.84|93.15|90.27|91.2|88.32|0
1653562800000|2022-05-26 11:00:00|91.7|88.82|88.94|86.06|91.76|88.88|87.43|84.55|0
1653566400000|2022-05-26 12:00:00|89.02|86.14|86.96|84.08|90.86|87.98|86.23|83.35|0
1653570000000|2022-05-26 13:00:00|86.93|84.05|83.6|80.72|88.92|86.04|83.34|80.46|0
1653573600000|2022-05-26 14:00:00|83.41|80.53|81.14|78.26|83.71|80.83|81.03|78.15|0
1653577200000|2022-05-26 15:00:00|81.07|78.19|81.32|78.44|82.38|79.5|80.05|77.17|0
1653580800000|2022-05-26 16:00:00|81.35|78.47|79.49|76.61|81.61|78.73|79.23|76.35|0
1653584400000|2022-05-26 17:00:00|79.46|76.58|81.06|78.18|82.18|79.3|78.51|75.63|0
1653588000000|2022-05-26 18:00:00|81.09|78.21|81.36|78.48|82.27|79.39|80.52|77.64|0
1653591600000|2022-05-26 19:00:00|81.43|78.55|82.56|79.68|83.49|80.61|79.99|77.11|0
1653595200000|2022-05-26 20:00:00|82.45|79.57|82.61|79.25|83.05|80.15|81.83|78.95|0
1653598800000|2022-05-26 21:00:00|82.64|79.28|82.9|79.54|82.91|79.55|82.39|79.03|0
1653602400000|2022-05-26 22:00:00|82.99|79.63|82.13|78.77|83.08|79.72|81.6|78.24|0
1653606000000|2022-05-26 23:00:00|82.1|78.74|81.71|78.35|82.33|78.97|81.37|78.01|0
1653609600000|2022-05-27 00:00:00|81.69|78.33|83.11|79.75|83.9|80.54|81.33|77.97|0
1653613200000|2022-05-27 01:00:00|83.09|79.73|82.59|79.23|83.29|79.93|82.27|78.91|0
1653616800000|2022-05-27 02:00:00|82.74|79.38|83.12|79.76|83.26|79.9|82.39|79.03|0
1653620400000|2022-05-27 03:00:00|83.08|79.72|82.87|79.51|83.15|79.79|82.16|78.8|0
1653624000000|2022-05-27 04:00:00|82.84|79.48|83.4|80.04|83.4|80.04|82.04|78.68|0
1653627600000|2022-05-27 05:00:00|83.38|80.02|83.68|80.32|84.31|80.95|82.97|79.61|0
1653631200000|2022-05-27 06:00:00|83.67|80.31|83.44|80.08|84.96|81.6|83.41|80.05|0
1653634800000|2022-05-27 07:00:00|83.5|80.14|83.54|80.66|84.2|81.32|82.73|79.72|0
1653638400000|2022-05-27 08:00:00|83.58|80.7|81.43|78.55|83.84|80.96|81.1|78.22|0
1653642000000|2022-05-27 09:00:00|81.41|78.53|80.59|77.71|82.41|79.53|80.2|77.32|0
1653645600000|2022-05-27 10:00:00|80.55|77.67|80.92|78.04|81.92|79.04|80.55|77.67|0
1653649200000|2022-05-27 11:00:00|81.1|78.22|82.87|79.99|83|80.12|81.06|78.18|0
1653652800000|2022-05-27 12:00:00|82.83|79.95|79.63|76.75|83.05|80.17|78.7|75.82|0
1653656400000|2022-05-27 13:00:00|79.52|76.64|75.97|73.09|80.57|77.69|75.3|72.42|0
1653660000000|2022-05-27 14:00:00|75.93|73.05|77.8|74.92|77.9|75.02|74.04|71.16|0
1653663600000|2022-05-27 15:00:00|77.73|74.85|75.02|72.14|78.38|75.5|74.86|71.98|0
1653667200000|2022-05-27 16:00:00|74.99|72.11|75.13|72.25|75.93|73.05|74.56|71.68|0
1653670800000|2022-05-27 17:00:00|75.1|72.22|75.31|72.43|75.81|72.93|74.6|71.72|0
1653674400000|2022-05-27 18:00:00|75.36|72.48|74.14|71.26|75.7|72.82|74.08|71.2|0
1653678000000|2022-05-27 19:00:00|74.24|71.36|72.03|69.15|75.24|72.36|71.99|69.11|0
1653681600000|2022-05-27 20:00:00|71.93|69.05|72.24|69.36|72.37|69.49|71.27|68.39|0
1653289200000|2022-05-23 07:00:00|96.79|93.99|98.98|96.1|100.16|97.28|96.75|93.95|0
1653292800000|2022-05-23 08:00:00|98.94|96.06|105.17|102.77|106.45|104.05|97.78|94.9|0
1653296400000|2022-05-23 09:00:00|105.1|102.7|104.52|102.12|106.03|103.63|102.74|100.34|0
1653300000000|2022-05-23 10:00:00|104.49|102.09|100.31|97.91|104.78|102.38|100.05|97.65|0
1653303600000|2022-05-23 11:00:00|100.33|97.93|102|99.6|103|100.6|100.04|97.64|0
1653307200000|2022-05-23 12:00:00|101.96|99.56|102.57|100.17|103.02|100.62|100.62|98.22|0
1653310800000|2022-05-23 13:00:00|102.53|100.13|104.01|101.61|106.01|103.61|100.19|97.79|0
1653314400000|2022-05-23 14:00:00|104.15|101.75|101.46|99.06|107.3|104.9|99.61|97.21|0
1653318000000|2022-05-23 15:00:00|101.29|98.89|98.53|96.13|102.07|99.67|96.89|94.49|0
1653321600000|2022-05-23 16:00:00|98.62|96.22|98.51|96.11|99.75|97.35|95.9|93.5|0
1653325200000|2022-05-23 17:00:00|98.6|96.2|95.88|93.48|100.47|98.07|95.63|93.23|0
1653328800000|2022-05-23 18:00:00|95.79|93.39|97.19|94.79|97.44|95.04|94.75|92.35|0
1653332400000|2022-05-23 19:00:00|97.15|94.75|96.28|93.88|99.36|96.96|95.52|93.12|0
1653336000000|2022-05-23 20:00:00|95.9|93.5|95.15|92.35|95.9|93.5|94.29|91.89|0
1653339600000|2022-05-23 21:00:00|95.18|92.38|98.48|95.68|98.92|96.12|95.05|92.25|0
1653343200000|2022-05-23 22:00:00|98.49|95.69|100.7|97.9|103.42|100.62|98.49|95.69|0
1653346800000|2022-05-23 23:00:00|100.63|97.83|100.2|97.4|101.56|98.76|99.94|97.14|0
1653350400000|2022-05-24 00:00:00|100.24|97.44|102.53|99.73|102.62|99.82|99.8|97|0
1653354000000|2022-05-24 01:00:00|102.55|99.75|102.59|99.79|103.44|100.64|101.89|99.09|0
1653357600000|2022-05-24 02:00:00|102.54|99.74|102.96|100.16|103.54|100.74|102.46|99.66|0
1653361200000|2022-05-24 03:00:00|102.98|100.18|102.78|99.98|103.47|100.67|102.65|99.85|0
1653364800000|2022-05-24 04:00:00|102.8|100|103.97|101.17|104.15|101.35|102.62|99.82|0
1653368400000|2022-05-24 05:00:00|104.01|101.21|105.91|103.11|106.23|103.43|103.56|100.76|0
1653372000000|2022-05-24 06:00:00|105.93|103.13|106.62|103.82|107.75|104.95|102.22|99.42|0
1653375600000|2022-05-24 07:00:00|106.69|103.89|105.95|103.55|108.14|105.74|104.54|102.14|0
1653379200000|2022-05-24 08:00:00|105.99|103.59|107.22|104.82|107.47|105.07|105.38|102.98|0
1653382800000|2022-05-24 09:00:00|107.17|104.77|105|102.6|107.31|104.91|104.57|102.17|0
1653386400000|2022-05-24 10:00:00|104.97|102.57|104.66|102.26|105.65|103.25|103.63|101.23|0
1653390000000|2022-05-24 11:00:00|104.59|102.19|104.69|102.29|105.09|102.69|103.01|100.61|0
1653393600000|2022-05-24 12:00:00|104.64|102.24|103.46|101.06|105.8|103.4|102.8|100.4|0
1653397200000|2022-05-24 13:00:00|103.42|101.02|107.17|104.77|107.17|104.77|102.61|100.21|0
1653400800000|2022-05-24 14:00:00|107.29|104.89|113.72|111.32|115.8|113.4|106.51|104.11|0
1653404400000|2022-05-24 15:00:00|113.81|111.41|108.75|106.35|114.62|112.22|107.42|105.02|0
1653408000000|2022-05-24 16:00:00|108.8|106.4|108.03|105.63|109.73|107.33|103.79|101.39|0
1653411600000|2022-05-24 17:00:00|108.14|105.74|105|102.6|110.75|108.35|104.02|101.62|0
1653415200000|2022-05-24 18:00:00|104.94|102.54|106.57|104.17|107.99|105.59|101.84|99.44|0
1653418800000|2022-05-24 19:00:00|106.79|104.39|99.56|97.16|106.79|104.39|98.58|96.18|0
1653422400000|2022-05-24 20:00:00|99.39|96.99|99.43|96.63|101.16|98.36|98.27|95.87|0
1653426000000|2022-05-24 21:00:00|99.39|96.59|99.34|96.54|99.51|96.71|99.27|96.47|0
1653429600000|2022-05-24 22:00:00|99.32|96.52|97.83|95.03|99.32|96.52|97.29|94.49|0
1653433200000|2022-05-24 23:00:00|97.73|94.93|97.85|95.05|98.19|95.39|97.06|94.26|0
1653436800000|2022-05-25 00:00:00|97.89|95.09|99.44|96.64|100.62|97.82|97.89|95.09|0
1653440400000|2022-05-25 01:00:00|99.53|96.73|98.52|95.72|99.53|96.73|98.36|95.56|0
1653444000000|2022-05-25 02:00:00|98.44|95.64|98.2|95.4|98.8|96|97.46|94.66|0
1653447600000|2022-05-25 03:00:00|98.22|95.42|96.34|93.54|98.22|95.42|96.07|93.27|0
1653451200000|2022-05-25 04:00:00|96.32|93.52|97.14|94.34|97.31|94.51|96.32|93.52|0
1653454800000|2022-05-25 05:00:00|97.18|94.38|97.45|94.65|97.96|95.16|96.44|93.64|0
1653458400000|2022-05-25 06:00:00|97.47|94.67|96.67|93.87|99.21|96.41|96.38|93.58|0
1653462000000|2022-05-25 07:00:00|96.85|94.05|99.36|96.96|99.56|97.16|96.63|94.01|0
1653465600000|2022-05-25 08:00:00|99.34|96.94|100.98|98.58|101.75|99.35|99.02|96.62|0
1653469200000|2022-05-25 09:00:00|101.03|98.63|100.37|97.97|102.87|100.47|100.01|97.61|0
1653472800000|2022-05-25 10:00:00|100.44|98.04|102.29|99.89|102.43|100.03|99.7|97.3|0
1653476400000|2022-05-25 11:00:00|102.34|99.94|104.8|102.4|106.09|103.69|101.68|99.28|0
1653480000000|2022-05-25 12:00:00|104.76|102.36|103.83|101.43|106.37|103.97|103.48|101.08|0
1653483600000|2022-05-25 13:00:00|103.79|101.39|100.74|98.34|104.4|102|98.57|96.17|0
1653487200000|2022-05-25 14:00:00|100.81|98.41|97.1|94.7|102.4|100|94.99|92.59|0
1653490800000|2022-05-25 15:00:00|97.02|94.62|99.53|97.13|101.18|98.78|96.72|94.32|0
1653494400000|2022-05-25 16:00:00|99.51|97.11|99.49|97.09|102.91|100.51|98.59|96.19|0
1653498000000|2022-05-25 17:00:00|99.57|97.17|99.66|96.78|101.57|99.17|98.32|95.92|0
1653501600000|2022-05-25 18:00:00|99.75|96.87|92.87|89.99|101.49|98.61|92.83|89.95|0
1653505200000|2022-05-25 19:00:00|92.79|89.91|93.66|90.78|95.27|92.15|89.97|87.09|0
1653508800000|2022-05-25 20:00:00|93.74|90.86|94.89|91.53|97.17|93.81|93.25|90.37|0
1653512400000|2022-05-25 21:00:00|95.07|91.71|94.85|91.49|95.15|91.79|94.79|91.43|0
1653516000000|2022-05-25 22:00:00|94.61|91.25|94.07|90.71|94.85|91.49|93.85|90.49|0
1653519600000|2022-05-25 23:00:00|93.99|90.63|94.98|91.62|95.17|91.81|93.66|90.3|0
1653523200000|2022-05-26 00:00:00|95.08|91.72|91.44|88.08|95.21|91.85|91.2|87.84|0
1653526800000|2022-05-26 01:00:00|91.46|88.1|94.21|90.85|94.42|91.06|91.15|87.79|0
1653530400000|2022-05-26 02:00:00|94.13|90.77|94.06|90.7|94.7|91.34|93.42|90.06|0
1653534000000|2022-05-26 03:00:00|94.1|90.74|93.98|90.62|95.85|92.49|93.79|90.43|0
1653537600000|2022-05-26 04:00:00|93.96|90.6|95.42|92.06|95.54|92.18|93.87|90.51|0
1653541200000|2022-05-26 05:00:00|95.46|92.1|95.77|92.41|96.27|92.91|94.78|91.42|0
1653544800000|2022-05-26 06:00:00|95.69|92.33|94.83|91.47|96.35|92.99|94.62|91.26|0
1653548400000|2022-05-26 07:00:00|94.87|91.51|91.6|88.72|94.87|91.71|91.4|88.52|0
1653552000000|2022-05-26 08:00:00|91.56|88.68|94.38|91.5|95.17|92.29|91.56|88.68|0
1653555600000|2022-05-26 09:00:00|94.33|91.45|92.11|89.23|94.95|92.07|91.83|88.95|0
1653559200000|2022-05-26 10:00:00|92.15|89.27|91.72|88.84|93.15|90.27|91.2|88.32|0
1653562800000|2022-05-26 11:00:00|91.7|88.82|88.94|86.06|91.76|88.88|87.43|84.55|0
1653566400000|2022-05-26 12:00:00|89.02|86.14|86.96|84.08|90.86|87.98|86.23|83.35|0
1653570000000|2022-05-26 13:00:00|86.93|84.05|83.6|80.72|88.92|86.04|83.34|80.46|0
1653573600000|2022-05-26 14:00:00|83.41|80.53|81.14|78.26|83.71|80.83|81.03|78.15|0
1653577200000|2022-05-26 15:00:00|81.07|78.19|81.32|78.44|82.38|79.5|80.05|77.17|0
1653580800000|2022-05-26 16:00:00|81.35|78.47|79.49|76.61|81.61|78.73|79.23|76.35|0
1653584400000|2022-05-26 17:00:00|79.46|76.58|81.06|78.18|82.18|79.3|78.51|75.63|0
1653588000000|2022-05-26 18:00:00|81.09|78.21|81.36|78.48|82.27|79.39|80.52|77.64|0
1653591600000|2022-05-26 19:00:00|81.43|78.55|82.56|79.68|83.49|80.61|79.99|77.11|0
1653595200000|2022-05-26 20:00:00|82.45|79.57|82.61|79.25|83.05|80.15|81.83|78.95|0
1653598800000|2022-05-26 21:00:00|82.64|79.28|82.9|79.54|82.91|79.55|82.39|79.03|0
1653602400000|2022-05-26 22:00:00|82.99|79.63|82.13|78.77|83.08|79.72|81.6|78.24|0
1653606000000|2022-05-26 23:00:00|82.1|78.74|81.71|78.35|82.33|78.97|81.37|78.01|0
1653609600000|2022-05-27 00:00:00|81.69|78.33|83.11|79.75|83.9|80.54|81.33|77.97|0
1653613200000|2022-05-27 01:00:00|83.09|79.73|82.59|79.23|83.29|79.93|82.27|78.91|0
1653616800000|2022-05-27 02:00:00|82.74|79.38|83.12|79.76|83.26|79.9|82.39|79.03|0
1653620400000|2022-05-27 03:00:00|83.08|79.72|82.87|79.51|83.15|79.79|82.16|78.8|0
1653624000000|2022-05-27 04:00:00|82.84|79.48|83.4|80.04|83.4|80.04|82.04|78.68|0
1653627600000|2022-05-27 05:00:00|83.38|80.02|83.68|80.32|84.31|80.95|82.97|79.61|0
1653631200000|2022-05-27 06:00:00|83.67|80.31|83.44|80.08|84.96|81.6|83.41|80.05|0
1653634800000|2022-05-27 07:00:00|83.5|80.14|83.54|80.66|84.2|81.32|82.73|79.72|0
1653638400000|2022-05-27 08:00:00|83.58|80.7|81.43|78.55|83.84|80.96|81.1|78.22|0
1653642000000|2022-05-27 09:00:00|81.41|78.53|80.59|77.71|82.41|79.53|80.2|77.32|0
1653645600000|2022-05-27 10:00:00|80.55|77.67|80.92|78.04|81.92|79.04|80.55|77.67|0
1653649200000|2022-05-27 11:00:00|81.1|78.22|82.87|79.99|83|80.12|81.06|78.18|0
1653652800000|2022-05-27 12:00:00|82.83|79.95|79.63|76.75|83.05|80.17|78.7|75.82|0
1653656400000|2022-05-27 13:00:00|79.52|76.64|75.97|73.09|80.57|77.69|75.3|72.42|0
1653660000000|2022-05-27 14:00:00|75.93|73.05|77.8|74.92|77.9|75.02|74.04|71.16|0
1653663600000|2022-05-27 15:00:00|77.73|74.85|75.02|72.14|78.38|75.5|74.86|71.98|0
1653667200000|2022-05-27 16:00:00|74.99|72.11|75.13|72.25|75.93|73.05|74.56|71.68|0
1653670800000|2022-05-27 17:00:00|75.1|72.22|75.31|72.43|75.81|72.93|74.6|71.72|0
1653674400000|2022-05-27 18:00:00|75.36|72.48|74.14|71.26|75.7|72.82|74.08|71.2|0
1653678000000|2022-05-27 19:00:00|74.24|71.36|72.03|69.15|75.24|72.36|71.99|69.11|0
1653681600000|2022-05-27 20:00:00|71.93|69.05|72.24|69.36|72.37|69.49|71.27|68.39|0
1653955200000|2022-05-31 00:00:00|71.26|68.86|72.47|70.07|72.64|70.24|71.26|68.86|0
1653969600000|2022-05-31 04:00:00|72.4|69.6|72.23|69.43|72.68|69.88|72.07|69.27|0
1653973200000|2022-05-31 05:00:00|72.19|69.39|72.58|69.78|72.74|69.94|71.78|68.98|0
1653976800000|2022-05-31 06:00:00|72.61|69.81|74.35|71.55|74.98|72.18|72.39|69.59|0
1653980400000|2022-05-31 07:00:00|74.4|71.6|74.66|72.26|75.27|72.87|73.48|71.08|0
1653984000000|2022-05-31 08:00:00|74.54|72.14|72.47|70.07|74.64|72.24|71.38|68.98|0
1653987600000|2022-05-31 09:00:00|72.44|70.04|75.94|73.54|76.86|74.46|72.44|70.04|0
1653991200000|2022-05-31 10:00:00|75.97|73.57|74.83|72.43|76.85|74.45|74.01|71.61|0
1653994800000|2022-05-31 11:00:00|74.74|72.34|74.7|72.3|75.34|72.94|73.26|70.86|0
1653998400000|2022-05-31 12:00:00|74.68|72.28|76.71|74.31|76.85|74.45|74.6|72.2|0
1654002000000|2022-05-31 13:00:00|76.73|74.33|76.96|74.56|77.34|74.94|73.66|71.26|0
1654005600000|2022-05-31 14:00:00|77.02|74.62|75.1|72.7|78.63|76.23|73.09|70.69|0
1654009200000|2022-05-31 15:00:00|75.2|72.8|72.01|69.61|76.74|74.34|71.63|69.23|0
1654012800000|2022-05-31 16:00:00|71.95|69.55|71.15|68.75|73.61|71.21|70.45|68.05|0
1654016400000|2022-05-31 17:00:00|71.24|68.84|69.73|67.33|73.07|70.67|69.7|67.3|0
1654020000000|2022-05-31 18:00:00|69.88|67.48|73.78|71.38|74.89|72.49|69.54|67.14|0
1654023600000|2022-05-31 19:00:00|73.81|71.41|73.15|70.75|75.08|72.68|70.56|68.16|0
1654027200000|2022-05-31 20:00:00|73.7|71.3|72.99|70.19|74.61|72.21|72.7|69.98|0
1654030800000|2022-05-31 21:00:00|73.05|70.25|72.79|69.99|73.14|70.34|72.75|69.95|0
1654034400000|2022-05-31 22:00:00|72.46|69.66|71.62|68.82|72.86|70.06|71.54|68.74|0
1654038000000|2022-05-31 23:00:00|71.53|68.73|70.94|68.14|72|69.2|70.85|68.05|0
1654041600000|2022-06-01 00:00:00|70.91|68.11|70.7|67.9|70.94|68.14|70.4|67.6|0
1654045200000|2022-06-01 01:00:00|70.76|67.96|70.24|67.44|70.85|68.05|69.85|67.05|0
1654048800000|2022-06-01 02:00:00|70.25|67.45|71.12|68.32|71.19|68.39|70.12|67.32|0
1654052400000|2022-06-01 03:00:00|71.16|68.36|71.1|68.3|71.56|68.76|70.98|68.18|0
1654056000000|2022-06-01 04:00:00|71.07|68.27|70.99|68.19|72.05|69.25|70.85|68.05|0
1654059600000|2022-06-01 05:00:00|70.92|68.12|72.63|69.83|73.07|70.27|70.48|67.68|0
1654063200000|2022-06-01 06:00:00|72.58|69.78|71.35|68.55|72.94|70.14|71.26|68.46|0
1654066800000|2022-06-01 07:00:00|71.32|68.52|70.82|68.42|72.3|69.9|69.57|67.17|0
1654070400000|2022-06-01 08:00:00|70.83|68.43|71.75|69.35|72.65|70.25|70.64|68.24|0
1654074000000|2022-06-01 09:00:00|71.64|69.24|71.39|68.99|71.73|69.33|70.61|68.21|0
1654077600000|2022-06-01 10:00:00|71.42|69.02|72.04|69.64|72.49|70.09|71.23|68.83|0
1654081200000|2022-06-01 11:00:00|72.06|69.66|70.24|67.84|72.06|69.66|70.24|67.84|0
1654084800000|2022-06-01 12:00:00|70.21|67.81|69.81|67.41|70.49|68.09|69.14|66.74|0
1654088400000|2022-06-01 13:00:00|69.7|67.3|68.32|65.92|70.12|67.72|66.71|64.31|0
1654092000000|2022-06-01 14:00:00|68.13|65.73|72.32|69.92|74.51|72.11|67.93|65.53|0
1654095600000|2022-06-01 15:00:00|72.45|70.05|77.98|75.58|78.67|76.27|72.39|69.99|0
1654099200000|2022-06-01 16:00:00|78.03|75.63|77.47|75.07|78.88|76.48|76.84|74.44|0
1654102800000|2022-06-01 17:00:00|77.52|75.12|73.61|71.21|77.69|75.29|72.89|70.49|0
1654106400000|2022-06-01 18:00:00|73.68|71.28|71.87|69.47|73.76|71.36|70.41|68.01|0
1654110000000|2022-06-01 19:00:00|71.82|69.42|73.49|71.09|73.82|71.42|69.91|67.51|0
1654113600000|2022-06-01 20:00:00|73.52|71.12|73.95|71.15|74.4|71.69|73.09|70.69|0
1654117200000|2022-06-01 21:00:00|73.94|71.14|73.96|71.16|74.06|71.26|73.84|71.04|0
1654120800000|2022-06-01 22:00:00|73.83|71.03|74.76|71.96|74.83|72.03|73.61|70.81|0
1654124400000|2022-06-01 23:00:00|74.73|71.93|75.14|72.34|75.35|72.55|74.33|71.53|0
1654128000000|2022-06-02 00:00:00|75.11|72.31|72.9|70.1|75.65|72.85|72.56|69.76|0
1654131600000|2022-06-02 01:00:00|72.89|70.09|73.36|70.56|73.36|70.56|72.38|69.58|0
1654135200000|2022-06-02 02:00:00|73.33|70.53|73.55|70.75|73.95|71.15|72.72|69.92|0
1654138800000|2022-06-02 03:00:00|73.54|70.74|73.45|70.65|73.85|71.05|73.17|70.37|0
1654142400000|2022-06-02 04:00:00|73.43|70.63|72.96|70.16|73.61|70.81|72.84|70.04|0
1654146000000|2022-06-02 05:00:00|72.93|70.13|73.21|70.41|74.32|71.52|72.76|69.96|0
1654149600000|2022-06-02 06:00:00|73.24|70.44|72.33|69.53|73.55|70.75|72.26|69.46|0
1654153200000|2022-06-02 07:00:00|72.3|69.5|71.75|69.35|72.35|69.82|70.98|68.58|0
1654156800000|2022-06-02 08:00:00|71.72|69.32|71.37|68.97|72.21|69.81|70.3|67.9|0
1654160400000|2022-06-02 09:00:00|71.4|69|71.28|68.88|72.11|69.71|70.49|68.09|0
1654164000000|2022-06-02 10:00:00|71.27|68.87|70.27|67.87|71.82|69.42|70.11|67.71|0
1654167600000|2022-06-02 11:00:00|70.28|67.88|70.56|68.16|71|68.6|70.25|67.85|0
1654171200000|2022-06-02 12:00:00|70.63|68.23|71.73|69.33|71.8|69.4|70.37|67.97|0
1654174800000|2022-06-02 13:00:00|71.75|69.35|75.28|72.88|76.55|74.15|71.34|68.94|0
1654178400000|2022-06-02 14:00:00|75.52|73.12|71.17|68.77|75.84|73.44|70.21|67.81|0
1654182000000|2022-06-02 15:00:00|71.14|68.74|67.45|65.05|71.4|69|65.69|63.29|0
1654185600000|2022-06-02 16:00:00|67.29|64.89|65.35|62.95|67.7|65.3|64.63|62.23|0
1654189200000|2022-06-02 17:00:00|65.32|62.92|65.07|62.67|66.57|64.17|64.84|62.44|0
1654192800000|2022-06-02 18:00:00|65.1|62.7|66.49|64.09|66.55|64.15|64.33|61.93|0
1654196400000|2022-06-02 19:00:00|66.52|64.12|64.41|62.01|66.61|64.21|63.94|61.54|0
1654200000000|2022-06-02 20:00:00|64.56|62.16|64.4|61.6|65.37|62.8|64.27|61.47|0
1654203600000|2022-06-02 21:00:00|64.37|61.57|64.43|61.63|64.43|61.63|64.26|61.46|0
1654207200000|2022-06-02 22:00:00|64.38|61.58|63.98|61.18|64.39|61.59|63.09|60.29|0
1654210800000|2022-06-02 23:00:00|63.99|61.19|63.86|61.06|64.01|61.21|63.49|60.69|0
1654214400000|2022-06-03 00:00:00|63.89|61.09|64.59|61.79|64.62|61.82|63.59|60.79|0
1654218000000|2022-06-03 01:00:00|64.57|61.77|63.99|61.19|64.62|61.82|63.83|61.03|0
1654221600000|2022-06-03 02:00:00|64.02|61.22|64.23|61.43|64.38|61.58|63.89|61.09|0
1654225200000|2022-06-03 03:00:00|64.2|61.4|64.44|61.64|64.58|61.78|64.14|61.34|0
1654228800000|2022-06-03 04:00:00|64.43|61.63|64.37|61.57|64.43|61.63|63.85|61.05|0
1654232400000|2022-06-03 05:00:00|64.39|61.59|63.88|61.08|64.41|61.61|63.68|60.88|0
1654236000000|2022-06-03 06:00:00|63.91|61.11|64.21|61.41|64.27|61.47|63.61|60.81|0
1654239600000|2022-06-03 07:00:00|64.24|61.44|65.5|63.1|65.5|63.1|64.24|61.44|0
1654243200000|2022-06-03 08:00:00|65.52|63.12|65.5|63.1|65.98|63.58|64.92|62.52|0
1654246800000|2022-06-03 09:00:00|65.48|63.08|65.72|63.32|66.44|64.04|65.41|63.01|0
1654250400000|2022-06-03 10:00:00|65.66|63.26|66.87|64.47|67.05|64.65|65.64|63.24|0
1654254000000|2022-06-03 11:00:00|66.88|64.48|67.67|65.27|67.93|65.53|65.01|62.61|0
1654257600000|2022-06-03 12:00:00|67.72|65.32|68.32|65.92|68.94|66.54|65.33|62.93|0
1654261200000|2022-06-03 13:00:00|68.26|65.86|68.49|66.09|70.73|68.33|67.32|64.92|0
1654264800000|2022-06-03 14:00:00|68.41|66.01|68.47|66.07|69.75|67.35|67.04|64.64|0
1654268400000|2022-06-03 15:00:00|68.62|66.22|70.16|67.76|71.34|68.94|68.44|66.04|0
1654272000000|2022-06-03 16:00:00|70.29|67.89|67.91|65.51|70.99|68.59|67.88|65.48|0
1654275600000|2022-06-03 17:00:00|67.95|65.55|70.28|67.88|70.77|68.37|66.67|64.27|0
1654279200000|2022-06-03 18:00:00|70.41|68.01|69.24|66.84|70.89|68.49|68.61|66.21|0
1654282800000|2022-06-03 19:00:00|69.21|66.81|70.54|68.14|71.45|69.05|68.99|66.59|0
1654286400000|2022-06-03 20:00:00|70.5|68.1|69.79|67.39|70.99|68.59|69.7|67.3|0
1654498800000|2022-06-06 07:00:00|64.55|61.75|62.66|60.26|64.67|62.08|62.66|60.26|0
1654502400000|2022-06-06 08:00:00|62.62|60.22|62.81|60.41|65.04|62.64|62.27|59.87|0
1654506000000|2022-06-06 09:00:00|62.84|60.44|63.7|61.3|64.09|61.69|62.78|60.38|0
1654509600000|2022-06-06 10:00:00|63.72|61.32|63.21|60.81|63.79|61.39|63.08|60.68|0
1654513200000|2022-06-06 11:00:00|63.27|60.87|63.04|60.64|64.02|61.62|63.02|60.62|0
1654516800000|2022-06-06 12:00:00|62.98|60.58|65.67|63.27|65.97|63.57|62.8|60.4|0
1654520400000|2022-06-06 13:00:00|65.64|63.24|65.56|63.16|67.26|64.86|65.11|62.71|0
1654524000000|2022-06-06 14:00:00|65.5|63.1|65.27|62.87|66.03|63.63|64.13|61.73|0
1654527600000|2022-06-06 15:00:00|65.24|62.84|67.16|64.76|68.99|66.59|64.83|62.43|0
1654531200000|2022-06-06 16:00:00|67.22|64.82|68.88|66.48|70.8|68.4|67.13|64.73|0
1654534800000|2022-06-06 17:00:00|68.85|66.45|66.01|63.61|69.84|67.44|65.98|63.58|0
1654538400000|2022-06-06 18:00:00|65.98|63.58|68.39|65.99|69.61|67.21|65.98|63.58|0
1654542000000|2022-06-06 19:00:00|68.56|66.16|67.47|65.07|70.1|67.7|66.85|64.45|0
1654545600000|2022-06-06 20:00:00|67.69|65.29|67.65|64.85|68.17|65.57|67.41|64.61|0
1654549200000|2022-06-06 21:00:00|67.63|64.83|67.52|64.72|67.77|64.97|67.52|64.72|0
1654552800000|2022-06-06 22:00:00|67.65|64.85|68.17|65.37|68.37|65.57|67.3|64.5|0
1654556400000|2022-06-06 23:00:00|68.16|65.36|67.53|64.73|68.27|65.47|67.19|64.39|0
1654560000000|2022-06-07 00:00:00|67.5|64.7|69.03|66.23|69.51|66.71|67.46|64.66|0
1654563600000|2022-06-07 01:00:00|69.02|66.22|69.92|67.12|71.07|68.27|68.46|65.66|0
1654567200000|2022-06-07 02:00:00|69.91|67.11|70.68|67.88|70.86|68.06|69.76|66.96|0
1654570800000|2022-06-07 03:00:00|70.66|67.86|68.23|65.43|70.71|67.91|67.8|65|0
1654574400000|2022-06-07 04:00:00|68.2|65.4|69.25|66.45|69.65|66.85|68.18|65.38|0
1654578000000|2022-06-07 05:00:00|69.23|66.43|71.54|68.74|71.77|68.97|69.07|66.27|0
1654581600000|2022-06-07 06:00:00|71.48|68.68|70.57|67.77|71.48|68.68|69.94|67.14|0
1654585200000|2022-06-07 07:00:00|70.61|67.81|69.94|67.54|70.94|68.54|68.85|66.45|0
1654588800000|2022-06-07 08:00:00|69.91|67.51|69.72|67.32|70.1|67.7|69.06|66.66|0
1654592400000|2022-06-07 09:00:00|69.77|67.37|70.54|68.14|70.61|68.21|69.52|67.12|0
1654596000000|2022-06-07 10:00:00|70.57|68.17|71.2|68.8|71.74|69.34|69.55|67.15|0
1654599600000|2022-06-07 11:00:00|71.27|68.87|71.83|69.43|77.8|75.4|63.14|60.74|0
1654603200000|2022-06-07 12:00:00|71.76|69.36|72.94|70.54|73|70.6|71.55|69.15|0
1654606800000|2022-06-07 13:00:00|72.99|70.59|70.41|68.01|73.39|70.99|69.31|66.91|0
1654610400000|2022-06-07 14:00:00|70.38|67.98|68.55|66.15|72.15|69.75|67.37|64.97|0
1654614000000|2022-06-07 15:00:00|68.52|66.12|67.87|65.47|69.98|67.58|67.49|65.09|0
1654617600000|2022-06-07 16:00:00|67.81|65.41|66.64|64.24|68.91|66.51|66.42|64.02|0
1654621200000|2022-06-07 17:00:00|66.61|64.21|64.58|62.18|66.85|64.45|64.31|61.91|0
1654624800000|2022-06-07 18:00:00|64.53|62.13|63.33|60.93|64.73|62.33|62.39|59.99|0
1654628400000|2022-06-07 19:00:00|63.3|60.9|61.94|59.54|63.79|61.39|61.31|58.91|0
1654632000000|2022-06-07 20:00:00|61.83|59.43|62.99|60.19|63.15|60.35|61.83|59.43|0
1654635600000|2022-06-07 21:00:00|63.04|60.24|62.86|60.06|63.1|60.3|62.81|60.01|0
1654639200000|2022-06-07 22:00:00|63|60.2|62.75|59.95|63|60.2|62.36|59.56|0
1654642800000|2022-06-07 23:00:00|62.72|59.92|63.38|60.58|63.5|60.7|62.48|59.68|0
1654646400000|2022-06-08 00:00:00|63.35|60.55|62.6|59.8|63.55|60.75|62.38|59.58|0
1654650000000|2022-06-08 01:00:00|62.52|59.72|62.49|59.69|62.87|60.07|62.07|59.27|0
1654653600000|2022-06-08 02:00:00|62.46|59.66|62.85|60.05|62.86|60.06|62.07|59.27|0
1654657200000|2022-06-08 03:00:00|62.88|60.08|64.31|61.51|64.5|61.7|62.76|59.96|0
1654660800000|2022-06-08 04:00:00|64.34|61.54|64.74|61.94|64.77|61.97|64|61.2|0
1654664400000|2022-06-08 05:00:00|64.77|61.97|63.77|60.97|64.77|61.97|63.56|60.76|0
1654668000000|2022-06-08 06:00:00|63.79|60.99|63.68|60.88|64.27|61.47|63.28|60.48|0
1654671600000|2022-06-08 07:00:00|63.8|61|63.79|61.39|65.04|62.64|63.26|60.86|0
1654675200000|2022-06-08 08:00:00|63.85|61.45|63.28|60.88|64.21|61.81|62.95|60.55|0
1654678800000|2022-06-08 09:00:00|63.3|60.9|64.17|61.77|64.33|61.93|63.21|60.81|0
1654682400000|2022-06-08 10:00:00|64.2|61.8|62.88|60.48|64.2|61.8|62.71|60.31|0
1654686000000|2022-06-08 11:00:00|62.91|60.51|63.02|60.62|63.66|61.26|62.23|59.83|0
1654689600000|2022-06-08 12:00:00|63.03|60.63|63.56|61.16|64.38|61.98|62.69|60.29|0
1654693200000|2022-06-08 13:00:00|63.59|61.19|62|59.6|65.34|62.94|61.48|59.08|0
1654696800000|2022-06-08 14:00:00|61.94|59.54|62.77|60.37|64.59|62.19|61.6|59.2|0
1654700400000|2022-06-08 15:00:00|62.74|60.34|61.49|59.09|63.24|60.84|60.94|58.54|0
1654704000000|2022-06-08 16:00:00|61.55|59.15|63.81|61.41|65.43|63.03|60.88|58.48|0
1654707600000|2022-06-08 17:00:00|63.78|61.38|64.84|62.44|65.87|63.47|63.78|61.38|0
1654711200000|2022-06-08 18:00:00|64.9|62.5|65.16|62.76|66.19|63.79|64.25|61.85|0
1654714800000|2022-06-08 19:00:00|65.19|62.79|64.94|62.54|66.18|63.78|63.24|60.84|0
1654718400000|2022-06-08 20:00:00|64.82|62.42|64|61.2|65|62.6|63.71|60.98|0
1654722000000|2022-06-08 21:00:00|63.94|61.14|63.9|61.1|64|61.2|63.84|61.04|0
1654725600000|2022-06-08 22:00:00|63.98|61.18|63.67|60.87|64.3|61.5|63.61|60.81|0
1654729200000|2022-06-08 23:00:00|63.7|60.9|63.68|60.88|63.9|61.1|63.51|60.71|0
1654732800000|2022-06-09 00:00:00|63.56|60.76|63.7|60.9|64.39|61.59|62.83|60.03|0
1654736400000|2022-06-09 01:00:00|63.73|60.93|64.26|61.46|64.67|61.87|63.39|60.59|0
1654740000000|2022-06-09 02:00:00|64.28|61.48|63.78|60.98|64.35|61.55|63.69|60.89|0
1654743600000|2022-06-09 03:00:00|63.77|60.97|63.37|60.57|63.99|61.19|63.19|60.39|0
1654747200000|2022-06-09 04:00:00|63.34|60.54|63.38|60.58|63.5|60.7|63.24|60.44|0
1654750800000|2022-06-09 05:00:00|63.47|60.67|64.18|61.38|64.21|61.41|62.83|60.03|0
1654754400000|2022-06-09 06:00:00|64.3|61.5|63.24|60.44|64.46|61.66|63.24|60.44|0
1654758000000|2022-06-09 07:00:00|63.21|60.41|62.88|60.48|64.05|61.65|62.41|60.01|0
1654761600000|2022-06-09 08:00:00|63|60.6|61.68|59.28|63.69|61.29|61.65|59.25|0
1654765200000|2022-06-09 09:00:00|61.71|59.31|62.16|59.76|62.4|60|61.62|59.22|0
1654768800000|2022-06-09 10:00:00|62.13|59.73|61.14|58.74|62.52|60.12|60.64|58.24|0
1654772400000|2022-06-09 11:00:00|61.18|58.78|62.63|60.23|62.97|60.57|60.33|57.93|0
1654776000000|2022-06-09 12:00:00|62.66|60.26|64.94|62.54|65.6|63.2|62.62|60.22|0
1654779600000|2022-06-09 13:00:00|65.04|62.64|63.54|61.14|67.71|65.31|62.69|60.29|0
1654783200000|2022-06-09 14:00:00|63.52|61.12|67.18|64.78|68.18|65.78|63.48|61.08|0
1654786800000|2022-06-09 15:00:00|67.31|64.91|67.29|64.89|68.79|66.39|65.97|63.57|0
1654790400000|2022-06-09 16:00:00|67.32|64.92|66.14|63.74|68.79|66.39|65.92|63.52|0
1654794000000|2022-06-09 17:00:00|66.04|63.64|66.05|63.65|67.78|65.38|64.64|62.24|0
1654797600000|2022-06-09 18:00:00|66.12|63.72|70.08|67.68|70.12|67.72|66.05|63.65|0
1654801200000|2022-06-09 19:00:00|70.12|67.72|75.58|73.18|75.62|73.22|70.08|67.68|0
1654804800000|2022-06-09 20:00:00|75.69|73.29|74.78|71.98|75.74|73.32|74.62|71.82|0
1654808400000|2022-06-09 21:00:00|74.83|72.03|74.46|71.66|74.99|72.19|74.4|71.6|0
1654812000000|2022-06-09 22:00:00|74.4|71.6|75.21|72.41|75.51|72.71|74.38|71.58|0
1654815600000|2022-06-09 23:00:00|75.14|72.34|74.87|72.07|75.28|72.48|74.41|71.61|0
1654819200000|2022-06-10 00:00:00|74.8|72|75.59|72.79|75.97|73.17|74.48|71.68|0
1654822800000|2022-06-10 01:00:00|75.52|72.72|75.54|72.74|75.87|73.07|75.22|72.42|0
1654826400000|2022-06-10 02:00:00|75.52|72.72|74.98|72.18|75.64|72.84|74.72|71.92|0
1654830000000|2022-06-10 03:00:00|74.94|72.14|74.41|71.61|74.94|72.14|73.75|70.95|0
1654833600000|2022-06-10 04:00:00|74.39|71.59|75.33|72.53|75.55|72.75|74.35|71.55|0
1654837200000|2022-06-10 05:00:00|75.29|72.49|75.39|72.59|75.57|72.77|74.4|71.6|0
1654840800000|2022-06-10 06:00:00|75.32|72.52|74.76|71.96|75.33|72.53|74.42|71.62|0
1654844400000|2022-06-10 07:00:00|74.73|71.93|76.85|74.45|78.99|76.59|74.37|71.57|0
1654848000000|2022-06-10 08:00:00|76.93|74.53|76.94|74.54|77.19|74.79|75|72.6|0
1654851600000|2022-06-10 09:00:00|76.98|74.58|76.86|74.46|77.14|74.74|75.81|73.41|0
1654855200000|2022-06-10 10:00:00|76.88|74.48|77.33|74.93|78.06|75.66|76.45|74.05|0
1654858800000|2022-06-10 11:00:00|77.29|74.89|77.75|75.35|77.77|75.37|75.84|73.44|0
1654862400000|2022-06-10 12:00:00|77.71|75.31|87.1|84.7|87.37|84.97|76.26|73.86|0
1654866000000|2022-06-10 13:00:00|87.08|84.68|89.22|86.82|90.03|87.63|83.63|81.23|0
1654869600000|2022-06-10 14:00:00|89.8|87.4|97.01|94.61|97.01|94.61|89.8|87.4|0
1654873200000|2022-06-10 15:00:00|97.1|94.7|98.05|95.65|100.85|98.45|96.48|94.08|0
1654876800000|2022-06-10 16:00:00|98.09|95.69|98.86|96.46|99.76|97.36|96.6|94.2|0
1654880400000|2022-06-10 17:00:00|98.91|96.51|96.3|93.9|99.98|97.58|94.23|91.83|0
1654884000000|2022-06-10 18:00:00|96.26|93.86|93.35|90.95|97.53|95.13|92.97|90.57|0
1654887600000|2022-06-10 19:00:00|93.31|90.91|98.4|96|98.4|96|90.56|88.16|0
1654891200000|2022-06-10 20:00:00|98.38|95.98|96.26|93.46|98.71|96.31|94.69|92.29|0
1655103600000|2022-06-13 07:00:00|109.57|106.77|110.19|107.79|110.72|108.32|106.22|103.82|0
1655107200000|2022-06-13 08:00:00|110.39|107.99|114.42|112.02|115.35|112.95|110.29|107.89|0
1655110800000|2022-06-13 09:00:00|114.5|112.1|113.03|110.63|114.74|112.34|111.77|109.37|0
1655114400000|2022-06-13 10:00:00|112.88|110.48|111.86|109.46|113.49|111.09|111.07|108.67|0
1655118000000|2022-06-13 11:00:00|111.53|109.13|114.05|111.65|114.26|111.86|110.42|108.02|0
1655121600000|2022-06-13 12:00:00|114.78|112.38|113.65|111.25|114.86|112.46|110.15|107.75|0
1655125200000|2022-06-13 13:00:00|113.7|111.3|114.88|112.48|116.46|114.06|111.27|108.87|0
1655128800000|2022-06-13 14:00:00|114.7|112.3|124.8|122.4|126.12|123.72|107.39|104.99|0
1655132400000|2022-06-13 15:00:00|124.58|122.18|119.8|117.4|126.85|124.45|117.88|115.48|0
1655136000000|2022-06-13 16:00:00|120.07|117.67|119.36|116.96|120.76|118.36|112.17|109.77|0
1655139600000|2022-06-13 17:00:00|119.34|116.94|117.05|114.17|122.66|119.78|115.8|112.92|0
1655143200000|2022-06-13 18:00:00|117.1|114.22|121.99|119.11|122.43|119.55|117.05|114.17|0
1655146800000|2022-06-13 19:00:00|122.27|119.39|126.51|123.63|132.87|129.99|120.17|117.29|0
1655150400000|2022-06-13 20:00:00|126.85|123.97|125.69|122.89|128.71|125.83|124.43|122.03|0
1655154000000|2022-06-13 21:00:00|125.7|122.9|125.35|122.55|125.91|123.11|125.23|122.43|0
1655157600000|2022-06-13 22:00:00|125.27|122.47|124.17|121.37|125.27|122.47|123.09|120.29|0
1655161200000|2022-06-13 23:00:00|124.11|121.31|124.58|121.78|126.14|123.34|123.95|121.15|0
1655164800000|2022-06-14 00:00:00|124.47|121.67|125.22|122.42|133.75|130.95|122.29|119.49|0
1655168400000|2022-06-14 01:00:00|125.27|122.47|127.55|124.75|127.97|125.17|124.94|122.14|0
1655172000000|2022-06-14 02:00:00|127.66|124.86|125.54|122.74|127.75|124.95|125.41|122.61|0
1655175600000|2022-06-14 03:00:00|125.59|122.79|124.04|121.24|125.59|122.79|123.68|120.88|0
1655179200000|2022-06-14 04:00:00|123.99|121.19|118.98|116.18|123.99|121.19|118.36|115.56|0
1655182800000|2022-06-14 05:00:00|118.92|116.12|118.16|115.36|120.07|117.27|117.64|114.84|0
1655186400000|2022-06-14 06:00:00|118.26|115.46|114.6|111.8|122.26|119.46|113.37|110.57|0
1655190000000|2022-06-14 07:00:00|114.9|112.1|116.97|114.57|119.97|117.57|114.13|111.73|0
1655193600000|2022-06-14 08:00:00|117.18|114.78|121.79|119.39|123.73|121.33|116.61|114.21|0
1655197200000|2022-06-14 09:00:00|121.84|119.44|121.93|119.53|123.08|120.68|120.9|118.5|0
1655200800000|2022-06-14 10:00:00|121.96|119.56|122.2|119.8|124.91|122.51|121.12|118.72|0
1655204400000|2022-06-14 11:00:00|122.26|119.86|125.46|123.06|125.6|123.2|122.09|119.69|0
1655208000000|2022-06-14 12:00:00|125.32|122.92|122|119.6|125.43|123.03|118.95|116.55|0
1655211600000|2022-06-14 13:00:00|122.21|119.81|118.55|116.15|127.57|125.17|118.28|115.88|0
1655215200000|2022-06-14 14:00:00|118.76|116.36|122.4|120|127.36|124.96|117.75|115.35|0
1655218800000|2022-06-14 15:00:00|122.73|120.33|122.51|120.11|126.65|124.25|120.97|118.57|0
1655222400000|2022-06-14 16:00:00|122.56|120.16|124.51|122.11|127.07|124.67|121.57|119.17|0
1655226000000|2022-06-14 17:00:00|124.62|122.22|126.46|124.06|127.55|125.15|119.2|116.8|0
1655229600000|2022-06-14 18:00:00|126.23|123.83|127.74|125.34|128.15|125.75|122.78|120.38|0
1655233200000|2022-06-14 19:00:00|127.92|125.52|122.57|120.17|129.84|127.44|119.69|117.29|0
1655236800000|2022-06-14 20:00:00|122.44|120.04|123.27|120.47|125.98|123.18|121.79|119.39|0
1655240400000|2022-06-14 21:00:00|123.31|120.51|123.31|120.51|123.69|120.89|123.19|120.39|0
1655244000000|2022-06-14 22:00:00|123.02|120.22|122.79|119.99|123.56|120.76|121.6|118.8|0
1655247600000|2022-06-14 23:00:00|122.76|119.96|120.08|117.28|123.75|120.95|119.38|116.58|0
1655251200000|2022-06-15 00:00:00|120.14|117.34|121.76|118.96|122.32|119.52|119.92|117.12|0
1655254800000|2022-06-15 01:00:00|121.68|118.88|120.68|117.88|121.81|119.01|119.22|116.42|0
1655258400000|2022-06-15 02:00:00|120.63|117.83|119.26|116.46|120.88|118.08|118.38|115.58|0
1655262000000|2022-06-15 03:00:00|119.21|116.41|120.66|117.86|120.71|117.91|118.55|115.75|0
1655265600000|2022-06-15 04:00:00|120.6|117.8|122.24|119.44|122.57|119.77|120.15|117.35|0
1655269200000|2022-06-15 05:00:00|122.18|119.38|120.93|118.13|123.62|120.82|119.56|116.76|0
1655272800000|2022-06-15 06:00:00|121.04|118.24|119.54|116.74|122|119.2|119.06|116.26|0
1655276400000|2022-06-15 07:00:00|119.63|116.83|117.98|115.58|121.28|118.88|117.77|115.37|0
1655280000000|2022-06-15 08:00:00|118.09|115.69|117.85|115.45|118.63|116.23|115.66|113.26|0
1655283600000|2022-06-15 09:00:00|117.8|115.4|117.33|114.93|119.07|116.67|116.8|114.4|0
1655287200000|2022-06-15 10:00:00|117.31|114.91|119|116.6|119.52|117.12|117.31|114.91|0
1655290800000|2022-06-15 11:00:00|118.78|116.38|114.46|112.06|119.71|117.31|114.19|111.79|0
1655294400000|2022-06-15 12:00:00|114.51|112.11|114.23|111.83|117.01|114.61|113.29|110.89|0
1655298000000|2022-06-15 13:00:00|114.02|111.62|107.57|105.17|115.34|112.94|106.5|104.1|0
1655301600000|2022-06-15 14:00:00|107.52|105.12|111.18|108.78|112.35|109.95|105.69|103.29|0
1655305200000|2022-06-15 15:00:00|111.23|108.83|107.07|104.67|113.65|111.25|106.92|104.52|0
1655308800000|2022-06-15 16:00:00|107.02|104.62|109.71|107.31|109.95|107.55|105.18|102.78|0
1655312400000|2022-06-15 17:00:00|109.82|107.42|107.02|104.62|111.12|108.72|106.16|103.76|0
1655316000000|2022-06-15 18:00:00|107.25|104.85|105.43|101.83|119.03|116.63|95.94|92.34|0
1655319600000|2022-06-15 19:00:00|105.23|101.63|102.63|99.75|105.29|102.41|92.71|89.83|0
1655323200000|2022-06-15 20:00:00|101.88|99|103.29|100.49|105.11|101.75|101.43|98.55|0
1655326800000|2022-06-15 21:00:00|103.14|100.34|102.24|99.44|103.32|100.52|102.19|99.39|0
1655330400000|2022-06-15 22:00:00|101.28|98.48|100.54|97.74|102.07|99.27|99.64|96.84|0
1655334000000|2022-06-15 23:00:00|100.52|97.72|98.64|95.84|101.24|98.44|98.62|95.82|0
1655337600000|2022-06-16 00:00:00|98.85|96.05|98.16|95.36|99.38|96.58|97.6|94.8|0
1655341200000|2022-06-16 01:00:00|98.21|95.41|99.96|97.16|100.3|97.5|96.32|93.52|0
1655344800000|2022-06-16 02:00:00|100|97.2|99.74|96.94|101.26|98.46|99.41|96.61|0
1655348400000|2022-06-16 03:00:00|99.79|96.99|100.73|97.93|101.07|98.27|98.29|95.49|0
1655352000000|2022-06-16 04:00:00|100.75|97.95|102.71|99.91|102.71|99.91|100.32|97.52|0
1655355600000|2022-06-16 05:00:00|102.66|99.86|106.92|104.12|106.92|104.12|102.42|99.62|0
1655359200000|2022-06-16 06:00:00|106.61|103.81|111.82|109.02|112.91|110.11|105.49|102.69|0
1655362800000|2022-06-16 07:00:00|111.87|109.07|121.71|118.83|124|121.12|111.25|107.89|0
1655366400000|2022-06-16 08:00:00|121.88|119|123.75|120.87|123.78|120.9|118.66|115.78|0
1655370000000|2022-06-16 09:00:00|123.81|120.93|122.82|119.94|127.09|124.21|122.54|119.66|0
1655373600000|2022-06-16 10:00:00|122.8|119.92|124.83|121.95|125.36|122.48|121.1|118.22|0
1655377200000|2022-06-16 11:00:00|124.71|121.83|124.44|121.56|126.67|123.79|122.16|119.28|0
1655380800000|2022-06-16 12:00:00|124.5|121.62|122.89|120.01|124.91|122.03|119.13|116.25|0
1655384400000|2022-06-16 13:00:00|122.92|120.04|127.99|125.11|130.73|127.85|120.86|117.98|0
1655388000000|2022-06-16 14:00:00|128.37|125.49|138.99|136.11|138.99|136.11|127.48|124.6|0
1655391600000|2022-06-16 15:00:00|139.05|136.17|134.36|131.48|139.11|136.23|132.06|129.18|0
1655395200000|2022-06-16 16:00:00|134.42|131.54|135.19|132.31|138.19|135.31|133.69|130.81|0
1655398800000|2022-06-16 17:00:00|134.82|131.94|136.06|133.18|138.08|135.2|131.7|128.82|0
1655402400000|2022-06-16 18:00:00|136.25|133.37|143.61|140.73|144.9|142.02|134.91|132.03|0
1655406000000|2022-06-16 19:00:00|143.67|140.79|137.01|134.13|144|141.12|136.9|134.02|0
1655409600000|2022-06-16 20:00:00|137.44|134.56|136.08|132.72|139.25|136.37|135.65|132.29|0
1655413200000|2022-06-16 21:00:00|136.19|132.83|135.93|132.57|136.28|132.92|135.72|132.36|0
1655416800000|2022-06-16 22:00:00|135.74|132.38|135.43|132.07|135.74|132.38|134.55|131.19|0
1655420400000|2022-06-16 23:00:00|136.42|133.06|136.54|133.18|138.45|135.09|135.68|132.32|0
1655424000000|2022-06-17 00:00:00|136.57|133.21|136.63|133.27|138.74|135.38|134.06|130.7|0
1655427600000|2022-06-17 01:00:00|136.69|133.33|133.13|130.33|137.28|133.92|132.91|130.11|0
1655431200000|2022-06-17 02:00:00|133.15|130.35|134.34|131.54|135.01|132.21|131.75|128.95|0
1655434800000|2022-06-17 03:00:00|134.25|131.45|133.31|130.51|135.16|132.36|131.57|128.77|0
1655438400000|2022-06-17 04:00:00|133.37|130.57|129.86|127.06|133.43|130.63|129.06|126.26|0
1655442000000|2022-06-17 05:00:00|129.72|126.92|130.9|128.1|131.09|128.29|128.78|125.98|0
1655445600000|2022-06-17 06:00:00|130.96|128.16|134.15|131.35|136.03|133.23|130.84|128.04|0
1655449200000|2022-06-17 07:00:00|134.33|131.53|130.7|128.3|135.89|133.49|130.58|128.18|0
1655452800000|2022-06-17 08:00:00|130.85|128.45|128.15|125.75|132.22|129.82|127.06|124.66|0
1655456400000|2022-06-17 09:00:00|128.21|125.81|127.59|125.19|130.44|128.04|126.18|123.78|0
1655460000000|2022-06-17 10:00:00|127.76|125.36|128.41|126.01|129.33|126.93|126.75|124.35|0
1655463600000|2022-06-17 11:00:00|128.5|126.1|127.62|125.22|129.13|126.73|125.91|123.51|0
1655467200000|2022-06-17 12:00:00|127.56|125.16|128.41|126.01|128.89|126.49|124.2|121.8|0
1655470800000|2022-06-17 13:00:00|128.65|126.25|125.27|122.87|132.77|130.37|123.07|120.67|0
1655474400000|2022-06-17 14:00:00|124.98|122.58|134.74|131.86|141.96|139.08|124.92|122.52|0
1655478000000|2022-06-17 15:00:00|135.11|132.23|129.05|126.17|136.89|134.01|121.92|119.04|0
1655481600000|2022-06-17 16:00:00|129.08|126.2|127.56|124.68|131.05|128.17|125.49|122.61|0
1655485200000|2022-06-17 17:00:00|127.53|124.65|123.95|121.07|128.19|125.31|120.32|117.44|0
1655488800000|2022-06-17 18:00:00|123.6|120.72|122.47|119.59|124.19|121.31|119|116.12|0
1655492400000|2022-06-17 19:00:00|122.53|119.65|127.37|124.97|127.37|124.97|120.01|117.61|0
1655496000000|2022-06-17 20:00:00|127.49|125.09|126.29|123.49|127.49|125.09|124.61|122.21|0
1655784000000|2022-06-21 04:00:00|111.75|108.95|111.3|108.5|111.75|108.95|111.08|108.28|0
1655787600000|2022-06-21 05:00:00|111.24|108.44|110.63|107.83|111.54|108.74|109.51|106.71|0
1655791200000|2022-06-21 06:00:00|110.71|107.91|112.34|109.54|113.56|110.76|109.89|107.09|0
1655794800000|2022-06-21 07:00:00|112.56|109.76|107.13|104.73|112.56|109.85|107.13|104.73|0
1655798400000|2022-06-21 08:00:00|107.29|104.89|106.77|104.37|108.05|105.65|106.42|104.02|0
1655802000000|2022-06-21 09:00:00|106.79|104.39|107.61|105.21|108.23|105.83|106.4|104|0
1655805600000|2022-06-21 10:00:00|107.66|105.26|108.06|105.66|108.35|105.95|106.75|104.35|0
1655809200000|2022-06-21 11:00:00|108.24|105.84|110.32|107.92|111|108.6|108.08|105.68|0
1655812800000|2022-06-21 12:00:00|110.38|107.98|110.68|108.28|111.3|108.9|108.87|106.47|0
1655816400000|2022-06-21 13:00:00|110.73|108.33|102.49|100.09|110.81|108.41|102.33|99.93|0
1655820000000|2022-06-21 14:00:00|102.36|99.96|102.68|100.28|104.11|101.71|101.19|98.79|0
1655823600000|2022-06-21 15:00:00|102.73|100.33|106.56|104.16|106.61|104.21|102.38|99.98|0
1655827200000|2022-06-21 16:00:00|106.61|104.21|101.4|99|107.49|105.09|101.3|98.9|0
1655830800000|2022-06-21 17:00:00|101.3|98.9|101.68|99.28|102.36|99.96|100.57|98.17|0
1655834400000|2022-06-21 18:00:00|101.63|99.23|99.87|97.47|102.24|99.84|99.72|97.32|0
1655838000000|2022-06-21 19:00:00|99.82|97.42|103.17|100.77|104.04|101.64|99.13|96.73|0
1655841600000|2022-06-21 20:00:00|103.27|100.87|104.3|101.5|105.18|102.78|102.72|100.32|0
1655845200000|2022-06-21 21:00:00|104.37|101.57|104.48|101.68|104.65|101.85|104.16|101.36|0
1655848800000|2022-06-21 22:00:00|104.73|101.93|105.79|102.99|106.24|103.44|104.68|101.88|0
1655852400000|2022-06-21 23:00:00|105.82|103.02|105.97|103.17|107.03|104.23|105.79|102.99|0
1655856000000|2022-06-22 00:00:00|105.95|103.15|108.33|105.53|108.83|106.03|105.82|103.02|0
1655859600000|2022-06-22 01:00:00|108.3|105.5|109.55|106.75|110.2|107.4|107.71|104.91|0
1655863200000|2022-06-22 02:00:00|109.58|106.78|112.55|109.75|112.55|109.75|109.14|106.34|0
1655866800000|2022-06-22 03:00:00|112.6|109.8|112.68|109.88|113.63|110.83|112.05|109.25|0
1655870400000|2022-06-22 04:00:00|112.71|109.91|112.97|110.17|113.93|111.13|110.07|107.27|0
1655874000000|2022-06-22 05:00:00|112.95|110.15|115.54|112.74|115.82|113.02|112.32|109.52|0
1655877600000|2022-06-22 06:00:00|115.49|112.69|115.68|112.88|116.88|114.08|114.6|111.8|0
1655881200000|2022-06-22 07:00:00|115.54|112.74|121.14|118.74|121.79|119.39|115.46|112.66|0
1655884800000|2022-06-22 08:00:00|121.25|118.85|118.44|116.04|122.47|120.07|117.93|115.53|0
1655888400000|2022-06-22 09:00:00|118.41|116.01|116.84|114.44|118.77|116.37|116.53|114.13|0
1655892000000|2022-06-22 10:00:00|116.9|114.5|116.11|113.71|117.18|114.78|115.2|112.8|0
1655895600000|2022-06-22 11:00:00|115.91|113.51|115.74|113.34|116.05|113.65|113.69|111.29|0
1655899200000|2022-06-22 12:00:00|115.8|113.4|115.43|113.03|118.33|115.93|115.23|112.83|0
1655902800000|2022-06-22 13:00:00|115.46|113.06|108.38|105.98|117.41|115.01|106.61|104.21|0
1655906400000|2022-06-22 14:00:00|108.27|105.87|102.59|100.19|109.81|107.41|100.31|97.91|0
1655910000000|2022-06-22 15:00:00|102.64|100.24|106.85|104.45|107.27|104.87|101.65|99.25|0
1655913600000|2022-06-22 16:00:00|106.9|104.5|102.47|100.07|108.05|105.65|102.37|99.97|0
1655917200000|2022-06-22 17:00:00|102.52|100.12|101.48|99.08|104.4|102|100.86|98.46|0
1655920800000|2022-06-22 18:00:00|101.28|98.88|100.89|98.49|102.51|100.11|98.38|95.98|0
1655924400000|2022-06-22 19:00:00|100.85|98.45|103.82|101.42|104.34|101.94|99|96.6|0
1655928000000|2022-06-22 20:00:00|103.51|101.11|104.06|101.26|104.29|101.49|102.32|99.76|0
1655931600000|2022-06-22 21:00:00|104.07|101.27|104.06|101.26|104.27|101.47|103.99|101.19|0
1655935200000|2022-06-22 22:00:00|103.83|101.03|104.65|101.85|105.35|102.55|103.39|100.59|0
1655938800000|2022-06-22 23:00:00|104.63|101.83|107.31|104.51|108.7|105.9|104.63|101.83|0
1655942400000|2022-06-23 00:00:00|107.36|104.56|102.34|99.54|107.47|104.67|101.32|98.52|0
1655946000000|2022-06-23 01:00:00|102.39|99.59|106.91|104.11|107.09|104.29|101.92|99.12|0
1655949600000|2022-06-23 02:00:00|106.96|104.16|105.64|102.84|108.04|105.24|104.65|101.85|0
1655953200000|2022-06-23 03:00:00|105.69|102.89|105.72|102.92|106.32|103.52|104.32|101.52|0
1655956800000|2022-06-23 04:00:00|105.75|102.95|104.36|101.56|106.53|103.73|103.36|100.56|0
1655960400000|2022-06-23 05:00:00|104.39|101.59|103.74|100.94|104.51|101.71|102.47|99.67|0
1655964000000|2022-06-23 06:00:00|103.79|100.99|103.84|101.04|105.03|102.23|103.22|100.42|0
1655967600000|2022-06-23 07:00:00|103.82|101.02|107.5|105.1|108.82|106.42|103.77|101.02|0
1655971200000|2022-06-23 08:00:00|107.89|105.49|104.99|102.59|108.22|105.82|102.02|99.62|0
1655974800000|2022-06-23 09:00:00|104.96|102.56|100.94|98.54|105.11|102.71|100.34|97.94|0
1655978400000|2022-06-23 10:00:00|100.84|98.44|97.87|95.47|101.09|98.69|97.56|95.16|0
1655982000000|2022-06-23 11:00:00|97.9|95.5|97.61|95.21|99.02|96.62|96.55|94.15|0
1655985600000|2022-06-23 12:00:00|97.66|95.26|100.18|97.78|101.47|99.07|97.51|95.11|0
1655989200000|2022-06-23 13:00:00|100.11|97.71|98.54|96.14|102.92|100.52|97.96|95.56|0
1655992800000|2022-06-23 14:00:00|98.59|96.19|96.24|93.84|102|99.6|95.76|93.36|0
1655996400000|2022-06-23 15:00:00|96.19|93.79|101.58|99.18|101.78|99.38|95.56|93.16|0
1656000000000|2022-06-23 16:00:00|101.53|99.13|104.62|102.22|105.62|103.22|100.57|98.17|0
1656003600000|2022-06-23 17:00:00|104.72|102.32|103.31|100.91|106.44|104.04|103.06|100.66|0
1656007200000|2022-06-23 18:00:00|103.26|100.86|101.34|98.94|103.92|101.52|99.86|97.46|0
1656010800000|2022-06-23 19:00:00|101.29|98.89|97.72|95.32|102.15|99.75|96.42|94.02|0
1656014400000|2022-06-23 20:00:00|97.82|95.42|99.98|97.18|100.46|97.66|97.82|95.42|0
1656018000000|2022-06-23 21:00:00|99.95|97.15|99.62|96.82|100.12|97.32|99.6|96.8|0
1656021600000|2022-06-23 22:00:00|99.86|97.06|98.9|96.1|100.18|97.38|98.68|95.88|0
1656025200000|2022-06-23 23:00:00|98.82|96.02|99.79|96.99|100.03|97.23|98.37|95.57|0
1656028800000|2022-06-24 00:00:00|99.71|96.91|97.89|95.09|100.43|97.63|97.75|94.95|0
1656032400000|2022-06-24 01:00:00|97.94|95.14|95|92.2|98.42|95.62|94.69|91.89|0
1656036000000|2022-06-24 02:00:00|95.02|92.22|92.76|89.96|95.4|92.6|92.55|89.75|0
1656039600000|2022-06-24 03:00:00|92.74|89.94|93.79|90.99|93.97|91.17|92.45|89.65|0
1656043200000|2022-06-24 04:00:00|93.81|91.01|91.39|88.59|93.88|91.08|90.99|88.19|0
1656046800000|2022-06-24 05:00:00|91.34|88.54|91.84|89.04|92.07|89.27|90.74|87.94|0
1656050400000|2022-06-24 06:00:00|92.03|89.23|93.21|90.41|93.3|90.5|91.93|89.13|0
1656054000000|2022-06-24 07:00:00|93.14|90.34|92.61|90.21|95.19|92.39|91.98|89.58|0
1656057600000|2022-06-24 08:00:00|92.63|90.23|92.63|90.23|94.11|91.71|92.03|89.63|0
1656061200000|2022-06-24 09:00:00|92.65|90.25|91.75|89.35|93.09|90.69|91.7|89.3|0
1656064800000|2022-06-24 10:00:00|91.7|89.3|90.74|88.34|92.24|89.84|89.41|87.01|0
1656068400000|2022-06-24 11:00:00|90.83|88.43|90.37|87.97|91.06|88.66|88.95|86.55|0
1656072000000|2022-06-24 12:00:00|90.33|87.93|90.88|88.48|91.11|88.71|89.41|87.01|0
1656075600000|2022-06-24 13:00:00|90.97|88.57|87.97|85.57|91.02|88.62|86.84|84.44|0
1656079200000|2022-06-24 14:00:00|86.81|84.41|84.54|82.14|86.81|84.41|82.62|80.22|0
1656082800000|2022-06-24 15:00:00|84.58|82.18|83.6|81.2|85.47|83.07|83.31|80.91|0
1656086400000|2022-06-24 16:00:00|83.56|81.16|82.62|80.22|84.52|82.12|82.16|79.76|0
1656090000000|2022-06-24 17:00:00|82.66|80.26|82.24|79.84|83.91|81.51|81.99|79.59|0
1656093600000|2022-06-24 18:00:00|82.2|79.8|81.69|79.29|82.57|80.17|81.01|78.61|0
1656097200000|2022-06-24 19:00:00|81.6|79.2|81.05|78.17|83.51|81.11|81.05|78.17|0
1656100800000|2022-06-24 20:00:00|80.97|78.09|81.43|78.63|82.59|79.93|80.77|77.89|0
1656313200000|2022-06-27 07:00:00|80.67|77.87|76.95|74.55|81.06|78.26|75.55|73.15|0
1656316800000|2022-06-27 08:00:00|76.99|74.59|77.67|75.27|78.17|75.77|76.49|74.09|0
1656320400000|2022-06-27 09:00:00|77.65|75.25|77.82|75.42|78.46|76.06|77.24|74.84|0
1656324000000|2022-06-27 10:00:00|77.78|75.38|77.78|75.38|79.34|76.94|77.62|75.22|0
1656327600000|2022-06-27 11:00:00|77.74|75.34|77.4|75|77.92|75.52|76.83|74.43|0
1656331200000|2022-06-27 12:00:00|77.36|74.96|79.34|76.94|79.7|77.3|77.16|74.76|0
1656334800000|2022-06-27 13:00:00|79.26|76.86|80.84|78.44|82.42|80.02|77.34|74.94|0
1656338400000|2022-06-27 14:00:00|80.86|78.46|77.16|74.76|80.86|78.46|76.42|74.02|0
1656342000000|2022-06-27 15:00:00|77.08|74.68|77.21|74.81|78.66|76.26|75.84|73.44|0
1656345600000|2022-06-27 16:00:00|77.32|74.92|78.07|75.67|80.16|77.76|77.01|74.61|0
1656349200000|2022-06-27 17:00:00|77.91|75.51|80.1|77.7|80.59|78.19|77.91|75.51|0
1656352800000|2022-06-27 18:00:00|80.14|77.74|78.51|76.11|80.51|78.11|77.28|74.88|0
1656356400000|2022-06-27 19:00:00|78.59|76.19|78.32|75.92|80.31|77.91|77.45|75.05|0
1656360000000|2022-06-27 20:00:00|77.97|75.57|77.28|74.48|78.41|75.88|76.91|74.11|0
1656363600000|2022-06-27 21:00:00|77.26|74.46|77.29|74.49|77.45|74.65|77.05|74.25|0
1656367200000|2022-06-27 22:00:00|76.97|74.17|77.04|74.24|77.89|75.09|76.93|74.13|0
1656370800000|2022-06-27 23:00:00|77|74.2|77.17|74.37|77.61|74.81|76.67|73.87|0
1656374400000|2022-06-28 00:00:00|77.21|74.41|76.68|73.88|77.25|74.45|75.95|73.15|0
1656378000000|2022-06-28 01:00:00|76.72|73.92|79.45|76.65|79.65|76.85|76.35|73.55|0
1656381600000|2022-06-28 02:00:00|79.41|76.61|79.65|76.85|81|78.2|78.44|75.64|0
1656385200000|2022-06-28 03:00:00|79.55|76.75|78.67|75.87|79.77|76.97|78.3|75.5|0
1656388800000|2022-06-28 04:00:00|78.63|75.83|78.69|75.89|79.31|76.51|78.02|75.22|0
1656392400000|2022-06-28 05:00:00|78.67|75.87|77.7|74.9|78.71|75.91|77.36|74.56|0
1656396000000|2022-06-28 06:00:00|77.54|74.74|76.13|73.33|77.62|74.82|74.42|71.62|0
1656399600000|2022-06-28 07:00:00|76.15|73.35|77.49|75.09|78.92|76.52|74.03|71.63|0
1656403200000|2022-06-28 08:00:00|77.47|75.07|76.45|74.05|77.64|75.24|76.41|74.01|0
1656406800000|2022-06-28 09:00:00|76.52|74.12|76.09|73.69|76.66|74.26|74.9|72.5|0
1656410400000|2022-06-28 10:00:00|76.11|73.71|75.21|72.81|76.37|73.97|75.06|72.66|0
1656414000000|2022-06-28 11:00:00|75.25|72.85|75.17|72.77|75.73|73.33|74.76|72.36|0
1656417600000|2022-06-28 12:00:00|75.2|72.8|76.27|73.87|77.69|75.29|75.01|72.61|0
1656421200000|2022-06-28 13:00:00|76.23|73.83|73.97|71.57|76.38|73.98|72.1|69.7|0
1656424800000|2022-06-28 14:00:00|74.05|71.65|77.22|74.82|78.99|76.59|73.5|71.1|0
1656428400000|2022-06-28 15:00:00|77.26|74.86|83.92|81.52|84.55|82.15|76.19|73.79|0
1656432000000|2022-06-28 16:00:00|83.97|81.57|83.21|80.81|85.37|82.97|81.77|79.37|0
1656435600000|2022-06-28 17:00:00|83.26|80.86|85.97|83.57|86.49|84.09|83.21|80.81|0
1656439200000|2022-06-28 18:00:00|85.92|83.52|89.6|86.72|91.17|88.29|84.7|82.3|0
1656442800000|2022-06-28 19:00:00|89.65|86.77|89.88|87.48|90.92|88.04|87.75|85.35|0
1656446400000|2022-06-28 20:00:00|89.69|87.29|89.87|87.07|90.49|88.07|89.38|86.58|0
1656450000000|2022-06-28 21:00:00|89.9|87.1|89.84|87.04|90.1|87.3|89.64|86.84|0
1656453600000|2022-06-28 22:00:00|89.98|87.18|89.21|86.41|90.14|87.34|89.21|86.41|0
1656457200000|2022-06-28 23:00:00|89.23|86.43|89.54|86.74|90.29|87.49|89.14|86.34|0
1656460800000|2022-06-29 00:00:00|89.63|86.83|90.75|87.95|90.99|88.19|88.72|85.92|0
1656464400000|2022-06-29 01:00:00|90.78|87.98|89.76|86.96|90.92|88.12|88.87|86.07|0
1656468000000|2022-06-29 02:00:00|89.72|86.92|88.97|86.17|90.31|87.51|88.57|85.77|0
1656471600000|2022-06-29 03:00:00|88.99|86.19|89.17|86.37|89.73|86.93|88.85|86.05|0
1656475200000|2022-06-29 04:00:00|89.21|86.41|88.91|86.11|89.56|86.76|88.47|85.67|0
1656478800000|2022-06-29 05:00:00|88.96|86.16|89.21|86.41|89.49|86.69|88.45|85.65|0
1656482400000|2022-06-29 06:00:00|89.12|86.32|91.75|88.95|92.04|89.24|88.71|85.91|0
1656486000000|2022-06-29 07:00:00|91.8|89|90.32|87.92|92.22|89.42|88.92|86.52|0
1656489600000|2022-06-29 08:00:00|90.28|87.88|89.34|86.94|90.81|88.41|88.54|86.14|0
1656493200000|2022-06-29 09:00:00|89.41|87.01|93.01|90.61|93.15|90.75|88.74|86.34|0
1656496800000|2022-06-29 10:00:00|92.84|90.44|92.6|90.2|93.14|90.74|91.28|88.88|0
1656500400000|2022-06-29 11:00:00|92.57|90.17|89.73|87.33|93.32|90.92|89.53|87.13|0
1656504000000|2022-06-29 12:00:00|89.69|87.29|90.62|88.22|91.51|89.11|87.59|85.19|0
1656507600000|2022-06-29 13:00:00|90.67|88.27|90.36|87.96|95.32|92.92|88.82|86.42|0
1656511200000|2022-06-29 14:00:00|90.27|87.87|90.85|88.45|93.09|90.69|87.54|85.14|0
1656514800000|2022-06-29 15:00:00|90.81|88.41|92.68|90.28|93.88|91.48|90.48|88.08|0
1656518400000|2022-06-29 16:00:00|92.72|90.32|92.84|90.44|95.04|92.64|92.33|89.93|0
1656522000000|2022-06-29 17:00:00|92.94|90.54|90.5|88.1|94.4|92|90.36|87.96|0
1656525600000|2022-06-29 18:00:00|90.63|88.23|90.85|88.45|91.6|89.2|87.9|85.5|0
1656529200000|2022-06-29 19:00:00|90.89|88.49|89.39|86.99|91.82|89.42|87.54|85.14|0
1656532800000|2022-06-29 20:00:00|89.89|87.49|89.4|86.6|90.27|87.81|89.02|86.47|0
1656536400000|2022-06-29 21:00:00|89.45|86.65|89.47|86.67|89.51|86.71|89.35|86.55|0
1656540000000|2022-06-29 22:00:00|89.15|86.35|89.6|86.8|89.9|87.1|89.15|86.35|0
1656543600000|2022-06-29 23:00:00|89.58|86.78|90.36|87.56|90.74|87.94|89.56|86.76|0
1656547200000|2022-06-30 00:00:00|90.4|87.6|90.47|87.67|91.61|88.81|89.88|87.08|0
1656550800000|2022-06-30 01:00:00|90.56|87.76|92.31|89.51|92.47|89.67|90.56|87.76|0
1656554400000|2022-06-30 02:00:00|92.17|89.37|90.93|88.13|92.31|89.51|90.48|87.68|0
1656558000000|2022-06-30 03:00:00|90.84|88.04|91.6|88.8|91.91|89.11|90.51|87.71|0
1656561600000|2022-06-30 04:00:00|91.65|88.85|91.86|89.06|92.09|89.29|91.27|88.47|0
1656565200000|2022-06-30 05:00:00|91.81|89.01|94.49|91.69|95.51|92.71|91.62|88.82|0
1656568800000|2022-06-30 06:00:00|94.4|91.6|98.59|95.79|99.95|97.15|93.8|91|0
1656572400000|2022-06-30 07:00:00|98.61|95.81|99.54|97.14|103.1|100.7|97.73|95.19|0
1656576000000|2022-06-30 08:00:00|99.59|97.19|99.94|97.54|100.78|98.38|98.26|95.86|0
1656579600000|2022-06-30 09:00:00|100.02|97.62|100.87|98.47|103.05|100.65|99.86|97.46|0
1656583200000|2022-06-30 10:00:00|100.97|98.57|101.99|99.59|104.99|102.59|100.95|98.55|0
1656586800000|2022-06-30 11:00:00|101.89|99.49|103.71|101.31|104.73|102.33|101.67|99.27|0
1656590400000|2022-06-30 12:00:00|103.74|101.34|102.12|99.72|103.92|101.52|98.67|96.27|0
1656594000000|2022-06-30 13:00:00|102.17|99.77|105.14|102.74|105.72|103.32|98.64|96.24|0
1656597600000|2022-06-30 14:00:00|105.19|102.79|100.26|97.86|107.48|105.08|100.06|97.66|0
1656601200000|2022-06-30 15:00:00|100.36|97.96|96.47|94.07|102.14|99.74|96.28|93.88|0
1656604800000|2022-06-30 16:00:00|96.38|93.98|93.89|91.49|99.11|96.71|92.19|89.79|0
1656608400000|2022-06-30 17:00:00|93.84|91.44|93.49|91.09|97.86|95.46|92.37|89.97|0
1656612000000|2022-06-30 18:00:00|93.35|90.95|97.82|95.42|98.58|96.18|93.02|90.62|0
1656615600000|2022-06-30 19:00:00|98.06|95.66|95.32|92.92|101.13|98.73|94.13|91.73|0
1656619200000|2022-06-30 20:00:00|95.42|93.02|97.42|94.62|98.54|96.14|95.42|93.02|0
1656622800000|2022-06-30 21:00:00|97.34|94.54|98.08|95.28|98.26|95.46|97.29|94.49|0
1656626400000|2022-06-30 22:00:00|97.94|95.14|98.98|96.18|99.75|96.95|97.89|95.09|0
1656630000000|2022-06-30 23:00:00|98.96|96.16|96.39|93.59|99.22|96.42|96.2|93.4|0
1656633600000|2022-07-01 00:00:00|96.25|93.45|98.65|95.85|98.74|95.94|95.68|92.88|0
1656637200000|2022-07-01 01:00:00|98.68|95.88|100.19|97.39|101.21|98.41|98.18|95.38|0
1656640800000|2022-07-01 02:00:00|100.24|97.44|102.8|100|103.42|100.62|98.77|95.97|0
1656644400000|2022-07-01 03:00:00|102.9|100.1|104.63|101.83|106.05|103.25|102.69|99.89|0
1656648000000|2022-07-01 04:00:00|104.68|101.88|105.49|102.69|106.51|103.71|103.95|101.15|0
1656651600000|2022-07-01 05:00:00|105.46|102.66|105.49|102.69|106.79|103.99|104.59|101.79|0
1656655200000|2022-07-01 06:00:00|105.67|102.87|104.28|101.48|106.46|103.66|102.95|100.15|0
1656658800000|2022-07-01 07:00:00|104.25|101.45|103.56|101.16|106.77|103.97|101.77|99.37|0
1656662400000|2022-07-01 08:00:00|103.46|101.06|99.94|97.54|104.75|102.35|99.59|97.19|0
1656666000000|2022-07-01 09:00:00|99.99|97.59|97.23|94.83|100.54|98.14|97.11|94.71|0
1656669600000|2022-07-01 10:00:00|97.28|94.88|99.54|97.14|99.94|97.54|96.97|94.57|0
1656673200000|2022-07-01 11:00:00|99.46|97.06|102.14|99.74|103.21|100.81|98.18|95.78|0
1656676800000|2022-07-01 12:00:00|102.24|99.84|98.55|96.15|102.85|100.45|98.11|95.71|0
1656680400000|2022-07-01 13:00:00|98.45|96.05|94.15|91.75|101.07|98.67|92.26|89.86|0
1656684000000|2022-07-01 14:00:00|93.08|90.68|100.17|97.77|103.56|101.16|91.96|89.56|0
1656687600000|2022-07-01 15:00:00|100.35|97.95|98.69|96.29|101.75|99.35|94.3|91.9|0
1656691200000|2022-07-01 16:00:00|98.74|96.34|98.01|95.61|99.79|97.39|95.31|92.91|0
1656694800000|2022-07-01 17:00:00|98.26|95.86|92.63|90.23|98.55|96.15|92.35|89.95|0
1656698400000|2022-07-01 18:00:00|92.54|90.14|89.32|86.92|94.26|91.86|88.82|86.42|0
1656702000000|2022-07-01 19:00:00|89.23|86.83|87.34|84.94|91.04|88.64|85.72|83.32|0
1656705600000|2022-07-01 20:00:00|87.44|85.04|87.9|85.1|87.99|85.49|87.03|84.63|0
1656453600000|2022-06-28 22:00:00|89.98|87.18|89.21|86.41|90.14|87.34|89.21|86.41|0
1656457200000|2022-06-28 23:00:00|89.23|86.43|89.54|86.74|90.29|87.49|89.14|86.34|0
1656460800000|2022-06-29 00:00:00|89.63|86.83|90.75|87.95|90.99|88.19|88.72|85.92|0
1656464400000|2022-06-29 01:00:00|90.78|87.98|89.76|86.96|90.92|88.12|88.87|86.07|0
1656468000000|2022-06-29 02:00:00|89.72|86.92|88.97|86.17|90.31|87.51|88.57|85.77|0
1656471600000|2022-06-29 03:00:00|88.99|86.19|89.17|86.37|89.73|86.93|88.85|86.05|0
1656475200000|2022-06-29 04:00:00|89.21|86.41|88.91|86.11|89.56|86.76|88.47|85.67|0
1656478800000|2022-06-29 05:00:00|88.96|86.16|89.21|86.41|89.49|86.69|88.45|85.65|0
1656482400000|2022-06-29 06:00:00|89.12|86.32|91.75|88.95|92.04|89.24|88.71|85.91|0
1656486000000|2022-06-29 07:00:00|91.8|89|90.32|87.92|92.22|89.42|88.92|86.52|0
1656489600000|2022-06-29 08:00:00|90.28|87.88|89.34|86.94|90.81|88.41|88.54|86.14|0
1656493200000|2022-06-29 09:00:00|89.41|87.01|93.01|90.61|93.15|90.75|88.74|86.34|0
1656496800000|2022-06-29 10:00:00|92.84|90.44|92.6|90.2|93.14|90.74|91.28|88.88|0
1656500400000|2022-06-29 11:00:00|92.57|90.17|89.73|87.33|93.32|90.92|89.53|87.13|0
1656504000000|2022-06-29 12:00:00|89.69|87.29|90.62|88.22|91.51|89.11|87.59|85.19|0
1656507600000|2022-06-29 13:00:00|90.67|88.27|90.36|87.96|95.32|92.92|88.82|86.42|0
1656511200000|2022-06-29 14:00:00|90.27|87.87|90.85|88.45|93.09|90.69|87.54|85.14|0
1656514800000|2022-06-29 15:00:00|90.81|88.41|92.68|90.28|93.88|91.48|90.48|88.08|0
1656518400000|2022-06-29 16:00:00|92.72|90.32|92.84|90.44|95.04|92.64|92.33|89.93|0
1656522000000|2022-06-29 17:00:00|92.94|90.54|90.5|88.1|94.4|92|90.36|87.96|0
1656525600000|2022-06-29 18:00:00|90.63|88.23|90.85|88.45|91.6|89.2|87.9|85.5|0
1656529200000|2022-06-29 19:00:00|90.89|88.49|89.39|86.99|91.82|89.42|87.54|85.14|0
1656532800000|2022-06-29 20:00:00|89.89|87.49|89.4|86.6|90.27|87.81|89.02|86.47|0
1656536400000|2022-06-29 21:00:00|89.45|86.65|89.47|86.67|89.51|86.71|89.35|86.55|0
1656540000000|2022-06-29 22:00:00|89.15|86.35|89.6|86.8|89.9|87.1|89.15|86.35|0
1656543600000|2022-06-29 23:00:00|89.58|86.78|90.36|87.56|90.74|87.94|89.56|86.76|0
1656547200000|2022-06-30 00:00:00|90.4|87.6|90.47|87.67|91.61|88.81|89.88|87.08|0
1656550800000|2022-06-30 01:00:00|90.56|87.76|92.31|89.51|92.47|89.67|90.56|87.76|0
1656554400000|2022-06-30 02:00:00|92.17|89.37|90.93|88.13|92.31|89.51|90.48|87.68|0
1656558000000|2022-06-30 03:00:00|90.84|88.04|91.6|88.8|91.91|89.11|90.51|87.71|0
1656561600000|2022-06-30 04:00:00|91.65|88.85|91.86|89.06|92.09|89.29|91.27|88.47|0
1656565200000|2022-06-30 05:00:00|91.81|89.01|94.49|91.69|95.51|92.71|91.62|88.82|0
1656568800000|2022-06-30 06:00:00|94.4|91.6|98.59|95.79|99.95|97.15|93.8|91|0
1656572400000|2022-06-30 07:00:00|98.61|95.81|99.54|97.14|103.1|100.7|97.73|95.19|0
1656576000000|2022-06-30 08:00:00|99.59|97.19|99.94|97.54|100.78|98.38|98.26|95.86|0
1656579600000|2022-06-30 09:00:00|100.02|97.62|100.87|98.47|103.05|100.65|99.86|97.46|0
1656583200000|2022-06-30 10:00:00|100.97|98.57|101.99|99.59|104.99|102.59|100.95|98.55|0
1656586800000|2022-06-30 11:00:00|101.89|99.49|103.71|101.31|104.73|102.33|101.67|99.27|0
1656590400000|2022-06-30 12:00:00|103.74|101.34|102.12|99.72|103.92|101.52|98.67|96.27|0
1656594000000|2022-06-30 13:00:00|102.17|99.77|105.14|102.74|105.72|103.32|98.64|96.24|0
1656597600000|2022-06-30 14:00:00|105.19|102.79|100.26|97.86|107.48|105.08|100.06|97.66|0
1656601200000|2022-06-30 15:00:00|100.36|97.96|96.47|94.07|102.14|99.74|96.28|93.88|0
1656604800000|2022-06-30 16:00:00|96.38|93.98|93.89|91.49|99.11|96.71|92.19|89.79|0
1656608400000|2022-06-30 17:00:00|93.84|91.44|93.49|91.09|97.86|95.46|92.37|89.97|0
1656612000000|2022-06-30 18:00:00|93.35|90.95|97.82|95.42|98.58|96.18|93.02|90.62|0
1656615600000|2022-06-30 19:00:00|98.06|95.66|95.32|92.92|101.13|98.73|94.13|91.73|0
1656619200000|2022-06-30 20:00:00|95.42|93.02|97.42|94.62|98.54|96.14|95.42|93.02|0
1656622800000|2022-06-30 21:00:00|97.34|94.54|98.08|95.28|98.26|95.46|97.29|94.49|0
1656626400000|2022-06-30 22:00:00|97.94|95.14|98.98|96.18|99.75|96.95|97.89|95.09|0
1656630000000|2022-06-30 23:00:00|98.96|96.16|96.39|93.59|99.22|96.42|96.2|93.4|0
1656633600000|2022-07-01 00:00:00|96.25|93.45|98.65|95.85|98.74|95.94|95.68|92.88|0
1656637200000|2022-07-01 01:00:00|98.68|95.88|100.19|97.39|101.21|98.41|98.18|95.38|0
1656640800000|2022-07-01 02:00:00|100.24|97.44|102.8|100|103.42|100.62|98.77|95.97|0
1656644400000|2022-07-01 03:00:00|102.9|100.1|104.63|101.83|106.05|103.25|102.69|99.89|0
1656648000000|2022-07-01 04:00:00|104.68|101.88|105.49|102.69|106.51|103.71|103.95|101.15|0
1656651600000|2022-07-01 05:00:00|105.46|102.66|105.49|102.69|106.79|103.99|104.59|101.79|0
1656655200000|2022-07-01 06:00:00|105.67|102.87|104.28|101.48|106.46|103.66|102.95|100.15|0
1656658800000|2022-07-01 07:00:00|104.25|101.45|103.56|101.16|106.77|103.97|101.77|99.37|0
1656662400000|2022-07-01 08:00:00|103.46|101.06|99.94|97.54|104.75|102.35|99.59|97.19|0
1656666000000|2022-07-01 09:00:00|99.99|97.59|97.23|94.83|100.54|98.14|97.11|94.71|0
1656669600000|2022-07-01 10:00:00|97.28|94.88|99.54|97.14|99.94|97.54|96.97|94.57|0
1656673200000|2022-07-01 11:00:00|99.46|97.06|102.14|99.74|103.21|100.81|98.18|95.78|0
1656676800000|2022-07-01 12:00:00|102.24|99.84|98.55|96.15|102.85|100.45|98.11|95.71|0
1656680400000|2022-07-01 13:00:00|98.45|96.05|94.15|91.75|101.07|98.67|92.26|89.86|0
1656684000000|2022-07-01 14:00:00|93.08|90.68|100.17|97.77|103.56|101.16|91.96|89.56|0
1656687600000|2022-07-01 15:00:00|100.35|97.95|98.69|96.29|101.75|99.35|94.3|91.9|0
1656691200000|2022-07-01 16:00:00|98.74|96.34|98.01|95.61|99.79|97.39|95.31|92.91|0
1656694800000|2022-07-01 17:00:00|98.26|95.86|92.63|90.23|98.55|96.15|92.35|89.95|0
1656698400000|2022-07-01 18:00:00|92.54|90.14|89.32|86.92|94.26|91.86|88.82|86.42|0
1656702000000|2022-07-01 19:00:00|89.23|86.83|87.34|84.94|91.04|88.64|85.72|83.32|0
1656705600000|2022-07-01 20:00:00|87.44|85.04|87.9|85.1|87.99|85.49|87.03|84.63|0
1656993600000|2022-07-05 04:00:00|84.49|81.69|83.48|80.68|84.62|81.82|83.48|80.68|0
1656997200000|2022-07-05 05:00:00|83.5|80.7|83.39|80.59|83.97|81.17|82.84|80.04|0
1657000800000|2022-07-05 06:00:00|83.46|80.66|84.13|81.33|84.37|81.57|83.04|80.24|0
1657004400000|2022-07-05 07:00:00|84.08|81.28|85.43|83.03|85.52|83.12|83.55|81.15|0
1657008000000|2022-07-05 08:00:00|85.47|83.07|91.02|88.62|91.21|88.81|84.63|82.23|0
1657011600000|2022-07-05 09:00:00|90.95|88.55|90.43|88.03|92|89.6|90.22|87.82|0
1657015200000|2022-07-05 10:00:00|90.38|87.98|90.17|87.77|90.66|88.26|89.29|86.89|0
1657018800000|2022-07-05 11:00:00|90.03|87.63|92.93|90.53|93.17|90.77|89.75|87.35|0
1657022400000|2022-07-05 12:00:00|92.79|90.39|97.1|94.7|97.45|95.05|92.79|90.39|0
1657026000000|2022-07-05 13:00:00|97.2|94.8|101.68|99.28|102.88|100.48|96.2|93.8|0
1657029600000|2022-07-05 14:00:00|101.58|99.18|100.07|97.67|103.69|101.29|96.53|94.13|0
1657033200000|2022-07-05 15:00:00|99.92|97.52|98.16|95.76|102.14|99.74|97.26|94.86|0
1657036800000|2022-07-05 16:00:00|98.01|95.61|95.9|93.5|98.91|96.51|92.88|90.48|0
1657040400000|2022-07-05 17:00:00|95.8|93.4|91.82|89.42|95.94|93.54|90.68|88.28|0
1657044000000|2022-07-05 18:00:00|91.72|89.32|87.16|84.76|92.2|89.8|86.17|83.77|0
1657047600000|2022-07-05 19:00:00|87.12|84.72|84.72|82.32|88.31|85.91|83.6|81.2|0
1657051200000|2022-07-05 20:00:00|84.76|82.36|85.51|82.71|87.38|84.98|84.72|82.32|0
1657054800000|2022-07-05 21:00:00|85.52|82.72|85.4|82.6|85.6|82.8|85.4|82.6|0
1657058400000|2022-07-05 22:00:00|84.69|81.89|85.35|82.55|85.6|82.8|84.09|81.29|0
1657062000000|2022-07-05 23:00:00|85.3|82.5|86.89|84.09|87.25|84.45|84.95|82.15|0
1657065600000|2022-07-06 00:00:00|86.75|83.95|83.82|81.02|86.75|83.95|83.45|80.65|0
1657069200000|2022-07-06 01:00:00|83.8|81|87.4|84.6|88.18|85.38|82.73|79.93|0
1657072800000|2022-07-06 02:00:00|87.33|84.53|88.16|85.36|88.81|86.01|86.61|83.81|0
1657076400000|2022-07-06 03:00:00|88.14|85.34|85.62|82.82|88.48|85.68|85.58|82.78|0
1657080000000|2022-07-06 04:00:00|85.71|82.91|86.89|84.09|87.17|84.37|85.66|82.86|0
1657083600000|2022-07-06 05:00:00|86.85|84.05|88.73|85.93|88.77|85.97|86.61|83.81|0
1657087200000|2022-07-06 06:00:00|88.77|85.97|87.33|84.53|90.43|87.63|87.33|84.53|0
1657090800000|2022-07-06 07:00:00|87.38|84.58|85.23|82.83|87.38|84.58|83.77|81.37|0
1657094400000|2022-07-06 08:00:00|85.3|82.9|88.24|85.84|88.52|86.12|84.89|82.49|0
1657098000000|2022-07-06 09:00:00|88.15|85.75|86.22|83.82|88.97|86.57|85.93|83.53|0
1657101600000|2022-07-06 10:00:00|86.2|83.8|86.64|84.24|87.23|84.83|85.27|82.87|0
1657105200000|2022-07-06 11:00:00|86.76|84.36|88.16|85.76|88.94|86.54|86.76|84.36|0
1657108800000|2022-07-06 12:00:00|88.29|85.89|86.09|83.69|89.68|87.28|85.02|82.62|0
1657112400000|2022-07-06 13:00:00|86.13|83.73|85.54|83.14|87.63|85.23|82.51|80.11|0
1657116000000|2022-07-06 14:00:00|86.14|83.74|85.43|83.03|87.72|85.32|82.35|79.95|0
1657119600000|2022-07-06 15:00:00|85.39|82.99|86.7|84.3|89.45|87.05|85.25|82.85|0
1657123200000|2022-07-06 16:00:00|86.73|84.33|87.08|84.68|88.89|86.49|86.57|84.17|0
1657126800000|2022-07-06 17:00:00|87.04|84.64|84.67|82.27|87.04|84.64|84.34|81.94|0
1657130400000|2022-07-06 18:00:00|84.69|82.29|80.74|77.86|87.05|84.17|74.65|71.77|0
1657134000000|2022-07-06 19:00:00|80.65|77.77|82.15|79.27|83.28|80.4|77.5|74.62|0
1657137600000|2022-07-06 20:00:00|81.98|79.1|80.92|78.12|82.15|79.51|80.92|78.12|0
1657141200000|2022-07-06 21:00:00|80.95|78.15|80.98|78.18|81|78.2|80.8|78|0
1657144800000|2022-07-06 22:00:00|81.02|78.22|81.44|78.64|81.57|78.77|80.7|77.9|0
1657148400000|2022-07-06 23:00:00|81.38|78.58|81.16|78.36|81.69|78.89|80.7|77.9|0
1657152000000|2022-07-07 00:00:00|81.2|78.4|82.06|79.26|82.94|80.14|81.2|78.4|0
1657155600000|2022-07-07 01:00:00|82.04|79.24|83.34|80.54|84.42|81.62|81.99|79.19|0
1657159200000|2022-07-07 02:00:00|83.29|80.49|80.76|77.96|83.29|80.49|80.7|77.9|0
1657162800000|2022-07-07 03:00:00|80.78|77.98|81.46|78.66|81.51|78.71|80.56|77.76|0
1657166400000|2022-07-07 04:00:00|81.42|78.62|80.56|77.76|81.56|78.76|80.52|77.72|0
1657170000000|2022-07-07 05:00:00|80.52|77.72|79.78|76.98|80.75|77.95|78.66|75.86|0
1657173600000|2022-07-07 06:00:00|79.67|76.87|80.17|77.37|80.61|77.81|79.23|76.43|0
1657177200000|2022-07-07 07:00:00|80.13|77.33|79.88|77.48|81.97|79.57|79.34|76.82|0
1657180800000|2022-07-07 08:00:00|79.77|77.37|80.02|77.62|81.29|78.89|78.97|76.57|0
1657184400000|2022-07-07 09:00:00|80.44|78.04|80.11|77.71|80.91|78.51|78.95|76.55|0
1657188000000|2022-07-07 10:00:00|80.14|77.74|79.13|76.73|80.9|78.5|79.07|76.67|0
1657191600000|2022-07-07 11:00:00|79.09|76.69|78.31|75.91|80.13|77.73|78.19|75.79|0
1657195200000|2022-07-07 12:00:00|78.35|75.95|78.13|75.73|79.37|76.97|77.61|75.21|0
1657198800000|2022-07-07 13:00:00|78.15|75.75|75.21|72.81|78.43|76.03|74.89|72.49|0
1657202400000|2022-07-07 14:00:00|75.17|72.77|75.06|72.66|77.31|74.91|73.97|71.57|0
1657206000000|2022-07-07 15:00:00|75.02|72.62|74.21|71.81|75.61|73.21|74.03|71.63|0
1657209600000|2022-07-07 16:00:00|74.25|71.85|74.92|72.52|75.53|73.13|73.89|71.49|0
1657213200000|2022-07-07 17:00:00|74.96|72.56|74.68|72.28|75.94|73.54|74.22|71.82|0
1657216800000|2022-07-07 18:00:00|74.72|72.32|74.22|71.82|75.05|72.65|73.89|71.49|0
1657220400000|2022-07-07 19:00:00|74.18|71.78|74.01|71.61|74.75|72.35|72.74|70.34|0
1657224000000|2022-07-07 20:00:00|74.44|72.04|76.29|73.49|76.51|73.71|74.32|71.92|0
1657227600000|2022-07-07 21:00:00|76.33|73.53|76.6|73.8|76.68|73.88|76.16|73.36|0
1657231200000|2022-07-07 22:00:00|76.59|73.79|76.18|73.38|76.67|73.87|76.07|73.27|0
1657234800000|2022-07-07 23:00:00|76.14|73.34|76.63|73.83|76.89|74.09|76.06|73.26|0
1657238400000|2022-07-08 00:00:00|76.61|73.81|75.79|72.99|77.11|74.31|75.64|72.84|0
1657242000000|2022-07-08 01:00:00|75.81|73.01|76.3|73.5|76.54|73.74|75.37|72.57|0
1657245600000|2022-07-08 02:00:00|76.26|73.46|77.68|74.88|77.92|75.12|75.6|72.8|0
1657249200000|2022-07-08 03:00:00|77.64|74.84|77.86|75.06|77.96|75.16|76.62|73.82|0
1657252800000|2022-07-08 04:00:00|77.84|75.04|77.09|74.29|77.9|75.1|76.99|74.19|0
1657256400000|2022-07-08 05:00:00|77.07|74.27|78.21|75.41|78.5|75.7|76.95|74.15|0
1657260000000|2022-07-08 06:00:00|78.13|75.33|77.01|73.65|78.16|75.36|76.89|73.61|0
1657263600000|2022-07-08 07:00:00|77.05|73.69|75.98|73.58|77.45|74.77|75.36|72.96|0
1657267200000|2022-07-08 08:00:00|75.94|73.54|76.8|74.4|77.09|74.69|75.22|72.82|0
1657270800000|2022-07-08 09:00:00|76.78|74.38|76.07|73.67|77.93|75.53|75.86|73.46|0
1657274400000|2022-07-08 10:00:00|76.13|73.73|76.23|73.83|76.51|74.11|74.03|71.63|0
1657278000000|2022-07-08 11:00:00|76.19|73.79|75.45|73.05|76.34|73.94|75.05|72.65|0
1657281600000|2022-07-08 12:00:00|75.48|73.08|77.3|74.9|80.19|77.79|74.69|72.29|0
1657285200000|2022-07-08 13:00:00|77.32|74.92|76.01|73.61|78.26|75.86|74.2|71.8|0
1657288800000|2022-07-08 14:00:00|76.22|73.82|71.05|68.65|77.63|75.23|70.71|68.31|0
1657292400000|2022-07-08 15:00:00|70.93|68.53|71.57|69.17|72.01|69.61|69.3|66.9|0
1657296000000|2022-07-08 16:00:00|71.53|69.13|75.48|73.08|75.62|73.22|71.53|69.13|0
1657299600000|2022-07-08 17:00:00|75.58|73.18|72.96|70.56|76.22|73.82|71.85|69.45|0
1657303200000|2022-07-08 18:00:00|73|70.6|70.88|68.48|73.59|71.19|70.51|68.11|0
1657306800000|2022-07-08 19:00:00|70.95|68.55|73.21|70.81|73.44|71.04|70.42|68.02|0
1657310400000|2022-07-08 20:00:00|73.09|70.69|72.82|70.02|73.29|70.89|72.47|69.82|0
1657497600000|2022-07-11 00:00:00|73.51|70.71|73.16|70.36|73.83|71.03|72.76|69.96|0
1657501200000|2022-07-11 01:00:00|73.18|70.38|75.78|72.98|75.86|73.06|73.14|70.34|0
1657504800000|2022-07-11 02:00:00|75.82|73.02|76.08|73.28|76.18|73.38|75.44|72.64|0
1657508400000|2022-07-11 03:00:00|76.12|73.32|75.77|72.97|76.72|73.92|75.66|72.86|0
1657512000000|2022-07-11 04:00:00|75.73|72.93|76.58|73.78|76.7|73.9|75.52|72.72|0
1657515600000|2022-07-11 05:00:00|76.62|73.82|76.96|74.16|77.16|74.36|76.16|73.36|0
1657519200000|2022-07-11 06:00:00|77|74.2|78.1|75.3|79.67|76.87|76.41|73.61|0
1657522800000|2022-07-11 07:00:00|78.08|75.28|76.91|74.51|78.58|75.78|75.96|73.56|0
1657526400000|2022-07-11 08:00:00|76.89|74.49|75.92|73.52|77.11|74.71|75.49|73.09|0
1657530000000|2022-07-11 09:00:00|75.96|73.56|75.85|73.45|76.22|73.82|74.86|72.46|0
1657533600000|2022-07-11 10:00:00|75.83|73.43|75.22|72.82|76.13|73.73|74.4|72|0
1657537200000|2022-07-11 11:00:00|75.26|72.86|76.44|74.04|76.69|74.29|74.61|72.21|0
1657540800000|2022-07-11 12:00:00|76.46|74.06|76.13|73.73|77.08|74.68|75.58|73.18|0
1657544400000|2022-07-11 13:00:00|76.09|73.69|79.29|76.89|79.86|77.46|74.79|72.39|0
1657548000000|2022-07-11 14:00:00|79.5|77.1|80.05|77.65|81.37|78.97|77.68|75.28|0
1657551600000|2022-07-11 15:00:00|80.14|77.74|79.55|77.15|80.31|77.91|77.95|75.55|0
1657555200000|2022-07-11 16:00:00|79.46|77.06|78.62|76.22|79.97|77.57|78.28|75.88|0
1657558800000|2022-07-11 17:00:00|78.64|76.24|76.33|73.93|78.81|76.41|75.69|73.29|0
1657562400000|2022-07-11 18:00:00|76.29|73.89|79.27|76.87|79.27|76.87|76.25|73.85|0
1657566000000|2022-07-11 19:00:00|79.36|76.96|79.7|77.3|81.06|78.66|78.52|76.12|0
1657569600000|2022-07-11 20:00:00|79.78|77.38|79.26|76.46|79.78|77.38|78.73|76.16|0
1657573200000|2022-07-11 21:00:00|79.32|76.52|79.18|76.38|79.38|76.58|79.16|76.36|0
1657576800000|2022-07-11 22:00:00|79.19|76.39|80.22|77.42|80.33|77.53|79.19|76.39|0
1657580400000|2022-07-11 23:00:00|80.24|77.44|78.87|76.07|80.26|77.46|78.83|76.03|0
1657584000000|2022-07-12 00:00:00|78.83|76.03|83.24|80.44|83.33|80.53|78.7|75.9|0
1657587600000|2022-07-12 01:00:00|83.15|80.35|82.95|80.15|83.75|80.95|82.44|79.64|0
1657591200000|2022-07-12 02:00:00|82.93|80.13|83.19|80.39|83.52|80.72|82.51|79.71|0
1657594800000|2022-07-12 03:00:00|83.21|80.41|83.25|80.45|84.33|81.53|83.08|80.28|0
1657598400000|2022-07-12 04:00:00|83.2|80.4|83.66|80.86|84.07|81.27|83.2|80.4|0
1657602000000|2022-07-12 05:00:00|83.57|80.77|83.81|81.01|83.96|81.16|83.16|80.36|0
1657605600000|2022-07-12 06:00:00|83.94|81.14|83.75|80.95|84.87|82.07|82.52|79.72|0
1657609200000|2022-07-12 07:00:00|83.79|80.99|84.05|81.65|85.97|83.57|83.04|80.46|0
1657612800000|2022-07-12 08:00:00|84.01|81.61|83.22|80.82|84.62|82.22|82.36|79.96|0
1657616400000|2022-07-12 09:00:00|83.24|80.84|84.34|81.94|84.84|82.44|82.72|80.32|0
1657620000000|2022-07-12 10:00:00|84.32|81.92|84.85|82.45|84.94|82.54|82.63|80.23|0
1657623600000|2022-07-12 11:00:00|84.91|82.51|83.05|80.17|84.98|82.58|81.91|79.03|0
1657627200000|2022-07-12 12:00:00|83.09|80.21|81.98|79.1|83.7|80.82|81.38|78.5|0
1657630800000|2022-07-12 13:00:00|82|79.12|81.06|78.18|82.29|79.41|77.19|74.31|0
1657634400000|2022-07-12 14:00:00|81.11|78.23|78.84|76.44|83.04|80.16|78.51|76.04|0
1657638000000|2022-07-12 15:00:00|78.82|76.42|78.62|76.22|79.73|77.33|76.71|74.31|0
1657641600000|2022-07-12 16:00:00|78.49|76.09|76.18|73.78|79.24|76.84|75.59|73.19|0
1657645200000|2022-07-12 17:00:00|76.2|73.8|76.88|74.48|78.1|75.7|75.34|72.94|0
1657648800000|2022-07-12 18:00:00|76.83|74.43|80.2|77.8|80.21|77.81|76.75|74.35|0
1657652400000|2022-07-12 19:00:00|80.38|77.98|84.12|81.72|87.72|85.32|80.38|77.98|0
1657656000000|2022-07-12 20:00:00|84.21|81.81|84.57|81.77|85.34|82.84|84.21|81.72|0
1657659600000|2022-07-12 21:00:00|84.63|81.83|84.59|81.79|84.69|81.89|84.51|81.71|0
1657663200000|2022-07-12 22:00:00|84.2|81.4|84.55|81.75|84.93|82.13|84|81.2|0
1657666800000|2022-07-12 23:00:00|84.51|81.71|84.66|81.86|85.22|82.42|83.69|80.89|0
1657670400000|2022-07-13 00:00:00|84.53|81.73|83.61|80.81|84.88|82.08|83.26|80.46|0
1657674000000|2022-07-13 01:00:00|83.59|80.79|84.45|81.65|84.88|82.08|82.64|79.84|0
1657677600000|2022-07-13 02:00:00|84.43|81.63|83.27|80.47|84.66|81.86|83.12|80.32|0
1657681200000|2022-07-13 03:00:00|83.18|80.38|83.13|80.33|83.53|80.73|82.7|79.9|0
1657684800000|2022-07-13 04:00:00|83.11|80.31|83.37|80.57|83.55|80.75|83.07|80.27|0
1657688400000|2022-07-13 05:00:00|83.39|80.59|83.25|80.45|83.89|81.09|83.08|80.28|0
1657692000000|2022-07-13 06:00:00|83.3|80.5|82|79.2|84.16|81.36|81.57|78.77|0
1657695600000|2022-07-13 07:00:00|82.13|79.33|84.15|81.75|84.41|82.01|82.02|79.22|0
1657699200000|2022-07-13 08:00:00|84.2|81.8|81.66|79.26|84.87|82.47|81.57|79.17|0
1657702800000|2022-07-13 09:00:00|81.73|79.33|82.42|80.02|82.58|80.18|81.61|79.21|0
1657706400000|2022-07-13 10:00:00|82.46|80.06|82.52|80.12|83.42|81.02|82.26|79.86|0
1657710000000|2022-07-13 11:00:00|82.5|80.1|82.1|79.7|83.02|80.62|81.54|79.14|0
1657713600000|2022-07-13 12:00:00|82.12|79.72|95.14|92.74|97.09|94.69|76.28|73.88|0
1657717200000|2022-07-13 13:00:00|95.44|93.04|88.79|86.39|97.57|95.17|87.54|85.14|0
1657720800000|2022-07-13 14:00:00|89.55|87.15|84.61|82.21|93.26|90.86|83.53|81.13|0
1657724400000|2022-07-13 15:00:00|84.56|82.16|87.75|85.35|89.25|86.85|82.28|79.88|0
1657728000000|2022-07-13 16:00:00|87.66|85.26|83.38|80.98|88.07|85.67|83.38|80.98|0
1657731600000|2022-07-13 17:00:00|83.34|80.94|84.45|82.05|86.12|83.72|81.49|79.09|0
1657735200000|2022-07-13 18:00:00|84.49|82.09|80.26|77.86|88.59|86.19|79.9|77.5|0
1657738800000|2022-07-13 19:00:00|80.22|77.82|85.02|82.62|85.11|82.71|80.04|77.64|0
1657742400000|2022-07-13 20:00:00|85.16|82.76|86.72|83.92|87.9|85.1|84.88|82.48|0
1657746000000|2022-07-13 21:00:00|86.78|83.98|86.89|84.09|87|84.2|86.78|83.98|0
1657749600000|2022-07-13 22:00:00|87.02|84.22|88.62|85.82|89.22|86.42|86.76|83.96|0
1657753200000|2022-07-13 23:00:00|88.6|85.8|89.95|87.15|90.63|87.83|88.03|85.23|0
1657756800000|2022-07-14 00:00:00|90|87.2|88.59|85.79|90.57|87.77|88.19|85.39|0
1657760400000|2022-07-14 01:00:00|88.54|85.74|87.28|84.48|88.78|85.98|86.86|84.06|0
1657764000000|2022-07-14 02:00:00|87.16|84.36|86.53|83.73|87.43|84.63|85.89|83.09|0
1657767600000|2022-07-14 03:00:00|86.48|83.68|85.72|82.92|86.53|83.73|85|82.2|0
1657771200000|2022-07-14 04:00:00|85.65|82.85|85.51|82.71|86.13|83.33|85.08|82.28|0
1657774800000|2022-07-14 05:00:00|85.44|82.64|87.21|84.41|87.4|84.6|85.05|82.25|0
1657778400000|2022-07-14 06:00:00|87.14|84.34|88.09|85.29|89.09|86.29|86.44|83.64|0
1657782000000|2022-07-14 07:00:00|88.04|85.24|89.66|87.26|90.02|87.62|86.96|84.56|0
1657785600000|2022-07-14 08:00:00|89.63|87.23|93.82|91.42|94.47|92.07|88.66|86.26|0
1657789200000|2022-07-14 09:00:00|93.77|91.37|91.95|89.55|94.25|91.85|91.15|88.75|0
1657792800000|2022-07-14 10:00:00|91.94|89.54|92.86|90.46|94.26|91.86|90.92|88.52|0
1657796400000|2022-07-14 11:00:00|92.69|90.29|94.12|91.72|94.32|91.92|91.67|89.27|0
1657800000000|2022-07-14 12:00:00|94.14|91.74|92.95|90.55|96.63|94.23|90.45|88.05|0
1657803600000|2022-07-14 13:00:00|93.03|90.63|96.57|94.17|98.15|95.75|92.36|89.96|0
1657807200000|2022-07-14 14:00:00|96.67|94.27|97.04|94.64|99.56|97.16|95.56|93.16|0
1657810800000|2022-07-14 15:00:00|96.52|94.12|90.5|88.1|97.09|94.69|89.42|87.02|0
1657814400000|2022-07-14 16:00:00|90.4|88|92.98|90.58|94.67|92.27|89.71|87.31|0
1657818000000|2022-07-14 17:00:00|92.95|90.55|89.09|86.69|94.37|91.97|88.81|86.41|0
1657821600000|2022-07-14 18:00:00|89.19|86.79|85.15|82.75|89.38|86.98|83.5|81.1|0
1657825200000|2022-07-14 19:00:00|84.97|82.57|84.5|82.1|85.91|83.51|83.28|80.88|0
1657828800000|2022-07-14 20:00:00|84.27|81.87|84.1|81.3|84.5|81.96|83.49|80.92|0
1657832400000|2022-07-14 21:00:00|84.16|81.36|84.04|81.24|84.35|81.55|84.03|81.23|0
1657836000000|2022-07-14 22:00:00|83.89|81.09|82.53|79.73|83.89|81.09|81.96|79.16|0
1657839600000|2022-07-14 23:00:00|82.51|79.71|81.3|78.5|82.7|79.9|81.25|78.45|0
1657843200000|2022-07-15 00:00:00|81.34|78.54|84.54|81.74|84.54|81.74|81.3|78.5|0
1657846800000|2022-07-15 01:00:00|84.63|81.83|82.79|79.99|84.99|82.19|82.79|79.99|0
1657850400000|2022-07-15 02:00:00|82.83|80.03|82.54|79.74|83.26|80.46|82.46|79.66|0
1657854000000|2022-07-15 03:00:00|82.58|79.78|82.42|79.62|83.65|80.85|82.33|79.53|0
1657857600000|2022-07-15 04:00:00|82.37|79.57|83.13|80.33|83.29|80.49|82.35|79.55|0
1657861200000|2022-07-15 05:00:00|83.11|80.31|83.9|81.1|84.91|82.11|82.93|80.13|0
1657864800000|2022-07-15 06:00:00|83.99|81.19|86.5|83.7|86.5|83.7|83.66|80.86|0
1657868400000|2022-07-15 07:00:00|86.6|83.8|85.12|82.72|87.75|85.35|84.15|81.75|0
1657872000000|2022-07-15 08:00:00|85.07|82.67|83.27|80.87|86.14|83.74|82.23|79.83|0
1657875600000|2022-07-15 09:00:00|83.33|80.93|83.6|81.2|84.06|81.66|82.18|79.78|0
1657879200000|2022-07-15 10:00:00|83.69|81.29|83.17|80.77|84.19|81.79|82.9|80.5|0
1657882800000|2022-07-15 11:00:00|83.1|80.7|83.46|81.06|83.46|81.06|81.94|79.54|0
1657886400000|2022-07-15 12:00:00|83.41|81.01|78.09|75.69|85.21|82.81|77.08|74.68|0
1657890000000|2022-07-15 13:00:00|78.13|75.73|77.58|75.18|79.37|76.97|75.03|72.63|0
1657893600000|2022-07-15 14:00:00|76.27|73.87|73.79|71.39|76.75|74.35|72.87|70.47|0
1657897200000|2022-07-15 15:00:00|73.83|71.43|73.37|70.97|73.98|71.58|71.9|69.5|0
1657900800000|2022-07-15 16:00:00|73.45|71.05|72.9|70.5|74.47|72.07|72.82|70.42|0
1657904400000|2022-07-15 17:00:00|72.86|70.46|72.19|69.79|72.9|70.5|71.28|68.88|0
1657908000000|2022-07-15 18:00:00|72.15|69.75|71.92|69.52|72.92|70.52|71.25|68.85|0
1657911600000|2022-07-15 19:00:00|72.04|69.64|70.78|68.38|73.11|70.71|70.54|68.14|0
1657915200000|2022-07-15 20:00:00|70.9|68.5|70.97|68.17|71.22|68.82|70.58|68.1|0
1658102400000|2022-07-18 00:00:00|70.14|67.34|70.81|68.01|71.05|68.25|69.94|67.14|0
1658106000000|2022-07-18 01:00:00|70.77|67.97|69.86|67.06|70.81|68.01|69.58|66.78|0
1658109600000|2022-07-18 02:00:00|69.84|67.04|69.58|66.78|70.18|67.38|69.54|66.74|0
1658113200000|2022-07-18 03:00:00|69.56|66.76|70.1|67.3|70.39|67.59|68.77|65.97|0
1658116800000|2022-07-18 04:00:00|70.08|67.28|69.79|66.99|70.48|67.68|69.73|66.93|0
1658120400000|2022-07-18 05:00:00|69.73|66.93|69.13|66.33|70.24|67.44|69.05|66.25|0
1658124000000|2022-07-18 06:00:00|69.16|66.36|68.53|65.73|69.77|66.97|68.53|65.73|0
1658127600000|2022-07-18 07:00:00|68.79|65.99|67.28|64.88|69.25|66.69|66.62|64.22|0
1658131200000|2022-07-18 08:00:00|67.25|64.85|65.22|62.82|69.92|67.52|65.09|62.69|0
1658134800000|2022-07-18 09:00:00|65.24|62.84|66.13|63.73|66.43|64.03|65.15|62.75|0
1658138400000|2022-07-18 10:00:00|66.17|63.77|66.22|63.82|66.39|63.99|65.68|63.28|0
1658142000000|2022-07-18 11:00:00|66.25|63.85|66.01|63.61|66.59|64.19|65.25|62.85|0
1658145600000|2022-07-18 12:00:00|65.97|63.57|67.35|64.95|68.2|65.8|65.64|63.24|0
1658149200000|2022-07-18 13:00:00|67.37|64.97|67.02|64.62|67.91|65.51|65.48|63.08|0
1658152800000|2022-07-18 14:00:00|66.99|64.59|67.36|64.96|68.76|66.36|60.85|58.45|0
1658156400000|2022-07-18 15:00:00|67.32|64.92|66.7|64.3|68.26|65.86|66.55|64.15|0
1658160000000|2022-07-18 16:00:00|66.62|64.22|68.72|66.32|69.09|66.69|66.62|64.22|0
1658163600000|2022-07-18 17:00:00|68.68|66.28|73.47|70.59|73.75|70.87|68.41|66.01|0
1658167200000|2022-07-18 18:00:00|73.51|70.63|74.79|72.39|75.74|73.34|72.25|69.85|0
1658170800000|2022-07-18 19:00:00|74.96|72.56|76.61|74.21|78.37|75.97|73.39|70.99|0
1658174400000|2022-07-18 20:00:00|76.02|73.62|76.13|73.33|76.57|74.17|75.37|72.57|0
1658178000000|2022-07-18 21:00:00|76.19|73.39|76.08|73.28|76.4|73.6|76.02|73.22|0
1658181600000|2022-07-18 22:00:00|76.27|73.47|75.84|73.04|76.66|73.86|75.52|72.72|0
1658185200000|2022-07-18 23:00:00|75.89|73.09|75.03|72.23|76.39|73.59|74.95|72.15|0
1658188800000|2022-07-19 00:00:00|74.94|72.14|75.88|73.08|76.43|73.63|74.86|72.06|0
1658192400000|2022-07-19 01:00:00|75.92|73.12|75.79|72.99|76.08|73.28|74.97|72.17|0
1658196000000|2022-07-19 02:00:00|75.68|72.88|74.93|72.13|75.68|72.88|74.64|71.84|0
1658199600000|2022-07-19 03:00:00|74.91|72.11|75.5|72.7|75.85|73.05|74.55|71.75|0
1658203200000|2022-07-19 04:00:00|75.46|72.66|75.98|73.18|76.11|73.31|75.3|72.5|0
1658206800000|2022-07-19 05:00:00|75.96|73.16|75.65|72.85|76.81|74.01|75.2|72.4|0
1658210400000|2022-07-19 06:00:00|75.74|72.94|75.75|72.95|76.18|73.38|75.03|72.23|0
1658214000000|2022-07-19 07:00:00|75.67|72.87|76.17|73.77|76.83|74.43|73.74|71.34|0
1658217600000|2022-07-19 08:00:00|76.25|73.85|74.52|72.12|76.29|73.89|74.4|72|0
1658221200000|2022-07-19 09:00:00|74.54|72.14|72.87|70.47|74.64|72.24|72.35|69.95|0
1658224800000|2022-07-19 10:00:00|72.85|70.45|71.26|68.86|73.46|71.06|70.52|68.12|0
1658228400000|2022-07-19 11:00:00|71.38|68.98|71.43|69.03|72.28|69.88|71.12|68.72|0
1658232000000|2022-07-19 12:00:00|71.35|68.95|70.66|68.26|72.94|70.54|70.3|67.9|0
1658235600000|2022-07-19 13:00:00|70.62|68.22|68.37|65.97|70.89|68.49|68.37|65.97|0
1658239200000|2022-07-19 14:00:00|68.34|65.94|66.21|63.81|69.33|66.93|65.88|63.48|0
1658242800000|2022-07-19 15:00:00|66.17|63.77|65.21|62.81|66.62|64.22|64.93|62.53|0
1658246400000|2022-07-19 16:00:00|65.17|62.77|64.57|62.17|66.49|64.09|64.25|61.85|0
1658250000000|2022-07-19 17:00:00|64.53|62.13|62.77|60.37|65.54|63.14|62.74|60.34|0
1658253600000|2022-07-19 18:00:00|62.81|60.41|63.45|61.05|64.38|61.98|61.76|59.36|0
1658257200000|2022-07-19 19:00:00|63.38|60.98|63.57|61.17|63.98|61.58|62.11|59.71|0
1658260800000|2022-07-19 20:00:00|63.33|60.93|62.41|59.61|63.47|61.07|61.99|59.19|0
1658264400000|2022-07-19 21:00:00|62.34|59.54|62.02|59.22|62.4|59.6|62.02|59.22|0
1658268000000|2022-07-19 22:00:00|62.07|59.27|62.27|59.47|62.82|60.02|61.93|59.13|0
1658271600000|2022-07-19 23:00:00|62.24|59.44|62.49|59.69|62.8|60|62.15|59.35|0
1658275200000|2022-07-20 00:00:00|62.52|59.72|62.2|59.4|62.97|60.17|61|58.2|0
1658278800000|2022-07-20 01:00:00|62.24|59.44|61.77|58.97|62.77|59.97|61.43|58.63|0
1658282400000|2022-07-20 02:00:00|61.8|59|61.05|58.25|62.04|59.24|60.72|57.92|0
1658286000000|2022-07-20 03:00:00|61.07|58.27|61.21|58.41|61.52|58.72|60.96|58.16|0
1658289600000|2022-07-20 04:00:00|61.18|58.38|61.29|58.49|61.74|58.94|60.87|58.07|0
1658293200000|2022-07-20 05:00:00|61.32|58.52|61.95|59.15|62.3|59.5|61.32|58.52|0
1658296800000|2022-07-20 06:00:00|62.01|59.21|61.99|59.19|62.52|59.72|61.55|58.75|0
1658300400000|2022-07-20 07:00:00|62.13|59.33|63.06|60.66|63.24|60.84|60.47|58.07|0
1658304000000|2022-07-20 08:00:00|63.1|60.7|62.69|60.29|63.17|60.77|61.67|59.27|0
1658307600000|2022-07-20 09:00:00|62.72|60.32|62.21|59.81|62.75|60.35|61.91|59.51|0
1658311200000|2022-07-20 10:00:00|62.25|59.85|64.22|61.82|65.26|62.86|62.07|59.67|0
1658314800000|2022-07-20 11:00:00|64.15|61.75|64.44|62.04|64.75|62.35|63.85|61.45|0
1658318400000|2022-07-20 12:00:00|64.52|62.12|63.34|60.94|65.37|62.97|63.1|60.7|0
1658322000000|2022-07-20 13:00:00|63.38|60.98|63.92|61.52|64.1|61.7|61.93|59.53|0
1658325600000|2022-07-20 14:00:00|63.99|61.59|57.93|55.53|64.49|62.09|57.93|55.53|0
1658329200000|2022-07-20 15:00:00|57.86|55.46|58.32|55.92|59.67|57.27|57.3|54.9|0
1658332800000|2022-07-20 16:00:00|58.35|55.95|59.58|56.7|62.07|59.19|57.97|55.57|0
1658336400000|2022-07-20 17:00:00|59.61|56.73|62.46|59.58|63.14|60.26|59.44|56.66|0
1658340000000|2022-07-20 18:00:00|62.44|59.56|60.04|57.64|62.44|59.56|59.56|57.16|0
1658343600000|2022-07-20 19:00:00|60.06|57.66|60.12|57.72|60.65|58.25|58.33|55.93|0
1658347200000|2022-07-20 20:00:00|59.98|57.58|61.37|58.57|61.41|58.61|59.42|57.02|0
1658350800000|2022-07-20 21:00:00|61.34|58.54|61.13|58.33|61.41|58.61|60.76|57.96|0
1658354400000|2022-07-20 22:00:00|61.19|58.39|61.66|58.86|61.88|59.08|61.04|58.24|0
1658358000000|2022-07-20 23:00:00|61.63|58.83|60.96|58.16|61.69|58.89|60.52|57.72|0
1658361600000|2022-07-21 00:00:00|61.03|58.23|60.66|57.86|61.77|58.97|60.52|57.72|0
1658365200000|2022-07-21 01:00:00|60.69|57.89|61.4|58.6|62.18|59.38|60.69|57.89|0
1658368800000|2022-07-21 02:00:00|61.41|58.61|60.95|58.15|61.58|58.78|60.67|57.87|0
1658372400000|2022-07-21 03:00:00|60.93|58.13|60.62|57.82|61.08|58.28|60.37|57.57|0
1658376000000|2022-07-21 04:00:00|60.59|57.79|60.16|57.36|60.98|58.18|59.78|56.98|0
1658379600000|2022-07-21 05:00:00|60.19|57.39|58.75|55.95|60.39|57.59|58.39|55.59|0
1658383200000|2022-07-21 06:00:00|58.71|55.91|59.98|57.18|60.11|57.31|58.45|55.65|0
1658386800000|2022-07-21 07:00:00|59.94|57.14|61.21|58.81|61.43|59.03|58.98|56.58|0
1658390400000|2022-07-21 08:00:00|61.16|58.76|60.56|58.16|62.33|59.93|60.52|58.12|0
1658394000000|2022-07-21 09:00:00|60.52|58.12|60.34|57.94|60.99|58.59|59.88|57.48|0
1658397600000|2022-07-21 10:00:00|60.3|57.9|60.62|58.22|60.96|58.56|59.59|57.19|0
1658401200000|2022-07-21 11:00:00|60.58|58.18|60.74|58.34|61.38|58.98|60.14|57.74|0
1658404800000|2022-07-21 12:00:00|60.76|58.36|58.43|56.03|61.98|59.15|57.67|54.73|0
1658408400000|2022-07-21 13:00:00|58.37|55.97|58.41|56.01|62.18|59.78|57.89|55.49|0
1658412000000|2022-07-21 14:00:00|58.51|56.11|58.61|56.21|62.73|60.33|58.15|55.75|0
1658415600000|2022-07-21 15:00:00|58.65|56.25|57.55|55.15|59.62|57.22|56.94|54.54|0
1658419200000|2022-07-21 16:00:00|57.64|55.24|54.85|52.45|57.68|55.28|53.28|50.88|0
1658422800000|2022-07-21 17:00:00|54.82|52.42|55.66|53.26|56.63|54.23|54.51|52.11|0
1658426400000|2022-07-21 18:00:00|55.63|53.23|55.01|52.61|55.89|53.49|54.46|52.06|0
1658430000000|2022-07-21 19:00:00|55.07|52.67|52.94|50.54|55.07|52.67|52.9|50.5|0
1658433600000|2022-07-21 20:00:00|52.91|50.51|54.39|51.59|55.04|52.24|52.61|50.21|0
1658437200000|2022-07-21 21:00:00|54.41|51.61|54.61|51.81|54.64|51.84|54.33|51.53|0
1658440800000|2022-07-21 22:00:00|54.7|51.9|54.99|52.19|55.43|52.63|54.55|51.75|0
1658444400000|2022-07-21 23:00:00|54.96|52.16|55.23|52.43|55.3|52.5|54.78|51.98|0
1658448000000|2022-07-22 00:00:00|55.3|52.5|54.84|52.04|55.67|52.87|54.8|52|0
1658451600000|2022-07-22 01:00:00|54.85|52.05|54.67|51.87|55.55|52.75|54.32|51.52|0
1658455200000|2022-07-22 02:00:00|54.69|51.89|55.26|52.46|55.42|52.62|54.56|51.76|0
1658458800000|2022-07-22 03:00:00|55.24|52.44|54.86|52.06|55.38|52.58|54.83|52.03|0
1658462400000|2022-07-22 04:00:00|54.83|52.03|55.15|52.35|55.17|52.37|54.7|51.9|0
1658466000000|2022-07-22 05:00:00|55.18|52.38|55.47|52.67|55.61|52.81|54.77|51.97|0
1658469600000|2022-07-22 06:00:00|55.42|52.62|54.5|51.7|55.44|52.64|54.27|51.47|0
1658473200000|2022-07-22 07:00:00|54.39|51.59|55.05|52.65|55.68|53.28|53.78|51.16|0
1658476800000|2022-07-22 08:00:00|54.92|52.52|54.6|52.2|55.58|53.18|54.16|51.76|0
1658480400000|2022-07-22 09:00:00|54.62|52.22|54.63|52.23|54.7|52.3|53.84|51.44|0
1658484000000|2022-07-22 10:00:00|54.6|52.2|54.14|51.74|54.65|52.25|53.65|51.25|0
1658487600000|2022-07-22 11:00:00|54.17|51.77|52.96|50.56|54.57|52.17|52.9|50.5|0
1658491200000|2022-07-22 12:00:00|52.99|50.59|53.14|50.74|53.89|51.49|52.28|49.88|0
1658494800000|2022-07-22 13:00:00|53.11|50.71|53.8|51.4|53.8|51.4|50.75|48.35|0
1658498400000|2022-07-22 14:00:00|53.77|51.37|52.85|50.45|54.68|52.28|51.98|49.58|0
1658502000000|2022-07-22 15:00:00|52.88|50.48|54.83|52.43|56.35|53.95|51.77|49.37|0
1658505600000|2022-07-22 16:00:00|54.89|52.49|56.17|53.77|56.54|54.14|54.45|52.05|0
1658509200000|2022-07-22 17:00:00|56.21|53.81|57.26|54.86|58.86|56.46|55.81|53.41|0
1658512800000|2022-07-22 18:00:00|57.3|54.9|57.56|54.68|59.47|57.07|57.16|54.41|0
1658516400000|2022-07-22 19:00:00|57.59|54.71|55.28|52.88|57.85|55.34|55.28|52.88|0
1658520000000|2022-07-22 20:00:00|55.38|52.98|55.69|53.29|56.18|53.78|55.38|52.98|0
1658707200000|2022-07-25 00:00:00|56.32|53.52|56.82|54.02|57.22|54.42|55.84|53.04|0
1658710800000|2022-07-25 01:00:00|56.83|54.03|56.86|54.06|57.12|54.32|56.39|53.59|0
1658714400000|2022-07-25 02:00:00|56.87|54.07|56.15|53.35|56.92|54.12|56.03|53.23|0
1658718000000|2022-07-25 03:00:00|56.14|53.34|55.77|52.97|56.5|53.7|55.74|52.94|0
1658721600000|2022-07-25 04:00:00|55.81|53.01|55.93|53.13|56.07|53.27|55.6|52.8|0
1658725200000|2022-07-25 05:00:00|55.98|53.18|56.74|53.94|57.1|54.3|55.78|52.98|0
1658728800000|2022-07-25 06:00:00|56.72|53.92|56.25|53.45|56.99|54.19|56.09|53.29|0
1658732400000|2022-07-25 07:00:00|56.23|53.43|56.6|54.2|57.55|55.15|55.74|53.01|0
1658736000000|2022-07-25 08:00:00|56.57|54.17|54.91|52.51|56.65|54.25|54.63|52.23|0
1658739600000|2022-07-25 09:00:00|54.93|52.53|53.57|51.17|55.5|53.1|53.57|51.17|0
1658743200000|2022-07-25 10:00:00|53.54|51.14|53.32|50.92|53.98|51.58|53.31|50.91|0
1658746800000|2022-07-25 11:00:00|53.4|51|53.75|51.35|54.06|51.66|52.99|50.59|0
1658750400000|2022-07-25 12:00:00|53.71|51.31|54.25|51.85|54.57|52.17|53.36|50.96|0
1658754000000|2022-07-25 13:00:00|54.22|51.82|53.56|51.16|56.82|54.42|52.88|50.48|0
1658757600000|2022-07-25 14:00:00|53.53|51.13|54.34|51.94|55.72|53.32|53.09|50.69|0
1658761200000|2022-07-25 15:00:00|54.4|52|53.46|51.06|54.97|52.57|52.98|50.58|0
1658764800000|2022-07-25 16:00:00|53.5|51.1|53.6|51.2|54.97|52.57|52.8|50.4|0
1658768400000|2022-07-25 17:00:00|53.63|51.23|55.2|52.8|55.2|52.8|53|50.6|0
1658772000000|2022-07-25 18:00:00|55.23|52.83|55.89|53.49|56.21|53.81|54.89|52.49|0
1658775600000|2022-07-25 19:00:00|55.76|53.36|53.34|50.94|56.48|54.08|52.97|50.57|0
1658779200000|2022-07-25 20:00:00|53.09|50.69|54.75|51.95|54.83|52.03|52.5|50.1|0
1658782800000|2022-07-25 21:00:00|54.73|51.93|55.48|52.68|55.67|52.87|54.72|51.92|0
1658786400000|2022-07-25 22:00:00|55.18|52.38|55.11|52.31|55.51|52.71|54.99|52.19|0
1658790000000|2022-07-25 23:00:00|55.14|52.34|55.4|52.6|55.76|52.96|55.09|52.29|0
1658793600000|2022-07-26 00:00:00|55.43|52.63|55.83|53.03|56.16|53.36|55.14|52.34|0
1658797200000|2022-07-26 01:00:00|55.85|53.05|55.91|53.11|56.04|53.24|54.89|52.09|0
1658800800000|2022-07-26 02:00:00|55.93|53.13|55.42|52.62|56.2|53.4|55.09|52.29|0
1658804400000|2022-07-26 03:00:00|55.41|52.61|55.41|52.61|55.61|52.81|55.14|52.34|0
1658808000000|2022-07-26 04:00:00|55.38|52.58|55.45|52.65|55.79|52.99|55.37|52.57|0
1658811600000|2022-07-26 05:00:00|55.47|52.67|55.14|52.34|55.64|52.84|55|52.2|0
1658815200000|2022-07-26 06:00:00|55.2|52.4|55.23|52.43|55.56|52.76|54.53|51.73|0
1658818800000|2022-07-26 07:00:00|55.2|52.4|54.43|52.03|55.38|52.98|54.24|51.84|0
1658822400000|2022-07-26 08:00:00|54.4|52|54.71|52.31|55.22|52.82|54.37|51.97|0
1658826000000|2022-07-26 09:00:00|54.69|52.29|54.53|52.13|55.16|52.76|54.12|51.72|0
1658829600000|2022-07-26 10:00:00|54.56|52.16|55.26|52.86|55.88|53.48|54.3|51.9|0
1658833200000|2022-07-26 11:00:00|55.24|52.84|55.36|52.96|55.67|53.27|54.79|52.39|0
1658836800000|2022-07-26 12:00:00|55.39|52.99|55.34|52.94|55.86|53.46|54.69|52.29|0
1658840400000|2022-07-26 13:00:00|55.37|52.97|57.22|54.82|57.78|55.38|54.81|52.41|0
1658844000000|2022-07-26 14:00:00|57.5|55.1|57.66|55.26|58.7|56.3|56.59|54.19|0
1658847600000|2022-07-26 15:00:00|57.72|55.32|62.09|59.69|62.24|59.84|57.42|55.02|0
1658851200000|2022-07-26 16:00:00|62.13|59.73|58.56|56.16|62.34|59.94|58.32|55.92|0
1658854800000|2022-07-26 17:00:00|58.53|56.13|58.71|56.31|58.73|56.33|57.28|54.88|0
1658858400000|2022-07-26 18:00:00|58.67|56.27|59.44|57.04|60.14|57.74|57.29|54.89|0
1658862000000|2022-07-26 19:00:00|59.51|57.11|59.72|57.32|61.1|58.7|58.77|56.37|0
1658865600000|2022-07-26 20:00:00|59.75|57.35|57.17|54.37|60.65|58.25|57.1|54.3|0
1658869200000|2022-07-26 21:00:00|57.12|54.32|57.04|54.24|57.51|54.71|56.9|54.1|0
1658872800000|2022-07-26 22:00:00|57.08|54.28|55.66|52.86|57.08|54.28|54.32|51.52|0
1658876400000|2022-07-26 23:00:00|55.59|52.79|54.63|51.83|55.79|52.99|54.32|51.52|0
1658880000000|2022-07-27 00:00:00|54.6|51.8|55.29|52.49|55.4|52.6|54.31|51.51|0
1658883600000|2022-07-27 01:00:00|55.31|52.51|55.58|52.78|55.96|53.16|55.13|52.33|0
1658887200000|2022-07-27 02:00:00|55.56|52.76|55.37|52.57|55.75|52.95|55.28|52.48|0
1658890800000|2022-07-27 03:00:00|55.34|52.54|55.25|52.45|55.44|52.64|54.98|52.18|0
1658894400000|2022-07-27 04:00:00|55.22|52.42|54.33|51.53|55.25|52.45|54.2|51.4|0
1658898000000|2022-07-27 05:00:00|54.3|51.5|54.5|51.7|54.7|51.9|54.01|51.21|0
1658901600000|2022-07-27 06:00:00|54.49|51.69|54.83|52.03|54.96|52.16|54.15|51.35|0
1658905200000|2022-07-27 07:00:00|54.8|52|53.7|51.3|55.76|53.36|53.24|50.84|0
1658908800000|2022-07-27 08:00:00|53.73|51.33|53.3|50.9|53.77|51.37|52.6|50.2|0
1658912400000|2022-07-27 09:00:00|53.33|50.93|53.85|51.45|54.43|52.03|53.04|50.64|0
1658916000000|2022-07-27 10:00:00|53.81|51.41|54.08|51.68|54.63|52.23|53.81|51.41|0
1658919600000|2022-07-27 11:00:00|54.04|51.64|54.56|52.16|54.74|52.34|54.04|51.64|0
1658923200000|2022-07-27 12:00:00|54.4|52|53.52|51.12|54.59|52.19|53.34|50.94|0
1658926800000|2022-07-27 13:00:00|53.49|51.09|52.56|50.16|54.18|51.78|52.16|49.76|0
1658930400000|2022-07-27 14:00:00|52.5|50.1|51.16|48.76|53|50.6|50.82|48.42|0
1658934000000|2022-07-27 15:00:00|51.1|48.7|50.5|48.1|51.54|49.14|50.26|47.86|0
1658937600000|2022-07-27 16:00:00|50.44|48.04|51.23|48.83|51.27|48.87|50.01|47.61|0
1658941200000|2022-07-27 17:00:00|51.26|48.86|50.91|48.51|51.6|49.2|50.58|48.18|0
1658944800000|2022-07-27 18:00:00|50.86|48.46|46.7|44.3|51.24|48.84|44.61|42.21|0
1658948400000|2022-07-27 19:00:00|46.72|44.32|45.48|43.08|46.98|44.58|43.5|41.1|0
1658952000000|2022-07-27 20:00:00|45.4|43|46.48|43.68|47.01|44.58|45.4|43|0
1658955600000|2022-07-27 21:00:00|46.5|43.7|46.46|43.66|46.61|43.81|46.36|43.56|0
1658959200000|2022-07-27 22:00:00|46.43|43.63|46.53|43.73|46.75|43.95|46.35|43.55|0
1658962800000|2022-07-27 23:00:00|46.51|43.71|46.57|43.77|46.71|43.91|46.23|43.43|0
1658966400000|2022-07-28 00:00:00|46.59|43.79|46.93|44.13|47.25|44.45|46.33|43.53|0
1658970000000|2022-07-28 01:00:00|46.91|44.11|46.59|43.79|47.13|44.33|46.55|43.75|0
1658973600000|2022-07-28 02:00:00|46.58|43.78|47.84|45.04|47.92|45.12|46.26|43.46|0
1658977200000|2022-07-28 03:00:00|47.83|45.03|48.32|45.52|48.4|45.6|47.83|45.03|0
1658980800000|2022-07-28 04:00:00|48.29|45.49|48.24|45.44|48.45|45.65|48.16|45.36|0
1658984400000|2022-07-28 05:00:00|48.21|45.41|48.02|45.22|48.46|45.66|47.96|45.16|0
1658988000000|2022-07-28 06:00:00|47.99|45.19|47.91|45.11|48.02|45.22|47.47|44.67|0
1658991600000|2022-07-28 07:00:00|47.97|45.17|47.97|45.57|48.33|45.81|47.25|44.85|0
1658995200000|2022-07-28 08:00:00|48.03|45.63|48.62|46.22|48.71|46.31|47.42|45.02|0
1658998800000|2022-07-28 09:00:00|48.59|46.19|48.2|45.8|49.1|46.7|48.18|45.78|0
1659002400000|2022-07-28 10:00:00|48.17|45.77|48.09|45.69|48.45|46.05|47.84|45.44|0
1659006000000|2022-07-28 11:00:00|48.06|45.66|47.96|45.56|48.07|45.67|47.63|45.23|0
1659009600000|2022-07-28 12:00:00|47.97|45.57|46.38|43.98|48.15|45.75|45.41|43.01|0
1659013200000|2022-07-28 13:00:00|46.37|43.97|48.7|46.3|49.84|47.44|44.29|41.89|0
1659016800000|2022-07-28 14:00:00|48.67|46.27|45.5|43.1|49.82|47.42|45.48|43.08|0
1659020400000|2022-07-28 15:00:00|45.48|43.08|42.93|40.53|45.67|43.27|41.92|39.52|0
1659024000000|2022-07-28 16:00:00|42.91|40.51|42.45|40.05|42.99|40.59|42.06|39.66|0
1659027600000|2022-07-28 17:00:00|42.48|40.08|40.16|37.76|42.94|40.54|39.96|37.56|0
1659031200000|2022-07-28 18:00:00|40.2|37.8|40.57|38.17|41.38|38.98|40.18|37.78|0
1659034800000|2022-07-28 19:00:00|40.53|38.13|40.99|38.11|41.59|39.19|40.01|37.61|0
1659038400000|2022-07-28 20:00:00|41.06|38.18|38.18|35.38|41.09|38.21|37.7|34.9|0
1659042000000|2022-07-28 21:00:00|38.19|35.39|38.33|35.53|38.43|35.63|38.02|35.22|0
1659045600000|2022-07-28 22:00:00|38.56|35.76|39.39|36.59|39.56|36.76|38.56|35.76|0
1659049200000|2022-07-28 23:00:00|39.37|36.57|39.25|36.45|39.64|36.84|39.09|36.29|0
1659052800000|2022-07-29 00:00:00|39.28|36.48|38.4|35.6|39.53|36.73|37.72|34.92|0
1659056400000|2022-07-29 01:00:00|38.43|35.63|37.68|34.88|38.5|35.7|37.67|34.87|0
1659060000000|2022-07-29 02:00:00|37.65|34.85|37.67|34.87|37.78|34.98|37.43|34.63|0
1659063600000|2022-07-29 03:00:00|37.7|34.9|38.07|35.27|38.11|35.31|37.6|34.8|0
1659067200000|2022-07-29 04:00:00|38.09|35.29|37.87|35.07|38.11|35.31|37.71|34.91|0
1659070800000|2022-07-29 05:00:00|37.9|35.1|37.34|34.54|38.23|35.43|37.28|34.48|0
1659074400000|2022-07-29 06:00:00|37.32|34.52|37.73|34.93|38.19|35.39|37.24|34.44|0
1659078000000|2022-07-29 07:00:00|37.8|35|37.86|35.46|38.12|35.72|37.16|34.76|0
1659081600000|2022-07-29 08:00:00|37.83|35.43|37.98|35.58|38.26|35.86|37.42|35.02|0
1659085200000|2022-07-29 09:00:00|38.02|35.62|37.45|35.05|38.2|35.8|37.44|35.04|0
1659088800000|2022-07-29 10:00:00|37.43|35.03|37.39|34.99|37.77|35.37|37.16|34.76|0
1659092400000|2022-07-29 11:00:00|37.41|35.01|37.88|35.48|38.13|35.73|37.32|34.92|0
1659096000000|2022-07-29 12:00:00|37.9|35.5|38.41|36.01|39.48|37.08|37.69|35.29|0
1659099600000|2022-07-29 13:00:00|38.39|35.99|36.92|34.52|39.49|37.09|36.65|34.25|0
1659103200000|2022-07-29 14:00:00|36.88|34.48|36.31|33.91|37.21|34.81|34.56|32.16|0
1659106800000|2022-07-29 15:00:00|36.34|33.94|36.32|33.92|37.71|35.31|32.16|29.76|0
1659110400000|2022-07-29 16:00:00|36.3|33.9|35.11|32.71|36.81|34.41|34.9|32.5|0
1659114000000|2022-07-29 17:00:00|35.13|32.73|34.93|32.53|35.85|33.45|34.42|32.02|0
1659117600000|2022-07-29 18:00:00|34.91|32.51|34.78|32.38|35.29|32.89|34.59|32.19|0
1659121200000|2022-07-29 19:00:00|34.74|32.34|34.6|32.2|35|32.6|33.71|31.31|0
1659124800000|2022-07-29 20:00:00|34.35|31.95|34.71|31.91|34.73|32.24|34.26|31.86|0
1659312000000|2022-08-01 00:00:00|35.03|32.23|35.04|32.24|35.13|32.33|34.94|32.14|0
1659315600000|2022-08-01 01:00:00|35.02|32.22|34.85|32.05|35.21|32.41|34.71|31.91|0
1659319200000|2022-08-01 02:00:00|34.87|32.07|34.77|31.97|35.06|32.26|34.68|31.88|0
1659322800000|2022-08-01 03:00:00|34.78|31.98|35.29|32.49|35.39|32.59|34.77|31.97|0
1659326400000|2022-08-01 04:00:00|35.31|32.51|35.05|32.25|35.35|32.55|35.05|32.25|0
1659330000000|2022-08-01 05:00:00|35.03|32.23|35.01|32.21|35.5|32.7|35|32.2|0
1659333600000|2022-08-01 06:00:00|34.99|32.19|34.89|32.09|35.2|32.4|34.86|32.06|0
1659337200000|2022-08-01 07:00:00|34.72|31.92|34.11|31.71|34.8|32.09|33.8|31.4|0
1659340800000|2022-08-01 08:00:00|34.13|31.73|34.59|32.19|34.72|32.32|33.84|31.44|0
1659344400000|2022-08-01 09:00:00|34.56|32.16|34.01|31.61|34.61|32.21|33.87|31.47|0
1659348000000|2022-08-01 10:00:00|33.99|31.59|34.02|31.62|34.15|31.75|33.76|31.36|0
1659351600000|2022-08-01 11:00:00|33.98|31.58|33.47|31.07|34.04|31.64|33.02|30.62|0
1659355200000|2022-08-01 12:00:00|33.49|31.09|35.23|32.83|35.23|32.83|33.47|31.07|0
1659358800000|2022-08-01 13:00:00|35.27|32.87|34.96|32.56|36.94|34.54|34.51|32.11|0
1659362400000|2022-08-01 14:00:00|35.01|32.61|34.66|32.26|36.26|33.86|33.6|31.2|0
1659366000000|2022-08-01 15:00:00|34.62|32.22|34.94|32.54|35.94|33.54|34.35|31.95|0
1659369600000|2022-08-01 16:00:00|34.92|32.52|35.63|33.23|36.14|33.74|34.81|32.41|0
1659373200000|2022-08-01 17:00:00|35.67|33.27|38.01|35.61|38.24|35.84|35.63|33.23|0
1659376800000|2022-08-01 18:00:00|38.12|35.72|36.76|34.36|38.7|36.3|36.47|34.07|0
1659380400000|2022-08-01 19:00:00|36.75|34.35|37.43|35.03|37.75|35.35|36.38|33.98|0
1659384000000|2022-08-01 20:00:00|37.34|34.94|37.26|34.46|37.6|35.14|37.07|34.46|0
1659387600000|2022-08-01 21:00:00|37.27|34.47|37.51|34.71|37.55|34.75|37.27|34.47|0
1659391200000|2022-08-01 22:00:00|37.42|34.62|37.66|34.86|37.93|35.13|37.42|34.62|0
1659394800000|2022-08-01 23:00:00|37.68|34.88|38.05|35.25|38.09|35.29|37.34|34.54|0
1659398400000|2022-08-02 00:00:00|38|35.2|38.76|35.96|38.77|35.97|37.91|35.11|0
1659402000000|2022-08-02 01:00:00|38.78|35.98|39.02|36.22|39.38|36.58|38.55|35.75|0
1659405600000|2022-08-02 02:00:00|39.04|36.24|39.06|36.26|39.62|36.82|38.93|36.13|0
1659409200000|2022-08-02 03:00:00|39.07|36.27|38.89|36.09|39.18|36.38|38.61|35.81|0
1659412800000|2022-08-02 04:00:00|38.87|36.07|38.91|36.11|39.08|36.28|38.79|35.99|0
1659416400000|2022-08-02 05:00:00|38.93|36.13|39.17|36.37|39.34|36.54|38.63|35.83|0
1659420000000|2022-08-02 06:00:00|39.19|36.39|40.3|37.5|40.55|37.75|38.91|36.11|0
1659423600000|2022-08-02 07:00:00|40.28|37.48|40.37|37.97|41.4|39|40.01|37.36|0
1659427200000|2022-08-02 08:00:00|40.39|37.99|40.73|38.33|41.07|38.67|39.23|36.83|0
1659430800000|2022-08-02 09:00:00|40.75|38.35|40.07|37.67|41.06|38.66|39.58|37.18|0
1659434400000|2022-08-02 10:00:00|40.05|37.65|41.27|38.87|41.61|39.21|39.86|37.46|0
1659438000000|2022-08-02 11:00:00|41.31|38.91|40.74|38.34|41.37|38.97|40.39|37.99|0
1659441600000|2022-08-02 12:00:00|40.79|38.39|41.73|39.33|42.22|39.82|40.45|38.05|0
1659445200000|2022-08-02 13:00:00|41.7|39.3|41.33|38.93|48.46|46.06|40.29|37.89|0
1659448800000|2022-08-02 14:00:00|41.38|38.98|39.36|36.96|43.03|40.63|38.56|36.16|0
1659452400000|2022-08-02 15:00:00|39.34|36.94|37.44|35.04|39.99|37.59|37.1|34.7|0
1659456000000|2022-08-02 16:00:00|37.39|34.99|35.87|33.47|37.55|35.15|34.31|31.91|0
1659459600000|2022-08-02 17:00:00|35.92|33.52|40.26|37.86|40.55|38.15|35.87|33.47|0
1659463200000|2022-08-02 18:00:00|40.31|37.91|40.24|37.84|40.62|38.22|39.08|36.68|0
1659466800000|2022-08-02 19:00:00|40.27|37.87|41.62|39.22|41.74|39.34|39.83|37.43|0
1659470400000|2022-08-02 20:00:00|41.54|39.14|41.89|39.09|42.59|39.79|41.4|39|0
1659474000000|2022-08-02 21:00:00|41.96|39.16|41.81|39.01|41.97|39.17|41.8|39|0
1659477600000|2022-08-02 22:00:00|41.73|38.93|41.58|38.78|41.88|39.08|41.26|38.46|0
1659481200000|2022-08-02 23:00:00|41.6|38.8|42.09|39.29|42.16|39.36|41.4|38.6|0
1659484800000|2022-08-03 00:00:00|42.14|39.34|42.43|39.63|42.98|40.18|41.72|38.92|0
1659488400000|2022-08-03 01:00:00|42.41|39.61|41.63|38.83|42.5|39.7|41.41|38.61|0
1659492000000|2022-08-03 02:00:00|41.6|38.8|41.46|38.66|41.81|39.01|41.19|38.39|0
1659495600000|2022-08-03 03:00:00|41.44|38.64|41.43|38.63|41.62|38.82|41.26|38.46|0
1659499200000|2022-08-03 04:00:00|41.44|38.64|41.32|38.52|41.51|38.71|40.94|38.14|0
1659502800000|2022-08-03 05:00:00|41.3|38.5|40.94|38.14|41.32|38.52|40.73|37.93|0
1659506400000|2022-08-03 06:00:00|40.92|38.12|40.68|37.88|41.65|38.85|40.62|37.82|0
1659510000000|2022-08-03 07:00:00|40.69|37.89|41|38.6|41.46|38.88|40.38|37.89|0
1659513600000|2022-08-03 08:00:00|40.97|38.57|40.52|38.12|41.42|39.02|40.31|37.91|0
1659517200000|2022-08-03 09:00:00|40.49|38.09|39.76|37.36|40.6|38.2|39.37|36.97|0
1659520800000|2022-08-03 10:00:00|39.77|37.37|39.76|37.36|40.01|37.61|39.45|37.05|0
1659524400000|2022-08-03 11:00:00|39.78|37.38|39.33|36.93|39.9|37.5|39.12|36.72|0
1659528000000|2022-08-03 12:00:00|39.34|36.94|38.07|35.67|39.51|37.11|37.75|35.35|0
1659531600000|2022-08-03 13:00:00|38.03|35.63|36.75|34.35|38.61|36.21|36.69|34.29|0
1659535200000|2022-08-03 14:00:00|37.02|34.62|35.5|33.1|37.92|35.52|35.42|33.02|0
1659538800000|2022-08-03 15:00:00|35.42|33.02|33.78|31.38|35.65|33.25|33.7|31.3|0
1659542400000|2022-08-03 16:00:00|33.76|31.36|32.92|30.52|34.34|31.94|32.66|30.26|0
1659546000000|2022-08-03 17:00:00|32.88|30.48|32.68|30.28|33.18|30.78|32.51|30.11|0
1659549600000|2022-08-03 18:00:00|32.7|30.3|32.45|30.05|32.93|30.53|32.18|29.78|0
1659553200000|2022-08-03 19:00:00|32.49|30.09|32.71|30.31|32.77|30.37|31.7|29.3|0
1659556800000|2022-08-03 20:00:00|32.59|30.19|32.61|29.81|32.95|30.55|32.27|29.66|0
1659560400000|2022-08-03 21:00:00|32.59|29.79|32.56|29.76|32.63|29.83|32.52|29.72|0
1659564000000|2022-08-03 22:00:00|32.59|29.79|32.5|29.7|32.82|30.02|32.46|29.66|0
1659567600000|2022-08-03 23:00:00|32.51|29.71|32.72|29.92|32.72|29.92|32.49|29.69|0
1659571200000|2022-08-04 00:00:00|32.76|29.96|32.12|29.32|32.88|30.08|32.1|29.3|0
1659574800000|2022-08-04 01:00:00|32.14|29.34|33.75|30.95|33.91|31.11|32.12|29.32|0
1659578400000|2022-08-04 02:00:00|33.74|30.94|33.84|31.04|34.17|31.37|33.63|30.83|0
1659582000000|2022-08-04 03:00:00|33.82|31.02|34.08|31.28|34.27|31.47|33.81|31.01|0
1659585600000|2022-08-04 04:00:00|34.11|31.31|34|31.2|34.12|31.32|33.88|31.08|0
1659589200000|2022-08-04 05:00:00|33.99|31.19|34.12|31.32|34.19|31.39|33.81|31.01|0
1659592800000|2022-08-04 06:00:00|34.13|31.33|34.19|31.39|34.23|31.43|33.93|31.13|0
1659596400000|2022-08-04 07:00:00|34.15|31.35|33.48|31.08|34.28|31.48|33.19|30.79|0
1659600000000|2022-08-04 08:00:00|33.46|31.06|33.73|31.33|33.79|31.39|33.35|30.95|0
1659603600000|2022-08-04 09:00:00|33.72|31.32|32.9|30.5|33.88|31.48|32.74|30.34|0
1659607200000|2022-08-04 10:00:00|32.91|30.51|33.1|30.7|33.13|30.73|32.31|29.91|0
1659610800000|2022-08-04 11:00:00|33.11|30.71|33.2|30.8|33.7|31.3|32.92|30.52|0
1659614400000|2022-08-04 12:00:00|33.18|30.78|32.68|30.28|33.28|30.88|32.54|30.14|0
1659618000000|2022-08-04 13:00:00|32.72|30.32|34.13|31.73|34.3|31.9|32.7|30.3|0
1659621600000|2022-08-04 14:00:00|34.09|31.69|34.41|32.01|35.81|33.41|33.62|31.22|0
1659625200000|2022-08-04 15:00:00|34.39|31.99|33.94|31.54|35.25|32.85|33.82|31.42|0
1659628800000|2022-08-04 16:00:00|33.92|31.52|34.86|32.46|34.97|32.57|33.67|31.27|0
1659632400000|2022-08-04 17:00:00|34.88|32.48|33.86|31.46|34.88|32.48|33.49|31.09|0
1659636000000|2022-08-04 18:00:00|33.88|31.48|33.78|31.38|34.31|31.91|33.56|31.16|0
1659639600000|2022-08-04 19:00:00|33.82|31.42|33.52|31.12|33.92|31.52|33.14|30.74|0
1659643200000|2022-08-04 20:00:00|33.48|31.08|33.75|30.95|33.84|31.14|33.11|30.71|0
1659646800000|2022-08-04 21:00:00|33.7|30.9|33.63|30.83|33.7|30.9|33.57|30.77|0
1659650400000|2022-08-04 22:00:00|33.71|30.91|33.6|30.8|33.86|31.06|33.51|30.71|0
1659654000000|2022-08-04 23:00:00|33.58|30.78|33.54|30.74|33.6|30.8|33.27|30.47|0
1659657600000|2022-08-05 00:00:00|33.48|30.68|33.28|30.48|33.56|30.76|33.19|30.39|0
1659661200000|2022-08-05 01:00:00|33.3|30.5|32.73|29.93|33.3|30.5|32.66|29.86|0
1659664800000|2022-08-05 02:00:00|32.72|29.92|32.66|29.86|32.82|30.02|32.53|29.73|0
1659668400000|2022-08-05 03:00:00|32.64|29.84|32.7|29.9|32.9|30.1|32.6|29.8|0
1659672000000|2022-08-05 04:00:00|32.72|29.92|32.65|29.85|32.81|30.01|32.62|29.82|0
1659675600000|2022-08-05 05:00:00|32.64|29.84|32.67|29.87|32.89|30.09|32.63|29.83|0
1659679200000|2022-08-05 06:00:00|32.69|29.89|33.07|30.27|33.07|30.27|32.68|29.88|0
1659682800000|2022-08-05 07:00:00|33.05|30.25|32.92|30.52|33.28|30.88|32.6|30.17|0
1659686400000|2022-08-05 08:00:00|32.96|30.56|33.43|31.03|33.64|31.24|32.86|30.46|0
1659690000000|2022-08-05 09:00:00|33.45|31.05|33.32|30.92|33.62|31.22|33.24|30.84|0
1659693600000|2022-08-05 10:00:00|33.31|30.91|33.62|31.22|33.78|31.38|33.29|30.89|0
1659697200000|2022-08-05 11:00:00|33.59|31.19|32.99|30.59|33.88|31.48|32.95|30.55|0
1659700800000|2022-08-05 12:00:00|33.01|30.61|36.91|34.51|37.43|35.03|32.66|30.26|0
1659704400000|2022-08-05 13:00:00|36.98|34.58|34.92|32.52|37.25|34.85|34.8|32.4|0
1659708000000|2022-08-05 14:00:00|34.9|32.5|33.76|31.36|35.45|33.05|33.23|30.83|0
1659711600000|2022-08-05 15:00:00|33.74|31.34|36.11|33.71|36.32|33.92|33.72|31.32|0
1659715200000|2022-08-05 16:00:00|36.16|33.76|34.52|32.12|36.16|33.76|34.46|32.06|0
1659718800000|2022-08-05 17:00:00|34.48|32.08|33.7|31.3|35.16|32.76|32.95|30.55|0
1659722400000|2022-08-05 18:00:00|33.74|31.34|33.78|31.38|34.4|32|33.59|31.19|0
1659726000000|2022-08-05 19:00:00|33.8|31.4|32.19|29.79|33.94|31.54|31.97|29.57|0
1659729600000|2022-08-05 20:00:00|32.17|29.77|32.59|30.19|32.65|30.25|32.17|29.77|0
1659920400000|2022-08-08 01:00:00|34.9|32.1|33.69|30.89|34.9|32.1|33.67|30.87|0
1659924000000|2022-08-08 02:00:00|33.67|30.87|33.34|30.54|33.77|30.97|33.23|30.43|0
1659927600000|2022-08-08 03:00:00|33.36|30.56|33.45|30.65|33.47|30.67|33.14|30.34|0
1659931200000|2022-08-08 04:00:00|33.43|30.63|33.08|30.28|33.43|30.63|33.04|30.24|0
1659934800000|2022-08-08 05:00:00|33.1|30.3|32.72|29.92|33.12|30.32|32.66|29.86|0
1659938400000|2022-08-08 06:00:00|32.7|29.9|32.23|29.43|33.02|30.22|32.16|29.36|0
1659942000000|2022-08-08 07:00:00|32.27|29.47|31.88|29.48|32.27|29.54|31.36|28.88|0
1659945600000|2022-08-08 08:00:00|31.86|29.46|30.91|28.51|32.74|30.34|29.51|27.11|0
1659949200000|2022-08-08 09:00:00|30.9|28.5|31.76|29.36|32.03|29.63|30.75|28.35|0
1659952800000|2022-08-08 10:00:00|31.74|29.34|30.78|28.38|31.8|29.4|30.76|28.36|0
1659956400000|2022-08-08 11:00:00|30.79|28.39|30.7|28.3|31.27|28.87|30.57|28.17|0
1659960000000|2022-08-08 12:00:00|30.69|28.29|30.2|27.8|31.23|28.83|30.2|27.8|0
1659963600000|2022-08-08 13:00:00|30.22|27.82|30.4|28|31.5|29.1|29.56|27.16|0
1659967200000|2022-08-08 14:00:00|30.29|27.89|30.3|27.9|30.87|28.47|30.04|27.64|0
1659970800000|2022-08-08 15:00:00|30.32|27.92|30.52|28.12|31.55|29.15|29.25|26.85|0
1659974400000|2022-08-08 16:00:00|30.54|28.14|32|29.6|32.78|30.38|30.39|27.99|0
1659978000000|2022-08-08 17:00:00|32.02|29.62|31.64|29.24|32.33|29.93|31.34|28.94|0
1659981600000|2022-08-08 18:00:00|31.62|29.22|33.59|31.19|34.07|31.67|31.6|29.2|0
1659985200000|2022-08-08 19:00:00|33.63|31.23|32.71|30.31|33.91|31.51|32.44|30.04|0
1659988800000|2022-08-08 20:00:00|32.74|30.34|32.16|29.36|32.78|30.38|32.11|29.31|0
1659992400000|2022-08-08 21:00:00|32.18|29.38|32.13|29.33|32.25|29.45|31.92|29.12|0
1659996000000|2022-08-08 22:00:00|32.32|29.52|32.47|29.67|32.52|29.72|32.27|29.47|0
1659999600000|2022-08-08 23:00:00|32.48|29.68|31.94|29.14|32.61|29.81|31.77|28.97|0
1660003200000|2022-08-09 00:00:00|31.96|29.16|32.38|29.58|32.38|29.58|31.81|29.01|0
1660006800000|2022-08-09 01:00:00|32.39|29.59|32.84|30.04|32.95|30.15|32.34|29.54|0
1660010400000|2022-08-09 02:00:00|32.82|30.02|32.38|29.58|32.82|30.02|32.36|29.56|0
1660014000000|2022-08-09 03:00:00|32.4|29.6|31.82|29.02|32.4|29.6|31.79|28.99|0
1660017600000|2022-08-09 04:00:00|31.83|29.03|31.94|29.14|32.07|29.27|31.78|28.98|0
1660021200000|2022-08-09 05:00:00|31.96|29.16|32.08|29.28|32.18|29.38|31.87|29.07|0
1660024800000|2022-08-09 06:00:00|32.06|29.26|32.2|29.4|32.51|29.71|32.06|29.26|0
1660028400000|2022-08-09 07:00:00|32.24|29.44|32.43|30.03|32.91|30.51|31.95|29.24|0
1660032000000|2022-08-09 08:00:00|32.41|30.01|32.25|29.85|32.79|30.39|32.14|29.74|0
1660035600000|2022-08-09 09:00:00|32.24|29.84|32.6|30.2|32.64|30.24|32.07|29.67|0
1660039200000|2022-08-09 10:00:00|32.62|30.22|33.48|31.08|33.77|31.37|32.49|30.09|0
1660042800000|2022-08-09 11:00:00|33.46|31.06|34.11|31.71|34.24|31.84|33.23|30.83|0
1660046400000|2022-08-09 12:00:00|34.13|31.73|33.67|31.27|34.36|31.96|33.49|31.09|0
1660050000000|2022-08-09 13:00:00|33.68|31.28|34.4|32|34.62|32.22|33.16|30.76|0
1660053600000|2022-08-09 14:00:00|34.49|32.09|34.55|32.15|35.03|32.63|33.85|31.45|0
1660057200000|2022-08-09 15:00:00|34.52|32.12|34.53|32.13|35.38|32.98|33.7|31.3|0
1660060800000|2022-08-09 16:00:00|34.55|32.15|34.89|32.49|35.26|32.86|34.33|31.93|0
1660064400000|2022-08-09 17:00:00|34.87|32.47|33.77|31.37|35.37|32.97|33.6|31.2|0
1660068000000|2022-08-09 18:00:00|33.79|31.39|33.94|31.54|34.65|32.25|33.55|31.15|0
1660071600000|2022-08-09 19:00:00|33.96|31.56|33.6|31.2|34.16|31.76|33.36|30.96|0
1660075200000|2022-08-09 20:00:00|33.62|31.22|33.44|30.64|33.75|31.22|33.29|30.63|0
1660078800000|2022-08-09 21:00:00|33.46|30.66|33.5|30.7|33.52|30.72|33.36|30.56|0
1660082400000|2022-08-09 22:00:00|33.48|30.68|33.6|30.8|33.66|30.86|33.44|30.64|0
1660086000000|2022-08-09 23:00:00|33.62|30.82|33.41|30.61|33.66|30.86|33.38|30.58|0
1660089600000|2022-08-10 00:00:00|33.47|30.67|34.1|31.3|34.12|31.32|33.35|30.55|0
1660093200000|2022-08-10 01:00:00|34.08|31.28|33.73|30.93|34.08|31.28|33.46|30.66|0
1660096800000|2022-08-10 02:00:00|33.75|30.95|33.85|31.05|34.13|31.33|33.64|30.84|0
1660100400000|2022-08-10 03:00:00|33.83|31.03|33.96|31.16|33.99|31.19|33.75|30.95|0
1660104000000|2022-08-10 04:00:00|33.94|31.14|33.77|30.97|33.94|31.14|33.71|30.91|0
1660107600000|2022-08-10 05:00:00|33.79|30.99|34.17|31.37|34.18|31.38|33.75|30.95|0
1660111200000|2022-08-10 06:00:00|34.19|31.39|34.05|31.25|34.44|31.64|33.96|31.16|0
1660114800000|2022-08-10 07:00:00|34.08|31.28|34.63|32.23|34.79|32.39|33.49|31.09|0
1660118400000|2022-08-10 08:00:00|34.67|32.27|34.1|31.7|34.73|32.33|33.87|31.47|0
1660122000000|2022-08-10 09:00:00|34.08|31.68|34.27|31.87|34.5|32.1|33.93|31.53|0
1660125600000|2022-08-10 10:00:00|34.28|31.88|34.42|32.02|34.62|32.22|34.18|31.78|0
1660129200000|2022-08-10 11:00:00|34.39|31.99|34.02|31.62|34.5|32.1|34|31.6|0
1660132800000|2022-08-10 12:00:00|34|31.6|29.45|27.05|34.1|31.7|28.82|26.42|0
1660136400000|2022-08-10 13:00:00|29.48|27.08|29.34|26.94|30.08|27.68|28.89|26.49|0
1660140000000|2022-08-10 14:00:00|29.39|26.99|28.22|25.82|29.72|27.32|28.19|25.79|0
1660143600000|2022-08-10 15:00:00|28.19|25.79|26.78|24.38|28.39|25.99|26.75|24.35|0
1660147200000|2022-08-10 16:00:00|26.8|24.4|27.14|24.74|27.66|25.26|26.66|24.26|0
1660150800000|2022-08-10 17:00:00|27.12|24.72|26.87|24.47|27.38|24.98|26.63|24.23|0
1660154400000|2022-08-10 18:00:00|26.85|24.45|27.16|24.76|27.37|24.97|26.73|24.33|0
1660158000000|2022-08-10 19:00:00|27.19|24.79|26.1|23.7|27.26|24.86|25.72|23.32|0
1660161600000|2022-08-10 20:00:00|26.15|23.75|26.12|23.63|26.32|23.9|25.96|23.49|0
1660165200000|2022-08-10 21:00:00|26.13|23.64|26.12|23.63|26.16|23.67|26.1|23.61|0
1660168800000|2022-08-10 22:00:00|26.1|23.62|26.29|23.78|26.38|23.87|26.1|23.62|0
1660172400000|2022-08-10 23:00:00|26.3|23.8|25.95|23.48|26.3|23.8|25.87|23.4|0
1660176000000|2022-08-11 00:00:00|25.94|23.47|25.28|22.88|25.95|23.48|25.22|22.82|0
1660179600000|2022-08-11 01:00:00|25.29|22.89|25.72|23.27|25.77|23.32|25.09|22.7|0
1660183200000|2022-08-11 02:00:00|25.73|23.28|25.76|23.31|25.83|23.37|25.54|23.11|0
1660186800000|2022-08-11 03:00:00|25.75|23.3|25.53|23.1|25.76|23.31|25.43|23.01|0
1660190400000|2022-08-11 04:00:00|25.55|23.11|25.72|23.27|25.72|23.27|25.48|23.05|0
1660194000000|2022-08-11 05:00:00|25.74|23.28|25.56|23.13|25.75|23.3|25.5|23.07|0
1660197600000|2022-08-11 06:00:00|25.53|23.1|25.16|22.76|26.05|23.57|24.86|22.49|0
1660201200000|2022-08-11 07:00:00|25.18|22.78|25.59|23.19|25.8|23.4|25.16|22.76|0
1660204800000|2022-08-11 08:00:00|25.6|23.2|25.7|23.3|26.06|23.66|25.6|23.2|0
1660208400000|2022-08-11 09:00:00|25.68|23.28|25.4|23|25.89|23.49|25.25|22.85|0
1660212000000|2022-08-11 10:00:00|25.38|22.98|25.44|23.04|25.67|23.27|25.35|22.95|0
1660215600000|2022-08-11 11:00:00|25.43|23.03|25.12|22.72|25.52|23.12|24.95|22.57|0
1660219200000|2022-08-11 12:00:00|25.1|22.71|24.04|21.75|25.1|22.71|23.95|21.67|0
1660222800000|2022-08-11 13:00:00|24.03|21.74|24.48|22.15|24.87|22.5|23.88|21.6|0
1660226400000|2022-08-11 14:00:00|24.46|22.13|24.38|22.06|24.64|22.3|23.43|21.2|0
1660230000000|2022-08-11 15:00:00|24.4|22.07|24.96|22.58|25.54|23.14|24.34|22.02|0
1660233600000|2022-08-11 16:00:00|24.94|22.56|24.44|22.11|25.25|22.85|24.37|22.05|0
1660237200000|2022-08-11 17:00:00|24.43|22.1|24.69|22.34|24.82|22.46|24.02|21.74|0
1660240800000|2022-08-11 18:00:00|24.7|22.35|25.86|23.46|26.26|23.86|24.7|22.35|0
1660244400000|2022-08-11 19:00:00|25.88|23.48|26.05|23.65|26.62|24.22|25.23|22.83|0
1660248000000|2022-08-11 20:00:00|25.87|23.47|25.57|23.13|25.89|23.49|25.5|23.07|0
1660251600000|2022-08-11 21:00:00|25.58|23.14|25.58|23.14|25.66|23.22|25.58|23.14|0
1660255200000|2022-08-11 22:00:00|25.6|23.17|25.84|23.38|25.96|23.49|25.54|23.1|0
1660258800000|2022-08-11 23:00:00|25.85|23.39|25.78|23.33|25.92|23.45|25.72|23.27|0
1660262400000|2022-08-12 00:00:00|25.73|23.28|26.15|23.66|26.2|23.71|25.35|22.94|0
1660266000000|2022-08-12 01:00:00|26.13|23.64|25.94|23.47|26.17|23.67|25.74|23.29|0
1660269600000|2022-08-12 02:00:00|25.92|23.45|25.68|23.23|25.96|23.48|25.65|23.2|0
1660273200000|2022-08-12 03:00:00|25.66|23.22|25.59|23.16|25.76|23.3|25.53|23.1|0
1660276800000|2022-08-12 04:00:00|25.61|23.17|25.66|23.22|25.67|23.22|25.51|23.08|0
1660280400000|2022-08-12 05:00:00|25.64|23.2|25.4|22.98|25.66|23.22|25.37|22.95|0
1660284000000|2022-08-12 06:00:00|25.36|22.95|25.53|23.1|26|23.52|25.16|22.77|0
1660287600000|2022-08-12 07:00:00|25.52|23.09|24.67|22.32|25.77|23.31|24.52|22.19|0
1660291200000|2022-08-12 08:00:00|24.64|22.29|24.78|22.42|25.17|22.77|24.43|22.1|0
1660294800000|2022-08-12 09:00:00|24.77|22.41|24.6|22.26|24.83|22.47|24.48|22.15|0
1660298400000|2022-08-12 10:00:00|24.59|22.25|24.75|22.39|25.18|22.78|24.59|22.25|0
1660302000000|2022-08-12 11:00:00|24.77|22.41|24.77|22.41|25.15|22.76|24.69|22.33|0
1660305600000|2022-08-12 12:00:00|24.79|22.42|24.34|22.02|24.93|22.56|24.3|21.99|0
1660309200000|2022-08-12 13:00:00|24.32|22|24.39|22.06|25.12|22.73|24.04|21.75|0
1660312800000|2022-08-12 14:00:00|24.76|22.4|23.45|21.21|25.37|22.97|23.41|21.18|0
1660316400000|2022-08-12 15:00:00|23.41|21.18|23.16|20.96|23.49|21.26|22.75|20.58|0
1660320000000|2022-08-12 16:00:00|23.15|20.95|22.67|20.51|23.19|20.98|22.56|20.41|0
1660323600000|2022-08-12 17:00:00|22.65|20.5|22.25|20.14|22.73|20.57|22.14|20.03|0
1660327200000|2022-08-12 18:00:00|22.24|20.12|22.07|19.97|22.7|20.54|22.02|19.92|0
1660330800000|2022-08-12 19:00:00|22.09|19.99|21.47|19.43|22.35|20.22|21.38|19.35|0
1660334400000|2022-08-12 20:00:00|21.51|19.47|21.75|19.68|21.79|19.72|21.47|19.42|0
1660521600000|2022-08-15 00:00:00|22.48|20.34|22.49|20.35|22.59|20.44|22.4|20.27|0
1660525200000|2022-08-15 01:00:00|22.5|20.36|22.23|20.12|22.7|20.54|22.22|20.1|0
1660528800000|2022-08-15 02:00:00|22.22|20.1|22.61|20.46|22.67|20.51|22.22|20.1|0
1660532400000|2022-08-15 03:00:00|22.63|20.47|22.46|20.32|22.64|20.48|22.43|20.29|0
1660536000000|2022-08-15 04:00:00|22.44|20.31|22.94|20.75|23.39|21.16|22.36|20.23|0
1660539600000|2022-08-15 05:00:00|22.92|20.74|22.92|20.74|23.11|20.91|22.81|20.64|0
1660543200000|2022-08-15 06:00:00|22.91|20.73|22.95|20.76|23|20.81|22.5|20.36|0
1660546800000|2022-08-15 07:00:00|22.98|20.79|23.31|21.09|23.69|21.43|22.92|20.73|0
1660550400000|2022-08-15 08:00:00|23.3|21.07|23.18|20.97|23.3|21.09|22.89|20.71|0
1660554000000|2022-08-15 09:00:00|23.17|20.96|23.22|21.01|23.51|21.27|23.08|20.88|0
1660557600000|2022-08-15 10:00:00|23.21|21|23.1|20.9|23.45|21.22|23.05|20.86|0
1660561200000|2022-08-15 11:00:00|23.07|20.87|23.36|21.14|23.58|21.33|23.02|20.83|0
1660564800000|2022-08-15 12:00:00|23.38|21.15|23.85|21.58|23.91|21.63|17.57|15.9|0
1660568400000|2022-08-15 13:00:00|23.87|21.59|21.94|19.85|23.87|21.59|21.72|19.65|0
1660572000000|2022-08-15 14:00:00|22|19.9|22.76|20.59|23.23|21.02|21.97|19.87|0
1660575600000|2022-08-15 15:00:00|22.81|20.64|20.37|18.43|23|20.81|20.25|18.32|0
1660579200000|2022-08-15 16:00:00|20.35|18.41|20.39|18.45|21.1|19.09|20.13|18.21|0
1660582800000|2022-08-15 17:00:00|20.38|18.44|20.5|18.55|20.76|18.78|20.28|18.35|0
1660586400000|2022-08-15 18:00:00|20.52|18.56|20.29|18.36|20.75|18.78|20.24|18.31|0
1660590000000|2022-08-15 19:00:00|20.28|18.35|20.67|18.7|20.72|18.75|20.11|18.19|0
1660593600000|2022-08-15 20:00:00|20.58|18.62|20.8|18.82|20.86|18.87|20.55|18.59|0
1660597200000|2022-08-15 21:00:00|20.77|18.79|20.77|18.79|20.8|18.82|20.75|18.77|0
1660600800000|2022-08-15 22:00:00|20.78|18.8|20.86|18.87|20.9|18.91|20.78|18.8|0
1660604400000|2022-08-15 23:00:00|20.84|18.86|20.74|18.77|20.9|18.91|20.65|18.68|0
1660608000000|2022-08-16 00:00:00|20.77|18.79|20.91|18.92|21.01|19.01|20.77|18.79|0
1660611600000|2022-08-16 01:00:00|20.9|18.91|20.81|18.83|21.15|19.14|20.8|18.82|0
1660615200000|2022-08-16 02:00:00|20.84|18.85|20.51|18.56|20.85|18.87|20.4|18.46|0
1660618800000|2022-08-16 03:00:00|20.53|18.57|20.75|18.78|20.8|18.82|20.51|18.56|0
1660622400000|2022-08-16 04:00:00|20.74|18.76|20.65|18.68|20.77|18.79|20.62|18.65|0
1660626000000|2022-08-16 05:00:00|20.64|18.67|20.59|18.63|20.87|18.88|20.56|18.61|0
1660629600000|2022-08-16 06:00:00|20.61|18.64|20.72|18.75|20.87|18.88|20.56|18.6|0
1660633200000|2022-08-16 07:00:00|20.71|18.74|20.48|18.53|20.94|18.94|20.47|18.52|0
1660636800000|2022-08-16 08:00:00|20.47|18.52|20.31|18.38|20.59|18.63|20.13|18.21|0
1660640400000|2022-08-16 09:00:00|20.3|18.37|20.51|18.55|20.72|18.75|20.28|18.35|0
1660644000000|2022-08-16 10:00:00|20.52|18.57|20.65|18.69|20.78|18.8|20.51|18.55|0
1660647600000|2022-08-16 11:00:00|20.66|18.68|20.29|18.36|20.75|18.77|20.22|18.29|0
1660651200000|2022-08-16 12:00:00|20.31|18.37|20.64|18.68|20.98|18.98|20.15|18.23|0
1660654800000|2022-08-16 13:00:00|20.63|18.66|20.26|18.33|20.75|18.77|20.07|18.16|0
1660658400000|2022-08-16 14:00:00|20.29|18.36|20.69|18.72|20.98|18.98|20.08|18.17|0
1660662000000|2022-08-16 15:00:00|20.7|18.73|19.69|17.82|20.78|18.8|19.6|17.73|0
1660665600000|2022-08-16 16:00:00|19.71|17.83|20.9|18.91|20.96|18.96|19.51|17.66|0
1660669200000|2022-08-16 17:00:00|20.89|18.9|20.23|18.3|20.97|18.97|20.18|18.26|0
1660672800000|2022-08-16 18:00:00|20.25|18.32|21.78|18.9|22.92|20.35|19.84|17.95|0
1660676400000|2022-08-16 19:00:00|21.82|18.94|20.79|18.81|22.18|19.51|20.41|18.46|0
1660680000000|2022-08-16 20:00:00|20.81|18.83|20.6|18.64|21.05|19.05|20.58|18.62|0
1660683600000|2022-08-16 21:00:00|20.62|18.65|20.61|18.65|20.67|18.7|20.61|18.64|0
1660687200000|2022-08-16 22:00:00|20.64|18.68|20.79|18.81|20.86|18.88|20.64|18.68|0
1660690800000|2022-08-16 23:00:00|20.8|18.82|20.72|18.74|20.92|18.93|20.63|18.67|0
1660694400000|2022-08-17 00:00:00|20.7|18.73|20.64|18.68|20.83|18.84|20.42|18.47|0
1660698000000|2022-08-17 01:00:00|20.65|18.69|20.66|18.69|20.85|18.87|20.63|18.66|0
1660701600000|2022-08-17 02:00:00|20.64|18.68|20.7|18.72|20.78|18.8|20.56|18.6|0
1660705200000|2022-08-17 03:00:00|20.69|18.71|20.64|18.67|20.74|18.77|20.63|18.67|0
1660708800000|2022-08-17 04:00:00|20.62|18.66|20.44|18.49|20.62|18.66|20.41|18.47|0
1660712400000|2022-08-17 05:00:00|20.41|18.47|20.23|18.31|20.48|18.53|20.2|18.28|0
1660716000000|2022-08-17 06:00:00|20.25|18.32|20.74|18.77|20.78|18.8|20.23|18.3|0
1660719600000|2022-08-17 07:00:00|20.72|18.75|21.14|19.13|21.16|19.14|20.69|18.72|0
1660723200000|2022-08-17 08:00:00|21.15|19.14|21.5|19.45|21.53|19.48|21.07|19.06|0
1660726800000|2022-08-17 09:00:00|21.52|19.47|21.8|19.73|21.89|19.81|21.34|19.3|0
1660730400000|2022-08-17 10:00:00|21.83|19.75|21.61|19.55|21.92|19.83|20.6|18.64|0
1660734000000|2022-08-17 11:00:00|21.58|19.53|23.26|21.05|23.41|21.18|21.52|19.47|0
1660737600000|2022-08-17 12:00:00|23.24|21.04|23.68|21.43|23.78|21.51|23.02|20.83|0
1660741200000|2022-08-17 13:00:00|23.67|21.42|23.16|20.95|23.85|21.58|22.25|20.14|0
1660744800000|2022-08-17 14:00:00|23.17|20.96|23.65|21.4|23.79|21.53|22.27|20.15|0
1660748400000|2022-08-17 15:00:00|23.62|21.37|23.85|21.58|24.06|21.77|22.77|20.6|0
1660752000000|2022-08-17 16:00:00|23.82|21.55|22.5|20.36|23.85|21.58|22.31|20.19|0
1660755600000|2022-08-17 17:00:00|22.53|20.39|22.88|20.7|23.35|21.13|22.4|20.26|0
1660759200000|2022-08-17 18:00:00|22.9|20.72|22.11|20|23.03|20.84|21.11|19.1|0
1660762800000|2022-08-17 19:00:00|22.14|20.03|22.87|20.69|23.42|20.83|21.67|19.6|0
1660766400000|2022-08-17 20:00:00|22.82|20.65|22.47|20.33|22.91|20.73|22.44|20.31|0
1660770000000|2022-08-17 21:00:00|22.48|20.34|22.55|20.4|22.56|20.41|22.47|20.33|0
1660773600000|2022-08-17 22:00:00|22.57|20.42|22.96|20.77|23.02|20.83|22.57|20.42|0
1660777200000|2022-08-17 23:00:00|22.97|20.78|23.12|20.92|23.25|21.04|22.96|20.77|0
1660780800000|2022-08-18 00:00:00|23.16|20.95|23.14|20.93|23.39|21.17|23.1|20.9|0
1660784400000|2022-08-18 01:00:00|23.15|20.95|23.03|20.84|23.18|20.97|22.75|20.58|0
1660788000000|2022-08-18 02:00:00|23.04|20.85|22.84|20.67|23.06|20.86|22.73|20.57|0
1660791600000|2022-08-18 03:00:00|22.82|20.65|22.86|20.68|22.95|20.77|22.7|20.53|0
1660795200000|2022-08-18 04:00:00|22.87|20.69|23.02|20.83|23.04|20.84|22.72|20.56|0
1660798800000|2022-08-18 05:00:00|23.04|20.84|23.19|20.98|23.21|21|22.75|20.59|0
1660802400000|2022-08-18 06:00:00|23.22|21.01|23.46|21.22|23.52|21.28|22.78|20.61|0
1660806000000|2022-08-18 07:00:00|23.39|21.17|23.06|20.87|23.77|21.51|23.06|20.87|0
1660809600000|2022-08-18 08:00:00|23.03|20.84|22.55|20.41|23.2|20.99|22.52|20.38|0
1660813200000|2022-08-18 09:00:00|22.54|20.39|22.03|19.93|22.58|20.43|21.97|19.88|0
1660816800000|2022-08-18 10:00:00|22.01|19.92|22.1|19.99|22.16|20.05|21.69|19.63|0
1660820400000|2022-08-18 11:00:00|22.11|20.01|21.74|19.67|22.2|20.09|21.74|19.67|0
1660824000000|2022-08-18 12:00:00|21.75|19.68|22.16|20.05|22.57|20.42|21.36|19.33|0
1660827600000|2022-08-18 13:00:00|22.12|20.01|22.76|20.59|22.87|20.7|21.68|19.61|0
1660831200000|2022-08-18 14:00:00|22.83|20.65|21.88|19.8|23.07|20.87|21.35|19.32|0
1660834800000|2022-08-18 15:00:00|21.85|19.77|21.34|19.3|22.21|20.09|21.05|19.05|0
1660838400000|2022-08-18 16:00:00|21.29|19.26|22.06|19.96|22.36|20.23|21.17|19.16|0
1660842000000|2022-08-18 17:00:00|22.04|19.94|21.69|19.63|22.18|20.06|21.45|19.41|0
1660845600000|2022-08-18 18:00:00|21.68|19.62|21.27|19.25|21.82|19.74|21.16|19.14|0
1660849200000|2022-08-18 19:00:00|21.29|19.26|21.1|19.09|21.43|19.39|20.7|18.73|0
1660852800000|2022-08-18 20:00:00|21.11|19.1|20.98|18.98|21.57|19.52|20.95|18.95|0
1660856400000|2022-08-18 21:00:00|20.97|19|21.01|19.01|21.01|19.01|20.96|18.96|0
1660860000000|2022-08-18 22:00:00|21.03|19.03|21.11|19.1|21.15|19.14|20.99|18.99|0
1660863600000|2022-08-18 23:00:00|21.1|19.09|21.03|19.03|21.18|19.17|21.03|19.03|0
1660867200000|2022-08-19 00:00:00|21.05|19.04|21.35|19.32|21.45|19.4|20.95|18.95|0
1660870800000|2022-08-19 01:00:00|21.34|19.3|21.3|19.28|21.56|19.51|21.23|19.21|0
1660874400000|2022-08-19 02:00:00|21.29|19.26|21.07|19.06|21.39|19.35|21.07|19.06|0
1660878000000|2022-08-19 03:00:00|21.06|19.05|21.39|19.35|21.4|19.36|21.04|19.04|0
1660881600000|2022-08-19 04:00:00|21.4|19.36|21.46|19.42|21.49|19.45|21.33|19.3|0
1660885200000|2022-08-19 05:00:00|21.44|19.4|21.85|19.77|21.98|19.88|21.43|19.39|0
1660888800000|2022-08-19 06:00:00|21.87|19.78|22.4|20.27|22.48|20.34|21.42|19.38|0
1660892400000|2022-08-19 07:00:00|22.45|20.31|22.16|20.05|22.52|20.38|22|19.91|0
1660896000000|2022-08-19 08:00:00|22.17|20.06|23.13|20.93|23.42|21.19|22.02|19.93|0
1660899600000|2022-08-19 09:00:00|23.14|20.94|23.08|20.88|23.28|21.07|22.67|20.51|0
1660903200000|2022-08-19 10:00:00|23.07|20.87|23.86|21.59|24.33|21.68|22.95|20.77|0
1660906800000|2022-08-19 11:00:00|23.83|21.56|23.51|21.27|24|21.72|23.49|21.25|0
1660910400000|2022-08-19 12:00:00|23.49|21.25|23.41|21.18|23.83|21.56|23.1|20.9|0
1660914000000|2022-08-19 13:00:00|23.42|21.19|24.22|21.91|24.33|22.01|22.65|20.49|0
1660917600000|2022-08-19 14:00:00|24.25|21.94|24.63|22.28|24.66|22.31|23.96|21.67|0
1660921200000|2022-08-19 15:00:00|24.61|22.27|25.22|22.82|26.01|23.61|24.48|22.15|0
1660924800000|2022-08-19 16:00:00|25.24|22.84|24.68|22.33|25.45|23.05|24.41|22.09|0
1660928400000|2022-08-19 17:00:00|24.66|22.31|24.94|22.56|25.49|23.09|24.44|22.12|0
1660932000000|2022-08-19 18:00:00|24.95|22.58|25.64|23.24|25.77|23.37|24.9|22.53|0
1660935600000|2022-08-19 19:00:00|25.62|23.22|24.49|22.15|25.87|23.47|24.1|21.8|0
1660939200000|2022-08-19 20:00:00|24.55|22.21|24.5|22.17|24.57|22.23|24.42|22.09|0
1661126400000|2022-08-22 00:00:00|26|23.52|25.96|23.48|26.02|23.54|25.69|23.24|0
1661130000000|2022-08-22 01:00:00|25.97|23.5|25.57|23.14|26.01|23.53|25.46|23.03|0
1661133600000|2022-08-22 02:00:00|25.56|23.12|25.06|22.67|25.59|23.15|25.04|22.66|0
1661137200000|2022-08-22 03:00:00|25.08|22.69|25.4|22.98|25.46|23.03|25.08|22.69|0
1661140800000|2022-08-22 04:00:00|25.41|22.99|25.69|23.24|25.71|23.26|25.4|22.98|0
1661144400000|2022-08-22 05:00:00|25.67|23.23|25.76|23.3|25.79|23.34|25.47|23.05|0
1661148000000|2022-08-22 06:00:00|25.74|23.29|26.08|23.6|26.41|23.89|25.41|22.99|0
1661151600000|2022-08-22 07:00:00|26.09|23.61|27.29|24.89|27.42|25.02|25.68|23.28|0
1661155200000|2022-08-22 08:00:00|27.25|24.85|28.04|25.64|28.51|26.11|26.95|24.55|0
1661158800000|2022-08-22 09:00:00|28.09|25.69|28.9|26.5|29.35|26.95|28.05|25.65|0
1661162400000|2022-08-22 10:00:00|28.92|26.52|28.63|26.23|29|26.6|28.11|25.71|0
1661166000000|2022-08-22 11:00:00|28.59|26.19|28.66|26.26|28.92|26.52|28.37|25.97|0
1661169600000|2022-08-22 12:00:00|28.64|26.24|28.93|26.53|28.94|26.54|28.61|26.21|0
1661173200000|2022-08-22 13:00:00|28.91|26.51|29.35|26.95|29.82|27.42|28.65|26.25|0
1661176800000|2022-08-22 14:00:00|29.43|27.03|30.51|28.11|30.51|28.11|28.49|26.09|0
1661180400000|2022-08-22 15:00:00|30.53|28.13|28.87|26.47|30.53|28.13|28.69|26.29|0
1661184000000|2022-08-22 16:00:00|28.85|26.45|29.84|27.44|30.21|27.81|28.65|26.25|0
1661187600000|2022-08-22 17:00:00|29.82|27.42|31.67|29.27|31.67|29.27|29.8|27.4|0
1661191200000|2022-08-22 18:00:00|31.63|29.23|32.05|29.65|32.29|29.89|31.48|29.08|0
1661194800000|2022-08-22 19:00:00|32.03|29.63|31.94|29.54|32.48|30.08|31.01|28.61|0
1661198400000|2022-08-22 20:00:00|31.9|29.5|32.05|29.25|32.31|29.89|31.79|29.2|0
1661202000000|2022-08-22 21:00:00|32.06|29.26|32.01|29.21|32.11|29.31|31.99|29.19|0
1661205600000|2022-08-22 22:00:00|31.99|29.19|31.82|29.02|32.24|29.44|31.72|28.92|0
1661209200000|2022-08-22 23:00:00|31.84|29.04|31.52|28.72|31.88|29.08|31.48|28.68|0
1661212800000|2022-08-23 00:00:00|31.5|28.7|32.11|29.31|32.18|29.38|31.43|28.63|0
1661216400000|2022-08-23 01:00:00|32.09|29.29|32.07|29.27|32.21|29.41|31.65|28.85|0
1661220000000|2022-08-23 02:00:00|32.03|29.23|31.6|28.8|32.03|29.23|31.52|28.72|0
1661223600000|2022-08-23 03:00:00|31.58|28.78|31.87|29.07|31.89|29.09|31.52|28.72|0
1661227200000|2022-08-23 04:00:00|31.85|29.05|32.23|29.43|32.27|29.47|31.77|28.97|0
1661230800000|2022-08-23 05:00:00|32.21|29.41|32.77|29.97|33.05|30.25|32.15|29.35|0
1661234400000|2022-08-23 06:00:00|32.75|29.95|33.81|31.01|34.39|31.59|32.47|29.67|0
1661238000000|2022-08-23 07:00:00|33.75|30.95|31.3|28.9|33.82|31.02|31.14|28.74|0
1661241600000|2022-08-23 08:00:00|31.26|28.86|30.3|27.9|31.29|28.89|29.93|27.53|0
1661245200000|2022-08-23 09:00:00|30.32|27.92|29.96|27.56|30.6|28.2|29.92|27.52|0
1661248800000|2022-08-23 10:00:00|29.98|27.58|30.67|28.27|30.91|28.51|29.96|27.56|0
1661252400000|2022-08-23 11:00:00|30.69|28.29|30.38|27.98|31|28.6|30.28|27.88|0
1661256000000|2022-08-23 12:00:00|30.36|27.96|31.18|28.78|31.3|28.9|30.32|27.92|0
1661259600000|2022-08-23 13:00:00|31.17|28.77|30.56|28.16|31.57|29.17|29.83|27.43|0
1661263200000|2022-08-23 14:00:00|30.57|28.17|30.79|28.39|30.93|28.53|29.39|26.99|0
1661266800000|2022-08-23 15:00:00|30.77|28.37|30.97|28.57|31.45|29.05|30.51|28.11|0
1661270400000|2022-08-23 16:00:00|30.95|28.55|30.82|28.42|31.91|29.51|30.74|28.34|0
1661274000000|2022-08-23 17:00:00|30.84|28.44|31.31|28.91|31.63|29.23|30.43|28.03|0
1661277600000|2022-08-23 18:00:00|31.33|28.93|30.14|27.74|31.53|29.13|30.08|27.68|0
1661281200000|2022-08-23 19:00:00|30.16|27.76|30.63|28.23|30.65|28.25|29.63|27.23|0
1661284800000|2022-08-23 20:00:00|30.43|28.03|30.92|28.12|30.96|28.36|30.33|27.93|0
1661288400000|2022-08-23 21:00:00|30.91|28.11|30.9|28.1|30.95|28.15|30.88|28.08|0
1661292000000|2022-08-23 22:00:00|30.99|28.19|30.65|27.85|30.99|28.19|30.59|27.79|0
1661295600000|2022-08-23 23:00:00|30.63|27.83|30.79|27.99|30.89|28.09|30.48|27.68|0
1661299200000|2022-08-24 00:00:00|30.77|27.97|30.94|28.14|31.07|28.27|30.59|27.79|0
1661302800000|2022-08-24 01:00:00|30.96|28.16|31.52|28.72|31.79|28.99|30.89|28.09|0
1661306400000|2022-08-24 02:00:00|31.5|28.7|31.76|28.96|31.91|29.11|31.39|28.59|0
1661310000000|2022-08-24 03:00:00|31.74|28.94|31.72|28.92|31.83|29.03|31.64|28.84|0
1661313600000|2022-08-24 04:00:00|31.74|28.94|31.71|28.91|32.39|29.59|31.61|28.81|0
1661317200000|2022-08-24 05:00:00|31.69|28.89|31.68|28.88|31.88|29.08|31.51|28.71|0
1661320800000|2022-08-24 06:00:00|31.67|28.87|31.67|28.87|32|29.2|31.3|28.5|0
1661324400000|2022-08-24 07:00:00|31.73|28.93|31.9|29.5|32.58|30.18|30.88|28.48|0
1661328000000|2022-08-24 08:00:00|31.89|29.49|30.71|28.31|31.97|29.57|30.58|28.18|0
1661331600000|2022-08-24 09:00:00|30.73|28.33|31.19|28.79|31.27|28.87|30.57|28.17|0
1661335200000|2022-08-24 10:00:00|31.16|28.76|31.24|28.84|31.34|28.94|30.85|28.45|0
1661338800000|2022-08-24 11:00:00|31.22|28.82|29.64|27.24|31.28|28.88|29.31|26.91|0
1661342400000|2022-08-24 12:00:00|29.62|27.22|29.95|27.55|30.32|27.92|29.34|26.94|0
1661346000000|2022-08-24 13:00:00|29.93|27.53|29.89|27.49|30.88|28.48|29.64|27.24|0
1661349600000|2022-08-24 14:00:00|29.86|27.46|29.13|26.73|30.17|27.77|28.62|26.22|0
1661353200000|2022-08-24 15:00:00|29.11|26.71|27.81|25.41|29.2|26.8|27.52|25.12|0
1661356800000|2022-08-24 16:00:00|27.79|25.39|28.93|26.53|29.09|26.69|27.49|25.09|0
1661360400000|2022-08-24 17:00:00|28.91|26.51|28.89|26.49|29.34|26.94|28.57|26.17|0
1661364000000|2022-08-24 18:00:00|28.85|26.45|28.14|25.74|29.14|26.74|28.1|25.7|0
1661367600000|2022-08-24 19:00:00|28.16|25.76|28.07|25.67|28.25|25.85|27.54|25.14|0
1661371200000|2022-08-24 20:00:00|28|25.6|27.66|25.03|28.13|25.71|27.62|24.99|0
1661374800000|2022-08-24 21:00:00|27.67|25.04|27.72|25.08|27.77|25.13|27.67|25.04|0
1661378400000|2022-08-24 22:00:00|27.74|25.1|27.73|25.09|27.81|25.16|27.56|24.93|0
1661382000000|2022-08-24 23:00:00|27.71|25.07|27.92|25.26|28|25.34|27.64|25|0
1661385600000|2022-08-25 00:00:00|27.87|25.21|27.29|24.7|28.1|25.42|27.24|24.64|0
1661389200000|2022-08-25 01:00:00|27.31|24.69|27.16|24.58|27.37|24.76|27|24.43|0
1661392800000|2022-08-25 02:00:00|27.14|24.56|27.14|24.56|27.29|24.69|27|24.43|0
1661396400000|2022-08-25 03:00:00|27.12|24.54|27.39|24.78|27.45|24.83|27.01|24.43|0
1661400000000|2022-08-25 04:00:00|27.37|24.76|26.94|24.37|27.44|24.83|26.87|24.31|0
1661403600000|2022-08-25 05:00:00|26.9|24.34|26.99|24.42|27.06|24.48|26.68|24.14|0
1661407200000|2022-08-25 06:00:00|27.01|24.44|25.29|22.88|27.05|24.47|24.95|22.57|0
1661410800000|2022-08-25 07:00:00|25.33|22.92|25.16|22.76|26.72|24.17|25.06|22.67|0
1661414400000|2022-08-25 08:00:00|25.14|22.75|25.51|23.11|25.68|23.28|25.04|22.65|0
1661418000000|2022-08-25 09:00:00|25.53|23.13|26.91|24.51|27.05|24.65|25.43|23.03|0
1661421600000|2022-08-25 10:00:00|26.94|24.54|26.96|24.56|27.23|24.83|26.22|23.82|0
1661425200000|2022-08-25 11:00:00|26.94|24.54|26.83|24.43|27.09|24.69|26.47|24.07|0
1661428800000|2022-08-25 12:00:00|26.82|24.42|27.28|24.88|27.66|25.26|26.63|24.23|0
1661432400000|2022-08-25 13:00:00|27.3|24.9|26.3|23.9|28.21|25.81|26.25|23.85|0
1661436000000|2022-08-25 14:00:00|26.19|23.79|24.99|22.61|26.86|24.46|24.4|22.07|0
1661439600000|2022-08-25 15:00:00|24.95|22.57|25.87|23.47|26.44|24.04|24.95|22.57|0
1661443200000|2022-08-25 16:00:00|25.91|23.51|27|24.6|27.19|24.79|25.19|22.79|0
1661446800000|2022-08-25 17:00:00|27.02|24.62|25.71|23.31|27.24|24.84|25.58|23.18|0
1661450400000|2022-08-25 18:00:00|25.69|23.29|25.45|23.05|26.16|23.76|25.45|23.05|0
1661454000000|2022-08-25 19:00:00|25.47|23.07|24.05|21.76|25.61|23.21|23.95|21.67|0
1661457600000|2022-08-25 20:00:00|23.97|21.69|24.4|22.07|24.49|22.16|23.97|21.69|0
1661461200000|2022-08-25 21:00:00|24.41|22.09|24.24|21.93|24.41|22.09|24.21|21.91|0
1661464800000|2022-08-25 22:00:00|24.21|21.9|24.4|22.08|24.53|22.2|24.06|21.77|0
1661468400000|2022-08-25 23:00:00|24.38|22.06|24.28|21.97|24.38|22.06|24.04|21.75|0
1661472000000|2022-08-26 00:00:00|24.3|21.98|24.13|21.83|24.51|22.18|24.06|21.77|0
1661475600000|2022-08-26 01:00:00|24.14|21.84|24.04|21.75|24.35|22.03|23.99|21.71|0
1661479200000|2022-08-26 02:00:00|24.06|21.77|24.01|21.72|24.12|21.83|23.99|21.7|0
1661482800000|2022-08-26 03:00:00|24.02|21.74|24.05|21.76|24.07|21.78|23.96|21.68|0
1661486400000|2022-08-26 04:00:00|24.07|21.78|24.26|21.95|24.27|21.96|24.05|21.76|0
1661490000000|2022-08-26 05:00:00|24.24|21.93|24.67|22.32|24.76|22.4|24.16|21.86|0
1661493600000|2022-08-26 06:00:00|24.68|22.33|24.72|22.36|25.07|22.69|24.59|22.24|0
1661497200000|2022-08-26 07:00:00|24.74|22.38|25.01|22.63|25.15|22.76|24.44|22.11|0
1661500800000|2022-08-26 08:00:00|25.03|22.64|25.15|22.75|25.39|22.99|24.84|22.47|0
1661504400000|2022-08-26 09:00:00|25.13|22.74|25.65|23.25|25.79|23.39|25.05|22.67|0
1661508000000|2022-08-26 10:00:00|25.64|23.24|25.67|23.27|25.83|23.43|25.45|23.05|0
1661511600000|2022-08-26 11:00:00|25.66|23.26|25.29|22.89|25.98|23.58|25.17|22.77|0
1661515200000|2022-08-26 12:00:00|25.27|22.87|24.41|22.08|25.54|23.14|24.38|22.05|0
1661518800000|2022-08-26 13:00:00|24.43|22.1|24.27|21.96|25.4|23|23.38|21.15|0
1661522400000|2022-08-26 14:00:00|24.53|22.2|28.73|25.37|29.55|26.19|23.83|20.47|0
1661526000000|2022-08-26 15:00:00|28.82|25.46|30.08|26.72|30.83|27.47|28.71|25.35|0
1661529600000|2022-08-26 16:00:00|30.16|26.8|31.79|28.43|32.62|29.26|30.07|26.71|0
1661533200000|2022-08-26 17:00:00|31.85|28.49|32.47|29.11|32.64|29.28|31.54|28.18|0
1661536800000|2022-08-26 18:00:00|32.49|29.13|33.99|31.59|34.08|31.68|31.98|28.94|0
1661540400000|2022-08-26 19:00:00|34.01|31.61|36.53|34.13|36.57|34.17|33.55|31.15|0
1661544000000|2022-08-26 20:00:00|36.6|34.2|35.92|33.52|37.09|34.69|35.9|33.5|0
1661731200000|2022-08-29 00:00:00|40.97|38.17|40.54|37.74|41.02|38.22|39.54|36.74|0
1661734800000|2022-08-29 01:00:00|40.52|37.72|41.37|38.57|42.19|39.39|40.26|37.46|0
1661738400000|2022-08-29 02:00:00|41.34|38.54|40.72|37.92|41.5|38.7|40.27|37.47|0
1661742000000|2022-08-29 03:00:00|40.71|37.91|40.14|37.34|40.87|38.07|40.09|37.29|0
1661745600000|2022-08-29 04:00:00|40.11|37.31|40.15|37.35|40.72|37.92|39.95|37.15|0
1661749200000|2022-08-29 05:00:00|40.1|37.3|41.12|38.32|41.15|38.35|39.92|37.12|0
1661752800000|2022-08-29 06:00:00|41.07|38.27|39.58|36.78|41.08|38.28|38.36|35.56|0
1661756400000|2022-08-29 07:00:00|39.57|36.77|39.3|36.42|40.98|38.1|38.81|35.71|0
1661760000000|2022-08-29 08:00:00|39.32|36.44|40.99|38.11|40.99|38.11|39.16|36.28|0
1661763600000|2022-08-29 09:00:00|40.94|38.06|40.65|37.77|41.43|38.55|40.29|37.41|0
1661767200000|2022-08-29 10:00:00|40.7|37.82|40.91|38.03|41.16|38.28|40.3|37.42|0
1661770800000|2022-08-29 11:00:00|40.86|37.98|40.14|37.74|42.11|39.23|40.14|37.74|0
1661774400000|2022-08-29 12:00:00|40.2|37.8|40|37.12|40.7|38.3|39.18|36.73|0
1661778000000|2022-08-29 13:00:00|39.98|37.1|38.31|35.91|40.18|37.78|37.76|35.36|0
1661781600000|2022-08-29 14:00:00|38.36|35.96|39.49|37.09|39.79|37.39|36.4|34|0
1661785200000|2022-08-29 15:00:00|39.62|37.22|36.95|34.55|39.62|37.22|36.8|34.4|0
1661788800000|2022-08-29 16:00:00|36.9|34.5|35.94|33.54|37.17|34.77|35.38|32.98|0
1661792400000|2022-08-29 17:00:00|35.98|33.58|34.81|32.41|36.68|34.28|34.68|32.28|0
1661796000000|2022-08-29 18:00:00|34.79|32.39|35.13|32.73|36.03|33.63|34.77|32.37|0
1661799600000|2022-08-29 19:00:00|35.18|32.78|37.73|35.33|37.9|35.5|34.25|31.85|0
1661803200000|2022-08-29 20:00:00|37.7|35.3|37.52|34.72|37.82|35.42|36.34|33.94|0
1661806800000|2022-08-29 21:00:00|37.54|34.74|37.57|34.77|37.63|34.83|37.54|34.74|0
1661810400000|2022-08-29 22:00:00|37.5|34.7|37.58|34.78|37.67|34.87|37.32|34.52|0
1661814000000|2022-08-29 23:00:00|37.56|34.76|36.91|34.11|37.82|35.02|36.75|33.95|0
1661817600000|2022-08-30 00:00:00|36.89|34.09|37.58|34.78|38.28|35.48|36.8|34|0
1661821200000|2022-08-30 01:00:00|37.61|34.81|37.85|35.05|38.02|35.22|36.88|34.08|0
1661824800000|2022-08-30 02:00:00|37.87|35.07|37.32|34.52|38.21|35.41|37.25|34.45|0
1661828400000|2022-08-30 03:00:00|37.34|34.54|36.82|34.02|37.6|34.8|36.82|34.02|0
1661832000000|2022-08-30 04:00:00|36.84|34.04|36.42|33.62|36.92|34.12|36.12|33.32|0
1661835600000|2022-08-30 05:00:00|36.39|33.59|36.46|33.66|36.82|34.02|36.29|33.49|0
1661839200000|2022-08-30 06:00:00|36.48|33.68|36.39|33.59|36.98|34.18|36.25|33.45|0
1661842800000|2022-08-30 07:00:00|36.46|33.66|34.97|32.57|36.63|34.07|34.5|32.1|0
1661846400000|2022-08-30 08:00:00|35|32.6|34.17|31.77|35|32.6|31.48|29.08|0
1661850000000|2022-08-30 09:00:00|34.15|31.75|33.99|31.59|34.63|32.23|33.8|31.4|0
1661853600000|2022-08-30 10:00:00|34.01|31.61|34.32|31.92|34.35|31.95|33.63|31.23|0
1661857200000|2022-08-30 11:00:00|34.3|31.9|34.77|32.37|34.96|32.56|34.05|31.65|0
1661860800000|2022-08-30 12:00:00|34.7|32.3|34.76|32.36|35.79|33.39|34.34|31.94|0
1661864400000|2022-08-30 13:00:00|34.78|32.38|36.81|33.93|37.02|34.14|34.51|32.11|0
1661868000000|2022-08-30 14:00:00|36.87|33.99|39.93|37.05|42.58|39.7|35.85|32.97|0
1661871600000|2022-08-30 15:00:00|39.64|36.76|39.44|36.56|40.68|37.8|38.45|35.57|0
1661875200000|2022-08-30 16:00:00|39.42|36.54|40.55|37.67|41.14|38.26|37.9|35.02|0
1661878800000|2022-08-30 17:00:00|40.58|37.7|41.17|38.29|42.67|39.79|40.18|37.3|0
1661882400000|2022-08-30 18:00:00|41.15|38.27|41.02|38.14|41.55|38.67|39.9|37.02|0
1661886000000|2022-08-30 19:00:00|41.13|38.25|39.09|36.69|41.15|38.27|38.71|35.93|0
1661889600000|2022-08-30 20:00:00|39.02|36.62|39.1|36.3|39.35|36.74|38.45|35.76|0
1661893200000|2022-08-30 21:00:00|39.14|36.34|39.14|36.34|39.25|36.45|39.12|36.32|0
1661896800000|2022-08-30 22:00:00|39|36.2|38.84|36.04|39.4|36.6|38.74|35.94|0
1661900400000|2022-08-30 23:00:00|38.86|36.06|38.75|35.95|39.47|36.67|38.72|35.92|0
1661904000000|2022-08-31 00:00:00|38.69|35.89|37.58|34.78|38.8|36|37.41|34.61|0
1661907600000|2022-08-31 01:00:00|37.61|34.81|37.48|34.68|37.85|35.05|37.09|34.29|0
1661911200000|2022-08-31 02:00:00|37.46|34.66|37.09|34.29|37.46|34.66|36.8|34|0
1661914800000|2022-08-31 03:00:00|37.1|34.3|36.33|33.53|37.21|34.41|35.97|33.17|0
1661918400000|2022-08-31 04:00:00|36.31|33.51|35.88|33.08|36.37|33.57|35.46|32.66|0
1661922000000|2022-08-31 05:00:00|35.84|33.04|36.33|33.53|36.61|33.81|35.65|32.85|0
1661925600000|2022-08-31 06:00:00|36.35|33.55|36.91|34.11|37.42|34.62|36.01|33.21|0
1661929200000|2022-08-31 07:00:00|36.88|34.08|38.09|35.69|38.26|35.86|36.53|33.78|0
1661932800000|2022-08-31 08:00:00|38.1|35.7|38.55|36.15|39.1|36.7|37.18|34.78|0
1661936400000|2022-08-31 09:00:00|38.57|36.17|39.35|36.95|39.67|37.27|38.57|36.17|0
1661940000000|2022-08-31 10:00:00|39.32|36.92|37.94|35.54|39.61|37.21|37.24|34.84|0
1661943600000|2022-08-31 11:00:00|37.89|35.49|37.82|35.42|38.43|36.03|37.31|34.91|0
1661947200000|2022-08-31 12:00:00|37.84|35.44|37.14|34.74|38.07|35.67|36.89|34.49|0
1661950800000|2022-08-31 13:00:00|37.12|34.72|36.5|34.1|38.44|36.04|34.67|32.27|0
1661954400000|2022-08-31 14:00:00|36.55|34.15|37.35|34.95|38.61|36.21|36.49|34.09|0
1661958000000|2022-08-31 15:00:00|37.32|34.92|36.64|34.24|38.93|36.53|36.37|33.97|0
1661961600000|2022-08-31 16:00:00|36.59|34.19|37.9|35.5|38.34|35.94|36.42|34.02|0
1661965200000|2022-08-31 17:00:00|37.93|35.53|39.11|36.71|39.78|37.38|37.24|34.84|0
1661968800000|2022-08-31 18:00:00|39.09|36.69|40.02|37.62|40.75|38.35|38.61|36.21|0
1661972400000|2022-08-31 19:00:00|40.04|37.64|39.39|36.99|40.37|37.97|36.63|34.23|0
1661976000000|2022-08-31 20:00:00|39.54|37.14|39.18|36.38|39.74|37.34|39.01|36.22|0
1661979600000|2022-08-31 21:00:00|39.19|36.39|39.42|36.62|39.51|36.71|39.09|36.29|0
1661983200000|2022-08-31 22:00:00|39.69|36.89|40.56|37.76|41.11|38.31|39.08|36.28|0
1661986800000|2022-08-31 23:00:00|40.6|37.8|41.74|38.94|42.49|39.69|40.57|37.77|0
1661990400000|2022-09-01 00:00:00|41.68|38.88|42.31|39.51|43.03|40.23|41.4|38.6|0
1661994000000|2022-09-01 01:00:00|42.28|39.48|42.25|39.45|42.67|39.87|41.65|38.85|0
1661997600000|2022-09-01 02:00:00|42.29|39.49|42.31|39.51|42.55|39.75|41.83|39.03|0
1662001200000|2022-09-01 03:00:00|42.3|39.5|43.01|40.21|43.16|40.36|42.13|39.33|0
1662004800000|2022-09-01 04:00:00|42.96|40.16|42.36|39.56|43.12|40.32|42.31|39.51|0
1662008400000|2022-09-01 05:00:00|42.39|39.59|42.65|39.85|42.91|40.11|42.15|39.35|0
1662012000000|2022-09-01 06:00:00|42.69|39.89|42.4|39.6|44.91|42.11|42.03|39.23|0
1662015600000|2022-09-01 07:00:00|42.45|39.65|42.53|40.13|43.2|40.8|41.37|38.97|0
1662019200000|2022-09-01 08:00:00|42.45|40.05|43.11|40.71|43.55|41.15|42.16|39.76|0
1662022800000|2022-09-01 09:00:00|43.08|40.68|42.51|40.11|43.54|41.14|42.17|39.77|0
1662026400000|2022-09-01 10:00:00|42.54|40.14|42.51|40.11|42.95|40.55|42.34|39.94|0
1662030000000|2022-09-01 11:00:00|42.43|40.03|40.79|38.39|42.45|40.05|40.11|37.71|0
1662033600000|2022-09-01 12:00:00|40.76|38.36|42.14|39.74|42.26|39.86|40.43|38.03|0
1662037200000|2022-09-01 13:00:00|42.2|39.8|41.63|39.23|42.81|40.41|41.06|38.66|0
1662040800000|2022-09-01 14:00:00|41.48|39.08|43.68|41.28|43.96|41.56|40.99|38.59|0
1662044400000|2022-09-01 15:00:00|43.74|41.34|45.06|42.66|45.67|43.27|41.76|39.36|0
1662048000000|2022-09-01 16:00:00|45.09|42.69|45.55|43.15|46.07|43.67|43.73|41.33|0
1662051600000|2022-09-01 17:00:00|45.52|43.12|43.54|41.14|45.82|43.42|42.54|40.14|0
1662055200000|2022-09-01 18:00:00|43.4|41|39.74|37.34|43.89|41.49|38.97|36.57|0
1662058800000|2022-09-01 19:00:00|39.83|37.43|37.45|35.05|40.41|38.01|37.07|34.67|0
1662062400000|2022-09-01 20:00:00|37.47|35.07|36.8|34|37.96|35.56|36.61|33.81|0
1662066000000|2022-09-01 21:00:00|36.78|33.98|36.73|33.93|36.83|34.03|36.68|33.88|0
1662069600000|2022-09-01 22:00:00|36.77|33.97|36.81|34.01|37.07|34.27|36.13|33.33|0
1662073200000|2022-09-01 23:00:00|36.79|33.99|36.57|33.77|37.1|34.3|36.54|33.74|0
1662076800000|2022-09-02 00:00:00|36.56|33.76|37.18|34.38|37.46|34.66|36.51|33.71|0
1662080400000|2022-09-02 01:00:00|37.23|34.43|37.24|34.44|37.55|34.75|37|34.2|0
1662084000000|2022-09-02 02:00:00|37.26|34.46|37.49|34.69|37.95|35.15|37.26|34.46|0
1662087600000|2022-09-02 03:00:00|37.52|34.72|37.24|34.44|37.55|34.75|37.08|34.28|0
1662091200000|2022-09-02 04:00:00|37.21|34.41|36.68|33.88|37.24|34.44|36.64|33.84|0
1662094800000|2022-09-02 05:00:00|36.66|33.86|37.55|34.75|37.78|34.98|36.6|33.8|0
1662098400000|2022-09-02 06:00:00|37.58|34.78|36.41|33.61|38.15|35.35|36.38|33.58|0
1662102000000|2022-09-02 07:00:00|36.43|33.63|37.3|34.9|37.66|35.26|36.4|33.6|0
1662105600000|2022-09-02 08:00:00|37.33|34.93|36.03|33.63|37.34|34.94|35.91|33.51|0
1662109200000|2022-09-02 09:00:00|36.08|33.68|36.24|33.84|36.7|34.3|36.08|33.68|0
1662112800000|2022-09-02 10:00:00|36.25|33.85|36.74|34.34|37.34|34.94|36.11|33.71|0
1662116400000|2022-09-02 11:00:00|36.77|34.37|36.44|34.04|37.28|34.88|36.22|33.82|0
1662120000000|2022-09-02 12:00:00|36.47|34.07|33.51|31.11|36.64|34.24|32.64|30.24|0
1662123600000|2022-09-02 13:00:00|33.55|31.15|34.1|31.7|34.65|32.25|32.48|30.08|0
1662127200000|2022-09-02 14:00:00|33.99|31.59|31.32|28.92|35.05|32.65|30.75|28.35|0
1662130800000|2022-09-02 15:00:00|31.23|28.83|30.62|28.22|31.55|29.15|30.42|28.02|0
1662134400000|2022-09-02 16:00:00|30.55|28.15|35.95|32.59|36.62|33.26|30.4|28|0
1662138000000|2022-09-02 17:00:00|36.02|32.66|40.41|37.05|40.55|37.19|36.02|32.66|0
1662141600000|2022-09-02 18:00:00|40.47|37.11|39.98|37.1|40.47|37.24|38.11|35.23|0
1662145200000|2022-09-02 19:00:00|40.09|37.21|39.51|36.15|42.38|39.02|38.05|35.17|0
1662148800000|2022-09-02 20:00:00|39.59|36.23|38.81|36.01|39.85|37.45|38.5|35.65|0
1662422400000|2022-09-06 00:00:00|34.92|32.52|34.25|31.85|34.96|32.56|34|31.6|0
1662426000000|2022-09-06 01:00:00|34.23|31.83|35.2|32.8|35.23|32.83|34|31.6|0
1662429600000|2022-09-06 02:00:00|35.17|32.77|34.97|32.57|35.6|33.2|34.9|32.5|0
1662433200000|2022-09-06 03:00:00|34.95|32.55|35.64|33.24|35.85|33.45|34.95|32.55|0
1662436800000|2022-09-06 04:00:00|35.66|33.26|36.02|33.22|36.1|33.3|35.5|32.72|0
1662440400000|2022-09-06 05:00:00|36.04|33.24|36.05|33.25|36.26|33.46|35.64|32.84|0
1662444000000|2022-09-06 06:00:00|36.02|33.22|35.69|32.89|36.28|33.48|34.94|32.14|0
1662447600000|2022-09-06 07:00:00|35.82|33.02|34.69|32.29|35.92|33.12|33.7|31.3|0
1662451200000|2022-09-06 08:00:00|34.67|32.27|34.55|32.15|36.18|33.78|34.53|32.13|0
1662454800000|2022-09-06 09:00:00|34.53|32.13|34.6|32.2|35.62|33.22|34.49|32.09|0
1662458400000|2022-09-06 10:00:00|34.64|32.24|34.3|31.9|34.8|32.4|33.33|30.93|0
1662462000000|2022-09-06 11:00:00|34.35|31.95|34.62|32.22|35.39|32.99|34.17|31.77|0
1662465600000|2022-09-06 12:00:00|34.61|32.21|34.75|32.35|34.91|32.51|33.93|31.53|0
1662469200000|2022-09-06 13:00:00|34.73|32.33|37.77|35.37|38.98|36.58|34.35|31.95|0
1662472800000|2022-09-06 14:00:00|38.14|35.74|37|34.6|42.15|39.75|36.23|33.83|0
1662476400000|2022-09-06 15:00:00|37.05|34.65|36.69|34.29|38.91|36.51|36.18|33.78|0
1662480000000|2022-09-06 16:00:00|36.66|34.26|38.57|36.17|39.95|37.55|36.37|33.97|0
1662483600000|2022-09-06 17:00:00|38.62|36.22|40.41|38.01|41.89|39.49|38.54|36.14|0
1662487200000|2022-09-06 18:00:00|40.49|38.09|40.44|38.04|40.91|38.51|38.97|36.57|0
1662490800000|2022-09-06 19:00:00|40.27|37.87|39.4|37|40.95|38.55|38.89|36.49|0
1662494400000|2022-09-06 20:00:00|39.62|37.22|39.94|37.14|40.43|37.75|39.59|37.08|0
1662498000000|2022-09-06 21:00:00|39.91|37.11|40.02|37.22|40.09|37.29|39.87|37.07|0
1662501600000|2022-09-06 22:00:00|39.95|37.15|39.77|36.97|40.16|37.36|39.58|36.78|0
1662505200000|2022-09-06 23:00:00|39.74|36.94|40.14|37.34|40.36|37.56|39.68|36.88|0
1662508800000|2022-09-07 00:00:00|40.2|37.4|42.43|39.63|43.06|40.26|39.94|37.14|0
1662512400000|2022-09-07 01:00:00|42.42|39.62|42.05|39.25|43.03|40.23|41.84|39.04|0
1662516000000|2022-09-07 02:00:00|42.08|39.28|42.24|39.44|42.36|39.56|41.46|38.66|0
1662519600000|2022-09-07 03:00:00|42.23|39.43|42.02|39.22|42.79|39.99|41.99|39.19|0
1662523200000|2022-09-07 04:00:00|41.99|39.19|41.56|38.76|42.46|39.66|41.36|38.56|0
1662526800000|2022-09-07 05:00:00|41.53|38.73|41.36|38.56|41.67|38.87|40.79|37.99|0
1662530400000|2022-09-07 06:00:00|41.33|38.53|40.72|37.92|41.88|39.08|40.19|37.39|0
1662534000000|2022-09-07 07:00:00|40.49|37.69|39.44|37.04|41.54|39.14|39.25|36.85|0
1662537600000|2022-09-07 08:00:00|39.42|37.02|39.1|36.7|39.99|37.59|38.42|36.02|0
1662541200000|2022-09-07 09:00:00|39.07|36.67|39.18|36.78|39.93|37.53|39.07|36.67|0
1662544800000|2022-09-07 10:00:00|39.17|36.77|39.49|37.09|39.84|37.44|39.09|36.69|0
1662548400000|2022-09-07 11:00:00|39.45|37.05|40.5|38.1|41.26|38.86|39.2|36.8|0
1662552000000|2022-09-07 12:00:00|40.48|38.08|40.65|38.25|42.12|39.72|40.23|37.83|0
1662555600000|2022-09-07 13:00:00|40.68|38.28|38.39|35.99|40.99|38.59|37.66|35.26|0
1662559200000|2022-09-07 14:00:00|38.55|36.15|37.21|34.81|39.41|37.01|36.64|34.24|0
1662562800000|2022-09-07 15:00:00|37.23|34.83|35.12|32.72|37.69|35.29|34.65|32.25|0
1662566400000|2022-09-07 16:00:00|35.07|32.67|34.81|32.41|36.27|33.87|33.96|31.56|0
1662570000000|2022-09-07 17:00:00|34.83|32.43|33.09|30.69|34.94|32.54|32.95|30.55|0
1662573600000|2022-09-07 18:00:00|33.07|30.67|32.38|29.98|33.73|31.33|31.79|29.39|0
1662577200000|2022-09-07 19:00:00|32.36|29.96|32.36|29.96|32.71|30.31|31.65|29.25|0
1662580800000|2022-09-07 20:00:00|32.45|30.05|32.73|29.93|32.87|30.42|32.45|29.68|0
1662584400000|2022-09-07 21:00:00|32.69|29.89|32.56|29.76|32.76|29.96|32.55|29.75|0
1662588000000|2022-09-07 22:00:00|32.59|29.79|32.44|29.64|32.67|29.87|32.16|29.36|0
1662591600000|2022-09-07 23:00:00|32.46|29.66|32.78|29.98|32.86|30.06|32.29|29.49|0
1662595200000|2022-09-08 00:00:00|32.81|30.01|32.32|29.52|32.93|30.13|32.08|29.28|0
1662598800000|2022-09-08 01:00:00|32.34|29.54|32.3|29.5|32.37|29.57|31.92|29.12|0
1662602400000|2022-09-08 02:00:00|32.32|29.52|32.67|29.87|32.67|29.87|32.16|29.36|0
1662606000000|2022-09-08 03:00:00|32.65|29.85|32.42|29.62|32.65|29.85|32.18|29.38|0
1662609600000|2022-09-08 04:00:00|32.39|29.59|31.98|29.18|32.39|29.59|31.96|29.16|0
1662613200000|2022-09-08 05:00:00|31.95|29.15|31.82|29.02|32.12|29.32|31.76|28.96|0
1662616800000|2022-09-08 06:00:00|31.89|29.09|31.82|29.02|32.07|29.27|30.98|28.18|0
1662620400000|2022-09-08 07:00:00|31.79|28.99|32.62|30.22|33.04|30.64|31.3|28.76|0
1662624000000|2022-09-08 08:00:00|32.64|30.24|32.1|29.7|33.11|30.71|32.1|29.7|0
1662627600000|2022-09-08 09:00:00|32.12|29.72|32.1|29.7|32.53|30.13|31.98|29.58|0
1662631200000|2022-09-08 10:00:00|32.12|29.72|31.71|29.31|32.44|30.04|31.49|29.09|0
1662634800000|2022-09-08 11:00:00|31.69|29.29|32.08|29.68|32.34|29.94|31.23|28.83|0
1662638400000|2022-09-08 12:00:00|32.05|29.65|33.9|31.5|34|31.6|31.28|28.88|0
1662642000000|2022-09-08 13:00:00|33.93|31.53|32.05|29.65|35.62|33.22|31.65|29.25|0
1662645600000|2022-09-08 14:00:00|31.91|29.51|29.84|27.44|33.63|31.23|29.75|27.35|0
1662649200000|2022-09-08 15:00:00|29.82|27.42|30.34|27.94|30.84|28.44|29.45|27.05|0
1662652800000|2022-09-08 16:00:00|30.3|27.9|30.97|28.57|34.59|31.32|30.19|27.79|0
1662656400000|2022-09-08 17:00:00|30.99|28.59|30.25|27.85|32.47|29.14|29.5|26.87|0
1662660000000|2022-09-08 18:00:00|30.14|27.74|31.29|28.89|31.91|29.12|29.37|26.97|0
1662663600000|2022-09-08 19:00:00|31.27|28.87|28.8|26.4|31.91|29.51|28.74|26.34|0
1662667200000|2022-09-08 20:00:00|28.76|26.36|28.87|26.12|29.93|27.53|28.53|26.04|0
1662670800000|2022-09-08 21:00:00|28.88|26.13|28.85|26.11|28.89|26.14|28.8|26.05|0
1662674400000|2022-09-08 22:00:00|28.81|26.1|28.97|26.21|29.22|26.44|28.79|26.04|0
1662678000000|2022-09-08 23:00:00|28.95|26.19|28.88|26.13|28.95|26.19|28.67|25.94|0
1662681600000|2022-09-09 00:00:00|28.86|26.11|27.96|25.29|28.93|26.17|27.53|24.91|0
1662685200000|2022-09-09 01:00:00|27.98|25.31|28.3|25.61|28.51|25.79|27.91|25.25|0
1662688800000|2022-09-09 02:00:00|28.28|25.59|28.06|25.39|28.28|25.59|27.73|25.09|0
1662692400000|2022-09-09 03:00:00|28.04|25.37|27.83|25.18|28.15|25.47|27.79|25.15|0
1662696000000|2022-09-09 04:00:00|27.8|25.16|27.34|24.73|27.83|25.18|27.23|24.64|0
1662699600000|2022-09-09 05:00:00|27.31|24.71|27.67|25.04|27.8|25.16|27.29|24.69|0
1662703200000|2022-09-09 06:00:00|27.74|25.1|28.31|25.61|28.78|26.04|27.72|25.08|0
1662706800000|2022-09-09 07:00:00|28.35|25.65|27.61|25.21|28.68|25.66|26.9|24.3|0
1662710400000|2022-09-09 08:00:00|27.63|25.23|26.24|23.84|27.78|25.38|26.18|23.78|0
1662714000000|2022-09-09 09:00:00|26.22|23.82|26.33|23.93|26.67|24.27|26.16|23.76|0
1662717600000|2022-09-09 10:00:00|26.35|23.95|25.96|23.56|26.64|24.24|25.76|23.36|0
1662721200000|2022-09-09 11:00:00|26|23.6|26.41|24.01|26.58|24.18|26|23.6|0
1662724800000|2022-09-09 12:00:00|26.39|23.99|26.38|23.98|26.72|24.32|25.68|23.28|0
1662728400000|2022-09-09 13:00:00|26.37|23.97|25.69|23.29|27.08|24.68|25.69|23.29|0
1662732000000|2022-09-09 14:00:00|25.63|23.23|24.83|22.46|26.06|23.66|24.64|22.29|0
1662735600000|2022-09-09 15:00:00|24.81|22.45|25.44|23.04|26.38|23.98|24.66|22.31|0
1662739200000|2022-09-09 16:00:00|25.6|23.2|24.88|22.51|26.43|24.03|24.85|22.49|0
1662742800000|2022-09-09 17:00:00|24.86|22.5|24.4|22.08|25.25|22.85|24.24|21.93|0
1662746400000|2022-09-09 18:00:00|24.42|22.1|24.42|22.09|24.84|22.48|23.78|21.52|0
1662750000000|2022-09-09 19:00:00|24.4|22.08|24.93|22.56|24.93|22.56|23.84|21.57|0
1662753600000|2022-09-09 20:00:00|25.03|22.65|25.08|22.69|25.21|22.81|24.99|22.61|0