1614816000000|2021-03-04 00:00:00|25.17|22.77|24.24|21.93|25.37|22.96|24.18|21.88|0
1614819600000|2021-03-04 01:00:00|24.23|21.92|24.34|22.03|24.72|22.36|24.15|21.85|0
1614823200000|2021-03-04 02:00:00|24.33|22.02|24.88|22.51|25.07|22.68|24.13|21.83|0
1614826800000|2021-03-04 03:00:00|24.87|22.5|25.69|23.25|25.69|23.25|24.76|22.41|0
1614830400000|2021-03-04 04:00:00|25.68|23.23|26.05|23.57|26.94|24.38|25.6|23.16|0
1614834000000|2021-03-04 05:00:00|26.03|23.56|25.95|23.48|26.03|23.56|25.57|23.13|0
1614837600000|2021-03-04 06:00:00|25.98|23.51|25.14|22.75|26|23.52|25.11|22.72|0
1614841200000|2021-03-04 07:00:00|25.13|22.73|24.79|22.43|25.22|22.82|24.5|22.17|0
1614844800000|2021-03-04 08:00:00|24.74|22.39|24.42|22.22|24.79|22.43|23.66|21.46|0
1614848400000|2021-03-04 09:00:00|24.44|22.24|25.66|23.46|26.07|23.87|24.17|21.97|0
1614852000000|2021-03-04 10:00:00|25.65|23.45|25.85|23.65|26.3|24.1|25.48|23.28|0
1614855600000|2021-03-04 11:00:00|25.82|23.62|25.37|23.17|26.22|24.02|25.3|23.1|0
1614859200000|2021-03-04 12:00:00|25.36|23.16|24.52|22.32|25.89|23.69|24.5|22.3|0
1614862800000|2021-03-04 13:00:00|24.53|22.33|24.02|21.82|24.82|22.62|23.69|21.49|0
1614866400000|2021-03-04 14:00:00|24.03|21.83|24.69|22.49|24.99|22.79|22.66|20.5|0
1614870000000|2021-03-04 15:00:00|24.6|22.4|23.8|21.6|26|23.8|23.49|21.29|0
1614873600000|2021-03-04 16:00:00|23.73|21.53|22.83|20.66|24.65|22.45|22.44|20.3|0
1614877200000|2021-03-04 17:00:00|22.72|20.55|27.29|25.09|27.66|25.46|22.24|20.12|0
1614880800000|2021-03-04 18:00:00|27.24|25.04|32.68|30.48|32.73|30.53|25.63|23.43|0
1614884400000|2021-03-04 19:00:00|32.71|30.51|27.56|25.36|32.97|30.77|27.44|25.24|0
1614888000000|2021-03-04 20:00:00|27.55|25.35|28.05|25.85|29.99|27.79|27.43|25.23|0
1614891600000|2021-03-04 21:00:00|27.83|25.63|28.22|25.62|28.24|25.77|27.52|25.15|0
1614895200000|2021-03-04 22:00:00|28.21|25.61|28.32|25.72|28.35|25.75|28.14|25.54|0
1614898800000|2021-03-04 23:00:00|28.33|25.73|29.02|26.42|29.02|26.42|27.92|25.32|0
1614902400000|2021-03-05 00:00:00|29.01|26.41|30.62|28.02|30.62|28.02|28.9|26.3|0
1614906000000|2021-03-05 01:00:00|30.61|28.01|30.55|27.95|31.39|28.79|30.27|27.67|0
1614909600000|2021-03-05 02:00:00|30.57|27.97|29.73|27.13|31.05|28.45|29.73|27.13|0
1614913200000|2021-03-05 03:00:00|29.72|27.12|28.76|26.16|29.87|27.27|28.74|26.14|0
1614916800000|2021-03-05 04:00:00|28.79|26.19|29.21|26.61|29.22|26.62|28.24|25.64|0
1614920400000|2021-03-05 05:00:00|29.23|26.63|28.14|25.54|29.3|26.7|28.1|25.5|0
1614924000000|2021-03-05 06:00:00|28.12|25.52|28.17|25.57|28.86|26.26|28.12|25.52|0
1614927600000|2021-03-05 07:00:00|28.15|25.55|28.62|26.02|29.17|26.57|27.94|25.34|0
1614931200000|2021-03-05 08:00:00|28.59|25.99|28.19|25.99|29.21|27.01|27.92|25.72|0
1614934800000|2021-03-05 09:00:00|28.17|25.97|28.23|26.03|28.77|26.57|27.9|25.7|0
1614938400000|2021-03-05 10:00:00|28.25|26.05|27.26|25.06|28.25|26.05|27.03|24.83|0
1614942000000|2021-03-05 11:00:00|27.23|25.03|27.16|24.96|27.71|25.51|26.18|23.98|0
1614945600000|2021-03-05 12:00:00|27.18|24.98|26.61|24.41|27.36|25.16|26.45|24.25|0
1614949200000|2021-03-05 13:00:00|26.59|24.39|24.69|22.49|27.95|25.75|24.46|22.26|0
1614952800000|2021-03-05 14:00:00|24.75|22.55|26.34|24.14|27.37|25.17|23.43|21.23|0
1614956400000|2021-03-05 15:00:00|26.33|24.13|27.96|25.76|28.2|26|25.13|22.93|0
1614960000000|2021-03-05 16:00:00|27.91|25.71|27.49|25.29|30.01|27.81|27.49|25.29|0
1614963600000|2021-03-05 17:00:00|27.6|25.4|25.13|22.93|28.67|26.47|24.98|22.78|0
1614967200000|2021-03-05 18:00:00|25.16|22.96|23.92|21.72|26.13|23.93|23.61|21.41|0
1614970800000|2021-03-05 19:00:00|23.85|21.65|21.72|19.65|24.68|22.48|21.66|19.6|0
1614974400000|2021-03-05 20:00:00|21.73|19.66|21.54|19.49|22.2|20.09|20.79|18.81|0
1614978000000|2021-03-05 21:00:00|21.51|19.47|21.48|19.43|21.53|19.48|21.24|19.21|0
1615190400000|2021-03-08 08:00:00|23.49|21.29|23.98|21.78|24.38|22.18|23.46|21.26|0
1615194000000|2021-03-08 09:00:00|23.93|21.73|24.08|21.88|24.8|22.6|23.5|21.3|0
1615197600000|2021-03-08 10:00:00|24.1|21.9|23.7|21.5|24.16|21.96|23.56|21.36|0
1615201200000|2021-03-08 11:00:00|23.66|21.46|23.37|21.17|23.82|21.62|23.35|21.15|0
1615204800000|2021-03-08 12:00:00|23.29|21.09|23.6|21.4|23.92|21.72|23.12|20.92|0
1615208400000|2021-03-08 13:00:00|23.62|21.42|22.14|20.03|23.88|21.68|22.08|19.98|0
1615212000000|2021-03-08 14:00:00|22.12|20.02|22.28|20.15|23|20.81|20.77|18.79|0
1615215600000|2021-03-08 15:00:00|22.3|20.18|19.89|18|22.59|20.44|19.51|17.65|0
1615219200000|2021-03-08 16:00:00|19.86|17.97|20.75|18.78|20.75|18.78|19.38|17.54|0
1615222800000|2021-03-08 17:00:00|20.77|18.79|20.08|18.17|20.81|18.82|19.63|17.76|0
1615226400000|2021-03-08 18:00:00|20.05|18.14|21.28|19.26|21.5|19.45|19.26|17.42|0
1615230000000|2021-03-08 19:00:00|21.35|19.32|20.86|18.87|22.25|20.13|20.22|18.29|0
1615233600000|2021-03-08 20:00:00|20.91|18.92|22.73|20.57|22.82|20.65|20.91|18.92|0
1615237200000|2021-03-08 21:00:00|22.67|20.51|21.6|19.55|22.69|20.53|21.4|19.36|0
1615240800000|2021-03-08 22:00:00|21.58|19.52|21.53|19.48|21.62|19.56|21.5|19.45|0
1615244400000|2021-03-08 23:00:00|21.5|19.45|21.09|19.08|21.54|19.48|20.86|18.87|0
1615248000000|2021-03-09 00:00:00|21.1|19.09|21.23|19.21|21.57|19.52|20.91|18.92|0
1615251600000|2021-03-09 01:00:00|21.19|19.17|21.63|19.57|21.7|19.64|20.65|18.69|0
1615255200000|2021-03-09 02:00:00|21.67|19.61|20.77|18.79|21.67|19.61|20.71|18.74|0
1615258800000|2021-03-09 03:00:00|20.75|18.78|19.89|18|20.82|18.84|19.87|17.98|0
1615262400000|2021-03-09 04:00:00|19.88|17.99|19.87|17.98|20.13|18.22|19.76|17.88|0
1615266000000|2021-03-09 05:00:00|19.85|17.96|20|18.09|20.04|18.14|19.73|17.85|0
1615269600000|2021-03-09 06:00:00|20.03|18.12|20.91|18.91|21.07|19.07|19.8|17.91|0
1615273200000|2021-03-09 07:00:00|20.92|18.93|20.27|18.34|21.15|19.14|20.21|18.29|0
1615276800000|2021-03-09 08:00:00|20.29|18.36|20.07|18.16|21.39|19.36|19.91|18.01|0
1615280400000|2021-03-09 09:00:00|20.09|18.18|19.81|17.93|20.09|18.18|19.61|17.74|0
1615284000000|2021-03-09 10:00:00|19.83|17.94|19.9|18|20.05|18.14|19.66|17.79|0
1615287600000|2021-03-09 11:00:00|19.94|18.04|19.54|17.68|20.27|18.34|19.4|17.55|0
1615291200000|2021-03-09 12:00:00|19.56|17.7|20.04|18.13|20.11|18.19|19.54|17.68|0
1615294800000|2021-03-09 13:00:00|19.98|18.08|19.74|17.86|20.08|18.17|19.65|17.78|0
1615298400000|2021-03-09 14:00:00|19.73|17.85|18.85|17.05|19.87|17.97|18.72|16.94|0
1615302000000|2021-03-09 15:00:00|18.77|16.99|18.22|16.48|18.94|17.13|18.01|16.29|0
1615305600000|2021-03-09 16:00:00|18.19|16.46|18.15|16.42|18.4|16.65|17.94|16.23|0
1615309200000|2021-03-09 17:00:00|18.11|16.39|18.07|16.35|18.2|16.46|17.73|16.05|0
1615312800000|2021-03-09 18:00:00|18.06|16.34|17.71|16.02|18.06|16.34|17.65|15.97|0
1615316400000|2021-03-09 19:00:00|17.68|15.99|18.03|16.31|18.09|16.37|17.64|15.96|0
1615320000000|2021-03-09 20:00:00|18.02|16.32|18.94|17.14|18.95|17.14|17.75|16.06|0
1615323600000|2021-03-09 21:00:00|18.84|17.05|18.83|17.04|18.97|17.16|18.67|16.89|0
1615327200000|2021-03-09 22:00:00|18.84|17.05|18.66|16.88|18.87|17.07|18.66|16.88|0
1615330800000|2021-03-09 23:00:00|18.6|16.83|18.6|16.83|18.72|16.94|18.46|16.7|0
1615334400000|2021-03-10 00:00:00|18.62|16.85|18.8|17.01|18.95|17.14|18.6|16.83|0
1615338000000|2021-03-10 01:00:00|18.82|17.03|19.2|17.37|19.21|17.38|18.59|16.82|0
1615341600000|2021-03-10 02:00:00|19.19|17.36|19.04|17.23|19.28|17.44|18.98|17.17|0
1615345200000|2021-03-10 03:00:00|19.06|17.24|19.13|17.31|19.13|17.31|18.96|17.16|0
1615348800000|2021-03-10 04:00:00|19.11|17.29|18.88|17.08|19.3|17.46|18.74|16.95|0
1615352400000|2021-03-10 05:00:00|18.87|17.07|19.08|17.27|19.35|17.51|18.87|17.07|0
1615356000000|2021-03-10 06:00:00|19.11|17.29|19.25|17.42|19.45|17.6|18.96|17.16|0
1615359600000|2021-03-10 07:00:00|19.26|17.43|18.93|17.13|19.37|17.53|18.88|17.08|0
1615363200000|2021-03-10 08:00:00|18.97|17.16|18.42|16.67|19.15|17.33|18.35|16.61|0
1615366800000|2021-03-10 09:00:00|18.4|16.65|18.21|16.47|18.59|16.82|18.14|16.41|0
1615370400000|2021-03-10 10:00:00|18.2|16.49|18.12|16.4|18.59|16.82|17.78|16.09|0
1615374000000|2021-03-10 11:00:00|18.11|16.39|18.15|16.42|18.51|16.75|17.78|16.09|0
1615377600000|2021-03-10 12:00:00|18.16|16.43|18.02|16.31|18.24|16.5|17.86|16.16|0
1615381200000|2021-03-10 13:00:00|18.03|16.32|17.39|15.73|18.26|16.52|17.34|15.69|0
1615384800000|2021-03-10 14:00:00|17.4|15.74|16.73|15.14|17.64|15.96|16.5|14.93|0
1615388400000|2021-03-10 15:00:00|16.76|15.16|17.39|15.73|18.05|16.33|16.54|14.96|0
1615392000000|2021-03-10 16:00:00|17.38|15.72|17.21|15.57|17.64|15.96|16.99|15.37|0
1615395600000|2021-03-10 17:00:00|17.2|15.56|17.13|15.5|17.67|15.99|17.1|15.47|0
1615399200000|2021-03-10 18:00:00|17.11|15.48|17.3|15.65|17.69|16.01|16.9|15.29|0
1615402800000|2021-03-10 19:00:00|17.28|15.63|16.83|15.23|17.45|15.78|16.59|15.01|0
1615406400000|2021-03-10 20:00:00|16.81|15.21|17.42|15.76|17.45|15.79|16.69|15.1|0
1615410000000|2021-03-10 21:00:00|17.43|15.77|16.91|15.3|17.45|15.79|16.9|15.29|0
1615413600000|2021-03-10 22:00:00|16.94|15.32|16.9|15.29|16.94|15.32|16.89|15.29|0
1615417200000|2021-03-10 23:00:00|16.88|15.28|17.22|15.58|17.22|15.58|16.86|15.25|0
1615420800000|2021-03-11 00:00:00|17.19|15.55|17.39|15.74|17.52|15.86|17.11|15.48|0
1615424400000|2021-03-11 01:00:00|17.38|15.73|16.73|15.13|17.43|15.77|16.69|15.1|0
1615428000000|2021-03-11 02:00:00|16.69|15.1|16.6|15.02|16.73|15.13|16.51|14.93|0
1615431600000|2021-03-11 03:00:00|16.58|15|16.58|15|16.64|15.06|16.35|14.79|0
1615435200000|2021-03-11 04:00:00|16.57|14.99|16.48|14.91|16.64|15.05|16.41|14.85|0
1615438800000|2021-03-11 05:00:00|16.49|14.92|16.67|15.08|16.7|15.11|16.36|14.8|0
1615442400000|2021-03-11 06:00:00|16.66|15.07|16.37|14.81|16.78|15.18|16.37|14.81|0
1615446000000|2021-03-11 07:00:00|16.38|14.82|16.23|14.69|16.51|14.94|16.19|14.65|0
1615449600000|2021-03-11 08:00:00|16.31|14.76|16.69|15.1|17.09|15.46|16.28|14.73|0
1615453200000|2021-03-11 09:00:00|16.68|15.09|16.44|14.87|16.83|15.22|16.29|14.74|0
1615456800000|2021-03-11 10:00:00|16.45|14.88|16.35|14.79|16.53|14.96|16.27|14.72|0
1615460400000|2021-03-11 11:00:00|16.37|14.81|16.54|14.96|16.58|15|16.31|14.76|0
1615464000000|2021-03-11 12:00:00|16.55|14.97|16.44|14.88|16.67|15.08|16.33|14.78|0
1615467600000|2021-03-11 13:00:00|16.43|14.86|16.58|15|16.7|15.11|16.34|14.78|0
1615471200000|2021-03-11 14:00:00|16.57|14.99|16.09|14.56|16.64|15.06|16.08|14.55|0
1615474800000|2021-03-11 15:00:00|16.1|14.57|15.54|14.06|16.57|14.99|15.33|13.87|0
1615478400000|2021-03-11 16:00:00|15.53|14.05|15.35|13.89|15.61|14.12|15.16|13.72|0
1615482000000|2021-03-11 17:00:00|15.33|13.87|15.29|13.83|15.45|13.98|15.1|13.66|0
1615485600000|2021-03-11 18:00:00|15.28|13.85|15.43|13.96|15.48|14.01|14.99|13.57|0
1615489200000|2021-03-11 19:00:00|15.42|13.95|15.6|14.11|15.62|14.13|15.19|13.74|0
1615492800000|2021-03-11 20:00:00|15.61|14.12|15.48|14|15.63|14.14|15.18|13.73|0
1615496400000|2021-03-11 21:00:00|15.5|14.02|15.55|14.07|15.62|14.14|15.44|13.97|0
1615500000000|2021-03-11 22:00:00|15.54|14.06|15.43|13.96|15.54|14.06|15.43|13.96|0
1615503600000|2021-03-11 23:00:00|15.41|13.94|15.26|13.81|15.46|13.99|15.09|13.65|0
1615507200000|2021-03-12 00:00:00|15.25|13.8|15.19|13.74|15.29|13.83|15.08|13.64|0
1615510800000|2021-03-12 01:00:00|15.2|13.75|15.17|13.72|15.22|13.77|15.07|13.64|0
1615514400000|2021-03-12 02:00:00|15.18|13.73|15.39|13.93|15.51|14.03|15.02|13.59|0
1615518000000|2021-03-12 03:00:00|15.38|13.92|15.15|13.71|15.44|13.97|15.14|13.7|0
1615521600000|2021-03-12 04:00:00|15.14|13.7|14.99|13.56|15.19|13.75|14.98|13.55|0
1615525200000|2021-03-12 05:00:00|14.98|13.55|15.28|13.83|15.3|13.84|14.96|13.53|0
1615528800000|2021-03-12 06:00:00|15.27|13.82|15.59|14.11|15.6|14.12|15.21|13.76|0
1615532400000|2021-03-12 07:00:00|15.58|14.1|15.98|14.46|16.14|14.6|15.56|14.08|0
1615536000000|2021-03-12 08:00:00|15.99|14.47|16.6|15.02|16.68|15.09|15.27|13.82|0
1615539600000|2021-03-12 09:00:00|16.61|15.03|16.6|15.02|16.76|15.16|16.41|14.85|0
1615543200000|2021-03-12 10:00:00|16.59|15.01|16.54|14.97|16.78|15.18|16.38|14.82|0
1615546800000|2021-03-12 11:00:00|16.53|14.96|16.52|14.94|16.71|15.12|16.36|14.8|0
1615550400000|2021-03-12 12:00:00|16.51|14.93|15.99|14.47|16.55|14.97|15.98|14.46|0
1615554000000|2021-03-12 13:00:00|16|14.46|16.29|14.74|16.34|14.78|15.87|14.36|0
1615557600000|2021-03-12 14:00:00|16.28|14.73|15.77|14.27|16.45|14.88|15.77|14.27|0
1615561200000|2021-03-12 15:00:00|15.75|14.25|16.17|14.63|16.43|14.86|15.68|14.18|0
1615564800000|2021-03-12 16:00:00|16.19|14.65|15.91|14.39|16.47|14.9|15.74|14.24|0
1615568400000|2021-03-12 17:00:00|15.9|14.38|15.48|14|16.06|14.53|15.19|13.75|0
1615572000000|2021-03-12 18:00:00|15.47|13.99|15.2|13.75|15.6|14.12|15.03|13.6|0
1615575600000|2021-03-12 19:00:00|15.18|13.73|14.92|13.5|15.23|13.78|14.87|13.45|0
1615579200000|2021-03-12 20:00:00|14.91|13.49|14.67|13.27|15.14|13.7|14.56|13.17|0
1615582800000|2021-03-12 21:00:00|14.62|13.23|14.57|13.18|14.62|13.23|14.42|13.05|0
1615795200000|2021-03-15 08:00:00|14.24|12.88|13.78|12.47|14.26|12.9|13.75|12.44|0
1615798800000|2021-03-15 09:00:00|13.77|12.46|13.66|12.36|13.8|12.48|13.58|12.28|0
1615802400000|2021-03-15 10:00:00|13.65|12.35|13.71|12.4|13.83|12.51|13.64|12.34|0
1615806000000|2021-03-15 11:00:00|13.72|12.41|13.88|12.56|13.9|12.57|13.68|12.38|0
1615809600000|2021-03-15 12:00:00|13.87|12.55|14.08|12.74|14.21|12.86|13.87|12.55|0
1615813200000|2021-03-15 13:00:00|14.07|12.73|14.01|12.68|14.13|12.78|13.77|12.45|0
1615816800000|2021-03-15 14:00:00|14.03|12.69|13.84|12.53|14.2|12.85|13.79|12.48|0
1615820400000|2021-03-15 15:00:00|13.87|12.55|14.16|12.81|14.57|13.19|13.76|12.45|0
1615824000000|2021-03-15 16:00:00|14.18|12.83|13.57|12.28|14.2|12.85|13.57|12.28|0
1615827600000|2021-03-15 17:00:00|13.56|12.27|13.37|12.09|13.67|12.37|13.37|12.09|0
1615831200000|2021-03-15 18:00:00|13.36|12.08|12.89|11.66|13.67|12.37|12.85|11.63|0
1615834800000|2021-03-15 19:00:00|12.9|11.67|12.45|11.05|13.22|11.82|12.4|11|0
1615838400000|2021-03-15 20:00:00|12.48|11.08|12.48|11.08|12.52|11.12|12.38|10.98|0
1615842000000|2021-03-15 21:00:00|12.46|11.06|12.46|11.06|12.47|11.07|12.43|11.03|0
1615845600000|2021-03-15 22:00:00|12.47|11.07|12.6|11.2|12.63|11.23|12.46|11.06|0
1615849200000|2021-03-15 23:00:00|12.61|11.21|12.6|11.2|12.64|11.24|12.53|11.13|0
1615852800000|2021-03-16 00:00:00|12.59|11.19|12.49|11.09|12.63|11.23|12.47|11.07|0
1615856400000|2021-03-16 01:00:00|12.48|11.08|12.31|10.91|12.5|11.1|12.23|10.83|0
1615860000000|2021-03-16 02:00:00|12.3|10.9|12.3|10.9|12.46|11.06|12.3|10.9|0
1615863600000|2021-03-16 03:00:00|12.29|10.89|12.31|10.91|12.36|10.96|12.24|10.84|0
1615867200000|2021-03-16 04:00:00|12.32|10.92|12.28|10.88|12.38|10.98|12.27|10.87|0
1615870800000|2021-03-16 05:00:00|12.27|10.87|12.54|11.14|12.6|11.2|12.23|10.83|0
1615874400000|2021-03-16 06:00:00|12.55|11.15|12.48|11.08|12.66|11.26|12.45|11.05|0
1615878000000|2021-03-16 07:00:00|12.45|11.05|12.63|11.43|12.71|11.5|12.29|11.05|0
1615881600000|2021-03-16 08:00:00|12.64|11.44|12.76|11.54|12.83|11.61|12.63|11.42|0
1615885200000|2021-03-16 09:00:00|12.77|11.55|12.73|11.52|12.81|11.59|12.69|11.48|0
1615888800000|2021-03-16 10:00:00|12.74|11.51|12.47|11.27|12.76|11.55|12.47|11.27|0
1615892400000|2021-03-16 11:00:00|12.48|11.28|12.35|11.15|12.49|11.29|12.33|11.13|0
1615896000000|2021-03-16 12:00:00|12.34|11.14|12.39|11.19|12.44|11.24|12.26|11.06|0
1615899600000|2021-03-16 13:00:00|12.4|11.2|12.08|10.88|12.44|11.24|12.02|10.82|0
1615903200000|2021-03-16 14:00:00|12.07|10.87|11.69|10.49|12.15|10.95|11.54|10.34|0
1615906800000|2021-03-16 15:00:00|11.7|10.5|11.56|10.36|11.87|10.67|11.54|10.34|0
1615910400000|2021-03-16 16:00:00|11.57|10.37|11.53|10.33|11.83|10.63|11.49|10.29|0
1615914000000|2021-03-16 17:00:00|11.52|10.32|11.69|10.49|11.76|10.56|11.38|10.18|0
1615917600000|2021-03-16 18:00:00|11.7|10.5|11.78|10.58|12.07|10.87|11.59|10.39|0
1615921200000|2021-03-16 19:00:00|11.79|10.59|12|10.6|12.03|10.74|11.53|10.13|0
1615924800000|2021-03-16 20:00:00|12.01|10.61|11.83|10.43|12.04|10.64|11.8|10.4|0
1615928400000|2021-03-16 21:00:00|11.82|10.42|11.87|10.47|11.9|10.5|11.82|10.42|0
1615932000000|2021-03-16 22:00:00|11.77|10.37|11.75|10.35|11.8|10.4|11.71|10.31|0
1615935600000|2021-03-16 23:00:00|11.77|10.37|11.87|10.47|11.87|10.47|11.72|10.32|0
1615939200000|2021-03-17 00:00:00|11.86|10.46|11.86|10.46|12|10.6|11.81|10.41|0
1615942800000|2021-03-17 01:00:00|11.87|10.47|11.97|10.57|12.11|10.71|11.83|10.43|0
1615946400000|2021-03-17 02:00:00|11.98|10.58|11.94|10.54|12.07|10.67|11.92|10.52|0
1615950000000|2021-03-17 03:00:00|11.95|10.55|11.96|10.56|12.02|10.62|11.91|10.51|0
1615953600000|2021-03-17 04:00:00|11.95|10.55|11.94|10.54|12.01|10.61|11.94|10.54|0
1615957200000|2021-03-17 05:00:00|11.93|10.53|11.81|10.41|12.01|10.61|11.79|10.39|0
1615960800000|2021-03-17 06:00:00|11.82|10.42|11.99|10.59|12.06|10.66|11.77|10.37|0
1615964400000|2021-03-17 07:00:00|11.98|10.58|11.93|10.73|12.01|10.8|11.86|10.55|0
1615968000000|2021-03-17 08:00:00|11.94|10.74|11.9|10.7|11.99|10.79|11.81|10.61|0
1615971600000|2021-03-17 09:00:00|11.93|10.73|11.92|10.72|11.97|10.77|11.83|10.63|0
1615975200000|2021-03-17 10:00:00|11.91|10.71|11.96|10.76|11.97|10.77|11.81|10.61|0
1615978800000|2021-03-17 11:00:00|11.95|10.75|12.32|11.12|12.38|11.18|11.94|10.74|0
1615982400000|2021-03-17 12:00:00|12.3|11.1|12.2|11|12.39|11.19|12.18|10.98|0
1615986000000|2021-03-17 13:00:00|12.21|11.01|12.47|11.27|12.76|11.55|11.87|10.67|0
1615989600000|2021-03-17 14:00:00|12.5|11.3|12.58|11.38|12.74|11.53|12.14|10.94|0
1615993200000|2021-03-17 15:00:00|12.59|11.39|12.39|11.19|12.7|11.49|12.31|11.11|0
1615996800000|2021-03-17 16:00:00|12.38|11.18|12.45|11.25|12.48|11.28|12.2|11|0
1616000400000|2021-03-17 17:00:00|12.46|11.26|12.44|11.24|12.51|11.31|12.31|11.11|0
1616004000000|2021-03-17 18:00:00|12.26|11.06|10.96|9.76|12.3|11.1|10.94|9.74|0
1616007600000|2021-03-17 19:00:00|10.97|9.77|10.9|9.5|11.36|9.96|10.87|9.47|0
1616011200000|2021-03-17 20:00:00|10.84|9.44|10.94|9.54|10.97|9.57|10.79|9.39|0
1616014800000|2021-03-17 21:00:00|10.93|9.53|10.92|9.52|10.94|9.54|10.9|9.5|0
1616018400000|2021-03-17 22:00:00|10.86|9.46|10.77|9.37|10.87|9.47|10.68|9.28|0
1616022000000|2021-03-17 23:00:00|10.76|9.36|10.57|9.17|10.8|9.4|10.55|9.15|0
1616025600000|2021-03-18 00:00:00|10.56|9.16|10.44|9.04|10.58|9.18|10.42|9.02|0
1616029200000|2021-03-18 01:00:00|10.43|9.03|10.41|9.01|10.5|9.1|10.38|8.98|0
1616032800000|2021-03-18 02:00:00|10.4|9|10.46|9.06|10.54|9.14|10.39|8.99|0
1616036400000|2021-03-18 03:00:00|10.47|9.07|10.75|9.35|10.76|9.36|10.47|9.07|0
1616040000000|2021-03-18 04:00:00|10.73|9.33|10.67|9.27|10.81|9.41|10.66|9.26|0
1616043600000|2021-03-18 05:00:00|10.71|9.31|10.71|9.31|10.79|9.39|10.66|9.26|0
1616047200000|2021-03-18 06:00:00|10.7|9.3|10.51|9.11|10.73|9.33|10.49|9.09|0
1616050800000|2021-03-18 07:00:00|10.52|9.12|10.97|9.77|11.04|9.84|10.42|9.11|0
1616054400000|2021-03-18 08:00:00|10.96|9.76|11.25|10.05|11.32|10.12|10.9|9.7|0
1616058000000|2021-03-18 09:00:00|11.27|10.07|11.17|9.97|11.28|10.08|11.05|9.85|0
1616061600000|2021-03-18 10:00:00|11.15|9.95|11.06|9.86|11.18|9.98|10.93|9.73|0
1616065200000|2021-03-18 11:00:00|11.05|9.85|11.4|10.2|11.54|10.34|11|9.8|0
1616068800000|2021-03-18 12:00:00|11.39|10.19|11.35|10.15|11.48|10.28|11.25|10.05|0
1616072400000|2021-03-18 13:00:00|11.36|10.16|11.06|9.86|11.53|10.33|10.83|9.63|0
1616076000000|2021-03-18 14:00:00|11.07|9.87|11.27|10.07|11.45|10.25|10.95|9.75|0
1616079600000|2021-03-18 15:00:00|11.25|10.05|11.02|9.82|11.29|10.09|11.01|9.81|0
1616083200000|2021-03-18 16:00:00|11.01|9.81|11.4|10.2|11.45|10.25|10.78|9.58|0
1616086800000|2021-03-18 17:00:00|11.38|10.18|10.81|9.61|11.39|10.19|10.79|9.59|0
1616090400000|2021-03-18 18:00:00|10.82|9.62|11.66|10.46|12.04|10.84|10.8|9.6|0
1616094000000|2021-03-18 19:00:00|11.67|10.47|13.61|12.21|13.81|12.41|11.59|10.39|0
1616097600000|2021-03-18 20:00:00|13.57|12.17|13.22|11.82|13.57|12.17|12.96|11.56|0
1616101200000|2021-03-18 21:00:00|13.2|11.8|13.14|11.74|13.22|11.82|13.11|11.71|0
1616104800000|2021-03-18 22:00:00|13.11|11.71|13.33|11.93|13.33|11.93|12.97|11.57|0
1616108400000|2021-03-18 23:00:00|13.32|11.92|13.18|11.78|13.35|11.95|13.1|11.7|0
1616112000000|2021-03-19 00:00:00|13.19|11.79|12.97|11.57|13.23|11.83|12.93|11.53|0
1616115600000|2021-03-19 01:00:00|12.96|11.56|12.86|11.46|13.1|11.7|12.84|11.44|0
1616119200000|2021-03-19 02:00:00|12.87|11.47|13.15|11.75|13.19|11.79|12.87|11.47|0
1616122800000|2021-03-19 03:00:00|13.14|11.74|13.15|11.75|13.21|11.81|12.9|11.5|0
1616126400000|2021-03-19 04:00:00|13.16|11.76|12.97|11.57|13.2|11.8|12.96|11.56|0
1616130000000|2021-03-19 05:00:00|12.98|11.58|13.06|11.66|13.19|11.79|12.91|11.51|0
1616133600000|2021-03-19 06:00:00|13.07|11.67|13.09|11.69|13.47|12.07|13.02|11.62|0
1616137200000|2021-03-19 07:00:00|13.07|11.67|12.04|10.84|13.1|11.7|11.01|9.81|0
1616140800000|2021-03-19 08:00:00|12.02|10.82|11.65|10.45|12.35|11.15|11.59|10.39|0
1616144400000|2021-03-19 09:00:00|11.64|10.44|11.74|10.54|11.77|10.57|11.61|10.41|0
1616148000000|2021-03-19 10:00:00|11.73|10.53|11.67|10.47|11.92|10.72|11.64|10.44|0
1616151600000|2021-03-19 11:00:00|11.68|10.48|11.83|10.63|12.04|10.84|11.67|10.47|0
1616155200000|2021-03-19 12:00:00|11.82|10.62|11.8|10.6|11.89|10.69|11.7|10.5|0
1616158800000|2021-03-19 13:00:00|11.81|10.61|13.61|12.31|14.07|12.73|11.63|10.43|0
1616162400000|2021-03-19 14:00:00|13.68|12.37|12.35|11.15|14.17|12.82|12.32|11.12|0
1616166000000|2021-03-19 15:00:00|12.3|11.1|12.05|10.85|12.85|11.62|11.95|10.75|0
1616169600000|2021-03-19 16:00:00|12.06|10.86|11.99|10.79|12.47|11.27|11.49|10.29|0
1616173200000|2021-03-19 17:00:00|11.98|10.78|11.95|10.75|12.24|11.04|11.86|10.66|0
1616176800000|2021-03-19 18:00:00|11.94|10.74|10.62|9.42|12.23|11.03|10.61|9.41|0
1616180400000|2021-03-19 19:00:00|10.61|9.41|11.45|10.05|11.45|10.05|10.59|9.39|0
1616184000000|2021-03-19 20:00:00|11.46|10.06|11.57|10.17|11.6|10.2|11.03|9.63|0
1616400000000|2021-03-22 08:00:00|11.45|10.25|11.2|10|11.56|10.36|11.12|9.92|0
1616403600000|2021-03-22 09:00:00|11.22|10.02|11.02|9.82|11.24|10.04|10.99|9.79|0
1616407200000|2021-03-22 10:00:00|11.01|9.81|10.77|9.57|11.06|9.86|10.74|9.54|0
1616410800000|2021-03-22 11:00:00|10.76|9.56|10.53|9.33|10.77|9.57|10.48|9.28|0
1616414400000|2021-03-22 12:00:00|10.52|9.32|10.47|9.27|10.7|9.5|10.3|9.1|0
1616418000000|2021-03-22 13:00:00|10.46|9.26|10.12|8.92|10.52|9.32|10.07|8.87|0
1616421600000|2021-03-22 14:00:00|10.09|8.89|9.82|8.62|10.41|9.21|9.7|8.5|0
1616425200000|2021-03-22 15:00:00|9.81|8.61|9.71|8.51|9.86|8.66|9.65|8.45|0
1616428800000|2021-03-22 16:00:00|9.7|8.5|9.11|7.91|9.7|8.5|9.1|7.9|0
1616432400000|2021-03-22 17:00:00|9.12|7.92|9.06|7.86|9.22|8.02|9.06|7.86|0
1616436000000|2021-03-22 18:00:00|9.07|7.87|9.36|8.16|9.42|8.22|7.68|6.48|0
1616439600000|2021-03-22 19:00:00|9.35|8.15|10.12|8.92|10.51|9.31|9.34|8.14|0
1616443200000|2021-03-22 20:00:00|10.08|8.88|9.76|8.56|10.08|8.88|9.73|8.53|0
1616446800000|2021-03-22 21:00:00|9.77|8.57|9.77|8.57|9.78|8.58|9.75|8.55|0
1616450400000|2021-03-22 22:00:00|9.73|8.53|9.73|8.53|9.78|8.58|9.67|8.47|0
1616454000000|2021-03-22 23:00:00|9.75|8.55|9.62|8.42|9.76|8.56|9.61|8.41|0
1616457600000|2021-03-23 00:00:00|9.6|8.4|9.74|8.54|9.79|8.59|9.56|8.36|0
1616461200000|2021-03-23 01:00:00|9.76|8.56|9.74|8.54|9.81|8.61|9.66|8.46|0
1616464800000|2021-03-23 02:00:00|9.75|8.55|9.88|8.68|9.91|8.71|9.73|8.53|0
1616468400000|2021-03-23 03:00:00|9.89|8.69|9.91|8.71|9.97|8.77|9.88|8.68|0
1616472000000|2021-03-23 04:00:00|9.9|8.7|9.98|8.78|10|8.8|9.85|8.65|0
1616475600000|2021-03-23 05:00:00|9.99|8.79|10.01|8.81|10.06|8.86|9.93|8.73|0
1616479200000|2021-03-23 06:00:00|10|8.8|10.22|9.02|10.31|9.11|9.93|8.73|0
1616482800000|2021-03-23 07:00:00|10.24|9.04|9.92|8.72|10.24|9.04|9.86|8.66|0
1616486400000|2021-03-23 08:00:00|9.91|8.71|9.98|8.78|10.19|8.99|9.91|8.71|0
1616490000000|2021-03-23 09:00:00|10|8.8|10.46|9.26|10.46|9.26|9.93|8.73|0
1616493600000|2021-03-23 10:00:00|10.45|9.25|10.36|9.16|10.56|9.36|10.35|9.15|0
1616497200000|2021-03-23 11:00:00|10.35|9.15|10.34|9.14|10.44|9.24|10.2|9|0
1616500800000|2021-03-23 12:00:00|10.33|9.13|10.17|8.97|10.36|9.16|10.15|8.95|0
1616504400000|2021-03-23 13:00:00|10.15|8.95|9.94|8.74|10.2|9|9.94|8.74|0
1616508000000|2021-03-23 14:00:00|9.97|8.77|9.97|8.77|10.27|9.07|9.77|8.57|0
1616511600000|2021-03-23 15:00:00|9.95|8.75|9.63|8.43|9.96|8.76|9.45|8.25|0
1616515200000|2021-03-23 16:00:00|9.62|8.42|9.82|8.62|10.11|8.91|9.48|8.28|0
1616518800000|2021-03-23 17:00:00|9.8|8.6|10.14|8.94|10.52|9.32|9.73|8.53|0
1616522400000|2021-03-23 18:00:00|10.12|8.92|10.87|9.67|11.52|10.32|10.01|8.81|0
1616526000000|2021-03-23 19:00:00|10.88|9.68|10.98|9.78|11.7|10.5|10.72|9.52|0
1616529600000|2021-03-23 20:00:00|11.02|9.82|10.54|9.34|11.02|9.82|10.48|9.28|0
1616533200000|2021-03-23 21:00:00|10.53|9.33|10.47|9.27|10.57|9.37|10.47|9.27|0
1616536800000|2021-03-23 22:00:00|10.46|9.26|10.56|9.36|10.66|9.46|10.46|9.26|0
1616540400000|2021-03-23 23:00:00|10.58|9.38|10.65|9.45|10.75|9.55|10.57|9.37|0
1616544000000|2021-03-24 00:00:00|10.64|9.44|10.6|9.4|10.67|9.47|10.5|9.3|0
1616547600000|2021-03-24 01:00:00|10.58|9.38|10.72|9.52|10.74|9.54|10.47|9.27|0
1616551200000|2021-03-24 02:00:00|10.73|9.53|10.78|9.58|10.95|9.75|10.69|9.49|0
1616554800000|2021-03-24 03:00:00|10.79|9.59|10.64|9.44|10.88|9.68|10.6|9.4|0
1616558400000|2021-03-24 04:00:00|10.63|9.43|10.72|9.52|10.77|9.57|10.61|9.41|0
1616562000000|2021-03-24 05:00:00|10.73|9.53|10.81|9.61|10.82|9.62|10.64|9.44|0
1616565600000|2021-03-24 06:00:00|10.8|9.6|10.66|9.46|10.83|9.63|10.63|9.43|0
1616569200000|2021-03-24 07:00:00|10.64|9.44|10.67|9.47|10.76|9.56|10.57|9.37|0
1616572800000|2021-03-24 08:00:00|10.68|9.48|10.24|9.04|10.77|9.57|10.18|8.98|0
1616576400000|2021-03-24 09:00:00|10.21|9.01|10.26|9.06|10.75|9.55|10.09|8.89|0
1616580000000|2021-03-24 10:00:00|10.25|9.05|10.28|9.08|10.37|9.17|10.19|8.99|0
1616583600000|2021-03-24 11:00:00|10.29|9.09|10.31|9.11|10.34|9.14|10.09|8.89|0
1616587200000|2021-03-24 12:00:00|10.3|9.1|10.23|9.03|10.3|9.1|10.09|8.89|0
1616590800000|2021-03-24 13:00:00|10.24|9.04|10.04|8.84|10.32|9.12|9.7|8.5|0
1616594400000|2021-03-24 14:00:00|10.06|8.86|9.59|8.39|10.16|8.96|9.55|8.35|0
1616598000000|2021-03-24 15:00:00|9.57|8.37|9.79|8.59|9.86|8.66|9.44|8.24|0
1616601600000|2021-03-24 16:00:00|9.78|8.58|9.78|8.58|9.82|8.62|9.54|8.34|0
1616605200000|2021-03-24 17:00:00|9.81|8.61|10.11|8.91|10.53|9.33|9.74|8.54|0
1616608800000|2021-03-24 18:00:00|10.1|8.9|10.81|9.61|10.87|9.67|10.07|8.87|0
1616612400000|2021-03-24 19:00:00|10.82|9.62|11.39|10.19|11.39|10.19|10.61|9.41|0
1616616000000|2021-03-24 20:00:00|11.36|10.16|11.28|10.08|11.45|10.25|11.26|10.06|0
1616619600000|2021-03-24 21:00:00|11.29|10.09|11.28|10.08|11.31|10.11|11.27|10.07|0
1616623200000|2021-03-24 22:00:00|11.26|10.06|11.21|10.01|11.34|10.14|11.14|9.94|0
1616626800000|2021-03-24 23:00:00|11.22|10.02|11.12|9.92|11.26|10.06|11.07|9.87|0
1616630400000|2021-03-25 00:00:00|11.13|9.93|10.98|9.78|11.13|9.93|10.98|9.78|0
1616634000000|2021-03-25 01:00:00|11|9.8|11.11|9.91|11.38|10.18|10.98|9.78|0
1616637600000|2021-03-25 02:00:00|11.1|9.9|10.87|9.67|11.15|9.95|10.79|9.59|0
1616641200000|2021-03-25 03:00:00|10.86|9.66|10.97|9.77|11.05|9.85|10.85|9.65|0
1616644800000|2021-03-25 04:00:00|10.96|9.76|11.02|9.82|11.05|9.85|10.94|9.74|0
1616648400000|2021-03-25 05:00:00|11.01|9.81|11.05|9.85|11.05|9.85|10.8|9.6|0
1616652000000|2021-03-25 06:00:00|11.06|9.86|10.66|9.46|11.08|9.88|10.66|9.46|0
1616655600000|2021-03-25 07:00:00|10.68|9.48|10.77|9.57|10.78|9.58|10.59|9.39|0
1616659200000|2021-03-25 08:00:00|10.78|9.58|10.27|9.07|10.92|9.72|10.12|8.92|0
1616662800000|2021-03-25 09:00:00|10.28|9.08|10.28|9.08|10.42|9.22|10.28|9.08|0
1616666400000|2021-03-25 10:00:00|10.26|9.06|10.19|8.99|10.28|9.08|10.17|8.97|0
1616670000000|2021-03-25 11:00:00|10.2|9|11.79|10.59|11.8|10.6|10.18|8.98|0
1616673600000|2021-03-25 12:00:00|11.78|10.58|11.86|10.66|11.99|10.79|11.61|10.41|0
1616677200000|2021-03-25 13:00:00|11.88|10.68|11.7|10.5|12.12|10.92|11.62|10.42|0
1616680800000|2021-03-25 14:00:00|11.73|10.53|13.03|11.79|13.39|12.11|11.38|10.18|0
1616684400000|2021-03-25 15:00:00|13.04|11.8|11.71|10.51|13.53|12.24|8.4|7.2|0
1616688000000|2021-03-25 16:00:00|11.68|10.48|10.48|9.28|12|10.8|10.4|9.2|0
1616691600000|2021-03-25 17:00:00|10.5|9.3|10.63|9.43|10.8|9.6|10.23|9.03|0
1616695200000|2021-03-25 18:00:00|10.64|9.44|10.13|8.93|11.11|9.91|10.08|8.88|0
1616698800000|2021-03-25 19:00:00|10.12|8.92|9.78|8.58|10.13|8.93|9.52|8.32|0
1616702400000|2021-03-25 20:00:00|9.74|8.54|9.56|8.36|9.78|8.58|9.54|8.34|0
1616706000000|2021-03-25 21:00:00|9.57|8.37|9.36|8.16|9.58|8.38|9.09|7.89|0
1616709600000|2021-03-25 22:00:00|9.37|8.17|9.44|8.24|9.53|8.33|9.36|8.16|0
1616713200000|2021-03-25 23:00:00|9.45|8.25|9.33|8.13|9.45|8.25|9.23|8.03|0
1616716800000|2021-03-26 00:00:00|9.34|8.14|9.39|8.19|9.45|8.25|9.21|8.01|0
1616720400000|2021-03-26 01:00:00|9.38|8.18|9.23|8.03|9.47|8.27|9.22|8.02|0
1616724000000|2021-03-26 02:00:00|9.22|8.02|9.16|7.96|9.3|8.1|9.14|7.94|0
1616727600000|2021-03-26 03:00:00|9.15|7.95|9.11|7.91|9.15|7.95|9.06|7.86|0
1616731200000|2021-03-26 04:00:00|9.12|7.92|9.06|7.86|9.13|7.93|9.05|7.85|0
1616734800000|2021-03-26 05:00:00|9.05|7.85|8.91|7.71|9.09|7.89|8.9|7.7|0
1616738400000|2021-03-26 06:00:00|8.9|7.7|8.85|7.65|8.93|7.73|8.78|7.58|0
1616742000000|2021-03-26 07:00:00|8.86|7.66|8.79|7.59|9.15|7.95|8.76|7.56|0
1616745600000|2021-03-26 08:00:00|8.81|7.61|8.83|7.63|8.87|7.67|8.7|7.5|0
1616749200000|2021-03-26 09:00:00|8.82|7.62|8.96|7.76|9.04|7.84|8.78|7.58|0
1616752800000|2021-03-26 10:00:00|8.95|7.75|9.13|7.93|9.15|7.95|8.91|7.71|0
1616756400000|2021-03-26 11:00:00|9.12|7.92|9.09|7.89|9.25|8.05|9.05|7.85|0
1616760000000|2021-03-26 12:00:00|9.1|7.9|9.09|7.89|9.27|8.07|9|7.8|0
1616763600000|2021-03-26 13:00:00|9.1|7.9|8.44|7.24|9.14|7.94|8.43|7.23|0
1616767200000|2021-03-26 14:00:00|8.43|7.23|8.37|7.17|8.48|7.28|8.17|6.97|0
1616770800000|2021-03-26 15:00:00|8.36|7.16|8.05|6.85|8.6|7.4|7.96|6.76|0
1616774400000|2021-03-26 16:00:00|8.04|6.84|8.08|6.88|8.17|6.97|7.87|6.67|0
1616778000000|2021-03-26 17:00:00|8.07|6.87|8.2|7|8.35|7.15|7.96|6.76|0
1616781600000|2021-03-26 18:00:00|8.21|7.01|9.16|7.96|9.81|8.61|8.09|6.89|0
1616785200000|2021-03-26 19:00:00|9.17|7.97|8.13|6.93|9.26|8.06|8|6.8|0
1616788800000|2021-03-26 20:00:00|8.1|6.9|8.08|6.88|8.15|6.95|8.02|6.82|0
1617001200000|2021-03-29 07:00:00|8.29|7.09|8.38|7.18|8.46|7.26|8.21|7.01|0
1617004800000|2021-03-29 08:00:00|8.39|7.19|8.47|7.27|8.6|7.4|8.38|7.18|0
1617008400000|2021-03-29 09:00:00|8.46|7.26|8.03|6.83|8.49|7.29|8.02|6.82|0
1617012000000|2021-03-29 10:00:00|8.02|6.82|8|6.8|8.06|6.86|7.94|6.74|0
1617015600000|2021-03-29 11:00:00|7.99|6.79|7.97|6.77|8.04|6.84|7.73|6.53|0
1617019200000|2021-03-29 12:00:00|7.96|6.76|8.06|6.86|8.11|6.91|7.83|6.63|0
1617022800000|2021-03-29 13:00:00|8.05|6.85|8.36|7.16|8.39|7.19|7.68|6.48|0
1617026400000|2021-03-29 14:00:00|8.43|7.23|8.75|7.55|8.8|7.6|8.04|6.84|0
1617030000000|2021-03-29 15:00:00|8.76|7.56|8.22|7.02|8.86|7.66|8.17|6.97|0
1617033600000|2021-03-29 16:00:00|8.23|7.03|7.93|6.73|8.48|7.28|7.92|6.72|0
1617037200000|2021-03-29 17:00:00|7.92|6.72|7.92|6.72|8.14|6.94|7.73|6.53|0
1617040800000|2021-03-29 18:00:00|7.91|6.71|7.97|6.77|8.08|6.88|7.84|6.64|0
1617044400000|2021-03-29 19:00:00|7.93|6.73|8|6.8|8.3|7.1|7.66|6.46|0
1617048000000|2021-03-29 20:00:00|7.98|6.78|7.94|6.74|8.03|6.83|7.9|6.7|0
1617051600000|2021-03-29 21:00:00|7.95|6.75|7.89|6.69|7.97|6.77|7.88|6.68|0
1617055200000|2021-03-29 22:00:00|7.88|6.68|7.87|6.67|7.88|6.68|7.8|6.6|0
1617058800000|2021-03-29 23:00:00|7.86|6.66|7.83|6.63|7.92|6.72|7.82|6.62|0
1617062400000|2021-03-30 00:00:00|7.84|6.64|8|6.8|8.04|6.84|7.84|6.64|0
1617066000000|2021-03-30 01:00:00|8.01|6.81|8.02|6.82|8.08|6.88|7.99|6.79|0
1617069600000|2021-03-30 02:00:00|8.03|6.83|7.99|6.79|8.05|6.85|7.89|6.69|0
1617073200000|2021-03-30 03:00:00|8|6.8|7.83|6.63|8.01|6.81|7.82|6.62|0
1617076800000|2021-03-30 04:00:00|7.82|6.62|7.85|6.65|7.89|6.69|7.82|6.62|0
1617080400000|2021-03-30 05:00:00|7.86|6.66|7.87|6.67|7.93|6.73|7.86|6.66|0
1617084000000|2021-03-30 06:00:00|7.88|6.68|7.91|6.71|7.95|6.75|7.8|6.6|0
1617087600000|2021-03-30 07:00:00|7.92|6.72|7.96|6.76|8.02|6.82|7.16|5.96|0
1617091200000|2021-03-30 08:00:00|7.98|6.78|8.11|6.91|8.13|6.93|7.92|6.72|0
1617094800000|2021-03-30 09:00:00|8.12|6.92|8.04|6.84|8.14|6.94|8.02|6.82|0
1617098400000|2021-03-30 10:00:00|8.03|6.83|8.12|6.92|8.2|7|7.99|6.79|0
1617102000000|2021-03-30 11:00:00|8.13|6.93|8.37|7.17|8.42|7.22|8.12|6.92|0
1617105600000|2021-03-30 12:00:00|8.38|7.18|8.35|7.15|8.42|7.22|8.27|7.07|0
1617109200000|2021-03-30 13:00:00|8.34|7.14|8.37|7.17|8.53|7.33|8.21|7.01|0
1617112800000|2021-03-30 14:00:00|8.4|7.2|8.31|7.11|8.74|7.54|8.24|7.04|0
1617116400000|2021-03-30 15:00:00|8.32|7.12|8.03|6.83|8.33|7.13|7.83|6.63|0
1617120000000|2021-03-30 16:00:00|8.04|6.84|8.05|6.85|8.17|6.97|7.98|6.78|0
1617123600000|2021-03-30 17:00:00|8.06|6.86|7.27|6.07|8.16|6.96|7.2|6|0
1617127200000|2021-03-30 18:00:00|7.28|6.08|6.92|5.72|7.34|6.14|6.9|5.7|0
1617130800000|2021-03-30 19:00:00|6.93|5.73|6.84|5.64|7.22|6.02|6.84|5.64|0
1617134400000|2021-03-30 20:00:00|6.82|5.62|6.88|5.68|6.92|5.72|6.82|5.62|0
1617138000000|2021-03-30 21:00:00|6.87|5.67|6.88|5.68|6.9|5.7|6.87|5.67|0
1617141600000|2021-03-30 22:00:00|6.87|5.67|6.94|5.74|6.99|5.79|6.87|5.67|0
1617145200000|2021-03-30 23:00:00|6.95|5.75|6.81|5.61|6.98|5.78|6.79|5.59|0
1617148800000|2021-03-31 00:00:00|6.82|5.62|6.74|5.54|6.89|5.69|6.72|5.52|0
1617152400000|2021-03-31 01:00:00|6.73|5.53|6.76|5.56|6.78|5.58|6.66|5.46|0
1617156000000|2021-03-31 02:00:00|6.77|5.57|6.84|5.64|6.89|5.69|6.76|5.56|0
1617159600000|2021-03-31 03:00:00|6.85|5.65|6.81|5.61|6.86|5.66|6.76|5.56|0
1617163200000|2021-03-31 04:00:00|6.82|5.62|6.84|5.64|6.87|5.67|6.78|5.58|0
1617166800000|2021-03-31 05:00:00|6.85|5.65|6.87|5.67|6.92|5.72|6.81|5.61|0
1617170400000|2021-03-31 06:00:00|6.88|5.68|6.85|5.65|6.95|5.75|6.84|5.64|0
1617174000000|2021-03-31 07:00:00|6.84|5.64|7.03|5.83|7.07|5.87|6.83|5.63|0
1617177600000|2021-03-31 08:00:00|7.02|5.82|6.98|5.78|7.09|5.89|6.97|5.77|0
1617181200000|2021-03-31 09:00:00|6.99|5.79|6.97|5.77|7.02|5.82|6.94|5.74|0
1617184800000|2021-03-31 10:00:00|6.96|5.76|6.89|5.69|6.98|5.78|6.86|5.66|0
1617188400000|2021-03-31 11:00:00|6.88|5.68|6.94|5.74|6.98|5.78|6.87|5.67|0
1617192000000|2021-03-31 12:00:00|6.93|5.73|6.65|5.45|6.95|5.75|6.6|5.4|0
1617195600000|2021-03-31 13:00:00|6.66|5.46|6.34|5.14|6.66|5.46|6.31|5.11|0
1617199200000|2021-03-31 14:00:00|6.32|5.12|6.48|5.28|6.48|5.28|6.12|4.92|0
1617202800000|2021-03-31 15:00:00|6.47|5.27|6.5|5.3|6.66|5.46|6.38|5.18|0
1617206400000|2021-03-31 16:00:00|6.49|5.29|6.48|5.28|6.55|5.35|6.44|5.24|0
1617210000000|2021-03-31 17:00:00|6.47|5.27|6.2|5|6.47|5.27|6.17|4.97|0
1617213600000|2021-03-31 18:00:00|6.22|5.02|6.1|4.9|6.32|5.12|6.02|4.82|0
1617217200000|2021-03-31 19:00:00|6.11|4.91|6.37|5.17|6.38|5.18|6.03|4.83|0
1617220800000|2021-03-31 20:00:00|6.32|5.12|6.28|5.08|6.33|5.13|6.12|4.92|0
1617224400000|2021-03-31 21:00:00|6.29|5.09|6.27|5.07|6.29|5.09|6.26|5.06|0
1617228000000|2021-03-31 22:00:00|6.23|5.03|6.21|5.01|6.25|5.05|6.19|4.99|0
1617231600000|2021-03-31 23:00:00|6.2|5|6.15|4.95|6.26|5.06|6.15|4.95|0
1617235200000|2021-04-01 00:00:00|6.14|4.94|6.12|4.92|6.21|5.01|6.1|4.9|0
1617238800000|2021-04-01 01:00:00|6.11|4.91|6.16|4.96|6.21|5.01|6.11|4.91|0
1617242400000|2021-04-01 02:00:00|6.15|4.95|6.21|5.01|6.25|5.05|6.09|4.89|0
1617246000000|2021-04-01 03:00:00|6.2|5|6.18|4.98|6.23|5.03|6.17|4.97|0
1617249600000|2021-04-01 04:00:00|6.17|4.97|6.15|4.95|6.19|4.99|6.14|4.94|0
1617253200000|2021-04-01 05:00:00|6.16|4.96|6.12|4.92|6.17|4.97|6.08|4.88|0
1617256800000|2021-04-01 06:00:00|6.13|4.93|5.99|4.79|6.13|4.93|5.99|4.79|0
1617260400000|2021-04-01 07:00:00|6|4.8|5.83|4.63|6.03|4.83|5.81|4.61|0
1617264000000|2021-04-01 08:00:00|5.84|4.64|5.84|4.64|5.92|4.72|5.77|4.57|0
1617267600000|2021-04-01 09:00:00|5.83|4.63|5.88|4.68|5.9|4.7|5.82|4.62|0
1617271200000|2021-04-01 10:00:00|5.87|4.67|5.94|4.74|5.95|4.75|5.87|4.67|0
1617274800000|2021-04-01 11:00:00|5.93|4.73|5.83|4.63|5.93|4.73|5.82|4.62|0
1617278400000|2021-04-01 12:00:00|5.82|4.62|5.82|4.62|5.99|4.79|5.74|4.54|0
1617282000000|2021-04-01 13:00:00|5.81|4.61|5.69|4.49|5.85|4.65|5.64|4.44|0
1617285600000|2021-04-01 14:00:00|5.68|4.48|5.52|4.32|5.71|4.51|5.52|4.32|0
1617289200000|2021-04-01 15:00:00|5.51|4.31|5.53|4.33|5.56|4.36|5.49|4.29|0
1617292800000|2021-04-01 16:00:00|5.54|4.34|5.43|4.23|5.54|4.34|5.41|4.21|0
1617296400000|2021-04-01 17:00:00|5.42|4.22|5.43|4.23|5.49|4.29|5.4|4.2|0
1617300000000|2021-04-01 18:00:00|5.42|4.22|5.38|4.18|5.44|4.24|5.37|4.17|0
1617303600000|2021-04-01 19:00:00|5.39|4.19|5.06|3.86|5.62|4.42|5.05|3.85|0
1617307200000|2021-04-01 20:00:00|5.05|3.85|5|3.8|5.05|3.85|4.99|3.79|0
1617624000000|2021-04-05 12:00:00|4.37|3.17|4.33|3.13|4.37|3.17|4.32|3.12|0
1617627600000|2021-04-05 13:00:00|4.32|3.12|4.27|3.07|4.53|3.33|4.2|3|0
1617631200000|2021-04-05 14:00:00|4.26|3.06|4.18|2.98|4.31|3.11|4.08|2.88|0
1617634800000|2021-04-05 15:00:00|4.17|2.97|4.19|2.99|4.27|3.07|4.13|2.93|0
1617638400000|2021-04-05 16:00:00|4.18|2.98|4.3|3.1|4.32|3.12|4.1|2.9|0
1617642000000|2021-04-05 17:00:00|4.31|3.11|4.26|3.06|4.33|3.13|4.26|3.06|0
1617645600000|2021-04-05 18:00:00|4.27|3.07|4.32|3.12|4.32|3.12|4.23|3.03|0
1617649200000|2021-04-05 19:00:00|4.31|3.11|4.14|2.94|4.36|3.16|4.08|2.88|0
1617652800000|2021-04-05 20:00:00|4.15|2.95|4.09|2.89|4.16|2.96|4.08|2.88|0
1617656400000|2021-04-05 21:00:00|4.08|2.88|4.09|2.89|4.11|2.91|4.08|2.88|0
1617660000000|2021-04-05 22:00:00|4.1|2.9|4.04|2.84|4.1|2.9|4.03|2.83|0
1617663600000|2021-04-05 23:00:00|4.03|2.83|4.05|2.85|4.06|2.86|4.02|2.82|0
1617667200000|2021-04-06 00:00:00|4.06|2.86|4.1|2.9|4.12|2.92|4.05|2.85|0
1617670800000|2021-04-06 01:00:00|4.09|2.89|4.16|2.96|4.17|2.97|4.09|2.89|0
1617674400000|2021-04-06 02:00:00|4.15|2.95|4.14|2.94|4.18|2.98|4.14|2.94|0
1617678000000|2021-04-06 03:00:00|4.13|2.93|4.17|2.97|4.21|3.01|4.13|2.93|0
1617681600000|2021-04-06 04:00:00|4.18|2.98|4.17|2.97|4.19|2.99|4.15|2.95|0
1617685200000|2021-04-06 05:00:00|4.18|2.98|4.14|2.94|4.18|2.98|4.14|2.94|0
1617688800000|2021-04-06 06:00:00|4.13|2.93|4.13|2.93|4.17|2.97|4.11|2.91|0
1617692400000|2021-04-06 07:00:00|4.14|2.94|4.15|2.95|4.25|3.05|4.03|2.83|0
1617696000000|2021-04-06 08:00:00|4.16|2.96|4.12|2.92|4.21|3.01|4.06|2.86|0
1617699600000|2021-04-06 09:00:00|4.13|2.93|4.13|2.93|4.15|2.95|4.1|2.9|0
1617703200000|2021-04-06 10:00:00|4.12|2.92|4.13|2.93|4.16|2.96|4.1|2.9|0
1617706800000|2021-04-06 11:00:00|4.12|2.92|4.07|2.87|4.13|2.93|4.07|2.87|0
1617710400000|2021-04-06 12:00:00|4.08|2.88|4.09|2.89|4.12|2.92|4.02|2.82|0
1617714000000|2021-04-06 13:00:00|4.08|2.88|3.91|2.71|4.11|2.91|3.89|2.69|0
1617717600000|2021-04-06 14:00:00|3.9|2.7|3.98|2.78|4.03|2.83|3.88|2.68|0
1617721200000|2021-04-06 15:00:00|3.99|2.79|3.99|2.79|4.05|2.85|3.94|2.74|0
1617724800000|2021-04-06 16:00:00|4|2.8|4.03|2.83|4.05|2.85|3.98|2.78|0
1617728400000|2021-04-06 17:00:00|4.02|2.82|4.04|2.84|4.14|2.94|4.02|2.82|0
1617732000000|2021-04-06 18:00:00|4.05|2.85|4.04|2.84|4.08|2.88|4.01|2.81|0
1617735600000|2021-04-06 19:00:00|4.05|2.85|4.23|3.03|4.26|3.06|3.97|2.77|0
1617739200000|2021-04-06 20:00:00|4.22|3.02|4.2|3|4.25|3.05|4.19|2.99|0
1617742800000|2021-04-06 21:00:00|4.19|2.99|4.18|2.98|4.2|3|4.18|2.98|0
1617746400000|2021-04-06 22:00:00|4.19|2.99|4.16|2.96|4.21|3.01|4.14|2.94|0
1617750000000|2021-04-06 23:00:00|4.15|2.95|4.12|2.92|4.16|2.96|4.11|2.91|0
1617753600000|2021-04-07 00:00:00|4.13|2.93|4.14|2.94|4.17|2.97|4.12|2.92|0
1617757200000|2021-04-07 01:00:00|4.13|2.93|4.21|3.01|4.21|3.01|4.13|2.93|0
1617760800000|2021-04-07 02:00:00|4.2|3|4.21|3.01|4.21|3.01|4.17|2.97|0
1617764400000|2021-04-07 03:00:00|4.2|3|4.17|2.97|4.2|3|4.16|2.96|0
1617768000000|2021-04-07 04:00:00|4.16|2.96|4.16|2.96|4.17|2.97|4.15|2.95|0
1617771600000|2021-04-07 05:00:00|4.15|2.95|4.14|2.94|4.17|2.97|4.14|2.94|0
1617775200000|2021-04-07 06:00:00|4.13|2.93|4.13|2.93|4.15|2.95|4.11|2.91|0
1617778800000|2021-04-07 07:00:00|4.12|2.92|4.09|2.89|4.14|2.94|4.08|2.88|0
1617782400000|2021-04-07 08:00:00|4.1|2.9|4.11|2.91|4.12|2.92|4.09|2.89|0
1617786000000|2021-04-07 09:00:00|4.1|2.9|4.08|2.88|4.11|2.91|4.03|2.83|0
1617789600000|2021-04-07 10:00:00|4.07|2.87|4.05|2.85|4.08|2.88|4.03|2.83|0
1617793200000|2021-04-07 11:00:00|4.06|2.86|4.08|2.88|4.08|2.88|4.04|2.84|0
1617796800000|2021-04-07 12:00:00|4.07|2.87|4.15|2.95|4.16|2.96|4.05|2.85|0
1617800400000|2021-04-07 13:00:00|4.14|2.94|4.02|2.82|4.14|2.94|3.99|2.79|0
1617804000000|2021-04-07 14:00:00|4.03|2.83|4.01|2.81|4.11|2.91|3.94|2.74|0
1617807600000|2021-04-07 15:00:00|4.02|2.82|3.94|2.74|4.02|2.82|3.81|2.61|0
1617811200000|2021-04-07 16:00:00|3.93|2.73|3.93|2.73|4.01|2.81|3.91|2.71|0
1617814800000|2021-04-07 17:00:00|3.94|2.74|3.89|2.69|3.95|2.75|3.88|2.68|0
1617818400000|2021-04-07 18:00:00|3.88|2.68|3.87|2.67|3.89|2.69|3.82|2.62|0
1617822000000|2021-04-07 19:00:00|3.86|2.66|3.73|2.53|3.94|2.74|3.72|2.52|0
1617825600000|2021-04-07 20:00:00|3.74|2.54|3.67|2.47|3.74|2.54|3.66|2.46|0
1617829200000|2021-04-07 21:00:00|3.66|2.46|3.66|2.46|3.66|2.46|3.66|2.46|0
1617832800000|2021-04-07 22:00:00|3.67|2.47|3.67|2.47|3.67|2.47|3.65|2.45|0
1617836400000|2021-04-07 23:00:00|3.66|2.46|3.59|2.39|3.68|2.48|3.56|2.36|0
1617840000000|2021-04-08 00:00:00|3.6|2.4|3.6|2.4|3.62|2.42|3.58|2.38|0
1617843600000|2021-04-08 01:00:00|3.61|2.41|3.55|2.35|3.61|2.41|3.52|2.32|0
1617847200000|2021-04-08 02:00:00|3.56|2.36|3.5|2.3|3.56|2.36|3.5|2.3|0
1617850800000|2021-04-08 03:00:00|3.51|2.31|3.48|2.28|3.51|2.31|3.47|2.27|0
1617854400000|2021-04-08 04:00:00|3.47|2.27|3.47|2.27|3.48|2.28|3.47|2.27|0
1617858000000|2021-04-08 05:00:00|3.48|2.28|3.42|2.22|3.48|2.28|3.42|2.22|0
1617861600000|2021-04-08 06:00:00|3.43|2.23|3.47|2.27|3.47|2.27|3.42|2.22|0
1617865200000|2021-04-08 07:00:00|3.46|2.26|3.61|2.41|3.74|2.54|3.46|2.26|0
1617868800000|2021-04-08 08:00:00|3.6|2.4|3.62|2.42|3.64|2.44|3.58|2.38|0
1617872400000|2021-04-08 09:00:00|3.61|2.41|3.61|2.41|3.65|2.45|3.6|2.4|0
1617876000000|2021-04-08 10:00:00|3.6|2.4|3.61|2.41|3.61|2.41|3.57|2.37|0
1617879600000|2021-04-08 11:00:00|3.6|2.4|3.58|2.38|3.61|2.41|3.57|2.37|0
1617883200000|2021-04-08 12:00:00|3.59|2.39|3.6|2.4|3.62|2.42|3.56|2.36|0
1617886800000|2021-04-08 13:00:00|3.61|2.41|3.59|2.39|3.66|2.46|3.54|2.34|0
1617890400000|2021-04-08 14:00:00|3.58|2.38|3.66|2.46|3.71|2.51|3.58|2.38|0
1617894000000|2021-04-08 15:00:00|3.65|2.45|3.7|2.5|3.73|2.53|3.61|2.41|0
1617897600000|2021-04-08 16:00:00|3.71|2.51|3.68|2.48|3.72|2.52|3.65|2.45|0
1617901200000|2021-04-08 17:00:00|3.67|2.47|3.67|2.47|3.7|2.5|3.65|2.45|0
1617904800000|2021-04-08 18:00:00|3.68|2.48|3.62|2.42|3.68|2.48|3.62|2.42|0
1617908400000|2021-04-08 19:00:00|3.63|2.43|3.6|2.4|3.65|2.45|3.6|2.4|0
1617912000000|2021-04-08 20:00:00|3.61|2.41|3.53|2.33|3.65|2.45|3.53|2.33|0
1617915600000|2021-04-08 21:00:00|3.54|2.34|3.53|2.33|3.54|2.34|3.53|2.33|0
1617919200000|2021-04-08 22:00:00|3.54|2.34|3.53|2.33|3.56|2.36|3.53|2.33|0
1617922800000|2021-04-08 23:00:00|3.54|2.34|3.5|2.3|3.54|2.34|3.5|2.3|0
1617926400000|2021-04-09 00:00:00|3.51|2.31|3.47|2.27|3.51|2.31|3.47|2.27|0
1617930000000|2021-04-09 01:00:00|3.46|2.26|3.54|2.34|3.54|2.34|3.46|2.26|0
1617933600000|2021-04-09 02:00:00|3.55|2.35|3.55|2.35|3.56|2.36|3.53|2.33|0
1617937200000|2021-04-09 03:00:00|3.56|2.36|3.52|2.32|3.56|2.36|3.52|2.32|0
1617940800000|2021-04-09 04:00:00|3.53|2.33|3.51|2.31|3.53|2.33|3.5|2.3|0
1617944400000|2021-04-09 05:00:00|3.5|2.3|3.57|2.37|3.6|2.4|3.5|2.3|0
1617948000000|2021-04-09 06:00:00|3.56|2.36|3.55|2.35|3.57|2.37|3.54|2.34|0
1617951600000|2021-04-09 07:00:00|3.54|2.34|3.49|2.29|3.58|2.38|3.48|2.28|0
1617955200000|2021-04-09 08:00:00|3.5|2.3|3.5|2.3|3.55|2.35|3.49|2.29|0
1617958800000|2021-04-09 09:00:00|3.51|2.31|3.5|2.3|3.53|2.33|3.5|2.3|0
1617962400000|2021-04-09 10:00:00|3.51|2.31|3.51|2.31|3.54|2.34|3.49|2.29|0
1617966000000|2021-04-09 11:00:00|3.5|2.3|3.47|2.27|3.51|2.31|3.44|2.24|0
1617969600000|2021-04-09 12:00:00|3.48|2.28|3.58|2.38|3.59|2.39|3.47|2.27|0
1617973200000|2021-04-09 13:00:00|3.59|2.39|3.51|2.31|3.64|2.44|3.51|2.31|0
1617976800000|2021-04-09 14:00:00|3.52|2.32|3.82|2.62|3.85|2.65|3.49|2.29|0
1617980400000|2021-04-09 15:00:00|3.81|2.61|3.73|2.53|3.83|2.63|3.72|2.52|0
1617984000000|2021-04-09 16:00:00|3.74|2.54|3.71|2.51|3.75|2.55|3.71|2.51|0
1617987600000|2021-04-09 17:00:00|3.72|2.52|3.66|2.46|3.73|2.53|3.65|2.45|0
1617991200000|2021-04-09 18:00:00|3.67|2.47|3.5|2.3|3.8|2.6|3.44|2.24|0
1617994800000|2021-04-09 19:00:00|3.51|2.31|3.52|2.32|3.54|2.34|3.39|2.19|0
1617998400000|2021-04-09 20:00:00|3.51|2.31|3.58|2.38|3.61|2.41|3.51|2.31|0
1618210800000|2021-04-12 07:00:00|3.39|2.19|3.4|2.2|3.42|2.22|3.36|2.16|0
1618214400000|2021-04-12 08:00:00|3.39|2.19|3.37|2.17|3.41|2.21|3.36|2.16|0
1618218000000|2021-04-12 09:00:00|3.36|2.16|3.34|2.14|3.37|2.17|3.33|2.13|0
1618221600000|2021-04-12 10:00:00|3.35|2.15|3.35|2.15|3.37|2.17|3.33|2.13|0
1618225200000|2021-04-12 11:00:00|3.34|2.14|3.33|2.13|3.35|2.15|3.3|2.1|0
1618228800000|2021-04-12 12:00:00|3.32|2.12|3.31|2.11|3.34|2.14|3.3|2.1|0
1618232400000|2021-04-12 13:00:00|3.3|2.1|3.32|2.12|3.36|2.16|3.26|2.06|0
1618236000000|2021-04-12 14:00:00|3.31|2.11|3.42|2.22|3.48|2.28|3.3|2.1|0
1618239600000|2021-04-12 15:00:00|3.41|2.21|3.37|2.17|3.43|2.23|3.37|2.17|0
1618243200000|2021-04-12 16:00:00|3.38|2.18|3.31|2.11|3.4|2.2|3.3|2.1|0
1618246800000|2021-04-12 17:00:00|3.3|2.1|3.4|2.2|3.41|2.21|3.3|2.1|0
1618250400000|2021-04-12 18:00:00|3.39|2.19|3.38|2.18|3.41|2.21|3.36|2.16|0
1618254000000|2021-04-12 19:00:00|3.39|2.19|3.15|1.95|3.41|2.21|3.12|1.92|0
1618257600000|2021-04-12 20:00:00|3.14|1.94|3.13|1.93|3.16|1.96|3.12|1.92|0
1618261200000|2021-04-12 21:00:00|3.14|1.94|3.13|1.93|3.14|1.94|3.13|1.93|0
1618264800000|2021-04-12 22:00:00|3.12|1.92|3.13|1.93|3.14|1.94|3.12|1.92|0
1618268400000|2021-04-12 23:00:00|3.14|1.94|3.12|1.92|3.14|1.94|3.1|1.9|0
1618272000000|2021-04-13 00:00:00|3.13|1.93|3.12|1.92|3.14|1.94|3.11|1.91|0
1618275600000|2021-04-13 01:00:00|3.11|1.91|3.12|1.92|3.13|1.93|3.1|1.9|0
1618279200000|2021-04-13 02:00:00|3.13|1.93|3.1|1.9|3.13|1.93|3.1|1.9|0
1618282800000|2021-04-13 03:00:00|3.09|1.89|3.11|1.91|3.11|1.91|3.09|1.89|0
1618286400000|2021-04-13 04:00:00|3.12|1.92|3.13|1.93|3.14|1.94|3.11|1.91|0
1618290000000|2021-04-13 05:00:00|3.14|1.94|3.13|1.93|3.17|1.97|3.13|1.93|0
1618293600000|2021-04-13 06:00:00|3.14|1.94|3.11|1.91|3.15|1.95|3.1|1.9|0
1618297200000|2021-04-13 07:00:00|3.1|1.9|3.07|1.87|3.11|1.91|3.07|1.87|0
1618300800000|2021-04-13 08:00:00|3.06|1.86|3.07|1.87|3.08|1.88|3.06|1.86|0
1618304400000|2021-04-13 09:00:00|3.08|1.88|3.02|1.82|3.08|1.88|3.02|1.82|0
1618308000000|2021-04-13 10:00:00|3.01|1.81|3.1|1.9|3.11|1.91|3.01|1.81|0
1618311600000|2021-04-13 11:00:00|3.11|1.91|3.21|2.01|3.38|2.18|3.03|1.83|0
1618315200000|2021-04-13 12:00:00|3.22|2.02|3.07|1.87|3.22|2.02|3.07|1.87|0
1618318800000|2021-04-13 13:00:00|3.08|1.88|3.02|1.82|3.26|2.06|3.02|1.82|0
1618322400000|2021-04-13 14:00:00|3.01|1.81|3.01|1.81|3.02|1.82|2.98|1.78|0
1618326000000|2021-04-13 15:00:00|3.02|1.82|2.96|1.76|3.05|1.85|2.91|1.71|0
1618329600000|2021-04-13 16:00:00|2.95|1.75|2.99|1.79|2.99|1.79|2.95|1.75|0
1618333200000|2021-04-13 17:00:00|3|1.8|2.94|1.74|3|1.8|2.93|1.73|0
1618336800000|2021-04-13 18:00:00|2.93|1.73|2.86|1.66|2.93|1.73|2.85|1.65|0
1618340400000|2021-04-13 19:00:00|2.85|1.65|2.97|1.77|3|1.8|2.81|1.61|0
1618344000000|2021-04-13 20:00:00|2.96|1.76|2.94|1.74|2.97|1.77|2.94|1.74|0
1618347600000|2021-04-13 21:00:00|2.95|1.75|2.94|1.74|2.95|1.75|2.94|1.74|0
1618351200000|2021-04-13 22:00:00|2.93|1.73|2.95|1.75|2.96|1.76|2.93|1.73|0
1618354800000|2021-04-13 23:00:00|2.96|1.76|2.96|1.76|2.96|1.76|2.95|1.75|0
1618358400000|2021-04-14 00:00:00|2.95|1.75|2.95|1.75|2.96|1.76|2.93|1.73|0
1618362000000|2021-04-14 01:00:00|2.94|1.74|2.92|1.72|2.95|1.75|2.91|1.71|0
1618365600000|2021-04-14 02:00:00|2.91|1.71|2.93|1.73|2.94|1.74|2.91|1.71|0
1618369200000|2021-04-14 03:00:00|2.94|1.74|2.92|1.72|2.94|1.74|2.92|1.72|0
1618372800000|2021-04-14 04:00:00|2.91|1.71|2.89|1.69|2.92|1.72|2.88|1.68|0
1618376400000|2021-04-14 05:00:00|2.88|1.68|2.87|1.67|2.89|1.69|2.86|1.66|0
1618380000000|2021-04-14 06:00:00|2.86|1.66|2.88|1.68|2.9|1.7|2.86|1.66|0
1618383600000|2021-04-14 07:00:00|2.89|1.69|2.88|1.68|2.89|1.69|2.85|1.65|0
1618387200000|2021-04-14 08:00:00|2.89|1.69|2.84|1.64|2.89|1.69|2.84|1.64|0
1618390800000|2021-04-14 09:00:00|2.85|1.65|2.84|1.64|2.85|1.65|2.83|1.63|0
1618394400000|2021-04-14 10:00:00|2.85|1.65|2.86|1.66|2.87|1.67|2.84|1.64|0
1618398000000|2021-04-14 11:00:00|2.87|1.67|2.83|1.63|2.87|1.67|2.82|1.62|0
1618401600000|2021-04-14 12:00:00|2.82|1.62|2.88|1.68|2.88|1.68|2.82|1.62|0
1618405200000|2021-04-14 13:00:00|2.87|1.67|2.78|1.58|2.89|1.69|2.78|1.58|0
1618408800000|2021-04-14 14:00:00|2.79|1.59|2.84|1.64|2.85|1.65|2.76|1.56|0
1618412400000|2021-04-14 15:00:00|2.83|1.63|2.78|1.58|2.9|1.7|2.78|1.58|0
1618416000000|2021-04-14 16:00:00|2.77|1.57|2.81|1.61|2.86|1.66|2.77|1.57|0
1618419600000|2021-04-14 17:00:00|2.8|1.6|2.92|1.72|2.94|1.74|2.8|1.6|0
1618423200000|2021-04-14 18:00:00|2.93|1.73|2.95|1.75|3|1.8|2.74|1.54|0
1618426800000|2021-04-14 19:00:00|2.96|1.76|2.97|1.77|3.07|1.87|2.92|1.72|0
1618430400000|2021-04-14 20:00:00|2.95|1.75|2.85|1.65|2.96|1.76|2.84|1.64|0
1618434000000|2021-04-14 21:00:00|2.84|1.64|2.84|1.64|2.85|1.65|2.83|1.63|0
1618437600000|2021-04-14 22:00:00|2.85|1.65|2.82|1.62|2.85|1.65|2.81|1.61|0
1618441200000|2021-04-14 23:00:00|2.83|1.63|2.83|1.63|2.85|1.65|2.82|1.62|0
1618444800000|2021-04-15 00:00:00|2.82|1.62|2.81|1.61|2.83|1.63|2.79|1.59|0
1618448400000|2021-04-15 01:00:00|2.8|1.6|2.82|1.62|2.85|1.65|2.79|1.59|0
1618452000000|2021-04-15 02:00:00|2.83|1.63|2.84|1.64|2.84|1.64|2.81|1.61|0
1618455600000|2021-04-15 03:00:00|2.83|1.63|2.81|1.61|2.84|1.64|2.81|1.61|0
1618459200000|2021-04-15 04:00:00|2.8|1.6|2.8|1.6|2.8|1.6|2.79|1.59|0
1618462800000|2021-04-15 05:00:00|2.79|1.59|2.81|1.61|2.83|1.63|2.77|1.57|0
1618466400000|2021-04-15 06:00:00|2.82|1.62|2.76|1.56|2.82|1.62|2.76|1.56|0
1618470000000|2021-04-15 07:00:00|2.77|1.57|2.71|1.51|2.77|1.57|2.7|1.5|0
1618473600000|2021-04-15 08:00:00|2.72|1.52|2.7|1.5|2.73|1.53|2.7|1.5|0
1618477200000|2021-04-15 09:00:00|2.69|1.49|2.7|1.5|2.82|1.62|2.55|1.35|0
1618480800000|2021-04-15 10:00:00|2.71|1.51|2.68|1.48|2.72|1.52|2.68|1.48|0
1618484400000|2021-04-15 11:00:00|2.69|1.49|2.69|1.49|2.73|1.53|2.68|1.48|0
1618488000000|2021-04-15 12:00:00|2.7|1.5|2.73|1.53|2.74|1.54|2.65|1.45|0
1618491600000|2021-04-15 13:00:00|2.72|1.52|2.71|1.51|2.75|1.55|2.68|1.48|0
1618495200000|2021-04-15 14:00:00|2.7|1.5|2.62|1.42|2.72|1.52|2.61|1.41|0
1618498800000|2021-04-15 15:00:00|2.61|1.41|2.67|1.47|2.71|1.51|2.58|1.38|0
1618502400000|2021-04-15 16:00:00|2.68|1.48|2.69|1.49|2.69|1.49|2.6|1.4|0
1618506000000|2021-04-15 17:00:00|2.68|1.48|2.7|1.5|2.73|1.53|2.68|1.48|0
1618509600000|2021-04-15 18:00:00|2.71|1.51|2.7|1.5|2.71|1.51|2.67|1.47|0
1618513200000|2021-04-15 19:00:00|2.71|1.51|2.56|1.36|2.74|1.54|2.52|1.32|0
1618516800000|2021-04-15 20:00:00|2.55|1.35|2.62|1.42|2.64|1.44|2.54|1.34|0
1618520400000|2021-04-15 21:00:00|2.63|1.43|2.61|1.41|2.63|1.43|2.61|1.41|0
1618524000000|2021-04-15 22:00:00|2.62|1.42|2.61|1.41|2.63|1.43|2.61|1.41|0
1618527600000|2021-04-15 23:00:00|2.6|1.4|2.61|1.41|2.61|1.41|2.6|1.4|0
1618531200000|2021-04-16 00:00:00|2.62|1.42|2.65|1.45|2.66|1.46|2.61|1.41|0
1618534800000|2021-04-16 01:00:00|2.64|1.44|2.64|1.44|2.66|1.46|2.64|1.44|0
1618538400000|2021-04-16 02:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.64|1.44|0
1618542000000|2021-04-16 03:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.63|1.43|0
1618545600000|2021-04-16 04:00:00|2.65|1.45|2.61|1.41|2.65|1.45|2.61|1.41|0
1618549200000|2021-04-16 05:00:00|2.62|1.42|2.64|1.44|2.65|1.45|2.52|1.32|0
1618552800000|2021-04-16 06:00:00|2.65|1.45|2.68|1.48|2.69|1.49|2.65|1.45|0
1618556400000|2021-04-16 07:00:00|2.69|1.49|2.62|1.42|2.69|1.49|2.54|1.34|0
1618560000000|2021-04-16 08:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.6|1.4|0
1618563600000|2021-04-16 09:00:00|2.59|1.39|2.59|1.39|2.64|1.44|2.56|1.36|0
1618567200000|2021-04-16 10:00:00|2.58|1.38|2.58|1.38|2.59|1.39|2.57|1.37|0
1618570800000|2021-04-16 11:00:00|2.59|1.39|2.54|1.34|2.59|1.39|2.54|1.34|0
1618574400000|2021-04-16 12:00:00|2.55|1.35|2.51|1.31|2.55|1.35|2.51|1.31|0
1618578000000|2021-04-16 13:00:00|2.52|1.32|2.63|1.43|2.64|1.44|2.47|1.27|0
1618581600000|2021-04-16 14:00:00|2.64|1.44|2.58|1.38|2.66|1.46|2.56|1.36|0
1618585200000|2021-04-16 15:00:00|2.57|1.37|2.52|1.32|2.61|1.41|2.51|1.31|0
1618588800000|2021-04-16 16:00:00|2.51|1.31|2.5|1.3|2.52|1.32|2.49|1.29|0
1618592400000|2021-04-16 17:00:00|2.51|1.31|2.51|1.31|2.52|1.32|2.49|1.29|0
1618596000000|2021-04-16 18:00:00|2.5|1.3|2.43|1.23|2.51|1.31|2.43|1.23|0
1618599600000|2021-04-16 19:00:00|2.44|1.24|2.59|1.39|2.6|1.4|2.38|1.18|0
1618603200000|2021-04-16 20:00:00|2.6|1.4|2.62|1.42|2.63|1.43|2.6|1.4|0
1618815600000|2021-04-19 07:00:00|2.45|1.25|2.87|1.87|2.98|1.88|2.41|1.21|0
1618819200000|2021-04-19 08:00:00|2.86|1.86|2.85|1.85|2.86|1.86|2.84|1.84|0
1618822800000|2021-04-19 09:00:00|2.86|1.86|2.87|1.87|2.89|1.89|2.85|1.85|0
1618826400000|2021-04-19 10:00:00|2.88|1.88|2.89|1.89|2.92|1.92|2.86|1.86|0
1618830000000|2021-04-19 11:00:00|2.88|1.88|2.89|1.89|2.9|1.9|2.87|1.87|0
1618833600000|2021-04-19 12:00:00|2.9|1.9|2.86|1.86|2.9|1.9|2.86|1.86|0
1618837200000|2021-04-19 13:00:00|2.85|1.85|2.84|1.84|2.9|1.9|2.83|1.83|0
1618840800000|2021-04-19 14:00:00|2.83|1.83|2.91|1.91|2.99|1.99|2.83|1.83|0
1618844400000|2021-04-19 15:00:00|2.9|1.9|3.03|2.03|3.08|2.08|2.87|1.87|0
1618848000000|2021-04-19 16:00:00|3.02|2.02|3.15|2.15|3.27|2.27|2.99|1.99|0
1618851600000|2021-04-19 17:00:00|3.16|2.16|3.02|2.02|3.17|2.17|2.98|1.98|0
1618855200000|2021-04-19 18:00:00|3.03|2.03|3.03|2.03|3.15|2.15|3|2|0
1618858800000|2021-04-19 19:00:00|3.04|2.04|3.03|2.03|3.12|2.12|3|2|0
1618862400000|2021-04-19 20:00:00|3.01|2.01|3.01|2.01|3.03|2.03|3|2|0
1618866000000|2021-04-19 21:00:00|3|2|3.01|2.01|3.01|2.01|3|2|0
1618869600000|2021-04-19 22:00:00|3|2|2.97|1.97|3.01|2.01|2.97|1.97|0
1618873200000|2021-04-19 23:00:00|2.98|1.98|2.94|1.94|2.99|1.99|2.94|1.94|0
1618876800000|2021-04-20 00:00:00|2.93|1.93|2.95|1.95|2.95|1.95|2.92|1.92|0
1618880400000|2021-04-20 01:00:00|2.94|1.94|2.91|1.91|2.95|1.95|2.9|1.9|0
1618884000000|2021-04-20 02:00:00|2.92|1.92|2.91|1.91|2.93|1.93|2.9|1.9|0
1618887600000|2021-04-20 03:00:00|2.9|1.9|2.9|1.9|2.91|1.91|2.88|1.88|0
1618891200000|2021-04-20 04:00:00|2.91|1.91|2.89|1.89|2.91|1.91|2.89|1.89|0
1618894800000|2021-04-20 05:00:00|2.9|1.9|2.87|1.87|2.9|1.9|2.87|1.87|0
1618898400000|2021-04-20 06:00:00|2.86|1.86|2.91|1.91|2.91|1.91|2.86|1.86|0
1618902000000|2021-04-20 07:00:00|2.9|1.9|2.95|1.95|2.99|1.99|2.89|1.89|0
1618905600000|2021-04-20 08:00:00|2.94|1.94|2.99|1.99|3|2|2.94|1.94|0
1618909200000|2021-04-20 09:00:00|3|2|3.24|2.24|3.28|2.28|2.92|1.92|0
1618912800000|2021-04-20 10:00:00|3.25|2.25|3.24|2.24|3.32|2.32|3.22|2.22|0
1618916400000|2021-04-20 11:00:00|3.23|2.23|3.23|2.23|3.27|2.27|3.22|2.22|0
1618920000000|2021-04-20 12:00:00|3.22|2.22|3.11|2.11|3.23|2.23|3.05|2.05|0
1618923600000|2021-04-20 13:00:00|3.1|2.1|3.04|2.04|3.11|2.11|3.01|2.01|0
1618927200000|2021-04-20 14:00:00|3.03|2.03|3.38|2.38|3.44|2.44|3.01|2.01|0
1618930800000|2021-04-20 15:00:00|3.39|2.39|3.31|2.31|3.58|2.58|3.29|2.29|0
1618934400000|2021-04-20 16:00:00|3.3|2.3|3.25|2.25|3.33|2.33|3.21|2.21|0
1618938000000|2021-04-20 17:00:00|3.26|2.26|3.34|2.34|3.41|2.41|3.24|2.24|0
1618941600000|2021-04-20 18:00:00|3.35|2.35|3.42|2.42|3.44|2.44|3.23|2.23|0
1618945200000|2021-04-20 19:00:00|3.41|2.41|3.21|2.21|3.42|2.42|3.16|2.16|0
1618948800000|2021-04-20 20:00:00|3.2|2.2|3.26|2.26|3.27|2.27|3.2|2.2|0
1618952400000|2021-04-20 21:00:00|3.25|2.25|3.24|2.24|3.26|2.26|3.23|2.23|0
1618956000000|2021-04-20 22:00:00|3.23|2.23|3.21|2.21|3.25|2.25|3.2|2.2|0
1618959600000|2021-04-20 23:00:00|3.22|2.22|3.22|2.22|3.24|2.24|3.2|2.2|0
1618963200000|2021-04-21 00:00:00|3.21|2.21|3.2|2.2|3.25|2.25|3.19|2.19|0
1618966800000|2021-04-21 01:00:00|3.21|2.21|3.25|2.25|3.25|2.25|3.2|2.2|0
1618970400000|2021-04-21 02:00:00|3.26|2.26|3.34|2.34|3.4|2.4|3.26|2.26|0
1618974000000|2021-04-21 03:00:00|3.35|2.35|3.27|2.27|3.35|2.35|3.25|2.25|0
1618977600000|2021-04-21 04:00:00|3.26|2.26|3.26|2.26|3.28|2.28|3.25|2.25|0
1618981200000|2021-04-21 05:00:00|3.25|2.25|3.25|2.25|3.3|2.3|3.24|2.24|0
1618984800000|2021-04-21 06:00:00|3.26|2.26|3.17|2.17|3.26|2.26|3.16|2.16|0
1618988400000|2021-04-21 07:00:00|3.22|2.22|3.05|2.05|3.22|2.22|3.04|2.04|0
1618992000000|2021-04-21 08:00:00|3.06|2.06|3.08|2.08|3.1|2.1|3.05|2.05|0
1618995600000|2021-04-21 09:00:00|3.09|2.09|3.09|2.09|3.12|2.12|3.06|2.06|0
1618999200000|2021-04-21 10:00:00|3.08|2.08|3.02|2.02|3.11|2.11|3.01|2.01|0
1619002800000|2021-04-21 11:00:00|3.01|2.01|3.03|2.03|3.06|2.06|3|2|0
1619006400000|2021-04-21 12:00:00|3.02|2.02|3.08|2.08|3.12|2.12|3.02|2.02|0
1619010000000|2021-04-21 13:00:00|3.07|2.07|2.99|1.99|3.18|2.18|2.99|1.99|0
1619013600000|2021-04-21 14:00:00|2.98|1.98|2.83|1.83|3.02|2.02|2.78|1.78|0
1619017200000|2021-04-21 15:00:00|2.84|1.84|2.73|1.73|2.84|1.84|2.73|1.73|0
1619020800000|2021-04-21 16:00:00|2.74|1.74|2.76|1.76|2.77|1.77|2.73|1.73|0
1619024400000|2021-04-21 17:00:00|2.75|1.75|2.72|1.72|2.76|1.76|2.71|1.71|0
1619028000000|2021-04-21 18:00:00|2.71|1.71|2.6|1.6|2.79|1.79|2.58|1.58|0
1619031600000|2021-04-21 19:00:00|2.61|1.61|2.44|1.44|2.61|1.61|2.43|1.43|0
1619035200000|2021-04-21 20:00:00|2.45|1.45|2.62|1.62|2.63|1.63|2.45|1.45|0
1619038800000|2021-04-21 21:00:00|2.61|1.61|2.92|1.92|3.01|2.01|2.61|1.61|0
1619042400000|2021-04-21 22:00:00|2.91|1.91|2.93|1.93|2.94|1.94|2.91|1.91|0
1619046000000|2021-04-21 23:00:00|2.92|1.92|2.93|1.93|2.94|1.94|2.91|1.91|0
1619049600000|2021-04-22 00:00:00|2.94|1.94|2.91|1.91|2.94|1.94|2.9|1.9|0
1619053200000|2021-04-22 01:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.88|1.88|0
1619056800000|2021-04-22 02:00:00|2.9|1.9|2.87|1.87|2.91|1.91|2.85|1.85|0
1619060400000|2021-04-22 03:00:00|2.86|1.86|2.87|1.87|2.88|1.88|2.85|1.85|0
1619064000000|2021-04-22 04:00:00|2.86|1.86|2.83|1.83|2.87|1.87|2.83|1.83|0
1619067600000|2021-04-22 05:00:00|2.84|1.84|2.74|1.74|2.86|1.86|2.72|1.72|0
1619071200000|2021-04-22 06:00:00|2.73|1.73|2.74|1.74|2.75|1.75|2.71|1.71|0
1619074800000|2021-04-22 07:00:00|2.75|1.75|2.75|1.75|2.76|1.76|2.71|1.71|0
1619078400000|2021-04-22 08:00:00|2.76|1.76|2.71|1.71|2.76|1.76|2.7|1.7|0
1619082000000|2021-04-22 09:00:00|2.7|1.7|2.64|1.64|2.72|1.72|2.64|1.64|0
1619085600000|2021-04-22 10:00:00|2.65|1.65|2.66|1.66|2.67|1.67|2.64|1.64|0
1619089200000|2021-04-22 11:00:00|2.67|1.67|2.66|1.66|2.67|1.67|2.65|1.65|0
1619092800000|2021-04-22 12:00:00|2.65|1.65|2.63|1.63|2.66|1.66|2.6|1.6|0
1619096400000|2021-04-22 13:00:00|2.62|1.62|2.67|1.67|2.72|1.72|2.6|1.6|0
1619100000000|2021-04-22 14:00:00|2.68|1.68|2.61|1.61|2.73|1.73|2.59|1.59|0
1619103600000|2021-04-22 15:00:00|2.6|1.6|2.7|1.7|3.09|2.09|2.6|1.6|0
1619107200000|2021-04-22 16:00:00|2.69|1.69|2.68|1.68|2.73|1.73|2.67|1.67|0
1619110800000|2021-04-22 17:00:00|2.67|1.67|3.32|2.32|3.64|2.64|2.67|1.67|0
1619114400000|2021-04-22 18:00:00|3.34|2.34|2.87|1.87|3.4|2.4|2.8|1.8|0
1619118000000|2021-04-22 19:00:00|2.88|1.88|3.06|2.06|3.11|2.11|2.83|1.83|0
1619121600000|2021-04-22 20:00:00|3.05|2.05|3.02|2.02|3.08|2.08|3.01|2.01|0
1619125200000|2021-04-22 21:00:00|3.01|2.01|3.01|2.01|3.03|2.03|3.01|2.01|0
1619128800000|2021-04-22 22:00:00|3.02|2.02|2.99|1.99|3.02|2.02|2.98|1.98|0
1619132400000|2021-04-22 23:00:00|2.98|1.98|2.99|1.99|3.01|2.01|2.98|1.98|0
1619136000000|2021-04-23 00:00:00|3|2|2.96|1.96|3.01|2.01|2.96|1.96|0
1619139600000|2021-04-23 01:00:00|2.97|1.97|2.93|1.93|2.97|1.97|2.92|1.92|0
1619143200000|2021-04-23 02:00:00|2.92|1.92|2.93|1.93|2.94|1.94|2.91|1.91|0
1619146800000|2021-04-23 03:00:00|2.92|1.92|2.91|1.91|2.93|1.93|2.9|1.9|0
1619150400000|2021-04-23 04:00:00|2.92|1.92|2.91|1.91|2.92|1.92|2.9|1.9|0
1619154000000|2021-04-23 05:00:00|2.9|1.9|2.82|1.82|2.92|1.92|2.8|1.8|0
1619157600000|2021-04-23 06:00:00|2.83|1.83|2.86|1.86|2.89|1.89|2.82|1.82|0
1619161200000|2021-04-23 07:00:00|2.85|1.85|2.73|1.73|2.86|1.86|2.72|1.72|0
1619164800000|2021-04-23 08:00:00|2.72|1.72|2.74|1.74|2.76|1.76|2.72|1.72|0
1619168400000|2021-04-23 09:00:00|2.75|1.75|2.75|1.75|2.77|1.77|2.74|1.74|0
1619172000000|2021-04-23 10:00:00|2.74|1.74|2.74|1.74|2.76|1.76|2.72|1.72|0
1619175600000|2021-04-23 11:00:00|2.73|1.73|2.75|1.75|2.76|1.76|2.72|1.72|0
1619179200000|2021-04-23 12:00:00|2.74|1.74|2.82|1.82|2.86|1.86|2.73|1.73|0
1619182800000|2021-04-23 13:00:00|2.81|1.81|2.67|1.67|2.82|1.82|2.67|1.67|0
1619186400000|2021-04-23 14:00:00|2.66|1.66|2.36|1.36|2.73|1.73|2.35|1.35|0
1619190000000|2021-04-23 15:00:00|2.37|1.37|2.37|1.37|2.39|1.39|2.34|1.34|0
1619193600000|2021-04-23 16:00:00|2.36|1.36|2.33|1.33|2.42|1.42|2.32|1.32|0
1619197200000|2021-04-23 17:00:00|2.32|1.32|2.33|1.33|2.34|1.34|2.31|1.31|0
1619200800000|2021-04-23 18:00:00|2.32|1.32|2.3|1.3|2.35|1.35|2.29|1.29|0
1619204400000|2021-04-23 19:00:00|2.31|1.31|2.36|1.36|2.38|1.38|2.24|1.24|0
1619208000000|2021-04-23 20:00:00|2.35|1.35|2.38|1.38|2.39|1.39|2.35|1.35|0
1619420400000|2021-04-26 07:00:00|2.24|1.24|2.25|1.25|2.25|1.25|2.22|1.22|0
1619424000000|2021-04-26 08:00:00|2.24|1.24|2.27|1.27|2.28|1.28|2.24|1.24|0
1619427600000|2021-04-26 09:00:00|2.26|1.26|2.26|1.26|2.27|1.27|2.25|1.25|0
1619431200000|2021-04-26 10:00:00|2.27|1.27|2.26|1.26|2.28|1.28|2.25|1.25|0
1619434800000|2021-04-26 11:00:00|2.27|1.27|2.23|1.23|2.27|1.27|2.22|1.22|0
1619438400000|2021-04-26 12:00:00|2.22|1.22|2.21|1.21|2.23|1.23|2.2|1.2|0
1619442000000|2021-04-26 13:00:00|2.2|1.2|2.14|1.14|2.21|1.21|2.13|1.13|0
1619445600000|2021-04-26 14:00:00|2.15|1.15|2.11|1.11|2.17|1.17|2.11|1.11|0
1619449200000|2021-04-26 15:00:00|2.12|1.12|2.14|1.14|2.15|1.15|2.09|1.09|0
1619452800000|2021-04-26 16:00:00|2.15|1.15|2.14|1.14|2.17|1.17|2.13|1.13|0
1619456400000|2021-04-26 17:00:00|2.15|1.15|2.13|1.13|2.16|1.16|2.13|1.13|0
1619460000000|2021-04-26 18:00:00|2.12|1.12|2.07|1.07|2.13|1.13|2.07|1.07|0
1619463600000|2021-04-26 19:00:00|2.08|1.08|2.1|1.1|2.14|1.14|2.06|1.06|0
1619467200000|2021-04-26 20:00:00|2.09|1.09|2.08|1.08|2.12|1.12|2.08|1.08|0
1619474400000|2021-04-26 22:00:00|2.09|1.09|2.08|1.08|2.09|1.09|2.07|1.07|0
1619478000000|2021-04-26 23:00:00|2.07|1.07|2.06|1.06|2.08|1.08|2.05|1.05|0
1619481600000|2021-04-27 00:00:00|2.07|1.07|2.06|1.06|2.08|1.08|2.06|1.06|0
1619485200000|2021-04-27 01:00:00|2.07|1.07|2.05|1.05|2.07|1.07|2.05|1.05|0
1619488800000|2021-04-27 02:00:00|2.06|1.06|2.05|1.05|2.06|1.06|2.05|1.05|0
1619492400000|2021-04-27 03:00:00|2.06|1.06|2.04|1.04|2.06|1.06|2.04|1.04|0
1619496000000|2021-04-27 04:00:00|2.03|1.03|2.03|1.03|2.04|1.04|2.03|1.03|0
1619499600000|2021-04-27 05:00:00|2.02|1.02|1.99|0.99|2.03|1.03|1.98|0.98|0
1619503200000|2021-04-27 06:00:00|2|1|2|1|2.02|1.02|1.99|0.99|0
1619506800000|2021-04-27 07:00:00|2.01|1.01|2.02|1.02|2.03|1.03|1.97|0.97|0
1619510400000|2021-04-27 08:00:00|2.01|1.01|2.01|1.01|2.03|1.03|2.01|1.01|0
1619514000000|2021-04-27 09:00:00|2.02|1.02|2.04|1.04|2.06|1.06|2.01|1.01|0
1619517600000|2021-04-27 10:00:00|2.03|1.03|2|1|2.04|1.04|2|1|0
1619521200000|2021-04-27 11:00:00|1.99|0.99|2|1|2.02|1.02|1.99|0.99|0
1619524800000|2021-04-27 12:00:00|1.99|0.99|2|1|2|1|1.98|0.98|0
1619528400000|2021-04-27 13:00:00|1.99|0.99|2.04|1.04|2.06|1.06|1.98|0.98|0
1619532000000|2021-04-27 14:00:00|2.05|1.05|1.99|0.99|2.07|1.07|1.98|0.98|0
1619535600000|2021-04-27 15:00:00|2|1|1.96|0.96|2|1|1.96|0.96|0
1619539200000|2021-04-27 16:00:00|1.95|0.95|1.96|0.96|1.97|0.97|1.93|0.93|0
1619542800000|2021-04-27 17:00:00|1.95|0.95|1.94|0.94|1.96|0.96|1.93|0.93|0
1619546400000|2021-04-27 18:00:00|1.93|0.93|1.85|0.85|2.05|1.05|1.85|0.85|0
1619550000000|2021-04-27 19:00:00|1.86|0.86|1.83|0.83|1.9|0.9|1.79|0.79|0
1619553600000|2021-04-27 20:00:00|1.81|0.81|1.8|0.8|1.82|0.82|1.79|0.79|0
1619557200000|2021-04-27 21:00:00|1.81|0.81|1.8|0.8|1.81|0.81|1.8|0.8|0
1619560800000|2021-04-27 22:00:00|1.79|0.79|1.79|0.79|1.8|0.8|1.78|0.78|0
1619564400000|2021-04-27 23:00:00|1.78|0.78|1.79|0.79|1.79|0.79|1.78|0.78|0
1619568000000|2021-04-28 00:00:00|1.78|0.78|1.78|0.78|1.79|0.79|1.78|0.78|0
1619571600000|2021-04-28 01:00:00|1.79|0.79|1.76|0.76|1.79|0.79|1.76|0.76|0
1619575200000|2021-04-28 02:00:00|1.75|0.75|1.76|0.76|1.76|0.76|1.75|0.75|0
1619578800000|2021-04-28 03:00:00|1.75|0.75|1.75|0.75|1.76|0.76|1.75|0.75|0
1619582400000|2021-04-28 04:00:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1619586000000|2021-04-28 05:00:00|1.74|0.74|1.75|0.75|1.75|0.75|1.74|0.74|0
1619589600000|2021-04-28 06:00:00|1.74|0.74|1.74|0.74|1.75|0.75|1.73|0.73|0
1619593200000|2021-04-28 07:00:00|1.73|0.73|1.76|0.76|1.77|0.77|1.73|0.73|0
1619596800000|2021-04-28 08:00:00|1.75|0.75|1.74|0.74|1.76|0.76|1.74|0.74|0
1619600400000|2021-04-28 09:00:00|1.75|0.75|1.73|0.73|1.75|0.75|1.73|0.73|0
1619604000000|2021-04-28 10:00:00|1.74|0.74|1.7|0.7|1.74|0.74|1.7|0.7|0
1619607600000|2021-04-28 11:00:00|1.71|0.71|1.72|0.72|1.74|0.74|1.69|0.69|0
1619611200000|2021-04-28 12:00:00|1.71|0.71|1.71|0.71|1.72|0.72|1.71|0.71|0
1619614800000|2021-04-28 13:00:00|1.7|0.7|1.67|0.67|1.72|0.72|1.67|0.67|0
1619618400000|2021-04-28 14:00:00|1.66|0.66|1.68|0.68|1.7|0.7|1.66|0.66|0
1619622000000|2021-04-28 15:00:00|1.69|0.69|1.72|0.72|1.74|0.74|1.67|0.67|0
1619625600000|2021-04-28 16:00:00|1.82|0.82|1.78|0.78|2.08|1.08|1.78|0.78|0
1619629200000|2021-04-28 17:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.78|0.78|0
1619632800000|2021-04-28 18:00:00|1.79|0.79|1.74|0.74|1.82|0.82|1.71|0.71|0
1619636400000|2021-04-28 19:00:00|1.71|0.71|1.72|0.72|1.78|0.78|1.71|0.71|0
1619640000000|2021-04-28 20:00:00|1.71|0.71|1.68|0.68|1.72|0.72|1.66|0.66|0
1619643600000|2021-04-28 21:00:00|1.69|0.69|1.67|0.67|1.69|0.69|1.67|0.67|0
1619647200000|2021-04-28 22:00:00|1.68|0.68|1.66|0.66|1.68|0.68|1.66|0.66|0
1619650800000|2021-04-28 23:00:00|1.65|0.65|1.65|0.65|1.65|0.65|1.64|0.64|0
1619654400000|2021-04-29 00:00:00|1.64|0.64|1.62|0.62|1.65|0.65|1.61|0.61|0
1619658000000|2021-04-29 01:00:00|1.61|0.61|1.58|0.58|1.62|0.62|1.57|0.57|0
1619661600000|2021-04-29 02:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1619665200000|2021-04-29 03:00:00|1.59|0.59|1.58|0.58|1.59|0.59|1.58|0.58|0
1619668800000|2021-04-29 04:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1619672400000|2021-04-29 05:00:00|1.57|0.57|1.57|0.57|1.58|0.58|1.56|0.56|0
1619676000000|2021-04-29 06:00:00|1.56|0.56|1.56|0.56|1.56|0.56|1.56|0.56|0
1619679600000|2021-04-29 07:00:00|1.55|0.55|1.58|0.58|1.67|0.67|1.55|0.55|0
1619683200000|2021-04-29 08:00:00|1.57|0.57|1.57|0.57|1.58|0.58|1.56|0.56|0
1619686800000|2021-04-29 09:00:00|1.58|0.58|1.56|0.56|1.58|0.58|1.56|0.56|0
1619690400000|2021-04-29 10:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.55|0.55|0
1619694000000|2021-04-29 11:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.57|0.57|0
1619697600000|2021-04-29 12:00:00|1.57|0.57|1.55|0.55|1.58|0.58|1.55|0.55|0
1619701200000|2021-04-29 13:00:00|1.56|0.56|1.63|0.63|1.63|0.63|1.54|0.54|0
1619704800000|2021-04-29 14:00:00|1.64|0.64|1.66|0.66|1.76|0.76|1.64|0.64|0
1619708400000|2021-04-29 15:00:00|1.67|0.67|1.69|0.69|1.7|0.7|1.61|0.61|0
1619712000000|2021-04-29 16:00:00|1.71|0.71|1.65|0.65|1.79|0.79|1.6|0.6|0
1619715600000|2021-04-29 17:00:00|1.66|0.66|1.62|0.62|1.66|0.66|1.61|0.61|0
1619719200000|2021-04-29 18:00:00|1.61|0.61|1.61|0.61|1.65|0.65|1.54|0.54|0
1619722800000|2021-04-29 19:00:00|1.6|0.6|1.59|0.59|1.62|0.62|1.58|0.58|0
1619726400000|2021-04-29 20:00:00|1.6|0.6|1.61|0.61|1.61|0.61|1.59|0.59|0
1619730000000|2021-04-29 21:00:00|1.6|0.6|1.6|0.6|1.61|0.61|1.6|0.6|0
1619733600000|2021-04-29 22:00:00|1.61|0.61|1.6|0.6|1.61|0.61|1.6|0.6|0
1619737200000|2021-04-29 23:00:00|1.61|0.61|1.61|0.61|1.62|0.62|1.6|0.6|0
1619740800000|2021-04-30 00:00:00|1.6|0.6|1.61|0.61|1.62|0.62|1.6|0.6|0
1619744400000|2021-04-30 01:00:00|1.62|0.62|1.62|0.62|1.62|0.62|1.61|0.61|0
1619748000000|2021-04-30 02:00:00|1.63|0.63|1.63|0.63|1.63|0.63|1.62|0.62|0
1619751600000|2021-04-30 03:00:00|1.62|0.62|1.62|0.62|1.63|0.63|1.61|0.61|0
1619755200000|2021-04-30 04:00:00|1.61|0.61|1.62|0.62|1.62|0.62|1.61|0.61|0
1619758800000|2021-04-30 05:00:00|1.61|0.61|1.63|0.63|1.64|0.64|1.61|0.61|0
1619762400000|2021-04-30 06:00:00|1.62|0.62|1.6|0.6|1.63|0.63|1.6|0.6|0
1619766000000|2021-04-30 07:00:00|1.54|0.54|1.54|0.54|1.55|0.55|1.53|0.53|0
1619769600000|2021-04-30 08:00:00|1.55|0.55|1.55|0.55|1.56|0.56|1.54|0.54|0
1619773200000|2021-04-30 09:00:00|1.54|0.54|1.56|0.56|1.57|0.57|1.54|0.54|0
1619776800000|2021-04-30 10:00:00|1.57|0.57|1.66|0.66|1.69|0.69|1.53|0.53|0
1619780400000|2021-04-30 11:00:00|1.67|0.67|1.64|0.64|1.68|0.68|1.64|0.64|0
1619784000000|2021-04-30 12:00:00|1.65|0.65|1.64|0.64|1.68|0.68|1.63|0.63|0
1619787600000|2021-04-30 13:00:00|1.65|0.65|1.59|0.59|1.67|0.67|1.56|0.56|0
1619791200000|2021-04-30 14:00:00|1.58|0.58|1.63|0.63|1.64|0.64|1.58|0.58|0
1619794800000|2021-04-30 15:00:00|1.64|0.64|1.65|0.65|1.77|0.77|1.59|0.59|0
1619798400000|2021-04-30 16:00:00|1.66|0.66|1.66|0.66|1.68|0.68|1.64|0.64|0
1619802000000|2021-04-30 17:00:00|1.67|0.67|1.7|0.7|1.71|0.71|1.64|0.64|0
1619805600000|2021-04-30 18:00:00|1.69|0.69|1.67|0.67|1.7|0.7|1.65|0.65|0
1619809200000|2021-04-30 19:00:00|1.66|0.66|1.65|0.65|1.7|0.7|1.64|0.64|0
1619812800000|2021-04-30 20:00:00|1.64|0.64|1.63|0.63|1.64|0.64|1.62|0.62|0
1620025200000|2021-05-03 07:00:00|1.4|0.4|1.38|0.38|1.41|0.41|1.37|0.37|0
1620028800000|2021-05-03 08:00:00|1.39|0.39|1.48|0.48|1.48|0.48|1.38|0.38|0
1620032400000|2021-05-03 09:00:00|1.47|0.47|1.59|0.59|1.61|0.61|1.47|0.47|0
1620036000000|2021-05-03 10:00:00|1.58|0.58|1.55|0.55|1.59|0.59|1.54|0.54|0
1620039600000|2021-05-03 11:00:00|1.54|0.54|1.54|0.54|1.55|0.55|1.53|0.53|0
1620043200000|2021-05-03 12:00:00|1.53|0.53|1.55|0.55|1.55|0.55|1.53|0.53|0
1620046800000|2021-05-03 13:00:00|1.54|0.54|1.52|0.52|1.56|0.56|1.5|0.5|0
1620050400000|2021-05-03 14:00:00|1.53|0.53|1.51|0.51|1.56|0.56|1.47|0.47|0
1620054000000|2021-05-03 15:00:00|1.52|0.52|1.5|0.5|1.53|0.53|1.48|0.48|0
1620057600000|2021-05-03 16:00:00|1.51|0.51|1.51|0.51|1.53|0.53|1.5|0.5|0
1620061200000|2021-05-03 17:00:00|1.5|0.5|1.5|0.5|1.52|0.52|1.5|0.5|0
1620064800000|2021-05-03 18:00:00|1.49|0.49|1.44|0.44|1.5|0.5|1.43|0.43|0
1620068400000|2021-05-03 19:00:00|1.45|0.45|1.47|0.47|1.49|0.49|1.44|0.44|0
1620072000000|2021-05-03 20:00:00|1.48|0.48|1.48|0.48|1.49|0.49|1.47|0.47|0
1620075600000|2021-05-03 21:00:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1620079200000|2021-05-03 22:00:00|1.47|0.47|1.47|0.47|1.48|0.48|1.47|0.47|0
1620082800000|2021-05-03 23:00:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1620086400000|2021-05-04 00:00:00|1.49|0.49|1.48|0.48|1.49|0.49|1.48|0.48|0
1620090000000|2021-05-04 01:00:00|1.49|0.49|1.51|0.51|1.51|0.51|1.49|0.49|0
1620093600000|2021-05-04 02:00:00|1.5|0.5|1.49|0.49|1.51|0.51|1.49|0.49|0
1620097200000|2021-05-04 03:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1620100800000|2021-05-04 04:00:00|1.48|0.48|1.48|0.48|1.49|0.49|1.48|0.48|0
1620104400000|2021-05-04 05:00:00|1.49|0.49|1.47|0.47|1.49|0.49|1.47|0.47|0
1620108000000|2021-05-04 06:00:00|1.46|0.46|1.46|0.46|1.47|0.47|1.46|0.46|0
1620111600000|2021-05-04 07:00:00|1.45|0.45|1.46|0.46|1.47|0.47|1.41|0.41|0
1620115200000|2021-05-04 08:00:00|1.47|0.47|1.43|0.43|1.47|0.47|1.42|0.42|0
1620118800000|2021-05-04 09:00:00|1.44|0.44|1.41|0.41|1.44|0.44|1.41|0.41|0
1620122400000|2021-05-04 10:00:00|1.4|0.4|1.41|0.41|1.42|0.42|1.4|0.4|0
1620126000000|2021-05-04 11:00:00|1.4|0.4|1.62|0.62|1.68|0.68|1.4|0.4|0
1620129600000|2021-05-04 12:00:00|1.63|0.63|1.58|0.58|1.68|0.68|1.57|0.57|0
1620133200000|2021-05-04 13:00:00|1.59|0.59|1.77|0.77|1.77|0.77|1.53|0.53|0
1620136800000|2021-05-04 14:00:00|1.78|0.78|1.73|0.73|1.8|0.8|1.63|0.63|0
1620140400000|2021-05-04 15:00:00|1.74|0.74|2.02|1.02|2.09|1.09|1.67|0.67|0
1620144000000|2021-05-04 16:00:00|2.03|1.03|1.76|0.76|2.03|1.03|1.72|0.72|0
1620147600000|2021-05-04 17:00:00|1.77|0.77|1.66|0.66|1.77|0.77|1.64|0.64|0
1620151200000|2021-05-04 18:00:00|1.67|0.67|1.7|0.7|1.79|0.79|1.62|0.62|0
1620154800000|2021-05-04 19:00:00|1.71|0.71|1.6|0.6|1.79|0.79|1.6|0.6|0
1620158400000|2021-05-04 20:00:00|1.61|0.61|1.57|0.57|1.79|0.79|1.48|0.48|0
1620165600000|2021-05-04 22:00:00|1.56|0.56|1.57|0.57|1.58|0.58|1.56|0.56|0
1620169200000|2021-05-04 23:00:00|1.56|0.56|1.55|0.55|1.57|0.57|1.55|0.55|0
1620172800000|2021-05-05 00:00:00|1.56|0.56|1.52|0.52|1.56|0.56|1.51|0.51|0
1620176400000|2021-05-05 01:00:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1620180000000|2021-05-05 02:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.49|0.49|0
1620183600000|2021-05-05 03:00:00|1.45|0.45|1.45|0.45|1.45|0.45|1.45|0.45|0
1620187200000|2021-05-05 04:00:00|1.44|0.44|1.45|0.45|1.45|0.45|1.44|0.44|0
1620190800000|2021-05-05 05:00:00|1.44|0.44|1.46|0.46|1.48|0.48|1.44|0.44|0
1620194400000|2021-05-05 06:00:00|1.45|0.45|1.46|0.46|1.47|0.47|1.45|0.45|0
1620198000000|2021-05-05 07:00:00|1.45|0.45|1.46|0.46|1.55|0.55|1.45|0.45|0
1620201600000|2021-05-05 08:00:00|1.45|0.45|1.42|0.42|1.47|0.47|1.41|0.41|0
1620205200000|2021-05-05 09:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.4|0.4|0
1620208800000|2021-05-05 10:00:00|1.42|0.42|1.41|0.41|1.42|0.42|1.4|0.4|0
1620212400000|2021-05-05 11:00:00|1.42|0.42|1.4|0.4|1.42|0.42|1.4|0.4|0
1620216000000|2021-05-05 12:00:00|1.39|0.39|1.39|0.39|1.41|0.41|1.38|0.38|0
1620219600000|2021-05-05 13:00:00|1.4|0.4|1.41|0.41|1.43|0.43|1.38|0.38|0
1620223200000|2021-05-05 14:00:00|1.42|0.42|1.39|0.39|1.48|0.48|1.38|0.38|0
1620226800000|2021-05-05 15:00:00|1.4|0.4|1.33|0.33|1.43|0.43|1.31|0.31|0
1620230400000|2021-05-05 16:00:00|1.34|0.34|1.36|0.36|1.36|0.36|1.33|0.33|0
1620234000000|2021-05-05 17:00:00|1.37|0.37|1.37|0.37|1.39|0.39|1.36|0.36|0
1620237600000|2021-05-05 18:00:00|1.36|0.36|1.37|0.37|1.38|0.38|1.35|0.35|0
1620241200000|2021-05-05 19:00:00|1.38|0.38|1.41|0.41|1.45|0.45|1.34|0.34|0
1620244800000|2021-05-05 20:00:00|1.42|0.42|1.42|0.42|1.43|0.43|1.4|0.4|0
1620248400000|2021-05-05 21:00:00|1.43|0.43|1.41|0.41|1.43|0.43|1.41|0.41|0
1620252000000|2021-05-05 22:00:00|1.4|0.4|1.42|0.42|1.43|0.43|1.4|0.4|0
1620255600000|2021-05-05 23:00:00|1.41|0.41|1.4|0.4|1.42|0.42|1.39|0.39|0
1620259200000|2021-05-06 00:00:00|1.39|0.39|1.38|0.38|1.4|0.4|1.38|0.38|0
1620262800000|2021-05-06 01:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.36|0.36|0
1620266400000|2021-05-06 02:00:00|1.37|0.37|1.4|0.4|1.42|0.42|1.37|0.37|0
1620270000000|2021-05-06 03:00:00|1.41|0.41|1.4|0.4|1.41|0.41|1.39|0.39|0
1620273600000|2021-05-06 04:00:00|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1620277200000|2021-05-06 05:00:00|1.38|0.38|1.36|0.36|1.39|0.39|1.36|0.36|0
1620280800000|2021-05-06 06:00:00|1.37|0.37|1.35|0.35|1.37|0.37|1.35|0.35|0
1620284400000|2021-05-06 07:00:00|1.32|0.32|1.31|0.31|1.34|0.34|1.28|0.28|0
1620288000000|2021-05-06 08:00:00|1.32|0.32|1.32|0.32|1.33|0.33|1.3|0.3|0
1620291600000|2021-05-06 09:00:00|1.31|0.31|1.34|0.34|1.36|0.36|1.29|0.29|0
1620295200000|2021-05-06 10:00:00|1.33|0.33|1.34|0.34|1.34|0.34|1.31|0.31|0
1620298800000|2021-05-06 11:00:00|1.33|0.33|1.33|0.33|1.34|0.34|1.32|0.32|0
1620302400000|2021-05-06 12:00:00|1.32|0.32|1.34|0.34|1.36|0.36|1.32|0.32|0
1620306000000|2021-05-06 13:00:00|1.33|0.33|1.44|0.44|1.44|0.44|1.33|0.33|0
1620309600000|2021-05-06 14:00:00|1.45|0.45|1.41|0.41|1.54|0.54|1.41|0.41|0
1620313200000|2021-05-06 15:00:00|1.42|0.42|1.32|0.32|1.48|0.48|1.27|0.27|0
1620316800000|2021-05-06 16:00:00|1.31|0.31|1.31|0.31|1.33|0.33|1.29|0.29|0
1620320400000|2021-05-06 17:00:00|1.3|0.3|1.35|0.35|1.35|0.35|1.3|0.3|0
1620324000000|2021-05-06 18:00:00|1.34|0.34|1.39|0.39|1.41|0.41|1.32|0.32|0
1620327600000|2021-05-06 19:00:00|1.38|0.38|1.26|0.26|1.41|0.41|1.26|0.26|0
1620331200000|2021-05-06 20:00:00|1.3|0.3|1.26|0.26|1.3|0.3|1.26|0.26|0
1620334800000|2021-05-06 21:00:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1620338400000|2021-05-06 22:00:00|1.25|0.25|1.26|0.26|1.26|0.26|1.25|0.25|0
1620342000000|2021-05-06 23:00:00|1.27|0.27|1.26|0.26|1.27|0.27|1.26|0.26|0
1620345600000|2021-05-07 00:00:00|1.27|0.27|1.24|0.24|1.27|0.27|1.24|0.24|0
1620349200000|2021-05-07 01:00:00|1.23|0.23|1.22|0.22|1.24|0.24|1.22|0.22|0
1620352800000|2021-05-07 02:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.22|0.22|0
1620356400000|2021-05-07 03:00:00|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1620360000000|2021-05-07 04:00:00|1.24|0.24|1.22|0.22|1.24|0.24|1.22|0.22|0
1620363600000|2021-05-07 05:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.22|0.22|0
1620367200000|2021-05-07 06:00:00|1.23|0.23|1.23|0.23|1.23|0.23|1.22|0.22|0
1620370800000|2021-05-07 07:00:00|1.22|0.22|1.2|0.2|1.23|0.23|1.19|0.19|0
1620374400000|2021-05-07 08:00:00|1.19|0.19|1.18|0.18|1.2|0.2|1.18|0.18|0
1620378000000|2021-05-07 09:00:00|1.19|0.19|1.17|0.17|1.19|0.19|1.17|0.17|0
1620381600000|2021-05-07 10:00:00|1.16|0.16|1.16|0.16|1.17|0.17|1.15|0.15|0
1620385200000|2021-05-07 11:00:00|1.17|0.17|1.15|0.15|1.17|0.17|1.15|0.15|0
1620388800000|2021-05-07 12:00:00|1.16|0.16|1.14|0.14|1.18|0.18|1.13|0.13|0
1620392400000|2021-05-07 13:00:00|1.13|0.13|1.12|0.12|1.18|0.18|1.11|0.11|0
1620396000000|2021-05-07 14:00:00|1.11|0.11|1.1|0.1|1.15|0.15|1.09|0.09|0
1620399600000|2021-05-07 15:00:00|1.09|0.09|1.06|0.06|1.1|0.1|1.06|0.06|0
1620403200000|2021-05-07 16:00:00|1.04|0.04|1.06|0.06|1.08|0.08|1|0|0
1620406800000|2021-05-07 17:00:00|1.07|0.07|1.13|0.13|1.13|0.13|1.06|0.06|0
1620410400000|2021-05-07 18:00:00|1.14|0.14|1.11|0.11|1.14|0.14|1.11|0.11|0
1620414000000|2021-05-07 19:00:00|1.12|0.12|1.1|0.1|1.12|0.12|1.09|0.09|0
1620417600000|2021-05-07 20:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.08|0.08|0
1620630000000|2021-05-10 07:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1620633600000|2021-05-10 08:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1620637200000|2021-05-10 09:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1620640800000|2021-05-10 10:00:00|1.09|0.09|1.07|0.07|1.09|0.09|1.07|0.07|0
1620644400000|2021-05-10 11:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.07|0.07|0
1620648000000|2021-05-10 12:00:00|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1620651600000|2021-05-10 13:00:00|1.07|0.07|1.08|0.08|1.09|0.09|1.06|0.06|0
1620655200000|2021-05-10 14:00:00|1.07|0.07|1.09|0.09|1.1|0.1|1.07|0.07|0
1620658800000|2021-05-10 15:00:00|1.08|0.08|1.12|0.12|1.15|0.15|1.08|0.08|0
1620662400000|2021-05-10 16:00:00|1.11|0.11|1.13|0.13|1.13|0.13|1.11|0.11|0
1620666000000|2021-05-10 17:00:00|1.12|0.12|1.19|0.19|1.22|0.22|1.12|0.12|0
1620669600000|2021-05-10 18:00:00|1.18|0.18|1.43|0.43|1.45|0.45|1.16|0.16|0
1620673200000|2021-05-10 19:00:00|1.44|0.44|1.45|0.45|1.46|0.46|1.27|0.27|0
1620676800000|2021-05-10 20:00:00|1.46|0.46|1.42|0.42|1.52|0.52|1.39|0.39|0
1620680400000|2021-05-10 21:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.4|0.4|0
1620684000000|2021-05-10 22:00:00|1.4|0.4|1.38|0.38|1.41|0.41|1.38|0.38|0
1620687600000|2021-05-10 23:00:00|1.37|0.37|1.38|0.38|1.39|0.39|1.37|0.37|0
1620691200000|2021-05-11 00:00:00|1.37|0.37|1.58|0.58|1.6|0.6|1.37|0.37|0
1620694800000|2021-05-11 01:00:00|1.59|0.59|1.59|0.59|1.62|0.62|1.48|0.48|0
1620698400000|2021-05-11 02:00:00|1.6|0.6|1.64|0.64|1.68|0.68|1.59|0.59|0
1620702000000|2021-05-11 03:00:00|1.65|0.65|1.61|0.61|1.66|0.66|1.6|0.6|0
1620705600000|2021-05-11 04:00:00|1.6|0.6|1.63|0.63|1.64|0.64|1.6|0.6|0
1620709200000|2021-05-11 05:00:00|1.62|0.62|1.5|0.5|1.63|0.63|1.5|0.5|0
1620712800000|2021-05-11 06:00:00|1.51|0.51|1.5|0.5|1.52|0.52|1.49|0.49|0
1620716400000|2021-05-11 07:00:00|1.49|0.49|1|0|1.73|0.73|1|0|0
1620734400000|2021-05-11 12:00:00|1.03|0.03|1.03|0.03|1.03|0.03|1.01|0.01|0
1620738000000|2021-05-11 13:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1620741600000|2021-05-11 14:00:00|1.01|0.01|1.04|0.04|1.15|0.15|1|0|0
1620745200000|2021-05-11 15:00:00|1.03|0.03|1.03|0.03|1.17|0.17|1.02|0.02|0
1620748800000|2021-05-11 16:00:00|1.02|0.02|1.14|0.14|1.14|0.14|1|0|0
1620752400000|2021-05-11 17:00:00|1.13|0.13|1.03|0.03|1.13|0.13|1.01|0.01|0
1620756000000|2021-05-11 18:00:00|1.02|0.02|1.04|0.04|1.06|0.06|1.01|0.01|0
1620759600000|2021-05-11 19:00:00|1.03|0.03|1|0|1.08|0.08|1|0|0
1620781200000|2021-05-12 01:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1|0|0
1620784800000|2021-05-12 02:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1620788400000|2021-05-12 03:00:00|1|0|1.11|0.11|1.11|0.11|1|0|0
1620792000000|2021-05-12 04:00:00|1.1|0.1|1.12|0.12|1.15|0.15|1.1|0.1|0
1620795600000|2021-05-12 05:00:00|1.11|0.11|1.06|0.06|1.11|0.11|1.04|0.04|0
1620799200000|2021-05-12 06:00:00|1.05|0.05|1.03|0.03|1.05|0.05|1.02|0.02|0
1620802800000|2021-05-12 07:00:00|1.02|0.02|1|0|1.07|0.07|1|0|0
1620806400000|2021-05-12 08:00:00|1.01|0.01|1.07|0.07|1.08|0.08|1|0|0
1620810000000|2021-05-12 09:00:00|1.06|0.06|1.07|0.07|1.09|0.09|1.06|0.06|0
1620813600000|2021-05-12 10:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.05|0.05|0
1620817200000|2021-05-12 11:00:00|1.07|0.07|1.06|0.06|1.09|0.09|1.06|0.06|0
1620820800000|2021-05-12 12:00:00|1.07|0.07|1.12|0.12|1.25|0.25|1.05|0.05|0
1620824400000|2021-05-12 13:00:00|1.13|0.13|1.14|0.14|1.15|0.15|1.09|0.09|0
1620828000000|2021-05-12 14:00:00|1.15|0.15|1.32|0.32|1.38|0.38|1.13|0.13|0
1620831600000|2021-05-12 15:00:00|1.33|0.33|1.36|0.36|1.41|0.41|1.25|0.25|0
1620835200000|2021-05-12 16:00:00|1.37|0.37|1.44|0.44|1.6|0.6|1.36|0.36|0
1620838800000|2021-05-12 17:00:00|1.45|0.45|1.47|0.47|1.49|0.49|1.35|0.35|0
1620842400000|2021-05-12 18:00:00|1.46|0.46|1.47|0.47|1.63|0.63|1.46|0.46|0
1620846000000|2021-05-12 19:00:00|1.48|0.48|1.75|0.75|1.82|0.82|1.42|0.42|0
1620849600000|2021-05-12 20:00:00|1.74|0.74|1.78|0.78|1.79|0.79|1.72|0.72|0
1620853200000|2021-05-12 21:00:00|1.79|0.79|1.76|0.76|1.79|0.79|1.76|0.76|0
1620856800000|2021-05-12 22:00:00|1.77|0.77|1.71|0.71|1.77|0.77|1.71|0.71|0
1620860400000|2021-05-12 23:00:00|1.72|0.72|1.69|0.69|1.72|0.72|1.69|0.69|0
1620864000000|2021-05-13 00:00:00|1.68|0.68|1.66|0.66|1.74|0.74|1.64|0.64|0
1620867600000|2021-05-13 01:00:00|1.67|0.67|1.63|0.63|1.68|0.68|1.62|0.62|0
1620871200000|2021-05-13 02:00:00|1.64|0.64|1.44|0.44|1.65|0.65|1.44|0.44|0
1620874800000|2021-05-13 03:00:00|1.43|0.43|1.45|0.45|1.46|0.46|1.43|0.43|0
1620878400000|2021-05-13 04:00:00|1.44|0.44|1.44|0.44|1.45|0.45|1.44|0.44|0
1620882000000|2021-05-13 05:00:00|1.45|0.45|1.47|0.47|1.59|0.59|1.42|0.42|0
1620885600000|2021-05-13 06:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.41|0.41|0
1620889200000|2021-05-13 07:00:00|1.45|0.45|1.83|0.83|1.85|0.85|1.44|0.44|0
1620892800000|2021-05-13 08:00:00|1.84|0.84|1.94|0.94|2.07|1.07|1.8|0.8|0
1620896400000|2021-05-13 09:00:00|1.93|0.93|1.83|0.83|1.97|0.97|1.8|0.8|0
1620900000000|2021-05-13 10:00:00|1.82|0.82|1.82|0.82|1.89|0.89|1.82|0.82|0
1620903600000|2021-05-13 11:00:00|1.83|0.83|1.48|0.48|1.84|0.84|1.45|0.45|0
1620907200000|2021-05-13 12:00:00|1.5|0.5|1.28|0.28|1.5|0.5|1.26|0.26|0
1620910800000|2021-05-13 13:00:00|1.27|0.27|1.08|0.08|1.28|0.28|1.08|0.08|0
1620914400000|2021-05-13 14:00:00|1.07|0.07|1.01|0.01|1.1|0.1|1.01|0.01|0
1620918000000|2021-05-13 15:00:00|1.02|0.02|1.16|0.16|1.18|0.18|1.01|0.01|0
1620921600000|2021-05-13 16:00:00|1.15|0.15|1.13|0.13|1.16|0.16|1.09|0.09|0
1620925200000|2021-05-13 17:00:00|1.12|0.12|1.19|0.19|1.26|0.26|1.11|0.11|0
1620928800000|2021-05-13 18:00:00|1.18|0.18|1.03|0.03|1.19|0.19|1.02|0.02|0
1620932400000|2021-05-13 19:00:00|1.04|0.04|1.04|0.04|1.06|0.06|1|0|0
1620936000000|2021-05-13 20:00:00|1.05|0.05|1.03|0.03|1.06|0.06|1.03|0.03|0
1620943200000|2021-05-13 22:00:00|1.02|0.02|1.03|0.03|1.03|0.03|1.02|0.02|0
1620946800000|2021-05-13 23:00:00|1.02|0.02|1.01|0.01|1.04|0.04|1.01|0.01|0
1620950400000|2021-05-14 00:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|33.06|31.46|32.09|30.49|33.26|31.66|30.88|29.28|0
1624284000000|2021-06-21 14:00:00|32.05|30.45|30.67|29.07|32.11|30.51|30.56|28.96|0
1624287600000|2021-06-21 15:00:00|30.64|29.04|30.59|28.99|30.86|29.26|30.47|28.87|0
1624291200000|2021-06-21 16:00:00|30.58|28.98|30.74|29.14|30.77|29.17|30.51|28.91|0
1624294800000|2021-06-21 17:00:00|30.73|29.13|29.85|28.25|30.78|29.18|29.72|28.12|0
1624298400000|2021-06-21 18:00:00|29.82|28.22|29.88|28.28|30.03|28.43|29.77|28.17|0
1624302000000|2021-06-21 19:00:00|29.89|28.29|29.83|28.23|30.04|28.44|29.7|28.1|0
1624305600000|2021-06-21 20:00:00|29.79|28.19|29.74|27.74|29.84|28.24|29.54|27.68|0
1624309200000|2021-06-21 21:00:00|29.75|27.75|29.73|27.73|29.76|27.76|29.71|27.71|0
1624312800000|2021-06-21 22:00:00|29.71|27.71|29.8|27.8|29.82|27.82|29.68|27.68|0
1624316400000|2021-06-21 23:00:00|29.79|27.79|29.76|27.76|29.82|27.82|29.57|27.57|0
1624320000000|2021-06-22 00:00:00|29.77|27.77|29.81|27.81|29.84|27.84|29.62|27.62|0
1624323600000|2021-06-22 01:00:00|29.84|27.84|29.84|27.84|29.88|27.88|29.74|27.74|0
1624327200000|2021-06-22 02:00:00|29.85|27.85|29.68|27.68|29.85|27.85|29.64|27.64|0
1624330800000|2021-06-22 03:00:00|29.69|27.69|29.59|27.59|29.7|27.7|29.55|27.55|0
1624334400000|2021-06-22 04:00:00|29.6|27.6|29.44|27.44|29.6|27.6|29.34|27.34|0
1624338000000|2021-06-22 05:00:00|29.46|27.46|29.54|27.54|29.63|27.63|29.45|27.45|0
1624341600000|2021-06-22 06:00:00|29.52|27.52|29.64|27.64|29.69|27.69|29.4|27.4|0
1624345200000|2021-06-22 07:00:00|29.62|27.62|29.97|28.37|30.05|28.45|29.51|27.62|0
1624348800000|2021-06-22 08:00:00|29.98|28.38|30|28.4|30.08|28.48|29.77|28.17|0
1624352400000|2021-06-22 09:00:00|29.99|28.39|28.72|27.12|30.61|29.01|8.37|7.57|0
1624356000000|2021-06-22 10:00:00|28.73|27.13|28.45|26.85|28.75|27.15|28.39|26.79|0
1624359600000|2021-06-22 11:00:00|28.46|26.86|28.14|26.54|28.5|26.9|28.09|26.49|0
1624363200000|2021-06-22 12:00:00|28.12|26.52|28.27|26.67|28.51|26.91|27.85|26.25|0
1624366800000|2021-06-22 13:00:00|28.28|26.68|30.45|28.85|30.57|28.97|27.99|26.39|0
1624370400000|2021-06-22 14:00:00|30.44|28.84|29.63|28.03|30.61|29.01|29.62|28.02|0
1624374000000|2021-06-22 15:00:00|29.62|28.02|29.72|28.12|29.75|28.15|29.23|27.63|0
1624377600000|2021-06-22 16:00:00|29.71|28.11|29.19|27.59|29.71|28.11|29.12|27.52|0
1624381200000|2021-06-22 17:00:00|29.2|27.6|28.94|27.34|29.28|27.68|28.47|26.87|0
1624384800000|2021-06-22 18:00:00|28.93|27.33|28.5|26.9|29.03|27.43|28.44|26.84|0
1624388400000|2021-06-22 19:00:00|28.49|26.89|28.43|26.83|28.49|26.89|27.97|26.37|0
1624392000000|2021-06-22 20:00:00|28.42|26.82|28.37|26.37|28.46|26.86|28.12|26.23|0
1624395600000|2021-06-22 21:00:00|28.35|26.35|28.29|26.29|28.37|26.37|28.27|26.27|0
1624399200000|2021-06-22 22:00:00|28.35|26.35|28.37|26.37|28.42|26.42|28.31|26.31|0
1624402800000|2021-06-22 23:00:00|28.38|26.38|28.3|26.3|28.38|26.38|28.25|26.25|0
1624406400000|2021-06-23 00:00:00|28.31|26.31|28.23|26.23|28.38|26.38|28.17|26.17|0
1624410000000|2021-06-23 01:00:00|28.21|26.21|28.12|26.12|28.21|26.21|28.06|26.06|0
1624413600000|2021-06-23 02:00:00|28.11|26.11|28.04|26.04|28.13|26.13|27.99|25.99|0
1624417200000|2021-06-23 03:00:00|28.03|26.03|28.02|26.02|28.03|26.03|27.95|25.95|0
1624420800000|2021-06-23 04:00:00|28.03|26.03|28.07|26.07|28.08|26.08|27.97|25.97|0
1624424400000|2021-06-23 05:00:00|28.06|26.06|27.65|25.65|28.09|26.09|27.62|25.62|0
1624428000000|2021-06-23 06:00:00|27.67|25.67|27.66|25.66|27.81|25.81|27.56|25.56|0
1624431600000|2021-06-23 07:00:00|27.65|25.65|27.62|26.02|27.91|26.31|27.34|25.61|0
1624435200000|2021-06-23 08:00:00|27.64|26.04|27.62|26.02|27.69|26.09|27.51|25.91|0
1624438800000|2021-06-23 09:00:00|27.63|26.03|27.69|26.09|27.81|26.21|27.59|25.99|0
1624442400000|2021-06-23 10:00:00|27.68|26.08|27.7|26.1|27.78|26.18|27.54|25.94|0
1624446000000|2021-06-23 11:00:00|27.71|26.11|27.62|26.02|27.91|26.31|27.41|25.81|0
1624449600000|2021-06-23 12:00:00|27.63|26.03|27.37|25.77|27.66|26.06|27.35|25.75|0
1624453200000|2021-06-23 13:00:00|27.38|25.78|27.35|25.75|27.62|26.02|27.27|25.67|0
1624456800000|2021-06-23 14:00:00|27.34|25.74|26.84|25.24|27.52|25.92|26.83|25.23|0
1624460400000|2021-06-23 15:00:00|26.82|25.22|26.95|25.35|27.13|25.53|26.76|25.16|0
1624464000000|2021-06-23 16:00:00|26.96|25.36|27.01|25.41|27.23|25.63|26.87|25.27|0
1624467600000|2021-06-23 17:00:00|27.02|25.42|26.81|25.21|27.06|25.46|26.8|25.2|0
1624471200000|2021-06-23 18:00:00|26.8|25.2|26.89|25.29|26.98|25.38|26.8|25.2|0
1624474800000|2021-06-23 19:00:00|26.88|25.28|27.24|25.64|27.26|25.66|26.68|25.08|0
1624478400000|2021-06-23 20:00:00|27.27|25.67|27.36|25.36|27.4|25.67|27.1|25.31|0
1624482000000|2021-06-23 21:00:00|27.32|25.32|27.3|25.3|27.35|25.35|27.29|25.29|0
1624485600000|2021-06-23 22:00:00|27.31|25.31|27.21|25.21|27.39|25.39|27.19|25.19|0
1624489200000|2021-06-23 23:00:00|27.2|25.2|27.13|25.13|27.26|25.26|27.12|25.12|0
1624492800000|2021-06-24 00:00:00|27.14|25.14|27.03|25.03|27.14|25.14|26.99|24.99|0
1624496400000|2021-06-24 01:00:00|27.04|25.04|26.91|24.91|27.05|25.05|26.87|24.87|0
1624500000000|2021-06-24 02:00:00|26.9|24.9|26.88|24.88|26.92|24.92|26.85|24.85|0
1624503600000|2021-06-24 03:00:00|26.89|24.89|26.85|24.85|26.93|24.93|26.83|24.83|0
1624507200000|2021-06-24 04:00:00|26.86|24.86|26.88|24.88|26.9|24.9|26.83|24.83|0
1624510800000|2021-06-24 05:00:00|26.89|24.89|26.95|24.95|26.99|24.99|26.86|24.86|0
1624514400000|2021-06-24 06:00:00|26.96|24.96|26.88|24.88|26.97|24.97|26.82|24.82|0
1624518000000|2021-06-24 07:00:00|26.9|24.9|26.32|24.72|27|25|26.28|24.62|0
1624521600000|2021-06-24 08:00:00|26.33|24.73|25.74|24.14|26.34|24.74|25.62|24.02|0
1624525200000|2021-06-24 09:00:00|25.73|24.13|25.7|24.1|25.75|24.15|25.59|23.99|0
1624528800000|2021-06-24 10:00:00|25.71|24.11|25.69|24.09|25.76|24.16|25.58|23.98|0
1624532400000|2021-06-24 11:00:00|25.7|24.1|25.67|24.07|25.74|24.14|25.61|24.01|0
1624536000000|2021-06-24 12:00:00|25.66|24.06|25.72|24.12|25.85|24.25|25.59|23.99|0
1624539600000|2021-06-24 13:00:00|25.73|24.13|25.6|24|25.78|24.18|25.42|23.82|0
1624543200000|2021-06-24 14:00:00|25.59|23.99|25.68|24.08|25.69|24.09|25.31|23.71|0
1624546800000|2021-06-24 15:00:00|25.69|24.09|25.59|23.99|25.77|24.17|25.46|23.86|0
1624550400000|2021-06-24 16:00:00|25.58|23.98|25.39|23.79|25.6|24|25.34|23.74|0
1624554000000|2021-06-24 17:00:00|25.4|23.8|25.42|23.82|25.58|23.98|25.24|23.64|0
1624557600000|2021-06-24 18:00:00|25.4|23.8|25.29|23.69|25.43|23.83|25.23|23.63|0
1624561200000|2021-06-24 19:00:00|25.31|23.71|25.59|23.99|25.64|24.04|25.28|23.68|0
1624564800000|2021-06-24 20:00:00|25.57|23.97|25.51|23.51|25.69|24.02|25.46|23.5|0
1624568400000|2021-06-24 21:00:00|25.52|23.52|25.51|23.51|25.53|23.53|25.49|23.49|0
1624572000000|2021-06-24 22:00:00|25.52|23.52|25.53|23.53|25.6|23.6|25.5|23.5|0
1624575600000|2021-06-24 23:00:00|25.52|23.52|25.6|23.6|25.63|23.63|25.52|23.52|0
1624579200000|2021-06-25 00:00:00|25.59|23.59|25.59|23.59|25.66|23.66|25.53|23.53|0
1624582800000|2021-06-25 01:00:00|25.58|23.58|25.74|23.74|25.85|23.85|25.56|23.56|0
1624586400000|2021-06-25 02:00:00|25.73|23.73|25.68|23.68|25.77|23.77|25.65|23.65|0
1624590000000|2021-06-25 03:00:00|25.67|23.67|25.56|23.56|25.7|23.7|25.54|23.54|0
1624593600000|2021-06-25 04:00:00|25.54|23.54|25.68|23.68|25.71|23.71|25.54|23.54|0
1624597200000|2021-06-25 05:00:00|25.64|23.64|25.61|23.61|25.7|23.7|25.57|23.57|0
1624600800000|2021-06-25 06:00:00|25.6|23.6|25.78|23.78|25.81|23.81|25.59|23.59|0
1624604400000|2021-06-25 07:00:00|25.77|23.77|25.58|23.98|25.82|24.18|25.54|23.76|0
1624608000000|2021-06-25 08:00:00|25.57|23.97|25.53|23.93|25.67|24.07|25.48|23.88|0
1624611600000|2021-06-25 09:00:00|25.54|23.94|25.42|23.82|25.62|24.02|25.36|23.76|0
1624615200000|2021-06-25 10:00:00|25.43|23.83|25.4|23.8|25.53|23.93|25.38|23.78|0
1624618800000|2021-06-25 11:00:00|25.38|23.78|25.52|23.92|25.57|23.97|25.36|23.76|0
1624622400000|2021-06-25 12:00:00|25.51|23.91|25.41|23.81|25.73|24.13|25.35|23.75|0
1624626000000|2021-06-25 13:00:00|25.42|23.82|25.42|23.82|25.54|23.94|25.3|23.7|0
1624629600000|2021-06-25 14:00:00|25.41|23.81|25.37|23.77|25.51|23.91|25.13|23.53|0
1624633200000|2021-06-25 15:00:00|25.36|23.76|25.18|23.58|25.39|23.79|25.17|23.57|0
1624636800000|2021-06-25 16:00:00|25.19|23.59|25.32|23.72|25.36|23.76|25.15|23.55|0
1624640400000|2021-06-25 17:00:00|25.31|23.71|25.34|23.74|25.46|23.86|25.3|23.7|0
1624644000000|2021-06-25 18:00:00|25.33|23.73|25.18|23.58|25.38|23.78|25.15|23.55|0
1624647600000|2021-06-25 19:00:00|25.17|23.57|25.36|23.76|25.39|23.79|25.06|23.46|0
1624651200000|2021-06-25 20:00:00|25.34|23.74|25.31|23.71|25.4|23.8|25.22|23.62|0
1624863600000|2021-06-28 07:00:00|24.93|22.93|24.69|23.09|24.94|23.15|24.54|22.9|0
1624867200000|2021-06-28 08:00:00|24.71|23.11|24.69|23.09|24.89|23.29|24.65|23.05|0
1624870800000|2021-06-28 09:00:00|24.7|23.1|24.69|23.09|24.78|23.18|24.65|23.05|0
1624874400000|2021-06-28 10:00:00|24.7|23.1|24.75|23.15|24.9|23.3|24.69|23.09|0
1624878000000|2021-06-28 11:00:00|24.73|23.13|24.67|23.07|24.77|23.17|24.56|22.96|0
1624881600000|2021-06-28 12:00:00|24.66|23.06|24.46|22.86|24.73|23.13|24.45|22.85|0
1624885200000|2021-06-28 13:00:00|24.47|22.87|24.71|23.11|24.99|23.39|24.4|22.8|0
1624888800000|2021-06-28 14:00:00|24.7|23.1|24.78|23.18|24.84|23.24|24.61|23.01|0
1624892400000|2021-06-28 15:00:00|24.77|23.17|24.58|22.98|24.92|23.32|24.57|22.97|0
1624896000000|2021-06-28 16:00:00|24.59|22.99|24.73|23.13|24.73|23.13|24.53|22.93|0
1624899600000|2021-06-28 17:00:00|24.74|23.14|24.58|22.98|24.84|23.24|24.57|22.97|0
1624903200000|2021-06-28 18:00:00|24.59|22.99|25.13|23.53|25.29|23.69|24.47|22.87|0
1624906800000|2021-06-28 19:00:00|25.11|23.51|25.29|23.69|25.34|23.74|24.8|23.2|0
1624910400000|2021-06-28 20:00:00|25.32|23.72|25.47|23.47|25.53|23.79|25.31|23.45|0
1624914000000|2021-06-28 21:00:00|25.48|23.48|25.46|23.46|25.48|23.48|25.44|23.44|0
1624917600000|2021-06-28 22:00:00|25.5|23.5|25.61|23.61|25.63|23.63|25.5|23.5|0
1624921200000|2021-06-28 23:00:00|25.6|23.6|25.61|23.61|25.65|23.65|25.56|23.56|0
1624924800000|2021-06-29 00:00:00|25.62|23.62|25.69|23.69|25.75|23.75|25.61|23.61|0
1624928400000|2021-06-29 01:00:00|25.7|23.7|25.76|23.76|25.85|23.85|25.65|23.65|0
1624932000000|2021-06-29 02:00:00|25.77|23.77|25.41|23.41|25.81|23.81|22.15|20.15|0
1624935600000|2021-06-29 03:00:00|25.4|23.4|25.39|23.39|25.46|23.46|25.39|23.39|0
1624939200000|2021-06-29 04:00:00|25.4|23.4|25.32|23.32|25.41|23.41|25.32|23.32|0
1624942800000|2021-06-29 05:00:00|25.33|23.33|25.18|23.18|25.39|23.39|25.18|23.18|0
1624946400000|2021-06-29 06:00:00|25.2|23.2|25.3|23.3|25.32|23.32|25.18|23.18|0
1624950000000|2021-06-29 07:00:00|25.29|23.29|24.71|23.11|25.31|23.31|24.62|23.02|0
1624953600000|2021-06-29 08:00:00|24.7|23.1|24.83|23.23|24.92|23.32|24.64|23.04|0
1624957200000|2021-06-29 09:00:00|24.82|23.22|24.7|23.1|24.84|23.24|24.66|23.06|0
1624960800000|2021-06-29 10:00:00|24.69|23.09|24.57|22.97|24.8|23.2|24.57|22.97|0
1624964400000|2021-06-29 11:00:00|24.56|22.96|24.77|23.17|24.86|23.26|24.56|22.96|0
1624968000000|2021-06-29 12:00:00|24.78|23.18|24.62|23.02|24.82|23.22|24.57|22.97|0
1624971600000|2021-06-29 13:00:00|24.61|23.01|24.43|22.83|24.64|23.04|24.23|22.63|0
1624975200000|2021-06-29 14:00:00|24.41|22.81|24.59|22.99|24.6|23|24.18|22.58|0
1624978800000|2021-06-29 15:00:00|24.58|22.98|24.82|23.22|24.88|23.28|24.54|22.94|0
1624982400000|2021-06-29 16:00:00|24.83|23.23|24.81|23.21|24.91|23.31|24.78|23.18|0
1624986000000|2021-06-29 17:00:00|24.8|23.2|25.19|23.59|25.29|23.69|24.79|23.19|0
1624989600000|2021-06-29 18:00:00|25.2|23.6|25.33|23.73|25.5|23.9|25.11|23.51|0
1624993200000|2021-06-29 19:00:00|25.32|23.72|25.27|23.67|25.43|23.83|25.2|23.6|0
1624996800000|2021-06-29 20:00:00|25.26|23.66|25.36|23.36|25.4|23.66|25.08|23.29|0
1625000400000|2021-06-29 21:00:00|25.35|23.35|25.34|23.34|25.37|23.37|25.34|23.34|0
1625004000000|2021-06-29 22:00:00|25.32|23.32|25.3|23.3|25.38|23.38|25.28|23.28|0
1625007600000|2021-06-29 23:00:00|25.29|23.29|25.17|23.17|25.3|23.3|25.15|23.15|0
1625011200000|2021-06-30 00:00:00|25.16|23.16|25.24|23.24|25.25|23.25|25.08|23.08|0
1625014800000|2021-06-30 01:00:00|25.23|23.23|25.28|23.28|25.28|23.28|25.16|23.16|0
1625018400000|2021-06-30 02:00:00|25.26|23.26|25.24|23.24|25.28|23.28|25.19|23.19|0
1625022000000|2021-06-30 03:00:00|25.23|23.23|25.16|23.16|25.28|23.28|25.16|23.16|0
1625025600000|2021-06-30 04:00:00|25.17|23.17|25.14|23.14|25.21|23.21|25.13|23.13|0
1625029200000|2021-06-30 05:00:00|25.13|23.13|25.44|23.44|25.45|23.45|25.13|23.13|0
1625032800000|2021-06-30 06:00:00|25.45|23.45|25.46|23.46|25.52|23.52|25.39|23.39|0
1625036400000|2021-06-30 07:00:00|25.47|23.47|25.14|23.54|25.47|23.64|25.11|23.36|0
1625040000000|2021-06-30 08:00:00|25.13|23.53|25.64|24.04|25.66|24.06|25.12|23.52|0
1625043600000|2021-06-30 09:00:00|25.66|24.06|26.07|24.47|27.03|25.43|25.59|23.99|0
1625047200000|2021-06-30 10:00:00|26.08|24.48|25.29|23.69|26.08|24.48|25.22|23.62|0
1625050800000|2021-06-30 11:00:00|25.28|23.68|25.11|23.51|25.28|23.68|24.98|23.38|0
1625054400000|2021-06-30 12:00:00|25.12|23.52|26.23|24.63|26.26|24.66|24.99|23.39|0
1625058000000|2021-06-30 13:00:00|26.21|24.61|26.49|24.89|26.59|24.99|25.89|24.29|0
1625061600000|2021-06-30 14:00:00|26.48|24.88|26.19|24.59|26.5|24.9|26.14|24.54|0
1625065200000|2021-06-30 15:00:00|26.12|24.52|25.94|24.34|26.37|24.77|25.9|24.3|0
1625068800000|2021-06-30 16:00:00|25.93|24.33|25.87|24.27|26.03|24.43|25.84|24.24|0
1625072400000|2021-06-30 17:00:00|25.86|24.26|24.93|23.33|25.95|24.35|24.91|23.31|0
1625076000000|2021-06-30 18:00:00|24.94|23.34|24.91|23.31|25.05|23.45|24.86|23.26|0
1625079600000|2021-06-30 19:00:00|24.9|23.3|25.29|23.69|25.29|23.69|24.59|22.99|0
1625083200000|2021-06-30 20:00:00|25.27|23.67|25.23|23.23|25.36|23.69|25.04|23.19|0
1625086800000|2021-06-30 21:00:00|25.24|23.24|25.23|23.23|25.25|23.25|25.21|23.21|0
1625090400000|2021-06-30 22:00:00|25.18|23.18|25.12|23.12|25.2|23.2|25.11|23.11|0
1625094000000|2021-06-30 23:00:00|25.14|23.14|25.13|23.13|25.19|23.19|25.13|23.13|0
1625097600000|2021-07-01 00:00:00|25.12|23.12|25.03|23.03|25.24|23.24|25.01|23.01|0
1625101200000|2021-07-01 01:00:00|25.02|23.02|24.99|22.99|25.07|23.07|24.97|22.97|0
1625104800000|2021-07-01 02:00:00|25|23|25.03|23.03|25.04|23.04|24.99|22.99|0
1625108400000|2021-07-01 03:00:00|25.04|23.04|25.04|23.04|25.08|23.08|24.99|22.99|0
1625112000000|2021-07-01 04:00:00|25.03|23.03|25.07|23.07|25.1|23.1|25|23|0
1625115600000|2021-07-01 05:00:00|25.06|23.06|25.02|23.02|25.08|23.08|24.99|22.99|0
1625119200000|2021-07-01 06:00:00|25|23|25.02|23.02|25.07|23.07|24.98|22.98|0
1625122800000|2021-07-01 07:00:00|25.03|23.03|24.89|23.29|25.79|23.79|24.8|22.97|0
1625126400000|2021-07-01 08:00:00|24.87|23.27|25.07|23.47|25.08|23.48|24.77|23.17|0
1625130000000|2021-07-01 09:00:00|25.08|23.48|25.09|23.49|25.26|23.66|25.01|23.41|0
1625133600000|2021-07-01 10:00:00|25.1|23.5|25.36|23.76|25.45|23.85|25.1|23.5|0
1625137200000|2021-07-01 11:00:00|25.39|23.79|25.04|23.44|25.44|23.84|25.03|23.43|0
1625140800000|2021-07-01 12:00:00|25.02|23.42|25.12|23.52|25.17|23.57|24.96|23.36|0
1625144400000|2021-07-01 13:00:00|25.11|23.51|24.87|23.27|25.15|23.55|24.81|23.21|0
1625148000000|2021-07-01 14:00:00|24.88|23.28|25.13|23.53|25.13|23.53|24.72|23.12|0
1625151600000|2021-07-01 15:00:00|25.12|23.52|25.09|23.49|25.39|23.79|25.02|23.42|0
1625155200000|2021-07-01 16:00:00|25.08|23.48|25.1|23.5|25.14|23.54|25.04|23.44|0
1625158800000|2021-07-01 17:00:00|25.09|23.49|24.89|23.29|25.12|23.52|24.78|23.18|0
1625162400000|2021-07-01 18:00:00|24.91|23.31|24.68|23.08|24.94|23.34|24.68|23.08|0
1625166000000|2021-07-01 19:00:00|24.67|23.07|24.79|23.19|25.22|23.62|24.55|22.95|0
1625169600000|2021-07-01 20:00:00|24.85|23.25|25.08|23.08|25.14|23.35|24.8|23.03|0
1625173200000|2021-07-01 21:00:00|25.06|23.06|25.05|23.05|25.08|23.08|25.04|23.04|0
1625176800000|2021-07-01 22:00:00|25.07|23.07|25.01|23.01|25.13|23.13|25|23|0
1625180400000|2021-07-01 23:00:00|25|23|25.06|23.06|25.06|23.06|24.96|22.96|0
1625184000000|2021-07-02 00:00:00|25.04|23.04|24.84|22.84|25.06|23.06|24.83|22.83|0
1625187600000|2021-07-02 01:00:00|24.83|22.83|24.96|22.96|24.97|22.97|24.81|22.81|0
1625191200000|2021-07-02 02:00:00|24.97|22.97|24.93|22.93|24.98|22.98|24.87|22.87|0
1625194800000|2021-07-02 03:00:00|24.94|22.94|24.89|22.89|24.95|22.95|24.85|22.85|0
1625198400000|2021-07-02 04:00:00|24.88|22.88|24.86|22.86|24.89|22.89|24.83|22.83|0
1625202000000|2021-07-02 05:00:00|24.85|22.85|24.95|22.95|24.95|22.95|24.84|22.84|0
1625205600000|2021-07-02 06:00:00|24.94|22.94|24.92|22.92|25.01|23.01|24.91|22.91|0
1625209200000|2021-07-02 07:00:00|24.9|22.9|24.67|23.07|25.13|23.35|24.58|22.86|0
1625212800000|2021-07-02 08:00:00|24.68|23.08|24.87|23.27|24.94|23.34|24.63|23.03|0
1625216400000|2021-07-02 09:00:00|24.88|23.28|24.82|23.22|24.91|23.31|24.75|23.15|0
1625220000000|2021-07-02 10:00:00|24.81|23.21|24.77|23.17|24.86|23.26|24.71|23.11|0
1625223600000|2021-07-02 11:00:00|24.76|23.16|24.67|23.07|24.76|23.16|24.64|23.04|0
1625227200000|2021-07-02 12:00:00|24.66|23.06|23.62|22.02|24.73|23.13|23.52|21.92|0
1625230800000|2021-07-02 13:00:00|23.61|22.01|23.54|21.94|23.74|22.14|23.47|21.87|0
1625234400000|2021-07-02 14:00:00|23.55|21.95|23.49|21.89|23.62|22.02|23.47|21.87|0
1625238000000|2021-07-02 15:00:00|23.5|21.9|23.25|21.65|23.52|21.92|23.19|21.59|0
1625241600000|2021-07-02 16:00:00|23.24|21.64|23.2|21.6|23.58|21.98|23.19|21.59|0
1625245200000|2021-07-02 17:00:00|23.19|21.59|23.17|21.57|23.3|21.7|23.11|21.51|0
1625248800000|2021-07-02 18:00:00|23.18|21.58|23.34|21.74|23.37|21.77|23.06|21.46|0
1625252400000|2021-07-02 19:00:00|23.35|21.75|23.53|21.93|23.62|22.02|23.13|21.53|0
1625256000000|2021-07-02 20:00:00|23.54|21.94|23.5|21.9|23.69|22.09|23.49|21.89|0
1625554800000|2021-07-06 07:00:00|23.6|21.35|23.65|21.4|23.79|21.52|23.54|21.3|0
1625558400000|2021-07-06 08:00:00|23.67|21.42|23.62|21.37|23.74|21.48|23.58|21.33|0
1625562000000|2021-07-06 09:00:00|23.63|21.38|23.57|21.32|23.71|21.45|23.56|21.32|0
1625565600000|2021-07-06 10:00:00|23.58|21.33|23.62|21.37|23.66|21.4|23.5|21.27|0
1625569200000|2021-07-06 11:00:00|23.63|21.38|23.57|21.33|23.65|21.4|23.48|21.24|0
1625572800000|2021-07-06 12:00:00|23.58|21.32|23.51|21.27|23.65|21.4|23.49|21.25|0
1625576400000|2021-07-06 13:00:00|23.5|21.26|23.78|21.52|23.82|21.55|23.36|21.14|0
1625580000000|2021-07-06 14:00:00|23.79|21.53|25.44|23.04|25.44|23.04|23.6|21.35|0
1625583600000|2021-07-06 15:00:00|25.45|23.05|26.04|23.64|26.34|23.94|25.33|22.93|0
1625587200000|2021-07-06 16:00:00|26.06|23.66|26.09|23.69|26.54|24.14|26.06|23.66|0
1625590800000|2021-07-06 17:00:00|26.1|23.7|25.76|23.36|26.13|23.73|25.73|23.33|0
1625594400000|2021-07-06 18:00:00|25.77|23.37|25.26|22.86|25.78|23.38|25.12|22.73|0
1625598000000|2021-07-06 19:00:00|25.27|22.87|25.04|22.65|25.51|23.11|22.89|20.71|0
1625601600000|2021-07-06 20:00:00|25.06|22.67|25.44|23.02|25.47|23.05|24.98|22.6|0
1625605200000|2021-07-06 21:00:00|25.43|23.01|25.45|23.03|25.51|23.08|25.4|22.98|0
1625608800000|2021-07-06 22:00:00|25.42|23|25.36|22.95|25.46|23.04|25.32|22.91|0
1625612400000|2021-07-06 23:00:00|25.38|22.97|25.43|23.01|25.5|23.07|25.32|22.91|0
1625616000000|2021-07-07 00:00:00|25.46|23.04|25.32|22.91|25.54|23.11|25.3|22.89|0
1625619600000|2021-07-07 01:00:00|25.31|22.9|25.24|22.84|25.39|22.97|25.18|22.78|0
1625623200000|2021-07-07 02:00:00|25.25|22.85|25.22|22.82|25.32|22.9|25.2|22.8|0
1625626800000|2021-07-07 03:00:00|25.21|22.81|25.17|22.77|25.26|22.85|25.12|22.73|0
1625630400000|2021-07-07 04:00:00|25.18|22.78|25.25|22.84|25.26|22.85|25.13|22.74|0
1625634000000|2021-07-07 05:00:00|25.26|22.85|25.18|22.78|25.3|22.89|25.16|22.76|0
1625637600000|2021-07-07 06:00:00|25.17|22.77|25.08|22.69|25.22|22.82|25.07|22.68|0
1625641200000|2021-07-07 07:00:00|25.09|22.7|25.03|22.65|25.22|22.82|24.94|22.56|0
1625644800000|2021-07-07 08:00:00|25.04|22.66|25.07|22.68|25.14|22.74|24.86|22.5|0
1625648400000|2021-07-07 09:00:00|25.06|22.67|24.93|22.56|25.1|22.71|24.84|22.47|0
1625652000000|2021-07-07 10:00:00|24.94|22.57|24.86|22.49|25.08|22.69|24.85|22.48|0
1625655600000|2021-07-07 11:00:00|24.85|22.48|24.83|22.46|24.92|22.55|24.79|22.43|0
1625659200000|2021-07-07 12:00:00|24.81|22.44|25.03|22.65|25.09|22.7|24.7|22.35|0
1625662800000|2021-07-07 13:00:00|25.02|22.64|25.33|22.93|25.42|23.02|24.6|22.26|0
1625666400000|2021-07-07 14:00:00|25.32|22.92|26.26|23.86|26.79|24.39|24.93|22.56|0
1625670000000|2021-07-07 15:00:00|26.29|23.89|25.72|23.32|26.42|24.02|25.55|23.15|0
1625673600000|2021-07-07 16:00:00|25.7|23.3|25.59|23.19|25.71|23.31|25.43|23.03|0
1625677200000|2021-07-07 17:00:00|25.58|23.18|25.67|23.27|25.77|23.37|25.51|23.11|0
1625680800000|2021-07-07 18:00:00|25.65|23.25|25.4|23|25.78|23.38|25.26|22.86|0
1625684400000|2021-07-07 19:00:00|25.41|23.01|25.57|23.17|25.72|23.32|25.28|22.88|0
1625688000000|2021-07-07 20:00:00|25.54|23.14|25.49|23.06|25.67|23.27|25.48|23.06|0
1625691600000|2021-07-07 21:00:00|25.5|23.07|25.48|23.06|25.51|23.08|25.48|23.05|0
1625695200000|2021-07-07 22:00:00|25.49|23.05|25.49|23.06|25.53|23.1|25.47|23.05|0
1625698800000|2021-07-07 23:00:00|25.5|23.07|25.53|23.1|25.56|23.12|25.47|23.05|0
1625702400000|2021-07-08 00:00:00|25.52|23.09|25.63|23.19|25.68|23.24|25.46|23.04|0
1625706000000|2021-07-08 01:00:00|25.64|23.18|25.86|23.4|25.86|23.4|25.62|23.18|0
1625709600000|2021-07-08 02:00:00|25.85|23.39|25.91|23.44|26.06|23.58|25.78|23.33|0
1625713200000|2021-07-08 03:00:00|25.9|23.43|25.91|23.44|25.99|23.51|25.86|23.4|0
1625716800000|2021-07-08 04:00:00|25.92|23.45|25.88|23.41|25.97|23.49|25.85|23.39|0
1625720400000|2021-07-08 05:00:00|25.89|23.43|25.96|23.49|25.98|23.51|25.83|23.37|0
1625724000000|2021-07-08 06:00:00|25.98|23.51|26.7|24.16|26.72|24.17|25.88|23.42|0
1625727600000|2021-07-08 07:00:00|26.69|24.15|27.71|25.31|28.11|25.71|25.82|23.36|0
1625731200000|2021-07-08 08:00:00|27.7|25.3|28.11|25.71|28.55|26.15|27.63|25.23|0
1625734800000|2021-07-08 09:00:00|28.14|25.74|28.58|26.18|28.73|26.33|28.07|25.67|0
1625738400000|2021-07-08 10:00:00|28.57|26.17|30.15|27.75|30.88|28.48|28.25|25.85|0
1625742000000|2021-07-08 11:00:00|30.19|27.79|30.31|27.91|30.4|28|29.88|27.48|0
1625745600000|2021-07-08 12:00:00|30.32|27.92|30.29|27.89|31.24|28.84|30.01|27.61|0
1625749200000|2021-07-08 13:00:00|30.27|27.87|29.15|26.75|30.52|28.12|28.88|26.48|0
1625752800000|2021-07-08 14:00:00|29.12|26.72|29.71|27.31|30.44|28.04|29.12|26.72|0
1625756400000|2021-07-08 15:00:00|29.7|27.3|27.51|25.11|29.76|27.36|27.43|25.03|0
1625760000000|2021-07-08 16:00:00|27.52|25.12|27.21|24.81|27.63|25.23|27.13|24.73|0
1625763600000|2021-07-08 17:00:00|27.2|24.8|27.42|25.02|27.73|25.33|27.13|24.73|0
1625767200000|2021-07-08 18:00:00|27.4|25|27.9|25.5|28.06|25.66|27.4|25|0
1625770800000|2021-07-08 19:00:00|27.91|25.51|27.37|24.97|28.56|26.16|27.37|24.97|0
1625774400000|2021-07-08 20:00:00|27.36|24.96|27.7|25.06|27.82|25.32|27.36|24.96|0
1625778000000|2021-07-08 21:00:00|27.69|25.05|27.68|25.04|27.72|25.08|27.67|25.03|0
1625781600000|2021-07-08 22:00:00|27.67|25.03|27.76|25.11|27.81|25.16|27.58|24.96|0
1625785200000|2021-07-08 23:00:00|27.77|25.13|27.76|25.12|27.8|25.15|27.56|24.93|0
1625788800000|2021-07-09 00:00:00|27.75|25.11|27.93|25.27|27.96|25.29|27.42|24.81|0
1625792400000|2021-07-09 01:00:00|27.94|25.28|28.28|25.58|28.33|25.63|27.91|25.25|0
1625796000000|2021-07-09 02:00:00|28.27|25.57|28.03|25.36|28.47|25.76|28.01|25.34|0
1625799600000|2021-07-09 03:00:00|28.02|25.35|28.02|25.35|28.06|25.39|27.76|25.11|0
1625803200000|2021-07-09 04:00:00|28.01|25.34|27.84|25.19|28.09|25.41|27.79|25.15|0
1625806800000|2021-07-09 05:00:00|27.83|25.18|27.62|24.99|27.85|25.2|27.54|24.91|0
1625810400000|2021-07-09 06:00:00|27.6|24.97|26.72|24.17|27.7|25.06|26.55|24.02|0
1625814000000|2021-07-09 07:00:00|26.7|24.15|25.91|23.51|26.73|24.19|25.23|22.83|0
1625817600000|2021-07-09 08:00:00|25.9|23.5|25.44|23.04|26.26|23.86|25.42|23.02|0
1625821200000|2021-07-09 09:00:00|25.45|23.05|25.53|23.13|25.55|23.15|25.2|22.8|0
1625824800000|2021-07-09 10:00:00|25.55|23.15|25.4|23|25.71|23.31|25.34|22.94|0
1625828400000|2021-07-09 11:00:00|25.38|22.98|25.07|22.68|25.39|22.99|25|22.62|0
1625832000000|2021-07-09 12:00:00|25.03|22.65|25.16|22.77|25.21|22.81|25|22.62|0
1625835600000|2021-07-09 13:00:00|25.18|22.78|24.74|22.39|25.3|22.9|24.72|22.37|0
1625839200000|2021-07-09 14:00:00|24.71|22.36|24.42|22.1|25.17|22.77|24.13|21.83|0
1625842800000|2021-07-09 15:00:00|24.41|22.09|24.29|21.98|24.41|22.09|23.93|21.65|0
1625846400000|2021-07-09 16:00:00|24.28|21.97|23.9|21.62|24.33|22.01|23.79|21.53|0
1625850000000|2021-07-09 17:00:00|23.89|21.61|23.82|21.55|23.99|21.71|23.81|21.54|0
1625853600000|2021-07-09 18:00:00|23.81|21.54|23.56|21.31|23.82|21.55|23.53|21.29|0
1625857200000|2021-07-09 19:00:00|23.55|21.32|23.9|21.62|23.96|21.68|23.5|21.26|0
1625860800000|2021-07-09 20:00:00|23.85|21.58|23.88|21.61|23.97|21.69|23.85|21.58|0
1626073200000|2021-07-12 07:00:00|25.71|23.26|25.26|22.86|25.72|23.27|24.44|22.12|0
1626076800000|2021-07-12 08:00:00|25.28|22.88|24.87|22.5|25.28|22.88|24.83|22.47|0
1626080400000|2021-07-12 09:00:00|24.86|22.49|25.01|22.63|25.13|22.74|24.86|22.49|0
1626084000000|2021-07-12 10:00:00|25|22.62|25.25|22.85|25.3|22.9|24.97|22.59|0
1626087600000|2021-07-12 11:00:00|25.23|22.83|24.91|22.54|25.23|22.83|24.8|22.43|0
1626091200000|2021-07-12 12:00:00|24.9|22.53|24.25|21.94|24.93|22.55|24.25|21.94|0
1626094800000|2021-07-12 13:00:00|24.24|21.93|24.02|21.73|24.43|22.11|24.02|21.73|0
1626098400000|2021-07-12 14:00:00|24.01|21.72|24.19|21.88|24.44|22.11|23.73|21.47|0
1626102000000|2021-07-12 15:00:00|24.18|21.87|24.02|21.73|24.31|21.99|24.02|21.73|0
1626105600000|2021-07-12 16:00:00|24.03|21.74|24.03|21.74|24.1|21.8|23.97|21.68|0
1626109200000|2021-07-12 17:00:00|24.04|21.75|24.01|21.73|24.08|21.79|23.92|21.64|0
1626112800000|2021-07-12 18:00:00|24|21.72|23.88|21.6|24.02|21.74|23.79|21.52|0
1626116400000|2021-07-12 19:00:00|23.87|21.59|24.66|22.31|24.74|22.38|23.71|21.45|0
1626120000000|2021-07-12 20:00:00|24.61|22.27|24.51|22.18|24.83|22.46|24.4|22.08|0
1626123600000|2021-07-12 21:00:00|24.5|22.17|24.48|22.15|24.53|22.19|24.48|22.15|0
1626127200000|2021-07-12 22:00:00|24.46|22.13|24.57|22.23|24.59|22.24|24.45|22.13|0
1626130800000|2021-07-12 23:00:00|24.56|22.22|24.41|22.09|24.59|22.24|24.4|22.08|0
1626134400000|2021-07-13 00:00:00|24.42|22.1|24.39|22.07|24.47|22.14|24.35|22.03|0
1626138000000|2021-07-13 01:00:00|24.38|22.06|24.43|22.1|24.59|22.25|24.38|22.06|0
1626141600000|2021-07-13 02:00:00|24.42|22.09|24.49|22.16|24.52|22.18|24.42|22.09|0
1626145200000|2021-07-13 03:00:00|24.48|22.15|24.49|22.16|24.52|22.18|24.44|22.12|0
1626148800000|2021-07-13 04:00:00|24.5|22.17|24.52|22.18|24.53|22.19|24.48|22.15|0
1626152400000|2021-07-13 05:00:00|24.51|22.17|24.57|22.23|24.58|22.24|24.49|22.16|0
1626156000000|2021-07-13 06:00:00|24.56|22.22|24.61|22.27|24.65|22.31|24.54|22.2|0
1626159600000|2021-07-13 07:00:00|24.62|22.28|24.3|21.99|24.74|22.39|24.27|21.96|0
1626163200000|2021-07-13 08:00:00|24.31|22|24.06|21.77|24.37|22.05|24.03|21.74|0
1626166800000|2021-07-13 09:00:00|24.07|21.78|24.07|21.78|24.17|21.87|24.02|21.73|0
1626170400000|2021-07-13 10:00:00|24.06|21.77|24.05|21.76|24.1|21.8|23.99|21.71|0
1626174000000|2021-07-13 11:00:00|24.06|21.77|24.02|21.74|24.33|22.02|23.84|21.57|0
1626177600000|2021-07-13 12:00:00|24.01|21.73|24.87|22.5|24.88|22.51|24|21.71|0
1626181200000|2021-07-13 13:00:00|24.85|22.48|23.92|21.64|24.89|22.52|23.78|21.52|0
1626184800000|2021-07-13 14:00:00|23.91|21.63|23.86|21.59|24.01|21.72|23.62|21.37|0
1626188400000|2021-07-13 15:00:00|23.85|21.58|24.01|21.72|24.12|21.82|23.45|21.22|0
1626192000000|2021-07-13 16:00:00|24.02|21.73|24.1|21.8|24.15|21.85|23.97|21.69|0
1626195600000|2021-07-13 17:00:00|24.09|21.79|25.08|22.69|25.25|22.85|24.09|21.79|0
1626199200000|2021-07-13 18:00:00|25.09|22.7|25.15|22.75|25.45|23.05|25.05|22.67|0
1626202800000|2021-07-13 19:00:00|25.16|22.76|25.68|23.28|25.86|23.46|25.14|22.75|0
1626206400000|2021-07-13 20:00:00|25.71|23.31|25.85|23.39|25.91|23.44|25.69|23.29|0
1626210000000|2021-07-13 21:00:00|25.84|23.38|25.84|23.38|25.89|23.42|25.83|23.37|0
1626213600000|2021-07-13 22:00:00|25.82|23.36|25.74|23.29|25.85|23.39|25.67|23.22|0
1626217200000|2021-07-13 23:00:00|25.73|23.28|25.99|23.52|26.02|23.54|25.71|23.26|0
1626220800000|2021-07-14 00:00:00|25.98|23.51|25.76|23.3|26|23.53|25.73|23.28|0
1626224400000|2021-07-14 01:00:00|25.75|23.29|25.64|23.19|25.81|23.35|25.6|23.16|0
1626228000000|2021-07-14 02:00:00|25.65|23.2|25.78|23.33|25.83|23.37|25.62|23.18|0
1626231600000|2021-07-14 03:00:00|25.79|23.34|25.84|23.38|25.9|23.44|25.75|23.3|0
1626235200000|2021-07-14 04:00:00|25.85|23.39|26.07|23.58|26.07|23.59|25.83|23.37|0
1626238800000|2021-07-14 05:00:00|26.08|23.59|26.06|23.57|26.09|23.6|25.91|23.44|0
1626242400000|2021-07-14 06:00:00|26.07|23.58|26.11|23.63|26.18|23.69|25.83|23.37|0
1626246000000|2021-07-14 07:00:00|26.15|23.66|25.66|23.26|26.17|23.68|25.37|22.97|0
1626249600000|2021-07-14 08:00:00|25.65|23.25|25.61|23.21|25.79|23.39|25.43|23.03|0
1626253200000|2021-07-14 09:00:00|25.6|23.2|25.24|22.84|25.66|23.26|25.11|22.72|0
1626256800000|2021-07-14 10:00:00|25.25|22.85|25.16|22.77|25.27|22.87|25.07|22.68|0
1626260400000|2021-07-14 11:00:00|25.17|22.78|24.97|22.59|25.18|22.79|24.92|22.54|0
1626264000000|2021-07-14 12:00:00|24.96|22.58|24.51|22.18|25.03|22.64|24.44|22.11|0
1626267600000|2021-07-14 13:00:00|24.49|22.16|24.53|22.19|25.03|22.64|24.12|21.83|0
1626271200000|2021-07-14 14:00:00|24.47|22.14|24.5|22.16|24.7|22.35|24.32|22|0
1626274800000|2021-07-14 15:00:00|24.48|22.15|26.1|23.7|26.13|23.73|24.33|22.01|0
1626278400000|2021-07-14 16:00:00|26.11|23.71|25.45|23.05|26.11|23.71|25.35|22.95|0
1626282000000|2021-07-14 17:00:00|25.44|23.04|25.45|23.05|25.73|23.33|25.39|22.99|0
1626285600000|2021-07-14 18:00:00|25.44|23.04|25.39|22.99|25.49|23.09|25.25|22.85|0
1626289200000|2021-07-14 19:00:00|25.4|23|25.42|23.02|25.64|23.24|25.11|22.72|0
1626292800000|2021-07-14 20:00:00|25.37|22.97|25.52|23.09|25.53|23.1|25.31|22.91|0
1626296400000|2021-07-14 21:00:00|25.51|23.08|25.47|23.04|25.52|23.09|25.47|23.04|0
1626300000000|2021-07-14 22:00:00|25.48|23.05|25.46|23.03|25.53|23.1|25.4|22.98|0
1626303600000|2021-07-14 23:00:00|25.45|23.02|25.41|22.99|25.51|23.08|25.39|22.97|0
1626307200000|2021-07-15 00:00:00|25.42|23|25.75|23.3|25.82|23.36|25.41|22.99|0
1626310800000|2021-07-15 01:00:00|25.76|23.31|25.64|23.2|25.85|23.39|25.61|23.17|0
1626314400000|2021-07-15 02:00:00|25.65|23.21|25.62|23.18|25.69|23.25|25.55|23.12|0
1626318000000|2021-07-15 03:00:00|25.61|23.17|25.52|23.09|25.65|23.21|25.46|23.04|0
1626321600000|2021-07-15 04:00:00|25.51|23.08|25.57|23.14|25.6|23.16|25.48|23.05|0
1626325200000|2021-07-15 05:00:00|25.59|23.15|26.02|23.54|26.21|23.72|25.46|23.03|0
1626328800000|2021-07-15 06:00:00|26|23.52|26.03|23.55|26.1|23.61|25.93|23.46|0
1626332400000|2021-07-15 07:00:00|26.01|23.53|25.98|23.58|26.27|23.87|25.77|23.31|0
1626336000000|2021-07-15 08:00:00|25.99|23.59|25.62|23.22|26.09|23.69|25.56|23.16|0
1626339600000|2021-07-15 09:00:00|25.63|23.23|25.77|23.37|25.93|23.53|25.62|23.22|0
1626343200000|2021-07-15 10:00:00|25.78|23.38|26.92|24.52|26.95|24.55|25.75|23.35|0
1626346800000|2021-07-15 11:00:00|26.9|24.5|26.93|24.53|27.27|24.87|26.77|24.37|0
1626350400000|2021-07-15 12:00:00|26.92|24.52|27|24.6|27.13|24.73|26.76|24.36|0
1626354000000|2021-07-15 13:00:00|26.99|24.59|26.66|24.26|27.26|24.86|26.64|24.24|0
1626357600000|2021-07-15 14:00:00|26.65|24.25|26.77|24.37|27.04|24.64|26.47|24.07|0
1626361200000|2021-07-15 15:00:00|26.78|24.38|26.62|24.22|27.03|24.63|26.35|23.95|0
1626364800000|2021-07-15 16:00:00|26.61|24.21|26.68|24.28|26.93|24.53|26.52|24.12|0
1626368400000|2021-07-15 17:00:00|26.69|24.29|27.86|25.46|28.04|25.64|26.68|24.28|0
1626372000000|2021-07-15 18:00:00|27.88|25.48|27.22|24.82|27.89|25.49|27.22|24.82|0
1626375600000|2021-07-15 19:00:00|27.2|24.8|26.4|24|27.21|24.81|26.15|23.75|0
1626379200000|2021-07-15 20:00:00|26.38|23.98|26.61|24.08|26.66|24.16|26.29|23.89|0
1626382800000|2021-07-15 21:00:00|26.58|24.05|26.62|24.08|26.66|24.12|26.57|24.04|0
1626386400000|2021-07-15 22:00:00|26.61|24.07|26.62|24.09|26.72|24.18|26.58|24.05|0
1626390000000|2021-07-15 23:00:00|26.61|24.08|26.78|24.23|26.82|24.27|26.56|24.03|0
1626393600000|2021-07-16 00:00:00|26.8|24.25|26.89|24.33|26.93|24.36|26.58|24.04|0
1626397200000|2021-07-16 01:00:00|26.91|24.34|26.85|24.29|27|24.43|26.71|24.17|0
1626400800000|2021-07-16 02:00:00|26.84|24.28|26.7|24.16|26.87|24.31|26.7|24.16|0
1626404400000|2021-07-16 03:00:00|26.69|24.15|26.41|23.89|26.69|24.15|26.34|23.83|0
1626408000000|2021-07-16 04:00:00|26.4|23.9|26.36|23.85|26.45|23.93|26.33|23.83|0
1626411600000|2021-07-16 05:00:00|26.34|23.84|26.43|23.91|26.44|23.92|26.27|23.77|0
1626415200000|2021-07-16 06:00:00|26.45|23.93|26.29|23.79|26.61|24.08|26.23|23.73|0
1626418800000|2021-07-16 07:00:00|26.28|23.77|26.15|23.75|26.4|24|26.05|23.65|0
1626422400000|2021-07-16 08:00:00|26.17|23.77|26.06|23.66|26.37|23.97|26.04|23.64|0
1626426000000|2021-07-16 09:00:00|26.07|23.67|25.95|23.55|26.14|23.74|25.9|23.5|0
1626429600000|2021-07-16 10:00:00|25.96|23.56|26.04|23.64|26.32|23.92|25.89|23.49|0
1626433200000|2021-07-16 11:00:00|26.02|23.62|26.02|23.62|26.12|23.72|25.99|23.59|0
1626436800000|2021-07-16 12:00:00|26.01|23.61|25.56|23.16|26.12|23.72|25.51|23.11|0
1626440400000|2021-07-16 13:00:00|25.55|23.15|25.67|23.27|25.82|23.42|25.38|22.98|0
1626444000000|2021-07-16 14:00:00|25.66|23.26|26.59|24.19|26.85|24.45|25.58|23.18|0
1626447600000|2021-07-16 15:00:00|26.58|24.18|26.65|24.25|26.96|24.56|26.52|24.12|0
1626451200000|2021-07-16 16:00:00|26.64|24.24|26.6|24.2|26.68|24.28|26.38|23.98|0
1626454800000|2021-07-16 17:00:00|26.59|24.19|26.83|24.43|26.88|24.48|26.44|24.04|0
1626458400000|2021-07-16 18:00:00|26.81|24.41|27.24|24.84|27.32|24.92|26.81|24.41|0
1626462000000|2021-07-16 19:00:00|27.25|24.85|27.77|25.37|27.97|25.57|26.85|24.45|0
1626465600000|2021-07-16 20:00:00|27.76|25.36|28.03|25.36|28.07|25.56|27.64|25.24|0
1626678000000|2021-07-19 07:00:00|28.23|25.83|29.41|27.01|29.75|27.35|27.47|25.07|0
1626681600000|2021-07-19 08:00:00|29.39|26.99|29.95|27.55|29.95|27.55|28.66|26.26|0
1626685200000|2021-07-19 09:00:00|29.94|27.54|29.68|27.28|30.05|27.65|29.63|27.23|0
1626688800000|2021-07-19 10:00:00|29.67|27.27|30|27.6|30.11|27.71|29.62|27.22|0
1626692400000|2021-07-19 11:00:00|29.95|27.55|30.95|28.55|31.33|28.93|29.88|27.48|0
1626696000000|2021-07-19 12:00:00|30.93|28.53|31.2|28.8|31.48|29.08|30.91|28.51|0
1626699600000|2021-07-19 13:00:00|31.23|28.83|32.26|29.86|32.47|30.07|31.04|28.64|0
1626703200000|2021-07-19 14:00:00|32.34|29.94|33.08|30.68|34.38|31.98|31.42|29.02|0
1626706800000|2021-07-19 15:00:00|33.07|30.67|31.85|29.45|33.37|30.97|31.61|29.21|0
1626710400000|2021-07-19 16:00:00|31.84|29.44|33.74|31.34|34.09|31.69|31.79|29.39|0
1626714000000|2021-07-19 17:00:00|33.79|31.39|34.54|32.14|34.6|32.2|33.44|31.04|0
1626717600000|2021-07-19 18:00:00|34.57|32.17|35.9|33.5|36.32|33.92|33.86|31.46|0
1626721200000|2021-07-19 19:00:00|35.93|33.53|34.19|31.79|36.04|33.64|34.19|31.79|0
1626724800000|2021-07-19 20:00:00|34.05|31.65|33.39|30.59|34.72|32.32|33.36|30.56|0
1626728400000|2021-07-19 21:00:00|33.42|30.62|33.33|30.53|33.44|30.64|33.31|30.51|0
1626732000000|2021-07-19 22:00:00|33.32|30.52|33.36|30.56|33.54|30.74|33.27|30.47|0
1626735600000|2021-07-19 23:00:00|33.35|30.55|33.31|30.51|33.48|30.68|33.22|30.42|0
1626739200000|2021-07-20 00:00:00|33.3|30.5|33.02|30.22|33.38|30.58|32.97|30.17|0
1626742800000|2021-07-20 01:00:00|33|30.2|32.68|29.88|33.18|30.38|32.67|29.87|0
1626746400000|2021-07-20 02:00:00|32.69|29.89|32.46|29.66|32.81|30.01|32.35|29.55|0
1626750000000|2021-07-20 03:00:00|32.44|29.64|33|30.2|33.13|30.33|32.3|29.5|0
1626753600000|2021-07-20 04:00:00|33.02|30.22|32.91|30.11|33.26|30.46|32.87|30.07|0
1626757200000|2021-07-20 05:00:00|32.9|30.1|32.74|29.94|33.05|30.25|32.71|29.91|0
1626760800000|2021-07-20 06:00:00|32.75|29.95|32.59|29.79|33.01|30.21|32.53|29.73|0
1626764400000|2021-07-20 07:00:00|32.58|29.78|30.23|27.83|33.27|30.47|29.87|27.47|0
1626768000000|2021-07-20 08:00:00|30.26|27.86|30.16|27.76|30.31|27.91|29.89|27.49|0
1626771600000|2021-07-20 09:00:00|30.15|27.75|31.43|29.03|31.91|29.51|30.04|27.64|0
1626775200000|2021-07-20 10:00:00|31.42|29.02|31.65|29.25|31.88|29.48|30.49|28.09|0
1626778800000|2021-07-20 11:00:00|31.67|29.27|31.16|28.76|31.89|29.49|31.13|28.73|0
1626782400000|2021-07-20 12:00:00|31.15|28.75|31.69|29.29|31.78|29.38|31.03|28.63|0
1626786000000|2021-07-20 13:00:00|31.7|29.3|30.62|28.22|32.38|29.98|30.57|28.17|0
1626789600000|2021-07-20 14:00:00|30.61|28.21|28.69|26.29|31.26|28.86|28.69|26.29|0
1626793200000|2021-07-20 15:00:00|29.38|26.98|28.94|26.54|29.56|27.16|28.93|26.53|0
1626796800000|2021-07-20 16:00:00|28.93|26.53|28.91|26.51|29.45|27.05|28.88|26.48|0
1626800400000|2021-07-20 17:00:00|28.89|26.49|29.32|26.92|29.48|27.08|28.86|26.46|0
1626804000000|2021-07-20 18:00:00|29.29|26.89|28.76|26.36|29.3|26.9|28.67|26.27|0
1626807600000|2021-07-20 19:00:00|28.75|26.35|28.88|26.48|29.02|26.62|28.34|25.94|0
1626811200000|2021-07-20 20:00:00|28.92|26.52|28.86|26.11|28.92|26.52|28.63|26.06|0
1626814800000|2021-07-20 21:00:00|28.84|26.09|28.87|26.12|28.91|26.16|28.83|26.08|0
1626818400000|2021-07-20 22:00:00|28.88|26.13|28.69|25.95|28.88|26.13|28.66|25.93|0
1626822000000|2021-07-20 23:00:00|28.7|25.97|28.55|25.83|28.72|25.99|28.49|25.77|0
1626825600000|2021-07-21 00:00:00|28.56|25.84|28.52|25.8|28.82|26.08|28.43|25.73|0
1626829200000|2021-07-21 01:00:00|28.5|25.79|28.74|26|28.81|26.07|28.5|25.79|0
1626832800000|2021-07-21 02:00:00|28.79|26.05|29.19|26.41|29.24|26.45|28.75|26.01|0
1626836400000|2021-07-21 03:00:00|29.17|26.4|29.06|26.29|29.2|26.42|29.01|26.24|0
1626840000000|2021-07-21 04:00:00|29.08|26.31|29.21|26.43|29.21|26.43|28.94|26.18|0
1626843600000|2021-07-21 05:00:00|29.2|26.42|29.55|26.75|29.58|26.78|28.82|26.08|0
1626847200000|2021-07-21 06:00:00|29.54|26.74|29.22|26.44|29.55|26.75|29.21|26.43|0
1626850800000|2021-07-21 07:00:00|29.21|26.43|28.72|26.32|29.49|27.09|28.62|26.11|0
1626854400000|2021-07-21 08:00:00|28.7|26.3|28.11|25.71|29.19|26.79|27.99|25.59|0
1626858000000|2021-07-21 09:00:00|28.1|25.7|28.16|25.76|28.26|25.86|28.04|25.64|0
1626861600000|2021-07-21 10:00:00|28.17|25.77|28.28|25.88|28.37|25.97|28.14|25.74|0
1626865200000|2021-07-21 11:00:00|28.35|25.95|28.9|26.5|29|26.6|28.34|25.94|0
1626868800000|2021-07-21 12:00:00|28.93|26.53|28.56|26.16|29.03|26.63|28.35|25.95|0
1626872400000|2021-07-21 13:00:00|28.54|26.14|27.67|25.27|28.66|26.26|27.66|25.26|0
1626876000000|2021-07-21 14:00:00|27.66|25.26|27.76|25.36|28.03|25.63|27.65|25.25|0
1626879600000|2021-07-21 15:00:00|27.74|25.34|27.49|25.09|27.91|25.51|27.49|25.09|0
1626883200000|2021-07-21 16:00:00|27.5|25.1|27.73|25.33|27.74|25.34|27.49|25.09|0
1626886800000|2021-07-21 17:00:00|27.72|25.32|27.52|25.12|27.73|25.33|27.46|25.06|0
1626890400000|2021-07-21 18:00:00|27.5|25.1|27.11|24.71|27.73|25.33|27.11|24.71|0
1626894000000|2021-07-21 19:00:00|27.12|24.72|26.78|24.38|27.36|24.96|26.75|24.35|0
1626897600000|2021-07-21 20:00:00|26.77|24.37|26.64|24.1|26.79|24.39|26.64|24.1|0
1626901200000|2021-07-21 21:00:00|26.65|24.11|26.66|24.12|26.66|24.12|26.62|24.08|0
1626904800000|2021-07-21 22:00:00|26.64|24.1|26.69|24.15|26.75|24.21|26.64|24.1|0
1626908400000|2021-07-21 23:00:00|26.65|24.12|26.63|24.1|26.72|24.17|26.52|23.99|0
1626912000000|2021-07-22 00:00:00|26.66|24.12|26.74|24.19|26.75|24.2|26.59|24.06|0
1626915600000|2021-07-22 01:00:00|26.73|24.2|26.58|24.05|26.75|24.2|26.53|24.01|0
1626919200000|2021-07-22 02:00:00|26.57|24.04|26.67|24.13|26.68|24.14|26.56|24.03|0
1626922800000|2021-07-22 03:00:00|26.66|24.12|26.65|24.11|26.69|24.15|26.6|24.06|0
1626926400000|2021-07-22 04:00:00|26.64|24.1|26.65|24.11|26.67|24.13|26.62|24.09|0
1626930000000|2021-07-22 05:00:00|26.66|24.12|26.58|24.05|26.7|24.16|26.52|24|0
1626933600000|2021-07-22 06:00:00|26.59|24.06|26.49|23.97|26.65|24.11|26.42|23.91|0
1626937200000|2021-07-22 07:00:00|26.47|23.95|26.4|24|26.52|24.12|26.25|23.8|0
1626940800000|2021-07-22 08:00:00|26.41|24.01|26.2|23.8|26.47|24.07|26.16|23.76|0
1626944400000|2021-07-22 09:00:00|26.21|23.81|25.82|23.42|26.23|23.83|25.76|23.36|0
1626948000000|2021-07-22 10:00:00|25.83|23.43|25.74|23.34|25.9|23.5|25.68|23.28|0
1626951600000|2021-07-22 11:00:00|25.75|23.35|25.87|23.47|26|23.6|25.75|23.35|0
1626955200000|2021-07-22 12:00:00|25.86|23.46|26.84|24.44|26.94|24.54|25.84|23.44|0
1626958800000|2021-07-22 13:00:00|26.86|24.46|27|24.6|27.17|24.77|26.53|24.13|0
1626962400000|2021-07-22 14:00:00|26.95|24.55|26.68|24.28|27.12|24.72|26.54|24.14|0
1626966000000|2021-07-22 15:00:00|26.69|24.29|26.91|24.51|27.13|24.73|26.64|24.24|0
1626969600000|2021-07-22 16:00:00|26.9|24.5|26.09|23.69|27.71|25.31|26.09|23.69|0
1626973200000|2021-07-22 17:00:00|26.1|23.7|25.9|23.5|26.15|23.75|25.9|23.5|0
1626976800000|2021-07-22 18:00:00|25.91|23.51|25.66|23.26|26.42|24.02|25.66|23.26|0
1626980400000|2021-07-22 19:00:00|25.67|23.27|25.72|23.32|25.88|23.48|25.64|23.24|0
1626984000000|2021-07-22 20:00:00|25.71|23.31|25.23|22.82|25.71|23.31|25.21|22.81|0
1626987600000|2021-07-22 21:00:00|25.24|22.83|25.23|22.82|25.25|22.85|25.19|22.79|0
1626991200000|2021-07-22 22:00:00|25.2|22.8|25.27|22.86|25.31|22.9|25.2|22.8|0
1626994800000|2021-07-22 23:00:00|25.26|22.85|25.27|22.86|25.29|22.88|25.21|22.81|0
1626998400000|2021-07-23 00:00:00|25.28|22.87|25.11|22.72|25.35|22.93|25.06|22.68|0
1627002000000|2021-07-23 01:00:00|25.1|22.71|25.14|22.75|25.18|22.78|25.06|22.67|0
1627005600000|2021-07-23 02:00:00|25.15|22.76|25.18|22.79|25.23|22.83|25.08|22.7|0
1627009200000|2021-07-23 03:00:00|25.2|22.8|25.19|22.79|25.22|22.82|25.14|22.75|0
1627012800000|2021-07-23 04:00:00|25.2|22.8|25.16|22.77|25.28|22.87|25.14|22.74|0
1627016400000|2021-07-23 05:00:00|25.15|22.76|25.16|22.77|25.23|22.83|25.15|22.75|0
1627020000000|2021-07-23 06:00:00|25.18|22.78|25.2|22.8|25.31|22.9|25.1|22.71|0
1627023600000|2021-07-23 07:00:00|25.19|22.79|25|22.62|25.66|23.22|25|22.62|0
1627027200000|2021-07-23 08:00:00|24.99|22.61|24.94|22.57|25.04|22.66|24.88|22.51|0
1627030800000|2021-07-23 09:00:00|24.93|22.56|25.06|22.67|25.18|22.78|24.78|22.42|0
1627034400000|2021-07-23 10:00:00|25.08|22.69|25.01|22.62|25.08|22.69|24.99|22.61|0
1627038000000|2021-07-23 11:00:00|25.02|22.63|25.08|22.69|25.18|22.78|25|22.62|0
1627041600000|2021-07-23 12:00:00|25.09|22.7|25.11|22.71|25.14|22.75|24.98|22.6|0
1627045200000|2021-07-23 13:00:00|25.12|22.72|25.26|22.86|25.33|22.93|24.78|22.42|0
1627048800000|2021-07-23 14:00:00|25.25|22.85|24.66|22.31|25.26|22.86|24.64|22.29|0
1627052400000|2021-07-23 15:00:00|24.64|22.29|25.12|22.72|25.12|22.72|24.32|22|0
1627056000000|2021-07-23 16:00:00|25.09|22.7|24.84|22.47|25.11|22.72|24.82|22.46|0
1627059600000|2021-07-23 17:00:00|24.82|22.46|24.64|22.3|24.84|22.47|24.55|22.21|0
1627063200000|2021-07-23 18:00:00|24.63|22.29|24.65|22.31|25.04|22.65|24.55|22.21|0
1627066800000|2021-07-23 19:00:00|24.64|22.3|24.73|22.37|24.89|22.52|24.44|22.11|0
1627070400000|2021-07-23 20:00:00|24.76|22.4|24.79|22.43|24.82|22.46|24.69|22.34|0
1627282800000|2021-07-26 07:00:00|25.24|22.84|25.53|23.13|25.58|23.18|25.12|22.73|0
1627286400000|2021-07-26 08:00:00|25.52|23.12|25.43|23.03|25.8|23.4|25.26|22.86|0
1627290000000|2021-07-26 09:00:00|25.42|23.02|24.94|22.56|25.64|23.24|24.86|22.49|0
1627293600000|2021-07-26 10:00:00|24.92|22.55|25.03|22.65|25.04|22.66|24.77|22.41|0
1627297200000|2021-07-26 11:00:00|25.04|22.66|24.77|22.41|25.04|22.66|24.69|22.34|0
1627300800000|2021-07-26 12:00:00|24.76|22.42|24.95|22.57|24.98|22.6|24.71|22.35|0
1627304400000|2021-07-26 13:00:00|24.97|22.59|24.39|22.07|24.99|22.61|24.28|21.97|0
1627308000000|2021-07-26 14:00:00|24.38|22.06|24.68|22.33|24.85|22.49|24.37|22.05|0
1627311600000|2021-07-26 15:00:00|24.69|22.34|24.29|21.98|25.05|22.67|24.27|21.96|0
1627315200000|2021-07-26 16:00:00|24.28|21.97|24.82|22.46|24.92|22.55|24.25|21.94|0
1627318800000|2021-07-26 17:00:00|24.81|22.45|24.75|22.39|24.82|22.46|24.6|22.25|0
1627322400000|2021-07-26 18:00:00|24.74|22.38|24.61|22.27|24.8|22.44|24.59|22.25|0
1627326000000|2021-07-26 19:00:00|24.62|22.28|24.44|22.11|24.67|22.32|24.44|22.11|0
1627329600000|2021-07-26 20:00:00|24.45|22.12|24.49|22.16|24.67|22.32|24.33|22.01|0
1627333200000|2021-07-26 21:00:00|24.5|22.17|24.45|22.13|24.51|22.18|24.45|22.12|0
1627336800000|2021-07-26 22:00:00|24.47|22.14|24.54|22.2|24.56|22.23|24.45|22.12|0
1627340400000|2021-07-26 23:00:00|24.53|22.19|24.61|22.27|24.62|22.28|24.5|22.16|0
1627344000000|2021-07-27 00:00:00|24.62|22.28|24.72|22.37|24.78|22.42|24.56|22.22|0
1627347600000|2021-07-27 01:00:00|24.73|22.38|24.74|22.38|24.8|22.44|24.65|22.3|0
1627351200000|2021-07-27 02:00:00|24.73|22.37|24.69|22.34|24.86|22.5|24.68|22.33|0
1627354800000|2021-07-27 03:00:00|24.68|22.33|24.73|22.38|24.79|22.43|24.67|22.32|0
1627358400000|2021-07-27 04:00:00|24.74|22.37|24.72|22.37|24.76|22.4|24.69|22.34|0
1627362000000|2021-07-27 05:00:00|24.73|22.38|24.75|22.39|24.83|22.47|24.72|22.37|0
1627365600000|2021-07-27 06:00:00|24.76|22.4|24.77|22.41|24.83|22.46|24.74|22.39|0
1627369200000|2021-07-27 07:00:00|24.82|22.45|26.93|24.37|27.24|24.65|24.78|22.42|0
1627372800000|2021-07-27 08:00:00|26.92|24.36|26.66|24.26|27|24.43|26.55|24.02|0
1627376400000|2021-07-27 09:00:00|26.65|24.25|26.49|24.09|26.82|24.42|26.42|24.02|0
1627380000000|2021-07-27 10:00:00|26.48|24.08|26.25|23.85|26.52|24.12|26.25|23.85|0
1627383600000|2021-07-27 11:00:00|26.24|23.84|26|23.6|26.51|24.11|25.8|23.4|0
1627387200000|2021-07-27 12:00:00|25.99|23.59|25.96|23.56|26.14|23.74|25.91|23.51|0
1627390800000|2021-07-27 13:00:00|25.94|23.54|26.54|24.14|26.84|24.44|25.93|23.53|0
1627394400000|2021-07-27 14:00:00|26.55|24.15|27.36|24.96|27.84|25.44|26.38|23.98|0
1627398000000|2021-07-27 15:00:00|27.35|24.95|27.85|25.45|28.24|25.84|27.12|24.72|0
1627401600000|2021-07-27 16:00:00|27.89|25.49|28.22|25.82|28.4|26|27.87|25.47|0
1627405200000|2021-07-27 17:00:00|28.23|25.83|28.36|25.96|28.66|26.26|28.01|25.61|0
1627408800000|2021-07-27 18:00:00|28.35|25.95|27.55|25.15|28.37|25.97|27.28|24.88|0
1627412400000|2021-07-27 19:00:00|27.54|25.14|26.79|24.39|27.54|25.14|26.78|24.38|0
1627416000000|2021-07-27 20:00:00|26.82|24.42|27.11|24.53|27.24|24.84|26.58|24.14|0
1627419600000|2021-07-27 21:00:00|27.1|24.52|27.25|24.65|27.31|24.71|27.09|24.51|0
1627423200000|2021-07-27 22:00:00|27.18|24.59|26.8|24.25|27.23|24.64|26.78|24.23|0
1627426800000|2021-07-27 23:00:00|26.79|24.24|26.64|24.1|26.87|24.31|26.63|24.09|0
1627430400000|2021-07-28 00:00:00|26.65|24.12|26.38|23.87|26.68|24.14|26.36|23.85|0
1627434000000|2021-07-28 01:00:00|26.37|23.86|26.61|24.07|26.64|24.11|26.21|23.71|0
1627437600000|2021-07-28 02:00:00|26.63|24.1|26.62|24.08|27.06|24.48|26.51|23.98|0
1627441200000|2021-07-28 03:00:00|26.63|24.09|26.9|24.34|26.93|24.36|26.58|24.05|0
1627444800000|2021-07-28 04:00:00|26.91|24.33|27.06|24.48|27.07|24.49|26.89|24.33|0
1627448400000|2021-07-28 05:00:00|27.07|24.49|26.64|24.1|27.23|24.64|26.63|24.09|0
1627452000000|2021-07-28 06:00:00|26.65|24.11|26.79|24.24|26.95|24.38|26.61|24.08|0
1627455600000|2021-07-28 07:00:00|26.76|24.21|26.56|24.16|26.95|24.55|26.56|24.14|0
1627459200000|2021-07-28 08:00:00|26.55|24.15|26.12|23.72|26.66|24.26|26.11|23.71|0
1627462800000|2021-07-28 09:00:00|26.13|23.73|26.18|23.78|26.26|23.86|26.12|23.72|0
1627466400000|2021-07-28 10:00:00|26.19|23.79|26.43|24.03|26.58|24.18|26.15|23.75|0
1627470000000|2021-07-28 11:00:00|26.42|24.02|26.43|24.03|26.54|24.14|26.26|23.86|0
1627473600000|2021-07-28 12:00:00|26.44|24.04|26.32|23.92|26.52|24.12|26.23|23.83|0
1627477200000|2021-07-28 13:00:00|26.31|23.91|26.66|24.26|26.85|24.45|26.13|23.73|0
1627480800000|2021-07-28 14:00:00|26.65|24.25|26.35|23.95|26.84|24.44|26.24|23.84|0
1627484400000|2021-07-28 15:00:00|26.36|23.96|26.35|23.95|26.5|24.1|26.24|23.84|0
1627488000000|2021-07-28 16:00:00|26.34|23.94|26.62|24.22|26.69|24.29|26.3|23.9|0
1627491600000|2021-07-28 17:00:00|26.6|24.2|27.02|24.62|27.38|24.98|26.39|23.99|0
1627495200000|2021-07-28 18:00:00|27.01|24.61|25.44|23.04|27.38|24.98|25.19|22.79|0
1627498800000|2021-07-28 19:00:00|25.42|23.02|25.82|23.42|25.82|23.42|25.32|22.92|0
1627502400000|2021-07-28 20:00:00|25.79|23.39|25.87|23.4|25.94|23.54|25.79|23.39|0
1627506000000|2021-07-28 21:00:00|25.88|23.41|25.85|23.39|25.89|23.42|25.85|23.39|0
1627509600000|2021-07-28 22:00:00|25.81|23.35|25.78|23.33|25.88|23.41|25.75|23.29|0
1627513200000|2021-07-28 23:00:00|25.8|23.34|25.74|23.29|25.91|23.45|25.74|23.29|0
1627516800000|2021-07-29 00:00:00|25.75|23.3|25.88|23.42|26.03|23.55|25.73|23.28|0
1627520400000|2021-07-29 01:00:00|25.91|23.41|26.29|23.78|26.33|23.82|25.9|23.41|0
1627524000000|2021-07-29 02:00:00|26.27|23.77|26.03|23.55|26.33|23.82|26.02|23.54|0
1627527600000|2021-07-29 03:00:00|26.02|23.54|26.03|23.55|26.05|23.57|25.93|23.46|0
1627531200000|2021-07-29 04:00:00|26.02|23.54|25.95|23.48|26.04|23.56|25.89|23.42|0
1627534800000|2021-07-29 05:00:00|25.94|23.47|25.75|23.3|25.98|23.51|25.74|23.28|0
1627538400000|2021-07-29 06:00:00|25.77|23.32|25.51|23.08|25.8|23.34|25.47|23.04|0
1627542000000|2021-07-29 07:00:00|25.5|23.07|25.48|23.08|25.62|23.22|25.35|22.93|0
1627545600000|2021-07-29 08:00:00|25.49|23.09|25.42|23.02|25.56|23.16|25.35|22.95|0
1627549200000|2021-07-29 09:00:00|25.41|23.01|25.28|22.88|25.49|23.09|25.26|22.86|0
1627552800000|2021-07-29 10:00:00|25.27|22.87|25.36|22.96|25.53|23.13|25.26|22.86|0
1627556400000|2021-07-29 11:00:00|25.35|22.95|25.34|22.94|25.48|23.08|25.28|22.88|0
1627560000000|2021-07-29 12:00:00|25.33|22.93|25.12|22.73|25.43|23.03|25.09|22.7|0
1627563600000|2021-07-29 13:00:00|25.1|22.71|24.78|22.42|25.13|22.74|24.65|22.3|0
1627567200000|2021-07-29 14:00:00|24.77|22.41|24.45|22.12|24.94|22.56|24.45|22.12|0
1627570800000|2021-07-29 15:00:00|24.43|22.11|24.82|22.46|24.86|22.49|24.37|22.05|0
1627574400000|2021-07-29 16:00:00|24.81|22.45|24.74|22.38|24.83|22.47|24.59|22.25|0
1627578000000|2021-07-29 17:00:00|24.75|22.39|24.68|22.33|24.75|22.39|24.55|22.22|0
1627581600000|2021-07-29 18:00:00|24.66|22.32|24.65|22.31|24.77|22.41|24.56|22.22|0
1627585200000|2021-07-29 19:00:00|24.66|22.32|24.06|21.77|24.8|22.43|23.92|21.64|0
1627588800000|2021-07-29 20:00:00|24.09|21.8|24.65|22.3|24.75|22.39|24.04|21.75|0
1627592400000|2021-07-29 21:00:00|24.68|22.33|24.8|22.43|24.8|22.43|24.58|22.24|0
1627596000000|2021-07-29 22:00:00|24.73|22.38|24.69|22.34|24.75|22.39|24.53|22.19|0
1627599600000|2021-07-29 23:00:00|24.71|22.35|25.07|22.68|25.11|22.71|24.67|22.32|0
1627603200000|2021-07-30 00:00:00|25.08|22.69|25.42|23|25.59|23.15|24.95|22.57|0
1627606800000|2021-07-30 01:00:00|25.41|22.99|25.57|23.13|25.58|23.14|25.3|22.89|0
1627610400000|2021-07-30 02:00:00|25.58|23.14|25.28|22.87|25.58|23.14|25.18|22.78|0
1627614000000|2021-07-30 03:00:00|25.27|22.86|25.39|22.97|25.47|23.05|25.2|22.8|0
1627617600000|2021-07-30 04:00:00|25.4|22.98|26.09|23.61|26.12|23.63|25.35|22.93|0
1627621200000|2021-07-30 05:00:00|26.1|23.62|26.34|23.83|26.39|23.88|26.1|23.62|0
1627624800000|2021-07-30 06:00:00|26.35|23.84|26.25|23.75|26.38|23.87|26.05|23.57|0
1627628400000|2021-07-30 07:00:00|26.26|23.77|26.92|24.52|27.15|24.75|25.02|22.63|0
1627632000000|2021-07-30 08:00:00|26.93|24.53|26.54|24.14|27.03|24.63|26.4|24|0
1627635600000|2021-07-30 09:00:00|26.56|24.16|26.75|24.35|26.82|24.42|26.52|24.12|0
1627639200000|2021-07-30 10:00:00|26.76|24.36|26.29|23.89|26.93|24.53|26.29|23.89|0
1627642800000|2021-07-30 11:00:00|26.28|23.88|26.6|24.2|26.63|24.23|26.21|23.81|0
1627646400000|2021-07-30 12:00:00|26.59|24.19|26.45|24.05|26.82|24.42|26.39|23.99|0
1627650000000|2021-07-30 13:00:00|26.46|24.06|24.95|22.57|26.66|24.26|24.83|22.46|0
1627653600000|2021-07-30 14:00:00|24.92|22.55|25.27|22.87|25.3|22.9|24.67|22.32|0
1627657200000|2021-07-30 15:00:00|25.29|22.89|25.63|23.23|25.78|23.38|25.07|22.68|0
1627660800000|2021-07-30 16:00:00|25.66|23.26|25.39|22.99|25.67|23.27|25.33|22.93|0
1627664400000|2021-07-30 17:00:00|25.37|22.97|25.09|22.7|25.48|23.08|24.97|22.59|0
1627668000000|2021-07-30 18:00:00|25.08|22.69|25.5|23.1|25.75|23.35|25.07|22.68|0
1627671600000|2021-07-30 19:00:00|25.49|23.09|25.42|23.02|25.78|23.38|24.79|22.43|0
1627675200000|2021-07-30 20:00:00|25.43|23.03|25.21|22.81|25.44|23.04|25.19|22.79|0
1627887600000|2021-08-02 07:00:00|24.45|22.12|24.24|21.94|24.45|22.12|24.13|21.83|0
1627891200000|2021-08-02 08:00:00|24.26|21.95|24.21|21.91|24.33|22.02|24.18|21.88|0
1627894800000|2021-08-02 09:00:00|24.22|21.92|24.22|21.92|24.29|21.98|24.14|21.84|0
1627898400000|2021-08-02 10:00:00|24.23|21.93|24.62|22.27|24.66|22.31|24.16|21.86|0
1627902000000|2021-08-02 11:00:00|24.69|22.34|24.43|22.1|24.76|22.4|24.43|22.1|0
1627905600000|2021-08-02 12:00:00|24.45|22.12|24.57|22.23|24.66|22.31|24.32|22.01|0
1627909200000|2021-08-02 13:00:00|24.56|22.22|24.57|22.23|24.66|22.31|24.28|21.97|0
1627912800000|2021-08-02 14:00:00|24.68|22.33|24.64|22.29|24.78|22.42|24.33|22.01|0
1627916400000|2021-08-02 15:00:00|24.63|22.3|25.7|23.3|25.72|23.32|24.47|22.14|0
1627920000000|2021-08-02 16:00:00|25.72|23.32|25.7|23.3|25.97|23.57|25.56|23.16|0
1627923600000|2021-08-02 17:00:00|25.69|23.29|25.81|23.41|25.97|23.57|25.53|23.13|0
1627927200000|2021-08-02 18:00:00|25.82|23.42|25.55|23.15|25.87|23.47|25.48|23.08|0
1627930800000|2021-08-02 19:00:00|25.56|23.16|26.22|23.82|26.33|23.93|25.49|23.09|0
1627934400000|2021-08-02 20:00:00|26.21|23.81|26.09|23.6|26.22|23.82|26.05|23.6|0
1627938000000|2021-08-02 21:00:00|26.1|23.61|26.1|23.61|26.12|23.64|26.08|23.59|0
1627941600000|2021-08-02 22:00:00|26.07|23.58|25.94|23.47|26.12|23.63|25.88|23.42|0
1627945200000|2021-08-02 23:00:00|25.93|23.46|25.94|23.47|26.07|23.59|25.91|23.44|0
1627948800000|2021-08-03 00:00:00|25.95|23.48|25.74|23.29|25.95|23.48|25.62|23.18|0
1627952400000|2021-08-03 01:00:00|25.73|23.28|25.98|23.51|26.09|23.6|25.71|23.26|0
1627956000000|2021-08-03 02:00:00|25.99|23.52|26|23.53|26.14|23.65|25.98|23.51|0
1627959600000|2021-08-03 03:00:00|26.02|23.54|25.86|23.4|26.03|23.55|25.79|23.33|0
1627963200000|2021-08-03 04:00:00|25.87|23.41|25.78|23.33|25.9|23.44|25.77|23.32|0
1627966800000|2021-08-03 05:00:00|25.77|23.32|25.66|23.22|25.78|23.33|25.62|23.18|0
1627970400000|2021-08-03 06:00:00|25.65|23.21|25.61|23.17|25.7|23.25|25.56|23.13|0
1627974000000|2021-08-03 07:00:00|25.57|23.14|25.57|23.17|26.2|23.7|25.44|23.04|0
1627977600000|2021-08-03 08:00:00|25.56|23.16|25.21|22.81|25.64|23.24|25.21|22.81|0
1627981200000|2021-08-03 09:00:00|25.22|22.82|25.2|22.8|25.37|22.97|25.15|22.75|0
1627984800000|2021-08-03 10:00:00|25.21|22.81|25.12|22.73|25.21|22.81|25.1|22.71|0
1627988400000|2021-08-03 11:00:00|25.13|22.74|25.14|22.75|25.25|22.85|25.13|22.74|0
1627992000000|2021-08-03 12:00:00|25.15|22.76|25.32|22.92|25.56|23.16|25.13|22.74|0
1627995600000|2021-08-03 13:00:00|25.33|22.93|26.67|24.27|26.7|24.3|25.31|22.91|0
1627999200000|2021-08-03 14:00:00|26.66|24.26|25.93|23.53|26.79|24.39|25.44|23.04|0
1628002800000|2021-08-03 15:00:00|25.96|23.56|25.1|22.71|26.17|23.77|25.04|22.66|0
1628006400000|2021-08-03 16:00:00|25.09|22.7|25.05|22.67|25.35|22.95|25.04|22.66|0
1628010000000|2021-08-03 17:00:00|25.04|22.66|24.87|22.5|25.05|22.67|24.84|22.47|0
1628013600000|2021-08-03 18:00:00|24.86|22.49|24.66|22.31|25.27|22.87|24.61|22.27|0
1628017200000|2021-08-03 19:00:00|24.64|22.29|24.33|22.02|24.65|22.3|24.33|22.02|0
1628020800000|2021-08-03 20:00:00|24.34|22.03|24.5|22.17|24.68|22.33|24.34|22.02|0
1628024400000|2021-08-03 21:00:00|24.49|22.16|24.48|22.15|24.52|22.18|24.48|22.14|0
1628028000000|2021-08-03 22:00:00|24.46|22.13|24.43|22.11|24.47|22.14|24.36|22.04|0
1628031600000|2021-08-03 23:00:00|24.42|22.1|24.5|22.16|24.54|22.2|24.42|22.1|0
1628035200000|2021-08-04 00:00:00|24.51|22.17|24.5|22.16|24.61|22.26|24.46|22.13|0
1628038800000|2021-08-04 01:00:00|24.51|22.17|24.34|22.02|24.54|22.2|24.33|22.01|0
1628042400000|2021-08-04 02:00:00|24.35|22.03|24.38|22.06|24.39|22.06|24.33|22.01|0
1628046000000|2021-08-04 03:00:00|24.39|22.07|24.37|22.05|24.39|22.07|24.29|21.98|0
1628049600000|2021-08-04 04:00:00|24.36|22.04|24.3|21.99|24.37|22.05|24.3|21.98|0
1628053200000|2021-08-04 05:00:00|24.32|22|24.24|21.93|24.37|22.05|24.22|21.91|0
1628056800000|2021-08-04 06:00:00|24.25|21.94|24.2|21.9|24.29|21.98|24.15|21.85|0
1628060400000|2021-08-04 07:00:00|24.21|21.89|24.39|22.07|24.4|22.08|24.14|21.84|0
1628064000000|2021-08-04 08:00:00|24.4|22.08|24.28|21.97|24.43|22.1|24.23|21.92|0
1628067600000|2021-08-04 09:00:00|24.27|21.96|24.25|21.94|24.32|22|24.18|21.88|0
1628071200000|2021-08-04 10:00:00|24.24|21.93|24.21|21.9|24.27|21.96|24.13|21.83|0
1628074800000|2021-08-04 11:00:00|24.22|21.91|24.42|22.09|24.43|22.1|24.21|21.9|0
1628078400000|2021-08-04 12:00:00|24.43|22.1|24.81|22.45|24.96|22.58|24.35|22.03|0
1628082000000|2021-08-04 13:00:00|24.83|22.47|24.92|22.55|25.12|22.72|24.3|21.99|0
1628085600000|2021-08-04 14:00:00|24.91|22.54|24.51|22.18|25.1|22.71|24.13|21.83|0
1628089200000|2021-08-04 15:00:00|24.5|22.17|24.49|22.16|24.78|22.42|24.17|21.87|0
1628092800000|2021-08-04 16:00:00|24.5|22.17|24.42|22.1|24.57|22.23|24.36|22.04|0
1628096400000|2021-08-04 17:00:00|24.41|22.09|24.13|21.83|24.42|22.1|24.03|21.74|0
1628100000000|2021-08-04 18:00:00|24.12|21.82|24.17|21.87|24.23|21.92|23.95|21.67|0
1628103600000|2021-08-04 19:00:00|24.18|21.88|24.47|22.14|24.47|22.14|24.1|21.8|0
1628107200000|2021-08-04 20:00:00|24.46|22.13|24.35|22.03|24.48|22.15|24.33|22.01|0
1628110800000|2021-08-04 21:00:00|24.36|22.04|24.36|22.04|24.4|22.08|24.35|22.03|0
1628114400000|2021-08-04 22:00:00|24.35|22.03|24.25|21.94|24.39|22.07|24.22|21.91|0
1628118000000|2021-08-04 23:00:00|24.26|21.95|24.28|21.97|24.33|22.01|24.25|21.94|0
1628121600000|2021-08-05 00:00:00|24.27|21.96|24.01|21.73|24.29|21.97|23.94|21.66|0
1628125200000|2021-08-05 01:00:00|24.03|21.74|24.04|21.75|24.12|21.82|24|21.72|0
1628128800000|2021-08-05 02:00:00|24.02|21.74|24.07|21.77|24.12|21.82|23.96|21.68|0
1628132400000|2021-08-05 03:00:00|24.06|21.76|24.04|21.75|24.06|21.77|23.99|21.7|0
1628136000000|2021-08-05 04:00:00|24.05|21.76|24.02|21.74|24.05|21.76|24.02|21.73|0
1628139600000|2021-08-05 05:00:00|24.03|21.73|24.13|21.83|24.14|21.84|23.96|21.68|0
1628143200000|2021-08-05 06:00:00|24.14|21.84|24.38|22.06|24.41|22.09|24.14|21.84|0
1628146800000|2021-08-05 07:00:00|24.36|22.04|23.99|21.7|24.36|22.04|23.95|21.67|0
1628150400000|2021-08-05 08:00:00|23.98|21.69|23.98|21.69|24.13|21.83|23.96|21.67|0
1628154000000|2021-08-05 09:00:00|23.99|21.7|24.06|21.76|24.19|21.89|23.84|21.57|0
1628157600000|2021-08-05 10:00:00|24.05|21.75|24.24|21.94|24.28|21.96|24.03|21.75|0
1628161200000|2021-08-05 11:00:00|24.21|21.91|23.9|21.62|24.3|21.98|23.9|21.62|0
1628164800000|2021-08-05 12:00:00|23.91|21.63|24.03|21.74|24.08|21.79|23.85|21.58|0
1628168400000|2021-08-05 13:00:00|24.02|21.73|23.63|21.38|24.04|21.75|23.63|21.38|0
1628172000000|2021-08-05 14:00:00|23.62|21.37|23.54|21.3|23.8|21.53|23.51|21.27|0
1628175600000|2021-08-05 15:00:00|23.55|21.31|23.28|21.06|23.81|21.54|23.19|20.98|0
1628179200000|2021-08-05 16:00:00|23.27|21.05|23.44|21.21|23.44|21.21|23.22|21.01|0
1628182800000|2021-08-05 17:00:00|23.45|21.22|23.23|21.01|23.46|21.23|23.23|21.01|0
1628186400000|2021-08-05 18:00:00|23.21|21|23.31|21.09|23.33|21.11|23.16|20.96|0
1628190000000|2021-08-05 19:00:00|23.33|21.11|22.86|20.68|23.33|21.11|22.84|20.67|0
1628193600000|2021-08-05 20:00:00|22.9|20.72|22.88|20.7|22.98|20.79|22.88|20.7|0
1628197200000|2021-08-05 21:00:00|22.89|20.71|22.89|20.71|22.9|20.72|22.86|20.68|0
1628200800000|2021-08-05 22:00:00|22.91|20.72|22.97|20.78|22.98|20.8|22.89|20.71|0
1628204400000|2021-08-05 23:00:00|22.98|20.79|23.02|20.83|23.03|20.84|22.95|20.76|0
1628208000000|2021-08-06 00:00:00|23.03|20.84|22.99|20.8|23.05|20.86|22.93|20.74|0
1628211600000|2021-08-06 01:00:00|23|20.81|22.96|20.77|23.04|20.84|22.94|20.76|0
1628215200000|2021-08-06 02:00:00|22.97|20.78|22.95|20.76|22.99|20.8|22.94|20.76|0
1628218800000|2021-08-06 03:00:00|22.94|20.75|22.85|20.67|22.95|20.76|22.84|20.66|0
1628222400000|2021-08-06 04:00:00|22.86|20.68|22.87|20.69|22.9|20.72|22.85|20.67|0
1628226000000|2021-08-06 05:00:00|22.86|20.68|23.11|20.91|23.17|20.97|22.84|20.67|0
1628229600000|2021-08-06 06:00:00|23.12|20.92|23.12|20.92|23.15|20.95|23.06|20.87|0
1628233200000|2021-08-06 07:00:00|23.11|20.91|23.16|20.95|23.24|21.03|23.1|20.9|0
1628236800000|2021-08-06 08:00:00|23.17|20.96|23|20.81|23.22|21.01|22.97|20.78|0
1628240400000|2021-08-06 09:00:00|22.99|20.8|22.82|20.64|23.01|20.82|22.8|20.63|0
1628244000000|2021-08-06 10:00:00|22.83|20.65|22.8|20.63|22.86|20.68|22.74|20.58|0
1628247600000|2021-08-06 11:00:00|22.79|20.62|22.76|20.6|23.05|20.86|22.71|20.55|0
1628251200000|2021-08-06 12:00:00|22.75|20.59|22.51|20.37|22.89|20.71|22.29|20.16|0
1628254800000|2021-08-06 13:00:00|22.52|20.36|22.44|20.3|22.54|20.39|22.1|20|0
1628258400000|2021-08-06 14:00:00|22.43|20.29|22.4|20.27|22.53|20.38|22.2|20.08|0
1628262000000|2021-08-06 15:00:00|22.38|20.25|22.21|20.1|22.49|20.35|22.21|20.1|0
1628265600000|2021-08-06 16:00:00|22.2|20.09|22.12|20.02|22.3|20.17|22.11|20.01|0
1628269200000|2021-08-06 17:00:00|22.11|20.01|22.15|20.04|22.21|20.09|22.09|19.99|0
1628272800000|2021-08-06 18:00:00|22.14|20.03|22.38|20.25|22.38|20.25|22.12|20.02|0
1628276400000|2021-08-06 19:00:00|22.37|20.24|22.17|20.06|22.42|20.28|22.13|20.02|0
1628280000000|2021-08-06 20:00:00|22.18|20.07|22.14|20.03|22.19|20.08|22.13|20.02|0
1628492400000|2021-08-09 07:00:00|22.03|19.93|22.04|19.94|22.08|19.98|21.83|19.75|0
1628496000000|2021-08-09 08:00:00|22.03|19.93|21.95|19.86|22.15|20.04|21.92|19.84|0
1628499600000|2021-08-09 09:00:00|21.96|19.87|21.94|19.85|22.04|19.94|21.92|19.83|0
1628503200000|2021-08-09 10:00:00|21.93|19.84|21.99|19.9|22|19.91|21.82|19.74|0
1628506800000|2021-08-09 11:00:00|22|19.89|21.88|19.8|22.02|19.92|21.85|19.77|0
1628510400000|2021-08-09 12:00:00|21.89|19.79|21.82|19.74|21.98|19.88|21.78|19.7|0
1628514000000|2021-08-09 13:00:00|21.81|19.73|21.94|19.85|22.11|20|21.55|19.5|0
1628517600000|2021-08-09 14:00:00|21.95|19.86|21.9|19.81|22.04|19.94|21.74|19.67|0
1628521200000|2021-08-09 15:00:00|21.91|19.82|21.87|19.78|22.04|19.94|21.82|19.74|0
1628524800000|2021-08-09 16:00:00|21.86|19.79|21.92|19.84|21.98|19.88|21.86|19.78|0
1628528400000|2021-08-09 17:00:00|21.91|19.83|21.88|19.8|21.96|19.87|21.85|19.77|0
1628532000000|2021-08-09 18:00:00|21.87|19.79|21.88|19.79|21.95|19.86|21.77|19.7|0
1628535600000|2021-08-09 19:00:00|21.89|19.8|21.99|19.9|22.06|19.96|21.81|19.74|0
1628539200000|2021-08-09 20:00:00|22|19.91|21.91|19.83|22.01|19.91|21.87|19.78|0
1628542800000|2021-08-09 21:00:00|21.92|19.82|21.89|19.81|21.92|19.84|21.86|19.78|0
1628546400000|2021-08-09 22:00:00|21.91|19.82|21.97|19.88|22|19.9|21.87|19.78|0
1628550000000|2021-08-09 23:00:00|21.98|19.89|21.97|19.88|22.06|19.96|21.95|19.86|0
1628553600000|2021-08-10 00:00:00|21.96|19.87|21.86|19.77|21.97|19.88|21.86|19.77|0
1628557200000|2021-08-10 01:00:00|21.87|19.78|22.24|20.12|22.26|20.14|21.86|19.77|0
1628560800000|2021-08-10 02:00:00|22.25|20.13|22.16|20.05|22.28|20.16|22.13|20.02|0
1628564400000|2021-08-10 03:00:00|22.15|20.04|22.19|20.07|22.22|20.1|22.15|20.04|0
1628568000000|2021-08-10 04:00:00|22.2|20.08|22.1|19.99|22.2|20.08|22.09|19.98|0
1628571600000|2021-08-10 05:00:00|22.09|20|22.06|19.96|22.12|20.01|21.99|19.9|0
1628575200000|2021-08-10 06:00:00|22.08|19.97|22.02|19.92|22.11|20|21.99|19.9|0
1628578800000|2021-08-10 07:00:00|22.04|19.94|21.74|19.67|22.05|19.95|21.68|19.61|0
1628582400000|2021-08-10 08:00:00|21.73|19.66|21.73|19.66|21.8|19.73|21.69|19.62|0
1628586000000|2021-08-10 09:00:00|21.74|19.67|21.76|19.68|21.78|19.71|21.71|19.64|0
1628589600000|2021-08-10 10:00:00|21.75|19.67|21.75|19.67|21.79|19.72|21.7|19.63|0
1628593200000|2021-08-10 11:00:00|21.74|19.68|21.69|19.62|21.75|19.68|21.66|19.6|0
1628596800000|2021-08-10 12:00:00|21.68|19.61|21.65|19.59|21.7|19.64|21.63|19.57|0
1628600400000|2021-08-10 13:00:00|21.64|19.58|21.35|19.32|21.77|19.69|21.3|19.27|0
1628604000000|2021-08-10 14:00:00|21.34|19.31|21.55|19.5|21.73|19.66|21.13|19.12|0
1628607600000|2021-08-10 15:00:00|21.57|19.52|21.71|19.64|22.09|19.99|21.31|19.28|0
1628611200000|2021-08-10 16:00:00|21.7|19.63|21.76|19.68|21.81|19.73|21.61|19.55|0
1628614800000|2021-08-10 17:00:00|21.75|19.67|21.72|19.65|21.89|19.81|21.71|19.64|0
1628618400000|2021-08-10 18:00:00|21.73|19.66|21.74|19.67|21.93|19.84|21.68|19.61|0
1628622000000|2021-08-10 19:00:00|21.75|19.68|21.83|19.75|21.98|19.88|21.73|19.66|0
1628625600000|2021-08-10 20:00:00|21.82|19.74|21.84|19.76|21.96|19.86|21.82|19.74|0
1628629200000|2021-08-10 21:00:00|21.86|19.78|21.84|19.76|21.86|19.78|21.82|19.74|0
1628632800000|2021-08-10 22:00:00|21.83|19.75|21.89|19.8|21.89|19.8|21.81|19.73|0
1628636400000|2021-08-10 23:00:00|21.88|19.79|21.88|19.79|21.93|19.84|21.85|19.77|0
1628640000000|2021-08-11 00:00:00|21.87|19.78|21.95|19.86|21.96|19.87|21.79|19.71|0
1628643600000|2021-08-11 01:00:00|21.96|19.87|21.87|19.78|22.02|19.93|21.87|19.78|0
1628647200000|2021-08-11 02:00:00|21.88|19.79|21.82|19.74|21.88|19.79|21.8|19.73|0
1628650800000|2021-08-11 03:00:00|21.81|19.73|21.88|19.79|21.9|19.81|21.81|19.73|0
1628654400000|2021-08-11 04:00:00|21.89|19.8|22.18|20.06|22.19|20.08|21.87|19.78|0
1628658000000|2021-08-11 05:00:00|22.19|20.07|22.16|20.05|22.19|20.07|22.11|20.01|0
1628661600000|2021-08-11 06:00:00|22.15|20.04|22.12|20.01|22.19|20.08|22.12|20.01|0
1628665200000|2021-08-11 07:00:00|22.11|20|21.99|19.9|22.11|20|21.74|19.67|0
1628668800000|2021-08-11 08:00:00|21.98|19.89|21.92|19.83|21.98|19.89|21.88|19.79|0
1628672400000|2021-08-11 09:00:00|21.91|19.82|21.87|19.79|22|19.9|21.86|19.78|0
1628676000000|2021-08-11 10:00:00|21.86|19.78|21.77|19.69|21.91|19.82|21.76|19.68|0
1628679600000|2021-08-11 11:00:00|21.76|19.68|21.84|19.76|21.9|19.81|21.76|19.68|0
1628683200000|2021-08-11 12:00:00|21.85|19.77|21.4|19.36|21.86|19.78|21.32|19.29|0
1628686800000|2021-08-11 13:00:00|21.39|19.35|21.15|19.13|21.64|19.58|21.03|19.03|0
1628690400000|2021-08-11 14:00:00|21.14|19.12|21.22|19.2|21.25|19.23|21.07|19.06|0
1628694000000|2021-08-11 15:00:00|21.21|19.19|21.42|19.38|21.47|19.42|21.06|19.06|0
1628697600000|2021-08-11 16:00:00|21.43|19.39|21.23|19.2|21.43|19.39|21.23|19.2|0
1628701200000|2021-08-11 17:00:00|21.24|19.21|21.17|19.15|21.25|19.22|21.14|19.12|0
1628704800000|2021-08-11 18:00:00|21.18|19.16|21.15|19.13|21.26|19.23|21.12|19.11|0
1628708400000|2021-08-11 19:00:00|21.16|19.14|21.03|19.02|21.16|19.14|21|19|0
1628712000000|2021-08-11 20:00:00|21.02|19.01|20.99|18.99|21.04|19.04|20.98|18.98|0
1628715600000|2021-08-11 21:00:00|21.02|19.02|21.02|19.02|21.03|19.03|21|19|0
1628719200000|2021-08-11 22:00:00|21.03|19.03|21.03|19.03|21.04|19.04|20.98|18.98|0
1628722800000|2021-08-11 23:00:00|21.04|19.04|21.03|19.03|21.04|19.04|20.99|18.99|0
1628726400000|2021-08-12 00:00:00|21.04|19.04|21.04|19.04|21.08|19.07|20.97|18.98|0
1628730000000|2021-08-12 01:00:00|21.03|19.03|21.01|19.01|21.04|19.04|20.97|18.97|0
1628733600000|2021-08-12 02:00:00|21.02|19.02|20.97|18.97|21.02|19.02|20.97|18.97|0
1628737200000|2021-08-12 03:00:00|20.96|18.96|20.9|18.91|20.97|18.97|20.87|18.88|0
1628740800000|2021-08-12 04:00:00|20.89|18.9|20.95|18.95|20.97|18.97|20.89|18.9|0
1628744400000|2021-08-12 05:00:00|20.96|18.96|21.02|19.02|21.04|19.04|20.95|18.95|0
1628748000000|2021-08-12 06:00:00|21.01|19.01|21.06|19.05|21.1|19.09|20.97|18.97|0
1628751600000|2021-08-12 07:00:00|21.05|19.04|21.03|19.03|21.18|19.17|21|19|0
1628755200000|2021-08-12 08:00:00|21.04|19.04|20.98|18.98|21.09|19.08|20.96|18.96|0
1628758800000|2021-08-12 09:00:00|20.97|18.97|20.94|18.94|21.02|19.02|20.94|18.94|0
1628762400000|2021-08-12 10:00:00|20.93|18.93|20.89|18.9|20.98|18.98|20.85|18.86|0
1628766000000|2021-08-12 11:00:00|20.88|18.89|20.89|18.9|20.92|18.93|20.85|18.86|0
1628769600000|2021-08-12 12:00:00|20.88|18.89|20.75|18.77|20.92|18.93|20.63|18.66|0
1628773200000|2021-08-12 13:00:00|20.74|18.76|20.89|18.9|20.97|18.98|20.65|18.69|0
1628776800000|2021-08-12 14:00:00|20.88|18.89|20.37|18.43|21.05|19.04|20.37|18.43|0
1628780400000|2021-08-12 15:00:00|20.38|18.44|20.3|18.37|20.49|18.54|20.22|18.29|0
1628784000000|2021-08-12 16:00:00|20.29|18.36|20.13|18.21|20.29|18.36|20.09|18.18|0
1628787600000|2021-08-12 17:00:00|20.14|18.22|20.12|18.21|20.2|18.27|19.88|17.98|0
1628791200000|2021-08-12 18:00:00|20.11|18.2|20.12|18.21|20.15|18.23|19.92|18.03|0
1628794800000|2021-08-12 19:00:00|20.11|18.2|20.05|18.14|20.11|18.2|19.97|18.07|0
1628798400000|2021-08-12 20:00:00|20.02|18.11|19.98|18.08|20.08|18.16|19.96|18.06|0
1628802000000|2021-08-12 21:00:00|19.97|18.07|19.97|18.07|19.99|18.09|19.96|18.06|0
1628805600000|2021-08-12 22:00:00|19.96|18.06|20.03|18.12|20.05|18.14|19.96|18.06|0
1628809200000|2021-08-12 23:00:00|20.02|18.11|20.06|18.15|20.07|18.16|20.01|18.1|0
1628812800000|2021-08-13 00:00:00|20.05|18.14|20.02|18.12|20.11|18.19|20|18.09|0
1628816400000|2021-08-13 01:00:00|20.03|18.11|20.01|18.1|20.07|18.16|19.98|18.08|0
1628820000000|2021-08-13 02:00:00|20|18.09|20.04|18.13|20.04|18.14|19.93|18.03|0
1628823600000|2021-08-13 03:00:00|20.03|18.12|19.97|18.07|20.04|18.13|19.96|18.06|0
1628827200000|2021-08-13 04:00:00|19.98|18.08|19.95|18.05|19.98|18.08|19.93|18.03|0
1628830800000|2021-08-13 05:00:00|19.94|18.04|19.95|18.05|20|18.09|19.93|18.04|0
1628834400000|2021-08-13 06:00:00|19.96|18.06|19.91|18.01|19.98|18.07|19.89|17.99|0
1628838000000|2021-08-13 07:00:00|19.89|17.99|19.73|17.85|20.07|18.16|19.69|17.81|0
1628841600000|2021-08-13 08:00:00|19.72|17.84|19.67|17.8|19.78|17.9|19.67|17.8|0
1628845200000|2021-08-13 09:00:00|19.68|17.81|19.64|17.77|19.72|17.84|19.63|17.76|0
1628848800000|2021-08-13 10:00:00|19.65|17.78|19.72|17.84|19.72|17.85|19.64|17.77|0
1628852400000|2021-08-13 11:00:00|19.71|17.85|19.75|17.87|19.76|17.88|19.71|17.83|0
1628856000000|2021-08-13 12:00:00|19.74|17.86|19.62|17.75|19.75|17.87|19.62|17.75|0
1628859600000|2021-08-13 13:00:00|19.61|17.74|19.63|17.76|19.75|17.87|19.51|17.65|0
1628863200000|2021-08-13 14:00:00|19.62|17.75|19.63|17.76|19.77|17.89|19.51|17.65|0
1628866800000|2021-08-13 15:00:00|19.64|17.77|19.59|17.73|19.66|17.78|19.35|17.51|0
1628870400000|2021-08-13 16:00:00|19.6|17.72|19.58|17.71|19.65|17.78|19.56|17.7|0
1628874000000|2021-08-13 17:00:00|19.59|17.72|19.51|17.65|19.63|17.76|19.48|17.63|0
1628877600000|2021-08-13 18:00:00|19.5|17.66|19.6|17.73|19.68|17.8|19.49|17.64|0
1628881200000|2021-08-13 19:00:00|19.59|17.72|19.71|17.83|19.89|18|19.51|17.65|0
1628884800000|2021-08-13 20:00:00|19.68|17.81|19.74|17.86|19.76|17.88|19.68|17.8|0
1629097200000|2021-08-16 07:00:00|20.22|18.29|19.92|18.02|20.24|18.31|19.89|17.99|0
1629100800000|2021-08-16 08:00:00|19.93|18.03|19.99|18.09|20|18.1|19.88|17.98|0
1629104400000|2021-08-16 09:00:00|19.98|18.08|20.01|18.1|20.06|18.15|19.94|18.04|0
1629108000000|2021-08-16 10:00:00|20|18.09|20.08|18.17|20.46|18.51|19.82|17.93|0
1629111600000|2021-08-16 11:00:00|20.06|18.15|20.17|18.25|20.25|18.32|20.03|18.13|0
1629115200000|2021-08-16 12:00:00|20.18|18.26|20.25|18.33|20.34|18.4|20.18|18.26|0
1629118800000|2021-08-16 13:00:00|20.26|18.32|20.57|18.61|20.66|18.7|20.09|18.18|0
1629122400000|2021-08-16 14:00:00|20.61|18.65|20.4|18.45|20.73|18.76|20.3|18.37|0
1629126000000|2021-08-16 15:00:00|20.41|18.46|20.11|18.19|20.44|18.49|20.07|18.15|0
1629129600000|2021-08-16 16:00:00|20.09|18.18|19.85|17.96|20.13|18.21|19.84|17.95|0
1629133200000|2021-08-16 17:00:00|19.84|17.95|19.56|17.7|19.87|17.98|19.56|17.7|0
1629136800000|2021-08-16 18:00:00|19.57|17.71|19.89|18|20.04|18.13|19.45|17.59|0
1629140400000|2021-08-16 19:00:00|19.88|17.99|19.43|17.58|20|18.09|19.43|17.58|0
1629144000000|2021-08-16 20:00:00|19.47|17.61|19.49|17.63|19.64|17.77|19.36|17.52|0
1629147600000|2021-08-16 21:00:00|19.5|17.64|19.46|17.6|19.5|17.64|19.45|17.6|0
1629151200000|2021-08-16 22:00:00|19.48|17.62|19.53|17.67|19.56|17.69|19.48|17.62|0
1629154800000|2021-08-16 23:00:00|19.52|17.66|19.49|17.63|19.55|17.68|19.45|17.6|0
1629158400000|2021-08-17 00:00:00|19.5|17.64|19.64|17.77|19.68|17.81|19.48|17.62|0
1629162000000|2021-08-17 01:00:00|19.63|17.76|19.66|17.79|19.73|17.85|19.62|17.75|0
1629165600000|2021-08-17 02:00:00|19.65|17.78|19.66|17.79|19.71|17.84|19.64|17.77|0
1629169200000|2021-08-17 03:00:00|19.67|17.8|19.71|17.84|19.74|17.86|19.65|17.78|0
1629172800000|2021-08-17 04:00:00|19.7|17.83|19.68|17.8|19.7|17.84|19.66|17.79|0
1629176400000|2021-08-17 05:00:00|19.69|17.81|19.92|18.02|20.7|18.73|19.35|17.51|0
1629180000000|2021-08-17 06:00:00|19.93|18.03|20.04|18.13|20.15|18.23|19.9|18.01|0
1629183600000|2021-08-17 07:00:00|20.06|18.15|20.12|18.21|20.37|18.43|19.95|18.05|0
1629187200000|2021-08-17 08:00:00|20.11|18.19|20.06|18.15|20.16|18.24|19.99|18.08|0
1629190800000|2021-08-17 09:00:00|20.07|18.16|20.06|18.15|20.11|18.2|19.92|18.02|0
1629194400000|2021-08-17 10:00:00|20.07|18.16|20.08|18.16|20.16|18.24|20.01|18.1|0
1629198000000|2021-08-17 11:00:00|20.07|18.15|20.06|18.15|20.25|18.32|20.04|18.13|0
1629201600000|2021-08-17 12:00:00|20.07|18.16|20.06|18.15|20.29|18.35|19.99|18.08|0
1629205200000|2021-08-17 13:00:00|20.07|18.16|20.72|18.74|20.87|18.88|20.05|18.14|0
1629208800000|2021-08-17 14:00:00|20.76|18.79|20.53|18.58|20.83|18.84|20.3|18.36|0
1629212400000|2021-08-17 15:00:00|20.52|18.57|20.92|18.92|20.93|18.93|20.29|18.36|0
1629216000000|2021-08-17 16:00:00|20.91|18.94|22.1|20|22.14|20.03|20.82|18.84|0
1629219600000|2021-08-17 17:00:00|22.11|20.04|21.8|19.72|22.34|20.22|21.33|19.3|0
1629223200000|2021-08-17 18:00:00|21.81|19.73|21.34|19.31|21.84|19.76|21.12|19.11|0
1629226800000|2021-08-17 19:00:00|21.33|19.3|20.81|18.82|21.47|19.42|20.81|18.82|0
1629230400000|2021-08-17 20:00:00|20.84|18.86|21.06|19.06|21.13|19.12|20.8|18.82|0
1629234000000|2021-08-17 21:00:00|21.05|19.05|21.07|19.06|21.08|19.07|21.04|19.04|0
1629237600000|2021-08-17 22:00:00|21.09|19.08|21.05|19.04|21.15|19.14|20.99|18.99|0
1629241200000|2021-08-17 23:00:00|21.04|19.03|21.18|19.16|21.18|19.16|21|19|0
1629244800000|2021-08-18 00:00:00|21.17|19.15|20.99|18.99|21.22|19.2|20.93|18.94|0
1629248400000|2021-08-18 01:00:00|20.98|18.98|20.88|18.89|21.02|19.02|20.79|18.81|0
1629252000000|2021-08-18 02:00:00|20.87|18.88|20.7|18.73|20.91|18.92|20.67|18.7|0
1629255600000|2021-08-18 03:00:00|20.69|18.72|20.64|18.68|20.71|18.74|20.6|18.64|0
1629259200000|2021-08-18 04:00:00|20.63|18.67|20.62|18.66|20.64|18.68|20.56|18.6|0
1629262800000|2021-08-18 05:00:00|20.61|18.65|20.61|18.65|20.63|18.67|20.56|18.6|0
1629266400000|2021-08-18 06:00:00|20.59|18.63|20.54|18.58|20.67|18.7|20.46|18.51|0
1629270000000|2021-08-18 07:00:00|20.53|18.57|20.91|18.92|20.95|18.95|20.45|18.51|0
1629273600000|2021-08-18 08:00:00|20.92|18.93|20.87|18.88|20.98|18.99|20.74|18.76|0
1629277200000|2021-08-18 09:00:00|20.88|18.89|20.93|18.94|20.94|18.95|20.8|18.82|0
1629280800000|2021-08-18 10:00:00|20.92|18.93|20.73|18.75|21|19|20.7|18.73|0
1629284400000|2021-08-18 11:00:00|20.72|18.74|20.83|18.85|20.87|18.88|20.69|18.72|0
1629288000000|2021-08-18 12:00:00|20.82|18.84|20.96|18.96|21.01|19.01|20.75|18.78|0
1629291600000|2021-08-18 13:00:00|20.95|18.95|20.91|18.92|21.16|19.15|20.8|18.82|0
1629295200000|2021-08-18 14:00:00|20.92|18.93|21.01|19.01|21.07|19.06|20.72|18.75|0
1629298800000|2021-08-18 15:00:00|21|19|21.17|19.15|21.25|19.23|20.99|18.99|0
1629302400000|2021-08-18 16:00:00|21.18|19.16|21.45|19.41|21.6|19.54|21.04|19.03|0
1629306000000|2021-08-18 17:00:00|21.44|19.4|21.45|19.41|21.63|19.57|21.4|19.36|0
1629309600000|2021-08-18 18:00:00|21.44|19.4|21.52|19.47|22.05|19.95|21.13|19.11|0
1629313200000|2021-08-18 19:00:00|21.53|19.48|23.21|21|23.34|21.11|21.53|19.48|0
1629316800000|2021-08-18 20:00:00|23.19|20.98|24.09|21.79|24.39|22.07|23.14|20.94|0
1629320400000|2021-08-18 21:00:00|24.07|21.78|24.03|21.74|24.08|21.78|23.98|21.7|0
1629324000000|2021-08-18 22:00:00|24.07|21.78|24.79|22.43|25.65|23.21|23.59|21.34|0
1629327600000|2021-08-18 23:00:00|24.8|22.44|24.88|22.51|24.97|22.6|24.78|22.42|0
1629331200000|2021-08-19 00:00:00|24.89|22.52|24.06|21.77|24.9|22.53|24.01|21.72|0
1629334800000|2021-08-19 01:00:00|24.07|21.78|24.15|21.85|24.16|21.86|23.92|21.65|0
1629338400000|2021-08-19 02:00:00|24.17|21.87|24.21|21.9|24.39|22.07|24.11|21.82|0
1629342000000|2021-08-19 03:00:00|24.18|21.88|24.22|21.91|24.27|21.96|24.08|21.79|0
1629345600000|2021-08-19 04:00:00|24.21|21.92|23.96|21.68|24.24|21.93|23.88|21.61|0
1629349200000|2021-08-19 05:00:00|23.95|21.67|24.61|22.26|24.64|22.29|23.94|21.66|0
1629352800000|2021-08-19 06:00:00|24.62|22.27|26.02|23.54|26.09|23.61|24.51|22.18|0
1629356400000|2021-08-19 07:00:00|25.99|23.51|26.23|23.83|26.83|24.43|24.9|22.53|0
1629360000000|2021-08-19 08:00:00|26.24|23.84|26.98|24.58|27.13|24.73|26.23|23.83|0
1629363600000|2021-08-19 09:00:00|26.97|24.57|25.96|23.56|27.63|25.23|25.84|23.44|0
1629367200000|2021-08-19 10:00:00|25.97|23.57|26.49|24.09|26.52|24.12|25.74|23.34|0
1629370800000|2021-08-19 11:00:00|26.45|24.05|26.87|24.47|27.06|24.66|26.34|23.94|0
1629374400000|2021-08-19 12:00:00|26.88|24.48|26.86|24.46|27.05|24.65|26.5|24.1|0
1629378000000|2021-08-19 13:00:00|26.85|24.45|25.27|22.87|26.85|24.45|24.97|22.59|0
1629381600000|2021-08-19 14:00:00|25.29|22.89|25.28|22.88|26.07|23.67|24.5|22.17|0
1629385200000|2021-08-19 15:00:00|25.27|22.87|23.93|21.65|25.95|23.55|23.83|21.56|0
1629388800000|2021-08-19 16:00:00|23.94|21.66|23.87|21.6|24.25|21.94|23.8|21.53|0
1629392400000|2021-08-19 17:00:00|23.86|21.59|24.7|22.35|24.7|22.35|23.86|21.59|0
1629396000000|2021-08-19 18:00:00|24.69|22.34|25.19|22.79|26.1|23.7|24.53|22.2|0
1629399600000|2021-08-19 19:00:00|25.18|22.77|25.05|22.67|25.34|22.94|24.58|22.24|0
1629403200000|2021-08-19 20:00:00|25.07|22.69|25.01|22.63|25.09|22.7|24.85|22.48|0
1629406800000|2021-08-19 21:00:00|25.02|22.64|25.03|22.65|25.05|22.67|24.99|22.61|0
1629410400000|2021-08-19 22:00:00|25.01|22.63|25.16|22.76|25.17|22.77|24.99|22.61|0
1629414000000|2021-08-19 23:00:00|25.15|22.75|25.35|22.94|25.43|23.01|25.1|22.71|0
1629417600000|2021-08-20 00:00:00|25.34|22.93|24.96|22.58|25.36|22.95|24.85|22.48|0
1629421200000|2021-08-20 01:00:00|24.95|22.57|25.46|23.04|25.59|23.16|24.89|22.52|0
1629424800000|2021-08-20 02:00:00|25.45|23.03|25.37|22.95|25.47|23.04|25.28|22.87|0
1629428400000|2021-08-20 03:00:00|25.36|22.94|25.23|22.83|25.42|23|25.15|22.76|0
1629432000000|2021-08-20 04:00:00|25.22|22.82|25.26|22.85|25.35|22.94|25.18|22.78|0
1629435600000|2021-08-20 05:00:00|25.28|22.87|25.37|22.95|25.64|23.2|25.27|22.86|0
1629439200000|2021-08-20 06:00:00|25.38|22.96|25.44|23.02|25.59|23.15|25.24|22.84|0
1629442800000|2021-08-20 07:00:00|25.46|23.03|26.73|24.33|26.98|24.58|25.44|23.02|0
1629446400000|2021-08-20 08:00:00|26.71|24.31|26.55|24.15|26.87|24.47|26.44|24.04|0
1629450000000|2021-08-20 09:00:00|26.57|24.17|25.93|23.53|26.69|24.29|25.74|23.34|0
1629453600000|2021-08-20 10:00:00|25.92|23.52|25.98|23.58|26.13|23.73|25.86|23.46|0
1629457200000|2021-08-20 11:00:00|25.96|23.56|26.01|23.61|26.19|23.79|25.76|23.36|0
1629460800000|2021-08-20 12:00:00|26|23.6|25.27|22.87|26.05|23.65|25.27|22.87|0
1629464400000|2021-08-20 13:00:00|25.26|22.86|23.4|21.17|25.35|22.95|23.06|20.86|0
1629468000000|2021-08-20 14:00:00|23.39|21.16|23.22|21.01|23.43|21.2|22.92|20.73|0
1629471600000|2021-08-20 15:00:00|23.23|21.02|23.22|21.01|23.42|21.19|23.1|20.9|0
1629475200000|2021-08-20 16:00:00|23.23|21.02|22.27|20.15|23.28|21.07|22.15|20.04|0
1629478800000|2021-08-20 17:00:00|22.23|20.11|22.16|20.05|22.28|20.15|21.94|19.85|0
1629482400000|2021-08-20 18:00:00|22.15|20.04|22.31|20.18|22.45|20.31|21.98|19.89|0
1629486000000|2021-08-20 19:00:00|22.33|20.2|22.38|20.25|22.64|20.48|22.07|19.97|0
1629489600000|2021-08-20 20:00:00|22.37|20.24|22.46|20.32|22.5|20.36|22.37|20.24|0
1629702000000|2021-08-23 07:00:00|21.18|19.17|21.12|19.11|21.66|19.59|20.76|18.78|0
1629705600000|2021-08-23 08:00:00|21.13|19.12|21.02|19.02|21.21|19.19|21.02|19.01|0
1629709200000|2021-08-23 09:00:00|21.03|19.03|20.99|18.99|21.1|19.09|20.95|18.96|0
1629712800000|2021-08-23 10:00:00|20.98|18.98|20.96|18.96|21.04|19.04|20.92|18.93|0
1629716400000|2021-08-23 11:00:00|20.97|18.97|20.95|18.96|21.04|19.04|20.87|18.88|0
1629720000000|2021-08-23 12:00:00|20.94|18.95|20.65|18.68|21.01|19.01|20.37|18.43|0
1629723600000|2021-08-23 13:00:00|20.66|18.69|20.13|18.21|20.72|18.75|20.12|18.2|0
1629727200000|2021-08-23 14:00:00|20.11|18.2|19.79|17.9|20.18|18.26|19.76|17.88|0
1629730800000|2021-08-23 15:00:00|19.78|17.89|19.75|17.87|20.56|18.6|19.45|17.6|0
1629734400000|2021-08-23 16:00:00|19.74|17.86|19.59|17.73|19.77|17.89|19.59|17.73|0
1629738000000|2021-08-23 17:00:00|19.6|17.74|19.74|17.86|19.85|17.96|19.57|17.71|0
1629741600000|2021-08-23 18:00:00|19.73|17.85|19.62|17.76|19.76|17.88|19.6|17.73|0
1629745200000|2021-08-23 19:00:00|19.63|17.77|19.62|17.75|19.69|17.82|19.35|17.51|0
1629748800000|2021-08-23 20:00:00|19.64|17.77|19.43|17.58|19.65|17.78|19.41|17.56|0
1629752400000|2021-08-23 21:00:00|19.42|17.57|19.41|17.56|19.44|17.59|19.4|17.55|0
1629756000000|2021-08-23 22:00:00|19.43|17.58|19.37|17.52|19.45|17.6|19.33|17.49|0
1629759600000|2021-08-23 23:00:00|19.36|17.53|19.32|17.48|19.37|17.53|19.32|17.48|0
1629763200000|2021-08-24 00:00:00|19.31|17.47|19.33|17.49|19.39|17.54|19.3|17.47|0
1629766800000|2021-08-24 01:00:00|19.32|17.48|19.28|17.45|19.38|17.53|19.27|17.43|0
1629770400000|2021-08-24 02:00:00|19.29|17.44|19.33|17.49|19.33|17.49|19.27|17.44|0
1629774000000|2021-08-24 03:00:00|19.34|17.48|19.3|17.46|19.34|17.49|19.29|17.45|0
1629777600000|2021-08-24 04:00:00|19.31|17.47|19.29|17.45|19.31|17.47|19.28|17.44|0
1629781200000|2021-08-24 05:00:00|19.28|17.44|19.21|17.38|19.29|17.45|19.19|17.37|0
1629784800000|2021-08-24 06:00:00|19.2|17.37|18.97|17.16|19.24|17.4|18.96|17.15|0
1629788400000|2021-08-24 07:00:00|18.98|17.17|19.15|17.32|19.18|17.36|18.98|17.17|0
1629792000000|2021-08-24 08:00:00|19.16|17.33|19.34|17.5|19.39|17.54|19.15|17.32|0
1629795600000|2021-08-24 09:00:00|19.35|17.51|19.5|17.64|19.51|17.65|19.32|17.48|0
1629799200000|2021-08-24 10:00:00|19.49|17.63|19.34|17.5|19.52|17.66|19.33|17.49|0
1629802800000|2021-08-24 11:00:00|19.33|17.49|19.45|17.6|19.47|17.62|19.32|17.48|0
1629806400000|2021-08-24 12:00:00|19.44|17.59|19.53|17.67|19.6|17.74|19.42|17.57|0
1629810000000|2021-08-24 13:00:00|19.52|17.66|19.36|17.52|19.57|17.7|19.3|17.46|0
1629813600000|2021-08-24 14:00:00|19.39|17.54|19.28|17.45|19.42|17.57|19.2|17.37|0
1629817200000|2021-08-24 15:00:00|19.29|17.46|19.33|17.49|19.43|17.58|19.22|17.39|0
1629820800000|2021-08-24 16:00:00|19.34|17.5|20.07|18.16|20.19|18.27|19.33|17.49|0
1629824400000|2021-08-24 17:00:00|20.06|18.15|19.95|18.05|20.07|18.16|19.92|18.03|0
1629828000000|2021-08-24 18:00:00|19.94|18.04|19.72|17.84|19.96|18.06|19.72|17.84|0
1629831600000|2021-08-24 19:00:00|19.73|17.85|19.83|17.94|19.98|18.07|19.7|17.82|0
1629835200000|2021-08-24 20:00:00|19.81|17.93|19.76|17.88|19.85|17.96|19.74|17.86|0
1629838800000|2021-08-24 21:00:00|19.78|17.89|19.72|17.85|19.78|17.89|19.72|17.84|0
1629842400000|2021-08-24 22:00:00|19.74|17.86|19.77|17.89|19.77|17.89|19.72|17.84|0
1629846000000|2021-08-24 23:00:00|19.76|17.88|19.81|17.92|19.87|17.98|19.76|17.87|0
1629849600000|2021-08-25 00:00:00|19.82|17.93|19.8|17.91|19.82|17.93|19.67|17.8|0
1629853200000|2021-08-25 01:00:00|19.81|17.92|19.81|17.93|19.84|17.95|19.75|17.87|0
1629856800000|2021-08-25 02:00:00|19.82|17.92|19.87|17.98|19.92|18.03|19.78|17.89|0
1629860400000|2021-08-25 03:00:00|19.88|17.99|19.88|17.99|19.96|18.06|19.83|17.94|0
1629864000000|2021-08-25 04:00:00|19.89|18|19.92|18.03|19.92|18.03|19.86|17.97|0
1629867600000|2021-08-25 05:00:00|19.91|18.02|20.01|18.1|20.08|18.16|19.8|17.92|0
1629871200000|2021-08-25 06:00:00|20|18.11|19.97|18.07|20.04|18.13|19.95|18.05|0
1629874800000|2021-08-25 07:00:00|19.98|18.08|19.94|18.04|19.99|18.09|19.88|17.99|0
1629878400000|2021-08-25 08:00:00|19.95|18.05|19.73|17.85|20|18.09|19.66|17.79|0
1629882000000|2021-08-25 09:00:00|19.72|17.84|19.7|17.83|19.77|17.88|19.68|17.8|0
1629885600000|2021-08-25 10:00:00|19.71|17.84|19.71|17.83|19.77|17.88|19.68|17.81|0
1629889200000|2021-08-25 11:00:00|19.72|17.84|19.8|17.91|19.94|18.04|19.71|17.83|0
1629892800000|2021-08-25 12:00:00|19.81|17.92|19.68|17.81|19.85|17.96|19.68|17.8|0
1629896400000|2021-08-25 13:00:00|19.67|17.8|19.62|17.75|19.81|17.92|19.62|17.75|0
1629900000000|2021-08-25 14:00:00|19.61|17.74|19.57|17.7|19.69|17.82|19.53|17.67|0
1629903600000|2021-08-25 15:00:00|19.56|17.71|19.18|17.36|19.58|17.72|19.14|17.32|0
1629907200000|2021-08-25 16:00:00|19.17|17.35|19.11|17.29|19.2|17.37|19.08|17.26|0
1629910800000|2021-08-25 17:00:00|19.12|17.3|19.29|17.45|19.31|17.47|19.11|17.29|0
1629914400000|2021-08-25 18:00:00|19.28|17.44|19.02|17.21|19.35|17.51|19|17.19|0
1629918000000|2021-08-25 19:00:00|19.01|17.2|19.07|17.26|19.12|17.3|18.89|17.09|0
1629921600000|2021-08-25 20:00:00|19.05|17.25|19.02|17.21|19.1|17.28|19.01|17.2|0
1629925200000|2021-08-25 21:00:00|19.03|17.22|18.99|17.19|19.04|17.23|18.99|17.18|0
1629928800000|2021-08-25 22:00:00|19|17.2|19.02|17.21|19.06|17.24|18.99|17.19|0
1629932400000|2021-08-25 23:00:00|19.01|17.2|19.03|17.22|19.04|17.23|18.99|17.19|0
1629936000000|2021-08-26 00:00:00|19.04|17.21|19.14|17.32|19.2|17.37|19.03|17.21|0
1629939600000|2021-08-26 01:00:00|19.15|17.33|18.99|17.19|19.25|17.42|18.93|17.13|0
1629943200000|2021-08-26 02:00:00|18.98|17.18|19.03|17.22|19.11|17.29|18.97|17.16|0
1629946800000|2021-08-26 03:00:00|19.02|17.21|19.01|17.2|19.09|17.28|18.99|17.18|0
1629950400000|2021-08-26 04:00:00|19.02|17.21|18.98|17.17|19.03|17.21|18.95|17.15|0
1629954000000|2021-08-26 05:00:00|18.99|17.18|18.91|17.11|18.99|17.18|18.9|17.1|0
1629957600000|2021-08-26 06:00:00|18.92|17.12|19.27|17.44|19.31|17.47|18.89|17.1|0
1629961200000|2021-08-26 07:00:00|19.28|17.42|19.11|17.29|19.42|17.57|19.06|17.24|0
1629964800000|2021-08-26 08:00:00|19.1|17.28|19.16|17.33|19.16|17.33|19.02|17.21|0
1629968400000|2021-08-26 09:00:00|19.15|17.32|19.1|17.28|19.27|17.43|19.1|17.28|0
1629972000000|2021-08-26 10:00:00|19.11|17.29|19.08|17.27|19.14|17.32|19.03|17.22|0
1629975600000|2021-08-26 11:00:00|19.07|17.25|19.03|17.21|19.12|17.3|18.99|17.18|0
1629979200000|2021-08-26 12:00:00|19.02|17.2|19.13|17.31|19.24|17.4|18.97|17.16|0
1629982800000|2021-08-26 13:00:00|19.12|17.3|19.21|17.38|19.21|17.38|18.99|17.19|0
1629986400000|2021-08-26 14:00:00|19.22|17.39|20.62|18.66|20.76|18.78|19.03|17.21|0
1629990000000|2021-08-26 15:00:00|20.61|18.65|20.07|18.16|20.87|18.88|19.65|17.78|0
1629993600000|2021-08-26 16:00:00|20.06|18.15|19.98|18.08|20.07|18.16|19.86|17.97|0
1629997200000|2021-08-26 17:00:00|19.99|18.07|20.05|18.14|20.17|18.25|19.91|18.02|0
1630000800000|2021-08-26 18:00:00|20.06|18.15|20.45|18.5|20.47|18.52|20.06|18.15|0
1630004400000|2021-08-26 19:00:00|20.47|18.52|20.83|18.85|20.87|18.89|20.23|18.3|0
1630008000000|2021-08-26 20:00:00|20.84|18.8|20.67|18.7|20.84|18.84|20.65|18.69|0
1630011600000|2021-08-26 21:00:00|20.66|18.69|20.67|18.7|20.68|18.71|20.66|18.69|0
1630015200000|2021-08-26 22:00:00|20.64|18.67|20.67|18.7|20.69|18.72|20.59|18.63|0
1630018800000|2021-08-26 23:00:00|20.68|18.71|20.79|18.81|20.85|18.87|20.68|18.71|0
1630022400000|2021-08-27 00:00:00|20.8|18.83|20.76|18.78|20.92|18.93|20.75|18.77|0
1630026000000|2021-08-27 01:00:00|20.75|18.77|20.62|18.65|20.78|18.8|20.58|18.62|0
1630029600000|2021-08-27 02:00:00|20.61|18.64|20.43|18.48|20.61|18.65|20.33|18.4|0
1630033200000|2021-08-27 03:00:00|20.44|18.49|20.42|18.47|20.44|18.5|20.38|18.44|0
1630036800000|2021-08-27 04:00:00|20.41|18.46|20.37|18.43|20.42|18.47|20.35|18.41|0
1630040400000|2021-08-27 05:00:00|20.36|18.42|20.36|18.42|20.46|18.51|20.33|18.39|0
1630044000000|2021-08-27 06:00:00|20.35|18.44|20.25|18.32|20.39|18.45|20.17|18.25|0
1630047600000|2021-08-27 07:00:00|20.27|18.34|19.69|17.81|20.29|18.36|19.24|17.41|0
1630051200000|2021-08-27 08:00:00|19.68|17.82|19.74|17.86|19.81|17.92|19.67|17.8|0
1630054800000|2021-08-27 09:00:00|19.73|17.85|19.69|17.81|19.79|17.91|19.65|17.78|0
1630058400000|2021-08-27 10:00:00|19.68|17.8|19.74|17.86|19.76|17.88|19.66|17.79|0
1630062000000|2021-08-27 11:00:00|19.73|17.85|19.83|17.94|19.92|18.03|19.69|17.81|0
1630065600000|2021-08-27 12:00:00|19.84|17.95|19.72|17.85|19.87|17.98|19.67|17.8|0
1630069200000|2021-08-27 13:00:00|19.71|17.84|19.64|17.77|19.89|17.99|19.55|17.69|0
1630072800000|2021-08-27 14:00:00|19.62|17.75|17.88|16.18|19.84|17.95|17.81|16.11|0
1630076400000|2021-08-27 15:00:00|17.86|16.16|18.04|16.32|18.25|16.51|17.82|16.12|0
1630080000000|2021-08-27 16:00:00|18.02|16.3|17.93|16.22|18.1|16.37|17.93|16.22|0
1630083600000|2021-08-27 17:00:00|17.94|16.23|17.87|16.17|17.94|16.24|17.83|16.13|0
1630087200000|2021-08-27 18:00:00|17.86|16.16|17.89|16.19|18.19|16.46|17.85|16.15|0
1630090800000|2021-08-27 19:00:00|17.88|16.18|17.87|16.17|17.94|16.23|17.74|16.05|0
1630094400000|2021-08-27 20:00:00|17.9|16.19|17.91|16.21|17.95|16.24|17.84|16.14|0
1630306800000|2021-08-30 07:00:00|17.61|15.93|17.57|15.89|17.64|15.96|17.56|15.89|0
1630310400000|2021-08-30 08:00:00|17.56|15.9|17.54|15.87|17.6|15.92|17.52|15.85|0
1630314000000|2021-08-30 09:00:00|17.53|15.86|17.53|15.86|17.57|15.9|17.51|15.84|0
1630317600000|2021-08-30 10:00:00|17.52|15.85|17.5|15.84|17.54|15.87|17.45|15.79|0
1630321200000|2021-08-30 11:00:00|17.51|15.85|17.51|15.85|17.55|15.88|17.49|15.82|0
1630324800000|2021-08-30 12:00:00|17.5|15.84|17.45|15.79|17.54|15.87|17.43|15.77|0
1630328400000|2021-08-30 13:00:00|17.46|15.78|17.25|15.61|17.52|15.85|17.24|15.59|0
1630332000000|2021-08-30 14:00:00|17.24|15.6|17.4|15.74|17.48|15.81|17|15.38|0
1630335600000|2021-08-30 15:00:00|17.41|15.75|17.36|15.71|17.46|15.8|17.31|15.66|0
1630339200000|2021-08-30 16:00:00|17.35|15.7|17.4|15.75|17.52|15.85|17.34|15.69|0
1630342800000|2021-08-30 17:00:00|17.41|15.74|17.32|15.67|17.43|15.77|17.32|15.67|0
1630346400000|2021-08-30 18:00:00|17.33|15.68|17.34|15.69|17.42|15.76|17.28|15.64|0
1630350000000|2021-08-30 19:00:00|17.33|15.68|17.57|15.9|17.57|15.9|17.3|15.66|0
1630353600000|2021-08-30 20:00:00|17.55|15.88|17.01|15.39|17.59|15.91|17.01|15.39|0
1630357200000|2021-08-30 21:00:00|17.02|15.4|17.01|15.39|17.03|15.41|17.01|15.39|0
1630360800000|2021-08-30 22:00:00|17.03|15.4|17|15.38|17.04|15.42|16.96|15.35|0
1630364400000|2021-08-30 23:00:00|16.99|15.37|17.07|15.45|17.1|15.47|16.99|15.37|0
1630368000000|2021-08-31 00:00:00|17.08|15.44|17.09|15.47|17.12|15.49|17.03|15.41|0
1630371600000|2021-08-31 01:00:00|17.1|15.46|17.1|15.47|17.12|15.49|17.04|15.42|0
1630375200000|2021-08-31 02:00:00|17.11|15.48|17.07|15.45|17.12|15.49|17.06|15.44|0
1630378800000|2021-08-31 03:00:00|17.08|15.44|16.93|15.32|17.08|15.44|16.9|15.29|0
1630382400000|2021-08-31 04:00:00|16.94|15.31|16.91|15.3|17.05|15.43|16.86|15.26|0
1630386000000|2021-08-31 05:00:00|16.88|15.28|16.83|15.23|16.94|15.32|16.81|15.21|0
1630389600000|2021-08-31 06:00:00|16.82|15.22|16.82|15.22|16.84|15.24|16.75|15.15|0
1630393200000|2021-08-31 07:00:00|16.83|15.23|16.89|15.28|16.89|15.29|16.81|15.21|0
1630396800000|2021-08-31 08:00:00|16.9|15.29|16.92|15.31|16.95|15.33|16.86|15.25|0
1630400400000|2021-08-31 09:00:00|16.93|15.32|16.99|15.37|17.01|15.39|16.88|15.28|0
1630404000000|2021-08-31 10:00:00|17|15.38|17.25|15.61|17.32|15.67|16.96|15.34|0
1630407600000|2021-08-31 11:00:00|17.26|15.62|17.5|15.84|17.52|15.85|17.02|15.4|0
1630411200000|2021-08-31 12:00:00|17.51|15.83|17.53|15.86|17.72|16.03|17.47|15.81|0
1630414800000|2021-08-31 13:00:00|17.52|15.85|17.76|16.06|17.81|16.12|17.39|15.73|0
1630418400000|2021-08-31 14:00:00|17.78|16.07|17.45|15.79|17.78|16.09|17.44|15.78|0
1630422000000|2021-08-31 15:00:00|17.44|15.78|17.35|15.7|17.57|15.9|17.31|15.66|0
1630425600000|2021-08-31 16:00:00|17.36|15.69|17.36|15.71|17.41|15.76|17.31|15.66|0
1630429200000|2021-08-31 17:00:00|17.38|15.72|17.49|15.82|17.63|15.95|17.37|15.71|0
1630432800000|2021-08-31 18:00:00|17.48|15.81|17.24|15.6|17.58|15.9|17.23|15.59|0
1630436400000|2021-08-31 19:00:00|17.25|15.59|17.29|15.64|17.44|15.78|17.18|15.54|0
1630440000000|2021-08-31 20:00:00|17.28|15.62|16.8|15.2|17.29|15.64|16.79|15.19|0
1630443600000|2021-08-31 21:00:00|16.81|15.21|16.81|15.21|16.82|15.22|16.8|15.2|0
1630447200000|2021-08-31 22:00:00|16.8|15.2|16.82|15.22|16.85|15.25|16.76|15.17|0
1630450800000|2021-08-31 23:00:00|16.81|15.21|16.76|15.16|16.85|15.25|16.76|15.16|0
1630454400000|2021-09-01 00:00:00|16.75|15.17|16.85|15.25|16.89|15.28|16.73|15.14|0
1630458000000|2021-09-01 01:00:00|16.86|15.26|16.71|15.12|16.87|15.27|16.71|15.12|0
1630461600000|2021-09-01 02:00:00|16.7|15.11|16.84|15.23|16.9|15.29|16.63|15.04|0
1630465200000|2021-09-01 03:00:00|16.83|15.24|16.85|15.25|16.86|15.25|16.8|15.2|0
1630468800000|2021-09-01 04:00:00|16.84|15.24|16.84|15.24|16.85|15.25|16.8|15.2|0
1630472400000|2021-09-01 05:00:00|16.83|15.23|16.76|15.16|16.84|15.24|16.72|15.13|0
1630476000000|2021-09-01 06:00:00|16.74|15.15|16.65|15.06|16.76|15.16|16.63|15.05|0
1630479600000|2021-09-01 07:00:00|16.64|15.05|16.62|15.03|16.66|15.07|16.58|15|0
1630483200000|2021-09-01 08:00:00|16.61|15.02|16.64|15.06|16.66|15.07|16.58|15.01|0
1630486800000|2021-09-01 09:00:00|16.65|15.07|16.73|15.14|16.75|15.16|16.64|15.05|0
1630490400000|2021-09-01 10:00:00|16.74|15.15|16.64|15.06|16.75|15.16|16.63|15.05|0
1630494000000|2021-09-01 11:00:00|16.63|15.05|16.63|15.05|16.72|15.13|16.63|15.04|0
1630497600000|2021-09-01 12:00:00|16.62|15.04|16.71|15.11|16.71|15.11|16.56|14.98|0
1630501200000|2021-09-01 13:00:00|16.72|15.12|17.02|15.4|17.08|15.45|16.68|15.09|0
1630504800000|2021-09-01 14:00:00|17|15.39|16.83|15.22|17|15.39|16.82|15.22|0
1630508400000|2021-09-01 15:00:00|16.82|15.21|16.65|15.07|16.97|15.35|16.63|15.05|0
1630512000000|2021-09-01 16:00:00|16.66|15.06|16.47|14.9|16.66|15.07|16.46|14.89|0
1630515600000|2021-09-01 17:00:00|16.46|14.89|16.44|14.87|16.49|14.92|16.41|14.85|0
1630519200000|2021-09-01 18:00:00|16.43|14.86|16.63|15.05|16.67|15.08|16.43|14.86|0
1630522800000|2021-09-01 19:00:00|16.64|15.06|16.8|15.2|16.86|15.26|16.6|15.02|0
1630526400000|2021-09-01 20:00:00|16.77|15.17|16.75|15.15|16.8|15.2|16.5|14.92|0
1630530000000|2021-09-01 21:00:00|16.76|15.16|16.75|15.15|16.77|15.18|16.74|15.14|0
1630533600000|2021-09-01 22:00:00|16.74|15.14|16.71|15.12|16.75|15.15|16.68|15.09|0
1630537200000|2021-09-01 23:00:00|16.72|15.13|16.69|15.1|16.74|15.14|16.68|15.09|0
1630540800000|2021-09-02 00:00:00|16.7|15.11|16.84|15.24|16.91|15.3|16.61|15.03|0
1630544400000|2021-09-02 01:00:00|16.85|15.25|16.81|15.21|16.87|15.27|16.74|15.14|0
1630548000000|2021-09-02 02:00:00|16.82|15.22|16.83|15.23|16.84|15.24|16.75|15.16|0
1630551600000|2021-09-02 03:00:00|16.84|15.24|16.79|15.19|16.86|15.25|16.77|15.17|0
1630555200000|2021-09-02 04:00:00|16.78|15.18|16.76|15.16|16.8|15.2|16.76|15.16|0
1630558800000|2021-09-02 05:00:00|16.77|15.17|16.71|15.12|16.79|15.19|16.68|15.09|0
1630562400000|2021-09-02 06:00:00|16.73|15.13|16.58|15|16.73|15.14|16.58|15|0
1630566000000|2021-09-02 07:00:00|16.59|15.01|16.47|14.9|16.63|15.05|16.47|14.9|0
1630569600000|2021-09-02 08:00:00|16.46|14.89|16.37|14.81|16.46|14.89|16.34|14.79|0
1630573200000|2021-09-02 09:00:00|16.36|14.8|16.43|14.86|16.46|14.89|16.36|14.8|0
1630576800000|2021-09-02 10:00:00|16.42|14.85|16.41|14.85|16.45|14.89|16.39|14.82|0
1630580400000|2021-09-02 11:00:00|16.42|14.84|16.38|14.82|16.44|14.87|16.36|14.8|0
1630584000000|2021-09-02 12:00:00|16.37|14.81|16.25|14.7|16.39|14.83|16.24|14.69|0
1630587600000|2021-09-02 13:00:00|16.24|14.69|16.05|14.52|16.5|14.93|15.86|14.35|0
1630591200000|2021-09-02 14:00:00|16.04|14.51|16.24|14.69|16.3|14.75|15.97|14.45|0
1630594800000|2021-09-02 15:00:00|16.22|14.68|16.23|14.68|16.3|14.75|16.15|14.61|0
1630598400000|2021-09-02 16:00:00|16.22|14.67|16.25|14.7|16.34|14.79|16.22|14.67|0
1630602000000|2021-09-02 17:00:00|16.24|14.69|16.54|14.96|16.58|15|16.23|14.68|0
1630605600000|2021-09-02 18:00:00|16.55|14.97|16.54|14.97|16.73|15.14|16.26|14.71|0
1630609200000|2021-09-02 19:00:00|16.53|14.95|16.39|14.83|16.71|15.12|16.39|14.83|0
1630612800000|2021-09-02 20:00:00|16.4|14.84|16.19|14.65|16.7|15.11|16.18|14.64|0
1630616400000|2021-09-02 21:00:00|16.18|14.64|16.17|14.63|16.19|14.64|16.16|14.62|0
1630620000000|2021-09-02 22:00:00|16.18|14.64|16.16|14.62|16.22|14.67|16.14|14.6|0
1630623600000|2021-09-02 23:00:00|16.15|14.61|16.21|14.66|16.23|14.69|16.15|14.61|0
1630627200000|2021-09-03 00:00:00|16.2|14.65|16.1|14.57|16.22|14.67|16.08|14.54|0
1630630800000|2021-09-03 01:00:00|16.09|14.56|16.14|14.6|16.19|14.65|16.09|14.56|0
1630634400000|2021-09-03 02:00:00|16.15|14.61|15.9|14.39|16.15|14.61|15.89|14.38|0
1630638000000|2021-09-03 03:00:00|15.88|14.38|15.93|14.41|15.97|14.45|15.86|14.35|0
1630641600000|2021-09-03 04:00:00|15.92|14.4|15.88|14.37|15.93|14.42|15.86|14.35|0
1630645200000|2021-09-03 05:00:00|15.89|14.38|15.87|14.36|15.92|14.41|15.84|14.33|0
1630648800000|2021-09-03 06:00:00|15.86|14.35|15.91|14.4|15.96|14.44|15.86|14.35|0
1630652400000|2021-09-03 07:00:00|15.9|14.39|16.04|14.51|16.18|14.64|15.88|14.37|0
1630656000000|2021-09-03 08:00:00|16.05|14.52|16.07|14.54|16.07|14.54|16.02|14.49|0
1630659600000|2021-09-03 09:00:00|16.08|14.55|16.06|14.53|16.08|14.55|16.04|14.51|0
1630663200000|2021-09-03 10:00:00|16.05|14.52|16.02|14.49|16.07|14.54|15.98|14.46|0
1630666800000|2021-09-03 11:00:00|16.03|14.5|16.06|14.53|16.08|14.55|15.99|14.47|0
1630670400000|2021-09-03 12:00:00|16.05|14.52|16.15|14.61|16.43|14.86|15.84|14.33|0
1630674000000|2021-09-03 13:00:00|16.16|14.62|16.54|14.96|16.8|15.2|16.02|14.5|0
1630677600000|2021-09-03 14:00:00|16.52|14.95|17.63|15.95|17.72|16.04|16.41|14.85|0
1630681200000|2021-09-03 15:00:00|17.64|15.96|17.6|15.92|17.68|16|17.46|15.8|0
1630684800000|2021-09-03 16:00:00|17.62|15.94|17.56|15.89|17.63|15.95|17.51|15.84|0
1630688400000|2021-09-03 17:00:00|17.55|15.88|17.33|15.68|17.56|15.89|17.31|15.66|0
1630692000000|2021-09-03 18:00:00|17.32|15.67|17.33|15.68|17.39|15.73|17.3|15.66|0
1630695600000|2021-09-03 19:00:00|17.32|15.67|17.16|15.53|17.36|15.71|16.82|15.22|0
1630699200000|2021-09-03 20:00:00|17.18|15.55|17.2|15.56|17.22|15.58|17.16|15.53|0
1630998000000|2021-09-07 07:00:00|16.45|14.89|16.44|14.87|16.51|14.94|16.41|14.85|0
1631001600000|2021-09-07 08:00:00|16.43|14.86|16.49|14.92|16.65|15.06|16.43|14.86|0
1631005200000|2021-09-07 09:00:00|16.51|14.94|16.6|15.02|16.72|15.13|16.48|14.91|0
1631008800000|2021-09-07 10:00:00|16.61|15.03|16.69|15.1|16.76|15.17|16.57|15|0
1631012400000|2021-09-07 11:00:00|16.7|15.11|16.59|15.01|16.7|15.11|16.55|14.98|0
1631016000000|2021-09-07 12:00:00|16.58|15|16.67|15.08|16.71|15.12|16.56|14.98|0
1631019600000|2021-09-07 13:00:00|16.68|15.09|17.4|15.74|17.52|15.85|16.64|15.06|0
1631023200000|2021-09-07 14:00:00|17.39|15.73|17.67|15.99|17.92|16.21|17.37|15.72|0
1631026800000|2021-09-07 15:00:00|17.68|16|17.78|16.09|17.95|16.24|17.67|15.98|0
1631030400000|2021-09-07 16:00:00|17.79|16.1|17.37|15.71|17.81|16.11|17.36|15.71|0
1631034000000|2021-09-07 17:00:00|17.36|15.7|17.31|15.66|17.41|15.75|17.29|15.64|0
1631037600000|2021-09-07 18:00:00|17.32|15.67|17.37|15.72|17.5|15.83|17.31|15.66|0
1631041200000|2021-09-07 19:00:00|17.38|15.71|18.17|16.44|18.2|16.46|17.32|15.67|0
1631044800000|2021-09-07 20:00:00|18.18|16.45|18.22|16.48|18.29|16.55|18.18|16.45|0
1631048400000|2021-09-07 21:00:00|18.21|16.47|18.2|16.47|18.21|16.48|18.2|16.47|0
1631052000000|2021-09-07 22:00:00|18.19|16.46|18.18|16.45|18.21|16.48|18.14|16.41|0
1631055600000|2021-09-07 23:00:00|18.17|16.44|18.29|16.55|18.32|16.58|18.17|16.44|0
1631059200000|2021-09-08 00:00:00|18.28|16.54|18.02|16.31|18.29|16.55|18.02|16.3|0
1631062800000|2021-09-08 01:00:00|18.03|16.3|17.97|16.26|18.05|16.33|17.93|16.23|0
1631066400000|2021-09-08 02:00:00|17.98|16.25|17.99|16.27|17.99|16.28|17.94|16.23|0
1631070000000|2021-09-08 03:00:00|17.98|16.26|18.11|16.38|18.17|16.44|17.95|16.24|0
1631073600000|2021-09-08 04:00:00|18.1|16.37|18.06|16.34|18.12|16.4|18.04|16.33|0
1631077200000|2021-09-08 05:00:00|18.07|16.35|17.97|16.25|18.11|16.39|17.97|16.25|0
1631080800000|2021-09-08 06:00:00|17.96|16.26|18.16|16.43|18.19|16.46|17.94|16.23|0
1631084400000|2021-09-08 07:00:00|18.17|16.44|19.19|17.36|19.42|17.57|18.09|16.37|0
1631088000000|2021-09-08 08:00:00|19.18|17.38|19.15|17.32|19.4|17.56|19.04|17.23|0
1631091600000|2021-09-08 09:00:00|19.16|17.33|18.68|16.9|19.17|17.35|18.66|16.88|0
1631095200000|2021-09-08 10:00:00|18.67|16.89|18.6|16.83|18.72|16.93|18.52|16.75|0
1631098800000|2021-09-08 11:00:00|18.61|16.84|18.53|16.76|18.73|16.94|18.25|16.51|0
1631102400000|2021-09-08 12:00:00|18.52|16.75|18.53|16.77|18.7|16.92|18.46|16.7|0
1631106000000|2021-09-08 13:00:00|18.52|16.76|18.31|16.57|18.84|17.04|18.31|16.57|0
1631109600000|2021-09-08 14:00:00|18.3|16.56|19.32|17.48|19.53|17.67|18.17|16.44|0
1631113200000|2021-09-08 15:00:00|19.34|17.5|19.33|17.49|19.41|17.56|19.01|17.2|0
1631116800000|2021-09-08 16:00:00|19.34|17.51|19.03|17.21|19.4|17.56|18.83|17.04|0
1631120400000|2021-09-08 17:00:00|19.01|17.2|18.92|17.11|19.22|17.39|18.43|16.67|0
1631124000000|2021-09-08 18:00:00|18.91|17.09|18.75|16.97|18.92|17.09|18.68|16.9|0
1631127600000|2021-09-08 19:00:00|18.76|16.98|18.69|16.91|18.86|17.07|18.29|16.55|0
1631131200000|2021-09-08 20:00:00|18.67|16.89|18.37|16.62|18.71|16.93|18.35|16.6|0
1631134800000|2021-09-08 21:00:00|18.36|16.61|18.38|16.63|18.38|16.63|18.36|16.61|0
1631138400000|2021-09-08 22:00:00|18.36|16.61|18.44|16.68|18.46|16.7|18.34|16.59|0
1631142000000|2021-09-08 23:00:00|18.45|16.69|18.45|16.7|18.5|16.74|18.4|16.65|0
1631145600000|2021-09-09 00:00:00|18.44|16.69|18.61|16.84|18.64|16.86|18.37|16.62|0
1631149200000|2021-09-09 01:00:00|18.62|16.88|18.54|16.77|18.67|16.89|18.5|16.74|0
1631152800000|2021-09-09 02:00:00|18.55|16.78|18.56|16.8|18.61|16.83|18.46|16.7|0
1631156400000|2021-09-09 03:00:00|18.57|16.78|18.68|16.9|18.77|16.98|18.52|16.76|0
1631160000000|2021-09-09 04:00:00|18.67|16.89|18.92|17.12|18.96|17.15|18.37|16.62|0
1631163600000|2021-09-09 05:00:00|18.93|17.13|19.28|17.44|19.34|17.5|18.91|17.11|0
1631167200000|2021-09-09 06:00:00|19.29|17.45|19.22|17.39|19.3|17.46|19.08|17.26|0
1631170800000|2021-09-09 07:00:00|19.23|17.43|19.08|17.26|19.51|17.65|19.01|17.2|0
1631174400000|2021-09-09 08:00:00|19.07|17.25|19.02|17.21|19.07|17.25|18.87|17.07|0
1631178000000|2021-09-09 09:00:00|19.03|17.22|18.91|17.11|19.12|17.3|18.82|17.03|0
1631181600000|2021-09-09 10:00:00|18.9|17.1|18.97|17.16|19|17.19|18.88|17.08|0
1631185200000|2021-09-09 11:00:00|18.96|17.15|18.61|16.84|19.05|17.24|18.6|16.83|0
1631188800000|2021-09-09 12:00:00|18.62|16.85|18.6|16.82|18.77|16.99|17.8|16.1|0
1631192400000|2021-09-09 13:00:00|18.58|16.81|18.24|16.5|18.67|16.89|18.17|16.44|0
1631196000000|2021-09-09 14:00:00|18.23|16.49|17.6|15.92|18.85|17.05|17.17|15.53|0
1631199600000|2021-09-09 15:00:00|17.59|15.91|17.87|16.17|18.03|16.31|17.57|15.9|0
1631203200000|2021-09-09 16:00:00|17.86|16.16|17.92|16.22|18.44|16.68|17.83|16.13|0
1631206800000|2021-09-09 17:00:00|17.91|16.21|18.33|16.59|18.44|16.69|17.77|16.07|0
1631210400000|2021-09-09 18:00:00|18.36|16.62|18.16|16.43|18.52|16.76|18.12|16.4|0
1631214000000|2021-09-09 19:00:00|18.14|16.41|18.48|16.72|18.49|16.72|18.04|16.32|0
1631217600000|2021-09-09 20:00:00|18.45|16.69|18.97|17.17|19.1|17.28|18.01|16.29|0
1631221200000|2021-09-09 21:00:00|18.98|17.16|18.88|17.08|18.99|17.18|18.87|17.07|0
1631224800000|2021-09-09 22:00:00|18.94|17.13|18.91|17.11|19.02|17.21|18.87|17.07|0
1631228400000|2021-09-09 23:00:00|18.92|17.12|18.93|17.13|19.01|17.2|18.87|17.07|0
1631232000000|2021-09-10 00:00:00|18.92|17.12|18.81|17.02|18.94|17.13|18.74|16.96|0
1631235600000|2021-09-10 01:00:00|18.82|17.03|18.68|16.9|18.97|17.16|18.64|16.86|0
1631239200000|2021-09-10 02:00:00|18.66|16.89|18.62|16.85|18.7|16.92|18.59|16.82|0
1631242800000|2021-09-10 03:00:00|18.61|16.84|18.58|16.81|18.63|16.85|18.55|16.78|0
1631246400000|2021-09-10 04:00:00|18.59|16.82|18.31|16.57|18.79|17|18.06|16.34|0
1631250000000|2021-09-10 05:00:00|18.3|16.56|18.27|16.53|18.35|16.61|18.22|16.48|0
1631253600000|2021-09-10 06:00:00|18.25|16.51|18.24|16.51|18.37|16.62|18.23|16.5|0
1631257200000|2021-09-10 07:00:00|18.28|16.54|18.11|16.38|18.37|16.62|18.09|16.36|0
1631260800000|2021-09-10 08:00:00|18.13|16.4|17.85|16.15|18.13|16.41|17.83|16.13|0
1631264400000|2021-09-10 09:00:00|17.86|16.16|17.98|16.27|17.99|16.27|17.85|16.15|0
1631268000000|2021-09-10 10:00:00|17.96|16.25|17.89|16.19|17.99|16.27|17.89|16.18|0
1631271600000|2021-09-10 11:00:00|17.91|16.2|17.88|16.17|17.93|16.22|17.84|16.14|0
1631275200000|2021-09-10 12:00:00|17.87|16.18|17.86|16.16|17.93|16.22|17.81|16.11|0
1631278800000|2021-09-10 13:00:00|17.85|16.15|18.12|16.39|18.19|16.45|17.43|15.77|0
1631282400000|2021-09-10 14:00:00|18.13|16.4|18.98|17.18|19.25|17.42|18.07|16.35|0
1631286000000|2021-09-10 15:00:00|18.97|17.17|19.07|17.25|19.28|17.44|18.94|17.13|0
1631289600000|2021-09-10 16:00:00|19.08|17.26|18.66|16.88|19.14|17.31|18.59|16.82|0
1631293200000|2021-09-10 17:00:00|18.65|16.87|18.7|16.92|18.76|16.97|18.35|16.6|0
1631296800000|2021-09-10 18:00:00|18.69|16.91|18.86|17.06|18.88|17.08|18.49|16.73|0
1631300400000|2021-09-10 19:00:00|18.85|17.05|20.37|18.43|20.43|18.48|18.79|17|0
1631304000000|2021-09-10 20:00:00|20.36|18.42|20.28|18.35|20.41|18.47|20.23|18.3|0
1631516400000|2021-09-13 07:00:00|18.63|16.86|18.68|16.9|18.71|16.93|18.56|16.79|0
1631520000000|2021-09-13 08:00:00|18.67|16.89|18.64|16.86|18.69|16.91|18.53|16.77|0
1631523600000|2021-09-13 09:00:00|18.63|16.85|18.33|16.58|18.67|16.89|18.18|16.45|0
1631527200000|2021-09-13 10:00:00|18.32|16.59|18.11|16.38|18.33|16.59|18.07|16.35|0
1631530800000|2021-09-13 11:00:00|18.1|16.39|18.16|16.43|18.24|16.5|18.1|16.37|0
1631534400000|2021-09-13 12:00:00|18.17|16.44|19.06|17.25|19.09|17.27|17.98|16.27|0
1631538000000|2021-09-13 13:00:00|19.05|17.24|19.6|17.73|19.71|17.83|18.89|17.09|0
1631541600000|2021-09-13 14:00:00|19.61|17.74|19.53|17.67|20.37|18.43|18.69|16.91|0
1631545200000|2021-09-13 15:00:00|19.52|17.66|20.23|18.3|20.25|18.32|19.47|17.62|0
1631548800000|2021-09-13 16:00:00|20.22|18.29|19.98|18.07|20.33|18.39|19.94|18.04|0
1631552400000|2021-09-13 17:00:00|19.97|18.06|20.47|18.52|20.99|18.99|19.86|17.97|0
1631556000000|2021-09-13 18:00:00|20.48|18.53|20.48|18.53|20.76|18.78|20.34|18.41|0
1631559600000|2021-09-13 19:00:00|20.51|18.55|19.42|17.57|20.75|18.78|19.41|17.56|0
1631563200000|2021-09-13 20:00:00|19.41|17.56|19.22|17.39|19.59|17.72|18.85|17.06|0
1631566800000|2021-09-13 21:00:00|19.23|17.4|19.23|17.4|19.23|17.4|19.21|17.38|0
1631570400000|2021-09-13 22:00:00|19.25|17.41|19.17|17.35|19.3|17.46|19.12|17.3|0
1631574000000|2021-09-13 23:00:00|19.16|17.34|19.19|17.37|19.24|17.41|19.14|17.31|0
1631577600000|2021-09-14 00:00:00|19.2|17.38|19.18|17.36|19.31|17.47|19.15|17.33|0
1631581200000|2021-09-14 01:00:00|19.19|17.35|19.07|17.25|19.19|17.36|19|17.19|0
1631584800000|2021-09-14 02:00:00|19.06|17.26|19.42|17.57|19.46|17.6|19.02|17.2|0
1631588400000|2021-09-14 03:00:00|19.41|17.56|19.33|17.49|19.45|17.6|19.31|17.47|0
1631592000000|2021-09-14 04:00:00|19.34|17.5|19.33|17.49|19.39|17.55|19.3|17.46|0
1631595600000|2021-09-14 05:00:00|19.35|17.51|19.35|17.51|19.36|17.52|19.23|17.4|0
1631599200000|2021-09-14 06:00:00|19.37|17.52|19.74|17.86|19.75|17.87|19.33|17.49|0
1631602800000|2021-09-14 07:00:00|19.75|17.87|19.69|17.81|19.96|18.06|19.61|17.74|0
1631606400000|2021-09-14 08:00:00|19.7|17.82|19.49|17.63|19.78|17.9|19.42|17.57|0
1631610000000|2021-09-14 09:00:00|19.48|17.62|19.63|17.76|19.64|17.77|19.42|17.57|0
1631613600000|2021-09-14 10:00:00|19.64|17.77|19.55|17.69|19.67|17.8|19.46|17.61|0
1631617200000|2021-09-14 11:00:00|19.56|17.7|19.85|17.96|19.95|18.05|19.54|17.68|0
1631620800000|2021-09-14 12:00:00|19.87|17.98|19.16|17.33|19.91|18.01|18.33|16.58|0
1631624400000|2021-09-14 13:00:00|19.13|17.31|19.77|17.88|19.79|17.91|18.99|17.18|0
1631628000000|2021-09-14 14:00:00|19.78|17.9|19.89|18|20.55|18.6|19.24|17.4|0
1631631600000|2021-09-14 15:00:00|19.88|17.98|19.25|17.42|19.88|17.98|19.25|17.42|0
1631635200000|2021-09-14 16:00:00|19.24|17.41|19.64|17.77|19.65|17.78|19.16|17.34|0
1631638800000|2021-09-14 17:00:00|19.65|17.78|19.78|17.9|20.07|18.16|19.56|17.69|0
1631642400000|2021-09-14 18:00:00|19.79|17.91|20.35|18.41|20.67|18.7|19.74|17.86|0
1631646000000|2021-09-14 19:00:00|20.36|18.42|20.33|18.39|20.64|18.68|20.28|18.35|0
1631649600000|2021-09-14 20:00:00|20.28|18.35|19.6|17.73|20.35|18.41|19.46|17.61|0
1631653200000|2021-09-14 21:00:00|19.59|17.72|19.6|17.74|19.63|17.76|19.57|17.7|0
1631656800000|2021-09-14 22:00:00|19.59|17.72|19.53|17.67|19.61|17.74|19.49|17.63|0
1631660400000|2021-09-14 23:00:00|19.52|17.66|19.41|17.56|19.55|17.69|19.41|17.56|0
1631664000000|2021-09-15 00:00:00|19.42|17.57|19.45|17.6|19.48|17.62|19.29|17.45|0
1631667600000|2021-09-15 01:00:00|19.44|17.59|19.56|17.7|19.6|17.73|19.35|17.51|0
1631671200000|2021-09-15 02:00:00|19.59|17.72|19.53|17.67|19.73|17.85|19.44|17.59|0
1631674800000|2021-09-15 03:00:00|19.52|17.66|19.39|17.54|19.53|17.67|19.36|17.51|0
1631678400000|2021-09-15 04:00:00|19.4|17.55|19.24|17.41|19.4|17.55|19.23|17.4|0
1631682000000|2021-09-15 05:00:00|19.23|17.4|19.63|17.76|19.68|17.81|19.23|17.4|0
1631685600000|2021-09-15 06:00:00|19.64|17.77|19.58|17.72|19.77|17.89|19.53|17.67|0
1631689200000|2021-09-15 07:00:00|19.6|17.73|19.58|17.71|19.67|17.79|19.47|17.62|0
1631692800000|2021-09-15 08:00:00|19.57|17.7|19.05|17.24|19.58|17.71|18.98|17.17|0
1631696400000|2021-09-15 09:00:00|19.04|17.23|18.97|17.17|19.09|17.27|18.94|17.14|0
1631700000000|2021-09-15 10:00:00|18.98|17.16|19.18|17.35|19.24|17.41|18.95|17.14|0
1631703600000|2021-09-15 11:00:00|19.17|17.34|19.63|17.76|19.76|17.88|19.15|17.33|0
1631707200000|2021-09-15 12:00:00|19.61|17.74|19.54|17.68|19.89|17.99|19.51|17.65|0
1631710800000|2021-09-15 13:00:00|19.55|17.69|19.41|17.56|19.99|18.08|19.3|17.46|0
1631714400000|2021-09-15 14:00:00|19.39|17.54|19.42|17.57|19.81|17.92|19.25|17.42|0
1631718000000|2021-09-15 15:00:00|19.39|17.55|19.39|17.54|19.6|17.73|19.29|17.46|0
1631721600000|2021-09-15 16:00:00|19.4|17.55|18.84|17.05|19.51|17.65|18.78|16.99|0
1631725200000|2021-09-15 17:00:00|18.83|17.04|18.22|16.49|19.61|17.75|18.12|16.4|0
1631728800000|2021-09-15 18:00:00|18.21|16.47|18.25|16.51|18.3|16.56|18.12|16.4|0
1631732400000|2021-09-15 19:00:00|18.24|16.52|18.04|16.32|18.28|16.54|17.87|16.17|0
1631736000000|2021-09-15 20:00:00|18.03|16.33|17.9|16.2|18.11|16.38|17.87|16.17|0
1631739600000|2021-09-15 21:00:00|17.91|16.21|17.91|16.21|17.94|16.24|17.9|16.19|0
1631743200000|2021-09-15 22:00:00|17.89|16.19|17.87|16.17|17.93|16.22|17.86|16.16|0
1631746800000|2021-09-15 23:00:00|17.88|16.18|17.9|16.2|17.96|16.25|17.88|16.18|0
1631750400000|2021-09-16 00:00:00|17.91|16.21|17.92|16.21|17.98|16.26|17.88|16.18|0
1631754000000|2021-09-16 01:00:00|17.93|16.22|18.04|16.32|18.05|16.33|17.81|16.11|0
1631757600000|2021-09-16 02:00:00|18.05|16.33|18.21|16.48|18.29|16.54|18|16.29|0
1631761200000|2021-09-16 03:00:00|18.2|16.47|18.35|16.6|18.35|16.61|18.17|16.44|0
1631764800000|2021-09-16 04:00:00|18.34|16.59|18.3|16.56|18.36|16.62|18.26|16.52|0
1631768400000|2021-09-16 05:00:00|18.29|16.55|18.29|16.55|18.39|16.64|18.23|16.5|0
1631772000000|2021-09-16 06:00:00|18.3|16.56|18.3|16.56|18.36|16.61|18.19|16.45|0
1631775600000|2021-09-16 07:00:00|18.31|16.57|18.15|16.42|18.32|16.58|18.09|16.37|0
1631779200000|2021-09-16 08:00:00|18.16|16.43|18.12|16.4|18.24|16.51|18.03|16.32|0
1631782800000|2021-09-16 09:00:00|18.13|16.41|18.24|16.51|18.31|16.56|18.1|16.37|0
1631786400000|2021-09-16 10:00:00|18.25|16.52|18.19|16.46|18.27|16.53|18.18|16.45|0
1631790000000|2021-09-16 11:00:00|18.2|16.47|18.32|16.57|18.34|16.59|18.12|16.39|0
1631793600000|2021-09-16 12:00:00|18.33|16.58|18.37|16.62|18.79|17|17.95|16.24|0
1631797200000|2021-09-16 13:00:00|18.36|16.61|18.54|16.77|18.71|16.93|17.85|16.15|0
1631800800000|2021-09-16 14:00:00|18.61|16.84|19.05|17.23|19.47|17.62|18.58|16.81|0
1631804400000|2021-09-16 15:00:00|19.08|17.24|19.07|17.26|19.4|17.56|18.85|17.06|0
1631808000000|2021-09-16 16:00:00|19.06|17.25|18.82|17.03|19.17|17.34|18.7|16.92|0
1631811600000|2021-09-16 17:00:00|18.83|17.04|18.55|16.78|19|17.19|18.54|16.78|0
1631815200000|2021-09-16 18:00:00|18.53|16.77|17.67|15.99|18.63|16.85|17.64|15.96|0
1631818800000|2021-09-16 19:00:00|17.66|15.98|17.79|16.1|17.8|16.11|17.33|15.68|0
1631822400000|2021-09-16 20:00:00|17.76|16.07|17.9|16.2|17.91|16.2|17.76|16.07|0
1631826000000|2021-09-16 21:00:00|17.88|16.18|17.89|16.19|17.92|16.22|17.87|16.17|0
1631829600000|2021-09-16 22:00:00|17.88|16.18|17.85|16.15|17.9|16.2|17.82|16.12|0
1631833200000|2021-09-16 23:00:00|17.84|16.14|17.95|16.24|18.02|16.3|17.83|16.13|0
1631836800000|2021-09-17 00:00:00|17.96|16.25|17.96|16.25|18.04|16.32|17.91|16.2|0
1631840400000|2021-09-17 01:00:00|17.95|16.24|17.86|16.16|18.09|16.37|17.81|16.12|0
1631844000000|2021-09-17 02:00:00|17.87|16.17|17.78|16.08|17.87|16.17|17.75|16.06|0
1631847600000|2021-09-17 03:00:00|17.77|16.09|17.93|16.22|17.93|16.22|17.63|15.95|0
1631851200000|2021-09-17 04:00:00|17.92|16.21|17.78|16.08|17.93|16.23|17.77|16.07|0
1631854800000|2021-09-17 05:00:00|17.77|16.09|17.72|16.03|17.82|16.12|17.71|16.02|0
1631858400000|2021-09-17 06:00:00|17.73|16.04|17.73|16.04|17.78|16.09|17.67|15.99|0
1631862000000|2021-09-17 07:00:00|17.74|16.05|17.8|16.11|17.94|16.23|17.61|15.94|0
1631865600000|2021-09-17 08:00:00|17.82|16.12|17.83|16.13|17.9|16.2|17.8|16.1|0
1631869200000|2021-09-17 09:00:00|17.84|16.14|18.16|16.43|18.25|16.51|17.83|16.13|0
1631872800000|2021-09-17 10:00:00|18.17|16.44|18.22|16.48|18.38|16.63|18.11|16.38|0
1631876400000|2021-09-17 11:00:00|18.21|16.49|18.4|16.65|18.52|16.76|17.69|16|0
1631880000000|2021-09-17 12:00:00|18.39|16.63|18.14|16.41|18.39|16.64|18.08|16.36|0
1631883600000|2021-09-17 13:00:00|18.15|16.42|18.82|17.03|18.94|17.14|18.04|16.32|0
1631887200000|2021-09-17 14:00:00|18.81|17.02|19.53|17.67|19.71|17.83|18.72|16.94|0
1631890800000|2021-09-17 15:00:00|19.57|17.71|19.24|17.41|19.88|17.98|18.61|16.84|0
1631894400000|2021-09-17 16:00:00|19.2|17.37|21.69|19.63|21.7|19.63|18.65|16.87|0
1631898000000|2021-09-17 17:00:00|21.67|19.61|22.63|20.47|22.84|20.66|21.65|19.59|0
1631901600000|2021-09-17 18:00:00|22.64|20.48|22.58|20.43|22.83|20.66|22.44|20.3|0
1631905200000|2021-09-17 19:00:00|22.59|20.44|22.58|20.43|22.78|20.61|22.35|20.22|0
1631908800000|2021-09-17 20:00:00|22.69|20.53|22.85|20.67|23.01|20.82|22.66|20.5|0
1632121200000|2021-09-20 07:00:00|24.68|22.33|26.1|23.9|26.19|23.99|23.89|21.69|0
1632124800000|2021-09-20 08:00:00|26.09|23.89|25.92|23.72|27.01|24.81|25.7|23.5|0
1632128400000|2021-09-20 09:00:00|25.93|23.73|26.05|23.85|26.21|24.01|25.79|23.59|0
1632132000000|2021-09-20 10:00:00|26.06|23.86|25.64|23.44|26.07|23.87|24.98|22.78|0
1632135600000|2021-09-20 11:00:00|25.58|23.38|26.62|24.42|26.65|24.45|25.48|23.28|0
1632139200000|2021-09-20 12:00:00|26.65|24.45|28.21|26.01|28.5|26.3|26.44|24.24|0
1632142800000|2021-09-20 13:00:00|28.15|25.95|26.18|23.98|28.35|26.15|25.84|23.64|0
1632146400000|2021-09-20 14:00:00|26.17|23.97|26.89|24.69|28.51|26.31|25.81|23.61|0
1632150000000|2021-09-20 15:00:00|26.91|24.71|27.09|24.89|27.14|24.94|26.04|23.84|0
1632153600000|2021-09-20 16:00:00|27.08|24.88|28.94|26.74|28.95|26.75|27.04|24.84|0
1632157200000|2021-09-20 17:00:00|28.95|26.75|28.07|25.87|29.49|27.29|27.56|25.36|0
1632160800000|2021-09-20 18:00:00|28.02|25.82|29.91|27.71|29.91|27.71|27.91|25.71|0
1632164400000|2021-09-20 19:00:00|29.94|27.74|26.77|24.57|30.9|28.7|26.69|24.49|0
1632168000000|2021-09-20 20:00:00|26.82|24.62|26.55|24.02|27.98|25.78|26.3|23.98|0
1632171600000|2021-09-20 21:00:00|26.52|23.99|26.51|23.99|26.54|24.01|26.42|23.9|0
1632175200000|2021-09-20 22:00:00|26.5|23.97|26.31|23.8|26.5|23.97|26.2|23.7|0
1632178800000|2021-09-20 23:00:00|26.32|23.81|25.9|23.43|26.56|24.03|25.87|23.41|0
1632121200000|2021-09-20 07:00:00|24.68|22.33|26.1|23.9|26.19|23.99|23.89|21.69|0
1632124800000|2021-09-20 08:00:00|26.09|23.89|25.92|23.72|27.01|24.81|25.7|23.5|0
1632128400000|2021-09-20 09:00:00|25.93|23.73|26.05|23.85|26.21|24.01|25.79|23.59|0
1632132000000|2021-09-20 10:00:00|26.06|23.86|25.64|23.44|26.07|23.87|24.98|22.78|0
1632135600000|2021-09-20 11:00:00|25.58|23.38|26.62|24.42|26.65|24.45|25.48|23.28|0
1632139200000|2021-09-20 12:00:00|26.65|24.45|28.21|26.01|28.5|26.3|26.44|24.24|0
1632142800000|2021-09-20 13:00:00|28.15|25.95|26.18|23.98|28.35|26.15|25.84|23.64|0
1632146400000|2021-09-20 14:00:00|26.17|23.97|26.89|24.69|28.51|26.31|25.81|23.61|0
1632150000000|2021-09-20 15:00:00|26.91|24.71|27.09|24.89|27.14|24.94|26.04|23.84|0
1632153600000|2021-09-20 16:00:00|27.08|24.88|28.94|26.74|28.95|26.75|27.04|24.84|0
1632157200000|2021-09-20 17:00:00|28.95|26.75|28.07|25.87|29.49|27.29|27.56|25.36|0
1632160800000|2021-09-20 18:00:00|28.02|25.82|29.91|27.71|29.91|27.71|27.91|25.71|0
1632164400000|2021-09-20 19:00:00|29.94|27.74|26.77|24.57|30.9|28.7|26.69|24.49|0
1632168000000|2021-09-20 20:00:00|26.82|24.62|26.55|24.02|27.98|25.78|26.3|23.98|0
1632171600000|2021-09-20 21:00:00|26.52|23.99|26.51|23.99|26.54|24.01|26.42|23.9|0
1632175200000|2021-09-20 22:00:00|26.5|23.97|26.31|23.8|26.5|23.97|26.2|23.7|0
1632178800000|2021-09-20 23:00:00|26.32|23.81|25.9|23.43|26.56|24.03|25.87|23.41|0
1632182400000|2021-09-21 00:00:00|25.88|23.42|25.8|23.35|26.05|23.57|25.44|23.02|0
1632186000000|2021-09-21 01:00:00|25.81|23.36|25.59|23.15|25.96|23.49|25.54|23.1|0
1632189600000|2021-09-21 02:00:00|25.57|23.13|25.32|22.91|25.68|23.23|25.3|22.89|0
1632193200000|2021-09-21 03:00:00|25.33|22.92|24.39|22.07|25.4|22.98|24.26|21.95|0
1632196800000|2021-09-21 04:00:00|24.4|22.08|24.38|22.06|24.49|22.16|24.33|22.02|0
1632200400000|2021-09-21 05:00:00|24.39|22.07|24.68|22.33|24.78|22.42|24.32|22.01|0
1632204000000|2021-09-21 06:00:00|24.67|22.32|24.42|22.09|24.79|22.43|24.21|21.9|0
1632207600000|2021-09-21 07:00:00|24.46|22.13|23.35|21.15|25.43|23.01|23.34|21.14|0
1632211200000|2021-09-21 08:00:00|23.36|21.16|23.85|21.65|23.86|21.66|23.11|20.91|0
1632214800000|2021-09-21 09:00:00|23.84|21.64|24.12|21.92|24.83|22.63|23.74|21.54|0
1632218400000|2021-09-21 10:00:00|24.13|21.93|24.13|21.93|24.3|22.1|24.01|21.81|0
1632222000000|2021-09-21 11:00:00|24.12|21.92|24.3|22.1|24.53|22.33|24.12|21.92|0
1632225600000|2021-09-21 12:00:00|24.31|22.11|24.91|22.71|24.91|22.71|23.91|21.71|0
1632229200000|2021-09-21 13:00:00|24.92|22.72|23.77|21.57|25.32|23.12|23.71|21.51|0
1632232800000|2021-09-21 14:00:00|23.68|21.48|26.25|24.05|26.82|24.62|23.68|21.48|0
1632236400000|2021-09-21 15:00:00|26.24|24.04|24.91|22.71|26.83|24.63|24.78|22.58|0
1632240000000|2021-09-21 16:00:00|24.89|22.69|25.11|22.91|25.28|23.08|24.46|22.26|0
1632243600000|2021-09-21 17:00:00|25.1|22.9|25.59|23.39|25.77|23.57|25.01|22.81|0
1632247200000|2021-09-21 18:00:00|25.53|23.33|24.71|22.51|25.7|23.5|24.09|21.89|0
1632250800000|2021-09-21 19:00:00|24.7|22.5|25|22.8|25|22.8|24.01|21.81|0
1632254400000|2021-09-21 20:00:00|25.02|22.82|25.47|23.04|25.8|23.37|24.67|22.47|0
1632258000000|2021-09-21 21:00:00|25.46|23.05|25.45|23.03|25.47|23.05|25.4|22.98|0
1632261600000|2021-09-21 22:00:00|25.46|23.02|25.54|23.1|25.58|23.14|25.32|22.91|0
1632265200000|2021-09-21 23:00:00|25.53|23.09|25.66|23.21|25.68|23.24|25.42|23|0
1632268800000|2021-09-22 00:00:00|25.68|23.23|26.24|23.74|26.33|23.82|25.43|23.01|0
1632272400000|2021-09-22 01:00:00|26.23|23.73|25.14|22.74|26.4|23.89|24.45|22.12|0
1632276000000|2021-09-22 02:00:00|25.12|22.72|25.17|22.77|25.68|23.24|25.07|22.68|0
1632279600000|2021-09-22 03:00:00|25.18|22.78|25.29|22.88|25.38|22.96|24.98|22.6|0
1632283200000|2021-09-22 04:00:00|25.28|22.87|25.06|22.68|25.3|22.89|25.02|22.63|0
1632286800000|2021-09-22 05:00:00|25.07|22.69|24.81|22.45|25.09|22.7|24.61|22.27|0
1632290400000|2021-09-22 06:00:00|24.8|22.44|24.36|22.04|24.84|22.47|24.28|21.97|0
1632294000000|2021-09-22 07:00:00|24.35|22.03|24|21.8|24.38|22.06|23.43|21.2|0
1632297600000|2021-09-22 08:00:00|24.01|21.81|23.54|21.34|24.03|21.83|23.44|21.24|0
1632301200000|2021-09-22 09:00:00|23.53|21.33|23.58|21.38|23.77|21.57|23.47|21.27|0
1632304800000|2021-09-22 10:00:00|23.57|21.37|23.58|21.38|23.79|21.59|23.37|21.17|0
1632308400000|2021-09-22 11:00:00|23.61|21.41|23.57|21.37|23.69|21.49|23.5|21.3|0
1632312000000|2021-09-22 12:00:00|23.56|21.36|23.43|21.23|23.58|21.38|23.37|21.17|0
1632315600000|2021-09-22 13:00:00|23.42|21.22|23.24|21.04|23.91|21.71|23.24|21.04|0
1632319200000|2021-09-22 14:00:00|23.21|21.01|22.07|19.97|23.28|21.08|21.86|19.78|0
1632322800000|2021-09-22 15:00:00|22.06|19.96|21.11|19.1|22.06|19.96|20.49|18.54|0
1632326400000|2021-09-22 16:00:00|21.08|19.07|21.28|19.25|21.35|19.32|21.07|19.07|0
1632330000000|2021-09-22 17:00:00|21.29|19.26|21.45|19.41|21.64|19.58|21.27|19.24|0
1632333600000|2021-09-22 18:00:00|21.8|19.72|21.57|19.51|22.21|20.1|20.43|18.48|0
1632337200000|2021-09-22 19:00:00|21.56|19.5|20.95|18.95|22.04|19.94|20.71|18.74|0
1632340800000|2021-09-22 20:00:00|20.99|18.99|20.79|18.81|21.07|19.06|20.34|18.4|0
1632344400000|2021-09-22 21:00:00|20.8|18.82|20.79|18.81|20.82|18.84|20.78|18.8|0
1632348000000|2021-09-22 22:00:00|20.8|18.82|20.66|18.69|20.8|18.82|20.64|18.67|0
1632351600000|2021-09-22 23:00:00|20.65|18.68|20.54|18.59|20.69|18.72|20.52|18.57|0
1632355200000|2021-09-23 00:00:00|20.53|18.58|20.42|18.47|20.59|18.63|20.38|18.44|0
1632358800000|2021-09-23 01:00:00|20.41|18.46|20.09|18.18|20.55|18.59|20.03|18.13|0
1632362400000|2021-09-23 02:00:00|20.08|18.17|20.15|18.23|20.26|18.33|20.04|18.13|0
1632366000000|2021-09-23 03:00:00|20.13|18.22|20.18|18.26|20.18|18.26|20.05|18.14|0
1632369600000|2021-09-23 04:00:00|20.19|18.27|20.1|18.19|20.2|18.28|20.07|18.16|0
1632373200000|2021-09-23 05:00:00|20.11|18.2|20.02|18.12|20.53|18.57|20.01|18.1|0
1632376800000|2021-09-23 06:00:00|20.03|18.13|19.74|17.86|20.12|18.21|19.69|17.82|0
1632380400000|2021-09-23 07:00:00|19.73|17.85|19.56|17.7|20.52|18.57|19.54|17.68|0
1632384000000|2021-09-23 08:00:00|19.57|17.71|19.14|17.32|20.07|18.16|18.96|17.15|0
1632387600000|2021-09-23 09:00:00|19.15|17.33|19.12|17.3|19.2|17.37|18.83|17.04|0
1632391200000|2021-09-23 10:00:00|19.13|17.31|19.54|17.68|19.73|17.85|19.03|17.22|0
1632394800000|2021-09-23 11:00:00|19.58|17.72|19.52|17.66|19.63|17.76|19.35|17.51|0
1632398400000|2021-09-23 12:00:00|19.5|17.64|19.36|17.52|19.68|17.8|19.13|17.31|0
1632402000000|2021-09-23 13:00:00|19.39|17.54|17.51|15.84|19.74|17.86|17.31|15.66|0
1632405600000|2021-09-23 14:00:00|17.47|15.8|17.11|15.48|17.6|15.92|16.65|15.07|0
1632409200000|2021-09-23 15:00:00|17.13|15.5|17.11|15.48|17.41|15.75|17.09|15.46|0
1632412800000|2021-09-23 16:00:00|17.1|15.47|16.58|15|17.5|15.84|16.45|14.89|0
1632416400000|2021-09-23 17:00:00|16.56|14.98|16.39|14.83|16.77|15.17|16.23|14.68|0
1632420000000|2021-09-23 18:00:00|16.38|14.82|16.37|14.81|16.67|15.09|16.34|14.79|0
1632423600000|2021-09-23 19:00:00|16.36|14.8|16.39|14.83|16.59|15.01|16.17|14.63|0
1632427200000|2021-09-23 20:00:00|16.35|14.79|16.3|14.75|16.42|14.85|16.2|14.66|0
1632430800000|2021-09-23 21:00:00|16.31|14.76|16.27|14.72|16.31|14.76|16.26|14.71|0
1632434400000|2021-09-23 22:00:00|16.29|14.74|16.18|14.64|16.29|14.74|16.17|14.63|0
1632438000000|2021-09-23 23:00:00|16.17|14.63|16.2|14.66|16.26|14.71|16.1|14.56|0
1632441600000|2021-09-24 00:00:00|16.21|14.65|16.05|14.52|16.21|14.67|15.87|14.36|0
1632445200000|2021-09-24 01:00:00|16.03|14.5|16.36|14.8|16.39|14.83|15.98|14.46|0
1632448800000|2021-09-24 02:00:00|16.35|14.81|16.18|14.64|16.35|14.81|16.15|14.61|0
1632452400000|2021-09-24 03:00:00|16.17|14.63|16.18|14.64|16.3|14.75|16.08|14.54|0
1632456000000|2021-09-24 04:00:00|16.19|14.65|16.43|14.87|16.44|14.88|16.17|14.63|0
1632459600000|2021-09-24 05:00:00|16.44|14.84|16.54|14.96|16.63|15.04|16.38|14.82|0
1632463200000|2021-09-24 06:00:00|16.53|14.97|16.69|15.1|16.73|15.14|16.46|14.89|0
1632466800000|2021-09-24 07:00:00|16.7|15.11|17.79|16.1|17.88|16.18|16.21|14.67|0
1632470400000|2021-09-24 08:00:00|17.73|16.04|18.01|16.3|19.43|17.58|16.95|15.34|0
1632474000000|2021-09-24 09:00:00|18|16.29|18.33|16.58|18.35|16.6|18|16.29|0
1632477600000|2021-09-24 10:00:00|18.32|16.59|18.22|16.48|18.35|16.6|18|16.28|0
1632481200000|2021-09-24 11:00:00|18.23|16.49|18.38|16.63|18.4|16.64|18.12|16.39|0
1632484800000|2021-09-24 12:00:00|18.39|16.64|18.67|16.89|18.76|16.98|18.3|16.56|0
1632488400000|2021-09-24 13:00:00|18.68|16.9|17.09|15.47|18.74|16.96|17.06|15.44|0
1632492000000|2021-09-24 14:00:00|17.07|15.44|17.37|15.71|17.5|15.84|16.98|15.36|0
1632495600000|2021-09-24 15:00:00|17.38|15.72|17.18|15.54|17.53|15.86|17.12|15.49|0
1632499200000|2021-09-24 16:00:00|17.17|15.53|16.96|15.35|17.26|15.61|16.75|15.15|0
1632502800000|2021-09-24 17:00:00|16.95|15.34|17.16|15.53|17.16|15.53|16.93|15.32|0
1632506400000|2021-09-24 18:00:00|17.14|15.51|16.56|14.98|17.16|15.53|16.55|14.97|0
1632510000000|2021-09-24 19:00:00|16.57|14.99|16.56|14.98|16.74|15.15|16.32|14.77|0
1632513600000|2021-09-24 20:00:00|16.54|14.97|16.73|15.14|16.75|15.16|16.5|14.93|0
1632726000000|2021-09-27 07:00:00|15.57|14.08|15.79|14.29|15.79|14.29|15.57|14.08|0
1632729600000|2021-09-27 08:00:00|15.8|14.3|15.76|14.26|15.83|14.33|15.74|14.24|0
1632733200000|2021-09-27 09:00:00|15.77|14.24|16.03|14.5|16.03|14.51|15.65|14.16|0
1632736800000|2021-09-27 10:00:00|16.06|14.53|16.46|14.89|16.47|14.9|15.46|13.98|0
1632740400000|2021-09-27 11:00:00|16.47|14.9|16.47|14.9|16.56|14.98|16.38|14.82|0
1632744000000|2021-09-27 12:00:00|16.5|14.93|16.63|15.05|16.87|15.26|16.5|14.93|0
1632747600000|2021-09-27 13:00:00|16.64|15.04|16.35|14.79|16.78|15.19|16.18|14.64|0
1632751200000|2021-09-27 14:00:00|16.38|14.82|16.2|14.66|16.49|14.92|15.58|14.09|0
1632754800000|2021-09-27 15:00:00|16.21|14.67|16.3|14.75|16.44|14.88|15.88|14.37|0
1632758400000|2021-09-27 16:00:00|16.33|14.77|16.43|14.86|16.5|14.93|16.12|14.59|0
1632762000000|2021-09-27 17:00:00|16.44|14.88|16.08|14.55|16.48|14.91|16.07|14.54|0
1632765600000|2021-09-27 18:00:00|16.07|14.54|16.12|14.59|16.14|14.6|15.98|14.45|0
1632769200000|2021-09-27 19:00:00|16.13|14.58|16.26|14.71|16.37|14.81|15.97|14.45|0
1632772800000|2021-09-27 20:00:00|16.27|14.72|16.81|15.21|16.82|15.22|16.13|14.59|0
1632776400000|2021-09-27 21:00:00|16.8|15.2|16.8|15.2|16.83|15.22|16.78|15.18|0
1632780000000|2021-09-27 22:00:00|16.77|15.17|16.91|15.3|16.91|15.3|16.69|15.1|0
1632783600000|2021-09-27 23:00:00|16.9|15.29|16.76|15.16|16.9|15.29|16.66|15.08|0
1632787200000|2021-09-28 00:00:00|16.75|15.17|16.92|15.31|17.03|15.41|16.7|15.11|0
1632790800000|2021-09-28 01:00:00|16.91|15.3|16.71|15.12|17.02|15.4|16.71|15.12|0
1632794400000|2021-09-28 02:00:00|16.7|15.11|16.56|14.99|16.71|15.12|16.53|14.95|0
1632798000000|2021-09-28 03:00:00|16.55|14.97|16.7|15.11|16.71|15.12|16.49|14.92|0
1632801600000|2021-09-28 04:00:00|16.69|15.1|16.55|14.98|16.74|15.14|16.55|14.97|0
1632805200000|2021-09-28 05:00:00|16.54|14.97|16.11|14.57|16.66|15.07|16.1|14.56|0
1632808800000|2021-09-28 06:00:00|16.12|14.58|16.85|15.25|16.88|15.27|16.11|14.58|0
1632812400000|2021-09-28 07:00:00|16.84|15.24|17.8|16.1|17.89|16.18|16.42|14.86|0
1632816000000|2021-09-28 08:00:00|17.81|16.11|18.03|16.31|18.54|16.78|17.55|15.87|0
1632819600000|2021-09-28 09:00:00|18.02|16.3|18.62|16.85|18.69|16.91|17.79|16.1|0
1632823200000|2021-09-28 10:00:00|18.63|16.84|18.98|17.17|19|17.19|18.49|16.73|0
1632826800000|2021-09-28 11:00:00|18.94|17.14|18.45|16.69|19.11|17.29|18.35|16.61|0
1632830400000|2021-09-28 12:00:00|18.44|16.68|18.4|16.65|18.58|16.81|18.23|16.49|0
1632834000000|2021-09-28 13:00:00|18.41|16.66|18.91|17.11|19.14|17.32|17.82|16.13|0
1632837600000|2021-09-28 14:00:00|18.99|17.18|19.83|17.94|21.87|19.79|18.26|16.52|0
1632841200000|2021-09-28 15:00:00|19.74|17.86|21.7|19.63|22.77|20.6|18.81|17.02|0
1632844800000|2021-09-28 16:00:00|21.72|19.65|22.21|20.1|22.3|20.17|20.79|18.81|0
1632848400000|2021-09-28 17:00:00|22.22|20.11|20.96|18.97|22.36|20.23|19.83|17.94|0
1632852000000|2021-09-28 18:00:00|20.95|18.96|20.48|18.53|22.1|20|19.69|17.82|0
1632855600000|2021-09-28 19:00:00|20.51|18.55|21.35|19.31|22.28|20.16|19.7|17.82|0
1632859200000|2021-09-28 20:00:00|21.34|19.3|21.22|19.2|21.38|19.35|21.07|19.06|0
1632862800000|2021-09-28 21:00:00|21.21|19.19|21.19|19.17|21.23|19.21|21.16|19.14|0
1632866400000|2021-09-28 22:00:00|21.11|19.1|21|19|21.18|19.17|20.95|18.95|0
1632870000000|2021-09-28 23:00:00|21.01|19.01|20.82|18.84|21.22|19.2|20.8|18.82|0
1632873600000|2021-09-29 00:00:00|20.84|18.86|20.55|18.59|20.84|18.86|20.4|18.46|0
1632877200000|2021-09-29 01:00:00|20.54|18.58|20.73|18.76|21.12|19.11|20.49|18.54|0
1632880800000|2021-09-29 02:00:00|20.72|18.75|20.23|18.3|20.79|18.81|20.21|18.29|0
1632884400000|2021-09-29 03:00:00|20.22|18.29|20.15|18.23|20.4|18.46|20.08|18.16|0
1632888000000|2021-09-29 04:00:00|20.17|18.24|19.69|17.81|20.25|18.33|19.67|17.8|0
1632891600000|2021-09-29 05:00:00|19.68|17.8|19.81|17.92|20.06|18.15|19.67|17.79|0
1632895200000|2021-09-29 06:00:00|19.78|17.89|19.82|17.93|20.01|18.11|19.63|17.76|0
1632898800000|2021-09-29 07:00:00|19.79|17.91|19.48|17.63|20.94|18.95|19.15|17.33|0
1632902400000|2021-09-29 08:00:00|19.49|17.62|19.66|17.79|19.94|18.04|19.38|17.54|0
1632906000000|2021-09-29 09:00:00|19.67|17.78|19.6|17.73|19.83|17.94|19.54|17.68|0
1632909600000|2021-09-29 10:00:00|19.58|17.72|19.53|17.67|19.62|17.76|19.33|17.49|0
1632913200000|2021-09-29 11:00:00|19.52|17.66|19.87|17.98|19.97|18.07|19.44|17.59|0
1632916800000|2021-09-29 12:00:00|19.9|18.01|20.11|18.2|20.31|18.37|19.78|17.9|0
1632920400000|2021-09-29 13:00:00|20.1|18.19|19.86|17.97|20.68|18.71|19.75|17.87|0
1632924000000|2021-09-29 14:00:00|19.84|17.95|19.88|17.98|20.17|18.25|19.57|17.71|0
1632927600000|2021-09-29 15:00:00|19.86|17.97|20.11|18.19|20.66|18.7|19.7|17.82|0
1632931200000|2021-09-29 16:00:00|20.1|18.18|21.36|19.33|21.61|19.55|20.01|18.11|0
1632934800000|2021-09-29 17:00:00|21.35|19.32|21.81|19.74|22.23|20.12|21.22|19.2|0
1632938400000|2021-09-29 18:00:00|21.83|19.75|20.12|18.21|22.11|20|20|18.1|0
1632942000000|2021-09-29 19:00:00|20.11|18.2|20.91|18.92|21.07|19.06|19.88|17.99|0
1632945600000|2021-09-29 20:00:00|20.89|18.9|20.62|18.66|20.9|18.91|20.56|18.6|0
1632949200000|2021-09-29 21:00:00|20.63|18.67|20.57|18.61|20.65|18.69|20.55|18.6|0
1632952800000|2021-09-29 22:00:00|20.52|18.57|20.54|18.59|20.66|18.7|20.46|18.51|0
1632956400000|2021-09-29 23:00:00|20.53|18.58|20.37|18.43|20.53|18.58|20.23|18.3|0
1632960000000|2021-09-30 00:00:00|20.39|18.45|20.22|18.3|20.42|18.48|20.15|18.23|0
1632963600000|2021-09-30 01:00:00|20.21|18.29|20.07|18.16|20.38|18.44|20.03|18.12|0
1632967200000|2021-09-30 02:00:00|20.06|18.15|19.8|17.91|20.1|18.18|19.7|17.82|0
1632970800000|2021-09-30 03:00:00|19.79|17.92|19.69|17.81|19.82|17.93|19.64|17.77|0
1632974400000|2021-09-30 04:00:00|19.7|17.82|19.6|17.73|19.72|17.84|19.58|17.72|0
1632978000000|2021-09-30 05:00:00|19.61|17.74|19.26|17.42|19.61|17.74|19.08|17.26|0
1632981600000|2021-09-30 06:00:00|19.25|17.41|19|17.19|19.26|17.42|18.86|17.06|0
1632985200000|2021-09-30 07:00:00|18.95|17.14|19.15|17.33|20.06|18.15|18.95|17.14|0
1632988800000|2021-09-30 08:00:00|19.16|17.34|19.21|17.38|19.36|17.52|19.03|17.21|0
1632992400000|2021-09-30 09:00:00|19.2|17.37|19.57|17.7|19.61|17.74|19.16|17.33|0
1632996000000|2021-09-30 10:00:00|19.58|17.71|19.9|18|20.01|18.11|19.26|17.42|0
1632999600000|2021-09-30 11:00:00|19.91|18.01|19.93|18.03|20.07|18.16|19.72|17.85|0
1633003200000|2021-09-30 12:00:00|19.92|18.02|19.42|17.57|19.98|18.07|19.25|17.42|0
1633006800000|2021-09-30 13:00:00|19.39|17.55|19.18|17.35|19.65|17.78|18.86|17.06|0
1633010400000|2021-09-30 14:00:00|19.19|17.36|20.49|18.54|20.78|18.8|19.01|17.2|0
1633014000000|2021-09-30 15:00:00|20.51|18.56|21.33|19.3|21.6|19.54|19.66|17.78|0
1633017600000|2021-09-30 16:00:00|21.35|19.32|21.82|19.75|22.48|20.34|21.25|19.23|0
1633021200000|2021-09-30 17:00:00|21.8|19.73|20.99|18.99|21.93|19.84|20.99|18.99|0
1633024800000|2021-09-30 18:00:00|20.97|18.98|20.74|18.77|21|19|20.18|18.26|0
1633028400000|2021-09-30 19:00:00|20.73|18.76|21.96|19.87|22.02|19.92|20.28|18.35|0
1633032000000|2021-09-30 20:00:00|22.07|19.97|21.15|19.13|22.39|20.25|20.97|18.98|0
1633035600000|2021-09-30 21:00:00|21.14|19.14|21.07|19.06|21.16|19.14|21.05|19.05|0
1633039200000|2021-09-30 22:00:00|21.03|19.03|20.93|18.94|21.15|19.13|20.86|18.87|0
1633042800000|2021-09-30 23:00:00|20.92|18.93|20.82|18.83|20.97|18.97|20.71|18.74|0
1633046400000|2021-10-01 00:00:00|20.84|18.85|21.11|19.1|21.11|19.1|20.61|18.65|0
1633050000000|2021-10-01 01:00:00|21.1|19.09|22.95|20.77|23.39|21.16|21.05|19.04|0
1633053600000|2021-10-01 02:00:00|22.93|20.75|22.95|20.76|23.06|20.86|22.77|20.6|0
1633057200000|2021-10-01 03:00:00|22.91|20.72|22.67|20.51|22.91|20.72|22.4|20.26|0
1633060800000|2021-10-01 04:00:00|22.66|20.5|22.56|20.41|22.77|20.6|22.53|20.38|0
1633064400000|2021-10-01 05:00:00|22.54|20.39|22.08|19.97|22.74|20.57|22.08|19.97|0
1633068000000|2021-10-01 06:00:00|22.06|19.96|22.84|20.67|23.16|20.96|21.86|19.78|0
1633071600000|2021-10-01 07:00:00|22.85|20.68|22.34|20.21|23.05|20.86|21.46|19.42|0
1633075200000|2021-10-01 08:00:00|22.32|20.19|22.61|20.46|22.84|20.67|22.19|20.08|0
1633078800000|2021-10-01 09:00:00|22.62|20.47|22.45|20.31|22.62|20.47|22.32|20.2|0
1633082400000|2021-10-01 10:00:00|22.47|20.33|22.11|20.01|22.5|20.36|22.09|19.99|0
1633086000000|2021-10-01 11:00:00|22.12|19.99|20.1|18.19|22.25|20.13|19.88|17.99|0
1633089600000|2021-10-01 12:00:00|20.09|18.18|20.39|18.45|20.55|18.59|19.96|18.06|0
1633093200000|2021-10-01 13:00:00|20.37|18.43|20.98|18.98|21.2|19.18|19.79|17.91|0
1633096800000|2021-10-01 14:00:00|20.97|18.97|21.12|19.11|21.87|19.79|20.47|18.52|0
1633100400000|2021-10-01 15:00:00|21.13|19.12|20.07|18.16|21.88|19.8|19.83|17.94|0
1633104000000|2021-10-01 16:00:00|20.04|18.13|19.98|18.07|20.52|18.57|19.8|17.91|0
1633107600000|2021-10-01 17:00:00|19.97|18.06|19.35|17.51|20.15|18.23|19.14|17.31|0
1633111200000|2021-10-01 18:00:00|19.3|17.46|18.8|17.01|19.34|17.5|18.73|16.95|0
1633114800000|2021-10-01 19:00:00|18.78|17|19.19|17.36|19.46|17.61|18.34|16.59|0
1633118400000|2021-10-01 20:00:00|19.11|17.29|18.99|17.18|19.11|17.29|18.88|17.08|0
1633330800000|2021-10-04 07:00:00|19.78|17.9|20.07|18.16|20.49|18.54|19.39|17.54|0
1633334400000|2021-10-04 08:00:00|20.08|18.17|19.87|17.98|20.32|18.38|19.76|17.87|0
1633338000000|2021-10-04 09:00:00|19.88|17.99|19.63|17.76|19.95|18.05|19.44|17.59|0
1633341600000|2021-10-04 10:00:00|19.62|17.77|19.55|17.68|19.83|17.95|19.43|17.58|0
1633345200000|2021-10-04 11:00:00|19.53|17.67|19.72|17.84|19.9|18.01|19.51|17.65|0
1633348800000|2021-10-04 12:00:00|19.71|17.85|19.3|17.46|19.74|17.86|19.19|17.36|0
1633352400000|2021-10-04 13:00:00|19.29|17.45|19.02|17.2|19.53|17.67|18.72|16.94|0
1633356000000|2021-10-04 14:00:00|19.12|17.3|21.31|19.28|21.7|19.63|18.84|17.05|0
1633359600000|2021-10-04 15:00:00|21.33|19.3|20.53|18.58|21.74|19.67|20.44|18.5|0
1633363200000|2021-10-04 16:00:00|20.55|18.59|20.99|19|21.24|19.22|20.48|18.53|0
1633366800000|2021-10-04 17:00:00|21|19.02|20.95|18.96|21.31|19.28|20.6|18.64|0
1633370400000|2021-10-04 18:00:00|20.97|18.97|20.56|18.61|21|19|20.45|18.5|0
1633374000000|2021-10-04 19:00:00|20.55|18.6|20.7|18.73|21.36|19.33|20.25|18.33|0
1633377600000|2021-10-04 20:00:00|20.68|18.71|20.37|18.43|20.87|18.88|20.29|18.36|0
1633381200000|2021-10-04 21:00:00|20.39|18.45|20.37|18.43|20.4|18.46|20.36|18.42|0
1633384800000|2021-10-04 22:00:00|20.28|18.34|20.15|18.23|20.37|18.43|20.11|18.2|0
1633388400000|2021-10-04 23:00:00|20.14|18.22|20.35|18.41|20.48|18.53|20.11|18.19|0
1633392000000|2021-10-05 00:00:00|20.34|18.4|21|19|21.06|19.05|20.26|18.33|0
1633395600000|2021-10-05 01:00:00|21.01|19.01|21.25|19.22|21.81|19.74|20.86|18.88|0
1633399200000|2021-10-05 02:00:00|21.26|19.23|20.8|18.81|21.36|19.32|20.73|18.75|0
1633402800000|2021-10-05 03:00:00|20.78|18.8|20.14|18.22|20.83|18.85|20.12|18.2|0
1633406400000|2021-10-05 04:00:00|20.15|18.23|20.22|18.3|20.39|18.45|20.14|18.22|0
1633410000000|2021-10-05 05:00:00|20.25|18.32|20.29|18.36|20.37|18.43|20.13|18.21|0
1633413600000|2021-10-05 06:00:00|20.3|18.35|20.28|18.34|20.66|18.69|20.22|18.29|0
1633417200000|2021-10-05 07:00:00|20.32|18.39|20.48|18.53|20.49|18.54|19.94|18.04|0
1633420800000|2021-10-05 08:00:00|20.47|18.52|19.32|17.48|20.49|18.54|19.32|17.48|0
1633424400000|2021-10-05 09:00:00|19.33|17.49|18.82|17.02|19.67|17.8|18.81|17.02|0
1633428000000|2021-10-05 10:00:00|18.81|17.04|18.94|17.13|19.06|17.24|18.81|17.04|0
1633431600000|2021-10-05 11:00:00|18.95|17.14|18.75|16.97|18.97|17.17|18.61|16.84|0
1633435200000|2021-10-05 12:00:00|18.77|16.99|18.7|16.92|18.84|17.05|18.69|16.91|0
1633438800000|2021-10-05 13:00:00|18.71|16.91|18.52|16.76|19.17|17.34|18.32|16.57|0
1633442400000|2021-10-05 14:00:00|18.51|16.75|17.54|15.87|18.8|17.01|17.34|15.69|0
1633446000000|2021-10-05 15:00:00|17.51|15.85|17.51|15.84|17.78|16.08|17.3|15.66|0
1633449600000|2021-10-05 16:00:00|17.5|15.86|17.51|15.84|17.74|16.05|17.29|15.65|0
1633453200000|2021-10-05 17:00:00|17.52|15.85|17.33|15.68|17.65|15.97|17.25|15.61|0
1633456800000|2021-10-05 18:00:00|17.34|15.69|17|15.38|17.45|15.79|16.88|15.27|0
1633460400000|2021-10-05 19:00:00|17.01|15.39|17.93|16.22|18.3|16.56|16.88|15.27|0
1633464000000|2021-10-05 20:00:00|17.91|16.21|17.83|16.14|18|16.29|17.79|16.09|0
1633467600000|2021-10-05 21:00:00|17.84|16.13|17.85|16.15|17.86|16.16|17.83|16.13|0
1633471200000|2021-10-05 22:00:00|17.87|16.16|17.74|16.05|17.88|16.17|17.7|16.01|0
1633474800000|2021-10-05 23:00:00|17.73|16.04|18.07|16.35|18.12|16.39|17.73|16.04|0
1633478400000|2021-10-06 00:00:00|18.08|16.36|17.84|16.14|18.11|16.39|17.73|16.04|0
1633482000000|2021-10-06 01:00:00|17.83|16.13|18.54|16.77|18.77|16.98|17.8|16.11|0
1633485600000|2021-10-06 02:00:00|18.55|16.78|18.65|16.87|18.8|17.01|18.43|16.67|0
1633489200000|2021-10-06 03:00:00|18.66|16.88|18.9|17.1|19.22|17.39|18.64|16.86|0
1633492800000|2021-10-06 04:00:00|18.89|17.09|19.37|17.53|19.71|17.83|18.85|17.06|0
1633496400000|2021-10-06 05:00:00|19.38|17.54|19.37|17.52|19.5|17.64|19.14|17.32|0
1633500000000|2021-10-06 06:00:00|19.35|17.51|19.27|17.43|19.6|17.73|19.18|17.35|0
1633503600000|2021-10-06 07:00:00|19.28|17.45|20.41|18.47|20.57|18.61|18.28|16.54|0
1633507200000|2021-10-06 08:00:00|20.42|18.48|20.25|18.32|20.68|18.71|19.77|17.88|0
1633510800000|2021-10-06 09:00:00|20.28|18.35|20.63|18.66|20.91|18.92|19.99|18.08|0
1633514400000|2021-10-06 10:00:00|20.62|18.65|20.57|18.61|20.77|18.79|20.44|18.5|0
1633518000000|2021-10-06 11:00:00|20.56|18.6|19.87|17.97|20.61|18.64|19.83|17.94|0
1633521600000|2021-10-06 12:00:00|19.89|17.99|19.31|17.47|20.08|18.17|19.25|17.42|0
1633525200000|2021-10-06 13:00:00|19.32|17.48|19.55|17.69|20.08|18.17|18.03|16.31|0
1633528800000|2021-10-06 14:00:00|19.54|17.68|18.83|17.04|20.61|18.65|18.43|16.68|0
1633532400000|2021-10-06 15:00:00|18.81|17.01|18.76|16.97|19.51|17.65|18.65|16.87|0
1633536000000|2021-10-06 16:00:00|18.72|16.94|19.16|17.33|19.48|17.62|18.72|16.94|0
1633539600000|2021-10-06 17:00:00|19.14|17.31|18.33|16.58|19.44|17.59|18.22|16.49|0
1633543200000|2021-10-06 18:00:00|18.3|16.56|17.93|16.22|18.47|16.71|17.31|15.66|0
1633546800000|2021-10-06 19:00:00|17.92|16.21|17.37|15.72|17.99|16.28|17.28|15.63|0
1633550400000|2021-10-06 20:00:00|17.38|15.71|17.36|15.71|17.76|16.07|17.29|15.64|0
1633554000000|2021-10-06 21:00:00|17.4|15.7|17.33|15.68|17.4|15.74|17.33|15.68|0
1633557600000|2021-10-06 22:00:00|17.35|15.69|16.98|15.37|17.35|15.69|16.97|15.36|0
1633561200000|2021-10-06 23:00:00|16.94|15.33|16.97|15.36|17.09|15.47|16.79|15.19|0
1633564800000|2021-10-07 00:00:00|16.98|15.37|16.86|15.25|17.06|15.44|16.72|15.13|0
1633568400000|2021-10-07 01:00:00|16.87|15.26|16.62|15.04|16.94|15.33|16.52|14.94|0
1633572000000|2021-10-07 02:00:00|16.61|15.03|16.52|14.95|17.47|15.8|16.38|14.82|0
1633575600000|2021-10-07 03:00:00|16.53|14.94|16.59|15.01|16.67|15.08|16.51|14.94|0
1633579200000|2021-10-07 04:00:00|16.6|15.02|16.7|15.11|16.76|15.16|16.55|14.97|0
1633582800000|2021-10-07 05:00:00|16.77|15.17|16.88|15.27|16.99|15.37|16.58|15|0
1633586400000|2021-10-07 06:00:00|16.9|15.29|16.65|15.07|16.9|15.29|16.48|14.91|0
1633590000000|2021-10-07 07:00:00|16.66|15.1|16.62|15.04|17.56|15.89|16.6|15.02|0
1633593600000|2021-10-07 08:00:00|16.65|15.07|16.6|15.02|16.84|15.24|16.49|14.92|0
1633597200000|2021-10-07 09:00:00|16.61|15.03|16.55|14.97|16.7|15.11|16.55|14.97|0
1633600800000|2021-10-07 10:00:00|16.54|14.96|16.28|14.73|16.58|15|16.27|14.72|0
1633604400000|2021-10-07 11:00:00|16.29|14.74|16.12|14.59|16.73|15.13|16.03|14.5|0
1633608000000|2021-10-07 12:00:00|16.11|14.58|16.11|14.58|16.2|14.66|15.98|14.46|0
1633611600000|2021-10-07 13:00:00|16.1|14.57|15.32|13.86|16.39|14.83|15.31|13.85|0
1633615200000|2021-10-07 14:00:00|15.29|13.84|15.5|14.02|15.7|14.2|15.09|13.65|0
1633618800000|2021-10-07 15:00:00|15.49|14.01|15.47|14|15.65|14.16|15.06|13.63|0
1633622400000|2021-10-07 16:00:00|15.48|14.01|15.53|14.05|15.67|14.18|15.43|13.96|0
1633626000000|2021-10-07 17:00:00|15.56|14.07|15.34|13.88|15.66|14.16|15.21|13.76|0
1633629600000|2021-10-07 18:00:00|15.35|13.86|16.05|14.52|16.09|14.56|15.32|13.86|0
1633633200000|2021-10-07 19:00:00|16.06|14.53|15.8|14.3|16.22|14.67|15.63|14.14|0
1633636800000|2021-10-07 20:00:00|15.79|14.29|15.79|14.29|15.84|14.33|15.65|14.16|0
1633640400000|2021-10-07 21:00:00|15.77|14.27|15.76|14.26|15.78|14.28|15.75|14.25|0
1633644000000|2021-10-07 22:00:00|15.78|14.28|15.6|14.11|15.79|14.29|15.59|14.11|0
1633647600000|2021-10-07 23:00:00|15.59|14.09|15.45|13.98|15.64|14.15|15.43|13.96|0
1633651200000|2021-10-08 00:00:00|15.46|14|15.5|14.02|15.85|14.34|15.46|13.99|0
1633654800000|2021-10-08 01:00:00|15.51|14.03|15.48|14.01|15.55|14.07|15.35|13.89|0
1633658400000|2021-10-08 02:00:00|15.47|14|15.45|13.98|15.53|14.05|15.4|13.93|0
1633662000000|2021-10-08 03:00:00|15.44|13.97|15.65|14.16|15.69|14.2|15.44|13.97|0
1633665600000|2021-10-08 04:00:00|15.66|14.17|15.68|14.19|15.7|14.21|15.59|14.1|0
1633669200000|2021-10-08 05:00:00|15.69|14.2|15.77|14.27|15.8|14.29|15.61|14.12|0
1633672800000|2021-10-08 06:00:00|15.76|14.26|15.6|14.11|15.79|14.28|15.57|14.09|0
1633676400000|2021-10-08 07:00:00|15.58|14.1|15.64|14.15|15.77|14.27|15.35|13.89|0
1633680000000|2021-10-08 08:00:00|15.65|14.16|15.88|14.36|15.92|14.4|15.58|14.1|0
1633683600000|2021-10-08 09:00:00|15.87|14.37|15.24|13.79|15.92|14.4|15.23|13.78|0
1633687200000|2021-10-08 10:00:00|15.25|13.8|15.22|13.77|15.27|13.81|15.09|13.66|0
1633690800000|2021-10-08 11:00:00|15.21|13.76|15.1|13.67|15.21|13.76|15.04|13.61|0
1633694400000|2021-10-08 12:00:00|15.11|13.68|14.92|13.5|15.45|13.98|14.7|13.3|0
1633698000000|2021-10-08 13:00:00|14.9|13.48|15.32|13.86|15.45|13.98|14.85|13.44|0
1633701600000|2021-10-08 14:00:00|15.35|13.89|14.77|13.36|15.35|13.89|14.63|13.23|0
1633705200000|2021-10-08 15:00:00|14.76|13.32|14.88|13.46|14.92|13.5|14.58|13.18|0
1633708800000|2021-10-08 16:00:00|14.89|13.47|14.91|13.49|15.04|13.61|14.77|13.37|0
1633712400000|2021-10-08 17:00:00|14.9|13.48|14.95|13.53|15.22|13.77|14.85|13.43|0
1633716000000|2021-10-08 18:00:00|14.96|13.52|14.93|13.51|14.97|13.55|14.54|13.14|0
1633719600000|2021-10-08 19:00:00|14.94|13.5|15.17|13.73|15.45|13.98|14.81|13.4|0
1633723200000|2021-10-08 20:00:00|15.14|13.7|15.26|13.81|15.32|13.86|15.14|13.7|0
1633935600000|2021-10-11 07:00:00|15.45|13.97|15.44|13.97|15.6|14.11|15.15|13.71|0
1633939200000|2021-10-11 08:00:00|15.43|13.96|15.35|13.88|15.58|14.1|15.28|13.82|0
1633942800000|2021-10-11 09:00:00|15.36|13.89|15.31|13.85|15.42|13.95|15.24|13.79|0
1633946400000|2021-10-11 10:00:00|15.3|13.84|15.61|14.13|15.71|14.21|15.28|13.82|0
1633950000000|2021-10-11 11:00:00|15.63|14.12|15.53|14.06|15.66|14.17|15.36|13.9|0
1633953600000|2021-10-11 12:00:00|15.54|14.07|15.02|13.59|15.61|14.13|14.95|13.53|0
1633957200000|2021-10-11 13:00:00|15.01|13.58|14.23|12.83|15.15|13.71|14.21|12.81|0
1633960800000|2021-10-11 14:00:00|14.17|12.77|13.99|12.59|14.45|13.05|13.78|12.38|0
1633964400000|2021-10-11 15:00:00|13.98|12.58|13.9|12.5|14.13|12.73|13.76|12.36|0
1633968000000|2021-10-11 16:00:00|13.89|12.49|14.29|12.89|14.72|13.32|13.88|12.48|0
1633971600000|2021-10-11 17:00:00|14.27|12.87|14.68|13.28|15.31|13.85|14.27|12.87|0
1633975200000|2021-10-11 18:00:00|14.67|13.27|14.57|13.17|14.74|13.33|14.44|13.04|0
1633978800000|2021-10-11 19:00:00|14.58|13.18|15.8|14.3|15.8|14.3|14.51|13.11|0
1633982400000|2021-10-11 20:00:00|15.79|14.28|15.89|14.37|15.99|14.47|15.78|14.28|0
1633986000000|2021-10-11 21:00:00|15.88|14.38|15.84|14.33|15.89|14.38|15.83|14.32|0
1633989600000|2021-10-11 22:00:00|15.83|14.32|16|14.48|16.04|14.51|15.79|14.29|0
1633993200000|2021-10-11 23:00:00|16.01|14.49|15.82|14.32|16.04|14.51|15.81|14.3|0
1633996800000|2021-10-12 00:00:00|15.83|14.31|16.35|14.79|16.47|14.9|15.79|14.29|0
1634000400000|2021-10-12 01:00:00|16.36|14.8|16.33|14.77|16.69|15.1|16.3|14.74|0
1634004000000|2021-10-12 02:00:00|16.32|14.8|16.24|14.69|16.38|14.82|16.16|14.62|0
1634007600000|2021-10-12 03:00:00|16.23|14.7|16.44|14.87|16.45|14.89|16.18|14.64|0
1634011200000|2021-10-12 04:00:00|16.45|14.88|16.27|14.72|16.45|14.88|16.23|14.68|0
1634014800000|2021-10-12 05:00:00|16.28|14.73|15.95|14.43|16.31|14.76|15.89|14.38|0
1634018400000|2021-10-12 06:00:00|15.97|14.45|16.42|14.86|16.56|14.98|15.97|14.45|0
1634022000000|2021-10-12 07:00:00|16.39|14.83|15.92|14.41|17.05|15.42|15.5|14.02|0
1634025600000|2021-10-12 08:00:00|15.9|14.4|15.51|14.03|16.04|14.52|15.46|13.99|0
1634029200000|2021-10-12 09:00:00|15.47|14|15.33|13.87|15.5|14.02|15.22|13.77|0
1634032800000|2021-10-12 10:00:00|15.34|13.88|15.19|13.74|15.51|14.03|15.16|13.72|0
1634036400000|2021-10-12 11:00:00|15.18|13.73|15.1|13.66|15.28|13.82|14.89|13.47|0
1634040000000|2021-10-12 12:00:00|15.09|13.67|14.95|13.52|15.11|13.67|14.7|13.3|0
1634043600000|2021-10-12 13:00:00|14.94|13.54|15.13|13.69|15.45|13.98|14.66|13.26|0
1634047200000|2021-10-12 14:00:00|15.17|13.73|15.45|13.98|15.6|14.12|14.84|13.43|0
1634050800000|2021-10-12 15:00:00|15.43|13.96|15.02|13.59|15.43|13.96|15|13.57|0
1634054400000|2021-10-12 16:00:00|15|13.57|15.37|13.9|15.42|13.96|14.78|13.38|0
1634058000000|2021-10-12 17:00:00|15.36|13.91|15.35|13.89|15.5|14.02|15.14|13.7|0
1634061600000|2021-10-12 18:00:00|15.37|13.91|14.9|13.49|15.39|13.92|14.52|13.12|0
1634065200000|2021-10-12 19:00:00|14.89|13.48|15.1|13.66|15.37|13.9|14.88|13.46|0
1634068800000|2021-10-12 20:00:00|15.14|13.7|15.45|13.98|15.54|14.06|15.14|13.7|0
1634072400000|2021-10-12 21:00:00|15.44|13.97|15.5|14.02|15.54|14.06|15.44|13.97|0
1634076000000|2021-10-12 22:00:00|15.46|13.99|15.39|13.92|15.48|14|15.35|13.89|0
1634079600000|2021-10-12 23:00:00|15.4|13.93|15.45|13.98|15.48|14.01|15.33|13.87|0
1634083200000|2021-10-13 00:00:00|15.43|13.96|15.13|13.69|15.46|13.98|15.11|13.67|0
1634086800000|2021-10-13 01:00:00|15.14|13.7|15.31|13.85|15.39|13.93|15.12|13.68|0
1634090400000|2021-10-13 02:00:00|15.3|13.84|15.31|13.85|15.38|13.92|15.26|13.81|0
1634094000000|2021-10-13 03:00:00|15.29|13.83|15.19|13.74|15.29|13.83|15.15|13.71|0
1634097600000|2021-10-13 04:00:00|15.18|13.73|15.05|13.62|15.19|13.74|15.05|13.62|0
1634101200000|2021-10-13 05:00:00|15.04|13.61|15.18|13.74|15.24|13.79|15.03|13.6|0
1634104800000|2021-10-13 06:00:00|15.2|13.75|15.14|13.7|15.29|13.84|15.07|13.64|0
1634108400000|2021-10-13 07:00:00|15.16|13.71|14.88|13.46|15.51|14.03|14.55|13.15|0
1634112000000|2021-10-13 08:00:00|14.87|13.45|14.59|13.19|14.97|13.54|14.48|13.08|0
1634115600000|2021-10-13 09:00:00|14.57|13.17|14.61|13.21|14.67|13.27|14.52|13.12|0
1634119200000|2021-10-13 10:00:00|14.6|13.2|14.67|13.27|14.71|13.31|14.46|13.06|0
1634122800000|2021-10-13 11:00:00|14.68|13.28|14.59|13.19|14.78|13.37|14.52|13.12|0
1634126400000|2021-10-13 12:00:00|14.58|13.18|14.88|13.46|15.04|13.61|14.44|13.04|0
1634130000000|2021-10-13 13:00:00|14.89|13.47|14.66|13.26|14.92|13.5|14.08|12.68|0
1634133600000|2021-10-13 14:00:00|14.69|13.29|14.77|13.36|15.19|13.74|14.34|12.94|0
1634137200000|2021-10-13 15:00:00|14.73|13.33|14.3|12.9|14.88|13.47|13.84|12.44|0
1634140800000|2021-10-13 16:00:00|14.28|12.88|14.27|12.87|14.37|12.97|14.15|12.75|0
1634144400000|2021-10-13 17:00:00|14.28|12.88|13.95|12.55|14.31|12.91|13.82|12.42|0
1634148000000|2021-10-13 18:00:00|13.97|12.57|14.01|12.61|14.17|12.77|13.61|12.21|0
1634151600000|2021-10-13 19:00:00|14.02|12.62|13.75|12.35|14.24|12.84|13.71|12.31|0
1634155200000|2021-10-13 20:00:00|13.76|12.36|13.76|12.36|13.83|12.43|13.72|12.32|0
1634158800000|2021-10-13 21:00:00|13.77|12.37|13.74|12.34|13.77|12.37|13.74|12.34|0
1634162400000|2021-10-13 22:00:00|13.76|12.36|13.58|12.18|13.76|12.36|13.53|12.13|0
1634166000000|2021-10-13 23:00:00|13.57|12.17|13.53|12.13|13.62|12.22|13.48|12.08|0
1634169600000|2021-10-14 00:00:00|13.54|12.14|13.34|11.94|13.54|12.14|13.27|11.87|0
1634173200000|2021-10-14 01:00:00|13.35|11.95|13.42|12.02|13.43|12.03|13.32|11.92|0
1634176800000|2021-10-14 02:00:00|13.43|12.03|13.35|11.95|13.43|12.03|13.33|11.93|0
1634180400000|2021-10-14 03:00:00|13.36|11.96|13.3|11.9|13.38|11.98|13.23|11.83|0
1634184000000|2021-10-14 04:00:00|13.29|11.89|13.29|11.89|13.33|11.93|13.28|11.88|0
1634187600000|2021-10-14 05:00:00|13.3|11.9|13.15|11.75|13.34|11.94|13.15|11.75|0
1634191200000|2021-10-14 06:00:00|13.16|11.76|12.96|11.56|13.26|11.86|12.94|11.54|0
1634194800000|2021-10-14 07:00:00|12.95|11.55|12.76|11.36|13.74|12.34|12.64|11.24|0
1634198400000|2021-10-14 08:00:00|12.75|11.35|13.03|11.63|13.03|11.63|12.61|11.21|0
1634202000000|2021-10-14 09:00:00|13.02|11.62|12.97|11.57|13.03|11.63|12.93|11.53|0
1634205600000|2021-10-14 10:00:00|12.98|11.58|12.83|11.43|13.02|11.62|12.8|11.4|0
1634209200000|2021-10-14 11:00:00|12.84|11.44|12.58|11.18|12.86|11.46|12.56|11.16|0
1634212800000|2021-10-14 12:00:00|12.57|11.17|12.67|11.27|12.81|11.41|12.46|11.06|0
1634216400000|2021-10-14 13:00:00|12.65|11.25|12.52|11.12|12.78|11.38|12.46|11.06|0
1634220000000|2021-10-14 14:00:00|12.51|11.11|12.15|10.75|12.6|11.2|12.14|10.74|0
1634223600000|2021-10-14 15:00:00|12.16|10.76|12|10.6|12.24|10.84|12|10.6|0
1634227200000|2021-10-14 16:00:00|12.01|10.61|12.26|10.86|12.3|10.9|11.92|10.52|0
1634230800000|2021-10-14 17:00:00|12.24|10.84|12.19|10.79|12.37|10.97|12.15|10.75|0
1634234400000|2021-10-14 18:00:00|12.18|10.78|12.13|10.73|12.25|10.85|12.11|10.71|0
1634238000000|2021-10-14 19:00:00|12.12|10.72|12.13|10.73|12.33|10.93|12.08|10.68|0
1634241600000|2021-10-14 20:00:00|12.14|10.74|11.96|10.56|12.15|10.75|11.92|10.52|0
1634245200000|2021-10-14 21:00:00|11.97|10.57|11.97|10.57|11.98|10.58|11.95|10.55|0
1634248800000|2021-10-14 22:00:00|11.99|10.59|11.92|10.52|12.02|10.62|11.9|10.5|0
1634252400000|2021-10-14 23:00:00|11.91|10.51|11.91|10.51|11.93|10.53|11.87|10.47|0
1634256000000|2021-10-15 00:00:00|11.92|10.52|11.99|10.59|12.1|10.7|11.91|10.51|0
1634259600000|2021-10-15 01:00:00|11.98|10.58|11.93|10.53|12.14|10.74|11.91|10.51|0
1634263200000|2021-10-15 02:00:00|11.92|10.52|11.71|10.31|11.94|10.54|11.68|10.28|0
1634266800000|2021-10-15 03:00:00|11.7|10.3|11.72|10.32|11.77|10.37|11.7|10.3|0
1634270400000|2021-10-15 04:00:00|11.68|10.28|11.64|10.24|11.75|10.35|11.6|10.2|0
1634274000000|2021-10-15 05:00:00|11.63|10.23|11.61|10.21|11.68|10.28|11.6|10.2|0
1634277600000|2021-10-15 06:00:00|11.6|10.2|11.66|10.26|11.75|10.35|11.57|10.17|0
1634281200000|2021-10-15 07:00:00|11.7|10.3|11.68|10.28|12.14|10.74|11.29|9.89|0
1634284800000|2021-10-15 08:00:00|11.69|10.29|11.66|10.26|11.69|10.29|11.57|10.17|0
1634288400000|2021-10-15 09:00:00|11.67|10.27|11.62|10.22|11.73|10.33|11.6|10.2|0
1634292000000|2021-10-15 10:00:00|11.61|10.21|11.63|10.23|11.63|10.23|11.53|10.13|0
1634295600000|2021-10-15 11:00:00|11.62|10.22|11.54|10.14|11.63|10.23|11.49|10.09|0
1634299200000|2021-10-15 12:00:00|11.53|10.13|11.45|10.05|11.63|10.23|11.35|9.95|0
1634302800000|2021-10-15 13:00:00|11.46|10.06|11.21|9.81|11.54|10.14|11.18|9.78|0
1634306400000|2021-10-15 14:00:00|11.22|9.82|11.12|9.72|11.31|9.91|10.99|9.59|0
1634310000000|2021-10-15 15:00:00|11.11|9.71|11.41|10.01|11.46|10.06|11.1|9.7|0
1634313600000|2021-10-15 16:00:00|11.42|10.02|11.29|9.89|11.42|10.02|11.27|9.87|0
1634317200000|2021-10-15 17:00:00|11.28|9.88|11.22|9.82|11.35|9.95|11.19|9.79|0
1634320800000|2021-10-15 18:00:00|11.21|9.81|11.24|9.84|11.33|9.93|11.11|9.71|0
1634324400000|2021-10-15 19:00:00|11.25|9.85|11.66|10.26|11.73|10.33|11.23|9.83|0
1634328000000|2021-10-15 20:00:00|11.64|10.24|11.77|10.37|11.79|10.39|11.58|10.18|0
1634540400000|2021-10-18 07:00:00|11.86|10.46|11.88|10.48|12.04|10.64|11.81|10.41|0
1634544000000|2021-10-18 08:00:00|11.87|10.47|11.87|10.47|11.9|10.5|11.72|10.32|0
1634547600000|2021-10-18 09:00:00|11.86|10.46|11.91|10.51|11.95|10.55|11.81|10.41|0
1634551200000|2021-10-18 10:00:00|11.93|10.53|12.1|10.7|12.24|10.84|11.84|10.44|0
1634554800000|2021-10-18 11:00:00|12.09|10.69|12.01|10.61|12.09|10.69|11.88|10.48|0
1634558400000|2021-10-18 12:00:00|12.02|10.62|12.22|10.82|12.31|10.91|12.01|10.61|0
1634562000000|2021-10-18 13:00:00|12.23|10.83|11.86|10.46|12.28|10.88|11.77|10.37|0
1634565600000|2021-10-18 14:00:00|11.84|10.44|11.56|10.16|11.89|10.49|11.55|10.15|0
1634569200000|2021-10-18 15:00:00|11.55|10.15|11.43|10.03|11.68|10.28|11.18|9.78|0
1634572800000|2021-10-18 16:00:00|11.44|10.04|11.47|10.07|11.5|10.1|11.38|9.98|0
1634576400000|2021-10-18 17:00:00|11.46|10.06|11.43|10.03|11.48|10.08|11.38|9.98|0
1634580000000|2021-10-18 18:00:00|11.44|10.04|11.37|9.97|11.48|10.08|11.34|9.94|0
1634583600000|2021-10-18 19:00:00|11.38|9.98|11.28|9.88|11.4|10|11.23|9.83|0
1634587200000|2021-10-18 20:00:00|11.3|9.9|11.32|9.92|11.33|9.93|11.29|9.89|0
1634590800000|2021-10-18 21:00:00|11.31|9.91|11.28|9.88|11.32|9.92|11.28|9.88|0
1634594400000|2021-10-18 22:00:00|11.29|9.89|11.37|9.97|11.38|9.98|11.28|9.88|0
1634598000000|2021-10-18 23:00:00|11.36|9.96|11.25|9.85|11.37|9.97|11.23|9.83|0
1634601600000|2021-10-19 00:00:00|11.24|9.84|11.25|9.85|11.31|9.91|11.1|9.7|0
1634605200000|2021-10-19 01:00:00|11.24|9.84|11.17|9.77|11.35|9.95|11.15|9.75|0
1634608800000|2021-10-19 02:00:00|11.16|9.76|11.24|9.84|11.28|9.88|11.16|9.76|0
1634612400000|2021-10-19 03:00:00|11.23|9.83|11.2|9.8|11.26|9.86|11.19|9.79|0
1634616000000|2021-10-19 04:00:00|11.21|9.81|11.2|9.8|11.24|9.84|11.19|9.79|0
1634619600000|2021-10-19 05:00:00|11.19|9.79|11.09|9.69|11.22|9.82|11.09|9.69|0
1634623200000|2021-10-19 06:00:00|11.1|9.7|10.94|9.54|11.12|9.72|10.93|9.53|0
1634626800000|2021-10-19 07:00:00|10.95|9.55|11.13|9.73|11.44|10.04|10.95|9.55|0
1634630400000|2021-10-19 08:00:00|11.14|9.74|11.02|9.62|11.15|9.75|10.98|9.58|0
1634634000000|2021-10-19 09:00:00|11.03|9.63|10.96|9.56|11.06|9.66|10.92|9.52|0
1634637600000|2021-10-19 10:00:00|10.95|9.55|11.17|9.77|11.35|9.95|10.93|9.53|0
1634641200000|2021-10-19 11:00:00|11.18|9.78|11.21|9.81|11.46|10.06|11.08|9.68|0
1634644800000|2021-10-19 12:00:00|11.22|9.82|11.35|9.95|11.35|9.95|11.2|9.8|0
1634648400000|2021-10-19 13:00:00|11.36|9.96|11.39|9.99|11.47|10.07|11.26|9.86|0
1634652000000|2021-10-19 14:00:00|11.4|10|11.11|9.71|11.4|10|11.1|9.7|0
1634655600000|2021-10-19 15:00:00|11.1|9.7|11.18|9.78|11.26|9.86|11.07|9.67|0
1634659200000|2021-10-19 16:00:00|11.19|9.79|11.1|9.7|11.22|9.82|11.09|9.69|0
1634662800000|2021-10-19 17:00:00|11.11|9.71|11.12|9.72|11.17|9.77|11.09|9.69|0
1634666400000|2021-10-19 18:00:00|11.11|9.71|11.04|9.64|11.26|9.86|10.94|9.54|0
1634670000000|2021-10-19 19:00:00|11.05|9.65|10.88|9.48|11.05|9.65|10.88|9.48|0
1634673600000|2021-10-19 20:00:00|10.87|9.47|10.64|9.24|10.88|9.48|10.62|9.22|0
1634677200000|2021-10-19 21:00:00|10.65|9.25|10.64|9.24|10.66|9.26|10.64|9.24|0
1634680800000|2021-10-19 22:00:00|10.63|9.23|10.69|9.29|10.72|9.32|10.63|9.23|0
1634684400000|2021-10-19 23:00:00|10.68|9.28|10.61|9.21|10.7|9.3|10.58|9.18|0
1634688000000|2021-10-20 00:00:00|10.6|9.2|10.68|9.28|10.72|9.32|10.59|9.19|0
1634691600000|2021-10-20 01:00:00|10.7|9.3|10.7|9.3|10.75|9.35|10.66|9.26|0
1634695200000|2021-10-20 02:00:00|10.71|9.31|10.73|9.33|10.77|9.37|10.69|9.29|0
1634698800000|2021-10-20 03:00:00|10.72|9.32|10.67|9.27|10.75|9.35|10.65|9.25|0
1634702400000|2021-10-20 04:00:00|10.66|9.26|10.7|9.3|10.71|9.31|10.66|9.26|0
1634706000000|2021-10-20 05:00:00|10.69|9.29|10.87|9.47|10.91|9.51|10.68|9.28|0
1634709600000|2021-10-20 06:00:00|10.86|9.46|10.92|9.52|10.95|9.55|10.86|9.46|0
1634713200000|2021-10-20 07:00:00|10.91|9.51|10.93|9.53|11.02|9.62|10.71|9.31|0
1634716800000|2021-10-20 08:00:00|10.92|9.52|10.86|9.46|10.94|9.54|10.84|9.44|0
1634720400000|2021-10-20 09:00:00|10.87|9.47|10.84|9.44|10.9|9.5|10.8|9.4|0
1634724000000|2021-10-20 10:00:00|10.83|9.43|10.84|9.44|10.87|9.47|10.81|9.41|0
1634727600000|2021-10-20 11:00:00|10.83|9.43|10.91|9.51|10.92|9.52|10.8|9.4|0
1634731200000|2021-10-20 12:00:00|10.9|9.5|10.82|9.42|10.9|9.5|10.8|9.4|0
1634734800000|2021-10-20 13:00:00|10.81|9.41|10.69|9.29|10.94|9.54|10.6|9.2|0
1634738400000|2021-10-20 14:00:00|10.68|9.28|10.73|9.33|10.94|9.54|10.54|9.14|0
1634742000000|2021-10-20 15:00:00|10.72|9.32|11.23|9.83|11.23|9.83|10.56|9.16|0
1634745600000|2021-10-20 16:00:00|11.22|9.82|11.22|9.82|11.29|9.89|11.21|9.81|0
1634749200000|2021-10-20 17:00:00|11.21|9.81|11.36|9.96|11.54|10.14|11.21|9.81|0
1634752800000|2021-10-20 18:00:00|11.38|9.98|11.26|9.86|11.38|9.98|11.23|9.83|0
1634756400000|2021-10-20 19:00:00|11.25|9.85|11.23|9.83|11.38|9.98|11.2|9.8|0
1634760000000|2021-10-20 20:00:00|11.21|9.81|11.22|9.82|11.29|9.89|11.17|9.77|0
1634763600000|2021-10-20 21:00:00|11.21|9.81|11.21|9.81|11.22|9.82|11.2|9.8|0
1634767200000|2021-10-20 22:00:00|11.19|9.79|11.22|9.82|11.25|9.85|11.17|9.77|0
1634770800000|2021-10-20 23:00:00|11.21|9.81|11.28|9.88|11.28|9.88|11.18|9.78|0
1634774400000|2021-10-21 00:00:00|11.27|9.87|11.26|9.86|11.31|9.91|11.24|9.84|0
1634778000000|2021-10-21 01:00:00|11.27|9.87|11.15|9.75|11.31|9.91|11.13|9.73|0
1634781600000|2021-10-21 02:00:00|11.14|9.74|11.14|9.74|11.16|9.76|11.11|9.71|0
1634785200000|2021-10-21 03:00:00|11.13|9.73|11.23|9.83|11.23|9.83|11.13|9.73|0
1634788800000|2021-10-21 04:00:00|11.22|9.82|11.44|10.04|11.49|10.09|11.21|9.81|0
1634792400000|2021-10-21 05:00:00|11.43|10.03|11.49|10.09|11.55|10.15|11.43|10.03|0
1634796000000|2021-10-21 06:00:00|11.5|10.1|11.54|10.14|11.58|10.18|11.42|10.02|0
1634799600000|2021-10-21 07:00:00|11.55|10.15|11.34|9.94|11.6|10.2|11.17|9.77|0
1634803200000|2021-10-21 08:00:00|11.32|9.92|11.39|9.99|11.43|10.03|11.32|9.92|0
1634806800000|2021-10-21 09:00:00|11.38|9.98|11.3|9.9|11.39|9.99|11.3|9.9|0
1634810400000|2021-10-21 10:00:00|11.31|9.91|11.36|9.96|11.45|10.05|11.28|9.88|0
1634814000000|2021-10-21 11:00:00|11.35|9.95|11.37|9.97|11.39|9.99|11.29|9.89|0
1634817600000|2021-10-21 12:00:00|11.36|9.96|11.28|9.88|11.38|9.98|11.19|9.79|0
1634821200000|2021-10-21 13:00:00|11.27|9.87|11.22|9.82|11.31|9.91|11.15|9.75|0
1634824800000|2021-10-21 14:00:00|11.21|9.81|11.13|9.73|11.25|9.85|11.02|9.62|0
1634828400000|2021-10-21 15:00:00|11.12|9.72|11.21|9.81|11.34|9.94|11.08|9.68|0
1634832000000|2021-10-21 16:00:00|11.2|9.8|11.01|9.61|11.21|9.81|10.99|9.59|0
1634835600000|2021-10-21 17:00:00|11.02|9.62|11.05|9.65|11.08|9.68|10.95|9.55|0
1634839200000|2021-10-21 18:00:00|11.04|9.64|10.92|9.52|11.05|9.65|10.92|9.52|0
1634842800000|2021-10-21 19:00:00|10.91|9.51|10.64|9.24|10.92|9.52|10.63|9.23|0
1634846400000|2021-10-21 20:00:00|10.67|9.27|10.86|9.46|10.91|9.51|10.64|9.24|0
1634850000000|2021-10-21 21:00:00|10.85|9.45|10.85|9.45|10.86|9.46|10.81|9.41|0
1634853600000|2021-10-21 22:00:00|10.86|9.46|10.87|9.47|10.94|9.54|10.84|9.44|0
1634857200000|2021-10-21 23:00:00|10.88|9.48|10.87|9.47|10.9|9.5|10.83|9.43|0
1634860800000|2021-10-22 00:00:00|10.86|9.46|10.72|9.32|10.87|9.47|10.69|9.29|0
1634864400000|2021-10-22 01:00:00|10.71|9.31|10.7|9.3|10.74|9.34|10.65|9.25|0
1634868000000|2021-10-22 02:00:00|10.71|9.31|10.71|9.31|10.75|9.35|10.69|9.29|0
1634871600000|2021-10-22 03:00:00|10.7|9.3|10.65|9.25|10.72|9.32|10.64|9.24|0
1634875200000|2021-10-22 04:00:00|10.64|9.24|10.68|9.28|10.74|9.34|10.64|9.24|0
1634878800000|2021-10-22 05:00:00|10.69|9.29|10.72|9.32|10.85|9.45|10.66|9.26|0
1634882400000|2021-10-22 06:00:00|10.71|9.31|10.67|9.27|10.74|9.34|10.65|9.25|0
1634886000000|2021-10-22 07:00:00|10.69|9.29|10.66|9.26|10.76|9.36|10.55|9.15|0
1634889600000|2021-10-22 08:00:00|10.67|9.27|10.6|9.2|10.72|9.32|10.57|9.17|0
1634893200000|2021-10-22 09:00:00|10.59|9.19|10.59|9.19|10.63|9.23|10.58|9.18|0
1634896800000|2021-10-22 10:00:00|10.6|9.2|10.43|9.03|11|9.6|10.41|9.01|0
1634900400000|2021-10-22 11:00:00|10.44|9.04|10.38|8.98|10.44|9.04|10.37|8.97|0
1634904000000|2021-10-22 12:00:00|10.39|8.99|10.52|9.12|10.54|9.14|10.38|8.98|0
1634907600000|2021-10-22 13:00:00|10.53|9.13|10.54|9.14|10.67|9.27|10.1|8.7|0
1634911200000|2021-10-22 14:00:00|10.52|9.12|10.61|9.21|10.64|9.24|10.38|8.98|0
1634914800000|2021-10-22 15:00:00|10.6|9.2|11.24|9.84|11.57|10.17|10.52|9.12|0
1634918400000|2021-10-22 16:00:00|11.26|9.86|10.91|9.51|11.34|9.94|10.81|9.41|0
1634922000000|2021-10-22 17:00:00|10.9|9.5|10.92|9.52|10.93|9.53|10.78|9.38|0
1634925600000|2021-10-22 18:00:00|10.93|9.53|10.79|9.39|10.93|9.53|10.6|9.2|0
1634929200000|2021-10-22 19:00:00|10.8|9.4|10.86|9.46|10.94|9.54|10.75|9.35|0
1634932800000|2021-10-22 20:00:00|10.85|9.45|10.89|9.49|10.94|9.54|10.85|9.45|0
1635145200000|2021-10-25 07:00:00|10.52|9.12|10.53|9.13|10.58|9.18|10.51|9.11|0
1635148800000|2021-10-25 08:00:00|10.54|9.14|10.5|9.1|10.54|9.14|10.41|9.01|0
1635152400000|2021-10-25 09:00:00|10.51|9.11|10.53|9.13|10.55|9.15|10.48|9.08|0
1635156000000|2021-10-25 10:00:00|10.52|9.12|10.47|9.07|10.53|9.13|10.45|9.05|0
1635159600000|2021-10-25 11:00:00|10.48|9.08|10.43|9.03|10.54|9.14|10.43|9.03|0
1635163200000|2021-10-25 12:00:00|10.42|9.02|10.44|9.04|10.47|9.07|10.4|9|0
1635166800000|2021-10-25 13:00:00|10.43|9.03|10.32|8.92|10.58|9.18|10.19|8.79|0
1635170400000|2021-10-25 14:00:00|10.3|8.9|10.21|8.81|10.39|8.99|10.19|8.79|0
1635174000000|2021-10-25 15:00:00|10.2|8.8|10.03|8.63|10.24|8.84|9.81|8.41|0
1635177600000|2021-10-25 16:00:00|10.04|8.64|9.93|8.53|10.06|8.66|9.9|8.5|0
1635181200000|2021-10-25 17:00:00|9.92|8.52|9.92|8.52|9.95|8.55|9.83|8.43|0
1635184800000|2021-10-25 18:00:00|9.93|8.53|9.91|8.51|10.15|8.75|9.9|8.5|0
1635188400000|2021-10-25 19:00:00|9.92|8.52|9.9|8.5|10.02|8.62|9.9|8.5|0
1635192000000|2021-10-25 20:00:00|9.91|8.51|9.79|8.39|10.04|8.64|9.78|8.38|0
1635195600000|2021-10-25 21:00:00|9.8|8.4|9.79|8.39|9.81|8.41|9.78|8.38|0
1635199200000|2021-10-25 22:00:00|9.78|8.38|9.84|8.44|9.85|8.45|9.78|8.38|0
1635202800000|2021-10-25 23:00:00|9.83|8.43|9.74|8.34|9.84|8.44|9.73|8.33|0
1635206400000|2021-10-26 00:00:00|9.71|8.31|9.66|8.26|9.77|8.37|9.65|8.25|0
1635210000000|2021-10-26 01:00:00|9.65|8.25|9.67|8.27|9.67|8.27|9.58|8.18|0
1635213600000|2021-10-26 02:00:00|9.68|8.28|9.62|8.22|9.69|8.29|9.61|8.21|0
1635217200000|2021-10-26 03:00:00|9.61|8.21|9.66|8.26|9.69|8.29|9.61|8.21|0
1635220800000|2021-10-26 04:00:00|9.67|8.27|9.64|8.24|9.67|8.27|9.62|8.22|0
1635224400000|2021-10-26 05:00:00|9.63|8.23|9.7|8.3|9.71|8.31|9.63|8.23|0
1635228000000|2021-10-26 06:00:00|9.69|8.29|9.61|8.21|9.71|8.31|9.57|8.17|0
1635231600000|2021-10-26 07:00:00|9.6|8.2|9.36|7.96|9.65|8.25|9.36|7.96|0
1635235200000|2021-10-26 08:00:00|9.37|7.97|9.48|8.08|9.69|8.29|9.35|7.95|0
1635238800000|2021-10-26 09:00:00|9.47|8.07|9.46|8.06|9.51|8.11|9.46|8.06|0
1635242400000|2021-10-26 10:00:00|9.47|8.07|9.46|8.06|9.51|8.11|9.45|8.05|0
1635246000000|2021-10-26 11:00:00|9.47|8.07|9.47|8.07|9.48|8.08|9.43|8.03|0
1635249600000|2021-10-26 12:00:00|9.48|8.08|9.45|8.05|9.5|8.1|9.43|8.03|0
1635253200000|2021-10-26 13:00:00|9.44|8.04|9.52|8.12|9.56|8.16|9.39|7.99|0
1635256800000|2021-10-26 14:00:00|9.51|8.11|9.56|8.16|9.75|8.35|9.42|8.02|0
1635260400000|2021-10-26 15:00:00|9.54|8.14|9.73|8.33|9.73|8.33|9.51|8.11|0
1635264000000|2021-10-26 16:00:00|9.72|8.32|10.06|8.66|10.18|8.78|9.55|8.15|0
1635267600000|2021-10-26 17:00:00|10.07|8.67|9.97|8.57|10.13|8.73|9.91|8.51|0
1635271200000|2021-10-26 18:00:00|9.95|8.55|9.74|8.34|9.97|8.57|9.73|8.33|0
1635274800000|2021-10-26 19:00:00|9.73|8.33|9.95|8.55|9.95|8.55|9.67|8.27|0
1635278400000|2021-10-26 20:00:00|9.94|8.54|9.96|8.56|9.97|8.57|9.88|8.48|0
1635282000000|2021-10-26 21:00:00|9.95|8.55|9.94|8.54|9.97|8.57|9.93|8.53|0
1635285600000|2021-10-26 22:00:00|9.93|8.53|9.82|8.42|9.94|8.54|9.79|8.39|0
1635289200000|2021-10-26 23:00:00|9.81|8.41|9.82|8.42|9.88|8.48|9.76|8.36|0
1635292800000|2021-10-27 00:00:00|9.83|8.43|9.91|8.51|9.92|8.52|9.78|8.38|0
1635296400000|2021-10-27 01:00:00|9.9|8.5|9.95|8.55|9.96|8.56|9.86|8.46|0
1635300000000|2021-10-27 02:00:00|9.94|8.54|9.89|8.49|9.94|8.54|9.87|8.47|0
1635303600000|2021-10-27 03:00:00|9.88|8.48|9.87|8.47|9.89|8.49|9.84|8.44|0
1635307200000|2021-10-27 04:00:00|9.86|8.46|9.81|8.41|9.87|8.47|9.81|8.41|0
1635310800000|2021-10-27 05:00:00|9.82|8.42|9.72|8.32|9.82|8.42|9.72|8.32|0
1635314400000|2021-10-27 06:00:00|9.71|8.31|9.75|8.35|9.79|8.39|9.71|8.31|0
1635318000000|2021-10-27 07:00:00|9.74|8.34|9.7|8.3|9.75|8.35|9.64|8.24|0
1635321600000|2021-10-27 08:00:00|9.69|8.29|9.83|8.43|9.83|8.43|9.66|8.26|0
1635325200000|2021-10-27 09:00:00|9.85|8.45|9.92|8.52|9.96|8.56|9.84|8.44|0
1635328800000|2021-10-27 10:00:00|9.91|8.51|9.92|8.52|9.97|8.57|9.82|8.42|0
1635332400000|2021-10-27 11:00:00|9.91|8.51|9.9|8.5|9.91|8.51|9.79|8.39|0
1635336000000|2021-10-27 12:00:00|9.89|8.49|9.73|8.33|9.91|8.51|9.69|8.29|0
1635339600000|2021-10-27 13:00:00|9.72|8.32|9.66|8.26|9.98|8.58|9.65|8.25|0
1635343200000|2021-10-27 14:00:00|9.65|8.25|9.97|8.57|10|8.6|9.52|8.12|0
1635346800000|2021-10-27 15:00:00|9.99|8.59|9.79|8.39|9.99|8.59|9.72|8.32|0
1635350400000|2021-10-27 16:00:00|9.78|8.38|9.73|8.33|9.88|8.48|9.71|8.31|0
1635354000000|2021-10-27 17:00:00|9.72|8.32|9.58|8.18|9.79|8.39|9.58|8.18|0
1635357600000|2021-10-27 18:00:00|9.59|8.19|9.98|8.58|9.98|8.58|9.55|8.15|0
1635361200000|2021-10-27 19:00:00|9.99|8.59|10.92|9.52|10.94|9.54|9.87|8.47|0
1635364800000|2021-10-27 20:00:00|10.93|9.53|10.7|9.3|10.94|9.54|10.68|9.28|0
1635368400000|2021-10-27 21:00:00|10.69|9.29|10.68|9.28|10.7|9.3|10.67|9.27|0
1635372000000|2021-10-27 22:00:00|10.67|9.27|10.59|9.19|10.67|9.27|10.58|9.18|0
1635375600000|2021-10-27 23:00:00|10.58|9.18|10.55|9.15|10.61|9.21|10.53|9.13|0
1635379200000|2021-10-28 00:00:00|10.56|9.16|10.56|9.16|10.63|9.23|10.53|9.13|0
1635382800000|2021-10-28 01:00:00|10.55|9.15|10.56|9.16|10.61|9.21|10.53|9.13|0
1635386400000|2021-10-28 02:00:00|10.57|9.17|10.57|9.17|10.65|9.25|10.53|9.13|0
1635390000000|2021-10-28 03:00:00|10.56|9.16|10.55|9.15|10.59|9.19|10.54|9.14|0
1635393600000|2021-10-28 04:00:00|10.54|9.14|10.53|9.13|10.56|9.16|10.52|9.12|0
1635397200000|2021-10-28 05:00:00|10.54|9.14|10.41|9.01|10.55|9.15|10.38|8.98|0
1635400800000|2021-10-28 06:00:00|10.4|9|10.51|9.11|10.52|9.12|10.38|8.98|0
1635404400000|2021-10-28 07:00:00|10.52|9.12|10.3|8.9|10.52|9.12|10.21|8.81|0
1635408000000|2021-10-28 08:00:00|10.29|8.89|10.26|8.86|10.4|9|10.24|8.84|0
1635411600000|2021-10-28 09:00:00|10.27|8.87|10.29|8.89|10.36|8.96|10.26|8.86|0
1635415200000|2021-10-28 10:00:00|10.3|8.9|10.03|8.63|10.31|8.91|10.02|8.62|0
1635418800000|2021-10-28 11:00:00|10.02|8.62|10.06|8.66|10.07|8.67|9.98|8.58|0
1635422400000|2021-10-28 12:00:00|10.05|8.65|10.01|8.61|10.08|8.68|9.94|8.54|0
1635426000000|2021-10-28 13:00:00|10|8.6|10|8.6|10.07|8.67|9.74|8.34|0
1635429600000|2021-10-28 14:00:00|9.99|8.59|10.11|8.71|10.39|8.99|9.86|8.46|0
1635433200000|2021-10-28 15:00:00|10.1|8.7|10.18|8.78|10.21|8.81|10|8.6|0
1635436800000|2021-10-28 16:00:00|10.17|8.77|10.11|8.71|10.18|8.78|9.95|8.55|0
1635440400000|2021-10-28 17:00:00|10.09|8.69|9.71|8.31|10.1|8.7|9.68|8.28|0
1635444000000|2021-10-28 18:00:00|9.7|8.3|9.87|8.47|9.89|8.49|9.64|8.24|0
1635447600000|2021-10-28 19:00:00|9.88|8.48|9.72|8.32|9.94|8.54|9.7|8.3|0
1635451200000|2021-10-28 20:00:00|9.71|8.31|9.89|8.49|10|8.6|9.67|8.27|0
1635454800000|2021-10-28 21:00:00|9.88|8.48|9.86|8.46|9.9|8.5|9.83|8.43|0
1635458400000|2021-10-28 22:00:00|9.87|8.47|9.92|8.52|9.94|8.54|9.85|8.45|0
1635462000000|2021-10-28 23:00:00|9.93|8.53|9.93|8.53|9.97|8.57|9.9|8.5|0
1635465600000|2021-10-29 00:00:00|9.92|8.52|9.98|8.58|10|8.6|9.88|8.48|0
1635469200000|2021-10-29 01:00:00|9.97|8.57|9.99|8.59|10.04|8.64|9.95|8.55|0
1635472800000|2021-10-29 02:00:00|9.98|8.58|9.95|8.55|9.99|8.59|9.94|8.54|0
1635476400000|2021-10-29 03:00:00|9.96|8.56|9.91|8.51|9.97|8.57|9.87|8.47|0
1635480000000|2021-10-29 04:00:00|9.9|8.5|10.32|8.92|10.32|8.92|9.9|8.5|0
1635483600000|2021-10-29 05:00:00|10.33|8.93|10.35|8.95|10.38|8.98|10.31|8.91|0
1635487200000|2021-10-29 06:00:00|10.36|8.96|10.36|8.96|10.45|9.05|10.33|8.93|0
1635490800000|2021-10-29 07:00:00|10.37|8.97|10.16|8.76|10.51|9.11|10.08|8.68|0
1635494400000|2021-10-29 08:00:00|10.15|8.75|10.17|8.77|10.25|8.85|10.11|8.71|0
1635498000000|2021-10-29 09:00:00|10.18|8.78|10.18|8.78|10.25|8.85|10.13|8.73|0
1635501600000|2021-10-29 10:00:00|10.19|8.79|10.78|9.38|10.89|9.49|10.14|8.74|0
1635505200000|2021-10-29 11:00:00|10.79|9.39|10.46|9.06|10.79|9.39|10.4|9|0
1635508800000|2021-10-29 12:00:00|10.47|9.07|10.52|9.12|10.57|9.17|10.35|8.95|0
1635512400000|2021-10-29 13:00:00|10.53|9.13|10.41|9.01|10.7|9.3|10.21|8.81|0
1635516000000|2021-10-29 14:00:00|10.42|9.02|10.36|8.96|10.53|9.13|10.32|8.92|0
1635519600000|2021-10-29 15:00:00|10.35|8.95|10.01|8.61|10.36|8.96|9.92|8.52|0
1635523200000|2021-10-29 16:00:00|10|8.6|9.87|8.47|10.03|8.63|9.79|8.39|0
1635526800000|2021-10-29 17:00:00|9.86|8.46|9.86|8.46|9.91|8.51|9.79|8.39|0
1635530400000|2021-10-29 18:00:00|9.87|8.47|9.95|8.55|10.04|8.64|9.85|8.45|0
1635534000000|2021-10-29 19:00:00|9.94|8.54|9.76|8.36|10.06|8.66|9.69|8.29|0
1635537600000|2021-10-29 20:00:00|9.75|8.35|9.77|8.37|9.93|8.53|9.72|8.32|0
1635753600000|2021-11-01 08:00:00|9.4|8|9.31|7.91|9.62|8.22|9.31|7.91|0
1635757200000|2021-11-01 09:00:00|9.32|7.92|9.22|7.82|9.47|8.07|9.2|7.8|0
1635760800000|2021-11-01 10:00:00|9.21|7.81|9.16|7.76|9.22|7.82|9.16|7.76|0
1635764400000|2021-11-01 11:00:00|9.15|7.75|9.19|7.79|9.21|7.81|9.14|7.74|0
1635768000000|2021-11-01 12:00:00|9.2|7.8|9.31|7.91|9.31|7.91|9.19|7.79|0
1635771600000|2021-11-01 13:00:00|9.32|7.92|9.57|8.17|9.58|8.18|9.13|7.73|0
1635775200000|2021-11-01 14:00:00|9.59|8.19|9.82|8.42|9.87|8.47|9.55|8.15|0
1635778800000|2021-11-01 15:00:00|9.83|8.43|9.46|8.06|9.83|8.43|9.45|8.05|0
1635782400000|2021-11-01 16:00:00|9.45|8.05|9.23|7.83|9.47|8.07|9.23|7.83|0
1635786000000|2021-11-01 17:00:00|9.22|7.82|9.43|8.03|9.46|8.06|9.22|7.82|0
1635789600000|2021-11-01 18:00:00|9.44|8.04|9.36|7.96|9.54|8.14|9.34|7.94|0
1635793200000|2021-11-01 19:00:00|9.37|7.97|9.2|7.8|9.39|7.99|9.17|7.77|0
1635796800000|2021-11-01 20:00:00|9.18|7.78|9.18|7.78|9.24|7.84|9.18|7.78|0
1635800400000|2021-11-01 21:00:00|9.19|7.79|9.18|7.78|9.2|7.8|9.18|7.78|0
1635804000000|2021-11-01 22:00:00|9.17|7.77|9.13|7.73|9.22|7.82|9.12|7.72|0
1635807600000|2021-11-01 23:00:00|9.14|7.74|9.2|7.8|9.2|7.8|9.14|7.74|0
1635811200000|2021-11-02 00:00:00|9.21|7.81|9.19|7.79|9.22|7.82|9.18|7.78|0
1635814800000|2021-11-02 01:00:00|9.18|7.78|9.27|7.87|9.28|7.88|9.15|7.75|0
1635818400000|2021-11-02 02:00:00|9.26|7.86|9.32|7.92|9.33|7.93|9.24|7.84|0
1635822000000|2021-11-02 03:00:00|9.31|7.91|9.29|7.89|9.35|7.95|9.29|7.89|0
1635825600000|2021-11-02 04:00:00|9.3|7.9|9.29|7.89|9.3|7.9|9.27|7.87|0
1635829200000|2021-11-02 05:00:00|9.3|7.9|9.26|7.86|9.36|7.96|9.16|7.76|0
1635832800000|2021-11-02 06:00:00|9.27|7.87|9.21|7.81|9.3|7.9|9.2|7.8|0
1635836400000|2021-11-02 07:00:00|9.22|7.82|9.12|7.72|9.31|7.91|9.09|7.69|0
1635840000000|2021-11-02 08:00:00|9.13|7.73|9.18|7.78|9.18|7.78|9.09|7.69|0
1635843600000|2021-11-02 09:00:00|9.19|7.79|9.12|7.72|9.22|7.82|9.11|7.71|0
1635847200000|2021-11-02 10:00:00|9.11|7.71|9.08|7.68|9.18|7.78|9.08|7.68|0
1635850800000|2021-11-02 11:00:00|9.07|7.67|9.05|7.65|9.11|7.71|9.02|7.62|0
1635854400000|2021-11-02 12:00:00|9.04|7.64|9.02|7.62|9.05|7.65|8.99|7.59|0
1635858000000|2021-11-02 13:00:00|9.01|7.61|8.87|7.47|9.05|7.65|8.85|7.45|0
1635861600000|2021-11-02 14:00:00|9.05|7.65|8.8|7.4|9.05|7.65|8.78|7.38|0
1635865200000|2021-11-02 15:00:00|8.79|7.39|8.83|7.43|8.85|7.45|8.69|7.29|0
1635868800000|2021-11-02 16:00:00|8.82|7.42|8.73|7.33|8.88|7.48|8.7|7.3|0
1635872400000|2021-11-02 17:00:00|8.72|7.32|8.77|7.37|8.83|7.43|8.7|7.3|0
1635876000000|2021-11-02 18:00:00|8.76|7.36|8.71|7.31|8.84|7.44|8.71|7.31|0
1635879600000|2021-11-02 19:00:00|8.72|7.32|8.71|7.31|8.79|7.39|8.68|7.28|0
1635883200000|2021-11-02 20:00:00|8.7|7.3|8.73|7.33|8.77|7.37|8.7|7.3|0
1635886800000|2021-11-02 21:00:00|8.72|7.32|8.73|7.33|8.74|7.34|8.72|7.32|0
1635890400000|2021-11-02 22:00:00|8.74|7.34|8.76|7.36|8.76|7.36|8.72|7.32|0
1635894000000|2021-11-02 23:00:00|8.75|7.35|8.75|7.35|8.76|7.36|8.73|7.33|0
1635897600000|2021-11-03 00:00:00|8.76|7.36|8.72|7.32|8.78|7.38|8.72|7.32|0
1635901200000|2021-11-03 01:00:00|8.73|7.33|8.7|7.3|8.73|7.33|8.65|7.25|0
1635904800000|2021-11-03 02:00:00|8.71|7.31|8.72|7.32|8.73|7.33|8.69|7.29|0
1635908400000|2021-11-03 03:00:00|8.73|7.33|8.74|7.34|8.74|7.34|8.71|7.31|0
1635912000000|2021-11-03 04:00:00|8.73|7.33|8.72|7.32|8.74|7.34|8.72|7.32|0
1635915600000|2021-11-03 05:00:00|8.71|7.31|8.73|7.33|8.75|7.35|8.71|7.31|0
1635919200000|2021-11-03 06:00:00|8.74|7.34|8.71|7.31|8.79|7.39|8.68|7.28|0
1635922800000|2021-11-03 07:00:00|8.72|7.32|8.69|7.29|8.73|7.33|8.68|7.28|0
1635926400000|2021-11-03 08:00:00|8.7|7.3|8.64|7.24|8.7|7.3|8.62|7.22|0
1635930000000|2021-11-03 09:00:00|8.63|7.23|8.63|7.23|8.65|7.25|8.6|7.2|0
1635933600000|2021-11-03 10:00:00|8.62|7.22|8.65|7.25|8.68|7.28|8.61|7.21|0
1635937200000|2021-11-03 11:00:00|8.66|7.26|8.64|7.24|8.68|7.28|8.62|7.22|0
1635940800000|2021-11-03 12:00:00|8.63|7.23|8.69|7.29|8.7|7.3|8.63|7.23|0
1635944400000|2021-11-03 13:00:00|8.7|7.3|8.66|7.26|8.75|7.35|8.63|7.23|0
1635948000000|2021-11-03 14:00:00|8.63|7.23|8.52|7.12|8.75|7.35|8.51|7.11|0
1635951600000|2021-11-03 15:00:00|8.51|7.11|8.51|7.11|8.58|7.18|8.5|7.1|0
1635955200000|2021-11-03 16:00:00|8.52|7.12|8.53|7.13|8.55|7.15|8.5|7.1|0
1635958800000|2021-11-03 17:00:00|8.54|7.14|8.5|7.1|8.56|7.16|8.45|7.05|0
1635962400000|2021-11-03 18:00:00|8.49|7.09|8.09|6.69|8.52|7.12|7.95|6.55|0
1635966000000|2021-11-03 19:00:00|8.08|6.68|7.95|6.55|8.11|6.71|7.9|6.5|0
1635969600000|2021-11-03 20:00:00|7.97|6.57|7.95|6.55|8|6.6|7.95|6.55|0
1635973200000|2021-11-03 21:00:00|7.94|6.54|7.93|6.53|7.95|6.55|7.93|6.53|0
1635976800000|2021-11-03 22:00:00|7.94|6.54|7.88|6.48|7.94|6.54|7.87|6.47|0
1635980400000|2021-11-03 23:00:00|7.87|6.47|7.81|6.41|7.88|6.48|7.8|6.4|0
1635984000000|2021-11-04 00:00:00|7.82|6.42|7.88|6.48|7.9|6.5|7.82|6.42|0
1635987600000|2021-11-04 01:00:00|7.89|6.49|7.92|6.52|7.93|6.53|7.88|6.48|0
1635991200000|2021-11-04 02:00:00|7.91|6.51|7.87|6.47|7.91|6.51|7.87|6.47|0
1635994800000|2021-11-04 03:00:00|7.88|6.48|7.9|6.5|7.9|6.5|7.87|6.47|0
1635998400000|2021-11-04 04:00:00|7.89|6.49|7.87|6.47|7.89|6.49|7.86|6.46|0
1636002000000|2021-11-04 05:00:00|7.88|6.48|7.89|6.49|7.89|6.49|7.86|6.46|0
1636005600000|2021-11-04 06:00:00|7.9|6.5|7.9|6.5|7.9|6.5|7.83|6.43|0
1636009200000|2021-11-04 07:00:00|7.89|6.49|8.28|6.88|8.3|6.9|7.63|6.23|0
1636012800000|2021-11-04 08:00:00|8.29|6.89|8.26|6.86|8.29|6.89|8.17|6.77|0
1636016400000|2021-11-04 09:00:00|8.25|6.85|8.25|6.85|8.27|6.87|8.23|6.83|0
1636020000000|2021-11-04 10:00:00|8.26|6.86|8.2|6.8|8.27|6.87|8.19|6.79|0
1636023600000|2021-11-04 11:00:00|8.19|6.79|8.22|6.82|8.23|6.83|8.18|6.78|0
1636027200000|2021-11-04 12:00:00|8.21|6.81|8.2|6.8|8.23|6.83|8.14|6.74|0
1636030800000|2021-11-04 13:00:00|8.19|6.79|8.27|6.87|8.27|6.87|8.01|6.61|0
1636034400000|2021-11-04 14:00:00|8.26|6.86|8.11|6.71|8.31|6.91|7.99|6.59|0
1636038000000|2021-11-04 15:00:00|8.12|6.72|8.14|6.74|8.31|6.91|8.11|6.71|0
1636041600000|2021-11-04 16:00:00|8.13|6.73|8.3|6.9|8.39|6.99|8.1|6.7|0
1636045200000|2021-11-04 17:00:00|8.29|6.89|8.34|6.94|8.48|7.08|8.29|6.89|0
1636048800000|2021-11-04 18:00:00|8.35|6.95|8.42|7.02|8.46|7.06|8.34|6.94|0
1636052400000|2021-11-04 19:00:00|8.43|7.03|8.13|6.73|8.45|7.05|8.12|6.72|0
1636056000000|2021-11-04 20:00:00|8.11|6.71|8.18|6.78|8.31|6.91|8.11|6.71|0
1636059600000|2021-11-04 21:00:00|8.19|6.79|8.18|6.78|8.19|6.79|8.17|6.77|0
1636063200000|2021-11-04 22:00:00|8.21|6.81|8.14|6.74|8.21|6.81|8.12|6.72|0
1636066800000|2021-11-04 23:00:00|8.13|6.73|8.1|6.7|8.16|6.76|8.09|6.69|0
1636070400000|2021-11-05 00:00:00|8.11|6.71|8.16|6.76|8.19|6.79|8.1|6.7|0
1636074000000|2021-11-05 01:00:00|8.15|6.75|8.19|6.79|8.21|6.81|8.13|6.73|0
1636077600000|2021-11-05 02:00:00|8.2|6.8|8.14|6.74|8.2|6.8|8.13|6.73|0
1636081200000|2021-11-05 03:00:00|8.13|6.73|8.13|6.73|8.16|6.76|8.12|6.72|0
1636084800000|2021-11-05 04:00:00|8.12|6.72|8.1|6.7|8.13|6.73|8.1|6.7|0
1636088400000|2021-11-05 05:00:00|8.11|6.71|8.22|6.82|8.22|6.82|8.1|6.7|0
1636092000000|2021-11-05 06:00:00|8.23|6.83|8.22|6.82|8.24|6.84|8.21|6.81|0
1636095600000|2021-11-05 07:00:00|8.23|6.83|8.25|6.85|8.3|6.9|8.23|6.83|0
1636099200000|2021-11-05 08:00:00|8.24|6.84|8.18|6.78|8.25|6.85|8.15|6.75|0
1636102800000|2021-11-05 09:00:00|8.17|6.77|8.04|6.64|8.17|6.77|8.03|6.63|0
1636106400000|2021-11-05 10:00:00|8.02|6.62|8.07|6.67|8.23|6.83|8.02|6.62|0
1636110000000|2021-11-05 11:00:00|8.06|6.66|8.08|6.68|8.14|6.74|8.03|6.63|0
1636113600000|2021-11-05 12:00:00|8.07|6.67|7.98|6.58|8.11|6.71|7.85|6.45|0
1636117200000|2021-11-05 13:00:00|7.97|6.57|7.9|6.5|8|6.6|7.83|6.43|0
1636120800000|2021-11-05 14:00:00|7.91|6.51|7.98|6.58|8.04|6.64|7.63|6.23|0
1636124400000|2021-11-05 15:00:00|7.97|6.57|8.09|6.69|8.09|6.69|7.94|6.54|0
1636128000000|2021-11-05 16:00:00|8.1|6.7|8.48|7.08|8.5|7.1|8.04|6.64|0
1636131600000|2021-11-05 17:00:00|8.49|7.09|8.58|7.18|8.79|7.39|8.36|6.96|0
1636135200000|2021-11-05 18:00:00|8.59|7.19|8.52|7.12|8.76|7.36|8.4|7|0
1636138800000|2021-11-05 19:00:00|8.51|7.11|8.55|7.15|8.63|7.23|8.44|7.04|0
1636142400000|2021-11-05 20:00:00|8.54|7.14|8.62|7.22|8.62|7.22|8.54|7.14|0
1636358400000|2021-11-08 08:00:00|8.54|7.14|8.48|7.08|8.58|7.18|8.47|7.07|0
1636362000000|2021-11-08 09:00:00|8.49|7.09|8.16|6.76|8.49|7.09|8.14|6.74|0
1636365600000|2021-11-08 10:00:00|8.17|6.77|8.13|6.73|8.18|6.78|8.11|6.71|0
1636369200000|2021-11-08 11:00:00|8.12|6.72|8.1|6.7|8.14|6.74|8.1|6.7|0
1636372800000|2021-11-08 12:00:00|8.11|6.71|8.13|6.73|8.14|6.74|8.1|6.7|0
1636376400000|2021-11-08 13:00:00|8.12|6.72|8|6.6|8.12|6.72|8|6.6|0
1636380000000|2021-11-08 14:00:00|8.01|6.61|7.92|6.52|8.33|6.93|7.82|6.42|0
1636383600000|2021-11-08 15:00:00|7.91|6.51|8.19|6.79|8.25|6.85|7.87|6.47|0
1636387200000|2021-11-08 16:00:00|8.2|6.8|8.19|6.79|8.25|6.85|7.98|6.58|0
1636390800000|2021-11-08 17:00:00|8.2|6.8|8.41|7.01|8.48|7.08|8.09|6.69|0
1636394400000|2021-11-08 18:00:00|8.42|7.02|8.34|6.94|8.43|7.03|8.32|6.92|0
1636398000000|2021-11-08 19:00:00|8.33|6.93|8.26|6.86|8.35|6.95|8.26|6.86|0
1636401600000|2021-11-08 20:00:00|8.27|6.87|8.15|6.75|8.46|7.06|8.08|6.68|0
1636405200000|2021-11-08 21:00:00|8.17|6.77|8.18|6.78|8.23|6.83|8.14|6.74|0
1636408800000|2021-11-08 22:00:00|8.19|6.79|8.19|6.79|8.2|6.8|8.18|6.78|0
1636412400000|2021-11-08 23:00:00|8.2|6.8|8.22|6.82|8.24|6.84|8.17|6.77|0
1636416000000|2021-11-09 00:00:00|8.23|6.83|8.31|6.91|8.32|6.92|8.2|6.8|0
1636419600000|2021-11-09 01:00:00|8.3|6.9|8.31|6.91|8.33|6.93|8.28|6.88|0
1636423200000|2021-11-09 02:00:00|8.3|6.9|8.26|6.86|8.31|6.91|8.24|6.84|0
1636426800000|2021-11-09 03:00:00|8.25|6.85|8.41|7.01|8.43|7.03|8.25|6.85|0
1636430400000|2021-11-09 04:00:00|8.4|7|8.39|6.99|8.42|7.02|8.38|6.98|0
1636434000000|2021-11-09 05:00:00|8.38|6.98|8.3|6.9|8.39|6.99|8.29|6.89|0
1636437600000|2021-11-09 06:00:00|8.29|6.89|8.29|6.89|8.31|6.91|8.18|6.78|0
1636441200000|2021-11-09 07:00:00|8.28|6.88|8.3|6.9|8.31|6.91|8.26|6.86|0
1636444800000|2021-11-09 08:00:00|8.31|6.91|8.18|6.78|8.34|6.94|8.1|6.7|0
1636448400000|2021-11-09 09:00:00|8.19|6.79|8.17|6.77|8.23|6.83|8.16|6.76|0
1636452000000|2021-11-09 10:00:00|8.16|6.76|8.18|6.78|8.29|6.89|8.13|6.73|0
1636455600000|2021-11-09 11:00:00|8.17|6.77|8.17|6.77|8.2|6.8|8.15|6.75|0
1636459200000|2021-11-09 12:00:00|8.16|6.76|8.26|6.86|8.29|6.89|8.16|6.76|0
1636462800000|2021-11-09 13:00:00|8.27|6.87|8.16|6.76|8.28|6.88|8.13|6.73|0
1636466400000|2021-11-09 14:00:00|8.15|6.75|8.65|7.25|8.67|7.27|8.08|6.68|0
1636470000000|2021-11-09 15:00:00|8.66|7.26|8.47|7.07|8.77|7.37|8.22|6.82|0
1636473600000|2021-11-09 16:00:00|8.46|7.06|8.57|7.17|8.61|7.21|8.41|7.01|0
1636477200000|2021-11-09 17:00:00|8.58|7.18|8.45|7.05|8.68|7.28|8.36|6.96|0
1636480800000|2021-11-09 18:00:00|8.44|7.04|8.5|7.1|8.54|7.14|8.36|6.96|0
1636484400000|2021-11-09 19:00:00|8.51|7.11|8.35|6.95|8.53|7.13|8.26|6.86|0
1636488000000|2021-11-09 20:00:00|8.36|6.96|8.29|6.89|8.43|7.03|8.28|6.88|0
1636491600000|2021-11-09 21:00:00|8.3|6.9|8.35|6.95|8.36|6.96|8.3|6.9|0
1636495200000|2021-11-09 22:00:00|8.34|6.94|8.33|6.93|8.35|6.95|8.33|6.93|0
1636498800000|2021-11-09 23:00:00|8.34|6.94|8.38|6.98|8.4|7|8.34|6.94|0
1636502400000|2021-11-10 00:00:00|8.36|6.96|8.42|7.02|8.42|7.02|8.33|6.93|0
1636506000000|2021-11-10 01:00:00|8.41|7.01|8.41|7.01|8.46|7.06|8.38|6.98|0
1636509600000|2021-11-10 02:00:00|8.4|7|8.53|7.13|8.54|7.14|8.4|7|0
1636513200000|2021-11-10 03:00:00|8.54|7.14|8.53|7.13|8.56|7.16|8.5|7.1|0
1636516800000|2021-11-10 04:00:00|8.52|7.12|8.73|7.33|8.77|7.37|8.52|7.12|0
1636520400000|2021-11-10 05:00:00|8.72|7.32|8.69|7.29|8.74|7.34|8.67|7.27|0
1636524000000|2021-11-10 06:00:00|8.7|7.3|8.44|7.04|8.7|7.3|8.43|7.03|0
1636527600000|2021-11-10 07:00:00|8.43|7.03|8.35|6.95|8.45|7.05|8.32|6.92|0
1636531200000|2021-11-10 08:00:00|8.34|6.94|8.41|7.01|8.41|7.01|8.3|6.9|0
1636534800000|2021-11-10 09:00:00|8.4|7|8.39|6.99|8.49|7.09|8.36|6.96|0
1636538400000|2021-11-10 10:00:00|8.38|6.98|8.49|7.09|8.54|7.14|8.38|6.98|0
1636542000000|2021-11-10 11:00:00|8.48|7.08|8.64|7.24|8.75|7.35|8.4|7|0
1636545600000|2021-11-10 12:00:00|8.63|7.23|8.89|7.49|8.91|7.51|8.54|7.14|0
1636549200000|2021-11-10 13:00:00|8.88|7.48|8.72|7.32|8.88|7.48|8.58|7.18|0
1636552800000|2021-11-10 14:00:00|8.71|7.31|8.49|7.09|8.78|7.38|8.47|7.07|0
1636556400000|2021-11-10 15:00:00|8.48|7.08|8.36|6.96|8.68|7.28|8.01|6.61|0
1636560000000|2021-11-10 16:00:00|8.37|6.97|8.24|6.84|8.37|6.97|8.18|6.78|0
1636563600000|2021-11-10 17:00:00|8.23|6.83|8.38|6.98|8.46|7.06|8.22|6.82|0
1636567200000|2021-11-10 18:00:00|8.39|6.99|8.71|7.31|8.76|7.36|8.37|6.97|0
1636570800000|2021-11-10 19:00:00|8.72|7.32|9.03|7.63|9.27|7.87|8.7|7.3|0
1636574400000|2021-11-10 20:00:00|9.02|7.62|8.72|7.32|9.08|7.68|8.63|7.23|0
1636578000000|2021-11-10 21:00:00|8.73|7.33|8.67|7.27|8.76|7.36|8.63|7.23|0
1636581600000|2021-11-10 22:00:00|8.68|7.28|8.67|7.27|8.68|7.28|8.66|7.26|0
1636585200000|2021-11-10 23:00:00|8.66|7.26|8.71|7.31|8.76|7.36|8.64|7.24|0
1636588800000|2021-11-11 00:00:00|8.7|7.3|8.6|7.2|8.7|7.3|8.57|7.17|0
1636592400000|2021-11-11 01:00:00|8.61|7.21|8.5|7.1|8.67|7.27|8.5|7.1|0
1636596000000|2021-11-11 02:00:00|8.51|7.11|8.55|7.15|8.56|7.16|8.48|7.08|0
1636599600000|2021-11-11 03:00:00|8.54|7.14|8.59|7.19|8.6|7.2|8.53|7.13|0
1636603200000|2021-11-11 04:00:00|8.6|7.2|8.64|7.24|8.68|7.28|8.58|7.18|0
1636606800000|2021-11-11 05:00:00|8.63|7.23|8.57|7.17|8.65|7.25|8.54|7.14|0
1636610400000|2021-11-11 06:00:00|8.56|7.16|8.53|7.13|8.59|7.19|8.51|7.11|0
1636614000000|2021-11-11 07:00:00|8.52|7.12|8.52|7.12|8.55|7.15|8.47|7.07|0
1636617600000|2021-11-11 08:00:00|8.51|7.11|8.53|7.13|8.71|7.31|8.3|6.9|0
1636621200000|2021-11-11 09:00:00|8.52|7.12|8.33|6.93|8.57|7.17|8.32|6.92|0
1636624800000|2021-11-11 10:00:00|8.32|6.92|8.35|6.95|8.38|6.98|8.29|6.89|0
1636628400000|2021-11-11 11:00:00|8.36|6.96|8.29|6.89|8.36|6.96|8.29|6.89|0
1636632000000|2021-11-11 12:00:00|8.3|6.9|8.3|6.9|8.33|6.93|8.27|6.87|0
1636635600000|2021-11-11 13:00:00|8.31|6.91|8.29|6.89|8.32|6.92|8.28|6.88|0
1636639200000|2021-11-11 14:00:00|8.28|6.88|8.36|6.96|8.47|7.07|8.28|6.88|0
1636642800000|2021-11-11 15:00:00|8.35|6.95|8.42|7.02|8.52|7.12|8.35|6.95|0
1636646400000|2021-11-11 16:00:00|8.43|7.03|8.28|6.88|8.47|7.07|8.26|6.86|0
1636650000000|2021-11-11 17:00:00|8.27|6.87|8.31|6.91|8.41|7.01|8.26|6.86|0
1636653600000|2021-11-11 18:00:00|8.32|6.92|8.26|6.86|8.4|7|8.17|6.77|0
1636657200000|2021-11-11 19:00:00|8.27|6.87|8.27|6.87|8.28|6.88|8.09|6.69|0
1636660800000|2021-11-11 20:00:00|8.26|6.86|8.32|6.92|8.34|6.94|8.23|6.83|0
1636664400000|2021-11-11 21:00:00|8.33|6.93|8.26|6.86|8.33|6.93|8.26|6.86|0
1636668000000|2021-11-11 22:00:00|8.27|6.87|8.26|6.86|8.27|6.87|8.26|6.86|0
1636671600000|2021-11-11 23:00:00|8.24|6.84|8.17|6.77|8.25|6.85|8.17|6.77|0
1636675200000|2021-11-12 00:00:00|8.18|6.78|8.11|6.71|8.18|6.78|8.06|6.66|0
1636678800000|2021-11-12 01:00:00|8.12|6.72|8.09|6.69|8.14|6.74|8.08|6.68|0
1636682400000|2021-11-12 02:00:00|8.1|6.7|8.17|6.77|8.18|6.78|8.09|6.69|0
1636686000000|2021-11-12 03:00:00|8.16|6.76|8.18|6.78|8.21|6.81|8.15|6.75|0
1636689600000|2021-11-12 04:00:00|8.17|6.77|8.17|6.77|8.19|6.79|8.14|6.74|0
1636693200000|2021-11-12 05:00:00|8.16|6.76|8.13|6.73|8.19|6.79|8.13|6.73|0
1636696800000|2021-11-12 06:00:00|8.14|6.74|8.2|6.8|8.21|6.81|8.11|6.71|0
1636700400000|2021-11-12 07:00:00|8.19|6.79|8.18|6.78|8.21|6.81|8.14|6.74|0
1636704000000|2021-11-12 08:00:00|8.19|6.79|8.01|6.61|8.19|6.79|7.99|6.59|0
1636707600000|2021-11-12 09:00:00|8|6.6|8.04|6.64|8.09|6.69|7.99|6.59|0
1636711200000|2021-11-12 10:00:00|8.03|6.63|7.99|6.59|8.05|6.65|7.96|6.56|0
1636714800000|2021-11-12 11:00:00|7.98|6.58|7.91|6.51|8.01|6.61|7.91|6.51|0
1636718400000|2021-11-12 12:00:00|7.92|6.52|7.96|6.56|7.96|6.56|7.82|6.42|0
1636722000000|2021-11-12 13:00:00|7.95|6.55|7.88|6.48|8|6.6|7.79|6.39|0
1636725600000|2021-11-12 14:00:00|7.87|6.47|7.74|6.34|7.91|6.51|7.63|6.23|0
1636729200000|2021-11-12 15:00:00|7.76|6.36|7.62|6.22|7.8|6.4|7.54|6.14|0
1636732800000|2021-11-12 16:00:00|7.61|6.21|7.54|6.14|7.69|6.29|7.38|5.98|0
1636736400000|2021-11-12 17:00:00|7.53|6.13|7.58|6.18|7.6|6.2|7.51|6.11|0
1636740000000|2021-11-12 18:00:00|7.61|6.21|7.56|6.16|7.65|6.25|7.55|6.15|0
1636743600000|2021-11-12 19:00:00|7.55|6.15|7.59|6.19|7.65|6.25|7.55|6.15|0
1636747200000|2021-11-12 20:00:00|7.58|6.18|7.59|6.19|7.63|6.23|7.41|6.01|0
1636750800000|2021-11-12 21:00:00|7.6|6.2|7.52|6.12|7.6|6.2|7.52|6.12|0
1636963200000|2021-11-15 08:00:00|7.11|5.71|7.04|5.64|7.15|5.75|7.04|5.64|0
1636966800000|2021-11-15 09:00:00|7.05|5.65|7.03|5.63|7.06|5.66|7.01|5.61|0
1636970400000|2021-11-15 10:00:00|7.02|5.62|6.98|5.58|7.03|5.63|6.97|5.57|0
1636974000000|2021-11-15 11:00:00|6.97|5.57|6.96|5.56|7|5.6|6.95|5.55|0
1636977600000|2021-11-15 12:00:00|6.97|5.57|6.96|5.56|7|5.6|6.96|5.56|0
1636981200000|2021-11-15 13:00:00|6.95|5.55|6.9|5.5|6.95|5.55|6.85|5.45|0
1636984800000|2021-11-15 14:00:00|6.89|5.49|6.93|5.53|7.06|5.66|6.88|5.48|0
1636988400000|2021-11-15 15:00:00|6.94|5.54|7.04|5.64|7.08|5.68|6.93|5.53|0
1636992000000|2021-11-15 16:00:00|7.03|5.63|7.15|5.75|7.47|6.07|7|5.6|0
1636995600000|2021-11-15 17:00:00|7.16|5.76|7.1|5.7|7.24|5.84|7.1|5.7|0
1636999200000|2021-11-15 18:00:00|7.11|5.71|7.11|5.71|7.13|5.73|7.05|5.65|0
1637002800000|2021-11-15 19:00:00|7.12|5.72|7.08|5.68|7.55|6.15|7.05|5.65|0
1637006400000|2021-11-15 20:00:00|7.09|5.69|7.04|5.64|7.17|5.77|7.04|5.64|0
1637010000000|2021-11-15 21:00:00|7.02|5.62|7.01|5.61|7.06|5.66|7.01|5.61|0
1637013600000|2021-11-15 22:00:00|7.02|5.62|7.02|5.62|7.02|5.62|7.01|5.61|0
1637017200000|2021-11-15 23:00:00|7.01|5.61|7.02|5.62|7.04|5.64|7|5.6|0
1637020800000|2021-11-16 00:00:00|7.01|5.61|7|5.6|7.05|5.65|6.98|5.58|0
1637024400000|2021-11-16 01:00:00|6.99|5.59|6.91|5.51|7|5.6|6.9|5.5|0
1637028000000|2021-11-16 02:00:00|6.92|5.52|6.94|5.54|6.95|5.55|6.91|5.51|0
1637031600000|2021-11-16 03:00:00|6.93|5.53|6.93|5.53|6.94|5.54|6.92|5.52|0
1637035200000|2021-11-16 04:00:00|6.94|5.54|6.99|5.59|7.01|5.61|6.93|5.53|0
1637038800000|2021-11-16 05:00:00|6.98|5.58|7.01|5.61|7.04|5.64|6.97|5.57|0
1637042400000|2021-11-16 06:00:00|7.02|5.62|7|5.6|7.03|5.63|6.99|5.59|0
1637046000000|2021-11-16 07:00:00|6.99|5.59|6.98|5.58|7.01|5.61|6.96|5.56|0
1637049600000|2021-11-16 08:00:00|6.97|5.57|7.04|5.64|7.07|5.67|6.94|5.54|0
1637053200000|2021-11-16 09:00:00|7.05|5.65|6.99|5.59|7.05|5.65|6.98|5.58|0
1637056800000|2021-11-16 10:00:00|6.98|5.58|7.02|5.62|7.06|5.66|6.98|5.58|0
1637060400000|2021-11-16 11:00:00|7.01|5.61|6.89|5.49|7.02|5.62|6.88|5.48|0
1637064000000|2021-11-16 12:00:00|6.88|5.48|6.92|5.52|6.95|5.55|6.88|5.48|0
1637067600000|2021-11-16 13:00:00|6.93|5.53|6.93|5.53|6.96|5.56|6.84|5.44|0
1637071200000|2021-11-16 14:00:00|6.94|5.54|6.77|5.37|8.01|6.61|6.71|5.31|0
1637074800000|2021-11-16 15:00:00|6.76|5.36|6.78|5.38|7.88|6.48|6.71|5.31|0
1637078400000|2021-11-16 16:00:00|7.82|6.42|6.9|5.5|7.84|6.44|6.89|5.49|0
1637082000000|2021-11-16 17:00:00|6.91|5.51|6.86|5.46|6.92|5.52|6.83|5.43|0
1637085600000|2021-11-16 18:00:00|6.87|5.47|6.52|5.12|6.87|5.47|6.52|5.12|0
1637089200000|2021-11-16 19:00:00|6.53|5.13|6.58|5.18|7.47|6.07|6.51|5.11|0
1637092800000|2021-11-16 20:00:00|6.57|5.17|6.67|5.27|6.69|5.29|6.56|5.16|0
1637096400000|2021-11-16 21:00:00|6.66|5.26|6.66|5.26|6.68|5.28|6.62|5.22|0
1637100000000|2021-11-16 22:00:00|6.65|5.25|6.65|5.25|6.66|5.26|6.65|5.25|0
1637103600000|2021-11-16 23:00:00|6.64|5.24|6.61|5.21|6.67|5.27|6.6|5.2|0
1637107200000|2021-11-17 00:00:00|6.62|5.22|6.61|5.21|6.63|5.23|6.6|5.2|0
1637110800000|2021-11-17 01:00:00|6.62|5.22|6.62|5.22|6.63|5.23|6.6|5.2|0
1637114400000|2021-11-17 02:00:00|6.63|5.23|6.73|5.33|6.73|5.33|6.61|5.21|0
1637118000000|2021-11-17 03:00:00|6.72|5.32|6.77|5.37|6.79|5.39|6.71|5.31|0
1637121600000|2021-11-17 04:00:00|6.76|5.36|6.73|5.33|6.77|5.37|6.72|5.32|0
1637125200000|2021-11-17 05:00:00|6.72|5.32|6.73|5.33|6.74|5.34|6.7|5.3|0
1637128800000|2021-11-17 06:00:00|6.74|5.34|6.71|5.31|6.74|5.34|6.69|5.29|0
1637132400000|2021-11-17 07:00:00|6.7|5.3|6.67|5.27|6.73|5.33|6.66|5.26|0
1637136000000|2021-11-17 08:00:00|6.6|5.2|6.65|5.25|6.71|5.31|6.6|5.2|0
1637139600000|2021-11-17 09:00:00|6.66|5.26|6.71|5.31|6.72|5.32|6.65|5.25|0
1637143200000|2021-11-17 10:00:00|6.7|5.3|6.71|5.31|6.72|5.32|6.7|5.3|0
1637146800000|2021-11-17 11:00:00|6.72|5.32|6.69|5.29|6.73|5.33|6.69|5.29|0
1637150400000|2021-11-17 12:00:00|6.68|5.28|6.7|5.3|6.7|5.3|6.66|5.26|0
1637154000000|2021-11-17 13:00:00|6.69|5.29|6.72|5.32|6.77|5.37|6.69|5.29|0
1637157600000|2021-11-17 14:00:00|6.71|5.31|7.96|6.56|7.99|6.59|6.68|5.28|0
1637161200000|2021-11-17 15:00:00|7.97|6.57|6.88|5.48|7.98|6.58|6.83|5.43|0
1637164800000|2021-11-17 16:00:00|6.89|5.49|6.79|5.39|6.92|5.52|6.78|5.38|0
1637168400000|2021-11-17 17:00:00|6.78|5.38|6.97|5.57|7.95|6.55|6.78|5.38|0
1637172000000|2021-11-17 18:00:00|6.98|5.58|6.88|5.48|7.89|6.49|6.87|5.47|0
1637175600000|2021-11-17 19:00:00|6.87|5.47|6.9|5.5|7.89|6.49|6.87|5.47|0
1637179200000|2021-11-17 20:00:00|6.89|5.49|7.96|6.56|7.97|6.57|6.89|5.49|0
1637182800000|2021-11-17 21:00:00|7.04|5.64|7.08|5.68|7.09|5.69|7.03|5.63|0
1637186400000|2021-11-17 22:00:00|7.09|5.69|7.09|5.69|7.09|5.69|7.08|5.68|0
1637190000000|2021-11-17 23:00:00|7.08|5.68|7.03|5.63|7.09|5.69|7.03|5.63|0
1637193600000|2021-11-18 00:00:00|7.02|5.62|7.01|5.61|7.04|5.64|6.99|5.59|0
1637197200000|2021-11-18 01:00:00|7|5.6|7.93|6.53|7.95|6.55|7|5.6|0
1637200800000|2021-11-18 02:00:00|7.02|5.62|7|5.6|7.04|5.64|6.98|5.58|0
1637204400000|2021-11-18 03:00:00|7.01|5.61|6.99|5.59|7.02|5.62|6.98|5.58|0
1637208000000|2021-11-18 04:00:00|6.98|5.58|6.96|5.56|6.99|5.59|6.95|5.55|0
1637211600000|2021-11-18 05:00:00|6.95|5.55|6.94|5.54|6.95|5.55|6.92|5.52|0
1637215200000|2021-11-18 06:00:00|6.93|5.53|6.91|5.51|6.94|5.54|6.91|5.51|0
1637218800000|2021-11-18 07:00:00|6.92|5.52|6.88|5.48|6.92|5.52|6.87|5.47|0
1637222400000|2021-11-18 08:00:00|6.89|5.49|6.79|5.39|7.03|5.63|6.79|5.39|0
1637226000000|2021-11-18 09:00:00|6.78|5.38|6.85|5.45|6.86|5.46|6.72|5.32|0
1637229600000|2021-11-18 10:00:00|6.86|5.46|6.82|5.42|6.88|5.48|6.82|5.42|0
1637233200000|2021-11-18 11:00:00|6.83|5.43|6.81|5.41|6.84|5.44|6.79|5.39|0
1637236800000|2021-11-18 12:00:00|6.8|5.4|6.85|5.45|6.86|5.46|6.8|5.4|0
1637240400000|2021-11-18 13:00:00|6.86|5.46|6.85|5.45|6.86|5.46|6.82|5.42|0
1637244000000|2021-11-18 14:00:00|6.84|5.44|7.97|6.57|8|6.6|6.81|5.41|0
1637247600000|2021-11-18 15:00:00|7.04|5.64|8.23|6.83|8.3|6.9|6.84|5.44|0
1637251200000|2021-11-18 16:00:00|7.29|5.89|7.59|6.19|8.37|6.97|7.19|5.79|0
1637254800000|2021-11-18 17:00:00|7.58|6.18|7.58|6.18|8.16|6.76|7.44|6.04|0
1637258400000|2021-11-18 18:00:00|7.59|6.19|8.2|6.8|8.23|6.83|7.5|6.1|0
1637262000000|2021-11-18 19:00:00|7.55|6.15|7.52|6.12|8.28|6.88|7.51|6.11|0
1637265600000|2021-11-18 20:00:00|7.51|6.11|8.28|6.88|8.32|6.92|7.47|6.07|0
1637269200000|2021-11-18 21:00:00|7.61|6.21|7.72|6.32|7.82|6.42|7.58|6.18|0
1637272800000|2021-11-18 22:00:00|7.71|6.31|7.71|6.31|7.72|6.32|7.71|6.31|0
1637276400000|2021-11-18 23:00:00|7.7|6.3|7.7|6.3|7.74|6.34|7.68|6.28|0
1637280000000|2021-11-19 00:00:00|7.71|6.31|7.68|6.28|7.71|6.31|7.67|6.27|0
1637283600000|2021-11-19 01:00:00|7.69|6.29|7.59|6.19|7.71|6.31|7.55|6.15|0
1637287200000|2021-11-19 02:00:00|7.58|6.18|7.48|6.08|7.6|6.2|7.48|6.08|0
1637290800000|2021-11-19 03:00:00|7.47|6.07|7.45|6.05|7.49|6.09|7.43|6.03|0
1637294400000|2021-11-19 04:00:00|7.46|6.06|7.45|6.05|7.46|6.06|7.43|6.03|0
1637298000000|2021-11-19 05:00:00|7.46|6.06|7.47|6.07|7.48|6.08|7.43|6.03|0
1637301600000|2021-11-19 06:00:00|7.46|6.06|7.43|6.03|7.47|6.07|7.41|6.01|0
1637305200000|2021-11-19 07:00:00|7.44|6.04|7.43|6.03|7.44|6.04|7.38|5.98|0
1637308800000|2021-11-19 08:00:00|8.09|6.69|7.53|6.13|8.39|6.99|7.5|6.1|0
1637312400000|2021-11-19 09:00:00|7.52|6.12|7.77|6.37|7.78|6.38|7.46|6.06|0
1637316000000|2021-11-19 10:00:00|7.78|6.38|7.84|6.44|8.66|7.26|7.77|6.37|0
1637319600000|2021-11-19 11:00:00|7.83|6.43|8.14|6.74|8.18|6.78|7.82|6.42|0
1637323200000|2021-11-19 12:00:00|8.13|6.73|8.15|6.75|8.17|6.77|7.95|6.55|0
1637326800000|2021-11-19 13:00:00|8.14|6.74|7.92|6.52|8.18|6.78|7.89|6.49|0
1637330400000|2021-11-19 14:00:00|7.93|6.53|7.69|6.29|7.99|6.59|7.66|6.26|0
1637334000000|2021-11-19 15:00:00|7.68|6.28|8|6.6|8.05|6.65|7.68|6.28|0
1637337600000|2021-11-19 16:00:00|7.99|6.59|8.19|6.79|8.43|7.03|7.7|6.3|0
1637341200000|2021-11-19 17:00:00|7.53|6.13|7.47|6.07|8.14|6.74|7.41|6.01|0
1637344800000|2021-11-19 18:00:00|7.48|6.08|7.58|6.18|7.73|6.33|7.45|6.05|0
1637348400000|2021-11-19 19:00:00|7.57|6.17|8.42|7.02|8.44|7.04|7.47|6.07|0
1637352000000|2021-11-19 20:00:00|7.76|6.36|7.81|6.41|7.85|6.45|7.73|6.33|0
1637355600000|2021-11-19 21:00:00|7.82|6.42|7.79|6.39|7.83|6.43|7.78|6.38|0
1637568000000|2021-11-22 08:00:00|7.77|6.37|7.85|6.45|7.88|6.48|7.74|6.34|0
1637571600000|2021-11-22 09:00:00|7.86|6.46|7.73|6.33|7.87|6.47|7.7|6.3|0
1637575200000|2021-11-22 10:00:00|7.72|6.32|7.72|6.32|7.74|6.34|7.69|6.29|0
1637578800000|2021-11-22 11:00:00|7.71|6.31|7.74|6.34|7.75|6.35|7.63|6.23|0
1637582400000|2021-11-22 12:00:00|7.73|6.33|7.73|6.33|7.78|6.38|7.7|6.3|0
1637586000000|2021-11-22 13:00:00|7.74|6.34|7.68|6.28|7.8|6.4|7.67|6.27|0
1637589600000|2021-11-22 14:00:00|7.67|6.27|7.6|6.2|7.77|6.37|7.4|6|0
1637593200000|2021-11-22 15:00:00|7.59|6.19|7.58|6.18|7.6|6.2|7.48|6.08|0
1637596800000|2021-11-22 16:00:00|7.57|6.17|8.24|6.84|8.31|6.91|7.55|6.15|0
1637600400000|2021-11-22 17:00:00|8.25|6.85|7.91|6.51|8.33|6.93|7.84|6.44|0
1637604000000|2021-11-22 18:00:00|7.92|6.52|7.9|6.5|7.96|6.56|7.83|6.43|0
1637607600000|2021-11-22 19:00:00|7.89|6.49|7.69|6.29|7.91|6.51|7.68|6.28|0
1637611200000|2021-11-22 20:00:00|7.7|6.3|8.53|7.13|8.62|7.22|7.6|6.2|0
1637614800000|2021-11-22 21:00:00|8.52|7.12|8.24|6.84|8.66|7.26|8.24|6.84|0
1637618400000|2021-11-22 22:00:00|8.25|6.85|8.24|6.84|8.25|6.85|8.23|6.83|0
1637622000000|2021-11-22 23:00:00|8.22|6.82|8.21|6.81|8.23|6.83|8.17|6.77|0
1637625600000|2021-11-23 00:00:00|8.2|6.8|8.18|6.78|8.25|6.85|8.14|6.74|0
1637629200000|2021-11-23 01:00:00|8.17|6.77|8.24|6.84|8.27|6.87|8.16|6.76|0
1637632800000|2021-11-23 02:00:00|8.25|6.85|8.29|6.89|8.4|7|8.24|6.84|0
1637636400000|2021-11-23 03:00:00|8.28|6.88|8.28|6.88|8.3|6.9|8.24|6.84|0
1637640000000|2021-11-23 04:00:00|8.27|6.87|8.22|6.82|8.27|6.87|8.21|6.81|0
1637643600000|2021-11-23 05:00:00|8.23|6.83|8.35|6.95|8.4|7|8.21|6.81|0
1637647200000|2021-11-23 06:00:00|8.36|6.96|8.32|6.92|8.41|7.01|8.3|6.9|0
1637650800000|2021-11-23 07:00:00|8.33|6.93|8.38|6.98|8.55|7.15|8.25|6.85|0
1637654400000|2021-11-23 08:00:00|8.39|6.99|8.58|7.18|8.77|7.37|8.34|6.94|0
1637658000000|2021-11-23 09:00:00|8.59|7.19|8.2|6.8|8.66|7.26|8.2|6.8|0
1637661600000|2021-11-23 10:00:00|8.19|6.79|8.19|6.79|8.2|6.8|8.12|6.72|0
1637665200000|2021-11-23 11:00:00|8.18|6.78|8.19|6.79|8.4|7|8.14|6.74|0
1637668800000|2021-11-23 12:00:00|8.18|6.78|8.2|6.8|8.25|6.85|8.12|6.72|0
1637672400000|2021-11-23 13:00:00|8.21|6.81|8.2|6.8|8.25|6.85|8.14|6.74|0
1637676000000|2021-11-23 14:00:00|8.19|6.79|7.91|6.51|8.38|6.98|7.84|6.44|0
1637679600000|2021-11-23 15:00:00|7.92|6.52|8.62|7.22|8.63|7.23|7.86|6.46|0
1637683200000|2021-11-23 16:00:00|8.61|7.21|8.47|7.07|8.72|7.32|8.25|6.85|0
1637686800000|2021-11-23 17:00:00|8.48|7.08|8.58|7.18|8.64|7.24|8.39|6.99|0
1637690400000|2021-11-23 18:00:00|8.59|7.19|8.54|7.14|8.75|7.35|8.33|6.93|0
1637694000000|2021-11-23 19:00:00|8.53|7.13|8.23|6.83|8.74|7.34|8.19|6.79|0
1637697600000|2021-11-23 20:00:00|8.24|6.84|8.2|6.8|8.32|6.92|7.96|6.56|0
1637701200000|2021-11-23 21:00:00|8.22|6.82|8.24|6.84|8.33|6.93|8.22|6.82|0
1637704800000|2021-11-23 22:00:00|8.25|6.85|8.23|6.83|8.25|6.85|8.23|6.83|0
1637708400000|2021-11-23 23:00:00|8.21|6.81|8.26|6.86|8.27|6.87|8.19|6.79|0
1637712000000|2021-11-24 00:00:00|8.25|6.85|8.21|6.81|8.25|6.85|8.17|6.77|0
1637715600000|2021-11-24 01:00:00|8.2|6.8|8.16|6.76|8.21|6.81|8.15|6.75|0
1637719200000|2021-11-24 02:00:00|8.17|6.77|8.22|6.82|8.24|6.84|8.17|6.77|0
1637722800000|2021-11-24 03:00:00|8.21|6.81|8.25|6.85|8.3|6.9|8.21|6.81|0
1637726400000|2021-11-24 04:00:00|8.26|6.86|8.29|6.89|8.33|6.93|8.25|6.85|0
1637730000000|2021-11-24 05:00:00|8.28|6.88|8.12|6.72|8.29|6.89|8.12|6.72|0
1637733600000|2021-11-24 06:00:00|8.13|6.73|8.08|6.68|8.13|6.73|8.05|6.65|0
1637737200000|2021-11-24 07:00:00|8.07|6.67|8.15|6.75|8.18|6.78|8.05|6.65|0
1637740800000|2021-11-24 08:00:00|8.16|6.76|8.14|6.74|8.19|6.79|8.05|6.65|0
1637744400000|2021-11-24 09:00:00|8.15|6.75|8.31|6.91|8.35|6.95|8.09|6.69|0
1637748000000|2021-11-24 10:00:00|8.32|6.92|8.37|6.97|8.37|6.97|8.2|6.8|0
1637751600000|2021-11-24 11:00:00|8.36|6.96|8.1|6.7|8.53|7.13|8.01|6.61|0
1637755200000|2021-11-24 12:00:00|8.09|6.69|8.15|6.75|8.19|6.79|8.05|6.65|0
1637758800000|2021-11-24 13:00:00|8.16|6.76|8.26|6.86|8.31|6.91|8.04|6.64|0
1637762400000|2021-11-24 14:00:00|8.27|6.87|8.41|7.01|8.53|7.13|8.22|6.82|0
1637766000000|2021-11-24 15:00:00|8.43|7.03|8.08|6.68|8.49|7.09|8.07|6.67|0
1637769600000|2021-11-24 16:00:00|8.09|6.69|8|6.6|8.15|6.75|7.91|6.51|0
1637773200000|2021-11-24 17:00:00|8.01|6.61|7.75|6.35|8.05|6.65|7.65|6.25|0
1637776800000|2021-11-24 18:00:00|7.76|6.36|7.77|6.37|7.77|6.37|7.7|6.3|0
1637780400000|2021-11-24 19:00:00|7.76|6.36|7.64|6.24|8.09|6.69|7.6|6.2|0
1637784000000|2021-11-24 20:00:00|7.63|6.23|7.48|6.08|7.67|6.27|7.46|6.06|0
1637787600000|2021-11-24 21:00:00|7.47|6.07|7.45|6.05|7.5|6.1|7.43|6.03|0
1637913600000|2021-11-26 08:00:00|11.09|8.63|11.76|9.15|12.32|9.58|10.99|8.55|0
1637917200000|2021-11-26 09:00:00|11.75|9.14|11.86|9.22|12.16|9.46|11.51|8.95|0
1637920800000|2021-11-26 10:00:00|11.85|9.23|11.06|8.6|11.87|9.23|10.88|8.46|0
1637924400000|2021-11-26 11:00:00|11.07|8.61|11.02|8.57|11.15|8.67|10.82|8.42|0
1637928000000|2021-11-26 12:00:00|11|8.55|10.69|8.31|11.02|8.57|10.35|8.05|0
1637931600000|2021-11-26 13:00:00|10.68|8.3|10.68|8.3|10.8|8.4|10.57|8.22|0
1637935200000|2021-11-26 14:00:00|10.69|8.31|11.18|8.7|11.33|8.81|10.19|7.93|0
1637938800000|2021-11-26 15:00:00|11.24|8.75|11.69|9.09|12.07|9.39|11.23|8.73|0
1637942400000|2021-11-26 16:00:00|11.71|9.11|12.97|10.09|13.49|10.49|11.62|9.04|0
1637946000000|2021-11-26 17:00:00|12.96|10.08|12.95|10.08|13.24|10.3|12.34|9.6|0
1637949600000|2021-11-26 18:00:00|12.8|9.95|14.46|11.24|14.51|11.29|12.8|9.95|0
1638172800000|2021-11-29 08:00:00|10.62|9.22|10.83|9.43|10.93|9.53|10.6|9.2|0
1638176400000|2021-11-29 09:00:00|10.86|9.46|10.94|9.54|10.95|9.55|10.66|9.26|0
1638180000000|2021-11-29 10:00:00|10.93|9.53|10.26|8.86|10.94|9.54|10.22|8.82|0
1638183600000|2021-11-29 11:00:00|10.27|8.87|10.18|8.78|10.27|8.87|10.04|8.64|0
1638187200000|2021-11-29 12:00:00|10.17|8.77|10.19|8.79|10.41|9.01|10.16|8.76|0
1638190800000|2021-11-29 13:00:00|10.18|8.78|9.97|8.57|10.29|8.89|9.93|8.53|0
1638194400000|2021-11-29 14:00:00|9.96|8.56|9.78|8.38|10.18|8.78|9.76|8.36|0
1638198000000|2021-11-29 15:00:00|9.79|8.39|10.05|8.65|10.21|8.81|9.71|8.31|0
1638201600000|2021-11-29 16:00:00|10.08|8.68|9.26|7.86|10.11|8.71|9.2|7.8|0
1638205200000|2021-11-29 17:00:00|9.27|7.87|8.29|6.89|9.51|8.11|8.27|6.87|0
1638208800000|2021-11-29 18:00:00|8.28|6.88|8.27|6.87|8.37|6.97|8.22|6.82|0
1638212400000|2021-11-29 19:00:00|8.26|6.86|8.34|6.94|8.39|6.99|8.26|6.86|0
1638216000000|2021-11-29 20:00:00|8.33|6.93|8.78|7.38|8.78|7.38|8.24|6.84|0
1638219600000|2021-11-29 21:00:00|8.76|7.36|8.65|7.25|8.76|7.36|8.62|7.22|0
1638223200000|2021-11-29 22:00:00|8.66|7.26|8.61|7.21|8.66|7.26|8.61|7.21|0
1638226800000|2021-11-29 23:00:00|8.62|7.22|8.71|7.31|8.74|7.34|8.52|7.12|0
1638230400000|2021-11-30 00:00:00|8.72|7.32|8.66|7.26|8.75|7.35|8.64|7.24|0
1638234000000|2021-11-30 01:00:00|8.65|7.25|8.66|7.26|8.69|7.29|8.62|7.22|0
1638237600000|2021-11-30 02:00:00|8.67|7.27|8.72|7.32|8.79|7.39|8.65|7.25|0
1638241200000|2021-11-30 03:00:00|8.71|7.31|8.77|7.37|8.83|7.43|8.71|7.31|0
1638244800000|2021-11-30 04:00:00|8.75|7.35|8.77|7.37|8.83|7.43|8.72|7.32|0
1638248400000|2021-11-30 05:00:00|8.78|7.38|10.54|9.14|10.54|9.14|8.77|7.37|0
1638252000000|2021-11-30 06:00:00|10.53|9.13|10.58|9.18|11.31|9.91|10.24|8.84|0
1638255600000|2021-11-30 07:00:00|10.61|9.21|10.79|9.39|11.28|9.88|9.77|8.37|0
1638259200000|2021-11-30 08:00:00|10.78|9.38|10.99|9.59|11.12|9.72|10.77|9.37|0
1638262800000|2021-11-30 09:00:00|11|9.6|11.22|9.82|11.53|10.13|10.99|9.59|0
1638266400000|2021-11-30 10:00:00|11.23|9.83|11.24|9.84|11.45|10.05|11.19|9.79|0
1638270000000|2021-11-30 11:00:00|11.23|9.83|11.26|9.86|11.41|10.01|11.1|9.7|0
1638273600000|2021-11-30 12:00:00|11.25|9.85|11.03|9.63|11.38|9.98|10.87|9.47|0
1638277200000|2021-11-30 13:00:00|11.02|9.62|10.73|9.33|11.16|9.76|10.71|9.31|0
1638280800000|2021-11-30 14:00:00|10.74|9.34|9.89|8.49|10.92|9.52|9.76|8.36|0
1638284400000|2021-11-30 15:00:00|9.92|8.52|11.71|10.31|11.71|10.31|9.22|7.82|0
1638288000000|2021-11-30 16:00:00|11.72|10.32|11.69|10.29|12.07|10.67|10.96|9.56|0
1638291600000|2021-11-30 17:00:00|11.7|10.3|14.62|13.22|14.68|13.28|11.32|9.92|0
1638295200000|2021-11-30 18:00:00|14.6|13.2|14.18|12.78|14.99|13.57|14.13|12.73|0
1638298800000|2021-11-30 19:00:00|14.2|12.8|15.19|13.74|15.29|13.84|13.97|12.57|0
1638302400000|2021-11-30 20:00:00|15.2|13.75|15.12|13.68|15.73|14.23|14.75|13.34|0
1638306000000|2021-11-30 21:00:00|15.28|13.82|14.32|12.92|15.28|13.82|14.31|12.91|0
1638309600000|2021-11-30 22:00:00|14.33|12.93|14.3|12.9|14.33|12.93|14.29|12.89|0
1638313200000|2021-11-30 23:00:00|14.26|12.86|14.32|12.92|14.43|13.03|14.07|12.67|0
1638316800000|2021-12-01 00:00:00|14.31|12.91|14.47|13.07|14.63|13.23|14.14|12.74|0
1638320400000|2021-12-01 01:00:00|14.48|13.08|14.11|12.71|14.58|13.18|14.05|12.65|0
1638324000000|2021-12-01 02:00:00|14.1|12.7|13.89|12.49|14.12|12.72|13.89|12.49|0
1638327600000|2021-12-01 03:00:00|13.9|12.5|13.96|12.56|14.08|12.68|13.88|12.48|0
1638331200000|2021-12-01 04:00:00|13.95|12.55|13.69|12.29|13.95|12.55|13.67|12.27|0
1638334800000|2021-12-01 05:00:00|13.68|12.28|13.32|11.92|13.78|12.38|12.81|11.41|0
1638338400000|2021-12-01 06:00:00|13.33|11.93|12.93|11.53|13.39|11.99|12.82|11.42|0
1638342000000|2021-12-01 07:00:00|12.94|11.54|13.01|11.61|13.93|12.53|12.85|11.45|0
1638345600000|2021-12-01 08:00:00|13.05|11.65|12.99|11.59|13.28|11.88|12.94|11.54|0
1638349200000|2021-12-01 09:00:00|13|11.6|12.53|11.13|13.01|11.61|12.45|11.05|0
1638352800000|2021-12-01 10:00:00|12.52|11.12|12.54|11.14|12.64|11.24|12.49|11.09|0
1638356400000|2021-12-01 11:00:00|12.53|11.13|12.45|11.05|12.67|11.27|12.44|11.04|0
1638360000000|2021-12-01 12:00:00|12.46|11.06|12.42|11.02|12.69|11.29|12.23|10.83|0
1638363600000|2021-12-01 13:00:00|12.41|11.01|12.47|11.07|12.57|11.17|12.36|10.96|0
1638367200000|2021-12-01 14:00:00|12.48|11.08|12.43|11.03|12.73|11.33|12.32|10.92|0
1638370800000|2021-12-01 15:00:00|12.41|11.01|11.99|10.59|12.47|11.07|11.96|10.56|0
1638374400000|2021-12-01 16:00:00|11.96|10.56|12.55|11.15|12.62|11.22|11.79|10.39|0
1638378000000|2021-12-01 17:00:00|12.56|11.16|13.05|11.65|13.09|11.69|12.31|10.91|0
1638381600000|2021-12-01 18:00:00|13.07|11.67|13.64|12.24|14.06|12.66|12.89|11.49|0
1638385200000|2021-12-01 19:00:00|13.67|12.27|14.18|12.78|14.49|13.09|13.6|12.2|0
1638388800000|2021-12-01 20:00:00|14.17|12.77|18.82|17.02|18.82|17.03|13.87|12.47|0
1638392400000|2021-12-01 21:00:00|18.78|16.99|18.41|16.66|19.13|17.31|18.14|16.41|0
1638396000000|2021-12-01 22:00:00|18.4|16.65|18.28|16.53|18.42|16.67|18.27|16.53|0
1638399600000|2021-12-01 23:00:00|18.27|16.44|17.77|16.07|18.38|16.63|17.73|16.04|0
1638403200000|2021-12-02 00:00:00|17.76|16.06|17.87|16.17|18.04|16.32|17.58|15.91|0
1638406800000|2021-12-02 01:00:00|17.84|16.14|16.45|14.88|17.98|16.27|16.43|14.86|0
1638410400000|2021-12-02 02:00:00|16.46|14.89|16.22|14.67|16.67|15.08|16.2|14.66|0
1638414000000|2021-12-02 03:00:00|16.21|14.68|16.38|14.82|16.52|14.95|16.21|14.68|0
1638417600000|2021-12-02 04:00:00|16.35|14.79|15.92|14.4|16.4|14.84|15.81|14.3|0
1638421200000|2021-12-02 05:00:00|15.93|14.41|15.81|14.3|16|14.48|15.77|14.27|0
1638424800000|2021-12-02 06:00:00|15.8|14.29|15.48|14.01|15.93|14.41|15.46|13.99|0
1638428400000|2021-12-02 07:00:00|15.47|14|15.99|14.47|16|14.48|15.37|13.91|0
1638432000000|2021-12-02 08:00:00|15.97|14.45|15.95|14.43|16.31|14.76|15.85|14.34|0
1638435600000|2021-12-02 09:00:00|15.96|14.44|15.39|13.92|16.03|14.5|15.06|13.63|0
1638439200000|2021-12-02 10:00:00|15.38|13.91|15.1|13.66|15.83|14.33|15.07|13.63|0
1638442800000|2021-12-02 11:00:00|15.11|13.67|15.19|13.74|15.32|13.86|15.09|13.65|0
1638446400000|2021-12-02 12:00:00|15.2|13.75|16.05|14.52|16.48|14.91|14.97|13.54|0
1638450000000|2021-12-02 13:00:00|16.06|14.53|16.04|14.51|16.43|14.86|15.64|14.15|0
1638453600000|2021-12-02 14:00:00|16.05|14.52|14.93|13.51|16.45|14.88|14.91|13.49|0
1638457200000|2021-12-02 15:00:00|14.91|13.49|17|15.38|17.65|15.97|14.79|13.38|0
1638460800000|2021-12-02 16:00:00|17.01|15.39|15.63|14.14|17.21|15.57|15.55|14.07|0
1638464400000|2021-12-02 17:00:00|15.62|14.13|15.54|14.06|15.74|14.24|15.01|13.58|0
1638468000000|2021-12-02 18:00:00|15.51|14.03|15.74|14.24|16.36|14.8|15.42|13.95|0
1638471600000|2021-12-02 19:00:00|15.75|14.25|15.55|14.07|15.95|14.43|15.35|13.89|0
1638475200000|2021-12-02 20:00:00|15.53|14.05|15.34|13.88|15.89|14.38|14.84|13.43|0
1638478800000|2021-12-02 21:00:00|15.27|13.81|14.73|13.33|15.37|13.9|14.71|13.31|0
1638482400000|2021-12-02 22:00:00|14.74|13.34|14.71|13.31|14.75|13.35|14.68|13.28|0
1638486000000|2021-12-02 23:00:00|14.7|13.3|15.67|14.18|15.72|14.22|14.63|13.23|0
1638489600000|2021-12-03 00:00:00|15.68|14.2|15.55|14.07|15.81|14.31|15.42|13.95|0
1638493200000|2021-12-03 01:00:00|15.56|14.08|15.85|14.34|16.13|14.6|15.37|13.9|0
1638496800000|2021-12-03 02:00:00|15.86|14.35|15.76|14.26|15.95|14.43|15.75|14.25|0
1638500400000|2021-12-03 03:00:00|15.75|14.25|15.44|13.97|15.78|14.28|15.38|13.91|0
1638504000000|2021-12-03 04:00:00|15.43|13.96|15.23|13.78|15.43|13.96|15.15|13.7|0
1638507600000|2021-12-03 05:00:00|15.22|13.77|14.65|13.25|15.31|13.85|14.46|13.06|0
1638511200000|2021-12-03 06:00:00|14.63|13.23|14.63|13.23|14.71|13.31|14.52|13.12|0
1638514800000|2021-12-03 07:00:00|14.62|13.22|14.51|13.11|14.83|13.42|14.49|13.09|0
1638518400000|2021-12-03 08:00:00|14.5|13.1|14.89|13.48|14.97|13.55|14.48|13.08|0
1638522000000|2021-12-03 09:00:00|14.9|13.47|14.92|13.5|14.99|13.56|14.72|13.32|0
1638525600000|2021-12-03 10:00:00|14.91|13.49|15.33|13.87|15.43|13.96|14.76|13.35|0
1638529200000|2021-12-03 11:00:00|15.35|13.89|14.97|13.55|15.36|13.9|14.96|13.54|0
1638532800000|2021-12-03 12:00:00|14.98|13.54|15.01|13.58|15.32|13.86|14.78|13.38|0
1638536400000|2021-12-03 13:00:00|14.99|13.56|13.9|12.5|15.03|13.6|13.78|12.38|0
1638540000000|2021-12-03 14:00:00|13.89|12.49|15.9|14.38|16.02|14.49|13.56|12.16|0
1638543600000|2021-12-03 15:00:00|15.96|14.44|17.43|15.77|17.6|15.92|15.75|14.25|0
1638547200000|2021-12-03 16:00:00|17.46|15.79|18.34|16.6|18.34|16.6|16.83|15.23|0
1638550800000|2021-12-03 17:00:00|18.33|16.58|18.04|16.32|18.62|16.85|17.24|15.6|0
1638554400000|2021-12-03 18:00:00|18.05|16.33|20.15|18.23|20.16|18.24|18|16.28|0
1638558000000|2021-12-03 19:00:00|20.16|18.24|21.54|19.49|21.55|19.5|20.02|18.12|0
1638561600000|2021-12-03 20:00:00|21.57|19.52|18.83|17.04|22.23|20.11|18.76|16.98|0
1638565200000|2021-12-03 21:00:00|18.85|17.05|19.09|17.27|19.13|17.31|18.65|16.87|0
1638777600000|2021-12-06 08:00:00|16.12|14.59|16.14|14.6|16.36|14.8|16.03|14.5|0
1638781200000|2021-12-06 09:00:00|16.13|14.59|16.47|14.9|16.53|14.96|15.78|14.27|0
1638784800000|2021-12-06 10:00:00|16.46|14.89|17.22|15.58|17.27|15.63|15.94|14.42|0
1638788400000|2021-12-06 11:00:00|17.23|15.59|16.28|14.73|17.25|15.6|16.27|14.72|0
1638792000000|2021-12-06 12:00:00|16.26|14.71|16.47|14.9|16.55|14.97|16.22|14.68|0
1638795600000|2021-12-06 13:00:00|16.43|14.87|15.86|14.35|16.49|14.92|15.86|14.35|0
1638799200000|2021-12-06 14:00:00|15.83|14.33|15.82|14.31|16.78|15.19|15.52|14.04|0
1638802800000|2021-12-06 15:00:00|15.81|14.32|15.2|13.75|16.24|14.7|14.92|13.5|0
1638806400000|2021-12-06 16:00:00|15.21|13.76|15.89|14.38|15.98|14.46|15.18|13.73|0
1638810000000|2021-12-06 17:00:00|15.87|14.36|15.32|13.86|16.36|14.8|15.32|13.86|0
1638813600000|2021-12-06 18:00:00|15.27|13.82|14.89|13.47|15.8|14.3|14.53|13.13|0
1638817200000|2021-12-06 19:00:00|14.9|13.48|15.27|13.82|15.31|13.85|14.78|13.37|0
1638820800000|2021-12-06 20:00:00|15.28|13.83|15.09|13.65|15.42|13.95|14.73|13.33|0
1638824400000|2021-12-06 21:00:00|15.06|13.63|14.92|13.5|15.13|13.69|14.92|13.5|0
1638828000000|2021-12-06 22:00:00|14.93|13.51|14.92|13.49|14.94|13.52|14.91|13.49|0
1638831600000|2021-12-06 23:00:00|14.91|13.5|14.63|13.23|14.93|13.51|14.61|13.21|0
1638835200000|2021-12-07 00:00:00|14.61|13.21|14.62|13.22|14.78|13.38|14.61|13.21|0
1638838800000|2021-12-07 01:00:00|14.63|13.23|14.27|12.87|14.64|13.24|14.23|12.83|0
1638842400000|2021-12-07 02:00:00|14.28|12.88|14.4|13|14.43|13.03|14.27|12.87|0
1638846000000|2021-12-07 03:00:00|14.41|13.01|14.22|12.82|14.44|13.04|14.22|12.82|0
1638849600000|2021-12-07 04:00:00|14.23|12.83|14.08|12.68|14.24|12.84|14.05|12.65|0
1638853200000|2021-12-07 05:00:00|14.07|12.67|13.49|12.09|14.11|12.71|13.49|12.09|0
1638856800000|2021-12-07 06:00:00|13.5|12.1|13.48|12.08|13.59|12.19|13.44|12.04|0
1638860400000|2021-12-07 07:00:00|13.47|12.07|12.57|11.17|14.29|12.89|12.57|11.17|0
1638864000000|2021-12-07 08:00:00|12.59|11.19|12.27|10.87|12.64|11.24|12.24|10.84|0
1638867600000|2021-12-07 09:00:00|12.25|10.85|12.28|10.88|12.63|11.23|12.18|10.78|0
1638871200000|2021-12-07 10:00:00|12.27|10.87|12.11|10.71|12.28|10.88|11.96|10.56|0
1638874800000|2021-12-07 11:00:00|12.12|10.72|12.12|10.72|12.21|10.81|12.07|10.67|0
1638878400000|2021-12-07 12:00:00|12.14|10.74|12.14|10.74|12.24|10.84|12.11|10.71|0
1638882000000|2021-12-07 13:00:00|12.15|10.75|12.19|10.79|12.2|10.8|12.05|10.65|0
1638885600000|2021-12-07 14:00:00|12.2|10.8|11.43|10.03|12.2|10.8|11.43|10.03|0
1638889200000|2021-12-07 15:00:00|11.41|10.01|10.97|9.57|11.57|10.17|10.92|9.52|0
1638892800000|2021-12-07 16:00:00|10.96|9.56|11.03|9.63|11.05|9.65|10.89|9.49|0
1638896400000|2021-12-07 17:00:00|11.02|9.62|10.68|9.28|11.05|9.65|10.68|9.28|0
1638900000000|2021-12-07 18:00:00|10.69|9.29|10.43|9.03|10.7|9.3|10.32|8.92|0
1638903600000|2021-12-07 19:00:00|10.44|9.04|10.48|9.08|10.55|9.15|10.42|9.02|0
1638907200000|2021-12-07 20:00:00|10.49|9.09|10.81|9.41|11.34|9.94|10.45|9.05|0
1638910800000|2021-12-07 21:00:00|10.78|9.38|10.52|9.12|10.78|9.38|10.49|9.09|0
1638914400000|2021-12-07 22:00:00|10.51|9.11|10.49|9.09|10.52|9.12|10.48|9.08|0
1638918000000|2021-12-07 23:00:00|10.5|9.1|10.6|9.2|10.65|9.25|10.48|9.08|0
1638921600000|2021-12-08 00:00:00|10.61|9.21|10.4|9|10.72|9.32|10.4|9|0
1638925200000|2021-12-08 01:00:00|10.38|8.98|10.48|9.08|10.56|9.16|10.38|8.98|0
1638928800000|2021-12-08 02:00:00|10.47|9.07|10.34|8.94|10.48|9.08|10.29|8.89|0
1638932400000|2021-12-08 03:00:00|10.35|8.95|10.3|8.9|10.37|8.97|10.26|8.86|0
1638936000000|2021-12-08 04:00:00|10.29|8.89|10.3|8.9|10.34|8.94|10.26|8.86|0
1638939600000|2021-12-08 05:00:00|10.31|8.91|10.27|8.87|10.38|8.98|10.26|8.86|0
1638943200000|2021-12-08 06:00:00|10.28|8.88|10.34|8.94|10.36|8.96|10.26|8.86|0
1638946800000|2021-12-08 07:00:00|10.33|8.93|10.01|8.61|10.69|9.29|10.01|8.61|0
1638950400000|2021-12-08 08:00:00|10.02|8.62|9.91|8.51|10.09|8.69|9.91|8.51|0
1638954000000|2021-12-08 09:00:00|9.92|8.52|10.01|8.61|10.06|8.66|9.92|8.52|0
1638957600000|2021-12-08 10:00:00|10|8.6|10.19|8.79|10.19|8.79|10|8.6|0
1638961200000|2021-12-08 11:00:00|10.2|8.8|9.41|8.01|10.45|9.05|9.26|7.86|0
1638964800000|2021-12-08 12:00:00|9.38|7.98|9.53|8.13|9.61|8.21|9.29|7.89|0
1638968400000|2021-12-08 13:00:00|9.52|8.12|9.57|8.17|9.6|8.2|9.51|8.11|0
1638972000000|2021-12-08 14:00:00|9.58|8.18|9.69|8.29|9.81|8.41|9.5|8.1|0
1638975600000|2021-12-08 15:00:00|9.71|8.31|9.64|8.24|9.74|8.34|9.23|7.83|0
1638979200000|2021-12-08 16:00:00|9.63|8.23|9.12|7.72|9.66|8.26|9.09|7.69|0
1638982800000|2021-12-08 17:00:00|9.13|7.73|9.04|7.64|9.23|7.83|9|7.6|0
1638986400000|2021-12-08 18:00:00|9.03|7.63|8.96|7.56|9.05|7.65|8.9|7.5|0
1638990000000|2021-12-08 19:00:00|8.98|7.58|8.87|7.47|9.03|7.63|8.87|7.47|0
1638993600000|2021-12-08 20:00:00|8.88|7.48|8.84|7.44|8.97|7.57|8.62|7.22|0
1638997200000|2021-12-08 21:00:00|8.83|7.43|8.83|7.43|8.85|7.45|8.79|7.39|0
1639000800000|2021-12-08 22:00:00|8.84|7.44|8.82|7.42|8.84|7.44|8.81|7.41|0
1639004400000|2021-12-08 23:00:00|8.81|7.41|8.82|7.42|8.85|7.45|8.78|7.38|0
1639008000000|2021-12-09 00:00:00|8.83|7.43|8.83|7.43|8.87|7.47|8.81|7.41|0
1639011600000|2021-12-09 01:00:00|8.84|7.44|8.77|7.37|8.85|7.45|8.77|7.37|0
1639015200000|2021-12-09 02:00:00|8.78|7.38|8.69|7.29|8.79|7.39|8.68|7.28|0
1639018800000|2021-12-09 03:00:00|8.68|7.28|8.86|7.46|8.88|7.48|8.63|7.23|0
1639022400000|2021-12-09 04:00:00|8.89|7.49|8.86|7.46|8.92|7.52|8.8|7.4|0
1639026000000|2021-12-09 05:00:00|8.87|7.47|8.85|7.45|8.87|7.47|8.8|7.4|0
1639029600000|2021-12-09 06:00:00|8.86|7.46|8.77|7.37|8.86|7.46|8.76|7.36|0
1639033200000|2021-12-09 07:00:00|8.78|7.38|8.73|7.33|8.79|7.39|8.69|7.29|0
1639036800000|2021-12-09 08:00:00|8.72|7.32|8.75|7.35|8.89|7.49|8.56|7.16|0
1639040400000|2021-12-09 09:00:00|8.74|7.34|8.74|7.34|8.81|7.41|8.71|7.31|0
1639044000000|2021-12-09 10:00:00|8.75|7.35|8.76|7.36|8.9|7.5|8.63|7.23|0
1639047600000|2021-12-09 11:00:00|8.75|7.35|8.77|7.37|8.87|7.47|8.72|7.32|0
1639051200000|2021-12-09 12:00:00|8.78|7.38|7.95|6.55|9.14|7.74|7.94|6.54|0
1639054800000|2021-12-09 13:00:00|7.96|6.56|7.99|6.59|8.07|6.67|7.95|6.55|0
1639058400000|2021-12-09 14:00:00|7.98|6.58|7.84|6.44|8.05|6.65|7.73|6.33|0
1639062000000|2021-12-09 15:00:00|7.85|6.45|7.68|6.28|7.9|6.5|7.6|6.2|0
1639065600000|2021-12-09 16:00:00|7.67|6.27|7.83|6.43|7.86|6.46|7.61|6.21|0
1639069200000|2021-12-09 17:00:00|7.82|6.42|7.79|6.39|8.17|6.77|7.78|6.38|0
1639072800000|2021-12-09 18:00:00|7.8|6.4|7.95|6.55|8.03|6.63|7.76|6.36|0
1639076400000|2021-12-09 19:00:00|7.94|6.54|8.31|6.91|8.35|6.95|7.9|6.5|0
1639080000000|2021-12-09 20:00:00|8.3|6.9|8.61|7.21|8.81|7.41|8.07|6.67|0
1639083600000|2021-12-09 21:00:00|8.62|7.22|8.61|7.21|8.73|7.33|8.42|7.02|0
1639087200000|2021-12-09 22:00:00|8.6|7.2|8.58|7.18|8.61|7.21|8.57|7.17|0
1639090800000|2021-12-09 23:00:00|8.59|7.19|8.52|7.12|8.59|7.19|8.48|7.08|0
1639094400000|2021-12-10 00:00:00|8.51|7.11|8.58|7.18|8.59|7.19|8.49|7.09|0
1639098000000|2021-12-10 01:00:00|8.57|7.17|8.5|7.1|8.64|7.24|8.48|7.08|0
1639101600000|2021-12-10 02:00:00|8.51|7.11|8.48|7.08|8.51|7.11|8.48|7.08|0
1639105200000|2021-12-10 03:00:00|8.47|7.07|8.49|7.09|8.5|7.1|8.44|7.04|0
1639108800000|2021-12-10 04:00:00|8.48|7.08|8.52|7.12|8.53|7.13|8.46|7.06|0
1639112400000|2021-12-10 05:00:00|8.51|7.11|8.46|7.06|8.54|7.14|8.42|7.02|0
1639116000000|2021-12-10 06:00:00|8.47|7.07|8.38|6.98|8.47|7.07|8.38|6.98|0
1639119600000|2021-12-10 07:00:00|8.39|6.99|8.36|6.96|8.42|7.02|8.34|6.94|0
1639123200000|2021-12-10 08:00:00|8.35|6.95|8.22|6.82|8.37|6.97|8.21|6.81|0
1639126800000|2021-12-10 09:00:00|8.21|6.81|8.2|6.8|8.28|6.88|8.09|6.69|0
1639130400000|2021-12-10 10:00:00|8.21|6.81|8.22|6.82|8.42|7.02|8.19|6.79|0
1639134000000|2021-12-10 11:00:00|8.23|6.83|8.02|6.62|8.23|6.83|7.99|6.59|0
1639137600000|2021-12-10 12:00:00|8.03|6.63|8.09|6.69|8.11|6.71|8.01|6.61|0
1639141200000|2021-12-10 13:00:00|8.08|6.68|7.45|6.05|8.11|6.71|7.3|5.9|0
1639144800000|2021-12-10 14:00:00|7.44|6.04|7.64|6.24|7.67|6.27|7.31|5.91|0
1639148400000|2021-12-10 15:00:00|7.65|6.25|7.68|6.28|7.78|6.38|7.29|5.89|0
1639152000000|2021-12-10 16:00:00|7.69|6.29|7.58|6.18|7.98|6.58|7.5|6.1|0
1639155600000|2021-12-10 17:00:00|7.57|6.17|7.4|6|7.7|6.3|7.4|6|0
1639159200000|2021-12-10 18:00:00|7.39|5.99|7.33|5.93|7.43|6.03|7.32|5.92|0
1639162800000|2021-12-10 19:00:00|7.34|5.94|7.41|6.01|7.43|6.03|7.29|5.89|0
1639166400000|2021-12-10 20:00:00|7.42|6.02|7.19|5.79|7.45|6.05|7.16|5.76|0
1639170000000|2021-12-10 21:00:00|7.17|5.77|7.17|5.77|7.21|5.81|7.16|5.76|0
1639382400000|2021-12-13 08:00:00|6.79|5.39|6.77|5.37|6.85|5.45|6.73|5.33|0
1639386000000|2021-12-13 09:00:00|6.78|5.38|6.71|5.31|6.79|5.39|6.68|5.28|0
1639389600000|2021-12-13 10:00:00|6.7|5.3|6.72|5.32|6.77|5.37|6.69|5.29|0
1639393200000|2021-12-13 11:00:00|6.71|5.31|6.72|5.32|6.75|5.35|6.66|5.26|0
1639396800000|2021-12-13 12:00:00|6.74|5.34|6.78|5.38|6.79|5.39|6.73|5.33|0
1639400400000|2021-12-13 13:00:00|6.77|5.37|6.79|5.39|6.79|5.39|6.73|5.33|0
1639404000000|2021-12-13 14:00:00|6.8|5.4|7.34|5.94|7.39|5.99|6.65|5.25|0
1639407600000|2021-12-13 15:00:00|7.35|5.95|7.4|6|7.65|6.25|7.18|5.78|0
1639411200000|2021-12-13 16:00:00|7.42|6.02|7.43|6.03|7.54|6.14|7.33|5.93|0
1639414800000|2021-12-13 17:00:00|7.45|6.05|7.33|5.93|7.53|6.13|7.26|5.86|0
1639418400000|2021-12-13 18:00:00|7.34|5.94|7.3|5.9|7.4|6|7.28|5.88|0
1639422000000|2021-12-13 19:00:00|7.31|5.91|7.23|5.83|7.35|5.95|7.22|5.82|0
1639425600000|2021-12-13 20:00:00|7.22|5.82|7.42|6.02|7.45|6.05|7.17|5.77|0
1639429200000|2021-12-13 21:00:00|7.39|5.99|7.43|6.03|7.55|6.15|7.27|5.87|0
1639432800000|2021-12-13 22:00:00|7.42|6.02|7.43|6.03|7.44|6.04|7.42|6.02|0
1639436400000|2021-12-13 23:00:00|7.41|6.01|7.39|5.99|7.44|6.04|7.37|5.97|0
1639440000000|2021-12-14 00:00:00|7.38|5.98|7.31|5.91|7.38|5.98|7.31|5.91|0
1639443600000|2021-12-14 01:00:00|7.32|5.92|7.34|5.94|7.37|5.97|7.3|5.9|0
1639447200000|2021-12-14 02:00:00|7.35|5.95|7.35|5.95|7.36|5.96|7.32|5.92|0
1639450800000|2021-12-14 03:00:00|7.34|5.94|7.32|5.92|7.42|6.02|7.31|5.91|0
1639454400000|2021-12-14 04:00:00|7.31|5.91|7.32|5.92|7.34|5.94|7.3|5.9|0
1639458000000|2021-12-14 05:00:00|7.33|5.93|7.32|5.92|7.34|5.94|7.29|5.89|0
1639461600000|2021-12-14 06:00:00|7.33|5.93|7.28|5.88|7.35|5.95|7.25|5.85|0
1639465200000|2021-12-14 07:00:00|7.27|5.87|7.31|5.91|7.46|6.06|7.2|5.8|0
1639468800000|2021-12-14 08:00:00|7.3|5.9|7.3|5.9|7.3|5.9|7.22|5.82|0
1639472400000|2021-12-14 09:00:00|7.29|5.89|7.9|6.5|7.9|6.5|7.24|5.84|0
1639476000000|2021-12-14 10:00:00|7.89|6.49|7.84|6.44|7.93|6.53|7.79|6.39|0
1639479600000|2021-12-14 11:00:00|7.83|6.43|7.62|6.22|7.83|6.43|7.57|6.17|0
1639483200000|2021-12-14 12:00:00|7.61|6.21|7.58|6.18|7.62|6.22|7.5|6.1|0
1639486800000|2021-12-14 13:00:00|7.57|6.17|8.2|6.8|8.25|6.85|7.48|6.08|0
1639490400000|2021-12-14 14:00:00|8.21|6.81|8.14|6.74|8.36|6.96|7.96|6.56|0
1639494000000|2021-12-14 15:00:00|8.16|6.76|8.62|7.22|8.71|7.31|8.12|6.72|0
1639497600000|2021-12-14 16:00:00|8.64|7.24|8.73|7.33|8.78|7.38|8.25|6.85|0
1639501200000|2021-12-14 17:00:00|8.74|7.34|8.79|7.39|9.03|7.63|8.7|7.3|0
1639504800000|2021-12-14 18:00:00|8.8|7.4|8.36|6.96|8.82|7.42|8.15|6.75|0
1639508400000|2021-12-14 19:00:00|8.37|6.97|7.96|6.56|8.38|6.98|7.94|6.54|0
1639512000000|2021-12-14 20:00:00|7.97|6.57|8.07|6.67|8.21|6.81|7.65|6.25|0
1639515600000|2021-12-14 21:00:00|8.05|6.65|8.04|6.64|8.13|6.73|8.04|6.64|0
1639519200000|2021-12-14 22:00:00|8.05|6.65|8.05|6.65|8.06|6.66|8.04|6.64|0
1639522800000|2021-12-14 23:00:00|8.04|6.64|8.06|6.66|8.11|6.71|7.99|6.59|0
1639526400000|2021-12-15 00:00:00|8.05|6.65|7.96|6.56|8.06|6.66|7.94|6.54|0
1639530000000|2021-12-15 01:00:00|7.97|6.57|7.99|6.59|8.11|6.71|7.96|6.56|0
1639533600000|2021-12-15 02:00:00|8|6.6|7.96|6.56|8.06|6.66|7.95|6.55|0
1639537200000|2021-12-15 03:00:00|7.95|6.55|7.91|6.51|7.95|6.55|7.9|6.5|0
1639540800000|2021-12-15 04:00:00|7.9|6.5|7.9|6.5|7.92|6.52|7.89|6.49|0
1639544400000|2021-12-15 05:00:00|7.91|6.51|7.88|6.48|7.95|6.55|7.86|6.46|0
1639548000000|2021-12-15 06:00:00|7.87|6.47|7.98|6.58|8|6.6|7.84|6.44|0
1639551600000|2021-12-15 07:00:00|7.99|6.59|8.02|6.62|8.05|6.65|7.91|6.51|0
1639555200000|2021-12-15 08:00:00|8|6.6|7.98|6.58|8.03|6.63|7.91|6.51|0
1639558800000|2021-12-15 09:00:00|7.97|6.57|8.07|6.67|8.15|6.75|7.95|6.55|0
1639562400000|2021-12-15 10:00:00|8.08|6.68|7.98|6.58|8.09|6.69|7.98|6.58|0
1639566000000|2021-12-15 11:00:00|7.97|6.57|8.05|6.65|8.11|6.71|7.97|6.57|0
1639569600000|2021-12-15 12:00:00|8.04|6.64|8.01|6.61|8.04|6.64|7.94|6.54|0
1639573200000|2021-12-15 13:00:00|8.02|6.62|8|6.6|8.07|6.67|7.9|6.5|0
1639576800000|2021-12-15 14:00:00|8.01|6.61|8.46|7.06|8.5|7.1|7.9|6.5|0
1639580400000|2021-12-15 15:00:00|8.48|7.08|8.39|6.99|8.54|7.14|8.08|6.68|0
1639584000000|2021-12-15 16:00:00|8.38|6.98|8.5|7.1|8.62|7.22|8.32|6.92|0
1639587600000|2021-12-15 17:00:00|8.51|7.11|8.34|6.94|8.58|7.18|8.34|6.94|0
1639591200000|2021-12-15 18:00:00|8.35|6.95|8.26|6.86|8.39|6.99|8.25|6.85|0
1639594800000|2021-12-15 19:00:00|8.32|6.92|7.57|6.17|8.55|7.15|7.41|6.01|0
1639598400000|2021-12-15 20:00:00|7.55|6.15|6.56|5.16|7.73|6.33|6.36|4.96|0
1639602000000|2021-12-15 21:00:00|6.54|5.14|6.51|5.11|6.58|5.18|6.48|5.08|0
1639605600000|2021-12-15 22:00:00|6.5|5.1|6.49|5.09|6.51|5.11|6.49|5.09|0
1639609200000|2021-12-15 23:00:00|6.5|5.1|6.42|5.02|6.51|5.11|6.38|4.98|0
1639612800000|2021-12-16 00:00:00|6.43|5.03|6.47|5.07|6.51|5.11|6.43|5.03|0
1639616400000|2021-12-16 01:00:00|6.46|5.06|6.53|5.13|6.54|5.14|6.41|5.01|0
1639620000000|2021-12-16 02:00:00|6.52|5.12|6.45|5.05|6.52|5.12|6.43|5.03|0
1639623600000|2021-12-16 03:00:00|6.46|5.06|6.41|5.01|6.46|5.06|6.4|5|0
1639627200000|2021-12-16 04:00:00|6.4|5|6.31|4.91|6.41|5.01|6.31|4.91|0
1639630800000|2021-12-16 05:00:00|6.3|4.9|6.25|4.85|6.33|4.93|6.24|4.84|0
1639634400000|2021-12-16 06:00:00|6.24|4.84|6.23|4.83|6.25|4.85|6.18|4.78|0
1639638000000|2021-12-16 07:00:00|6.22|4.82|6.25|4.85|6.58|5.18|6.07|4.67|0
1639641600000|2021-12-16 08:00:00|6.26|4.86|6.14|4.74|6.35|4.95|6.12|4.72|0
1639645200000|2021-12-16 09:00:00|6.15|4.75|6.16|4.76|6.21|4.81|6.14|4.74|0
1639648800000|2021-12-16 10:00:00|6.17|4.77|6.21|4.81|6.31|4.91|6.14|4.74|0
1639652400000|2021-12-16 11:00:00|6.2|4.8|6.19|4.79|6.4|5|6.11|4.71|0
1639656000000|2021-12-16 12:00:00|6.2|4.8|6.27|4.87|6.29|4.89|6.2|4.8|0
1639659600000|2021-12-16 13:00:00|6.26|4.86|6.43|5.03|6.49|5.09|6.15|4.75|0
1639663200000|2021-12-16 14:00:00|6.48|5.08|6.55|5.15|6.55|5.15|6.28|4.88|0
1639666800000|2021-12-16 15:00:00|6.54|5.14|6.69|5.29|6.91|5.51|6.35|4.95|0
1639670400000|2021-12-16 16:00:00|6.7|5.3|6.87|5.47|7|5.6|6.69|5.29|0
1639674000000|2021-12-16 17:00:00|6.88|5.48|7.09|5.69|7.09|5.69|6.53|5.13|0
1639677600000|2021-12-16 18:00:00|7.08|5.68|7.09|5.69|7.09|5.69|6.9|5.5|0
1639681200000|2021-12-16 19:00:00|7.07|5.67|7.55|6.15|7.72|6.32|6.95|5.55|0
1639684800000|2021-12-16 20:00:00|7.56|6.16|7.36|5.96|7.74|6.34|7.14|5.74|0
1639688400000|2021-12-16 21:00:00|7.37|5.97|7.01|5.61|7.41|6.01|7|5.6|0
1639692000000|2021-12-16 22:00:00|7.02|5.62|7.03|5.63|7.06|5.66|7.02|5.62|0
1639695600000|2021-12-16 23:00:00|7.02|5.62|7.1|5.7|7.17|5.77|7.01|5.61|0
1639699200000|2021-12-17 00:00:00|7.09|5.69|7.01|5.61|7.09|5.69|6.98|5.58|0
1639702800000|2021-12-17 01:00:00|7.02|5.62|6.97|5.57|7.03|5.63|6.95|5.55|0
1639706400000|2021-12-17 02:00:00|6.98|5.58|7|5.6|7.02|5.62|6.96|5.56|0
1639710000000|2021-12-17 03:00:00|7.01|5.61|7.24|5.84|7.26|5.86|7.01|5.61|0
1639713600000|2021-12-17 04:00:00|7.23|5.83|7.11|5.71|7.27|5.87|7.09|5.69|0
1639717200000|2021-12-17 05:00:00|7.1|5.7|7.12|5.72|7.21|5.81|7.07|5.67|0
1639720800000|2021-12-17 06:00:00|7.11|5.71|7.12|5.72|7.19|5.79|7.07|5.67|0
1639724400000|2021-12-17 07:00:00|7.1|5.7|6.97|5.57|7.13|5.73|6.96|5.56|0
1639728000000|2021-12-17 08:00:00|6.95|5.55|7.06|5.66|7.1|5.7|6.92|5.52|0
1639731600000|2021-12-17 09:00:00|7.05|5.65|7.08|5.68|7.34|5.94|7.04|5.64|0
1639735200000|2021-12-17 10:00:00|7.09|5.69|7.2|5.8|7.27|5.87|7.06|5.66|0
1639738800000|2021-12-17 11:00:00|7.19|5.79|7.32|5.92|7.38|5.98|7|5.6|0
1639742400000|2021-12-17 12:00:00|7.33|5.93|7.72|6.32|7.8|6.4|7.3|5.9|0
1639746000000|2021-12-17 13:00:00|7.71|6.31|7.67|6.27|7.77|6.37|7.66|6.26|0
1639749600000|2021-12-17 14:00:00|7.66|6.26|8.06|6.66|8.36|6.96|7.55|6.15|0
1639753200000|2021-12-17 15:00:00|8.08|6.68|7.39|5.99|8.35|6.95|7.3|5.9|0
1639756800000|2021-12-17 16:00:00|7.41|6.01|7.64|6.24|7.95|6.55|7.24|5.84|0
1639760400000|2021-12-17 17:00:00|7.65|6.25|7.24|5.84|7.88|6.48|7.04|5.64|0
1639764000000|2021-12-17 18:00:00|7.26|5.86|6.88|5.48|7.34|5.94|6.87|5.47|0
1639767600000|2021-12-17 19:00:00|6.89|5.49|7.08|5.68|7.11|5.71|6.75|5.35|0
1639771200000|2021-12-17 20:00:00|7.09|5.69|7.72|6.32|8.06|6.66|6.95|5.55|0
1639774800000|2021-12-17 21:00:00|7.76|6.36|7.63|6.23|7.78|6.38|7.6|6.2|0
1639987200000|2021-12-20 08:00:00|9.36|7.96|9.92|8.52|10.02|8.62|9.33|7.93|0
1639990800000|2021-12-20 09:00:00|9.93|8.53|10.04|8.64|10.34|8.94|9.9|8.5|0
1639994400000|2021-12-20 10:00:00|10.05|8.65|9.81|8.41|10.16|8.76|9.31|7.91|0
1639998000000|2021-12-20 11:00:00|9.8|8.4|9.88|8.48|10.15|8.75|9.8|8.4|0
1640001600000|2021-12-20 12:00:00|9.87|8.47|9.94|8.54|10.05|8.65|9.6|8.2|0
1640005200000|2021-12-20 13:00:00|9.92|8.52|9.95|8.55|10.03|8.63|9.87|8.47|0
1640008800000|2021-12-20 14:00:00|9.94|8.54|10.06|8.66|10.36|8.96|9.55|8.15|0
1640012400000|2021-12-20 15:00:00|10.07|8.67|10.37|8.97|10.43|9.03|9.75|8.35|0
1640016000000|2021-12-20 16:00:00|10.38|8.98|10.47|9.07|11.03|9.63|10.26|8.86|0
1640019600000|2021-12-20 17:00:00|10.48|9.08|10.2|8.8|10.78|9.38|10.1|8.7|0
1640023200000|2021-12-20 18:00:00|10.21|8.81|9.47|8.07|10.46|9.06|9.27|7.87|0
1640026800000|2021-12-20 19:00:00|9.46|8.06|9.32|7.92|9.74|8.34|9.19|7.79|0
1640030400000|2021-12-20 20:00:00|9.31|7.91|9.06|7.66|9.34|7.94|8.98|7.58|0
1640034000000|2021-12-20 21:00:00|9.03|7.63|8.95|7.35|9.11|7.71|8.84|7.31|0
1640037600000|2021-12-20 22:00:00|8.96|7.36|8.93|7.33|8.96|7.36|8.93|7.33|0
1640041200000|2021-12-20 23:00:00|8.9|7.3|8.77|7.17|8.95|7.35|8.73|7.13|0
1640044800000|2021-12-21 00:00:00|8.78|7.18|8.84|7.24|8.91|7.31|8.76|7.16|0
1640048400000|2021-12-21 01:00:00|8.83|7.23|8.44|6.84|8.98|7.38|8.44|6.84|0
1640052000000|2021-12-21 02:00:00|8.45|6.85|8.52|6.92|8.58|6.98|8.43|6.83|0
1640055600000|2021-12-21 03:00:00|8.51|6.91|8.4|6.8|8.52|6.92|8.35|6.75|0
1640059200000|2021-12-21 04:00:00|8.41|6.81|8.38|6.78|8.43|6.83|8.36|6.76|0
1640062800000|2021-12-21 05:00:00|8.37|6.77|8.24|6.64|8.37|6.77|8.23|6.63|0
1640066400000|2021-12-21 06:00:00|8.23|6.63|8.13|6.53|8.25|6.65|8.12|6.52|0
1640070000000|2021-12-21 07:00:00|8.14|6.54|8.28|6.68|8.32|6.72|8.12|6.52|0
1640073600000|2021-12-21 08:00:00|8.31|6.71|8.27|6.87|8.94|7.54|8.22|6.71|0
1640077200000|2021-12-21 09:00:00|8.28|6.88|8.35|6.95|8.37|6.97|8.17|6.77|0
1640080800000|2021-12-21 10:00:00|8.34|6.94|8.16|6.76|8.39|6.99|8.15|6.75|0
1640084400000|2021-12-21 11:00:00|8.15|6.75|7.87|6.47|8.16|6.76|7.84|6.44|0
1640088000000|2021-12-21 12:00:00|7.88|6.48|7.83|6.43|7.9|6.5|7.82|6.42|0
1640091600000|2021-12-21 13:00:00|7.82|6.42|7.89|6.49|7.99|6.59|7.82|6.42|0
1640095200000|2021-12-21 14:00:00|7.88|6.48|8.15|6.75|8.21|6.81|7.84|6.44|0
1640098800000|2021-12-21 15:00:00|8.13|6.73|7.91|6.51|8.28|6.88|7.87|6.47|0
1640102400000|2021-12-21 16:00:00|7.89|6.49|7.73|6.33|8.28|6.88|7.64|6.24|0
1640106000000|2021-12-21 17:00:00|7.72|6.32|7.48|6.08|7.92|6.52|7.47|6.07|0
1640109600000|2021-12-21 18:00:00|7.49|6.09|7.43|6.03|7.58|6.18|7.38|5.98|0
1640113200000|2021-12-21 19:00:00|7.42|6.02|7.59|6.19|7.75|6.35|7.38|5.98|0
1640116800000|2021-12-21 20:00:00|7.61|6.21|7.55|6.15|7.81|6.41|7.51|6.11|0
1640120400000|2021-12-21 21:00:00|7.53|6.13|7.6|6|7.64|6.21|7.53|5.99|0
1640124000000|2021-12-21 22:00:00|7.59|5.99|7.6|6|7.61|6.01|7.58|5.98|0
1640127600000|2021-12-21 23:00:00|7.59|5.99|7.64|6.04|7.67|6.07|7.58|5.98|0
1640131200000|2021-12-22 00:00:00|7.65|6.05|7.65|6.05|7.68|6.08|7.6|6|0
1640134800000|2021-12-22 01:00:00|7.64|6.04|7.63|6.03|7.65|6.05|7.55|5.95|0
1640138400000|2021-12-22 02:00:00|7.64|6.04|7.68|6.08|7.7|6.1|7.61|6.01|0
1640142000000|2021-12-22 03:00:00|7.69|6.09|7.65|6.05|7.71|6.11|7.62|6.02|0
1640145600000|2021-12-22 04:00:00|7.64|6.04|7.64|6.04|7.65|6.05|7.62|6.02|0
1640149200000|2021-12-22 05:00:00|7.63|6.03|7.6|6|7.67|6.07|7.59|5.99|0
1640152800000|2021-12-22 06:00:00|7.59|5.99|7.59|5.99|7.62|6.02|7.51|5.91|0
1640156400000|2021-12-22 07:00:00|7.58|5.98|7.62|6.02|7.64|6.04|7.54|5.94|0
1640160000000|2021-12-22 08:00:00|7.61|6.01|7.78|6.38|7.89|6.49|7.6|6|0
1640163600000|2021-12-22 09:00:00|7.77|6.37|7.75|6.35|7.8|6.4|7.7|6.3|0
1640167200000|2021-12-22 10:00:00|7.76|6.36|7.58|6.18|7.77|6.37|7.58|6.18|0
1640170800000|2021-12-22 11:00:00|7.59|6.19|7.5|6.1|7.62|6.22|7.5|6.1|0
1640174400000|2021-12-22 12:00:00|7.51|6.11|7.58|6.18|7.58|6.18|7.49|6.09|0
1640178000000|2021-12-22 13:00:00|7.57|6.17|7.71|6.31|7.77|6.37|7.56|6.16|0
1640181600000|2021-12-22 14:00:00|7.72|6.32|7.49|6.09|7.74|6.34|7.43|6.03|0
1640185200000|2021-12-22 15:00:00|7.48|6.08|7.09|5.69|7.54|6.14|7.07|5.67|0
1640188800000|2021-12-22 16:00:00|7.1|5.7|6.37|4.97|7.78|6.38|6.35|4.95|0
1640192400000|2021-12-22 17:00:00|6.36|4.96|6.39|4.99|6.49|5.09|6.33|4.93|0
1640196000000|2021-12-22 18:00:00|6.4|5|6.5|5.1|6.54|5.14|6.39|4.99|0
1640199600000|2021-12-22 19:00:00|6.51|5.11|6.29|4.89|6.55|5.15|6.28|4.88|0
1640203200000|2021-12-22 20:00:00|6.28|4.88|6.05|4.65|6.31|4.91|6.02|4.62|0
1640206800000|2021-12-22 21:00:00|6.04|4.64|6.11|4.51|6.27|4.87|6.01|4.5|0
1640210400000|2021-12-22 22:00:00|6.1|4.5|6.11|4.51|6.11|4.51|6.1|4.5|0
1640214000000|2021-12-22 23:00:00|6.1|4.5|6.07|4.47|6.1|4.5|6.05|4.45|0
1640217600000|2021-12-23 00:00:00|6.08|4.48|6.08|4.48|6.11|4.51|6.06|4.46|0
1640221200000|2021-12-23 01:00:00|6.09|4.49|6.1|4.5|6.11|4.51|6.07|4.47|0
1640224800000|2021-12-23 02:00:00|6.09|4.49|6.05|4.45|6.1|4.5|6.04|4.44|0
1640228400000|2021-12-23 03:00:00|6.04|4.44|6.05|4.45|6.07|4.47|6.04|4.44|0
1640232000000|2021-12-23 04:00:00|6.04|4.44|6.05|4.45|6.06|4.46|6.04|4.44|0
1640235600000|2021-12-23 05:00:00|6.04|4.44|6.03|4.43|6.05|4.45|6.02|4.42|0
1640239200000|2021-12-23 06:00:00|6.02|4.42|6.01|4.41|6.04|4.44|5.99|4.39|0
1640242800000|2021-12-23 07:00:00|6.02|4.42|6|4.4|6.03|4.43|5.99|4.39|0
1640246400000|2021-12-23 08:00:00|6.01|4.41|5.85|4.45|6.01|4.57|5.84|4.39|0
1640250000000|2021-12-23 09:00:00|5.86|4.46|5.86|4.46|5.89|4.49|5.83|4.43|0
1640253600000|2021-12-23 10:00:00|5.87|4.47|5.79|4.39|5.87|4.47|5.78|4.38|0
1640257200000|2021-12-23 11:00:00|5.8|4.4|5.76|4.36|5.8|4.4|5.76|4.36|0
1640260800000|2021-12-23 12:00:00|5.75|4.35|5.66|4.26|5.96|4.56|5.65|4.25|0
1640264400000|2021-12-23 13:00:00|5.65|4.25|5.7|4.3|5.76|4.36|5.63|4.23|0
1640268000000|2021-12-23 14:00:00|5.69|4.29|5.58|4.18|5.71|4.31|5.48|4.08|0
1640271600000|2021-12-23 15:00:00|5.59|4.19|5.48|4.08|5.61|4.21|5.47|4.07|0
1640275200000|2021-12-23 16:00:00|5.47|4.07|5.46|4.06|5.62|4.22|5.43|4.03|0
1640278800000|2021-12-23 17:00:00|5.47|4.07|5.63|4.23|5.65|4.25|5.46|4.06|0
1640282400000|2021-12-23 18:00:00|5.64|4.24|5.53|4.13|5.65|4.25|5.52|4.12|0
1640286000000|2021-12-23 19:00:00|5.52|4.12|5.47|4.07|5.54|4.14|5.47|4.07|0
1640289600000|2021-12-23 20:00:00|5.48|4.08|5.57|4.17|5.57|4.17|5.4|4|0
1640293200000|2021-12-23 21:00:00|5.56|4.16|5.56|4.16|5.57|4.17|5.54|4.14|0
1640592000000|2021-12-27 08:00:00|5.31|3.71|5.16|3.76|5.33|3.82|5.14|3.71|0
1640595600000|2021-12-27 09:00:00|5.17|3.77|5.12|3.72|5.19|3.79|5.11|3.71|0
1640599200000|2021-12-27 10:00:00|5.11|3.71|5.1|3.7|5.13|3.73|5.09|3.69|0
1640602800000|2021-12-27 11:00:00|5.11|3.71|5.1|3.7|5.12|3.72|5.09|3.69|0
1640606400000|2021-12-27 12:00:00|5.09|3.69|4.97|3.57|5.1|3.7|4.94|3.54|0
1640610000000|2021-12-27 13:00:00|4.98|3.58|5.24|3.84|5.24|3.84|4.92|3.52|0
1640613600000|2021-12-27 14:00:00|5.23|3.83|5.23|3.83|5.27|3.87|5.09|3.69|0
1640617200000|2021-12-27 15:00:00|5.24|3.84|5.04|3.64|5.24|3.84|5.04|3.64|0
1640620800000|2021-12-27 16:00:00|5.03|3.63|5.01|3.61|5.07|3.67|5.01|3.61|0
1640624400000|2021-12-27 17:00:00|5|3.6|4.97|3.57|5.28|3.88|4.96|3.56|0
1640628000000|2021-12-27 18:00:00|4.98|3.58|4.91|3.51|4.98|3.58|4.91|3.51|0
1640631600000|2021-12-27 19:00:00|4.92|3.52|4.89|3.49|4.98|3.58|4.85|3.45|0
1640635200000|2021-12-27 20:00:00|4.9|3.5|4.85|3.45|4.93|3.53|4.79|3.39|0
1640638800000|2021-12-27 21:00:00|4.84|3.44|4.94|3.34|4.96|3.46|4.83|3.33|0
1640642400000|2021-12-27 22:00:00|4.95|3.35|4.94|3.34|4.96|3.36|4.94|3.34|0
1640646000000|2021-12-27 23:00:00|4.95|3.35|4.96|3.36|4.97|3.37|4.93|3.33|0
1640649600000|2021-12-28 00:00:00|4.97|3.37|4.94|3.34|4.99|3.39|4.93|3.33|0
1640653200000|2021-12-28 01:00:00|4.95|3.35|4.96|3.36|4.98|3.38|4.94|3.34|0
1640656800000|2021-12-28 02:00:00|4.97|3.37|4.97|3.37|4.99|3.39|4.96|3.36|0
1640660400000|2021-12-28 03:00:00|4.96|3.36|4.95|3.35|4.97|3.37|4.94|3.34|0
1640664000000|2021-12-28 04:00:00|4.94|3.34|4.93|3.33|4.95|3.35|4.92|3.32|0
1640667600000|2021-12-28 05:00:00|4.94|3.34|4.89|3.29|4.94|3.34|4.89|3.29|0
1640671200000|2021-12-28 06:00:00|4.88|3.28|4.88|3.28|4.92|3.32|4.88|3.28|0
1640674800000|2021-12-28 07:00:00|4.87|3.27|4.91|3.31|4.93|3.33|4.87|3.27|0
1640678400000|2021-12-28 08:00:00|4.9|3.3|4.67|3.27|4.91|3.41|4.67|3.27|0
1640682000000|2021-12-28 09:00:00|4.68|3.28|4.61|3.21|4.69|3.29|4.61|3.21|0
1640685600000|2021-12-28 10:00:00|4.6|3.2|4.75|3.35|4.8|3.4|4.59|3.19|0
1640689200000|2021-12-28 11:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.74|3.34|0
1640692800000|2021-12-28 12:00:00|4.76|3.36|4.73|3.33|4.77|3.37|4.72|3.32|0
1640696400000|2021-12-28 13:00:00|4.72|3.32|4.78|3.38|4.78|3.38|4.72|3.32|0
1640700000000|2021-12-28 14:00:00|4.77|3.37|4.87|3.47|4.95|3.55|4.68|3.28|0
1640703600000|2021-12-28 15:00:00|4.86|3.46|4.8|3.4|4.96|3.56|4.75|3.35|0
1640707200000|2021-12-28 16:00:00|4.81|3.41|4.72|3.32|4.83|3.43|4.71|3.31|0
1640710800000|2021-12-28 17:00:00|4.73|3.33|4.82|3.42|4.9|3.5|4.72|3.32|0
1640714400000|2021-12-28 18:00:00|4.83|3.43|4.78|3.38|4.85|3.45|4.78|3.38|0
1640718000000|2021-12-28 19:00:00|4.79|3.39|4.76|3.36|4.86|3.46|4.76|3.36|0
1640721600000|2021-12-28 20:00:00|4.77|3.37|4.68|3.28|4.78|3.38|4.61|3.21|0
1640725200000|2021-12-28 21:00:00|4.67|3.27|4.71|3.11|4.72|3.3|4.58|3.09|0
1640728800000|2021-12-28 22:00:00|4.72|3.12|4.71|3.11|4.72|3.12|4.71|3.11|0
1640732400000|2021-12-28 23:00:00|4.69|3.09|4.65|3.05|4.7|3.1|4.64|3.04|0
1640736000000|2021-12-29 00:00:00|4.64|3.04|4.64|3.04|4.67|3.07|4.64|3.04|0
1640739600000|2021-12-29 01:00:00|4.63|3.03|4.72|3.12|4.72|3.12|4.62|3.02|0
1640743200000|2021-12-29 02:00:00|4.73|3.13|4.66|3.06|4.73|3.13|4.66|3.06|0
1640746800000|2021-12-29 03:00:00|4.67|3.07|4.64|3.04|4.68|3.08|4.64|3.04|0
1640750400000|2021-12-29 04:00:00|4.65|3.05|4.64|3.04|4.66|3.06|4.64|3.04|0
1640754000000|2021-12-29 05:00:00|4.65|3.05|4.61|3.01|4.66|3.06|4.6|3|0
1640757600000|2021-12-29 06:00:00|4.6|3|4.6|3|4.63|3.03|4.6|3|0
1640761200000|2021-12-29 07:00:00|4.59|2.99|4.6|3|4.65|3.05|4.58|2.98|0
1640764800000|2021-12-29 08:00:00|4.61|3.01|4.51|3.11|4.62|3.13|4.49|3|0
1640768400000|2021-12-29 09:00:00|4.5|3.1|4.49|3.09|4.52|3.12|4.49|3.09|0
1640772000000|2021-12-29 10:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.48|3.08|0
1640775600000|2021-12-29 11:00:00|4.52|3.12|4.56|3.16|4.57|3.17|4.51|3.11|0
1640779200000|2021-12-29 12:00:00|4.57|3.17|4.58|3.18|4.59|3.19|4.55|3.15|0
1640782800000|2021-12-29 13:00:00|4.57|3.17|4.52|3.12|4.6|3.2|4.48|3.08|0
1640786400000|2021-12-29 14:00:00|4.51|3.11|4.45|3.05|4.51|3.11|4.4|3|0
1640790000000|2021-12-29 15:00:00|4.44|3.04|4.47|3.07|4.59|3.19|4.44|3.04|0
1640793600000|2021-12-29 16:00:00|4.48|3.08|4.42|3.02|4.48|3.08|4.35|2.95|0
1640797200000|2021-12-29 17:00:00|4.41|3.01|4.32|2.92|4.43|3.03|4.32|2.92|0
1640800800000|2021-12-29 18:00:00|4.31|2.91|4.23|2.83|4.33|2.93|4.22|2.82|0
1640804400000|2021-12-29 19:00:00|4.24|2.84|4.19|2.79|4.24|2.84|4.19|2.79|0
1640808000000|2021-12-29 20:00:00|4.2|2.8|4.14|2.74|4.21|2.81|4.06|2.66|0
1640811600000|2021-12-29 21:00:00|4.13|2.73|4.24|2.64|4.25|2.75|4.12|2.63|0
1640815200000|2021-12-29 22:00:00|4.23|2.63|4.23|2.63|4.23|2.63|4.23|2.63|0
1640818800000|2021-12-29 23:00:00|4.22|2.62|4.25|2.65|4.27|2.67|4.21|2.61|0
1640822400000|2021-12-30 00:00:00|4.26|2.66|4.25|2.65|4.29|2.69|4.25|2.65|0
1640826000000|2021-12-30 01:00:00|4.26|2.66|4.21|2.61|4.26|2.66|4.2|2.6|0
1640829600000|2021-12-30 02:00:00|4.2|2.6|4.22|2.62|4.22|2.62|4.19|2.59|0
1640833200000|2021-12-30 03:00:00|4.21|2.61|4.22|2.62|4.23|2.63|4.21|2.61|0
1640836800000|2021-12-30 04:00:00|4.21|2.61|4.2|2.6|4.21|2.61|4.2|2.6|0
1640840400000|2021-12-30 05:00:00|4.19|2.59|4.22|2.62|4.22|2.62|4.19|2.59|0
1640844000000|2021-12-30 06:00:00|4.21|2.61|4.18|2.58|4.22|2.62|4.18|2.58|0
1640847600000|2021-12-30 07:00:00|4.19|2.59|4.23|2.63|4.23|2.63|4.15|2.55|0
1640851200000|2021-12-30 08:00:00|4.22|2.62|4.08|2.68|4.22|2.73|4.07|2.61|0
1640854800000|2021-12-30 09:00:00|4.07|2.67|4.05|2.65|4.09|2.69|4.04|2.64|0
1640858400000|2021-12-30 10:00:00|4.06|2.66|4.06|2.66|4.08|2.68|4.05|2.65|0
1640862000000|2021-12-30 11:00:00|4.07|2.67|4.07|2.67|4.2|2.8|4.01|2.61|0
1640865600000|2021-12-30 12:00:00|4.08|2.68|4.01|2.61|4.09|2.69|3.99|2.59|0
1640869200000|2021-12-30 13:00:00|4.02|2.62|4.06|2.66|4.06|2.66|3.99|2.59|0
1640872800000|2021-12-30 14:00:00|4.07|2.67|4.04|2.64|4.09|2.69|3.99|2.59|0
1640876400000|2021-12-30 15:00:00|4.03|2.63|4.03|2.63|4.06|2.66|3.97|2.57|0
1640880000000|2021-12-30 16:00:00|4.04|2.64|3.95|2.55|4.05|2.65|3.94|2.54|0
1640883600000|2021-12-30 17:00:00|3.94|2.54|3.94|2.54|3.99|2.59|3.94|2.54|0
1640887200000|2021-12-30 18:00:00|3.95|2.55|3.9|2.5|3.97|2.57|3.89|2.49|0
1640890800000|2021-12-30 19:00:00|3.91|2.51|3.85|2.45|3.93|2.53|3.84|2.44|0
1640894400000|2021-12-30 20:00:00|3.86|2.46|4.03|2.63|4.04|2.64|3.76|2.36|0
1640898000000|2021-12-30 21:00:00|4.02|2.62|4.1|2.5|4.11|2.65|3.99|2.49|0
1640901600000|2021-12-30 22:00:00|4.11|2.51|4.1|2.5|4.11|2.51|4.1|2.5|0
1640905200000|2021-12-30 23:00:00|4.08|2.48|4.08|2.48|4.1|2.5|4.07|2.47|0
1640908800000|2021-12-31 00:00:00|4.09|2.49|4.22|2.62|4.26|2.66|4.08|2.48|0
1640912400000|2021-12-31 01:00:00|4.21|2.61|4.1|2.5|4.22|2.62|4.1|2.5|0
1640916000000|2021-12-31 02:00:00|4.11|2.51|4.14|2.54|4.16|2.56|4.1|2.5|0
1640919600000|2021-12-31 03:00:00|4.15|2.55|4.16|2.56|4.18|2.58|4.14|2.54|0
1640923200000|2021-12-31 04:00:00|4.15|2.55|4.13|2.53|4.16|2.56|4.13|2.53|0
1640926800000|2021-12-31 05:00:00|4.14|2.54|4.1|2.5|4.14|2.54|4.09|2.49|0
1640930400000|2021-12-31 06:00:00|4.09|2.49|4.1|2.5|4.11|2.51|4.08|2.48|0
1640934000000|2021-12-31 07:00:00|4.09|2.49|4.08|2.48|4.1|2.5|4.07|2.47|0
1640937600000|2021-12-31 08:00:00|4.07|2.47|3.96|2.56|4.08|2.58|3.94|2.46|0
1640941200000|2021-12-31 09:00:00|3.95|2.55|3.95|2.55|3.98|2.58|3.94|2.54|0
1640944800000|2021-12-31 10:00:00|3.96|2.56|3.97|2.57|3.98|2.58|3.95|2.55|0
1640948400000|2021-12-31 11:00:00|3.98|2.58|4.08|2.68|4.09|2.69|3.97|2.57|0
1640952000000|2021-12-31 12:00:00|4.07|2.67|3.97|2.57|4.15|2.75|3.96|2.56|0
1640955600000|2021-12-31 13:00:00|3.96|2.56|3.96|2.56|3.98|2.58|3.94|2.54|0
1640959200000|2021-12-31 14:00:00|3.95|2.55|3.97|2.57|3.99|2.59|3.87|2.47|0
1640962800000|2021-12-31 15:00:00|3.98|2.58|3.92|2.52|4.04|2.64|3.81|2.41|0
1640966400000|2021-12-31 16:00:00|3.91|2.51|3.94|2.54|3.95|2.55|3.9|2.5|0
1640970000000|2021-12-31 17:00:00|3.95|2.55|3.92|2.52|3.98|2.58|3.87|2.47|0
1640973600000|2021-12-31 18:00:00|3.93|2.53|3.9|2.5|3.93|2.53|3.89|2.49|0
1640977200000|2021-12-31 19:00:00|3.89|2.49|3.83|2.43|3.9|2.5|3.78|2.38|0
1640980800000|2021-12-31 20:00:00|3.82|2.42|3.91|2.51|3.91|2.51|3.76|2.36|0
1640984400000|2021-12-31 21:00:00|3.89|2.49|3.96|2.36|3.97|2.49|3.85|2.36|0
1641196800000|2022-01-03 08:00:00|3.54|1.94|3.44|2.04|3.54|2.04|3.41|1.93|0
1641200400000|2022-01-03 09:00:00|3.43|2.03|3.39|1.99|3.45|2.05|3.39|1.99|0
1641204000000|2022-01-03 10:00:00|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1641207600000|2022-01-03 11:00:00|3.33|1.93|3.32|1.92|3.34|1.94|3.32|1.92|0
1641211200000|2022-01-03 12:00:00|3.33|1.93|3.36|1.96|3.36|1.96|3.32|1.92|0
1641214800000|2022-01-03 13:00:00|3.35|1.95|3.37|1.97|3.44|2.04|3.31|1.91|0
1641218400000|2022-01-03 14:00:00|3.38|1.98|3.48|2.08|3.6|2.2|3.27|1.87|0
1641222000000|2022-01-03 15:00:00|3.47|2.07|3.38|1.98|3.49|2.09|3.32|1.92|0
1641225600000|2022-01-03 16:00:00|3.37|1.97|3.38|1.98|3.49|2.09|3.37|1.97|0
1641229200000|2022-01-03 17:00:00|3.39|1.99|3.36|1.96|3.41|2.01|3.34|1.94|0
1641232800000|2022-01-03 18:00:00|3.37|1.97|3.28|1.88|3.38|1.98|3.28|1.88|0
1641236400000|2022-01-03 19:00:00|3.27|1.87|3.3|1.9|3.41|2.01|3.26|1.86|0
1641240000000|2022-01-03 20:00:00|3.29|1.89|3.26|1.86|3.33|1.93|3.26|1.86|0
1641243600000|2022-01-03 21:00:00|3.27|1.87|3.36|1.76|3.36|1.93|3.25|1.74|0
1641247200000|2022-01-03 22:00:00|3.35|1.75|3.35|1.75|3.36|1.76|3.35|1.75|0
1641250800000|2022-01-03 23:00:00|3.34|1.74|3.36|1.76|3.36|1.76|3.34|1.74|0
1641254400000|2022-01-04 00:00:00|3.37|1.77|3.34|1.74|3.37|1.77|3.33|1.73|0
1641258000000|2022-01-04 01:00:00|3.35|1.75|3.34|1.74|3.36|1.76|3.32|1.72|0
1641261600000|2022-01-04 02:00:00|3.33|1.73|3.3|1.7|3.34|1.74|3.3|1.7|0
1641265200000|2022-01-04 03:00:00|3.31|1.71|3.29|1.69|3.31|1.71|3.29|1.69|0
1641268800000|2022-01-04 04:00:00|3.28|1.68|3.26|1.66|3.28|1.68|3.25|1.65|0
1641272400000|2022-01-04 05:00:00|3.25|1.65|3.23|1.63|3.26|1.66|3.23|1.63|0
1641276000000|2022-01-04 06:00:00|3.22|1.62|3.23|1.63|3.24|1.64|3.22|1.62|0
1641279600000|2022-01-04 07:00:00|3.24|1.64|3.22|1.62|3.25|1.65|3.22|1.62|0
1641283200000|2022-01-04 08:00:00|3.23|1.63|3.21|1.81|3.24|1.82|3.12|1.62|0
1641286800000|2022-01-04 09:00:00|3.2|1.8|3.17|1.77|3.21|1.81|3.16|1.76|0
1641290400000|2022-01-04 10:00:00|3.16|1.76|3.13|1.73|3.18|1.78|3.09|1.69|0
1641294000000|2022-01-04 11:00:00|3.14|1.74|3.18|1.78|3.18|1.78|3.1|1.7|0
1641297600000|2022-01-04 12:00:00|3.19|1.79|3.2|1.8|3.23|1.83|3.18|1.78|0
1641301200000|2022-01-04 13:00:00|3.21|1.81|3.17|1.77|3.21|1.81|3.16|1.76|0
1641304800000|2022-01-04 14:00:00|3.18|1.78|3.25|1.85|3.26|1.86|3.14|1.74|0
1641308400000|2022-01-04 15:00:00|3.26|1.86|3.3|1.9|3.31|1.91|3.23|1.83|0
1641312000000|2022-01-04 16:00:00|3.31|1.91|3.38|1.98|3.45|2.05|3.19|1.79|0
1641315600000|2022-01-04 17:00:00|3.37|1.97|3.42|2.02|3.44|2.04|3.34|1.94|0
1641319200000|2022-01-04 18:00:00|3.43|2.03|3.49|2.09|3.49|2.09|3.38|1.98|0
1641322800000|2022-01-04 19:00:00|3.48|2.08|3.16|1.76|3.48|2.08|3.15|1.75|0
1641326400000|2022-01-04 20:00:00|3.15|1.75|3.18|1.78|3.22|1.82|3.09|1.69|0
1641330000000|2022-01-04 21:00:00|3.17|1.77|3.27|1.67|3.29|1.79|3.17|1.67|0
1641337200000|2022-01-04 23:00:00|3.26|1.66|3.29|1.69|3.3|1.7|3.26|1.66|0
1641340800000|2022-01-05 00:00:00|3.3|1.7|3.3|1.7|3.31|1.71|3.29|1.69|0
1641344400000|2022-01-05 01:00:00|3.29|1.69|3.32|1.72|3.33|1.73|3.27|1.67|0
1641348000000|2022-01-05 02:00:00|3.31|1.71|3.31|1.71|3.33|1.73|3.3|1.7|0
1641351600000|2022-01-05 03:00:00|3.3|1.7|3.3|1.7|3.32|1.72|3.3|1.7|0
1641355200000|2022-01-05 04:00:00|3.29|1.69|3.3|1.7|3.31|1.71|3.29|1.69|0
1641358800000|2022-01-05 05:00:00|3.31|1.71|3.32|1.72|3.33|1.73|3.3|1.7|0
1641362400000|2022-01-05 06:00:00|3.31|1.71|3.28|1.68|3.33|1.73|3.27|1.67|0
1641366000000|2022-01-05 07:00:00|3.27|1.67|3.24|1.64|3.29|1.69|3.23|1.63|0
1641369600000|2022-01-05 08:00:00|3.25|1.65|3.21|1.81|3.25|1.83|3.08|1.57|0
1641373200000|2022-01-05 09:00:00|3.2|1.8|3.17|1.77|3.22|1.82|3.16|1.76|0
1641376800000|2022-01-05 10:00:00|3.16|1.76|3.18|1.78|3.18|1.78|3.15|1.75|0
1641380400000|2022-01-05 11:00:00|3.17|1.77|3.18|1.78|3.2|1.8|3.17|1.77|0
1641384000000|2022-01-05 12:00:00|3.17|1.77|3.18|1.78|3.2|1.8|3.16|1.76|0
1641387600000|2022-01-05 13:00:00|3.17|1.77|3.16|1.76|3.21|1.81|3.15|1.75|0
1641391200000|2022-01-05 14:00:00|3.15|1.75|3.09|1.69|3.23|1.83|3.07|1.67|0
1641394800000|2022-01-05 15:00:00|3.08|1.68|3.08|1.68|3.11|1.71|3.04|1.64|0
1641398400000|2022-01-05 16:00:00|3.07|1.67|3.12|1.72|3.13|1.73|3.07|1.67|0
1641402000000|2022-01-05 17:00:00|3.13|1.73|3.15|1.75|3.15|1.75|3.07|1.67|0
1641405600000|2022-01-05 18:00:00|3.16|1.76|3.16|1.76|3.23|1.83|3.08|1.68|0
1641409200000|2022-01-05 19:00:00|3.17|1.77|3.41|2.01|3.53|2.13|3.09|1.69|0
1641412800000|2022-01-05 20:00:00|3.42|2.02|3.73|2.33|3.74|2.34|3.26|1.86|0
1641416400000|2022-01-05 21:00:00|3.72|2.32|3.82|2.22|3.84|2.35|3.67|2.18|0
1641420000000|2022-01-05 22:00:00|3.83|2.23|3.77|2.17|3.83|2.23|3.76|2.16|0
1641423600000|2022-01-05 23:00:00|3.76|2.16|3.8|2.2|3.92|2.32|3.75|2.15|0
1641427200000|2022-01-06 00:00:00|3.81|2.21|3.8|2.2|3.85|2.25|3.77|2.17|0
1641430800000|2022-01-06 01:00:00|3.79|2.19|3.79|2.19|3.87|2.27|3.76|2.16|0
1641434400000|2022-01-06 02:00:00|3.8|2.2|3.82|2.22|3.87|2.27|3.8|2.2|0
1641438000000|2022-01-06 03:00:00|3.83|2.23|4.02|2.42|4.05|2.45|3.82|2.22|0
1641441600000|2022-01-06 04:00:00|4.01|2.41|4.14|2.54|4.15|2.55|4|2.4|0
1641445200000|2022-01-06 05:00:00|4.15|2.55|4.09|2.49|4.15|2.55|4.08|2.48|0
1641448800000|2022-01-06 06:00:00|4.08|2.48|4.07|2.47|4.14|2.54|4.06|2.46|0
1641452400000|2022-01-06 07:00:00|4.06|2.46|3.88|2.28|4.06|2.46|3.81|2.21|0
1641456000000|2022-01-06 08:00:00|3.87|2.27|3.73|2.33|3.89|2.44|3.69|2.23|0
1641459600000|2022-01-06 09:00:00|3.74|2.34|3.74|2.34|3.79|2.39|3.72|2.32|0
1641463200000|2022-01-06 10:00:00|3.75|2.35|3.65|2.25|3.8|2.4|3.6|2.2|0
1641466800000|2022-01-06 11:00:00|3.66|2.26|3.68|2.28|3.7|2.3|3.62|2.22|0
1641470400000|2022-01-06 12:00:00|3.69|2.29|3.67|2.27|3.71|2.31|3.63|2.23|0
1641474000000|2022-01-06 13:00:00|3.68|2.28|3.65|2.25|3.69|2.29|3.62|2.22|0
1641477600000|2022-01-06 14:00:00|3.66|2.26|3.84|2.44|3.85|2.45|3.51|2.11|0
1641481200000|2022-01-06 15:00:00|3.85|2.45|3.64|2.24|3.96|2.56|3.57|2.17|0
1641484800000|2022-01-06 16:00:00|3.63|2.23|3.6|2.2|3.69|2.29|3.54|2.14|0
1641488400000|2022-01-06 17:00:00|3.61|2.21|3.55|2.15|3.68|2.28|3.46|2.06|0
1641492000000|2022-01-06 18:00:00|3.54|2.14|3.58|2.18|3.63|2.23|3.52|2.12|0
1641495600000|2022-01-06 19:00:00|3.57|2.17|3.52|2.12|3.73|2.33|3.5|2.1|0
1641499200000|2022-01-06 20:00:00|3.51|2.11|3.54|2.14|3.66|2.26|3.42|2.02|0
1641502800000|2022-01-06 21:00:00|3.53|2.13|3.58|1.98|3.61|2.15|3.49|1.98|0
1641506400000|2022-01-06 22:00:00|3.57|1.97|3.57|1.97|3.58|1.98|3.57|1.97|0
1641510000000|2022-01-06 23:00:00|3.55|1.95|3.53|1.93|3.56|1.96|3.53|1.93|0
1641513600000|2022-01-07 00:00:00|3.54|1.94|3.49|1.89|3.54|1.94|3.49|1.89|0
1641517200000|2022-01-07 01:00:00|3.5|1.9|3.49|1.89|3.52|1.92|3.48|1.88|0
1641520800000|2022-01-07 02:00:00|3.5|1.9|3.52|1.92|3.56|1.96|3.5|1.9|0
1641524400000|2022-01-07 03:00:00|3.51|1.91|3.52|1.92|3.52|1.92|3.48|1.88|0
1641528000000|2022-01-07 04:00:00|3.51|1.91|3.51|1.91|3.54|1.94|3.51|1.91|0
1641531600000|2022-01-07 05:00:00|3.5|1.9|3.49|1.89|3.54|1.94|3.49|1.89|0
1641535200000|2022-01-07 06:00:00|3.5|1.9|3.51|1.91|3.51|1.91|3.47|1.87|0
1641538800000|2022-01-07 07:00:00|3.5|1.9|3.56|1.96|3.58|1.98|3.5|1.9|0
1641542400000|2022-01-07 08:00:00|3.57|1.97|3.54|2.14|3.61|2.17|3.47|1.96|0
1641546000000|2022-01-07 09:00:00|3.55|2.15|3.46|2.06|3.56|2.16|3.43|2.03|0
1641549600000|2022-01-07 10:00:00|3.47|2.07|3.42|2.02|3.48|2.08|3.4|2|0
1641553200000|2022-01-07 11:00:00|3.41|2.01|3.44|2.04|3.44|2.04|3.4|2|0
1641556800000|2022-01-07 12:00:00|3.43|2.03|3.46|2.06|3.46|2.06|3.39|1.99|0
1641560400000|2022-01-07 13:00:00|3.45|2.05|3.55|2.15|3.6|2.2|3.38|1.98|0
1641564000000|2022-01-07 14:00:00|3.54|2.14|3.47|2.07|3.54|2.14|3.31|1.91|0
1641567600000|2022-01-07 15:00:00|3.27|1.87|3.58|2.18|3.62|2.22|3.27|1.87|0
1641571200000|2022-01-07 16:00:00|3.6|2.2|3.37|1.97|3.63|2.23|3.27|1.87|0
1641574800000|2022-01-07 17:00:00|3.36|1.96|3.43|2.03|3.49|2.09|3.36|1.96|0
1641578400000|2022-01-07 18:00:00|3.44|2.04|3.37|1.97|3.46|2.06|3.33|1.93|0
1641582000000|2022-01-07 19:00:00|3.36|1.96|3.22|1.82|3.39|1.99|3.21|1.81|0
1641585600000|2022-01-07 20:00:00|3.23|1.83|3.16|1.76|3.24|1.84|3.09|1.69|0
1641589200000|2022-01-07 21:00:00|3.15|1.75|3.16|1.76|3.16|1.76|3.12|1.72|0
1641801600000|2022-01-10 08:00:00|3|1.4|3.06|1.66|3.13|1.73|2.9|1.4|0
1641805200000|2022-01-10 09:00:00|3.05|1.65|3|1.6|3.07|1.67|2.97|1.57|0
1641808800000|2022-01-10 10:00:00|3.01|1.61|3.02|1.62|3.03|1.63|2.95|1.55|0
1641812400000|2022-01-10 11:00:00|3.01|1.61|3.03|1.63|3.07|1.67|3.01|1.61|0
1641816000000|2022-01-10 12:00:00|3.02|1.62|3.26|1.86|3.27|1.87|3.01|1.61|0
1641819600000|2022-01-10 13:00:00|3.27|1.87|3.25|1.85|3.27|1.87|3.2|1.8|0
1641823200000|2022-01-10 14:00:00|3.24|1.84|3.54|2.14|3.54|2.14|3.16|1.76|0
1641826800000|2022-01-10 15:00:00|3.55|2.15|3.68|2.28|3.77|2.37|3.52|2.12|0
1641830400000|2022-01-10 16:00:00|3.69|2.29|3.48|2.08|3.73|2.33|3.43|2.03|0
1641834000000|2022-01-10 17:00:00|3.49|2.09|3.55|2.15|3.62|2.22|3.44|2.04|0
1641837600000|2022-01-10 18:00:00|3.53|2.13|3.26|1.86|3.61|2.21|3.25|1.85|0
1641841200000|2022-01-10 19:00:00|3.27|1.87|3.11|1.71|3.27|1.87|3.05|1.65|0
1641844800000|2022-01-10 20:00:00|3.1|1.7|2.96|1.56|3.27|1.87|2.94|1.54|0
1641848400000|2022-01-10 21:00:00|2.97|1.57|2.95|1.35|3.18|1.78|2.84|1.33|0
1641852000000|2022-01-10 22:00:00|2.94|1.34|2.93|1.33|2.95|1.35|2.93|1.33|0
1641855600000|2022-01-10 23:00:00|2.94|1.34|2.89|1.29|2.95|1.35|2.87|1.27|0
1641859200000|2022-01-11 00:00:00|2.88|1.28|2.87|1.27|2.93|1.33|2.86|1.26|0
1641862800000|2022-01-11 01:00:00|2.88|1.28|2.92|1.32|2.94|1.34|2.87|1.27|0
1641866400000|2022-01-11 02:00:00|2.91|1.31|2.85|1.25|2.92|1.32|2.85|1.25|0
1641870000000|2022-01-11 03:00:00|2.86|1.26|2.87|1.27|2.88|1.28|2.85|1.25|0
1641873600000|2022-01-11 04:00:00|2.88|1.28|2.88|1.28|2.9|1.3|2.87|1.27|0
1641877200000|2022-01-11 05:00:00|2.89|1.29|2.91|1.31|2.92|1.32|2.86|1.26|0
1641880800000|2022-01-11 06:00:00|2.9|1.3|2.92|1.32|2.95|1.35|2.9|1.3|0
1641884400000|2022-01-11 07:00:00|2.91|1.31|2.87|1.27|2.94|1.34|2.87|1.27|0
1641888000000|2022-01-11 08:00:00|2.88|1.28|2.76|1.36|2.88|1.43|2.74|1.26|0
1641891600000|2022-01-11 09:00:00|2.75|1.35|2.69|1.29|2.83|1.43|2.66|1.26|0
1641895200000|2022-01-11 10:00:00|2.7|1.3|2.69|1.29|2.7|1.3|2.66|1.26|0
1641898800000|2022-01-11 11:00:00|2.7|1.3|2.72|1.32|2.73|1.33|2.69|1.29|0
1641902400000|2022-01-11 12:00:00|2.71|1.31|2.75|1.35|2.75|1.35|2.7|1.3|0
1641906000000|2022-01-11 13:00:00|2.76|1.36|2.79|1.39|2.8|1.4|2.72|1.32|0
1641909600000|2022-01-11 14:00:00|2.8|1.4|2.96|1.56|3.01|1.61|2.64|1.24|0
1641913200000|2022-01-11 15:00:00|2.97|1.57|2.88|1.48|2.97|1.57|2.79|1.39|0
1641916800000|2022-01-11 16:00:00|2.87|1.47|2.51|1.11|2.93|1.53|2.51|1.11|0
1641920400000|2022-01-11 17:00:00|2.52|1.12|2.53|1.13|2.59|1.19|2.47|1.07|0
1641924000000|2022-01-11 18:00:00|2.54|1.14|2.42|1.02|2.57|1.17|2.42|1.02|0
1641927600000|2022-01-11 19:00:00|2.43|1.03|2.4|1|2.46|1.06|2.38|0.98|0
1641931200000|2022-01-11 20:00:00|2.39|0.99|2.49|1.09|2.55|1.15|2.36|0.96|0
1641934800000|2022-01-11 21:00:00|2.48|1.08|2.59|0.99|2.6|1.1|2.48|0.98|0
1641938400000|2022-01-11 22:00:00|2.58|0.98|2.58|0.98|2.59|0.99|2.58|0.98|0
1641942000000|2022-01-11 23:00:00|2.59|0.99|2.58|0.98|2.59|0.99|2.57|0.97|0
1641945600000|2022-01-12 00:00:00|2.59|0.99|2.56|0.96|2.59|0.99|2.55|0.95|0
1641949200000|2022-01-12 01:00:00|2.57|0.97|2.58|0.98|2.6|1|2.56|0.96|0
1641952800000|2022-01-12 02:00:00|2.57|0.97|2.55|0.95|2.57|0.97|2.55|0.95|0
1641956400000|2022-01-12 03:00:00|2.56|0.96|2.54|0.94|2.56|0.96|2.54|0.94|0
1641960000000|2022-01-12 04:00:00|2.53|0.93|2.54|0.94|2.54|0.94|2.53|0.93|0
1641963600000|2022-01-12 05:00:00|2.53|0.93|2.47|0.87|2.54|0.94|2.47|0.87|0
1641967200000|2022-01-12 06:00:00|2.46|0.86|2.48|0.88|2.48|0.88|2.45|0.85|0
1641970800000|2022-01-12 07:00:00|2.49|0.89|2.51|0.91|2.55|0.95|2.47|0.87|0
1641974400000|2022-01-12 08:00:00|2.5|0.9|2.47|1.07|2.52|1.09|2.39|0.9|0
1641978000000|2022-01-12 09:00:00|2.48|1.08|2.4|1|2.48|1.08|2.4|1|0
1641981600000|2022-01-12 10:00:00|2.39|0.99|2.39|0.99|2.42|1.02|2.39|0.99|0
1641985200000|2022-01-12 11:00:00|2.38|0.98|2.38|0.98|2.44|1.04|2.36|0.96|0
1641988800000|2022-01-12 12:00:00|2.37|0.97|2.41|1.01|2.42|1.02|2.35|0.95|0
1641992400000|2022-01-12 13:00:00|2.4|1|2.31|0.91|2.41|1.01|2.3|0.9|0
1641996000000|2022-01-12 14:00:00|2.32|0.92|2.28|0.88|2.41|1.01|2.28|0.88|0
1641999600000|2022-01-12 15:00:00|2.27|0.87|2.39|0.99|2.42|1.02|2.26|0.86|0
1642003200000|2022-01-12 16:00:00|2.4|1|2.38|0.98|2.48|1.08|2.35|0.95|0
1642006800000|2022-01-12 17:00:00|2.37|0.97|2.34|0.94|2.41|1.01|2.33|0.93|0
1642010400000|2022-01-12 18:00:00|2.33|0.93|2.4|1|2.41|1.01|2.33|0.93|0
1642014000000|2022-01-12 19:00:00|2.41|1.01|2.37|0.97|2.43|1.03|2.36|0.96|0
1642017600000|2022-01-12 20:00:00|2.36|0.96|2.27|0.87|2.4|1|2.25|0.85|0
1642021200000|2022-01-12 21:00:00|2.26|0.86|2.4|0.8|2.4|0.9|2.25|0.78|0
1642028400000|2022-01-12 23:00:00|2.39|0.79|2.39|0.79|2.4|0.8|2.38|0.78|0
1642032000000|2022-01-13 00:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.39|0.79|0
1642035600000|2022-01-13 01:00:00|2.39|0.79|2.51|0.91|2.51|0.91|2.39|0.79|0
1642039200000|2022-01-13 02:00:00|2.5|0.9|2.48|0.88|2.5|0.9|2.47|0.87|0
1642042800000|2022-01-13 03:00:00|2.49|0.89|2.48|0.88|2.5|0.9|2.48|0.88|0
1642046400000|2022-01-13 04:00:00|2.47|0.87|2.47|0.87|2.48|0.88|2.46|0.86|0
1642050000000|2022-01-13 05:00:00|2.46|0.86|2.48|0.88|2.49|0.89|2.46|0.86|0
1642053600000|2022-01-13 06:00:00|2.47|0.87|2.52|0.92|2.52|0.92|2.45|0.85|0
1642057200000|2022-01-13 07:00:00|2.53|0.93|2.43|0.83|2.54|0.94|2.42|0.82|0
1642060800000|2022-01-13 08:00:00|2.42|0.82|2.29|0.89|2.43|0.92|2.26|0.82|0
1642064400000|2022-01-13 09:00:00|2.28|0.88|2.27|0.87|2.3|0.9|2.27|0.87|0
1642068000000|2022-01-13 10:00:00|2.28|0.88|2.26|0.86|2.28|0.88|2.24|0.84|0
1642071600000|2022-01-13 11:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.24|0.84|0
1642075200000|2022-01-13 12:00:00|2.26|0.86|2.26|0.86|2.33|0.93|2.25|0.85|0
1642078800000|2022-01-13 13:00:00|2.25|0.85|2.22|0.82|2.27|0.87|2.21|0.81|0
1642082400000|2022-01-13 14:00:00|2.21|0.81|2.23|0.83|2.27|0.87|2.19|0.79|0
1642086000000|2022-01-13 15:00:00|2.22|0.82|2.33|0.93|2.37|0.97|2.22|0.82|0
1642089600000|2022-01-13 16:00:00|2.34|0.94|2.27|0.87|2.36|0.96|2.25|0.85|0
1642093200000|2022-01-13 17:00:00|2.28|0.88|2.45|1.05|2.48|1.08|2.22|0.82|0
1642096800000|2022-01-13 18:00:00|2.46|1.06|2.39|0.99|2.48|1.08|2.39|0.99|0
1642100400000|2022-01-13 19:00:00|2.4|1|2.45|1.05|2.48|1.08|2.3|0.9|0
1642104000000|2022-01-13 20:00:00|2.46|1.06|2.66|1.26|2.73|1.33|2.42|1.02|0
1642107600000|2022-01-13 21:00:00|2.64|1.24|2.76|1.16|2.8|1.35|2.64|1.16|0
1642111200000|2022-01-13 22:00:00|2.75|1.15|2.76|1.16|2.76|1.16|2.75|1.15|0
1642114800000|2022-01-13 23:00:00|2.74|1.14|2.67|1.07|2.75|1.15|2.67|1.07|0
1642118400000|2022-01-14 00:00:00|2.68|1.08|2.67|1.07|2.74|1.14|2.66|1.06|0
1642122000000|2022-01-14 01:00:00|2.68|1.08|2.71|1.11|2.72|1.12|2.65|1.05|0
1642125600000|2022-01-14 02:00:00|2.7|1.1|2.69|1.09|2.76|1.16|2.69|1.09|0
1642129200000|2022-01-14 03:00:00|2.7|1.1|2.7|1.1|2.72|1.12|2.68|1.08|0
1642132800000|2022-01-14 04:00:00|2.69|1.09|2.66|1.06|2.7|1.1|2.64|1.04|0
1642136400000|2022-01-14 05:00:00|2.65|1.05|2.72|1.12|2.75|1.15|2.65|1.05|0
1642140000000|2022-01-14 06:00:00|2.73|1.13|2.7|1.1|2.74|1.14|2.69|1.09|0
1642143600000|2022-01-14 07:00:00|2.69|1.09|2.73|1.13|2.74|1.14|2.67|1.07|0
1642147200000|2022-01-14 08:00:00|2.74|1.14|2.56|1.16|2.75|1.25|2.51|1.11|0
1642150800000|2022-01-14 09:00:00|2.55|1.15|2.52|1.12|2.56|1.16|2.49|1.09|0
1642154400000|2022-01-14 10:00:00|2.53|1.13|2.55|1.15|2.62|1.22|2.52|1.12|0
1642158000000|2022-01-14 11:00:00|2.54|1.14|2.58|1.18|2.59|1.19|2.53|1.13|0
1642161600000|2022-01-14 12:00:00|2.59|1.19|2.8|1.4|2.8|1.4|2.55|1.15|0
1642165200000|2022-01-14 13:00:00|2.79|1.39|2.89|1.49|2.93|1.53|2.69|1.29|0
1642168800000|2022-01-14 14:00:00|2.9|1.5|2.63|1.23|2.91|1.51|2.39|0.99|0
1642172400000|2022-01-14 15:00:00|2.62|1.22|2.72|1.32|2.77|1.37|2.6|1.2|0
1642176000000|2022-01-14 16:00:00|2.73|1.33|2.61|1.21|2.83|1.43|2.59|1.19|0
1642179600000|2022-01-14 17:00:00|2.62|1.22|2.71|1.31|2.73|1.33|2.56|1.16|0
1642183200000|2022-01-14 18:00:00|2.72|1.32|2.54|1.14|2.79|1.39|2.53|1.13|0
1642186800000|2022-01-14 19:00:00|2.53|1.13|2.52|1.12|2.56|1.16|2.48|1.08|0
1642190400000|2022-01-14 20:00:00|2.5|1.1|2.35|0.95|2.54|1.14|2.33|0.93|0
1642194000000|2022-01-14 21:00:00|2.34|0.94|2.42|0.82|2.42|0.95|2.32|0.82|0
1642492800000|2022-01-18 08:00:00|2.36|0.76|2.38|0.98|2.42|1.02|2.24|0.73|0
1642496400000|2022-01-18 09:00:00|2.37|0.97|2.44|1.04|2.49|1.09|2.37|0.97|0
1642500000000|2022-01-18 10:00:00|2.43|1.03|2.44|1.04|2.46|1.06|2.38|0.98|0
1642503600000|2022-01-18 11:00:00|2.43|1.03|2.43|1.03|2.47|1.07|2.42|1.02|0
1642507200000|2022-01-18 12:00:00|2.42|1.02|2.37|0.97|2.42|1.02|2.37|0.97|0
1642510800000|2022-01-18 13:00:00|2.38|0.98|2.38|0.98|2.42|1.02|2.37|0.97|0
1642514400000|2022-01-18 14:00:00|2.39|0.99|2.48|1.08|2.57|1.17|2.37|0.97|0
1642518000000|2022-01-18 15:00:00|2.5|1.1|2.51|1.11|2.53|1.13|2.41|1.01|0
1642521600000|2022-01-18 16:00:00|2.52|1.12|2.5|1.1|2.59|1.19|2.42|1.02|0
1642525200000|2022-01-18 17:00:00|2.49|1.09|2.63|1.23|2.63|1.23|2.49|1.09|0
1642528800000|2022-01-18 18:00:00|2.62|1.22|2.54|1.14|2.65|1.25|2.54|1.14|0
1642532400000|2022-01-18 19:00:00|2.55|1.15|2.52|1.12|2.62|1.22|2.5|1.1|0
1642536000000|2022-01-18 20:00:00|2.53|1.13|2.64|1.24|2.71|1.31|2.51|1.11|0
1642539600000|2022-01-18 21:00:00|2.63|1.23|2.7|1.1|2.74|1.26|2.63|1.1|0
1642543200000|2022-01-18 22:00:00|2.71|1.11|2.7|1.1|2.71|1.11|2.7|1.1|0
1642546800000|2022-01-18 23:00:00|2.68|1.08|2.74|1.14|2.74|1.14|2.68|1.08|0
1642550400000|2022-01-19 00:00:00|2.73|1.13|2.75|1.15|2.78|1.18|2.72|1.12|0
1642554000000|2022-01-19 01:00:00|2.74|1.14|2.74|1.14|2.76|1.16|2.68|1.08|0
1642557600000|2022-01-19 02:00:00|2.73|1.13|2.78|1.18|2.81|1.21|2.69|1.09|0
1642561200000|2022-01-19 03:00:00|2.79|1.19|2.79|1.19|2.82|1.22|2.77|1.17|0
1642564800000|2022-01-19 04:00:00|2.78|1.18|2.84|1.24|2.84|1.24|2.77|1.17|0
1642568400000|2022-01-19 05:00:00|2.85|1.25|2.83|1.23|2.86|1.26|2.83|1.23|0
1642572000000|2022-01-19 06:00:00|2.82|1.22|2.76|1.16|2.85|1.25|2.74|1.14|0
1642575600000|2022-01-19 07:00:00|2.75|1.15|2.83|1.23|2.89|1.29|2.6|1|0
1642579200000|2022-01-19 08:00:00|2.82|1.22|2.57|1.17|2.86|1.34|2.56|1.16|0
1642582800000|2022-01-19 09:00:00|2.58|1.18|2.46|1.06|2.73|1.33|2.46|1.06|0
1642586400000|2022-01-19 10:00:00|2.47|1.07|2.44|1.04|2.48|1.08|2.44|1.04|0
1642590000000|2022-01-19 11:00:00|2.45|1.05|2.43|1.03|2.49|1.09|2.43|1.03|0
1642593600000|2022-01-19 12:00:00|2.42|1.02|2.42|1.02|2.46|1.06|2.42|1.02|0
1642597200000|2022-01-19 13:00:00|2.43|1.03|2.36|0.96|2.43|1.03|2.32|0.92|0
1642600800000|2022-01-19 14:00:00|2.37|0.97|2.35|0.95|2.43|1.03|2.34|0.94|0
1642604400000|2022-01-19 15:00:00|2.34|0.94|2.58|1.18|2.63|1.23|2.34|0.94|0
1642608000000|2022-01-19 16:00:00|2.59|1.19|2.55|1.15|2.71|1.31|2.49|1.09|0
1642611600000|2022-01-19 17:00:00|2.54|1.14|2.41|1.01|2.57|1.17|2.4|1|0
1642615200000|2022-01-19 18:00:00|2.42|1.02|2.44|1.04|2.45|1.05|2.35|0.95|0
1642618800000|2022-01-19 19:00:00|2.45|1.05|2.52|1.12|2.58|1.18|2.35|0.95|0
1642622400000|2022-01-19 20:00:00|2.51|1.11|2.68|1.28|2.77|1.37|2.47|1.07|0
1642626000000|2022-01-19 21:00:00|2.69|1.29|2.78|1.18|2.82|1.31|2.66|1.17|0
1642629600000|2022-01-19 22:00:00|2.77|1.17|2.77|1.17|2.77|1.17|2.77|1.17|0
1642633200000|2022-01-19 23:00:00|2.76|1.16|2.82|1.22|2.83|1.23|2.74|1.14|0
1642636800000|2022-01-20 00:00:00|2.81|1.21|2.74|1.14|2.81|1.21|2.72|1.12|0
1642640400000|2022-01-20 01:00:00|2.73|1.13|2.74|1.14|2.81|1.21|2.72|1.12|0
1642644000000|2022-01-20 02:00:00|2.73|1.13|2.72|1.12|2.73|1.13|2.69|1.09|0
1642647600000|2022-01-20 03:00:00|2.71|1.11|2.61|1.01|2.72|1.12|2.6|1|0
1642651200000|2022-01-20 04:00:00|2.6|1|2.6|1|2.61|1.01|2.59|0.99|0
1642654800000|2022-01-20 05:00:00|2.59|0.99|2.61|1.01|2.62|1.02|2.58|0.98|0
1642658400000|2022-01-20 06:00:00|2.6|1|2.55|0.95|2.61|1.01|2.54|0.94|0
1642662000000|2022-01-20 07:00:00|2.56|0.96|2.66|1.06|2.69|1.09|2.53|0.93|0
1642665600000|2022-01-20 08:00:00|2.65|1.05|2.57|1.17|2.66|1.23|2.53|1.04|0
1642669200000|2022-01-20 09:00:00|2.56|1.16|2.52|1.12|2.62|1.22|2.5|1.1|0
1642672800000|2022-01-20 10:00:00|2.51|1.11|2.49|1.09|2.53|1.13|2.49|1.09|0
1642676400000|2022-01-20 11:00:00|2.48|1.08|2.47|1.07|2.49|1.09|2.45|1.05|0
1642680000000|2022-01-20 12:00:00|2.48|1.08|2.49|1.09|2.52|1.12|2.46|1.06|0
1642683600000|2022-01-20 13:00:00|2.5|1.1|2.42|1.02|2.52|1.12|2.4|1|0
1642687200000|2022-01-20 14:00:00|2.43|1.03|2.29|0.89|2.47|1.07|2.28|0.88|0
1642690800000|2022-01-20 15:00:00|2.28|0.88|2.16|0.76|2.33|0.93|2.15|0.75|0
1642694400000|2022-01-20 16:00:00|2.15|0.75|2.28|0.88|2.31|0.91|2.13|0.73|0
1642698000000|2022-01-20 17:00:00|2.27|0.87|2.32|0.92|2.33|0.93|2.27|0.87|0
1642701600000|2022-01-20 18:00:00|2.33|0.93|2.36|0.96|2.39|0.99|2.26|0.86|0
1642705200000|2022-01-20 19:00:00|2.35|0.95|2.46|1.06|2.47|1.07|2.29|0.89|0
1642708800000|2022-01-20 20:00:00|2.45|1.05|3.19|1.79|3.22|1.82|2.43|1.03|0
1642712400000|2022-01-20 21:00:00|3.18|1.78|4.44|2.84|4.64|3.04|3.11|1.64|0
1642716000000|2022-01-20 22:00:00|4.45|2.85|4.28|2.68|4.46|2.86|4.26|2.66|0
1642719600000|2022-01-20 23:00:00|4.31|2.71|4.22|2.62|4.37|2.77|4.2|2.6|0
1642723200000|2022-01-21 00:00:00|4.21|2.61|4.5|2.9|4.5|2.9|4.19|2.59|0
1642726800000|2022-01-21 01:00:00|4.49|2.89|4.62|3.02|4.69|3.09|4.42|2.82|0
1642730400000|2022-01-21 02:00:00|4.63|3.03|4.62|3.02|4.72|3.12|4.45|2.85|0
1642734000000|2022-01-21 03:00:00|4.61|3.01|4.72|3.12|4.81|3.21|4.61|3.01|0
1642737600000|2022-01-21 04:00:00|4.71|3.11|4.67|3.07|4.71|3.11|4.59|2.99|0
1642741200000|2022-01-21 05:00:00|4.66|3.06|4.53|2.93|4.68|3.08|4.5|2.9|0
1642744800000|2022-01-21 06:00:00|4.54|2.94|4.39|2.79|4.6|3|4.38|2.78|0
1642748400000|2022-01-21 07:00:00|4.4|2.8|4.18|2.58|4.46|2.86|4.16|2.56|0
1642752000000|2022-01-21 08:00:00|4.19|2.59|4.03|2.63|4.22|2.76|3.95|2.49|0
1642755600000|2022-01-21 09:00:00|4.02|2.62|4.04|2.64|4.12|2.72|3.94|2.54|0
1642759200000|2022-01-21 10:00:00|4.03|2.63|5.52|4.12|5.58|4.18|3.9|2.5|0
1642762800000|2022-01-21 11:00:00|5.53|4.13|5.35|3.95|6.92|5.52|5.16|3.76|0
1642766400000|2022-01-21 12:00:00|5.34|3.94|5.4|4|5.54|4.14|5.34|3.94|0
1642770000000|2022-01-21 13:00:00|5.39|3.99|5.42|4.02|5.48|4.08|5.33|3.93|0
1642773600000|2022-01-21 14:00:00|5.41|4.01|5.46|4.06|5.57|4.17|5.06|3.66|0
1642777200000|2022-01-21 15:00:00|5.49|4.09|5.36|3.96|5.92|4.52|5.07|3.67|0
1642780800000|2022-01-21 16:00:00|5.33|3.93|5.2|3.8|5.46|4.06|4.9|3.5|0
1642784400000|2022-01-21 17:00:00|5.19|3.79|5.29|3.89|5.37|3.97|5.05|3.65|0
1642788000000|2022-01-21 18:00:00|5.28|3.88|5.46|4.06|5.51|4.11|5.12|3.72|0
1642791600000|2022-01-21 19:00:00|5.45|4.05|5.84|4.44|5.84|4.44|5.4|4|0
1642795200000|2022-01-21 20:00:00|5.82|4.42|6.29|4.89|6.39|4.99|5.38|3.98|0
1642798800000|2022-01-21 21:00:00|6.24|4.84|6.33|4.93|6.38|4.98|6.23|4.83|0
1643011200000|2022-01-24 08:00:00|6.48|4.88|6.48|5.08|6.5|5.09|6.09|4.69|0
1643014800000|2022-01-24 09:00:00|6.49|5.09|6.48|5.08|6.79|5.39|6.39|4.99|0
1643018400000|2022-01-24 10:00:00|6.49|5.09|7.07|5.67|7.38|5.98|6.46|5.06|0
1643022000000|2022-01-24 11:00:00|7.08|5.68|6.82|5.42|7.11|5.71|6.73|5.33|0
1643025600000|2022-01-24 12:00:00|6.81|5.41|7.23|5.83|7.26|5.86|6.78|5.38|0
1643029200000|2022-01-24 13:00:00|7.24|5.84|8.32|6.92|8.33|6.93|7|5.6|0
1643032800000|2022-01-24 14:00:00|8.38|6.98|9.14|7.74|9.82|8.42|7.87|6.47|0
1643036400000|2022-01-24 15:00:00|9.17|7.77|8.72|6.78|11.65|9.32|8.38|6.52|0
1643040000000|2022-01-24 16:00:00|8.71|6.77|9.66|8.26|10.82|9.08|8.36|6.77|0
1643043600000|2022-01-24 17:00:00|9.71|8.31|11.29|9.89|13.32|11.92|9.43|8.03|0
1643047200000|2022-01-24 18:00:00|11.28|9.88|9.64|8.24|11.43|10.03|9.63|8.23|0
1643050800000|2022-01-24 19:00:00|9.65|8.25|9.72|8.32|10.78|9.38|9.14|7.74|0
1643054400000|2022-01-24 20:00:00|9.73|8.33|6.98|5.58|10.3|8.9|6.98|5.58|0
1643058000000|2022-01-24 21:00:00|7.22|5.82|7.17|5.57|7.34|5.94|7.08|5.52|0
1643061600000|2022-01-24 22:00:00|7.16|5.56|7.21|5.61|7.25|5.65|7.15|5.55|0
1643065200000|2022-01-24 23:00:00|7.24|5.64|7.44|5.84|7.76|6.16|7.18|5.58|0
1643068800000|2022-01-25 00:00:00|7.43|5.83|8.03|6.43|8.05|6.45|7.4|5.8|0
1643072400000|2022-01-25 01:00:00|7.99|6.39|8.5|6.9|8.67|7.07|7.9|6.3|0
1643076000000|2022-01-25 02:00:00|8.52|6.92|8.5|6.9|8.76|7.16|8.47|6.87|0
1643079600000|2022-01-25 03:00:00|8.51|6.91|8.81|7.21|8.84|7.24|8.51|6.91|0
1643083200000|2022-01-25 04:00:00|8.82|7.22|8.91|7.31|9.02|7.42|8.72|7.12|0
1643086800000|2022-01-25 05:00:00|8.92|7.32|8.46|6.86|9.06|7.46|8.38|6.78|0
1643090400000|2022-01-25 06:00:00|8.44|6.84|8.43|6.83|8.59|6.99|8.32|6.72|0
1643094000000|2022-01-25 07:00:00|8.44|6.84|8.54|6.94|9.04|7.44|7.56|5.96|0
1643097600000|2022-01-25 08:00:00|8.53|6.93|8.82|7.42|8.93|7.53|8.13|6.73|0
1643101200000|2022-01-25 09:00:00|8.81|7.41|8.17|6.77|8.92|7.52|8.05|6.65|0
1643104800000|2022-01-25 10:00:00|8.16|6.76|8.45|7.05|8.54|7.14|7.99|6.59|0
1643108400000|2022-01-25 11:00:00|8.48|7.08|8.69|7.29|8.76|7.36|8.05|6.65|0
1643112000000|2022-01-25 12:00:00|8.68|7.28|8.8|7.4|8.91|7.51|8.58|7.18|0
1643115600000|2022-01-25 13:00:00|8.79|7.39|8.65|7.25|9.3|7.9|8.62|7.22|0
1643119200000|2022-01-25 14:00:00|8.67|7.27|9.43|8.03|9.55|8.15|7.9|6.5|0
1643122800000|2022-01-25 15:00:00|9.42|8.02|8.77|7.37|10.25|8.85|8.4|7|0
1643126400000|2022-01-25 16:00:00|9.01|7.61|8.55|7.15|9.43|8.03|8.16|6.76|0
1643130000000|2022-01-25 17:00:00|8.54|7.14|8.25|6.85|8.6|7.2|7.95|6.55|0
1643133600000|2022-01-25 18:00:00|8.27|6.87|6.62|5.22|8.48|7.08|6.5|5.1|0
1643137200000|2022-01-25 19:00:00|6.61|5.21|5.81|4.41|6.82|5.42|5.8|4.4|0
1643140800000|2022-01-25 20:00:00|5.82|4.42|6.74|5.34|7.49|6.09|5.81|4.41|0
1643144400000|2022-01-25 21:00:00|6.69|5.29|7.54|5.94|7.69|6.09|6.6|5.2|0
1643148000000|2022-01-25 22:00:00|7.55|5.95|7.45|5.85|7.57|5.97|7.45|5.85|0
1643151600000|2022-01-25 23:00:00|7.42|5.82|6.78|5.18|7.42|5.82|6.46|4.86|0
1643155200000|2022-01-26 00:00:00|6.77|5.17|7|5.4|7.11|5.51|6.76|5.16|0
1643158800000|2022-01-26 01:00:00|7.01|5.41|6.79|5.19|7.06|5.46|6.75|5.15|0
1643162400000|2022-01-26 02:00:00|6.78|5.18|6.82|5.22|6.84|5.24|6.67|5.07|0
1643166000000|2022-01-26 03:00:00|6.83|5.23|6.62|5.02|6.83|5.23|6.58|4.98|0
1643169600000|2022-01-26 04:00:00|6.61|5.01|6.62|5.02|6.7|5.1|6.59|4.99|0
1643173200000|2022-01-26 05:00:00|6.63|5.03|6.65|5.05|6.79|5.19|6.61|5.01|0
1643176800000|2022-01-26 06:00:00|6.66|5.06|6.57|4.97|6.68|5.08|6.48|4.88|0
1643180400000|2022-01-26 07:00:00|6.55|4.95|6.52|4.92|6.72|5.12|6.47|4.87|0
1643184000000|2022-01-26 08:00:00|6.53|4.93|5.82|4.42|6.53|4.99|5.71|4.31|0
1643187600000|2022-01-26 09:00:00|5.84|4.44|5.72|4.32|6.07|4.67|5.61|4.21|0
1643191200000|2022-01-26 10:00:00|5.73|4.33|5.68|4.28|5.93|4.53|5.63|4.23|0
1643194800000|2022-01-26 11:00:00|5.65|4.25|5.33|3.93|5.77|4.37|5.33|3.93|0
1643198400000|2022-01-26 12:00:00|5.34|3.94|5.44|4.04|5.57|4.17|5.33|3.93|0
1643202000000|2022-01-26 13:00:00|5.43|4.03|5.39|3.99|5.46|4.06|5.31|3.91|0
1643205600000|2022-01-26 14:00:00|5.44|4.04|5.26|3.86|5.63|4.23|5.2|3.8|0
1643209200000|2022-01-26 15:00:00|5.24|3.84|5.67|4.27|5.83|4.43|5.1|3.7|0
1643212800000|2022-01-26 16:00:00|5.68|4.28|5.4|4|5.78|4.38|5.32|3.92|0
1643216400000|2022-01-26 17:00:00|5.38|3.98|4.78|3.38|5.41|4.01|4.71|3.31|0
1643220000000|2022-01-26 18:00:00|4.77|3.37|5|3.6|5.24|3.84|4.77|3.37|0
1643223600000|2022-01-26 19:00:00|4.97|3.57|5.35|3.95|5.59|4.19|4.52|3.12|0
1643227200000|2022-01-26 20:00:00|5.38|3.98|6.24|4.84|6.79|5.39|5.38|3.98|0
1643230800000|2022-01-26 21:00:00|6.22|4.82|6.38|4.78|6.57|5.07|6.13|4.73|0
1643234400000|2022-01-26 22:00:00|6.37|4.77|6.27|4.67|6.39|4.79|6.2|4.6|0
1643238000000|2022-01-26 23:00:00|6.22|4.62|5.96|4.36|6.26|4.66|5.93|4.33|0
1643241600000|2022-01-27 00:00:00|5.95|4.35|6.4|4.8|6.41|4.81|5.94|4.34|0
1643245200000|2022-01-27 01:00:00|6.43|4.83|7.38|5.78|7.42|5.82|6.37|4.77|0
1643248800000|2022-01-27 02:00:00|7.39|5.79|7.54|5.94|7.88|6.28|7.39|5.79|0
1643252400000|2022-01-27 03:00:00|7.53|5.93|8.11|6.51|8.27|6.67|7.41|5.81|0
1643256000000|2022-01-27 04:00:00|8.12|6.52|7.83|6.23|8.27|6.67|7.81|6.21|0
1643259600000|2022-01-27 05:00:00|7.81|6.21|7.74|6.14|8.01|6.41|7.64|6.04|0
1643263200000|2022-01-27 06:00:00|7.77|6.17|7.88|6.28|8.11|6.51|7.51|5.91|0
1643266800000|2022-01-27 07:00:00|7.84|6.24|7.13|5.53|7.87|6.27|6.78|5.18|0
1643270400000|2022-01-27 08:00:00|7.12|5.52|6.24|4.84|7.13|5.6|6.22|4.82|0
1643274000000|2022-01-27 09:00:00|6.23|4.83|5.85|4.45|6.44|5.04|5.79|4.39|0
1643277600000|2022-01-27 10:00:00|5.86|4.46|6.08|4.68|6.14|4.74|5.74|4.34|0
1643281200000|2022-01-27 11:00:00|6.07|4.67|5.7|4.3|6.08|4.68|5.69|4.29|0
1643284800000|2022-01-27 12:00:00|5.69|4.29|5.66|4.26|5.96|4.56|5.59|4.19|0
1643288400000|2022-01-27 13:00:00|5.65|4.25|5.41|4.01|5.78|4.38|5.4|4|0
1643292000000|2022-01-27 14:00:00|5.42|4.02|4.99|3.59|5.62|4.22|4.88|3.48|0
1643295600000|2022-01-27 15:00:00|4.98|3.58|5.09|3.69|5.67|4.27|4.84|3.44|0
1643299200000|2022-01-27 16:00:00|5.1|3.7|5.19|3.79|5.43|4.03|4.95|3.55|0
1643302800000|2022-01-27 17:00:00|5.22|3.82|5.89|4.49|6.35|4.95|5.2|3.8|0
1643306400000|2022-01-27 18:00:00|5.9|4.5|6.19|4.79|6.48|5.08|5.83|4.43|0
1643310000000|2022-01-27 19:00:00|6.21|4.81|6.18|4.78|6.5|5.1|5.62|4.22|0
1643313600000|2022-01-27 20:00:00|6.16|4.76|6.02|4.62|6.38|4.98|5.49|4.09|0
1643317200000|2022-01-27 21:00:00|6.04|4.64|5.42|3.82|6.09|4.69|5.42|3.82|0
1643320800000|2022-01-27 22:00:00|5.43|3.83|5.4|3.8|5.52|3.92|5.27|3.67|0
1643324400000|2022-01-27 23:00:00|5.39|3.79|5.56|3.96|5.56|3.96|5.33|3.73|0
1643328000000|2022-01-28 00:00:00|5.57|3.97|5.5|3.9|5.74|4.14|5.45|3.85|0
1643331600000|2022-01-28 01:00:00|5.49|3.89|5.49|3.89|5.6|4|5.39|3.79|0
1643335200000|2022-01-28 02:00:00|5.48|3.88|5.02|3.42|5.54|3.94|5|3.4|0
1643338800000|2022-01-28 03:00:00|5.03|3.43|5.18|3.58|5.19|3.59|4.99|3.39|0
1643342400000|2022-01-28 04:00:00|5.17|3.57|5.26|3.66|5.27|3.67|5.13|3.53|0
1643346000000|2022-01-28 05:00:00|5.28|3.68|5.13|3.53|5.29|3.69|5.09|3.49|0
1643349600000|2022-01-28 06:00:00|5.12|3.52|5.31|3.71|5.33|3.73|5.07|3.47|0
1643353200000|2022-01-28 07:00:00|5.32|3.72|5.24|3.64|5.49|3.89|5.17|3.57|0
1643356800000|2022-01-28 08:00:00|5.23|3.63|5.34|3.94|5.58|4.18|5.19|3.63|0
1643360400000|2022-01-28 09:00:00|5.35|3.95|5.4|4|5.5|4.1|5.1|3.7|0
1643364000000|2022-01-28 10:00:00|5.39|3.99|5.48|4.08|5.59|4.19|5.34|3.94|0
1643367600000|2022-01-28 11:00:00|5.49|4.09|5.72|4.32|5.85|4.45|5.45|4.05|0
1643371200000|2022-01-28 12:00:00|5.71|4.31|6.24|4.84|6.41|5.01|5.55|4.15|0
1643374800000|2022-01-28 13:00:00|6.23|4.83|5.69|4.29|6.29|4.89|2.72|1.32|0
1643378400000|2022-01-28 14:00:00|5.67|4.27|5.99|4.59|6.07|4.67|5.37|3.97|0
1643382000000|2022-01-28 15:00:00|5.98|4.58|5.15|3.75|6.08|4.68|5.14|3.74|0
1643385600000|2022-01-28 16:00:00|5.13|3.73|4.95|3.55|5.62|4.22|4.73|3.33|0
1643389200000|2022-01-28 17:00:00|4.96|3.56|5.13|3.73|5.14|3.74|4.81|3.41|0
1643392800000|2022-01-28 18:00:00|5.14|3.74|4.94|3.54|5.14|3.74|4.87|3.47|0
1643396400000|2022-01-28 19:00:00|4.93|3.53|4.82|3.42|5.35|3.95|4.79|3.39|0
1643400000000|2022-01-28 20:00:00|4.78|3.38|4.02|2.62|5.16|3.76|4.02|2.62|0
1643403600000|2022-01-28 21:00:00|4.03|2.63|4.13|2.73|4.14|2.74|4.01|2.61|0
1643616000000|2022-01-31 08:00:00|3.88|2.28|3.69|2.29|3.93|2.46|3.69|2.27|0
1643619600000|2022-01-31 09:00:00|3.7|2.3|3.72|2.32|3.78|2.38|3.67|2.27|0
1643623200000|2022-01-31 10:00:00|3.73|2.33|3.86|2.46|3.89|2.49|3.71|2.31|0
1643626800000|2022-01-31 11:00:00|3.87|2.47|3.9|2.5|3.95|2.55|3.84|2.44|0
1643630400000|2022-01-31 12:00:00|3.89|2.49|3.93|2.53|4.08|2.68|3.88|2.48|0
1643634000000|2022-01-31 13:00:00|3.92|2.52|3.77|2.37|4.02|2.62|3.76|2.36|0
1643637600000|2022-01-31 14:00:00|3.78|2.38|3.6|2.2|3.92|2.52|3.6|2.2|0
1643641200000|2022-01-31 15:00:00|3.59|2.19|3.05|1.65|3.68|2.28|3.05|1.65|0
1643644800000|2022-01-31 16:00:00|3.04|1.64|2.88|1.48|3.12|1.72|2.88|1.48|0
1643648400000|2022-01-31 17:00:00|2.89|1.49|2.79|1.39|3.08|1.68|2.78|1.38|0
1643652000000|2022-01-31 18:00:00|2.8|1.4|2.88|1.48|2.97|1.57|2.71|1.31|0
1643655600000|2022-01-31 19:00:00|2.87|1.47|2.77|1.37|2.91|1.51|2.75|1.35|0
1643659200000|2022-01-31 20:00:00|2.76|1.36|2.58|1.18|2.92|1.52|2.52|1.12|0
1643662800000|2022-01-31 21:00:00|2.6|1.2|2.75|1.15|2.76|1.26|2.6|1.13|0
1643666400000|2022-01-31 22:00:00|2.74|1.14|2.73|1.13|2.75|1.15|2.72|1.12|0
1643670000000|2022-01-31 23:00:00|2.72|1.12|2.72|1.12|2.75|1.15|2.71|1.11|0
1643673600000|2022-02-01 00:00:00|2.73|1.13|2.71|1.11|2.73|1.13|2.7|1.1|0
1643677200000|2022-02-01 01:00:00|2.72|1.12|2.78|1.18|2.79|1.19|2.71|1.11|0
1643680800000|2022-02-01 02:00:00|2.77|1.17|2.76|1.16|2.79|1.19|2.75|1.15|0
1643684400000|2022-02-01 03:00:00|2.75|1.15|2.7|1.1|2.76|1.16|2.7|1.1|0
1643688000000|2022-02-01 04:00:00|2.71|1.11|2.11|0.51|2.75|1.15|1.81|0.21|0
1643691600000|2022-02-01 05:00:00|2.1|0.5|2.07|0.47|2.13|0.53|2.07|0.47|0
1643695200000|2022-02-01 06:00:00|2.06|0.46|2.07|0.47|2.09|0.49|2.06|0.46|0
1643698800000|2022-02-01 07:00:00|2.06|0.46|2.04|0.44|2.07|0.47|2.02|0.42|0
1643702400000|2022-02-01 08:00:00|2.03|0.43|1.9|0.5|2.05|0.53|1.87|0.42|0
1643706000000|2022-02-01 09:00:00|1.91|0.51|1.97|0.57|2.01|0.61|1.89|0.49|0
1643709600000|2022-02-01 10:00:00|1.96|0.56|1.97|0.57|1.98|0.58|1.93|0.53|0
1643713200000|2022-02-01 11:00:00|1.96|0.56|1.96|0.56|1.97|0.57|1.92|0.52|0
1643716800000|2022-02-01 12:00:00|1.95|0.55|1.92|0.52|1.96|0.56|1.91|0.51|0
1643720400000|2022-02-01 13:00:00|1.91|0.51|1.87|0.47|1.92|0.52|1.87|0.47|0
1643724000000|2022-02-01 14:00:00|1.88|0.48|1.88|0.48|1.93|0.53|1.83|0.43|0
1643727600000|2022-02-01 15:00:00|1.87|0.47|1.84|0.44|2|0.6|1.76|0.36|0
1643731200000|2022-02-01 16:00:00|1.83|0.43|1.76|0.36|1.84|0.44|1.74|0.34|0
1643734800000|2022-02-01 17:00:00|1.75|0.35|1.73|0.33|1.78|0.38|1.71|0.31|0
1643738400000|2022-02-01 18:00:00|1.74|0.34|1.67|0.27|1.76|0.36|1.66|0.26|0
1643742000000|2022-02-01 19:00:00|1.66|0.26|1.66|0.26|1.7|0.3|1.65|0.25|0
1643745600000|2022-02-01 20:00:00|1.67|0.27|1.55|0.15|1.7|0.3|1.54|0.14|0
1643749200000|2022-02-01 21:00:00|1.56|0.16|1.6|0|1.6|0.16|1.48|0|0
1643785200000|2022-02-02 07:00:00|1.63|0.03|1.64|0.04|1.64|0.04|1.62|0.02|0
1643788800000|2022-02-02 08:00:00|1.63|0.03|1.66|0.26|1.76|0.27|1.63|0.03|0
1643792400000|2022-02-02 09:00:00|1.65|0.25|1.59|0.19|1.65|0.25|1.59|0.19|0
1643796000000|2022-02-02 10:00:00|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1643799600000|2022-02-02 11:00:00|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1643803200000|2022-02-02 12:00:00|1.59|0.19|1.63|0.23|1.64|0.24|1.58|0.18|0
1643806800000|2022-02-02 13:00:00|1.64|0.24|1.64|0.24|1.64|0.24|1.6|0.2|0
1643810400000|2022-02-02 14:00:00|1.65|0.25|1.8|0.4|1.82|0.42|1.6|0.2|0
1643814000000|2022-02-02 15:00:00|1.79|0.39|1.72|0.52|1.85|0.65|1.69|0.32|0
1643817600000|2022-02-02 16:00:00|1.73|0.53|1.73|0.53|1.81|0.61|1.72|0.52|0
1643821200000|2022-02-02 17:00:00|1.74|0.54|1.65|0.45|1.75|0.55|1.65|0.45|0
1643824800000|2022-02-02 18:00:00|1.66|0.46|1.65|0.45|1.69|0.49|1.64|0.44|0
1643828400000|2022-02-02 19:00:00|1.64|0.44|1.56|0.36|1.73|0.53|1.54|0.34|0
1643832000000|2022-02-02 20:00:00|1.57|0.37|1.55|0.35|1.58|0.38|1.52|0.32|0
1643835600000|2022-02-02 21:00:00|1.54|0.34|1.64|0.44|1.67|0.47|1.54|0.34|0
1643839200000|2022-02-02 22:00:00|1.6|0.4|1.68|0.48|1.68|0.48|1.6|0.4|0
1643842800000|2022-02-02 23:00:00|1.67|0.47|1.72|0.52|1.72|0.52|1.66|0.46|0
1643846400000|2022-02-03 00:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.69|0.49|0
1643850000000|2022-02-03 01:00:00|1.7|0.5|1.81|0.61|1.81|0.61|1.7|0.5|0
1643853600000|2022-02-03 02:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.79|0.59|0
1643857200000|2022-02-03 03:00:00|1.78|0.58|1.77|0.57|1.79|0.59|1.77|0.57|0
1643860800000|2022-02-03 04:00:00|1.78|0.58|1.77|0.57|1.78|0.58|1.77|0.57|0
1643864400000|2022-02-03 05:00:00|1.76|0.56|1.73|0.53|1.77|0.57|1.72|0.52|0
1643868000000|2022-02-03 06:00:00|1.74|0.54|1.73|0.53|1.74|0.54|1.73|0.53|0
1643871600000|2022-02-03 07:00:00|1.74|0.54|1.69|0.49|1.74|0.54|1.69|0.49|0
1643875200000|2022-02-03 08:00:00|1.7|0.5|1.7|0.5|1.72|0.52|1.68|0.48|0
1643878800000|2022-02-03 09:00:00|1.69|0.49|1.74|0.54|1.75|0.55|1.69|0.49|0
1643882400000|2022-02-03 10:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.72|0.52|0
1643886000000|2022-02-03 11:00:00|1.73|0.53|1.76|0.56|1.8|0.6|1.63|0.43|0
1643889600000|2022-02-03 12:00:00|1.77|0.57|1.78|0.58|1.82|0.62|1.76|0.56|0
1643893200000|2022-02-03 13:00:00|1.79|0.59|1.83|0.63|1.84|0.64|1.75|0.55|0
1643896800000|2022-02-03 14:00:00|1.87|0.67|1.89|0.69|1.93|0.73|1.73|0.53|0
1643900400000|2022-02-03 15:00:00|1.88|0.68|1.73|0.53|1.9|0.7|1.7|0.5|0
1643904000000|2022-02-03 16:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.62|0.42|0
1643907600000|2022-02-03 17:00:00|1.72|0.52|1.76|0.56|1.79|0.59|1.71|0.51|0
1643911200000|2022-02-03 18:00:00|1.77|0.57|1.82|0.62|1.87|0.67|1.75|0.55|0
1643914800000|2022-02-03 19:00:00|1.83|0.63|1.94|0.74|1.95|0.75|1.78|0.58|0
1643918400000|2022-02-03 20:00:00|1.93|0.73|2.03|0.83|2.06|0.86|1.82|0.62|0
1643922000000|2022-02-03 21:00:00|2.02|0.82|1.78|0.58|2.07|0.87|1.77|0.57|0
1643925600000|2022-02-03 22:00:00|1.79|0.59|1.79|0.59|1.82|0.62|1.79|0.59|0
1643929200000|2022-02-03 23:00:00|1.8|0.6|1.79|0.59|1.82|0.62|1.77|0.57|0
1643932800000|2022-02-04 00:00:00|1.78|0.58|1.78|0.58|1.8|0.6|1.77|0.57|0
1643936400000|2022-02-04 01:00:00|1.79|0.59|1.77|0.57|1.82|0.62|1.75|0.55|0
1643940000000|2022-02-04 02:00:00|1.76|0.56|1.74|0.54|1.76|0.56|1.73|0.53|0
1643943600000|2022-02-04 03:00:00|1.75|0.55|1.72|0.52|1.75|0.55|1.72|0.52|0
1643947200000|2022-02-04 04:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.68|0.48|0
1643950800000|2022-02-04 05:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.66|0.46|0
1643954400000|2022-02-04 06:00:00|1.67|0.47|1.65|0.45|1.67|0.47|1.65|0.45|0
1643958000000|2022-02-04 07:00:00|1.66|0.46|1.71|0.51|1.76|0.56|1.64|0.44|0
1643961600000|2022-02-04 08:00:00|1.7|0.5|1.73|0.53|1.76|0.56|1.68|0.48|0
1643965200000|2022-02-04 09:00:00|1.74|0.54|1.76|0.56|1.78|0.58|1.67|0.47|0
1643968800000|2022-02-04 10:00:00|1.77|0.57|1.87|0.67|1.91|0.71|1.74|0.54|0
1643972400000|2022-02-04 11:00:00|1.88|0.68|2.02|0.82|2.02|0.82|1.87|0.67|0
1643976000000|2022-02-04 12:00:00|2.01|0.81|1.9|0.7|2.01|0.81|1.88|0.68|0
1643979600000|2022-02-04 13:00:00|1.89|0.69|1.94|0.74|2.08|0.88|1.81|0.61|0
1643983200000|2022-02-04 14:00:00|1.95|0.75|1.79|0.59|1.98|0.78|1.73|0.53|0
1643986800000|2022-02-04 15:00:00|1.78|0.58|1.98|0.78|2.1|0.9|1.72|0.52|0
1643990400000|2022-02-04 16:00:00|1.99|0.79|1.74|0.54|2.02|0.82|1.73|0.53|0
1643994000000|2022-02-04 17:00:00|1.75|0.55|1.64|0.44|1.76|0.56|1.64|0.44|0
1643997600000|2022-02-04 18:00:00|1.63|0.43|1.67|0.47|1.72|0.52|1.52|0.32|0
1644001200000|2022-02-04 19:00:00|1.66|0.46|1.61|0.41|1.72|0.52|1.61|0.41|0
1644004800000|2022-02-04 20:00:00|1.6|0.4|1.72|0.52|1.72|0.52|1.53|0.33|0
1644008400000|2022-02-04 21:00:00|1.73|0.53|1.72|0.52|1.74|0.54|1.59|0.39|0
1644220800000|2022-02-07 08:00:00|1.54|0.34|1.59|0.39|1.64|0.44|1.52|0.32|0
1644224400000|2022-02-07 09:00:00|1.6|0.4|1.61|0.41|1.63|0.43|1.57|0.37|0
1644228000000|2022-02-07 10:00:00|1.6|0.4|1.61|0.41|1.61|0.41|1.58|0.38|0
1644231600000|2022-02-07 11:00:00|1.6|0.4|1.57|0.37|1.62|0.42|1.56|0.36|0
1644235200000|2022-02-07 12:00:00|1.58|0.38|1.53|0.33|1.58|0.38|1.52|0.32|0
1644238800000|2022-02-07 13:00:00|1.52|0.32|1.46|0.26|1.63|0.43|1.44|0.24|0
1644242400000|2022-02-07 14:00:00|1.45|0.25|1.39|0.19|1.49|0.29|1.38|0.18|0
1644246000000|2022-02-07 15:00:00|1.43|0.23|1.37|0.17|1.43|0.23|1.34|0.14|0
1644249600000|2022-02-07 16:00:00|1.38|0.18|1.41|0.21|1.44|0.24|1.32|0.12|0
1644253200000|2022-02-07 17:00:00|1.42|0.22|1.43|0.23|1.46|0.26|1.41|0.21|0
1644256800000|2022-02-07 18:00:00|1.42|0.22|1.31|0.11|1.43|0.23|1.3|0.1|0
1644260400000|2022-02-07 19:00:00|1.39|0.19|1.29|0.09|1.39|0.19|1.26|0.06|0
1644264000000|2022-02-07 20:00:00|1.3|0.1|1.39|0.19|1.46|0.26|1.24|0.04|0
1644267600000|2022-02-07 21:00:00|1.33|0.13|1.35|0.15|1.37|0.17|1.33|0.13|0
1644271200000|2022-02-07 22:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0
1644274800000|2022-02-07 23:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.33|0.13|0
1644278400000|2022-02-08 00:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.32|0.12|0
1644282000000|2022-02-08 01:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.33|0.13|0
1644285600000|2022-02-08 02:00:00|1.34|0.14|1.34|0.14|1.36|0.16|1.33|0.13|0
1644289200000|2022-02-08 03:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.33|0.13|0
1644292800000|2022-02-08 04:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.32|0.12|0
1644296400000|2022-02-08 05:00:00|1.33|0.13|1.33|0.13|1.34|0.14|1.32|0.12|0
1644300000000|2022-02-08 06:00:00|1.34|0.14|1.31|0.11|1.34|0.14|1.31|0.11|0
1644303600000|2022-02-08 07:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.3|0.1|0
1644307200000|2022-02-08 08:00:00|1.34|0.14|1.3|0.1|1.34|0.14|1.29|0.09|0
1644310800000|2022-02-08 09:00:00|1.29|0.09|1.29|0.09|1.32|0.12|1.26|0.06|0
1644314400000|2022-02-08 10:00:00|1.3|0.1|1.31|0.11|1.31|0.11|1.27|0.07|0
1644318000000|2022-02-08 11:00:00|1.3|0.1|1.32|0.12|1.34|0.14|1.29|0.09|0
1644321600000|2022-02-08 12:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.31|0.11|0
1644325200000|2022-02-08 13:00:00|1.3|0.1|1.28|0.08|1.31|0.11|1.27|0.07|0
1644328800000|2022-02-08 14:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1644332400000|2022-02-08 15:00:00|1.29|0.09|1.2|0|1.33|0.13|1.2|0|0
1644346800000|2022-02-08 19:00:00|1.21|0.01|1.24|0.04|1.26|0.06|1.21|0.01|0
1644350400000|2022-02-08 20:00:00|1.25|0.05|1.2|0|1.26|0.06|1.2|0|0
1644501600000|2022-02-10 14:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1644602400000|2022-02-11 18:00:00|1.23|0.03|1.25|0.05|1.28|0.08|1.21|0.01|0
1644606000000|2022-02-11 19:00:00|1.26|0.06|1.54|0.34|1.64|0.44|1.22|0.02|0
1644609600000|2022-02-11 20:00:00|1.53|0.33|1.28|0.08|1.59|0.39|1.22|0.02|0
1644613200000|2022-02-11 21:00:00|1.29|0.09|1.37|0.17|1.41|0.21|1.27|0.07|0
1644825600000|2022-02-14 08:00:00|1.26|0.06|2.02|0.82|2.02|0.82|1.25|0.05|0
1644829200000|2022-02-14 09:00:00|2.01|0.81|2.04|0.84|2.04|0.84|1.7|0.5|0
1644832800000|2022-02-14 10:00:00|2.03|0.83|2.01|0.81|2.12|0.92|1.82|0.62|0
1644836400000|2022-02-14 11:00:00|2.02|0.82|2.98|1.78|3.01|1.81|1.99|0.79|0
1644840000000|2022-02-14 12:00:00|2.97|1.77|2.39|1.19|3|1.8|2.29|1.09|0
1644843600000|2022-02-14 13:00:00|2.38|1.18|2.45|1.25|2.49|1.29|2.34|1.14|0
1644847200000|2022-02-14 14:00:00|2.44|1.24|2.31|1.11|2.49|1.29|2.24|1.04|0
1644850800000|2022-02-14 15:00:00|2.32|1.12|2.64|1.44|2.64|1.44|2.29|1.09|0
1644854400000|2022-02-14 16:00:00|2.63|1.43|2.45|1.25|2.65|1.45|2.43|1.23|0
1644858000000|2022-02-14 17:00:00|2.46|1.26|2.39|1.19|2.49|1.29|2.36|1.16|0
1644861600000|2022-02-14 18:00:00|2.38|1.18|2.87|1.67|2.88|1.68|2.35|1.15|0
1644865200000|2022-02-14 19:00:00|2.88|1.68|2.77|1.57|3.18|1.98|2.73|1.53|0
1644868800000|2022-02-14 20:00:00|2.78|1.58|2.65|1.45|2.86|1.66|2.53|1.33|0
1644872400000|2022-02-14 21:00:00|2.64|1.44|2.63|1.43|2.65|1.45|2.6|1.4|0
1644876000000|2022-02-14 22:00:00|2.62|1.42|2.61|1.41|2.62|1.42|2.61|1.41|0
1644879600000|2022-02-14 23:00:00|2.6|1.4|2.55|1.35|2.61|1.41|2.55|1.35|0
1644883200000|2022-02-15 00:00:00|2.54|1.34|2.57|1.37|2.63|1.43|2.54|1.34|0
1644886800000|2022-02-15 01:00:00|2.56|1.36|2.54|1.34|2.59|1.39|2.54|1.34|0
1644890400000|2022-02-15 02:00:00|2.53|1.33|2.49|1.29|2.54|1.34|2.47|1.27|0
1644894000000|2022-02-15 03:00:00|2.5|1.3|2.53|1.33|2.54|1.34|2.49|1.29|0
1644897600000|2022-02-15 04:00:00|2.52|1.32|2.53|1.33|2.56|1.36|2.52|1.32|0
1644901200000|2022-02-15 05:00:00|2.54|1.34|2.68|1.48|2.71|1.51|2.54|1.34|0
1644904800000|2022-02-15 06:00:00|2.69|1.49|2.64|1.44|2.69|1.49|2.63|1.43|0
1644908400000|2022-02-15 07:00:00|2.63|1.43|1.93|0.73|2.75|1.55|1.89|0.69|0
1644912000000|2022-02-15 08:00:00|1.94|0.74|1.63|0.43|1.95|0.75|1.59|0.39|0
1644915600000|2022-02-15 09:00:00|1.62|0.42|1.6|0.4|1.63|0.43|1.59|0.39|0
1644919200000|2022-02-15 10:00:00|1.59|0.39|1.57|0.37|1.62|0.42|1.56|0.36|0
1644922800000|2022-02-15 11:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.52|0.32|0
1644926400000|2022-02-15 12:00:00|1.55|0.35|1.47|0.27|1.56|0.36|1.47|0.27|0
1644930000000|2022-02-15 13:00:00|1.48|0.28|1.54|0.34|1.55|0.35|1.45|0.25|0
1644933600000|2022-02-15 14:00:00|1.55|0.35|1.46|0.26|1.58|0.38|1.31|0.11|0
1644937200000|2022-02-15 15:00:00|1.47|0.27|1.4|0.2|1.48|0.28|1.39|0.19|0
1644940800000|2022-02-15 16:00:00|1.41|0.21|1.35|0.15|1.5|0.3|1.32|0.12|0
1644944400000|2022-02-15 17:00:00|1.34|0.14|1.4|0.2|1.42|0.22|1.34|0.14|0
1644948000000|2022-02-15 18:00:00|1.39|0.19|1.32|0.12|1.4|0.2|1.32|0.12|0
1644951600000|2022-02-15 19:00:00|1.33|0.13|1.32|0.12|1.35|0.15|1.31|0.11|0
1644955200000|2022-02-15 20:00:00|1.31|0.11|1.2|0|1.31|0.11|1.2|0|0
1645016400000|2022-02-16 13:00:00|1.41|0.21|1.26|0.06|1.41|0.21|1.2|0|0
1645020000000|2022-02-16 14:00:00|1.27|0.07|1.29|0.09|1.37|0.17|1.26|0.06|0
1645023600000|2022-02-16 15:00:00|1.3|0.1|1.24|0.04|1.3|0.1|1.21|0.01|0
1645027200000|2022-02-16 16:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.21|0.01|0
1645030800000|2022-02-16 17:00:00|1.2|0|1.2|0|1.3|0.1|1.2|0|0
1645038000000|2022-02-16 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1645106400000|2022-02-17 14:00:00|1.21|0.01|1.25|0.05|1.27|0.07|1.2|0|0
1645110000000|2022-02-17 15:00:00|1.26|0.06|1.2|0|1.27|0.07|1.2|0|0
1645113600000|2022-02-17 16:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1645128000000|2022-02-17 20:00:00|1.21|0.01|1.26|0.06|1.26|0.06|1.2|0|0
1645131600000|2022-02-17 21:00:00|1.25|0.05|1.28|0.08|1.31|0.11|1.25|0.05|0
1645138800000|2022-02-17 23:00:00|1.29|0.09|1.26|0.06|1.29|0.09|1.26|0.06|0
1645142400000|2022-02-18 00:00:00|1.25|0.05|1.26|0.06|1.29|0.09|1.25|0.05|0
1645146000000|2022-02-18 01:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1645189200000|2022-02-18 13:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1645192800000|2022-02-18 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1645196400000|2022-02-18 15:00:00|1.21|0.01|1.14|0.14|1.27|0.16|1.13|0.01|0
1645200000000|2022-02-18 16:00:00|1.15|0.15|1.11|0.11|1.24|0.24|1.01|0.01|0
1645203600000|2022-02-18 17:00:00|1.12|0.12|1.12|0.12|1.14|0.14|1.03|0.03|0
1645207200000|2022-02-18 18:00:00|1.11|0.11|1.03|0.03|1.17|0.17|1.01|0.01|0
1645210800000|2022-02-18 19:00:00|1.02|0.02|1.05|0.05|1.17|0.17|1.01|0.01|0
1645214400000|2022-02-18 20:00:00|1.04|0.04|1.11|0.11|1.23|0.23|1.03|0.03|0
1645218000000|2022-02-18 21:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.08|0.08|0
1645516800000|2022-02-22 08:00:00|1.35|0.15|1.07|0.07|1.35|0.23|1.07|0.07|0
1645520400000|2022-02-22 09:00:00|1.06|0.06|1|0|1.07|0.07|1|0|0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645614000000|2022-02-23 11:00:00|1.28|0.28|1.31|0.31|1.32|0.32|1.27|0.27|0
1645617600000|2022-02-23 12:00:00|1.3|0.3|1.34|0.34|1.37|0.37|1.21|0.21|0
1645621200000|2022-02-23 13:00:00|1.33|0.33|1.32|0.32|1.35|0.35|1.32|0.32|0
1645624800000|2022-02-23 14:00:00|1.33|0.33|1.26|0.26|1.46|0.46|1.2|0.2|0
1645628400000|2022-02-23 15:00:00|1.27|0.27|1.29|0.29|1.41|0.41|1.17|0.17|0
1645632000000|2022-02-23 16:00:00|1.3|0.3|1.17|0.17|1.32|0.32|1.11|0.11|0
1645635600000|2022-02-23 17:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.07|0.07|0
1645639200000|2022-02-23 18:00:00|1.18|0.18|1.14|0.14|1.24|0.24|1.09|0.09|0
1645642800000|2022-02-23 19:00:00|1.15|0.15|1.08|0.08|1.22|0.22|1.07|0.07|0
1645646400000|2022-02-23 20:00:00|1.09|0.09|1.06|0.06|1.14|0.14|1.05|0.05|0
1645650000000|2022-02-23 21:00:00|1.05|0.05|1.23|0.03|1.24|0.1|1.03|0|0
1645653600000|2022-02-23 22:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1645657200000|2022-02-23 23:00:00|1.22|0.02|1.21|0.01|1.24|0.04|1.2|0|0
1645660800000|2022-02-24 00:00:00|1.2|0|1.38|0.18|1.38|0.18|1.2|0|0
1645664400000|2022-02-24 01:00:00|1.37|0.17|1.54|0.34|1.68|0.48|1.35|0.15|0
1645668000000|2022-02-24 02:00:00|1.53|0.33|1.69|0.49|1.7|0.5|1.48|0.28|0
1645671600000|2022-02-24 03:00:00|1.68|0.48|2.43|1.23|2.77|1.57|1.68|0.48|0
1645675200000|2022-02-24 04:00:00|2.45|1.25|2.41|1.21|2.59|1.39|2.27|1.07|0
1645678800000|2022-02-24 05:00:00|2.4|1.2|2.63|1.43|2.85|1.65|2.34|1.14|0
1645682400000|2022-02-24 06:00:00|2.6|1.4|2.52|1.32|2.62|1.42|2.31|1.11|0
1645686000000|2022-02-24 07:00:00|2.53|1.33|2.14|0.94|2.89|1.69|1.74|0.54|0
1645689600000|2022-02-24 08:00:00|2.13|0.93|1.7|0.7|2.17|1.12|1.68|0.68|0
1645693200000|2022-02-24 09:00:00|1.69|0.69|5.59|4.57|7.27|5.95|1.61|0.61|0
1645696800000|2022-02-24 10:00:00|5.6|4.58|5.51|4.5|5.77|4.72|5.31|4.31|0
1645700400000|2022-02-24 11:00:00|5.5|4.51|5.5|4.5|5.98|4.89|5.46|4.46|0
1645704000000|2022-02-24 12:00:00|5.49|4.49|5.8|4.74|6.02|4.92|5.25|4.25|0
1645707600000|2022-02-24 13:00:00|5.79|4.73|5.64|4.61|6.07|4.97|5.45|4.45|0
1645711200000|2022-02-24 14:00:00|5.65|4.62|4.03|3.03|5.68|4.65|3.71|2.71|0
1645714800000|2022-02-24 15:00:00|4.04|3.04|3.72|2.72|4.67|3.67|3.54|2.54|0
1645718400000|2022-02-24 16:00:00|3.75|2.75|3.27|2.27|3.84|2.84|3.27|2.27|0
1645722000000|2022-02-24 17:00:00|3.28|2.28|3.5|2.5|3.63|2.63|3.23|2.23|0
1645725600000|2022-02-24 18:00:00|3.51|2.51|3.3|2.3|3.57|2.57|2.95|1.95|0
1645729200000|2022-02-24 19:00:00|3.31|2.31|2.91|1.91|3.38|2.38|2.87|1.87|0
1645732800000|2022-02-24 20:00:00|2.9|1.9|2.82|1.82|3.03|2.03|2.69|1.69|0
1645736400000|2022-02-24 21:00:00|2.81|1.81|2.99|1.79|3.06|1.95|2.78|1.71|0
1645740000000|2022-02-24 22:00:00|3|1.8|2.97|1.77|3|1.8|2.96|1.76|0
1645743600000|2022-02-24 23:00:00|3|1.8|3.03|1.83|3.1|1.9|2.98|1.78|0
1645747200000|2022-02-25 00:00:00|3.02|1.82|3.06|1.86|3.08|1.88|2.93|1.73|0
1645750800000|2022-02-25 01:00:00|3.04|1.84|3.21|2.01|3.29|2.09|2.97|1.77|0
1645754400000|2022-02-25 02:00:00|3.22|2.02|3.23|2.03|3.29|2.09|3.19|1.99|0
1645758000000|2022-02-25 03:00:00|3.24|2.04|3.18|1.98|3.33|2.13|3.16|1.96|0
1645761600000|2022-02-25 04:00:00|3.19|1.99|3.14|1.94|3.2|2|3.08|1.88|0
1645765200000|2022-02-25 05:00:00|3.15|1.95|3.18|1.98|3.21|2.01|3.13|1.93|0
1645768800000|2022-02-25 06:00:00|3.2|2|3.07|1.87|3.2|2|3.05|1.85|0
1645772400000|2022-02-25 07:00:00|3.08|1.88|2.4|1.2|3.12|1.92|2.34|1.14|0
1645776000000|2022-02-25 08:00:00|2.41|1.21|2.35|1.35|2.47|1.47|2.23|1.2|0
1645779600000|2022-02-25 09:00:00|2.34|1.34|2.22|1.22|2.38|1.38|2.19|1.19|0
1645783200000|2022-02-25 10:00:00|2.21|1.21|2.19|1.19|2.4|1.4|2.13|1.13|0
1645786800000|2022-02-25 11:00:00|2.2|1.2|1.46|0.46|2.32|1.32|1.42|0.42|0
1645790400000|2022-02-25 12:00:00|1.47|0.47|1.35|0.35|1.48|0.48|1.31|0.31|0
1645794000000|2022-02-25 13:00:00|1.34|0.34|1.29|0.29|1.37|0.37|1.23|0.23|0
1645797600000|2022-02-25 14:00:00|1.3|0.3|1.34|0.34|1.35|0.35|1.25|0.25|0
1645801200000|2022-02-25 15:00:00|1.33|0.33|1.16|0.16|1.36|0.36|1.15|0.15|0
1645804800000|2022-02-25 16:00:00|1.17|0.17|1.05|0.05|1.19|0.19|1.05|0.05|0
1645808400000|2022-02-25 17:00:00|1.06|0.06|1.06|0.06|1.09|0.09|1.03|0.03|0
1645812000000|2022-02-25 18:00:00|1.05|0.05|1.1|0.1|1.11|0.11|1.04|0.04|0
1645815600000|2022-02-25 19:00:00|1.11|0.11|1.15|0.15|1.18|0.18|1.08|0.08|0
1645819200000|2022-02-25 20:00:00|1.16|0.16|1.09|0.09|1.18|0.18|1.09|0.09|0
1645822800000|2022-02-25 21:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1646035200000|2022-02-28 08:00:00|1.4|0.2|1.34|0.34|1.41|0.37|1.26|0.16|0
1646038800000|2022-02-28 09:00:00|1.35|0.35|1.28|0.28|1.35|0.35|1.24|0.24|0
1646042400000|2022-02-28 10:00:00|1.29|0.29|1.26|0.26|1.34|0.34|1.25|0.25|0
1646046000000|2022-02-28 11:00:00|1.25|0.25|1.26|0.26|1.28|0.28|1.23|0.23|0
1646049600000|2022-02-28 12:00:00|1.25|0.25|1.21|0.21|1.28|0.28|1.15|0.15|0
1646053200000|2022-02-28 13:00:00|1.22|0.22|1.32|0.32|1.38|0.38|1.16|0.16|0
1646056800000|2022-02-28 14:00:00|1.33|0.33|1.09|0.09|1.33|0.33|1.08|0.08|0
1646060400000|2022-02-28 15:00:00|1.08|0.08|1|0|1.11|0.11|1|0|0
1646067600000|2022-02-28 17:00:00|1.01|0.01|1.09|0.09|1.12|0.12|1.01|0.01|0
1646071200000|2022-02-28 18:00:00|1.1|0.1|1.02|0.02|1.1|0.1|1|0|0
1646074800000|2022-02-28 19:00:00|1.03|0.03|1.05|0.05|1.15|0.15|1.03|0.03|0
1646078400000|2022-02-28 20:00:00|1.06|0.06|1|0|1.13|0.13|1|0|0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646121600000|2022-03-01 08:00:00|1|0.06|1.16|0.16|1.18|0.18|1|0.06|0
1646125200000|2022-03-01 09:00:00|1.15|0.15|1.25|0.25|1.26|0.26|1.14|0.14|0
1646128800000|2022-03-01 10:00:00|1.24|0.24|1.25|0.25|1.31|0.31|1.22|0.22|0
1646132400000|2022-03-01 11:00:00|1.26|0.26|1.34|0.34|1.35|0.35|1.26|0.26|0
1646136000000|2022-03-01 12:00:00|1.33|0.33|1.32|0.32|1.34|0.34|1.28|0.28|0
1646139600000|2022-03-01 13:00:00|1.33|0.33|1.2|0.2|1.34|0.34|1.18|0.18|0
1646143200000|2022-03-01 14:00:00|1.21|0.21|1.31|0.31|1.37|0.37|1.15|0.15|0
1646146800000|2022-03-01 15:00:00|1.29|0.29|1.26|0.26|1.35|0.35|1.18|0.18|0
1646150400000|2022-03-01 16:00:00|1.27|0.27|1.39|0.39|1.4|0.4|1.21|0.21|0
1646154000000|2022-03-01 17:00:00|1.38|0.38|1.26|0.26|1.43|0.43|1.25|0.25|0
1646157600000|2022-03-01 18:00:00|1.27|0.27|1.44|0.44|1.46|0.46|1.24|0.24|0
1646161200000|2022-03-01 19:00:00|1.43|0.43|1.42|0.42|1.52|0.52|1.35|0.35|0
1646164800000|2022-03-01 20:00:00|1.43|0.43|1.45|0.45|1.56|0.56|1.29|0.29|0
1646168400000|2022-03-01 21:00:00|1.44|0.44|1.43|0.23|1.44|0.44|1.32|0.22|0
1646172000000|2022-03-01 22:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1646175600000|2022-03-01 23:00:00|1.42|0.22|1.39|0.19|1.44|0.24|1.39|0.19|0
1646179200000|2022-03-02 00:00:00|1.4|0.2|1.38|0.18|1.4|0.2|1.37|0.17|0
1646182800000|2022-03-02 01:00:00|1.37|0.17|1.39|0.19|1.4|0.2|1.36|0.16|0
1646186400000|2022-03-02 02:00:00|1.4|0.2|1.41|0.21|1.45|0.25|1.39|0.19|0
1646190000000|2022-03-02 03:00:00|1.4|0.2|1.39|0.19|1.42|0.22|1.38|0.18|0
1646193600000|2022-03-02 04:00:00|1.4|0.2|1.32|0.12|1.4|0.2|1.32|0.12|0
1646197200000|2022-03-02 05:00:00|1.33|0.13|1.31|0.11|1.33|0.13|1.3|0.1|0
1646200800000|2022-03-02 06:00:00|1.32|0.12|1.36|0.16|1.37|0.17|1.3|0.1|0
1646204400000|2022-03-02 07:00:00|1.35|0.15|1.4|0.2|1.54|0.34|1.35|0.15|0
1646208000000|2022-03-02 08:00:00|1.39|0.19|1.24|0.24|1.4|0.33|1.18|0.17|0
1646211600000|2022-03-02 09:00:00|1.23|0.23|1.09|0.09|1.3|0.3|1.08|0.08|0
1646215200000|2022-03-02 10:00:00|1.1|0.1|1.07|0.07|1.1|0.1|1.05|0.05|0
1646218800000|2022-03-02 11:00:00|1.08|0.08|1.05|0.05|1.08|0.08|1.04|0.04|0
1646222400000|2022-03-02 12:00:00|1.06|0.06|1.06|0.06|1.08|0.08|1.03|0.03|0
1646226000000|2022-03-02 13:00:00|1.07|0.07|1.11|0.11|1.15|0.15|1.06|0.06|0
1646229600000|2022-03-02 14:00:00|1.1|0.1|1.01|0.01|1.11|0.11|1|0|0
1646233200000|2022-03-02 15:00:00|1|0|1.04|0.04|1.06|0.06|1|0|0
1646236800000|2022-03-02 16:00:00|1.03|0.03|1|0|1.05|0.05|1|0|0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1||1||1||1||0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646355600000|2022-03-04 01:00:00|1.22|0.02|1.2|0|1.32|0.12|1.2|0|0
1646380800000|2022-03-04 08:00:00|1.07|0.07|1.11|0.11|1.11|0.11|1|0|0
1646384400000|2022-03-04 09:00:00|1.12|0.12|1.15|0.15|1.17|0.17|1.1|0.1|0
1646388000000|2022-03-04 10:00:00|1.16|0.16|1.15|0.15|1.16|0.16|1.08|0.08|0
1646391600000|2022-03-04 11:00:00|1.14|0.14|1.13|0.13|1.16|0.16|1.12|0.12|0
1646395200000|2022-03-04 12:00:00|1.14|0.14|1.11|0.11|1.18|0.18|1.1|0.1|0
1646398800000|2022-03-04 13:00:00|1.12|0.12|1.1|0.1|1.12|0.12|1.01|0.01|0
1646402400000|2022-03-04 14:00:00|1.11|0.11|1.03|0.03|1.12|0.12|1.02|0.02|0
1646406000000|2022-03-04 15:00:00|1.02|0.02|1.08|0.08|1.12|0.12|1.02|0.02|0
1646409600000|2022-03-04 16:00:00|1.07|0.07|1.02|0.02|1.09|0.09|1.01|0.01|0
1646413200000|2022-03-04 17:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|41.32|39.12|41.16|38.76|41.52|39.14|41.14|38.74|0
1647860400000|2022-03-21 11:00:00|41.17|38.77|36.45|34.05|42.29|39.89|36.33|33.93|0
1647864000000|2022-03-21 12:00:00|36.46|34.06|36.58|34.18|36.76|34.36|36.37|33.97|0
1647867600000|2022-03-21 13:00:00|36.56|34.16|36.94|34.54|37.01|34.61|35.5|33.1|0
1647871200000|2022-03-21 14:00:00|36.93|34.53|35.66|33.26|37.56|35.16|35.57|33.17|0
1647874800000|2022-03-21 15:00:00|35.65|33.25|33.64|31.24|36.79|34.39|33.51|31.11|0
1647878400000|2022-03-21 16:00:00|33.69|31.29|34.65|32.25|34.77|32.37|33.46|31.06|0
1647882000000|2022-03-21 17:00:00|34.62|32.22|34.55|32.15|35.48|33.08|34.51|32.11|0
1647885600000|2022-03-21 18:00:00|34.57|32.17|35.28|32.88|35.29|32.89|34.22|31.82|0
1647889200000|2022-03-21 19:00:00|35.29|32.89|34.6|32.2|35.5|33.1|34.42|32.02|0
1647892800000|2022-03-21 20:00:00|34.64|32.24|34.48|31.68|34.68|32.28|34.38|31.59|0
1647896400000|2022-03-21 21:00:00|34.5|31.7|34.54|31.74|34.58|31.78|34.46|31.66|0
1647900000000|2022-03-21 22:00:00|34.57|31.77|34.79|31.99|34.82|32.02|34.57|31.77|0
1647903600000|2022-03-21 23:00:00|34.81|32.01|35.1|32.3|35.1|32.3|34.77|31.97|0
1647907200000|2022-03-22 00:00:00|35.13|32.33|35.47|32.67|35.47|32.67|35.11|32.31|0
1647910800000|2022-03-22 01:00:00|35.48|32.68|35.41|32.61|35.7|32.9|35.3|32.5|0
1647914400000|2022-03-22 02:00:00|35.4|32.6|35.17|32.37|35.51|32.71|34.99|32.19|0
1647918000000|2022-03-22 03:00:00|35.15|32.35|35.23|32.43|35.37|32.57|35.04|32.24|0
1647921600000|2022-03-22 04:00:00|35.24|32.44|34.75|31.95|35.26|32.46|34.66|31.86|0
1647925200000|2022-03-22 05:00:00|34.76|31.96|34.7|31.9|34.98|32.18|34.64|31.84|0
1647928800000|2022-03-22 06:00:00|34.72|31.92|34.66|31.86|34.78|31.98|34.42|31.62|0
1647932400000|2022-03-22 07:00:00|34.63|31.83|34.77|32.37|35.09|32.69|33.99|31.59|0
1647936000000|2022-03-22 08:00:00|34.74|32.34|34.72|32.32|36.26|33.86|34.41|32.01|0
1647939600000|2022-03-22 09:00:00|34.73|32.33|34.68|32.28|34.86|32.46|34.45|32.05|0
1647943200000|2022-03-22 10:00:00|34.7|32.3|34.61|32.21|34.91|32.51|34.48|32.08|0
1647946800000|2022-03-22 11:00:00|34.64|32.24|34.83|32.43|34.88|32.48|34.58|32.18|0
1647950400000|2022-03-22 12:00:00|34.84|32.44|34.64|32.24|35.07|32.67|34.62|32.22|0
1647954000000|2022-03-22 13:00:00|34.63|32.23|34.55|32.15|35.34|32.94|34.24|31.84|0
1647957600000|2022-03-22 14:00:00|34.44|32.04|33.75|31.35|35.56|33.16|33.49|31.09|0
1647961200000|2022-03-22 15:00:00|33.74|31.34|34.29|31.89|34.66|32.26|33.33|30.93|0
1647964800000|2022-03-22 16:00:00|34.27|31.87|33.63|31.23|34.65|32.25|33.59|31.19|0
1647968400000|2022-03-22 17:00:00|33.64|31.24|33.38|30.98|33.82|31.42|33.35|30.95|0
1647972000000|2022-03-22 18:00:00|33.37|30.97|33.59|31.19|34|31.6|33.35|30.95|0
1647975600000|2022-03-22 19:00:00|33.61|31.21|33.27|30.87|33.68|31.28|32.88|30.48|0
1647979200000|2022-03-22 20:00:00|33.34|30.94|33.47|30.67|33.54|30.94|33.18|30.62|0
1647982800000|2022-03-22 21:00:00|33.48|30.68|33.51|30.71|33.55|30.75|33.46|30.66|0
1647986400000|2022-03-22 22:00:00|33.52|30.72|33.28|30.48|33.74|30.94|33.14|30.34|0
1647990000000|2022-03-22 23:00:00|33.27|30.47|33.24|30.44|33.37|30.57|33.21|30.41|0
1647993600000|2022-03-23 00:00:00|33.25|30.45|33.51|30.71|33.54|30.74|33.11|30.31|0
1647997200000|2022-03-23 01:00:00|33.5|30.7|33.27|30.47|33.54|30.74|33.27|30.47|0
1648000800000|2022-03-23 02:00:00|33.28|30.48|33.1|30.3|33.44|30.64|33.02|30.22|0
1648004400000|2022-03-23 03:00:00|33.08|30.28|33.25|30.45|33.29|30.49|33.04|30.24|0
1648008000000|2022-03-23 04:00:00|33.26|30.46|33.1|30.3|33.3|30.5|33.08|30.28|0
1648011600000|2022-03-23 05:00:00|33.09|30.29|33.03|30.23|33.24|30.44|33|30.2|0
1648015200000|2022-03-23 06:00:00|33.02|30.22|32.98|30.18|33.21|30.41|32.91|30.11|0
1648018800000|2022-03-23 07:00:00|32.97|30.17|33|30.6|33.09|30.68|32.84|30.16|0
1648022400000|2022-03-23 08:00:00|32.99|30.59|33.23|30.83|33.44|31.04|32.95|30.55|0
1648026000000|2022-03-23 09:00:00|33.22|30.82|33.7|31.3|33.77|31.37|33.16|30.76|0
1648029600000|2022-03-23 10:00:00|33.69|31.29|33.87|31.47|34.06|31.66|33.56|31.16|0
1648033200000|2022-03-23 11:00:00|33.85|31.45|34.09|31.69|34.3|31.9|33.81|31.41|0
1648036800000|2022-03-23 12:00:00|34.08|31.68|34.32|31.92|34.46|32.06|33.89|31.49|0
1648040400000|2022-03-23 13:00:00|34.33|31.93|34.99|32.59|35.41|33.01|34.1|31.7|0
1648044000000|2022-03-23 14:00:00|35.03|32.63|34.3|31.9|35.13|32.73|33.72|31.32|0
1648047600000|2022-03-23 15:00:00|34.28|31.88|33.81|31.41|34.3|31.9|33.68|31.28|0
1648051200000|2022-03-23 16:00:00|33.8|31.4|34.19|31.79|34.45|32.05|33.48|31.08|0
1648054800000|2022-03-23 17:00:00|34.2|31.8|34.69|32.29|35.16|32.76|34.14|31.74|0
1648058400000|2022-03-23 18:00:00|34.68|32.28|33.87|31.47|34.94|32.54|33.42|31.02|0
1648062000000|2022-03-23 19:00:00|33.83|31.43|34.39|31.99|34.84|32.44|33.66|31.26|0
1648065600000|2022-03-23 20:00:00|34.36|31.96|34.49|31.69|34.59|32.08|34.35|31.64|0
1648069200000|2022-03-23 21:00:00|34.5|31.7|34.5|31.7|34.56|31.76|34.5|31.7|0
1648072800000|2022-03-23 22:00:00|34.42|31.62|34.38|31.58|34.56|31.76|34.32|31.52|0
1648076400000|2022-03-23 23:00:00|34.37|31.57|34.27|31.47|34.41|31.61|34.2|31.4|0
1648080000000|2022-03-24 00:00:00|34.26|31.46|34.25|31.45|34.43|31.63|33.98|31.18|0
1648083600000|2022-03-24 01:00:00|34.26|31.46|34.27|31.47|34.57|31.77|34.18|31.38|0
1648087200000|2022-03-24 02:00:00|34.26|31.46|34.1|31.3|34.33|31.53|34.02|31.22|0
1648090800000|2022-03-24 03:00:00|34.09|31.29|33.85|31.05|34.21|31.41|33.85|31.05|0
1648094400000|2022-03-24 04:00:00|33.84|31.04|33.85|31.05|33.92|31.12|33.74|30.94|0
1648098000000|2022-03-24 05:00:00|33.83|31.03|33.42|30.62|33.85|31.05|33.37|30.57|0
1648101600000|2022-03-24 06:00:00|33.43|30.63|33.36|30.56|33.62|30.82|33.2|30.4|0
1648105200000|2022-03-24 07:00:00|33.35|30.55|34.01|31.61|34.24|31.84|32.8|30.4|0
1648108800000|2022-03-24 08:00:00|33.98|31.58|33.41|31.01|34.02|31.62|33.25|30.85|0
1648112400000|2022-03-24 09:00:00|33.4|31|33.65|31.25|33.85|31.45|33.26|30.86|0
1648116000000|2022-03-24 10:00:00|33.66|31.26|33.88|31.48|34.03|31.63|33.66|31.26|0
1648119600000|2022-03-24 11:00:00|33.89|31.49|34.44|31.56|34.52|32.05|33.24|30.84|0
1648123200000|2022-03-24 12:00:00|34.43|31.55|34.4|31.52|34.71|31.83|34.27|31.39|0
1648126800000|2022-03-24 13:00:00|34.42|31.54|35.26|32.38|35.26|32.38|33.85|30.97|0
1648130400000|2022-03-24 14:00:00|35.25|32.37|34.05|31.17|35.25|32.37|33.85|30.97|0
1648134000000|2022-03-24 15:00:00|34|31.12|33.55|30.67|34.33|31.45|33.06|30.18|0
1648137600000|2022-03-24 16:00:00|33.57|30.69|33.11|30.23|33.89|31.01|33.07|30.19|0
1648141200000|2022-03-24 17:00:00|33.1|30.22|32.85|29.97|33.27|30.39|32.73|29.85|0
1648144800000|2022-03-24 18:00:00|32.87|29.99|33.78|30.9|34.13|31.25|32.58|29.7|0
1648148400000|2022-03-24 19:00:00|33.79|30.91|32.66|29.78|34.61|31.73|32.61|29.73|0
1648152000000|2022-03-24 20:00:00|32.6|29.72|33.64|30.28|33.78|30.73|32.53|29.65|0
1648155600000|2022-03-24 21:00:00|33.65|30.29|33.64|30.28|33.67|30.31|33.62|30.26|0
1648159200000|2022-03-24 22:00:00|33.63|30.27|33.88|30.52|33.88|30.52|33.58|30.22|0
1648162800000|2022-03-24 23:00:00|33.87|30.51|33.87|30.51|33.97|30.61|33.76|30.4|0
1648166400000|2022-03-25 00:00:00|33.88|30.52|34.09|30.73|34.18|30.82|33.87|30.51|0
1648170000000|2022-03-25 01:00:00|34.1|30.74|33.44|30.08|34.13|30.77|33.27|29.91|0
1648173600000|2022-03-25 02:00:00|33.43|30.07|33.55|30.19|33.73|30.37|33.43|30.07|0
1648177200000|2022-03-25 03:00:00|33.54|30.18|33.69|30.33|33.82|30.46|33.47|30.11|0
1648180800000|2022-03-25 04:00:00|33.71|30.35|33.54|30.18|33.78|30.42|33.41|30.05|0
1648184400000|2022-03-25 05:00:00|33.53|30.17|33.81|30.45|33.92|30.56|33.53|30.17|0
1648188000000|2022-03-25 06:00:00|33.8|30.44|33.64|30.28|33.84|30.48|33.64|30.28|0
1648191600000|2022-03-25 07:00:00|33.65|30.29|33.14|30.26|34.53|31.65|33.14|30.26|0
1648195200000|2022-03-25 08:00:00|33.18|30.3|33.4|30.52|33.92|31.04|33|30.12|0
1648198800000|2022-03-25 09:00:00|33.39|30.51|33.11|30.23|33.67|30.79|33.1|30.22|0
1648202400000|2022-03-25 10:00:00|33.1|30.22|33.01|30.13|33.76|30.88|33|30.12|0
1648206000000|2022-03-25 11:00:00|33.02|30.14|33.25|30.37|33.55|30.67|32.62|29.74|0
1648209600000|2022-03-25 12:00:00|33.28|30.4|33.05|30.65|33.45|30.68|33.02|30.32|0
1648213200000|2022-03-25 13:00:00|33.06|30.66|33.51|31.11|33.77|31.37|33.05|30.65|0
1648216800000|2022-03-25 14:00:00|33.49|31.09|31.58|29.18|33.68|31.28|31.05|28.65|0
1648220400000|2022-03-25 15:00:00|31.54|29.14|33.26|30.86|33.65|31.25|30.78|28.38|0
1648224000000|2022-03-25 16:00:00|33.29|30.89|32.84|30.44|33.39|30.99|32.65|30.25|0
1648227600000|2022-03-25 17:00:00|32.82|30.42|31.87|29.47|33.04|30.64|31.83|29.43|0
1648231200000|2022-03-25 18:00:00|31.86|29.46|31.61|29.21|31.96|29.56|31.48|29.08|0
1648234800000|2022-03-25 19:00:00|31.59|29.19|31.18|28.78|32.48|30.08|31.07|28.67|0
1648238400000|2022-03-25 20:00:00|31.11|28.71|31.33|28.53|31.38|28.9|31.11|28.52|0
1648450800000|2022-03-28 07:00:00|31.98|29.18|31.63|29.23|32.01|29.47|31.44|29.04|0
1648454400000|2022-03-28 08:00:00|31.65|29.25|31.55|29.15|32.21|29.81|31.46|29.06|0
1648458000000|2022-03-28 09:00:00|31.56|29.16|31.81|29.41|32.06|29.66|31.56|29.16|0
1648461600000|2022-03-28 10:00:00|31.82|29.42|31.59|29.19|31.91|29.51|31.51|29.11|0
1648465200000|2022-03-28 11:00:00|31.56|29.16|31.37|28.97|31.8|29.4|31.36|28.96|0
1648468800000|2022-03-28 12:00:00|31.38|28.98|31.74|29.34|31.81|29.41|31.34|28.94|0
1648472400000|2022-03-28 13:00:00|31.73|29.33|31.23|28.83|32.13|29.73|31.18|28.78|0
1648476000000|2022-03-28 14:00:00|31.22|28.82|31.7|29.3|32.24|29.84|31.21|28.81|0
1648479600000|2022-03-28 15:00:00|31.67|29.27|34.39|31.99|34.47|32.07|28.02|25.62|0
1648483200000|2022-03-28 16:00:00|34.42|32.02|33.83|31.43|34.57|32.17|33.38|30.98|0
1648486800000|2022-03-28 17:00:00|33.82|31.42|32.08|29.68|33.93|31.53|32.02|29.62|0
1648490400000|2022-03-28 18:00:00|32.09|29.69|31.28|28.88|33.22|30.82|31.28|28.88|0
1648494000000|2022-03-28 19:00:00|31.27|28.87|31.11|28.71|32.34|29.94|30.9|28.5|0
1648497600000|2022-03-28 20:00:00|31.09|28.69|31.21|28.41|31.23|28.71|30.93|28.38|0
1648501200000|2022-03-28 21:00:00|31.2|28.4|31.21|28.41|31.25|28.45|31.2|28.4|0
1648504800000|2022-03-28 22:00:00|31.22|28.42|31.23|28.43|31.37|28.57|31.21|28.41|0
1648508400000|2022-03-28 23:00:00|31.21|28.41|31.26|28.46|31.29|28.49|31.11|28.31|0
1648512000000|2022-03-29 00:00:00|31.24|28.44|31.32|28.52|31.37|28.57|31.19|28.39|0
1648515600000|2022-03-29 01:00:00|31.31|28.51|31.05|28.25|31.33|28.53|30.96|28.16|0
1648519200000|2022-03-29 02:00:00|31.04|28.24|31.16|28.36|31.21|28.41|31.02|28.22|0
1648522800000|2022-03-29 03:00:00|31.15|28.35|31.14|28.34|31.19|28.39|31.1|28.3|0
1648526400000|2022-03-29 04:00:00|31.13|28.33|31.06|28.26|31.16|28.36|31.06|28.26|0
1648530000000|2022-03-29 05:00:00|31.07|28.27|30.8|28|31.14|28.34|30.66|27.86|0
1648533600000|2022-03-29 06:00:00|30.82|28.02|31.31|28.51|32.21|29.41|30.81|28.01|0
1648537200000|2022-03-29 07:00:00|31.3|28.5|31.18|28.78|31.53|29.13|30.97|28.5|0
1648540800000|2022-03-29 08:00:00|31.2|28.8|31.04|28.64|31.23|28.83|30.96|28.56|0
1648544400000|2022-03-29 09:00:00|31.03|28.63|30.99|28.59|31.47|29.07|30.63|28.23|0
1648548000000|2022-03-29 10:00:00|31.01|28.61|31.17|28.77|31.31|28.91|30.97|28.57|0
1648551600000|2022-03-29 11:00:00|31.18|28.78|30.71|28.31|31.27|28.87|30.55|28.15|0
1648555200000|2022-03-29 12:00:00|30.72|28.32|30.62|28.22|31.44|29.04|30.01|27.61|0
1648558800000|2022-03-29 13:00:00|30.59|28.19|31|28.6|31.25|28.85|29.99|27.59|0
1648562400000|2022-03-29 14:00:00|30.98|28.58|30.83|28.43|31.86|29.46|30.6|28.2|0
1648566000000|2022-03-29 15:00:00|30.81|28.41|30.75|28.35|31.23|28.83|30.54|28.14|0
1648569600000|2022-03-29 16:00:00|30.72|28.32|30.16|27.76|31.01|28.61|29.8|27.4|0
1648573200000|2022-03-29 17:00:00|30.15|27.75|29.2|26.8|30.71|28.31|29.19|26.79|0
1648576800000|2022-03-29 18:00:00|29.21|26.81|28.77|26.37|29.37|26.97|28.67|26.27|0
1648580400000|2022-03-29 19:00:00|28.81|26.41|29.39|26.99|29.91|27.51|28.42|26.02|0
1648584000000|2022-03-29 20:00:00|29.4|27|30.96|28.16|33.55|31.15|27.72|25.32|0
1648587600000|2022-03-29 21:00:00|30.95|28.15|30.98|28.18|31.04|28.24|30.95|28.15|0
1648591200000|2022-03-29 22:00:00|30.94|28.14|31|28.2|31.15|28.35|30.91|28.11|0
1648594800000|2022-03-29 23:00:00|31.01|28.21|30.9|28.1|31.03|28.23|30.9|28.1|0
1648598400000|2022-03-30 00:00:00|30.91|28.11|31.02|28.22|31.13|28.33|30.89|28.09|0
1648602000000|2022-03-30 01:00:00|31.03|28.23|30.9|28.1|31.08|28.28|30.65|27.85|0
1648605600000|2022-03-30 02:00:00|30.89|28.09|31.05|28.25|31.09|28.29|30.88|28.08|0
1648609200000|2022-03-30 03:00:00|31.04|28.24|31|28.2|31.11|28.31|30.9|28.1|0
1648612800000|2022-03-30 04:00:00|30.99|28.19|31.07|28.27|31.19|28.39|30.89|28.09|0
1648616400000|2022-03-30 05:00:00|31.06|28.26|29.27|26.48|31.14|28.34|29.26|26.47|0
1648620000000|2022-03-30 06:00:00|29.26|26.47|29.58|26.78|29.73|26.93|29.26|26.47|0
1648623600000|2022-03-30 07:00:00|29.59|26.79|29.47|27.07|29.87|27.47|29.13|26.73|0
1648627200000|2022-03-30 08:00:00|29.48|27.08|29.9|27.5|30.04|27.64|29.46|27.06|0
1648630800000|2022-03-30 09:00:00|29.89|27.49|29.51|27.11|29.89|27.49|29.49|27.09|0
1648634400000|2022-03-30 10:00:00|29.5|27.1|29.52|27.12|29.84|27.44|29.45|27.05|0
1648638000000|2022-03-30 11:00:00|29.51|27.11|29.43|27.03|29.54|27.14|29.35|26.95|0
1648641600000|2022-03-30 12:00:00|29.44|27.04|29.59|27.19|30.19|27.79|29.44|27.04|0
1648645200000|2022-03-30 13:00:00|29.58|27.18|29.3|26.9|29.76|27.36|29.26|26.86|0
1648648800000|2022-03-30 14:00:00|29.27|26.87|30.3|27.9|30.32|27.92|28.56|26.16|0
1648652400000|2022-03-30 15:00:00|30.31|27.91|30.91|28.51|31.35|28.95|29.95|27.55|0
1648656000000|2022-03-30 16:00:00|30.94|28.54|30.8|28.4|31.16|28.76|30.72|28.32|0
1648659600000|2022-03-30 17:00:00|30.79|28.39|31.32|28.92|31.37|28.97|30.79|28.39|0
1648663200000|2022-03-30 18:00:00|31.33|28.93|31.29|28.89|31.35|28.95|30.69|28.29|0
1648666800000|2022-03-30 19:00:00|31.3|28.9|30.43|28.03|31.61|29.21|30.43|28.03|0
1648670400000|2022-03-30 20:00:00|30.45|28.05|30.46|27.66|30.56|28.08|30.27|27.56|0
1648674000000|2022-03-30 21:00:00|30.45|27.65|30.46|27.66|30.48|27.68|30.44|27.64|0
1648677600000|2022-03-30 22:00:00|30.45|27.65|30.47|27.67|30.52|27.72|30.43|27.63|0
1648681200000|2022-03-30 23:00:00|30.46|27.66|30.55|27.75|30.58|27.78|30.43|27.63|0
1648684800000|2022-03-31 00:00:00|30.54|27.74|29.96|27.16|30.57|27.77|29.9|27.1|0
1648688400000|2022-03-31 01:00:00|29.97|27.17|30.05|27.25|30.09|27.29|29.93|27.13|0
1648692000000|2022-03-31 02:00:00|30.06|27.26|30.05|27.25|30.13|27.33|29.96|27.16|0
1648695600000|2022-03-31 03:00:00|30.03|27.23|30.21|27.41|30.23|27.43|30.03|27.23|0
1648699200000|2022-03-31 04:00:00|30.2|27.4|30.37|27.57|30.44|27.64|30.18|27.38|0
1648702800000|2022-03-31 05:00:00|30.36|27.56|30.42|27.62|30.58|27.78|30.34|27.54|0
1648706400000|2022-03-31 06:00:00|30.44|27.64|30.81|28.01|31.11|28.31|30.34|27.54|0
1648710000000|2022-03-31 07:00:00|30.79|27.99|30.67|28.27|30.79|28.32|30.03|27.63|0
1648713600000|2022-03-31 08:00:00|30.68|28.28|30.66|28.26|30.93|28.53|30.43|28.03|0
1648717200000|2022-03-31 09:00:00|30.68|28.28|30.62|28.22|30.88|28.48|30.52|28.12|0
1648720800000|2022-03-31 10:00:00|30.61|28.21|31.12|28.72|31.13|28.73|30.57|28.17|0
1648724400000|2022-03-31 11:00:00|31.11|28.71|31.03|28.63|31.35|28.95|30.96|28.56|0
1648728000000|2022-03-31 12:00:00|31.02|28.62|31.14|28.74|31.27|28.87|30.9|28.5|0
1648731600000|2022-03-31 13:00:00|31.13|28.73|31.44|29.04|31.78|29.38|30.98|28.58|0
1648735200000|2022-03-31 14:00:00|31.47|29.07|28.17|25.77|32.27|29.87|26.1|23.7|0
1648738800000|2022-03-31 15:00:00|28.19|25.79|28.56|26.16|28.82|26.42|28.14|25.74|0
1648742400000|2022-03-31 16:00:00|28.57|26.17|29.07|26.67|29.09|26.69|28.49|26.09|0
1648746000000|2022-03-31 17:00:00|29.06|26.66|28.95|26.55|29.22|26.82|28.73|26.33|0
1648749600000|2022-03-31 18:00:00|28.93|26.53|28.17|25.77|29.35|26.95|28.17|25.77|0
1648753200000|2022-03-31 19:00:00|28.15|25.75|28.62|26.22|29.31|26.91|27.85|25.45|0
1648756800000|2022-03-31 20:00:00|28.73|26.33|28.36|25.66|28.73|26.33|28.11|25.54|0
1648760400000|2022-03-31 21:00:00|28.35|25.65|28.38|25.68|28.5|25.78|28.35|25.65|0
1648764000000|2022-03-31 22:00:00|28.37|25.66|28.3|25.6|28.5|25.78|28.2|25.51|0
1648767600000|2022-03-31 23:00:00|28.29|25.59|28.25|25.56|28.33|25.63|28.16|25.48|0
1648771200000|2022-04-01 00:00:00|28.24|25.55|28.24|25.55|28.49|25.78|28.16|25.48|0
1648774800000|2022-04-01 01:00:00|28.25|25.56|28.25|25.56|28.35|25.65|28.13|25.45|0
1648778400000|2022-04-01 02:00:00|28.26|25.57|28.06|25.39|28.28|25.59|28.04|25.37|0
1648782000000|2022-04-01 03:00:00|28.05|25.38|28.04|25.37|28.09|25.41|27.94|25.28|0
1648785600000|2022-04-01 04:00:00|28.03|25.36|28.83|26.09|28.88|26.13|28.02|25.35|0
1648789200000|2022-04-01 05:00:00|28.84|26.1|28.94|26.18|28.94|26.19|28.68|25.95|0
1648792800000|2022-04-01 06:00:00|28.96|26.2|28.61|25.88|29.02|26.25|28.57|25.85|0
1648796400000|2022-04-01 07:00:00|28.62|25.89|28.44|26.04|28.72|26.29|28.29|25.88|0
1648800000000|2022-04-01 08:00:00|28.45|26.05|28.32|25.92|28.49|26.09|28.28|25.88|0
1648803600000|2022-04-01 09:00:00|28.34|25.94|28.2|25.8|28.53|26.13|28.14|25.74|0
1648807200000|2022-04-01 10:00:00|28.21|25.81|28.5|26.1|29.07|26.67|28.11|25.71|0
1648810800000|2022-04-01 11:00:00|28.52|26.12|28.9|26.5|29.83|27.43|27.96|25.56|0
1648814400000|2022-04-01 12:00:00|28.91|26.51|29.76|27.36|29.79|27.39|28.78|26.38|0
1648818000000|2022-04-01 13:00:00|29.77|27.37|29.45|26.57|30.12|27.72|29.15|26.27|0
1648821600000|2022-04-01 14:00:00|29.53|26.65|29.23|26.83|29.96|27.08|29.12|26.31|0
1648825200000|2022-04-01 15:00:00|29.25|26.85|30.11|27.71|30.2|27.8|28.87|26.47|0
1648828800000|2022-04-01 16:00:00|30.16|27.76|30.45|28.05|30.74|28.34|30.1|27.7|0
1648832400000|2022-04-01 17:00:00|30.43|28.03|29.99|27.59|30.62|28.22|29.87|27.47|0
1648836000000|2022-04-01 18:00:00|30|27.6|29.06|26.66|30.03|27.63|28.67|26.27|0
1648839600000|2022-04-01 19:00:00|29.09|26.69|29.18|26.3|30.18|27.78|28.79|26.19|0
1648843200000|2022-04-01 20:00:00|29.31|26.43|29.25|26.46|29.42|26.84|28.89|26.3|0
1649055600000|2022-04-04 07:00:00|28.62|25.89|28.85|26.45|29.04|26.64|28.42|25.82|0
1649059200000|2022-04-04 08:00:00|28.84|26.44|28.75|26.35|29|26.6|28.61|26.21|0
1649062800000|2022-04-04 09:00:00|28.76|26.36|28.31|25.91|28.76|26.36|28.25|25.85|0
1649066400000|2022-04-04 10:00:00|28.3|25.9|28.45|26.05|28.48|26.08|28.16|25.76|0
1649070000000|2022-04-04 11:00:00|28.46|26.06|28.23|25.83|28.46|26.06|28.17|25.77|0
1649073600000|2022-04-04 12:00:00|28.22|25.82|28.75|26.35|28.8|26.4|28.17|25.77|0
1649077200000|2022-04-04 13:00:00|28.76|26.36|28.12|25.72|28.88|26.48|27.88|25.48|0
1649080800000|2022-04-04 14:00:00|28.11|25.71|27.65|25.25|28.54|26.14|27.53|25.13|0
1649084400000|2022-04-04 15:00:00|27.63|25.23|27.21|24.81|27.84|25.44|27.13|24.73|0
1649088000000|2022-04-04 16:00:00|27.2|24.8|27.11|24.71|27.29|24.89|26.88|24.48|0
1649091600000|2022-04-04 17:00:00|27.12|24.72|26.96|24.56|27.2|24.8|26.79|24.39|0
1649095200000|2022-04-04 18:00:00|26.95|24.55|27.08|24.68|27.35|24.95|26.93|24.53|0
1649098800000|2022-04-04 19:00:00|27.07|24.67|26.72|24.32|27.23|24.83|26.68|24.28|0
1649102400000|2022-04-04 20:00:00|26.69|24.29|26.66|24.12|26.79|24.39|26.52|24|0
1649106000000|2022-04-04 21:00:00|26.65|24.11|26.61|24.08|26.67|24.13|26.61|24.08|0
1649109600000|2022-04-04 22:00:00|26.62|24.12|26.68|24.14|26.71|24.17|26.62|24.1|0
1649113200000|2022-04-04 23:00:00|26.69|24.13|26.74|24.19|26.74|24.19|26.62|24.08|0
1649116800000|2022-04-05 00:00:00|26.73|24.18|26.74|24.19|26.84|24.29|26.73|24.18|0
1649120400000|2022-04-05 01:00:00|26.73|24.18|26.68|24.14|26.78|24.23|26.67|24.13|0
1649124000000|2022-04-05 02:00:00|26.67|24.13|26.65|24.12|26.76|24.21|26.6|24.06|0
1649127600000|2022-04-05 03:00:00|26.64|24.11|26.65|24.12|26.7|24.16|26.61|24.08|0
1649131200000|2022-04-05 04:00:00|26.64|24.11|26.58|24.05|26.66|24.12|26.56|24.03|0
1649134800000|2022-04-05 05:00:00|26.59|24.06|26.45|23.93|26.6|24.07|26.43|23.92|0
1649138400000|2022-04-05 06:00:00|26.44|23.92|26.98|24.41|27.03|24.46|26.37|23.86|0
1649142000000|2022-04-05 07:00:00|26.94|24.37|26.76|23.88|27.16|24.51|26.57|23.69|0
1649145600000|2022-04-05 08:00:00|26.75|23.87|26.64|24.24|26.78|24.28|26.43|23.83|0
1649149200000|2022-04-05 09:00:00|26.65|24.25|26.78|24.38|26.8|24.4|26.42|24.02|0
1649152800000|2022-04-05 10:00:00|26.79|24.39|26.79|24.39|26.99|24.59|26.7|24.3|0
1649156400000|2022-04-05 11:00:00|26.8|24.4|26.86|24.46|27.1|24.7|26.77|24.37|0
1649160000000|2022-04-05 12:00:00|26.85|24.45|27.08|24.68|27.12|24.72|26.77|24.37|0
1649163600000|2022-04-05 13:00:00|27.09|24.69|26.73|24.33|27.16|24.76|26.64|24.24|0
1649167200000|2022-04-05 14:00:00|26.72|24.32|28.31|25.43|28.36|25.48|26.4|24|0
1649170800000|2022-04-05 15:00:00|28.3|25.42|28.69|26.29|28.82|26.3|27.99|25.11|0
1649174400000|2022-04-05 16:00:00|28.7|26.3|28.57|26.17|29.04|26.64|28.18|25.78|0
1649178000000|2022-04-05 17:00:00|28.58|26.18|29.15|26.75|30.31|27.91|27.79|25.39|0
1649181600000|2022-04-05 18:00:00|29.16|26.76|29.25|26.85|29.31|26.91|28.49|26.09|0
1649185200000|2022-04-05 19:00:00|29.22|26.82|29.9|27.5|30.47|28.07|29.16|26.76|0
1649188800000|2022-04-05 20:00:00|29.88|27.48|29.9|27.1|30.09|27.5|29.79|27.09|0
1649192400000|2022-04-05 21:00:00|29.89|27.09|29.87|27.07|29.91|27.11|29.83|27.03|0
1649196000000|2022-04-05 22:00:00|29.9|27.1|29.95|27.15|30.09|27.29|29.88|27.08|0
1649199600000|2022-04-05 23:00:00|29.94|27.14|30|27.2|30.04|27.24|29.89|27.09|0
1649203200000|2022-04-06 00:00:00|30.01|27.21|30.44|27.64|30.44|27.64|29.89|27.09|0
1649206800000|2022-04-06 01:00:00|30.45|27.65|30.44|27.64|30.52|27.72|30.16|27.36|0
1649210400000|2022-04-06 02:00:00|30.46|27.66|30.27|27.47|30.46|27.66|30.25|27.45|0
1649214000000|2022-04-06 03:00:00|30.28|27.48|30.32|27.52|30.41|27.61|30.19|27.39|0
1649217600000|2022-04-06 04:00:00|30.31|27.51|30.23|27.43|30.31|27.51|30.14|27.34|0
1649221200000|2022-04-06 05:00:00|30.22|27.42|30.08|27.28|30.23|27.43|29.89|27.09|0
1649224800000|2022-04-06 06:00:00|30.1|27.3|29.85|27.05|30.1|27.3|29.72|26.92|0
1649228400000|2022-04-06 07:00:00|29.81|27.01|31.01|28.61|31.05|28.65|29.53|26.99|0
1649232000000|2022-04-06 08:00:00|31.02|28.62|32.05|29.65|32.59|30.19|30.81|28.41|0
1649235600000|2022-04-06 09:00:00|32.04|29.64|31.13|28.73|34.61|32.21|30.58|28.18|0
1649239200000|2022-04-06 10:00:00|31.14|28.74|32.39|29.99|32.45|30.05|30.98|28.58|0
1649242800000|2022-04-06 11:00:00|32.38|29.98|33.9|31.5|33.97|31.57|32.23|29.83|0
1649246400000|2022-04-06 12:00:00|33.88|31.48|33.89|31.49|34.31|31.91|33.5|31.1|0
1649250000000|2022-04-06 13:00:00|33.93|31.53|35.56|32.68|35.56|32.68|33.65|31.14|0
1649253600000|2022-04-06 14:00:00|35.54|32.66|35.42|33.02|36.67|33.79|35.02|32.6|0
1649257200000|2022-04-06 15:00:00|35.45|33.05|35.14|32.74|35.63|33.23|34.9|32.5|0
1649260800000|2022-04-06 16:00:00|35.13|32.73|35.05|32.65|35.39|32.99|34.46|32.06|0
1649264400000|2022-04-06 17:00:00|35.07|32.67|34.52|31.64|35.41|33.01|34.14|31.26|0
1649268000000|2022-04-06 18:00:00|34.53|31.65|32.81|30.41|36.15|33.27|32.8|30.05|0
1649271600000|2022-04-06 19:00:00|32.79|30.39|32.86|30.46|34.05|31.65|31.41|29.01|0
1649275200000|2022-04-06 20:00:00|33.15|30.75|33.49|30.69|33.5|30.89|33|30.52|0
1649278800000|2022-04-06 21:00:00|33.47|30.67|33.44|30.64|33.48|30.68|33.42|30.62|0
1649282400000|2022-04-06 22:00:00|33.47|30.67|33.26|30.46|33.47|30.67|33.18|30.38|0
1649286000000|2022-04-06 23:00:00|33.25|30.45|33.89|31.09|33.95|31.15|33.23|30.43|0
1649289600000|2022-04-07 00:00:00|33.93|31.13|33.85|31.05|34.03|31.23|33.79|30.99|0
1649293200000|2022-04-07 01:00:00|33.84|31.04|33.61|30.81|33.95|31.15|33.42|30.62|0
1649296800000|2022-04-07 02:00:00|33.62|30.82|33.74|30.94|33.8|31|33.58|30.78|0
1649300400000|2022-04-07 03:00:00|33.73|30.93|35.2|32.4|35.21|32.41|33.7|30.9|0
1649304000000|2022-04-07 04:00:00|35.19|32.39|33.7|30.9|35.32|32.52|33.61|30.81|0
1649307600000|2022-04-07 05:00:00|33.71|30.91|33.48|30.68|33.84|31.04|33.33|30.53|0
1649311200000|2022-04-07 06:00:00|33.49|30.69|33.91|31.11|34.01|31.21|32.6|29.8|0
1649314800000|2022-04-07 07:00:00|33.9|31.1|33.83|31.43|34.02|31.48|33.32|30.92|0
1649318400000|2022-04-07 08:00:00|33.82|31.42|33.26|30.86|33.94|31.54|33.26|30.86|0
1649322000000|2022-04-07 09:00:00|33.28|30.88|32.92|30.52|33.67|31.27|32.87|30.47|0
1649325600000|2022-04-07 10:00:00|32.94|30.54|33.05|30.65|33.1|30.7|32.84|30.44|0
1649329200000|2022-04-07 11:00:00|33.06|30.66|33.31|30.91|33.48|31.08|32.53|30.13|0
1649332800000|2022-04-07 12:00:00|33.32|30.92|33.96|31.56|34.03|31.63|33.27|30.87|0
1649336400000|2022-04-07 13:00:00|33.92|31.52|33.49|31.09|34.25|31.85|33.17|30.77|0
1649340000000|2022-04-07 14:00:00|33.46|31.06|34.92|32.52|35.33|32.93|33.14|30.74|0
1649343600000|2022-04-07 15:00:00|34.96|32.56|35.34|32.94|35.9|33.5|34.52|32.12|0
1649347200000|2022-04-07 16:00:00|35.36|32.96|35.39|32.99|35.72|33.32|34.95|32.55|0
1649350800000|2022-04-07 17:00:00|35.37|32.97|33.42|31.02|35.43|33.03|33.38|30.98|0
1649354400000|2022-04-07 18:00:00|33.46|31.06|32.58|30.18|33.71|31.31|32.55|30.15|0
1649358000000|2022-04-07 19:00:00|32.67|30.27|33.24|30.84|33.86|31.46|32.21|29.81|0
1649361600000|2022-04-07 20:00:00|33.21|30.81|33.49|30.69|33.65|30.88|33.09|30.53|0
1649365200000|2022-04-07 21:00:00|33.46|30.66|33.48|30.68|33.53|30.73|33.44|30.64|0
1649368800000|2022-04-07 22:00:00|33.46|30.66|33.39|30.59|33.49|30.69|33.32|30.52|0
1649372400000|2022-04-07 23:00:00|33.41|30.61|33.15|30.35|33.45|30.65|33.08|30.28|0
1649376000000|2022-04-08 00:00:00|33.16|30.36|33.45|30.65|33.6|30.8|33.1|30.3|0
1649379600000|2022-04-08 01:00:00|33.43|30.63|33.57|30.77|33.59|30.79|33.4|30.6|0
1649383200000|2022-04-08 02:00:00|33.58|30.78|33.25|30.45|33.59|30.79|33.23|30.43|0
1649386800000|2022-04-08 03:00:00|33.24|30.44|33.38|30.58|33.45|30.65|33.21|30.41|0
1649390400000|2022-04-08 04:00:00|33.36|30.56|32.62|29.82|33.5|30.7|32.52|29.72|0
1649394000000|2022-04-08 05:00:00|32.63|29.83|32.28|29.48|32.69|29.89|32.24|29.44|0
1649397600000|2022-04-08 06:00:00|32.27|29.47|31.71|28.91|32.35|29.55|31.66|28.86|0
1649401200000|2022-04-08 07:00:00|31.7|28.9|31.26|28.86|31.9|29.41|31.24|28.84|0
1649404800000|2022-04-08 08:00:00|31.27|28.87|31.51|29.11|31.56|29.16|31.05|28.65|0
1649408400000|2022-04-08 09:00:00|31.53|29.13|31.57|29.17|31.75|29.35|31.18|28.78|0
1649412000000|2022-04-08 10:00:00|31.58|29.18|31.43|29.03|31.86|29.46|31.41|29.01|0
1649415600000|2022-04-08 11:00:00|31.42|29.02|31.38|28.98|31.73|29.33|31.22|28.82|0
1649419200000|2022-04-08 12:00:00|31.37|28.97|31.95|29.55|32.03|29.63|31.34|28.94|0
1649422800000|2022-04-08 13:00:00|31.97|29.57|33.31|30.91|33.42|31.02|31.45|29.05|0
1649426400000|2022-04-08 14:00:00|33.42|31.02|30.98|28.58|33.42|31.02|30.98|28.58|0
1649430000000|2022-04-08 15:00:00|31.02|28.62|30.88|28.48|31.92|29.52|30.49|28.09|0
1649433600000|2022-04-08 16:00:00|30.89|28.49|30.43|28.03|31.09|28.69|29.99|27.59|0
1649437200000|2022-04-08 17:00:00|30.44|28.04|30.98|28.58|31.11|28.71|30.42|28.02|0
1649440800000|2022-04-08 18:00:00|31|28.6|31.29|28.89|32.5|30.1|30.79|28.39|0
1649444400000|2022-04-08 19:00:00|31.32|28.92|32.09|29.69|32.46|30.06|30.95|28.55|0
1649448000000|2022-04-08 20:00:00|32.06|29.66|32.34|29.54|32.35|29.75|31.89|29.49|0
1649660400000|2022-04-11 07:00:00|33.81|31.01|33.19|30.79|34.19|31.79|32.77|30.37|0
1649664000000|2022-04-11 08:00:00|33.18|30.78|33.91|31.51|34.22|31.82|33.06|30.66|0
1649667600000|2022-04-11 09:00:00|33.9|31.5|33.38|30.98|33.98|31.58|33.3|30.9|0
1649671200000|2022-04-11 10:00:00|33.37|30.97|33.24|30.84|33.7|31.3|33.13|30.73|0
1649674800000|2022-04-11 11:00:00|33.25|30.85|34|31.6|34.03|31.63|33.21|30.81|0
1649678400000|2022-04-11 12:00:00|33.98|31.58|33.71|31.31|34.38|31.98|33.59|31.19|0
1649682000000|2022-04-11 13:00:00|33.7|31.3|33.09|30.69|34.56|32.16|32.71|30.31|0
1649685600000|2022-04-11 14:00:00|33.15|30.75|33.33|30.93|37.39|34.99|31.59|29.19|0
1649689200000|2022-04-11 15:00:00|33.39|30.99|33.7|31.3|33.9|31.5|33.19|30.79|0
1649692800000|2022-04-11 16:00:00|33.71|31.31|33.83|31.43|34.06|31.66|33.61|31.21|0
1649696400000|2022-04-11 17:00:00|33.84|31.44|33.66|31.26|34.01|31.61|33.48|31.08|0
1649700000000|2022-04-11 18:00:00|33.65|31.25|33.52|31.12|34.13|31.73|33.35|30.95|0
1649703600000|2022-04-11 19:00:00|33.53|31.13|34.06|31.66|34.69|32.29|33.25|30.85|0
1649707200000|2022-04-11 20:00:00|34.19|31.79|34.64|31.84|34.86|32.08|34.02|31.62|0
1649710800000|2022-04-11 21:00:00|34.63|31.83|34.62|31.82|34.65|31.85|34.58|31.78|0
1649714400000|2022-04-11 22:00:00|34.6|31.8|34.43|31.63|34.6|31.8|34.42|31.62|0
1649718000000|2022-04-11 23:00:00|34.42|31.62|34.77|31.97|34.89|32.09|34.42|31.62|0
1649721600000|2022-04-12 00:00:00|34.79|31.99|35.38|32.58|35.43|32.63|34.62|31.82|0
1649725200000|2022-04-12 01:00:00|35.4|32.6|35.66|32.86|35.7|32.9|35.32|32.52|0
1649728800000|2022-04-12 02:00:00|35.65|32.85|35.5|32.7|35.69|32.89|35.44|32.64|0
1649732400000|2022-04-12 03:00:00|35.49|32.69|35.66|32.86|35.7|32.9|35.41|32.61|0
1649736000000|2022-04-12 04:00:00|35.65|32.85|35.83|33.03|35.87|33.07|35.6|32.8|0
1649739600000|2022-04-12 05:00:00|35.82|33.02|35.88|33.08|36.2|33.4|35.7|32.9|0
1649743200000|2022-04-12 06:00:00|35.89|33.09|35.59|32.79|36.09|33.29|35.48|32.68|0
1649746800000|2022-04-12 07:00:00|35.6|32.8|35.29|32.89|35.83|33.38|34.68|32.28|0
1649750400000|2022-04-12 08:00:00|35.27|32.87|34.5|32.1|35.36|32.96|34.38|31.98|0
1649754000000|2022-04-12 09:00:00|34.49|32.09|34.65|32.25|35|32.6|34.44|32.04|0
1649757600000|2022-04-12 10:00:00|34.67|32.27|34.56|32.16|34.82|32.42|34.38|31.98|0
1649761200000|2022-04-12 11:00:00|34.57|32.17|34.35|31.95|34.83|32.43|34.34|31.94|0
1649764800000|2022-04-12 12:00:00|34.34|31.94|31.86|29.46|34.64|32.24|31.62|29.22|0
1649768400000|2022-04-12 13:00:00|31.87|29.47|31.9|29.5|33|30.6|31.48|29.08|0
1649772000000|2022-04-12 14:00:00|31.89|29.49|33.05|30.65|33.23|30.83|31.81|29.41|0
1649775600000|2022-04-12 15:00:00|33.06|30.66|31.83|29.43|33.21|30.81|31.45|29.05|0
1649779200000|2022-04-12 16:00:00|31.81|29.41|32.57|30.17|32.95|30.55|31.79|29.39|0
1649782800000|2022-04-12 17:00:00|32.58|30.18|33.19|30.79|33.28|30.88|31.77|29.37|0
1649786400000|2022-04-12 18:00:00|33.17|30.77|34.31|31.91|34.72|32.32|32.84|30.44|0
1649790000000|2022-04-12 19:00:00|34.35|31.95|35.55|33.15|37.49|35.09|34.21|31.81|0
1649793600000|2022-04-12 20:00:00|35.61|33.21|35.64|32.84|35.79|33.39|35.3|32.71|0
1649797200000|2022-04-12 21:00:00|35.65|32.85|35.59|32.79|35.65|32.85|35.59|32.79|0
1649800800000|2022-04-12 22:00:00|35.54|32.74|35.32|32.52|35.7|32.9|35.32|32.52|0
1649804400000|2022-04-12 23:00:00|35.33|32.53|35.03|32.23|35.34|32.54|35.03|32.23|0
1649808000000|2022-04-13 00:00:00|35.04|32.24|34.84|32.04|35.12|32.32|34.83|32.03|0
1649811600000|2022-04-13 01:00:00|34.85|32.05|34.79|31.99|34.89|32.09|34.71|31.91|0
1649815200000|2022-04-13 02:00:00|34.78|31.98|34.68|31.88|34.83|32.03|34.6|31.8|0
1649818800000|2022-04-13 03:00:00|34.67|31.87|34.52|31.72|34.67|31.87|34.19|31.39|0
1649822400000|2022-04-13 04:00:00|34.51|31.71|34.62|31.82|34.81|32.01|34.5|31.7|0
1649826000000|2022-04-13 05:00:00|34.63|31.83|33.9|31.1|34.66|31.86|33.88|31.08|0
1649829600000|2022-04-13 06:00:00|33.88|31.08|34.37|31.57|34.43|31.63|33.88|31.08|0
1649833200000|2022-04-13 07:00:00|34.36|31.56|33.76|31.36|35.21|32.81|33.57|31.17|0
1649836800000|2022-04-13 08:00:00|33.77|31.37|33.42|31.02|33.81|31.41|33.3|30.9|0
1649840400000|2022-04-13 09:00:00|33.43|31.03|34.8|32.4|34.81|32.41|33.39|30.99|0
1649844000000|2022-04-13 10:00:00|34.78|32.38|34.19|31.79|34.83|32.43|34.16|31.76|0
1649847600000|2022-04-13 11:00:00|34.17|31.77|35.02|32.62|35.12|32.72|33.93|31.53|0
1649851200000|2022-04-13 12:00:00|35.01|32.61|35.56|33.16|35.7|33.3|34.95|32.55|0
1649854800000|2022-04-13 13:00:00|35.58|33.18|35.85|33.45|37.1|34.7|35.22|32.82|0
1649858400000|2022-04-13 14:00:00|35.82|33.42|35.22|32.82|36.21|33.81|35.18|32.78|0
1649862000000|2022-04-13 15:00:00|35.23|32.83|34.45|32.05|35.25|32.85|33.27|30.87|0
1649865600000|2022-04-13 16:00:00|34.46|32.06|34.05|31.65|34.58|32.18|33.46|31.06|0
1649869200000|2022-04-13 17:00:00|34.03|31.63|34.04|31.64|34.43|32.03|33.67|31.27|0
1649872800000|2022-04-13 18:00:00|34.07|31.67|33.3|30.9|34.17|31.77|33.07|30.67|0
1649876400000|2022-04-13 19:00:00|33.28|30.88|32.43|30.03|33.52|31.12|32.35|29.95|0
1649880000000|2022-04-13 20:00:00|32.4|30|32.79|29.99|32.82|30.22|32.4|29.93|0
1649883600000|2022-04-13 21:00:00|32.8|30|32.75|29.95|32.8|30|32.74|29.94|0
1649887200000|2022-04-13 22:00:00|32.76|29.96|32.59|29.79|32.8|30|32.58|29.78|0
1649890800000|2022-04-13 23:00:00|32.58|29.78|32.76|29.96|32.78|29.98|32.58|29.78|0
1649894400000|2022-04-14 00:00:00|32.73|29.93|32.52|29.72|32.76|29.96|32.39|29.59|0
1649898000000|2022-04-14 01:00:00|32.53|29.73|32.42|29.62|32.68|29.88|32.4|29.6|0
1649901600000|2022-04-14 02:00:00|32.44|29.64|32.39|29.59|32.47|29.67|32.28|29.48|0
1649905200000|2022-04-14 03:00:00|32.38|29.58|32.37|29.57|32.46|29.66|32.24|29.44|0
1649908800000|2022-04-14 04:00:00|32.35|29.55|32.05|29.25|32.35|29.55|31.99|29.19|0
1649912400000|2022-04-14 05:00:00|32.04|29.24|32.09|29.29|32.1|29.3|31.9|29.1|0
1649916000000|2022-04-14 06:00:00|32.05|29.25|32.5|29.7|32.51|29.71|32.03|29.23|0
1649919600000|2022-04-14 07:00:00|32.47|29.67|32.48|30.08|32.99|30.17|32.39|29.44|0
1649923200000|2022-04-14 08:00:00|32.47|30.07|32.54|30.14|32.73|30.33|32.4|30|0
1649926800000|2022-04-14 09:00:00|32.55|30.15|32.25|29.85|32.74|30.17|32.23|29.67|0
1649930400000|2022-04-14 10:00:00|32.26|29.86|32.31|29.91|32.5|30.1|32.16|29.76|0
1649934000000|2022-04-14 11:00:00|32.32|29.92|32.85|29.97|33.21|30.33|32.03|29.24|0
1649937600000|2022-04-14 12:00:00|32.87|29.99|32.58|30.18|32.89|30.2|32.19|29.43|0
1649941200000|2022-04-14 13:00:00|32.59|30.19|32.86|29.98|33.17|30.29|31.06|28.66|0
1649944800000|2022-04-14 14:00:00|32.83|29.95|33.27|30.39|33.78|30.9|32.47|29.59|0
1649948400000|2022-04-14 15:00:00|33.31|30.43|33.23|30.35|33.5|30.62|32.73|29.85|0
1649952000000|2022-04-14 16:00:00|33.27|30.39|33.57|30.69|33.84|30.96|33.04|30.16|0
1649955600000|2022-04-14 17:00:00|33.56|30.68|32.94|30.06|33.77|30.89|32.94|30.06|0
1649959200000|2022-04-14 18:00:00|32.96|30.08|33.89|31.01|33.9|31.02|32.72|29.84|0
1649962800000|2022-04-14 19:00:00|33.9|31.02|34.84|31.96|34.93|32.05|33.4|30.52|0
1649966400000|2022-04-14 20:00:00|34.89|32.01|34.95|32.07|34.95|32.07|34.76|31.88|0
1650265200000|2022-04-18 07:00:00|35.75|32.39|35.54|32.66|35.85|32.89|35.46|32.38|0
1650268800000|2022-04-18 08:00:00|35.55|32.67|35.12|32.72|35.55|32.73|34.91|32.28|0
1650272400000|2022-04-18 09:00:00|35.1|32.7|36.72|34.32|36.92|34.52|34.92|32.52|0
1650276000000|2022-04-18 10:00:00|36.73|34.33|36.49|34.09|36.74|34.34|36.38|33.98|0
1650279600000|2022-04-18 11:00:00|36.44|34.04|36.19|33.79|36.44|34.04|35.8|33.4|0
1650283200000|2022-04-18 12:00:00|36.18|33.78|36.21|33.81|36.35|33.95|35.94|33.54|0
1650286800000|2022-04-18 13:00:00|36.19|33.79|34.12|31.72|36.26|33.86|32.37|29.97|0
1650290400000|2022-04-18 14:00:00|34.17|31.77|33.63|31.23|34.68|32.28|33.56|31.16|0
1650294000000|2022-04-18 15:00:00|33.64|31.24|34.15|31.75|34.6|32.2|33.45|31.05|0
1650297600000|2022-04-18 16:00:00|34.16|31.76|34.02|31.62|35.27|32.87|33.38|30.98|0
1650301200000|2022-04-18 17:00:00|34|31.6|32.56|30.16|34.2|31.8|32.29|29.89|0
1650304800000|2022-04-18 18:00:00|32.57|30.17|32.72|30.32|32.98|30.58|32.1|29.7|0
1650308400000|2022-04-18 19:00:00|32.74|30.34|33.2|30.32|34.29|31.55|32.65|30.25|0
1650312000000|2022-04-18 20:00:00|33.14|30.26|32.77|29.97|33.2|30.44|32.17|29.55|0
1650315600000|2022-04-18 21:00:00|32.76|29.96|32.69|29.89|32.77|29.97|32.67|29.87|0
1650319200000|2022-04-18 22:00:00|32.71|29.91|32.69|29.89|32.82|30.02|32.53|29.73|0
1650322800000|2022-04-18 23:00:00|32.68|29.88|32.18|29.38|32.77|29.97|32.18|29.38|0
1650326400000|2022-04-19 00:00:00|32.19|29.39|32.86|30.06|32.98|30.18|32.19|29.39|0
1650330000000|2022-04-19 01:00:00|32.88|30.08|32.73|29.93|33.05|30.25|32.6|29.8|0
1650333600000|2022-04-19 02:00:00|32.74|29.94|32.75|29.95|32.91|30.11|32.71|29.91|0
1650337200000|2022-04-19 03:00:00|32.74|29.94|32.45|29.65|32.76|29.96|32.32|29.52|0
1650340800000|2022-04-19 04:00:00|32.44|29.64|32.4|29.6|32.55|29.75|32.38|29.58|0
1650344400000|2022-04-19 05:00:00|32.41|29.61|32.64|29.84|32.65|29.85|32.37|29.57|0
1650348000000|2022-04-19 06:00:00|32.65|29.85|32.51|29.71|32.76|29.96|32.2|29.4|0
1650351600000|2022-04-19 07:00:00|32.53|29.73|32.81|29.93|33.37|30.49|32.53|29.59|0
1650355200000|2022-04-19 08:00:00|32.83|29.95|33.44|30.56|33.5|30.62|32.01|29.55|0
1650358800000|2022-04-19 09:00:00|33.46|30.58|33.72|30.84|33.98|31.1|33.44|30.56|0
1650362400000|2022-04-19 10:00:00|33.73|30.85|33.13|30.73|33.84|31.29|33.12|30.72|0
1650366000000|2022-04-19 11:00:00|33.1|30.7|32.85|30.45|33.4|31|32.78|30.38|0
1650369600000|2022-04-19 12:00:00|32.84|30.44|32.92|30.52|33|30.6|32.59|30.19|0
1650373200000|2022-04-19 13:00:00|32.93|30.53|30.92|28.52|33.33|30.93|30.92|28.52|0
1650376800000|2022-04-19 14:00:00|30.89|28.49|29.14|26.74|31.48|29.08|28.86|26.46|0
1650380400000|2022-04-19 15:00:00|29.16|26.76|29.05|26.65|29.62|27.22|28.81|26.41|0
1650384000000|2022-04-19 16:00:00|29.03|26.63|29.19|26.79|29.31|26.91|28.91|26.51|0
1650387600000|2022-04-19 17:00:00|29.15|26.75|29.09|26.69|29.5|27.1|28.97|26.57|0
1650391200000|2022-04-19 18:00:00|29.1|26.7|28.08|25.68|29.19|26.79|28.07|25.67|0
1650394800000|2022-04-19 19:00:00|28.1|25.7|27.27|24.87|28.19|25.79|26.92|24.52|0
1650398400000|2022-04-19 20:00:00|27.26|24.86|28.47|25.76|28.67|26.24|27.26|24.86|0
1650402000000|2022-04-19 21:00:00|28.46|25.75|28.54|25.82|28.57|25.85|28.46|25.75|0
1650405600000|2022-04-19 22:00:00|28.53|25.81|28.29|25.59|28.58|25.86|28.13|25.45|0
1650409200000|2022-04-19 23:00:00|28.27|25.58|28.33|25.63|28.54|25.82|28.26|25.57|0
1650412800000|2022-04-20 00:00:00|28.34|25.64|28.31|25.61|28.52|25.8|28.29|25.6|0
1650416400000|2022-04-20 01:00:00|28.3|25.6|28.63|25.91|28.77|26.03|28.2|25.51|0
1650420000000|2022-04-20 02:00:00|28.62|25.9|28.4|25.69|28.7|25.97|28.38|25.68|0
1650423600000|2022-04-20 03:00:00|28.39|25.68|28.2|25.51|28.52|25.8|28.2|25.51|0
1650427200000|2022-04-20 04:00:00|28.18|25.5|28.28|25.59|28.35|25.65|28.17|25.49|0
1650430800000|2022-04-20 05:00:00|28.3|25.6|28.27|25.58|28.54|25.82|28.22|25.53|0
1650434400000|2022-04-20 06:00:00|28.28|25.59|28.79|26.05|28.99|26.23|28.23|25.54|0
1650438000000|2022-04-20 07:00:00|28.74|26.01|29.32|26.44|29.38|26.5|28.5|25.62|0
1650441600000|2022-04-20 08:00:00|29.35|26.47|28.84|26.44|29.39|26.94|28.8|26.4|0
1650445200000|2022-04-20 09:00:00|28.85|26.45|28.29|25.89|28.87|26.47|28.25|25.85|0
1650448800000|2022-04-20 10:00:00|28.3|25.9|28.14|25.74|28.44|26.04|28.05|25.65|0
1650452400000|2022-04-20 11:00:00|28.12|25.72|27.49|25.09|28.3|25.9|27.26|24.86|0
1650456000000|2022-04-20 12:00:00|27.5|25.1|27.76|25.36|28.24|25.84|26.75|24.35|0
1650459600000|2022-04-20 13:00:00|27.75|25.35|28.53|26.13|28.69|26.29|27.59|25.19|0
1650463200000|2022-04-20 14:00:00|28.45|26.05|26.69|24.29|28.7|26.3|26.58|24.18|0
1650466800000|2022-04-20 15:00:00|26.68|24.28|27.99|25.59|28.31|25.91|26.68|24.28|0
1650470400000|2022-04-20 16:00:00|27.97|25.57|26.8|24.4|28.69|26.29|26.78|24.38|0
1650474000000|2022-04-20 17:00:00|26.77|24.37|26.65|24.25|26.97|24.57|26.42|24.02|0
1650477600000|2022-04-20 18:00:00|26.66|24.26|27.73|25.33|27.94|25.54|26.55|24.15|0
1650481200000|2022-04-20 19:00:00|27.71|25.31|27.6|25.2|27.77|25.37|26.25|23.85|0
1650484800000|2022-04-20 20:00:00|27.61|25.21|27.12|24.54|27.63|25.23|26.98|24.5|0
1650488400000|2022-04-20 21:00:00|27.13|24.55|27.1|24.52|27.14|24.56|27.05|24.48|0
1650492000000|2022-04-20 22:00:00|27.15|24.57|27.1|24.52|27.16|24.57|26.9|24.34|0
1650495600000|2022-04-20 23:00:00|27.11|24.53|27|24.42|27.13|24.55|26.9|24.34|0
1650499200000|2022-04-21 00:00:00|27.01|24.43|26.94|24.38|27.01|24.43|26.83|24.28|0
1650502800000|2022-04-21 01:00:00|26.93|24.37|26.73|24.18|27.02|24.45|26.69|24.14|0
1650506400000|2022-04-21 02:00:00|26.72|24.17|26.74|24.19|26.79|24.24|26.64|24.1|0
1650510000000|2022-04-21 03:00:00|26.73|24.18|26.95|24.38|26.97|24.4|26.69|24.14|0
1650513600000|2022-04-21 04:00:00|26.94|24.37|26.79|24.24|26.95|24.38|26.78|24.23|0
1650517200000|2022-04-21 05:00:00|26.78|24.23|26.62|24.08|26.89|24.33|26.39|23.88|0
1650520800000|2022-04-21 06:00:00|26.61|24.07|26.66|24.12|26.94|24.38|26.6|24.06|0
1650524400000|2022-04-21 07:00:00|26.62|24.08|25.78|23.38|27.31|24.91|25.73|23.33|0
1650528000000|2022-04-21 08:00:00|25.79|23.39|25.66|23.26|25.84|23.44|25.62|23.22|0
1650531600000|2022-04-21 09:00:00|25.67|23.27|25.9|23.5|25.96|23.56|25.64|23.24|0
1650535200000|2022-04-21 10:00:00|25.91|23.51|25.67|23.27|25.96|23.56|25.61|23.21|0
1650538800000|2022-04-21 11:00:00|25.64|23.24|25.49|23.09|25.79|23.39|25.44|23.04|0
1650542400000|2022-04-21 12:00:00|25.51|23.11|25.74|23.34|26.04|23.64|25.43|23.03|0
1650546000000|2022-04-21 13:00:00|25.76|23.36|25.7|23.3|26.07|23.67|25.45|23.05|0
1650549600000|2022-04-21 14:00:00|25.67|23.27|26.62|24.22|26.78|24.38|24.89|22.52|0
1650553200000|2022-04-21 15:00:00|26.67|24.27|27.85|25.45|27.87|25.47|26.5|24.1|0
1650556800000|2022-04-21 16:00:00|27.84|25.44|29.04|26.64|29.04|26.64|27.5|25.1|0
1650560400000|2022-04-21 17:00:00|29.07|26.67|29.26|26.86|29.8|27.4|28.62|26.22|0
1650564000000|2022-04-21 18:00:00|29.31|26.91|31.05|28.17|31.37|28.49|29.31|26.59|0
1650567600000|2022-04-21 19:00:00|31.07|28.19|31.2|28.08|32.05|28.93|30.36|27.48|0
1650571200000|2022-04-21 20:00:00|31.18|28.06|31.46|28.66|31.55|29.06|30.9|28.06|0
1650574800000|2022-04-21 21:00:00|31.45|28.65|31.43|28.63|31.49|28.69|31.41|28.61|0
1650578400000|2022-04-21 22:00:00|31.38|28.58|31.38|28.58|31.58|28.78|31.22|28.42|0
1650582000000|2022-04-21 23:00:00|31.39|28.59|31.77|28.97|31.84|29.04|31.29|28.49|0
1650585600000|2022-04-22 00:00:00|31.76|28.96|32.17|29.37|32.51|29.71|31.49|28.69|0
1650589200000|2022-04-22 01:00:00|32.18|29.38|31.95|29.15|32.3|29.5|31.91|29.11|0
1650592800000|2022-04-22 02:00:00|31.94|29.14|31.98|29.18|32.03|29.23|31.75|28.95|0
1650596400000|2022-04-22 03:00:00|31.96|29.16|31.87|29.07|32.11|29.31|31.83|29.03|0
1650600000000|2022-04-22 04:00:00|31.88|29.08|31.65|28.85|32.01|29.21|31.63|28.83|0
1650603600000|2022-04-22 05:00:00|31.63|28.83|31.57|28.77|31.71|28.91|31.24|28.44|0
1650607200000|2022-04-22 06:00:00|31.56|28.76|31.23|28.43|31.67|28.87|31.15|28.35|0
1650610800000|2022-04-22 07:00:00|31.22|28.42|30.99|28.59|31.63|29.23|30.77|28.18|0
1650614400000|2022-04-22 08:00:00|30.98|28.58|31.26|28.86|31.31|28.91|30.8|28.4|0
1650618000000|2022-04-22 09:00:00|31.28|28.88|31.66|29.26|31.76|29.36|31.05|28.65|0
1650621600000|2022-04-22 10:00:00|31.64|29.24|31.51|29.11|31.84|29.44|31.4|29|0
1650625200000|2022-04-22 11:00:00|31.52|29.12|31.05|28.65|31.52|29.12|31.02|28.62|0
1650628800000|2022-04-22 12:00:00|31.04|28.64|33|30.6|33.14|30.74|30.8|28.4|0
1650632400000|2022-04-22 13:00:00|33.01|30.61|34.1|31.7|35.03|32.63|32.9|30.5|0
1650636000000|2022-04-22 14:00:00|34.05|31.65|35.85|33.45|36.38|33.98|33.23|30.83|0
1650639600000|2022-04-22 15:00:00|35.84|33.44|36.82|34.42|36.82|34.42|35.05|32.65|0
1650643200000|2022-04-22 16:00:00|36.83|34.43|38.49|35.61|38.53|35.65|36.42|33.54|0
1650646800000|2022-04-22 17:00:00|39.29|36.41|40.77|37.89|40.91|38.03|38.93|36.32|0
1650650400000|2022-04-22 18:00:00|40.78|37.9|41.9|39.02|42.27|39.39|40.18|37.3|0
1650654000000|2022-04-22 19:00:00|41.87|38.99|42.66|39.54|43.01|39.89|39.21|36.33|0
1650657600000|2022-04-22 20:00:00|42.69|39.57|43.97|40.33|43.97|40.58|42.58|39.46|0
1650870000000|2022-04-25 07:00:00|48.99|45.35|43.98|40.86|49.26|45.86|42.95|39.83|0
1650873600000|2022-04-25 08:00:00|44.02|40.9|42.93|39.81|44.19|41.07|41.68|38.56|0
1650877200000|2022-04-25 09:00:00|42.96|39.84|42.21|39.09|43.24|40.12|41.95|38.83|0
1650880800000|2022-04-25 10:00:00|42.25|39.13|42.61|39.49|43.07|39.95|41.86|38.74|0
1650884400000|2022-04-25 11:00:00|42.6|39.48|42.11|38.99|43.28|40.16|41.66|38.54|0
1650888000000|2022-04-25 12:00:00|42.08|38.96|40.16|37.04|42.44|39.32|40.13|37.01|0
1650891600000|2022-04-25 13:00:00|40.19|37.07|43.33|40.21|43.33|40.21|40.17|37.05|0
1650895200000|2022-04-25 14:00:00|43.35|40.23|43.34|40.22|43.52|40.4|40.43|37.31|0
1650898800000|2022-04-25 15:00:00|43.39|40.27|44.11|40.99|44.89|41.77|42.76|39.64|0
1650902400000|2022-04-25 16:00:00|44.14|41.02|42.63|39.51|44.48|41.36|41.88|38.76|0
1650906000000|2022-04-25 17:00:00|42.6|39.48|42.35|39.23|43.27|40.15|41.56|38.44|0
1650909600000|2022-04-25 18:00:00|42.29|39.17|40.64|37.52|42.79|39.67|39.8|36.68|0
1650913200000|2022-04-25 19:00:00|40.62|37.5|37.66|34.54|41.61|38.49|37.63|34.51|0
1650916800000|2022-04-25 20:00:00|37.65|34.53|38.19|34.55|38.39|35.05|37.51|34.39|0
1650920400000|2022-04-25 21:00:00|38.2|34.56|38.25|34.61|38.29|34.65|38.2|34.56|0
1650924000000|2022-04-25 22:00:00|38.19|34.55|38.29|34.65|38.51|34.87|38.19|34.55|0
1650927600000|2022-04-25 23:00:00|38.28|34.64|38.36|34.72|38.41|34.77|38.16|34.52|0
1650931200000|2022-04-26 00:00:00|38.37|34.73|38.17|34.53|38.51|34.87|38.15|34.51|0
1650934800000|2022-04-26 01:00:00|38.16|34.52|38.23|34.59|38.33|34.69|37.98|34.34|0
1650938400000|2022-04-26 02:00:00|38.22|34.58|37.35|34.55|38.22|35.01|37.34|34.49|0
1650942000000|2022-04-26 03:00:00|37.37|34.57|36.91|34.11|37.37|34.57|36.85|34.05|0
1650945600000|2022-04-26 04:00:00|36.9|34.1|36.93|34.13|37.04|34.24|36.87|34.07|0
1650949200000|2022-04-26 05:00:00|36.94|34.14|37.06|34.26|37.29|34.49|36.88|34.08|0
1650952800000|2022-04-26 06:00:00|37.09|34.29|37.41|34.61|37.81|35.01|36.97|34.17|0
1650956400000|2022-04-26 07:00:00|37.43|34.63|38.62|36.22|38.82|36.42|37.12|34.63|0
1650960000000|2022-04-26 08:00:00|38.63|36.23|37.65|35.25|38.71|36.31|37.65|35.25|0
1650963600000|2022-04-26 09:00:00|37.62|35.22|37.63|35.23|38.08|35.68|37.56|35.16|0
1650967200000|2022-04-26 10:00:00|37.65|35.25|38|35.6|38|35.6|37.46|35.06|0
1650970800000|2022-04-26 11:00:00|37.99|35.59|37.86|35.46|38.29|35.89|37.85|35.45|0
1650974400000|2022-04-26 12:00:00|37.85|35.45|38.59|36.19|38.62|36.22|37.8|35.4|0
1650978000000|2022-04-26 13:00:00|38.6|36.2|40.45|38.05|40.67|38.27|38.53|36.13|0
1650981600000|2022-04-26 14:00:00|40.49|38.09|42.98|40.58|43.26|40.86|39.98|37.58|0
1650985200000|2022-04-26 15:00:00|43|40.6|44.45|42.05|44.46|42.06|42.73|40.33|0
1650988800000|2022-04-26 16:00:00|44.46|42.06|42.03|39.63|44.46|42.06|42|39.6|0
1650992400000|2022-04-26 17:00:00|42.05|39.65|46.35|43.95|46.71|44.31|41.82|39.42|0
1650996000000|2022-04-26 18:00:00|46.33|43.93|45.4|43|46.6|44.2|45.31|42.91|0
1650999600000|2022-04-26 19:00:00|45.44|43.04|48.31|45.91|48.31|45.91|44.77|42.37|0
1651003200000|2022-04-26 20:00:00|48.34|45.94|51.46|48.66|51.74|48.94|48.17|45.77|0
1651006800000|2022-04-26 21:00:00|51.5|48.7|50.79|47.99|51.5|48.7|50.79|47.99|0
1651010400000|2022-04-26 22:00:00|50.48|47.68|49.62|46.82|50.83|48.03|48.83|46.03|0
1651014000000|2022-04-26 23:00:00|49.61|46.81|49.06|46.26|49.62|46.82|48.86|46.06|0
1651017600000|2022-04-27 00:00:00|49.05|46.25|48.83|46.03|49.08|46.28|48.09|45.29|0
1651021200000|2022-04-27 01:00:00|48.85|46.05|47.69|44.89|48.85|46.05|47.26|44.46|0
1651024800000|2022-04-27 02:00:00|47.67|44.87|47.11|44.31|48.32|45.52|47.02|44.22|0
1651028400000|2022-04-27 03:00:00|47.1|44.3|47.01|44.21|47.37|44.57|46.81|44.01|0
1651032000000|2022-04-27 04:00:00|47.02|44.22|46.55|43.75|47.1|44.3|46.46|43.66|0
1651035600000|2022-04-27 05:00:00|46.54|43.74|46.66|43.86|46.79|43.99|46.27|43.47|0
1651039200000|2022-04-27 06:00:00|46.64|43.84|46.05|43.25|47.49|44.69|45.73|42.93|0
1651042800000|2022-04-27 07:00:00|46.1|43.3|45.18|42.78|48.98|46.58|45.03|42.63|0
1651046400000|2022-04-27 08:00:00|45.16|42.76|45.34|42.94|45.81|43.41|44.55|42.15|0
1651050000000|2022-04-27 09:00:00|45.37|42.97|43.68|41.28|45.43|43.03|43.63|41.23|0
1651053600000|2022-04-27 10:00:00|43.66|41.26|44.87|42.47|45.33|42.93|43.29|40.89|0
1651057200000|2022-04-27 11:00:00|44.86|42.46|48.29|45.89|48.54|46.14|44.86|42.46|0
1651060800000|2022-04-27 12:00:00|48.31|45.91|47.73|45.33|48.42|46.02|47.27|44.87|0
1651064400000|2022-04-27 13:00:00|47.75|45.35|46.06|43.66|48.5|46.1|44.88|42.48|0
1651068000000|2022-04-27 14:00:00|46.09|43.69|48.16|45.76|50.25|47.85|45.5|43.1|0
1651071600000|2022-04-27 15:00:00|48.08|45.68|46.55|44.15|48.38|45.98|45.7|43.3|0
1651075200000|2022-04-27 16:00:00|46.54|44.14|44.36|41.96|47.14|44.74|44.01|41.61|0
1651078800000|2022-04-27 17:00:00|44.31|41.91|44.37|41.97|45.82|43.42|44.13|41.73|0
1651082400000|2022-04-27 18:00:00|44.41|42.01|46.06|43.66|46.29|43.89|44.14|41.74|0
1651086000000|2022-04-27 19:00:00|46.04|43.64|48.18|45.78|48.64|46.24|45.77|43.37|0
1651089600000|2022-04-27 20:00:00|48.05|45.65|46.66|43.86|48.41|46.01|46.4|43.6|0
1651093200000|2022-04-27 21:00:00|46.69|43.89|46.65|43.85|46.86|44.06|46.64|43.84|0
1651096800000|2022-04-27 22:00:00|46.52|43.72|46.71|43.91|46.86|44.06|46.37|43.57|0
1651100400000|2022-04-27 23:00:00|46.7|43.9|46.58|43.78|46.92|44.12|46.37|43.57|0
1651104000000|2022-04-28 00:00:00|46.62|43.82|46.68|43.88|47.25|44.45|46.61|43.81|0
1651107600000|2022-04-28 01:00:00|46.67|43.87|46.98|44.18|47.38|44.58|46.57|43.77|0
1651111200000|2022-04-28 02:00:00|46.99|44.19|46.67|43.87|47.05|44.25|46.44|43.64|0
1651114800000|2022-04-28 03:00:00|46.65|43.85|46.75|43.95|46.93|44.13|46.43|43.63|0
1651118400000|2022-04-28 04:00:00|46.74|43.94|45.99|43.19|46.85|44.05|45.97|43.17|0
1651122000000|2022-04-28 05:00:00|46|43.2|45.81|43.01|46.24|43.44|45.6|42.8|0
1651125600000|2022-04-28 06:00:00|45.8|43|44.44|41.64|46.64|43.84|43.75|40.95|0
1651129200000|2022-04-28 07:00:00|44.39|41.59|43.19|40.79|44.63|42.03|41.28|38.88|0
1651132800000|2022-04-28 08:00:00|43.21|40.81|42.08|39.68|43.22|40.82|42.08|39.68|0
1651136400000|2022-04-28 09:00:00|42.05|39.65|42.74|40.34|42.88|40.48|41.94|39.54|0
1651140000000|2022-04-28 10:00:00|42.72|40.32|43.16|40.76|43.41|41.01|42.63|40.23|0
1651143600000|2022-04-28 11:00:00|43.18|40.78|43.15|40.75|43.3|40.9|42.49|40.09|0
1651147200000|2022-04-28 12:00:00|43.16|40.76|43.94|41.54|44.24|41.84|43|40.6|0
1651150800000|2022-04-28 13:00:00|44|41.6|44.92|42.52|45.86|43.46|42.91|40.51|0
1651154400000|2022-04-28 14:00:00|44.93|42.53|47.25|44.85|48.37|45.97|44.8|42.4|0
1651158000000|2022-04-28 15:00:00|47.2|44.8|46.55|44.15|47.31|44.91|45.46|43.06|0
1651161600000|2022-04-28 16:00:00|46.56|44.16|41.47|38.59|47.13|44.73|41.45|38.57|0
1651165200000|2022-04-28 17:00:00|41.41|38.53|40.36|37.96|41.65|38.77|39.94|37.06|0
1651168800000|2022-04-28 18:00:00|40.35|37.95|39.79|37.39|40.61|38.21|39.52|37.12|0
1651172400000|2022-04-28 19:00:00|39.86|37.46|41.17|38.29|42.69|39.81|39.56|36.89|0
1651176000000|2022-04-28 20:00:00|41.44|38.56|42.1|39.3|43.21|40.15|41.14|37.69|0
1651179600000|2022-04-28 21:00:00|42.13|39.33|42.84|40.04|43.66|40.86|41.97|39.17|0
1651183200000|2022-04-28 22:00:00|43.25|40.45|43|40.2|43.62|40.82|42.5|39.7|0
1651186800000|2022-04-28 23:00:00|42.99|40.19|43.92|41.12|44.02|41.22|42.75|39.95|0
1651190400000|2022-04-29 00:00:00|43.91|41.11|42.76|39.96|43.94|41.14|42.67|39.87|0
1651194000000|2022-04-29 01:00:00|42.75|39.95|42.08|39.28|42.84|40.04|41.87|39.07|0
1651197600000|2022-04-29 02:00:00|42.05|39.25|42.29|39.49|42.52|39.72|41.92|39.12|0
1651201200000|2022-04-29 03:00:00|42.27|39.47|42.19|39.39|42.48|39.68|42.05|39.25|0
1651204800000|2022-04-29 04:00:00|42.18|39.38|42.08|39.28|42.33|39.53|42.03|39.23|0
1651208400000|2022-04-29 05:00:00|42.09|39.29|41.91|39.11|42.14|39.34|41.67|38.87|0
1651212000000|2022-04-29 06:00:00|41.93|39.13|42.34|39.54|42.38|39.58|41.35|38.55|0
1651215600000|2022-04-29 07:00:00|42.3|39.5|42.66|40.26|43.94|41.54|42.01|39.46|0
1651219200000|2022-04-29 08:00:00|42.63|40.23|43.23|40.83|43.37|40.97|42.38|39.98|0
1651222800000|2022-04-29 09:00:00|43.22|40.82|43.65|41.25|43.85|41.45|42.83|40.43|0
1651226400000|2022-04-29 10:00:00|43.64|41.24|44.34|41.94|44.62|42.22|43.29|40.89|0
1651230000000|2022-04-29 11:00:00|44.33|41.93|44.57|42.17|44.81|42.41|44.05|41.65|0
1651233600000|2022-04-29 12:00:00|44.63|42.23|44.51|42.11|44.74|42.34|43.63|41.23|0
1651237200000|2022-04-29 13:00:00|44.56|42.16|42.53|40.13|45.25|42.85|42.43|40.03|0
1651240800000|2022-04-29 14:00:00|42.52|40.12|45.24|42.84|45.77|43.37|42.45|40.05|0
1651244400000|2022-04-29 15:00:00|45.32|42.92|44.97|42.57|45.98|43.58|43.81|41.41|0
1651248000000|2022-04-29 16:00:00|44.96|42.56|46.5|44.1|46.82|44.42|44.79|42.39|0
1651251600000|2022-04-29 17:00:00|46.55|44.15|47.4|45|47.54|45.14|45.87|43.47|0
1651255200000|2022-04-29 18:00:00|47.42|45.02|50.13|47.73|50.7|48.3|47.33|44.93|0
1651258800000|2022-04-29 19:00:00|50.16|47.76|52.89|50.49|53.65|51.25|49.85|47.45|0
1651262400000|2022-04-29 20:00:00|53|50.6|51.43|48.63|53.36|50.96|50.83|48.43|0
1651474800000|2022-05-02 07:00:00|50.69|47.89|51.91|49.51|52.56|50.16|50.14|47.74|0
1651478400000|2022-05-02 08:00:00|51.9|49.5|51.68|49.28|52|49.6|50.53|48.13|0
1651482000000|2022-05-02 09:00:00|51.67|49.27|50.2|47.8|51.67|49.27|49.86|47.46|0
1651485600000|2022-05-02 10:00:00|50.19|47.79|50.4|48|50.56|48.16|49.79|47.39|0
1651489200000|2022-05-02 11:00:00|50.38|47.98|52.4|50|52.58|50.18|50.2|47.8|0
1651492800000|2022-05-02 12:00:00|52.29|49.89|53.56|51.16|54.01|51.61|52.24|49.84|0
1651496400000|2022-05-02 13:00:00|53.54|51.14|51.32|48.92|54.87|52.47|50.85|48.45|0
1651500000000|2022-05-02 14:00:00|51.38|48.98|52.49|50.09|54.01|51.61|50.2|47.8|0
1651503600000|2022-05-02 15:00:00|52.68|49.8|51.71|48.83|54.79|51.91|51.51|48.63|0
1651507200000|2022-05-02 16:00:00|51.67|48.79|53.27|50.39|53.5|50.62|51.08|48.44|0
1651510800000|2022-05-02 17:00:00|53.31|50.43|54.32|51.44|54.89|52.01|52.74|49.86|0
1651514400000|2022-05-02 18:00:00|54.38|51.5|55.6|52.24|56.89|54.01|53.42|50.54|0
1651518000000|2022-05-02 19:00:00|55.4|52.04|48.52|45.64|55.52|52.16|48.43|45.4|0
1651521600000|2022-05-02 20:00:00|48.43|45.55|49.06|45.7|49.3|46.21|48.17|45.29|0
1651525200000|2022-05-02 21:00:00|49.09|45.73|49.06|45.7|49.11|45.75|48.94|45.58|0
1651528800000|2022-05-02 22:00:00|49.04|45.68|49.28|45.92|49.37|46.01|49.02|45.66|0
1651532400000|2022-05-02 23:00:00|49.26|45.9|48.9|45.54|49.26|45.9|48.87|45.51|0
1651536000000|2022-05-03 00:00:00|48.89|45.53|48.18|44.82|49.05|45.69|48|44.64|0
1651539600000|2022-05-03 01:00:00|48.24|44.88|47.98|44.62|48.69|45.33|47.85|44.49|0
1651543200000|2022-05-03 02:00:00|48|44.64|47.21|43.85|48|44.64|46.95|43.59|0
1651546800000|2022-05-03 03:00:00|47.23|43.87|47.66|44.3|47.73|44.37|47.09|43.73|0
1651550400000|2022-05-03 04:00:00|47.64|44.28|47.78|44.42|47.81|44.45|47.41|44.05|0
1651554000000|2022-05-03 05:00:00|47.79|44.43|47.34|43.98|47.88|44.52|47.3|43.94|0
1651557600000|2022-05-03 06:00:00|47.37|44.01|48.44|45.08|48.54|45.18|47.3|43.94|0
1651561200000|2022-05-03 07:00:00|48.5|45.14|47.39|44.99|49.05|46.05|47.18|44.46|0
1651564800000|2022-05-03 08:00:00|47.37|44.97|48.21|45.81|48.44|46.04|46.72|44.32|0
1651568400000|2022-05-03 09:00:00|48.25|45.85|48.28|45.88|48.65|46.25|48.1|45.7|0
1651572000000|2022-05-03 10:00:00|48.27|45.87|49.61|47.21|49.98|47.58|48.12|45.72|0
1651575600000|2022-05-03 11:00:00|49.6|47.2|48.56|46.16|49.73|47.33|48.24|45.84|0
1651579200000|2022-05-03 12:00:00|48.61|46.21|47.32|44.92|48.93|46.53|47.03|44.63|0
1651582800000|2022-05-03 13:00:00|47.29|44.89|46.85|44.45|48.68|46.28|46.72|44.32|0
1651586400000|2022-05-03 14:00:00|46.66|44.26|46.22|43.82|47.73|45.33|45.56|43.16|0
1651590000000|2022-05-03 15:00:00|46.21|43.81|44.59|42.19|46.57|44.17|43.95|41.55|0
1651593600000|2022-05-03 16:00:00|44.58|42.18|45.64|43.24|46.26|43.86|44.04|41.64|0
1651597200000|2022-05-03 17:00:00|45.54|43.14|44.78|42.38|45.64|43.24|44.1|41.7|0
1651600800000|2022-05-03 18:00:00|44.8|42.4|45.04|42.64|47.2|44.8|44.8|42.4|0
1651604400000|2022-05-03 19:00:00|44.94|42.54|43.93|41.53|45.96|43.56|43.52|41.12|0
1651608000000|2022-05-03 20:00:00|43.85|41.45|44.12|41.32|44.48|41.7|42.89|40.49|0
1651611600000|2022-05-03 21:00:00|44.14|41.34|44.04|41.24|44.16|41.36|43.99|41.19|0
1651615200000|2022-05-03 22:00:00|44.03|41.23|44.14|41.34|44.32|41.52|43.87|41.07|0
1651618800000|2022-05-03 23:00:00|44.13|41.33|43.93|41.13|44.19|41.39|43.79|40.99|0
1651622400000|2022-05-04 00:00:00|43.95|41.15|43.96|41.16|44.07|41.27|43.76|40.96|0
1651626000000|2022-05-04 01:00:00|43.95|41.15|43.57|40.77|43.98|41.18|43.45|40.65|0
1651629600000|2022-05-04 02:00:00|43.56|40.76|44.13|41.33|44.15|41.35|43.41|40.61|0
1651633200000|2022-05-04 03:00:00|44.11|41.31|44.16|41.36|44.3|41.5|43.89|41.09|0
1651636800000|2022-05-04 04:00:00|44.15|41.35|44.05|41.25|44.16|41.36|43.76|40.96|0
1651640400000|2022-05-04 05:00:00|44.07|41.27|44.49|41.69|44.84|42.04|43.77|40.97|0
1651644000000|2022-05-04 06:00:00|44.52|41.72|44.44|41.64|44.85|42.05|44.35|41.55|0
1651647600000|2022-05-04 07:00:00|44.5|41.7|44.07|41.67|44.98|42.58|43.99|41.47|0
1651651200000|2022-05-04 08:00:00|44.04|41.64|43.88|41.48|44.11|41.71|43.76|41.36|0
1651654800000|2022-05-04 09:00:00|43.89|41.49|43.49|41.09|44.22|41.82|43.47|41.07|0
1651658400000|2022-05-04 10:00:00|43.47|41.07|43.81|41.41|44.06|41.66|43.34|40.94|0
1651662000000|2022-05-04 11:00:00|43.82|41.42|43.86|41.46|43.95|41.55|43.44|41.04|0
1651665600000|2022-05-04 12:00:00|43.84|41.44|44.35|41.95|44.35|41.95|43.65|41.25|0
1651669200000|2022-05-04 13:00:00|44.37|41.97|44.34|41.94|44.99|42.59|43.58|41.18|0
1651672800000|2022-05-04 14:00:00|44.35|41.95|44.49|42.09|45.23|42.83|43.92|41.52|0
1651676400000|2022-05-04 15:00:00|44.46|42.06|42.23|39.83|45.48|43.08|41.94|39.54|0
1651680000000|2022-05-04 16:00:00|42.22|39.82|40.57|38.17|42.62|40.22|40.56|38.16|0
1651683600000|2022-05-04 17:00:00|40.56|38.16|40.77|38.37|41.49|39.09|40.29|37.89|0
1651687200000|2022-05-04 18:00:00|40.73|38.33|37.66|35.26|43.16|40.76|37.05|34.65|0
1651690800000|2022-05-04 19:00:00|37.6|35.2|34.12|31.72|37.92|35.52|33.51|31.11|0
1651694400000|2022-05-04 20:00:00|34.04|31.64|34.88|32.08|35.42|32.77|34.04|31.64|0
1651698000000|2022-05-04 21:00:00|34.86|32.06|34.71|31.91|34.87|32.07|34.66|31.86|0
1651701600000|2022-05-04 22:00:00|34.66|31.86|34.78|31.98|34.85|32.05|34.32|31.52|0
1651705200000|2022-05-04 23:00:00|34.77|31.97|34.73|31.93|34.85|32.05|34.62|31.82|0
1651708800000|2022-05-05 00:00:00|34.72|31.92|34.46|31.66|34.79|31.99|34.43|31.63|0
1651712400000|2022-05-05 01:00:00|34.45|31.65|34.96|32.16|35.06|32.26|34.29|31.49|0
1651716000000|2022-05-05 02:00:00|34.97|32.17|35.07|32.27|35.13|32.33|34.93|32.13|0
1651719600000|2022-05-05 03:00:00|35.04|32.24|34.82|32.02|35.04|32.24|34.76|31.96|0
1651723200000|2022-05-05 04:00:00|34.83|32.03|34.53|31.73|34.84|32.04|34.53|31.73|0
1651726800000|2022-05-05 05:00:00|34.52|31.72|34.44|31.64|34.68|31.88|34.34|31.54|0
1651730400000|2022-05-05 06:00:00|34.42|31.62|34.42|31.62|35.49|32.69|34.18|31.38|0
1651734000000|2022-05-05 07:00:00|34.36|31.56|33.42|31.02|34.8|32.4|33.37|30.97|0
1651737600000|2022-05-05 08:00:00|33.43|31.03|38.14|35.74|41.66|39.26|33.33|30.93|0
1651741200000|2022-05-05 09:00:00|38.16|35.76|38.21|35.81|38.51|36.11|37.52|35.12|0
1651744800000|2022-05-05 10:00:00|38.2|35.8|38.7|36.3|38.7|36.3|37.94|35.54|0
1651748400000|2022-05-05 11:00:00|38.71|36.31|37.77|35.37|38.72|36.32|37.64|35.24|0
1651752000000|2022-05-05 12:00:00|37.76|35.36|38.3|35.9|38.31|35.91|37.43|35.03|0
1651755600000|2022-05-05 13:00:00|38.28|35.88|39.7|37.3|39.96|37.56|38.1|35.7|0
1651759200000|2022-05-05 14:00:00|39.71|37.31|43.09|40.69|43.99|41.59|38.88|36.48|0
1651762800000|2022-05-05 15:00:00|43.17|40.77|46.21|43.81|46.23|43.83|42.76|40.36|0
1651766400000|2022-05-05 16:00:00|46.28|43.88|44.75|42.35|47.23|44.83|44.51|42.11|0
1651770000000|2022-05-05 17:00:00|44.72|42.32|45.01|42.61|45.49|43.09|43.32|40.92|0
1651773600000|2022-05-05 18:00:00|45.02|42.62|45.71|43.31|46.5|44.1|43.71|41.31|0
1651777200000|2022-05-05 19:00:00|45.69|43.29|46.91|44.51|49.17|46.77|45.52|43.12|0
1651780800000|2022-05-05 20:00:00|46.98|44.58|46.89|44.09|47.62|45.22|46.48|43.68|0
1651784400000|2022-05-05 21:00:00|46.85|44.05|47.07|44.27|47.16|44.36|46.82|44.02|0
1651788000000|2022-05-05 22:00:00|47.17|44.37|47.3|44.5|47.82|45.02|47.13|44.33|0
1651791600000|2022-05-05 23:00:00|47.36|44.56|47.06|44.26|47.51|44.71|46.99|44.19|0
1651795200000|2022-05-06 00:00:00|47.01|44.21|48.21|45.41|48.35|45.55|46.94|44.14|0
1651798800000|2022-05-06 01:00:00|48.22|45.42|48.24|45.44|48.66|45.86|47.98|45.18|0
1651802400000|2022-05-06 02:00:00|48.22|45.42|47.85|45.05|48.47|45.67|47.75|44.95|0
1651806000000|2022-05-06 03:00:00|47.78|44.98|47.14|44.34|47.97|45.17|47.05|44.25|0
1651809600000|2022-05-06 04:00:00|47.15|44.35|47.49|44.69|47.74|44.94|47.06|44.26|0
1651813200000|2022-05-06 05:00:00|47.54|44.74|47.51|44.71|47.89|45.09|47.42|44.62|0
1651816800000|2022-05-06 06:00:00|47.47|44.67|47.78|44.98|47.79|44.99|47|44.2|0
1651820400000|2022-05-06 07:00:00|47.76|44.96|48.13|45.73|53.25|50.85|41.04|38.64|0
1651824000000|2022-05-06 08:00:00|48.06|45.66|49.06|46.66|49.22|46.82|47.1|44.7|0
1651827600000|2022-05-06 09:00:00|49.11|46.71|48.95|46.55|50.17|47.77|48.88|46.48|0
1651831200000|2022-05-06 10:00:00|48.96|46.56|49.4|47|49.71|47.31|48.76|46.36|0
1651834800000|2022-05-06 11:00:00|49.38|46.98|49.04|46.64|50.4|48|48.15|45.75|0
1651838400000|2022-05-06 12:00:00|49.09|46.69|49.18|46.78|49.46|47.06|46.62|44.22|0
1651842000000|2022-05-06 13:00:00|49.21|46.81|51.61|49.21|54.67|52.27|48.48|46.08|0
1651845600000|2022-05-06 14:00:00|51.83|49.43|47.97|45.57|52.25|49.85|47.68|45.28|0
1651849200000|2022-05-06 15:00:00|48.05|45.65|49.23|46.83|49.48|47.08|46.38|43.98|0
1651852800000|2022-05-06 16:00:00|49.22|46.82|48.54|46.14|49.47|47.07|46.9|44.5|0
1651856400000|2022-05-06 17:00:00|48.39|45.99|48.41|46.01|50.22|47.82|47.01|44.61|0
1651860000000|2022-05-06 18:00:00|48.47|46.07|48.3|45.9|49.96|47.56|47.09|44.69|0
1651863600000|2022-05-06 19:00:00|48.28|45.88|46.42|44.02|49.38|46.98|45.35|42.95|0
1651867200000|2022-05-06 20:00:00|46.52|44.12|47.57|45.17|48.99|46.59|46.52|44.12|0
1652079600000|2022-05-09 07:00:00|47.44|44.64|47.16|44.76|47.94|45.54|44.76|42.36|0
1652083200000|2022-05-09 08:00:00|47.17|44.77|48.34|45.94|49.24|46.84|47.04|44.64|0
1652086800000|2022-05-09 09:00:00|48.37|45.97|48.88|46.48|49.34|46.94|47.95|45.55|0
1652090400000|2022-05-09 10:00:00|48.9|46.5|49.64|47.24|50.57|48.17|47.12|44.72|0
1652094000000|2022-05-09 11:00:00|49.57|47.17|50.02|47.62|51.7|49.3|49.09|46.69|0
1652097600000|2022-05-09 12:00:00|50|47.6|49.61|47.21|52.01|49.61|48.58|46.18|0
1652101200000|2022-05-09 13:00:00|49.59|47.19|48.97|46.57|50.97|48.57|48.42|46.02|0
1652104800000|2022-05-09 14:00:00|49.07|46.67|51.78|49.38|51.99|49.59|48.6|46.2|0
1652108400000|2022-05-09 15:00:00|51.8|49.4|51.77|49.37|54.3|51.9|51.3|48.9|0
1652112000000|2022-05-09 16:00:00|51.75|49.35|52.95|50.07|53.06|50.66|49.27|46.63|0
1652115600000|2022-05-09 17:00:00|52.97|50.09|53.69|51.29|54.89|52.49|52.68|49.8|0
1652119200000|2022-05-09 18:00:00|53.67|51.27|53.36|50.48|55.08|52.2|53.02|50.14|0
1652122800000|2022-05-09 19:00:00|53.08|50.2|56.79|53.91|57.45|54.57|52.28|49.4|0
1652126400000|2022-05-09 20:00:00|56.75|53.87|56.48|53.68|57.04|54.16|55.57|52.59|0
1652130000000|2022-05-09 21:00:00|56.5|53.7|56.52|53.72|56.79|53.99|56.23|53.43|0
1652133600000|2022-05-09 22:00:00|56.39|53.59|55.73|52.93|56.39|53.59|55.61|52.81|0
1652137200000|2022-05-09 23:00:00|55.7|52.9|55.79|52.99|56.46|53.66|55.68|52.88|0
1652140800000|2022-05-10 00:00:00|55.78|52.98|58.49|54.85|59.31|55.95|55.73|52.93|0
1652144400000|2022-05-10 01:00:00|58.41|54.77|56.59|52.95|58.81|55.17|56.32|52.68|0
1652148000000|2022-05-10 02:00:00|56.53|52.89|54.76|51.12|56.67|53.03|54.41|50.77|0
1652151600000|2022-05-10 03:00:00|54.74|51.1|54.31|50.67|55.19|51.55|54.31|50.67|0
1652155200000|2022-05-10 04:00:00|54.34|50.7|54.4|50.76|54.51|50.87|54.3|50.66|0
1652158800000|2022-05-10 05:00:00|54.41|50.77|54.07|50.43|54.56|50.92|53.4|49.76|0
1652162400000|2022-05-10 06:00:00|54.05|50.41|52.54|48.9|54.6|50.96|52.39|48.75|0
1652166000000|2022-05-10 07:00:00|52.49|48.85|53.45|50.33|53.65|50.53|52.14|48.85|0
1652169600000|2022-05-10 08:00:00|53.43|50.31|51.39|48.99|53.61|50.49|51.28|48.52|0
1652173200000|2022-05-10 09:00:00|51.38|48.98|52.63|49.51|52.63|49.95|51.03|48.63|0
1652176800000|2022-05-10 10:00:00|52.61|49.49|52.96|50.56|53.31|50.91|51.5|48.98|0
1652180400000|2022-05-10 11:00:00|52.97|50.57|52.88|50.48|54.07|51.67|52.77|50.37|0
1652184000000|2022-05-10 12:00:00|52.89|50.49|50.78|48.38|52.92|50.52|50.63|48.23|0
1652187600000|2022-05-10 13:00:00|50.75|48.35|50.63|48.23|52.32|49.92|49.53|47.13|0
1652191200000|2022-05-10 14:00:00|50.55|48.15|54.02|51.62|54.58|52.18|49.88|47.48|0
1652194800000|2022-05-10 15:00:00|54.12|51.72|56.32|53.92|58.38|55.98|53.5|51.1|0
1652198400000|2022-05-10 16:00:00|56.23|53.83|56.97|54.57|58.41|56.01|55.4|53|0
1652202000000|2022-05-10 17:00:00|57.12|54.72|50.87|48.47|57.22|54.82|50.79|48.39|0
1652205600000|2022-05-10 18:00:00|50.81|48.41|50.03|47.63|52.21|49.81|49.18|46.78|0
1652209200000|2022-05-10 19:00:00|50|47.6|50.82|48.42|50.92|48.52|48.86|46.46|0
1652212800000|2022-05-10 20:00:00|51.7|49.3|51.67|48.87|52.34|49.94|50.79|48.39|0
1652216400000|2022-05-10 21:00:00|51.69|48.89|51.68|48.88|51.76|48.96|51.62|48.82|0
1652220000000|2022-05-10 22:00:00|51.73|48.93|51.28|48.48|51.9|49.1|51.18|48.38|0
1652223600000|2022-05-10 23:00:00|51.27|48.47|51.6|48.8|52.04|49.24|51.1|48.3|0
1652227200000|2022-05-11 00:00:00|51.62|48.82|51.22|48.42|51.93|49.13|50.56|47.76|0
1652230800000|2022-05-11 01:00:00|51.24|48.44|50.35|47.55|51.56|48.76|50.31|47.51|0
1652234400000|2022-05-11 02:00:00|50.37|47.57|50.02|47.22|50.49|47.69|49.76|46.96|0
1652238000000|2022-05-11 03:00:00|50.03|47.23|49.97|47.17|50.19|47.39|49.81|47.01|0
1652241600000|2022-05-11 04:00:00|49.99|47.19|49.82|47.02|50.14|47.34|49.81|47.01|0
1652245200000|2022-05-11 05:00:00|49.81|47.01|49.96|47.16|50.13|47.33|49.71|46.91|0
1652248800000|2022-05-11 06:00:00|50.01|47.21|50.56|47.76|51.01|48.21|49.52|46.72|0
1652252400000|2022-05-11 07:00:00|50.45|47.65|50.36|47.96|51.04|48.64|50.04|47.59|0
1652256000000|2022-05-11 08:00:00|50.33|47.93|48.08|45.68|50.41|48.01|47.93|45.53|0
1652259600000|2022-05-11 09:00:00|48.07|45.67|47.97|45.57|48.38|45.98|47.74|45.34|0
1652263200000|2022-05-11 10:00:00|47.96|45.56|47.92|45.52|48.59|46.19|47.68|45.28|0
1652266800000|2022-05-11 11:00:00|47.95|45.55|48.07|45.67|48.22|45.82|47.16|44.76|0
1652270400000|2022-05-11 12:00:00|48.05|45.65|56.14|53.02|56.27|53.15|47.98|45.58|0
1652274000000|2022-05-11 13:00:00|56.17|53.05|48.19|45.79|56.33|53.21|47.53|44.41|0
1652277600000|2022-05-11 14:00:00|48.27|45.87|47.69|45.29|49.88|47.48|46.36|43.96|0
1652281200000|2022-05-11 15:00:00|47.7|45.3|48.29|45.89|49.21|46.81|46.45|44.05|0
1652284800000|2022-05-11 16:00:00|48.41|46.01|50.86|48.46|51.01|48.61|45.76|43.36|0
1652288400000|2022-05-11 17:00:00|50.93|48.53|55.73|53.33|55.73|53.33|50.3|47.9|0
1652292000000|2022-05-11 18:00:00|55.71|53.31|53.5|51.1|55.71|53.31|51.44|49.04|0
1652295600000|2022-05-11 19:00:00|53.56|51.16|54.62|52.22|55.97|53.57|51.92|49.52|0
1652299200000|2022-05-11 20:00:00|54.55|52.15|54.27|51.47|55.25|52.85|53.93|51.13|0
1652302800000|2022-05-11 21:00:00|54.26|51.46|54.46|51.66|54.69|51.89|54.22|51.42|0
1652306400000|2022-05-11 22:00:00|54.52|51.72|54.47|51.67|55.52|52.72|54.38|51.58|0
1652310000000|2022-05-11 23:00:00|54.4|51.6|54.21|51.41|54.91|52.11|53.95|51.15|0
1652313600000|2022-05-12 00:00:00|54.23|51.43|53.74|50.94|56.11|53.31|53.52|50.72|0
1652317200000|2022-05-12 01:00:00|53.73|50.93|53.56|50.76|54.54|51.74|53.24|50.44|0
1652320800000|2022-05-12 02:00:00|53.59|50.79|54.07|51.27|54.61|51.81|53.41|50.61|0
1652324400000|2022-05-12 03:00:00|54.05|51.25|54.25|51.45|54.55|51.75|53.87|51.07|0
1652328000000|2022-05-12 04:00:00|54.21|51.41|55.2|52.4|55.32|52.52|54.13|51.33|0
1652331600000|2022-05-12 05:00:00|55.18|52.38|56.77|53.97|56.81|54.01|54.77|51.97|0
1652335200000|2022-05-12 06:00:00|56.76|53.96|57.35|54.55|57.62|54.82|55.71|52.91|0
1652338800000|2022-05-12 07:00:00|57.34|54.54|56.57|54.17|58.48|56.08|55.32|52.92|0
1652342400000|2022-05-12 08:00:00|56.37|53.97|58.57|56.17|59.1|56.7|56.33|53.93|0
1652346000000|2022-05-12 09:00:00|58.62|56.22|58.88|56.48|59.76|57.36|58.23|55.83|0
1652349600000|2022-05-12 10:00:00|58.87|56.47|57.38|54.98|59.6|57.2|57.12|54.72|0
1652353200000|2022-05-12 11:00:00|57.3|54.9|59.66|57.26|60.01|57.61|55.58|53.18|0
1652356800000|2022-05-12 12:00:00|59.63|57.23|60.7|58.3|61.39|58.99|59.5|57.1|0
1652360400000|2022-05-12 13:00:00|60.65|58.25|60.46|58.06|62.56|60.16|57.96|55.56|0
1652364000000|2022-05-12 14:00:00|60.56|58.16|54.3|51.9|61.49|59.09|54.13|51.73|0
1652367600000|2022-05-12 15:00:00|54.15|51.75|60.2|57.8|60.2|57.8|53.27|50.87|0
1652371200000|2022-05-12 16:00:00|60.21|57.81|58.39|55.27|61.02|57.9|56.66|53.54|0
1652374800000|2022-05-12 17:00:00|58.4|55.28|61|57.88|62.18|59.06|57.81|54.69|0
1652378400000|2022-05-12 18:00:00|60.94|57.82|65.09|61.97|65.98|62.86|60.12|57|0
1652382000000|2022-05-12 19:00:00|65.12|62|57.16|54.28|65.41|62.29|57.16|54.28|0
1652385600000|2022-05-12 20:00:00|57.34|54.46|59.66|56.3|60.08|56.72|57.12|54.24|0
1652389200000|2022-05-12 21:00:00|59.62|56.26|59.15|55.79|59.63|56.27|59.14|55.78|0
1652392800000|2022-05-12 22:00:00|59.02|55.66|58.45|55.09|59.04|55.68|58.25|54.89|0
1652396400000|2022-05-12 23:00:00|58.42|55.06|56.69|53.33|58.48|55.12|56.54|53.18|0
1652400000000|2022-05-13 00:00:00|56.71|53.35|55.49|52.13|57.07|53.71|55.35|51.99|0
1652403600000|2022-05-13 01:00:00|55.48|52.12|55.07|51.71|55.66|52.3|54.69|51.33|0
1652407200000|2022-05-13 02:00:00|55.05|51.69|55.01|51.65|55.2|51.84|54.79|51.43|0
1652410800000|2022-05-13 03:00:00|55.05|51.69|54.01|50.65|55.09|51.73|53.5|50.14|0
1652414400000|2022-05-13 04:00:00|54.04|50.68|54.04|50.68|54.58|51.22|53.89|50.53|0
1652418000000|2022-05-13 05:00:00|54.02|50.66|54.04|50.68|54.35|50.99|53.68|50.32|0
1652421600000|2022-05-13 06:00:00|54.02|50.66|54.45|51.09|56.65|53.29|53.91|50.55|0
1652425200000|2022-05-13 07:00:00|54.56|51.2|53.81|50.93|55.22|52.25|52.9|50.02|0
1652428800000|2022-05-13 08:00:00|53.83|50.95|53.01|50.13|53.95|51.07|53|50.12|0
1652432400000|2022-05-13 09:00:00|53|50.12|53.37|50.49|53.58|50.7|52.39|49.51|0
1652436000000|2022-05-13 10:00:00|53.4|50.52|52.77|49.89|53.63|50.75|52.63|49.75|0
1652439600000|2022-05-13 11:00:00|52.73|49.85|51.21|48.33|53.08|50.2|51.05|48.17|0
1652443200000|2022-05-13 12:00:00|51.15|48.27|51.69|48.81|52.2|49.32|51.01|48.13|0
1652446800000|2022-05-13 13:00:00|51.65|48.77|50.36|47.48|53.44|50.56|49.94|47.06|0
1652450400000|2022-05-13 14:00:00|50.27|47.39|49.27|46.39|50.49|47.61|47.25|44.37|0
1652454000000|2022-05-13 15:00:00|49.35|46.47|47.6|44.72|49.77|46.89|47.36|44.48|0
1652457600000|2022-05-13 16:00:00|47.5|44.62|47.84|44.96|48.64|45.76|46.29|43.41|0
1652461200000|2022-05-13 17:00:00|47.82|44.94|49.52|46.4|49.74|46.62|47.37|44.49|0
1652464800000|2022-05-13 18:00:00|49.58|46.46|48.98|46.1|51.76|48.64|48.96|46.08|0
1652468400000|2022-05-13 19:00:00|48.94|46.06|49.27|46.39|50.3|47.42|47.27|44.87|0
1652472000000|2022-05-13 20:00:00|49.17|46.29|49.37|46.57|50.06|47.66|49.04|46.29|0
1652684400000|2022-05-16 07:00:00|50.8|48|49.54|47.14|50.82|48.36|48.89|46.09|0
1652688000000|2022-05-16 08:00:00|49.51|47.11|48.13|45.73|49.56|47.16|48.13|45.73|0
1652691600000|2022-05-16 09:00:00|48.17|45.77|48.54|46.14|49.03|46.63|48.06|45.66|0
1652695200000|2022-05-16 10:00:00|48.48|46.08|48.25|45.85|48.5|46.1|47.95|45.55|0
1652698800000|2022-05-16 11:00:00|48.19|45.79|47.94|45.54|48.37|45.97|47.78|45.38|0
1652702400000|2022-05-16 12:00:00|47.9|45.5|47.45|45.05|48.63|46.23|46.47|44.07|0
1652706000000|2022-05-16 13:00:00|47.43|45.03|48.09|45.69|49.59|47.19|46.74|44.34|0
1652709600000|2022-05-16 14:00:00|48.03|45.63|47.41|45.01|48.85|46.45|45.45|43.05|0
1652713200000|2022-05-16 15:00:00|47.58|45.18|45.82|43.42|48.07|45.67|45.64|43.24|0
1652716800000|2022-05-16 16:00:00|45.77|43.37|47.52|45.12|47.84|45.44|45.38|42.98|0
1652720400000|2022-05-16 17:00:00|47.63|45.23|46.17|43.77|47.88|45.48|45.56|43.16|0
1652724000000|2022-05-16 18:00:00|46.13|43.73|45.74|43.34|46.54|44.14|44.94|42.54|0
1652727600000|2022-05-16 19:00:00|45.72|43.32|47.05|44.17|48.36|45.48|45.48|43.04|0
1652731200000|2022-05-16 20:00:00|47.09|44.21|46.64|43.84|47.52|44.88|46.58|43.78|0
1652734800000|2022-05-16 21:00:00|46.65|43.85|46.66|43.86|46.75|43.95|46.59|43.79|0
1652738400000|2022-05-16 22:00:00|46.56|43.76|46.18|43.38|46.57|43.77|46.07|43.27|0
1652742000000|2022-05-16 23:00:00|46.14|43.34|45.96|43.16|46.41|43.61|45.93|43.13|0
1652745600000|2022-05-17 00:00:00|45.94|43.14|45.63|42.83|46.31|43.51|45.21|42.41|0
1652749200000|2022-05-17 01:00:00|45.62|42.82|44.84|42.04|45.79|42.99|44.75|41.95|0
1652752800000|2022-05-17 02:00:00|44.82|42.02|45.5|42.7|45.63|42.83|44.81|42.01|0
1652756400000|2022-05-17 03:00:00|45.47|42.67|45.27|42.47|45.56|42.76|45.12|42.32|0
1652760000000|2022-05-17 04:00:00|45.23|42.43|45.01|42.21|45.28|42.48|44.91|42.11|0
1652763600000|2022-05-17 05:00:00|45.02|42.22|44.63|41.83|45.11|42.31|44.53|41.73|0
1652767200000|2022-05-17 06:00:00|44.65|41.85|44.88|42.08|46.12|43.32|44.5|41.7|0
1652770800000|2022-05-17 07:00:00|44.87|42.07|43.96|41.56|45.13|42.6|43.71|41.31|0
1652774400000|2022-05-17 08:00:00|43.97|41.57|42.39|39.99|43.97|41.57|41.84|39.44|0
1652778000000|2022-05-17 09:00:00|42.38|39.98|42.01|39.61|42.63|40.23|41.64|39.24|0
1652781600000|2022-05-17 10:00:00|41.99|39.59|40.74|38.34|42.35|39.95|40.34|37.94|0
1652785200000|2022-05-17 11:00:00|40.81|38.41|40.91|38.51|41.06|38.66|40.17|37.77|0
1652788800000|2022-05-17 12:00:00|40.93|38.53|40.75|38.35|41.48|39.08|40.61|38.21|0
1652792400000|2022-05-17 13:00:00|40.69|38.29|41.42|39.02|41.99|39.59|40.38|37.98|0
1652796000000|2022-05-17 14:00:00|41.39|38.99|42.45|40.05|43.28|40.88|40.8|38.4|0
1652799600000|2022-05-17 15:00:00|42.43|40.03|40.89|38.49|42.53|40.13|40.65|38.25|0
1652803200000|2022-05-17 16:00:00|40.84|38.44|40.28|37.88|41.45|39.05|39.84|37.44|0
1652806800000|2022-05-17 17:00:00|40.3|37.9|40.28|37.88|40.8|38.4|39.68|37.28|0
1652810400000|2022-05-17 18:00:00|40.22|37.82|39.98|37.58|42.11|39.71|38.96|36.56|0
1652814000000|2022-05-17 19:00:00|39.94|37.54|39.82|37.42|40.5|38.1|39.12|36.72|0
1652817600000|2022-05-17 20:00:00|39.76|37.36|40.19|37.39|40.32|37.82|39.63|37.23|0
1652821200000|2022-05-17 21:00:00|40.18|37.38|40.14|37.34|40.2|37.4|40.14|37.34|0
1652824800000|2022-05-17 22:00:00|40.09|37.29|40.18|37.38|40.18|37.38|39.89|37.09|0
1652828400000|2022-05-17 23:00:00|40.15|37.35|40.48|37.68|40.53|37.73|40.12|37.32|0
1652832000000|2022-05-18 00:00:00|40.44|37.64|40.76|37.96|40.85|38.05|40.24|37.44|0
1652835600000|2022-05-18 01:00:00|40.74|37.94|41.13|38.33|41.43|38.63|40.68|37.88|0
1652839200000|2022-05-18 02:00:00|41.1|38.3|40.98|38.18|41.28|38.48|40.78|37.98|0
1652842800000|2022-05-18 03:00:00|41.01|38.21|41.46|38.66|41.86|39.06|40.89|38.09|0
1652846400000|2022-05-18 04:00:00|41.44|38.64|41.48|38.68|41.59|38.79|41.16|38.36|0
1652850000000|2022-05-18 05:00:00|41.49|38.69|40.9|38.1|41.5|38.7|40.83|38.03|0
1652853600000|2022-05-18 06:00:00|40.85|38.05|41.24|38.44|41.32|38.52|40.75|37.95|0
1652857200000|2022-05-18 07:00:00|41.27|38.47|41.46|39.06|41.92|39.52|41.04|38.4|0
1652860800000|2022-05-18 08:00:00|41.43|39.03|41.36|38.96|41.71|39.31|41.15|38.75|0
1652864400000|2022-05-18 09:00:00|41.35|38.95|40.69|38.29|41.78|39.38|40.69|38.29|0
1652868000000|2022-05-18 10:00:00|40.66|38.26|41.55|39.15|41.62|39.22|40.54|38.14|0
1652871600000|2022-05-18 11:00:00|41.49|39.09|42.68|40.28|42.75|40.35|41.42|39.02|0
1652875200000|2022-05-18 12:00:00|42.66|40.26|43.14|40.74|43.17|40.77|41.59|39.19|0
1652878800000|2022-05-18 13:00:00|43.16|40.76|44.98|42.58|45.51|43.11|42.23|39.83|0
1652882400000|2022-05-18 14:00:00|44.88|42.48|44.61|42.21|45.6|43.2|44.17|41.77|0
1652886000000|2022-05-18 15:00:00|44.65|42.25|48.48|46.08|49.05|46.65|44.65|42.25|0
1652889600000|2022-05-18 16:00:00|48.52|46.12|48.96|46.56|50.42|48.02|48.27|45.87|0
1652893200000|2022-05-18 17:00:00|49|46.6|53.7|51.3|54.07|51.67|48.98|46.58|0
1652896800000|2022-05-18 18:00:00|53.64|51.24|55.61|53.21|55.94|53.54|53.38|50.98|0
1652900400000|2022-05-18 19:00:00|55.72|53.32|55.43|53.03|57.2|54.8|54.84|52.44|0
1652904000000|2022-05-18 20:00:00|55.37|52.97|57.23|54.43|58|55.2|55.21|52.81|0
1652907600000|2022-05-18 21:00:00|57.25|54.45|57.07|54.27|57.28|54.48|56.99|54.19|0
1652911200000|2022-05-18 22:00:00|57.01|54.21|56.87|54.07|57.34|54.54|56.7|53.9|0
1652914800000|2022-05-18 23:00:00|56.89|54.09|58.6|55.8|58.62|55.82|56.8|54|0
1652918400000|2022-05-19 00:00:00|58.76|55.96|58.94|56.14|59.15|56.35|57.46|54.66|0
1652922000000|2022-05-19 01:00:00|58.85|56.05|59.02|56.22|59.72|56.92|58.53|55.73|0
1652925600000|2022-05-19 02:00:00|59.04|56.24|57.45|54.65|59.09|56.29|57.43|54.63|0
1652929200000|2022-05-19 03:00:00|57.48|54.68|56.63|53.83|57.54|54.74|56.37|53.57|0
1652932800000|2022-05-19 04:00:00|56.64|53.84|56.7|53.9|56.97|54.17|56.42|53.62|0
1652936400000|2022-05-19 05:00:00|56.65|53.85|57.71|54.91|58.06|55.26|56.46|53.66|0
1652940000000|2022-05-19 06:00:00|57.76|54.96|57.36|54.56|58.09|55.29|56.82|54.02|0
1652943600000|2022-05-19 07:00:00|57.42|54.62|62.08|59.68|63.85|61.45|56.61|54.21|0
1652947200000|2022-05-19 08:00:00|62.07|59.67|64.47|62.07|64.49|62.09|61.97|59.57|0
1652950800000|2022-05-19 09:00:00|64.49|62.09|64.64|62.24|65.08|62.68|62.96|60.56|0
1652954400000|2022-05-19 10:00:00|64.61|62.21|60.97|58.57|64.82|62.42|60.87|58.47|0
1652958000000|2022-05-19 11:00:00|61|58.6|60.65|58.25|62.03|59.63|59.74|57.34|0
1652961600000|2022-05-19 12:00:00|60.67|58.27|61.63|59.23|61.91|59.51|59.85|57.45|0
1652965200000|2022-05-19 13:00:00|61.65|59.25|61.82|59.42|62.77|60.37|58.3|55.9|0
1652968800000|2022-05-19 14:00:00|61.67|59.27|59.6|57.2|61.87|59.47|58.15|55.75|0
1652972400000|2022-05-19 15:00:00|59.53|57.13|55.2|52.8|60.03|57.63|53.98|51.58|0
1652976000000|2022-05-19 16:00:00|55.11|52.71|56.02|53.14|57.36|54.81|54.57|52.17|0
1652979600000|2022-05-19 17:00:00|56.01|53.13|53.33|50.45|58.7|55.82|51.49|48.61|0
1652983200000|2022-05-19 18:00:00|53.37|50.49|51.22|48.82|54.86|51.98|50.95|48.55|0
1652986800000|2022-05-19 19:00:00|51.27|48.87|53.21|50.33|55.13|52.25|50.17|47.55|0
1652990400000|2022-05-19 20:00:00|53.08|50.68|52.96|50.16|53.56|51.16|52.66|49.86|0
1652994000000|2022-05-19 21:00:00|52.9|50.1|52.97|50.17|53.05|50.25|52.9|50.1|0
1652997600000|2022-05-19 22:00:00|52.88|50.08|52.59|49.79|52.95|50.15|52.21|49.41|0
1653001200000|2022-05-19 23:00:00|52.57|49.77|52.12|49.32|52.87|50.07|51.93|49.13|0
1653004800000|2022-05-20 00:00:00|52.06|49.26|51.55|48.75|52.1|49.3|51.03|48.23|0
1653008400000|2022-05-20 01:00:00|51.58|48.78|50.57|47.77|51.66|48.86|50.26|47.46|0
1653012000000|2022-05-20 02:00:00|50.58|47.78|50.47|47.67|51.36|48.56|50.41|47.61|0
1653015600000|2022-05-20 03:00:00|50.49|47.69|50.82|48.02|51.03|48.23|50.41|47.61|0
1653019200000|2022-05-20 04:00:00|50.89|48.09|50.1|47.3|50.92|48.12|50.04|47.24|0
1653022800000|2022-05-20 05:00:00|50.12|47.32|49.75|46.95|50.59|47.79|49.43|46.63|0
1653026400000|2022-05-20 06:00:00|49.73|46.93|50.49|47.69|50.88|48.08|49.46|46.66|0
1653030000000|2022-05-20 07:00:00|50.46|47.66|49.27|46.87|51.94|49.54|48.97|46.57|0
1653033600000|2022-05-20 08:00:00|49.29|46.89|48.91|46.51|49.91|47.51|48.49|46.09|0
1653037200000|2022-05-20 09:00:00|48.93|46.53|49.26|46.86|49.42|47.02|48.26|45.86|0
1653040800000|2022-05-20 10:00:00|49.28|46.88|49.25|46.85|49.41|47.01|48.89|46.49|0
1653044400000|2022-05-20 11:00:00|49.23|46.83|48.96|46.56|49.67|47.27|48.5|46.1|0
1653048000000|2022-05-20 12:00:00|48.98|46.58|50.25|47.85|50.77|48.37|48.84|46.44|0
1653051600000|2022-05-20 13:00:00|50.23|47.83|49.22|46.82|51.59|49.19|48.99|46.59|0
1653055200000|2022-05-20 14:00:00|49.26|46.86|53.82|50.94|53.84|50.96|48.93|46.53|0
1653058800000|2022-05-20 15:00:00|53.8|50.92|55.02|52.14|57.77|54.89|53.47|50.59|0
1653062400000|2022-05-20 16:00:00|55.08|52.2|58.72|55.84|59.86|56.98|54.92|52.04|0
1653066000000|2022-05-20 17:00:00|58.74|55.86|58.92|56.04|62.06|59.18|58.44|55.56|0
1653069600000|2022-05-20 18:00:00|58.98|56.1|59.03|56.15|60.46|57.58|57.19|54.31|0
1653073200000|2022-05-20 19:00:00|59.01|56.13|54.09|50.73|60.19|57.31|52.53|49.65|0
1653076800000|2022-05-20 20:00:00|53.89|50.53|51.68|48.88|55.61|52.87|51.68|48.88|0
1653289200000|2022-05-23 07:00:00|47.32|44.52|48.35|45.47|48.9|46.02|47.3|44.5|0
1653292800000|2022-05-23 08:00:00|48.33|45.45|50.95|48.55|51.67|49.15|47.79|44.91|0
1653296400000|2022-05-23 09:00:00|50.92|48.52|50.64|48.24|51.33|48.93|49.81|47.41|0
1653300000000|2022-05-23 10:00:00|50.63|48.23|48.67|46.27|50.76|48.36|48.55|46.15|0
1653303600000|2022-05-23 11:00:00|48.68|46.28|49.46|47.06|49.92|47.52|48.55|46.15|0
1653307200000|2022-05-23 12:00:00|49.43|47.03|49.71|47.31|49.92|47.52|48.81|46.41|0
1653310800000|2022-05-23 13:00:00|49.69|47.29|50.38|47.98|51.31|48.91|48.6|46.2|0
1653314400000|2022-05-23 14:00:00|50.44|48.04|49.49|47.09|51.95|49.55|48.63|46.23|0
1653318000000|2022-05-23 15:00:00|49.41|47.01|48.98|46.58|49.78|47.38|47.78|45.38|0
1653321600000|2022-05-23 16:00:00|49.02|46.62|48.88|46.48|49.46|47.06|47.65|45.25|0
1653325200000|2022-05-23 17:00:00|48.92|46.52|47.1|44.7|49.8|47.4|47|44.6|0
1653328800000|2022-05-23 18:00:00|47.04|44.64|48.19|45.79|48.31|45.91|46.61|44.21|0
1653332400000|2022-05-23 19:00:00|48.17|45.77|47.64|45.24|49.12|46.72|47.17|44.77|0
1653336000000|2022-05-23 20:00:00|47.47|45.07|47.21|44.41|47.47|45.07|46.71|44.31|0
1653339600000|2022-05-23 21:00:00|47.23|44.43|48.77|45.97|48.98|46.18|47.17|44.37|0
1653343200000|2022-05-23 22:00:00|49.45|46.65|49.81|47.01|51.1|48.3|49.45|46.65|0
1653346800000|2022-05-23 23:00:00|49.78|46.98|49.57|46.77|50.21|47.41|49.45|46.65|0
1653350400000|2022-05-24 00:00:00|49.59|46.79|50.84|48.04|50.89|48.09|49.38|46.58|0
1653354000000|2022-05-24 01:00:00|50.85|48.05|50.86|48.06|51.27|48.47|50.54|47.74|0
1653357600000|2022-05-24 02:00:00|50.84|48.04|51.03|48.23|51.31|48.51|50.8|48|0
1653361200000|2022-05-24 03:00:00|51.04|48.24|50.94|48.14|51.27|48.47|50.88|48.08|0
1653364800000|2022-05-24 04:00:00|50.95|48.15|51.5|48.7|51.58|48.78|50.87|48.07|0
1653368400000|2022-05-24 05:00:00|51.52|48.72|52.41|49.61|52.56|49.76|51.31|48.51|0
1653372000000|2022-05-24 06:00:00|52.42|49.62|51.93|49.13|52.62|49.82|49.41|46.61|0
1653375600000|2022-05-24 07:00:00|51.96|49.16|51.5|49.1|52.53|50.13|50.75|48.35|0
1653379200000|2022-05-24 08:00:00|51.52|49.12|51.95|49.55|52.07|49.67|51.23|48.83|0
1653382800000|2022-05-24 09:00:00|51.93|49.53|50.91|48.51|51.99|49.59|50.71|48.31|0
1653386400000|2022-05-24 10:00:00|50.89|48.49|50.74|48.34|51.21|48.81|50.26|47.86|0
1653390000000|2022-05-24 11:00:00|50.71|48.31|51.06|48.66|51.25|48.85|49.91|47.51|0
1653393600000|2022-05-24 12:00:00|51.04|48.64|50.34|47.94|51.58|49.18|50.04|47.64|0
1653397200000|2022-05-24 13:00:00|50.32|47.92|51.94|49.54|51.94|49.54|49.96|47.56|0
1653400800000|2022-05-24 14:00:00|51.99|49.59|54.46|52.06|55.43|53.03|51.08|48.68|0
1653404400000|2022-05-24 15:00:00|54.5|52.1|52.58|50.18|54.92|52.52|51.94|49.54|0
1653408000000|2022-05-24 16:00:00|52.6|50.2|51.95|49.55|53.12|50.72|50.17|47.77|0
1653411600000|2022-05-24 17:00:00|52.16|49.76|50.45|48.05|53.23|50.83|50|47.6|0
1653415200000|2022-05-24 18:00:00|50.42|48.02|51.58|49.18|52.24|49.84|48.98|46.58|0
1653418800000|2022-05-24 19:00:00|51.68|49.28|48.56|46.16|51.68|49.28|47.98|45.58|0
1653422400000|2022-05-24 20:00:00|48.48|46.08|48.73|45.93|49.54|46.74|47.96|45.56|0
1653426000000|2022-05-24 21:00:00|48.71|45.91|48.68|45.88|48.77|45.97|48.65|45.85|0
1653429600000|2022-05-24 22:00:00|48.6|45.8|47.97|45.17|48.62|45.82|47.72|44.92|0
1653433200000|2022-05-24 23:00:00|47.92|45.12|47.97|45.17|48.13|45.33|47.61|44.81|0
1653436800000|2022-05-25 00:00:00|47.99|45.19|48.71|45.91|49.27|46.47|47.99|45.19|0
1653440400000|2022-05-25 01:00:00|48.75|45.95|48.28|45.48|48.75|45.95|48.2|45.4|0
1653444000000|2022-05-25 02:00:00|48.24|45.44|48.12|45.32|48.4|45.6|47.78|44.98|0
1653447600000|2022-05-25 03:00:00|48.13|45.33|47.26|44.46|48.13|45.33|47.12|44.32|0
1653451200000|2022-05-25 04:00:00|47.25|44.45|47.61|44.81|47.69|44.89|47.24|44.44|0
1653454800000|2022-05-25 05:00:00|47.63|44.83|47.75|44.95|47.99|45.19|47.28|44.48|0
1653458400000|2022-05-25 06:00:00|47.76|44.96|47.42|44.62|48.57|45.77|47.25|44.45|0
1653462000000|2022-05-25 07:00:00|47.51|44.71|48.57|46.17|48.67|46.27|47.3|44.69|0
1653465600000|2022-05-25 08:00:00|48.56|46.16|49.32|46.92|49.69|47.29|48.41|46.01|0
1653469200000|2022-05-25 09:00:00|49.34|46.94|49.03|46.63|50.18|47.78|48.86|46.46|0
1653472800000|2022-05-25 10:00:00|49.06|46.66|49.92|47.52|49.99|47.59|48.72|46.32|0
1653476400000|2022-05-25 11:00:00|49.94|47.54|50.83|48.43|51.44|49.04|49.42|47.02|0
1653480000000|2022-05-25 12:00:00|50.81|48.41|50.81|48.41|51.6|49.2|49.06|46.66|0
1653483600000|2022-05-25 13:00:00|50.79|48.39|49.76|47.36|51.07|48.67|48.65|46.25|0
1653487200000|2022-05-25 14:00:00|49.79|47.39|48.6|46.2|50.53|48.13|46.92|44.52|0
1653490800000|2022-05-25 15:00:00|48.56|46.16|49.27|46.87|50.05|47.65|48.21|45.81|0
1653494400000|2022-05-25 16:00:00|49.26|46.86|49.01|46.61|50.87|48.47|48.83|46.43|0
1653498000000|2022-05-25 17:00:00|49.05|46.65|49.21|46.33|49.99|47.59|48.46|46.06|0
1653501600000|2022-05-25 18:00:00|49.26|46.38|46.65|43.77|50.1|47.22|46.31|43.43|0
1653505200000|2022-05-25 19:00:00|46.61|43.73|46.96|44.08|47.78|44.72|45.28|42.4|0
1653508800000|2022-05-25 20:00:00|47|44.12|47.66|44.3|48.74|45.38|46.76|43.88|0
1653512400000|2022-05-25 21:00:00|47.74|44.38|47.63|44.27|47.78|44.42|47.61|44.25|0
1653516000000|2022-05-25 22:00:00|47.52|44.16|47.26|43.9|47.63|44.27|47.16|43.8|0
1653519600000|2022-05-25 23:00:00|47.22|43.86|47.68|44.32|47.77|44.41|47.06|43.7|0
1653523200000|2022-05-26 00:00:00|47.73|44.37|46.01|42.65|47.79|44.43|45.9|42.54|0
1653526800000|2022-05-26 01:00:00|46.02|42.66|47.31|43.95|47.41|44.05|45.87|42.51|0
1653530400000|2022-05-26 02:00:00|47.29|43.93|47.23|43.87|47.54|44.18|46.93|43.57|0
1653534000000|2022-05-26 03:00:00|47.25|43.89|47.19|43.83|48.08|44.72|47.1|43.74|0
1653537600000|2022-05-26 04:00:00|47.18|43.82|47.86|44.5|47.92|44.56|47.14|43.78|0
1653541200000|2022-05-26 05:00:00|47.88|44.52|48.02|44.66|48.26|44.9|47.55|44.19|0
1653544800000|2022-05-26 06:00:00|47.98|44.62|47.37|44.01|48.29|44.93|47.27|43.91|0
1653548400000|2022-05-26 07:00:00|47.39|44.03|46.2|43.32|47.39|44.25|45.63|42.75|0
1653552000000|2022-05-26 08:00:00|46.18|43.3|47.16|44.28|47.57|44.69|46.18|43.3|0
1653555600000|2022-05-26 09:00:00|47.14|44.26|46.09|43.21|47.43|44.55|45.96|43.08|0
1653559200000|2022-05-26 10:00:00|46.11|43.23|45.9|43.02|46.58|43.7|45.66|42.78|0
1653562800000|2022-05-26 11:00:00|45.89|43.01|44.95|42.07|46.6|43.72|44.09|41.21|0
1653566400000|2022-05-26 12:00:00|44.99|42.11|43.67|40.79|45.86|42.98|43.37|40.49|0
1653570000000|2022-05-26 13:00:00|43.69|40.81|42.76|39.88|44.62|41.74|42.42|39.54|0
1653573600000|2022-05-26 14:00:00|42.67|39.79|41.06|38.18|42.81|39.93|41.01|38.13|0
1653577200000|2022-05-26 15:00:00|41.02|38.14|39.65|36.77|41.32|38.44|39.35|36.47|0
1653580800000|2022-05-26 16:00:00|39.67|36.79|38.91|36.03|39.78|36.9|38.69|35.81|0
1653584400000|2022-05-26 17:00:00|38.89|36.01|39.39|36.51|40.05|37.17|38.45|35.57|0
1653588000000|2022-05-26 18:00:00|39.41|36.53|39.52|36.64|39.94|37.06|39.14|36.26|0
1653591600000|2022-05-26 19:00:00|39.56|36.68|40.07|37.19|40.5|37.62|38.89|36.01|0
1653595200000|2022-05-26 20:00:00|40.02|37.14|40.15|36.79|40.35|37.33|39.68|36.74|0
1653598800000|2022-05-26 21:00:00|40.16|36.8|40.27|36.91|40.28|36.92|40.04|36.68|0
1653602400000|2022-05-26 22:00:00|40.31|36.95|39.91|36.55|40.36|37|39.68|36.32|0
1653606000000|2022-05-26 23:00:00|39.9|36.54|39.72|36.36|40|36.64|39.56|36.2|0
1653609600000|2022-05-27 00:00:00|39.71|36.35|40.35|36.99|40.72|37.36|39.54|36.18|0
1653613200000|2022-05-27 01:00:00|40.34|36.98|40.11|36.75|40.43|37.07|39.96|36.6|0
1653616800000|2022-05-27 02:00:00|40.18|36.82|40.34|36.98|40.41|37.05|40.02|36.66|0
1653620400000|2022-05-27 03:00:00|40.33|36.97|40.23|36.87|40.36|37|39.9|36.54|0
1653624000000|2022-05-27 04:00:00|40.21|36.85|40.58|37.22|40.58|37.22|39.84|36.48|0
1653627600000|2022-05-27 05:00:00|40.57|37.21|40.71|37.35|41|37.64|40.39|37.03|0
1653631200000|2022-05-27 06:00:00|40.7|37.34|40.69|37.33|41.37|38.01|40.65|37.29|0
1653634800000|2022-05-27 07:00:00|40.7|37.34|40.58|37.7|40.89|38.01|40.21|37.14|0
1653638400000|2022-05-27 08:00:00|40.6|37.72|39.6|36.72|40.72|37.84|39.4|36.52|0
1653642000000|2022-05-27 09:00:00|39.59|36.71|39.21|36.33|40.05|37.17|39.03|36.15|0
1653645600000|2022-05-27 10:00:00|39.19|36.31|39.36|36.48|39.82|36.94|39.19|36.31|0
1653649200000|2022-05-27 11:00:00|39.44|36.56|40.25|37.37|40.31|37.43|39.42|36.54|0
1653652800000|2022-05-27 12:00:00|40.23|37.35|38.82|35.94|40.33|37.45|38.33|35.45|0
1653656400000|2022-05-27 13:00:00|38.78|35.9|37.16|34.28|39.25|36.37|36.85|33.97|0
1653660000000|2022-05-27 14:00:00|37.14|34.26|38.18|35.3|38.23|35.35|36.24|33.36|0
1653663600000|2022-05-27 15:00:00|38.15|35.27|36.82|33.94|38.44|35.56|36.75|33.87|0
1653667200000|2022-05-27 16:00:00|36.81|33.93|36.87|33.99|37.23|34.35|36.61|33.73|0
1653670800000|2022-05-27 17:00:00|36.85|33.97|36.94|34.06|37.17|34.29|36.62|33.74|0
1653674400000|2022-05-27 18:00:00|36.97|34.09|36.4|33.52|37.12|34.24|36.37|33.49|0
1653678000000|2022-05-27 19:00:00|36.45|33.57|35.48|32.6|37.04|34.16|35.47|32.59|0
1653681600000|2022-05-27 20:00:00|35.44|32.56|35.66|32.78|35.72|32.84|35.13|32.25|0
1653289200000|2022-05-23 07:00:00|47.32|44.52|48.35|45.47|48.9|46.02|47.3|44.5|0
1653292800000|2022-05-23 08:00:00|48.33|45.45|50.95|48.55|51.67|49.15|47.79|44.91|0
1653296400000|2022-05-23 09:00:00|50.92|48.52|50.64|48.24|51.33|48.93|49.81|47.41|0
1653300000000|2022-05-23 10:00:00|50.63|48.23|48.67|46.27|50.76|48.36|48.55|46.15|0
1653303600000|2022-05-23 11:00:00|48.68|46.28|49.46|47.06|49.92|47.52|48.55|46.15|0
1653307200000|2022-05-23 12:00:00|49.43|47.03|49.71|47.31|49.92|47.52|48.81|46.41|0
1653310800000|2022-05-23 13:00:00|49.69|47.29|50.38|47.98|51.31|48.91|48.6|46.2|0
1653314400000|2022-05-23 14:00:00|50.44|48.04|49.49|47.09|51.95|49.55|48.63|46.23|0
1653318000000|2022-05-23 15:00:00|49.41|47.01|48.98|46.58|49.78|47.38|47.78|45.38|0
1653321600000|2022-05-23 16:00:00|49.02|46.62|48.88|46.48|49.46|47.06|47.65|45.25|0
1653325200000|2022-05-23 17:00:00|48.92|46.52|47.1|44.7|49.8|47.4|47|44.6|0
1653328800000|2022-05-23 18:00:00|47.04|44.64|48.19|45.79|48.31|45.91|46.61|44.21|0
1653332400000|2022-05-23 19:00:00|48.17|45.77|47.64|45.24|49.12|46.72|47.17|44.77|0
1653336000000|2022-05-23 20:00:00|47.47|45.07|47.21|44.41|47.47|45.07|46.71|44.31|0
1653339600000|2022-05-23 21:00:00|47.23|44.43|48.77|45.97|48.98|46.18|47.17|44.37|0
1653343200000|2022-05-23 22:00:00|49.45|46.65|49.81|47.01|51.1|48.3|49.45|46.65|0
1653346800000|2022-05-23 23:00:00|49.78|46.98|49.57|46.77|50.21|47.41|49.45|46.65|0
1653350400000|2022-05-24 00:00:00|49.59|46.79|50.84|48.04|50.89|48.09|49.38|46.58|0
1653354000000|2022-05-24 01:00:00|50.85|48.05|50.86|48.06|51.27|48.47|50.54|47.74|0
1653357600000|2022-05-24 02:00:00|50.84|48.04|51.03|48.23|51.31|48.51|50.8|48|0
1653361200000|2022-05-24 03:00:00|51.04|48.24|50.94|48.14|51.27|48.47|50.88|48.08|0
1653364800000|2022-05-24 04:00:00|50.95|48.15|51.5|48.7|51.58|48.78|50.87|48.07|0
1653368400000|2022-05-24 05:00:00|51.52|48.72|52.41|49.61|52.56|49.76|51.31|48.51|0
1653372000000|2022-05-24 06:00:00|52.42|49.62|51.93|49.13|52.62|49.82|49.41|46.61|0
1653375600000|2022-05-24 07:00:00|51.96|49.16|51.5|49.1|52.53|50.13|50.75|48.35|0
1653379200000|2022-05-24 08:00:00|51.52|49.12|51.95|49.55|52.07|49.67|51.23|48.83|0
1653382800000|2022-05-24 09:00:00|51.93|49.53|50.91|48.51|51.99|49.59|50.71|48.31|0
1653386400000|2022-05-24 10:00:00|50.89|48.49|50.74|48.34|51.21|48.81|50.26|47.86|0
1653390000000|2022-05-24 11:00:00|50.71|48.31|51.06|48.66|51.25|48.85|49.91|47.51|0
1653393600000|2022-05-24 12:00:00|51.04|48.64|50.34|47.94|51.58|49.18|50.04|47.64|0
1653397200000|2022-05-24 13:00:00|50.32|47.92|51.94|49.54|51.94|49.54|49.96|47.56|0
1653400800000|2022-05-24 14:00:00|51.99|49.59|54.46|52.06|55.43|53.03|51.08|48.68|0
1653404400000|2022-05-24 15:00:00|54.5|52.1|52.58|50.18|54.92|52.52|51.94|49.54|0
1653408000000|2022-05-24 16:00:00|52.6|50.2|51.95|49.55|53.12|50.72|50.17|47.77|0
1653411600000|2022-05-24 17:00:00|52.16|49.76|50.45|48.05|53.23|50.83|50|47.6|0
1653415200000|2022-05-24 18:00:00|50.42|48.02|51.58|49.18|52.24|49.84|48.98|46.58|0
1653418800000|2022-05-24 19:00:00|51.68|49.28|48.56|46.16|51.68|49.28|47.98|45.58|0
1653422400000|2022-05-24 20:00:00|48.48|46.08|48.73|45.93|49.54|46.74|47.96|45.56|0
1653426000000|2022-05-24 21:00:00|48.71|45.91|48.68|45.88|48.77|45.97|48.65|45.85|0
1653429600000|2022-05-24 22:00:00|48.6|45.8|47.97|45.17|48.62|45.82|47.72|44.92|0
1653433200000|2022-05-24 23:00:00|47.92|45.12|47.97|45.17|48.13|45.33|47.61|44.81|0
1653436800000|2022-05-25 00:00:00|47.99|45.19|48.71|45.91|49.27|46.47|47.99|45.19|0
1653440400000|2022-05-25 01:00:00|48.75|45.95|48.28|45.48|48.75|45.95|48.2|45.4|0
1653444000000|2022-05-25 02:00:00|48.24|45.44|48.12|45.32|48.4|45.6|47.78|44.98|0
1653447600000|2022-05-25 03:00:00|48.13|45.33|47.26|44.46|48.13|45.33|47.12|44.32|0
1653451200000|2022-05-25 04:00:00|47.25|44.45|47.61|44.81|47.69|44.89|47.24|44.44|0
1653454800000|2022-05-25 05:00:00|47.63|44.83|47.75|44.95|47.99|45.19|47.28|44.48|0
1653458400000|2022-05-25 06:00:00|47.76|44.96|47.42|44.62|48.57|45.77|47.25|44.45|0
1653462000000|2022-05-25 07:00:00|47.51|44.71|48.57|46.17|48.67|46.27|47.3|44.69|0
1653465600000|2022-05-25 08:00:00|48.56|46.16|49.32|46.92|49.69|47.29|48.41|46.01|0
1653469200000|2022-05-25 09:00:00|49.34|46.94|49.03|46.63|50.18|47.78|48.86|46.46|0
1653472800000|2022-05-25 10:00:00|49.06|46.66|49.92|47.52|49.99|47.59|48.72|46.32|0
1653476400000|2022-05-25 11:00:00|49.94|47.54|50.83|48.43|51.44|49.04|49.42|47.02|0
1653480000000|2022-05-25 12:00:00|50.81|48.41|50.81|48.41|51.6|49.2|49.06|46.66|0
1653483600000|2022-05-25 13:00:00|50.79|48.39|49.76|47.36|51.07|48.67|48.65|46.25|0
1653487200000|2022-05-25 14:00:00|49.79|47.39|48.6|46.2|50.53|48.13|46.92|44.52|0
1653490800000|2022-05-25 15:00:00|48.56|46.16|49.27|46.87|50.05|47.65|48.21|45.81|0
1653494400000|2022-05-25 16:00:00|49.26|46.86|49.01|46.61|50.87|48.47|48.83|46.43|0
1653498000000|2022-05-25 17:00:00|49.05|46.65|49.21|46.33|49.99|47.59|48.46|46.06|0
1653501600000|2022-05-25 18:00:00|49.26|46.38|46.65|43.77|50.1|47.22|46.31|43.43|0
1653505200000|2022-05-25 19:00:00|46.61|43.73|46.96|44.08|47.78|44.72|45.28|42.4|0
1653508800000|2022-05-25 20:00:00|47|44.12|47.66|44.3|48.74|45.38|46.76|43.88|0
1653512400000|2022-05-25 21:00:00|47.74|44.38|47.63|44.27|47.78|44.42|47.61|44.25|0
1653516000000|2022-05-25 22:00:00|47.52|44.16|47.26|43.9|47.63|44.27|47.16|43.8|0
1653519600000|2022-05-25 23:00:00|47.22|43.86|47.68|44.32|47.77|44.41|47.06|43.7|0
1653523200000|2022-05-26 00:00:00|47.73|44.37|46.01|42.65|47.79|44.43|45.9|42.54|0
1653526800000|2022-05-26 01:00:00|46.02|42.66|47.31|43.95|47.41|44.05|45.87|42.51|0
1653530400000|2022-05-26 02:00:00|47.29|43.93|47.23|43.87|47.54|44.18|46.93|43.57|0
1653534000000|2022-05-26 03:00:00|47.25|43.89|47.19|43.83|48.08|44.72|47.1|43.74|0
1653537600000|2022-05-26 04:00:00|47.18|43.82|47.86|44.5|47.92|44.56|47.14|43.78|0
1653541200000|2022-05-26 05:00:00|47.88|44.52|48.02|44.66|48.26|44.9|47.55|44.19|0
1653544800000|2022-05-26 06:00:00|47.98|44.62|47.37|44.01|48.29|44.93|47.27|43.91|0
1653548400000|2022-05-26 07:00:00|47.39|44.03|46.2|43.32|47.39|44.25|45.63|42.75|0
1653552000000|2022-05-26 08:00:00|46.18|43.3|47.16|44.28|47.57|44.69|46.18|43.3|0
1653555600000|2022-05-26 09:00:00|47.14|44.26|46.09|43.21|47.43|44.55|45.96|43.08|0
1653559200000|2022-05-26 10:00:00|46.11|43.23|45.9|43.02|46.58|43.7|45.66|42.78|0
1653562800000|2022-05-26 11:00:00|45.89|43.01|44.95|42.07|46.6|43.72|44.09|41.21|0
1653566400000|2022-05-26 12:00:00|44.99|42.11|43.67|40.79|45.86|42.98|43.37|40.49|0
1653570000000|2022-05-26 13:00:00|43.69|40.81|42.76|39.88|44.62|41.74|42.42|39.54|0
1653573600000|2022-05-26 14:00:00|42.67|39.79|41.06|38.18|42.81|39.93|41.01|38.13|0
1653577200000|2022-05-26 15:00:00|41.02|38.14|39.65|36.77|41.32|38.44|39.35|36.47|0
1653580800000|2022-05-26 16:00:00|39.67|36.79|38.91|36.03|39.78|36.9|38.69|35.81|0
1653584400000|2022-05-26 17:00:00|38.89|36.01|39.39|36.51|40.05|37.17|38.45|35.57|0
1653588000000|2022-05-26 18:00:00|39.41|36.53|39.52|36.64|39.94|37.06|39.14|36.26|0
1653591600000|2022-05-26 19:00:00|39.56|36.68|40.07|37.19|40.5|37.62|38.89|36.01|0
1653595200000|2022-05-26 20:00:00|40.02|37.14|40.15|36.79|40.35|37.33|39.68|36.74|0
1653598800000|2022-05-26 21:00:00|40.16|36.8|40.27|36.91|40.28|36.92|40.04|36.68|0
1653602400000|2022-05-26 22:00:00|40.31|36.95|39.91|36.55|40.36|37|39.68|36.32|0
1653606000000|2022-05-26 23:00:00|39.9|36.54|39.72|36.36|40|36.64|39.56|36.2|0
1653609600000|2022-05-27 00:00:00|39.71|36.35|40.35|36.99|40.72|37.36|39.54|36.18|0
1653613200000|2022-05-27 01:00:00|40.34|36.98|40.11|36.75|40.43|37.07|39.96|36.6|0
1653616800000|2022-05-27 02:00:00|40.18|36.82|40.34|36.98|40.41|37.05|40.02|36.66|0
1653620400000|2022-05-27 03:00:00|40.33|36.97|40.23|36.87|40.36|37|39.9|36.54|0
1653624000000|2022-05-27 04:00:00|40.21|36.85|40.58|37.22|40.58|37.22|39.84|36.48|0
1653627600000|2022-05-27 05:00:00|40.57|37.21|40.71|37.35|41|37.64|40.39|37.03|0
1653631200000|2022-05-27 06:00:00|40.7|37.34|40.69|37.33|41.37|38.01|40.65|37.29|0
1653634800000|2022-05-27 07:00:00|40.7|37.34|40.58|37.7|40.89|38.01|40.21|37.14|0
1653638400000|2022-05-27 08:00:00|40.6|37.72|39.6|36.72|40.72|37.84|39.4|36.52|0
1653642000000|2022-05-27 09:00:00|39.59|36.71|39.21|36.33|40.05|37.17|39.03|36.15|0
1653645600000|2022-05-27 10:00:00|39.19|36.31|39.36|36.48|39.82|36.94|39.19|36.31|0
1653649200000|2022-05-27 11:00:00|39.44|36.56|40.25|37.37|40.31|37.43|39.42|36.54|0
1653652800000|2022-05-27 12:00:00|40.23|37.35|38.82|35.94|40.33|37.45|38.33|35.45|0
1653656400000|2022-05-27 13:00:00|38.78|35.9|37.16|34.28|39.25|36.37|36.85|33.97|0
1653660000000|2022-05-27 14:00:00|37.14|34.26|38.18|35.3|38.23|35.35|36.24|33.36|0
1653663600000|2022-05-27 15:00:00|38.15|35.27|36.82|33.94|38.44|35.56|36.75|33.87|0
1653667200000|2022-05-27 16:00:00|36.81|33.93|36.87|33.99|37.23|34.35|36.61|33.73|0
1653670800000|2022-05-27 17:00:00|36.85|33.97|36.94|34.06|37.17|34.29|36.62|33.74|0
1653674400000|2022-05-27 18:00:00|36.97|34.09|36.4|33.52|37.12|34.24|36.37|33.49|0
1653678000000|2022-05-27 19:00:00|36.45|33.57|35.48|32.6|37.04|34.16|35.47|32.59|0
1653681600000|2022-05-27 20:00:00|35.44|32.56|35.66|32.78|35.72|32.84|35.13|32.25|0
1653955200000|2022-05-31 00:00:00|36.05|33.65|36.62|34.22|36.7|34.3|36.05|33.65|0
1653969600000|2022-05-31 04:00:00|36.67|33.87|36.6|33.8|36.8|34|36.52|33.72|0
1653973200000|2022-05-31 05:00:00|36.57|33.77|36.75|33.95|36.82|34.02|36.37|33.57|0
1653976800000|2022-05-31 06:00:00|36.76|33.96|37.58|34.78|37.88|35.08|36.66|33.86|0
1653980400000|2022-05-31 07:00:00|37.6|34.8|37.55|35.15|37.87|35.47|36.9|34.5|0
1653984000000|2022-05-31 08:00:00|37.49|35.09|36.52|34.12|37.54|35.14|36|33.6|0
1653987600000|2022-05-31 09:00:00|36.5|34.1|38.14|35.74|38.57|36.17|36.5|34.1|0
1653991200000|2022-05-31 10:00:00|38.16|35.76|37.6|35.2|38.57|36.17|37.23|34.83|0
1653994800000|2022-05-31 11:00:00|37.55|35.15|37.53|35.13|37.83|35.43|36.86|34.46|0
1653998400000|2022-05-31 12:00:00|37.52|35.12|38.49|36.09|38.56|36.16|37.48|35.08|0
1654002000000|2022-05-31 13:00:00|38.5|36.1|38.52|36.12|38.61|36.21|36.97|34.57|0
1654005600000|2022-05-31 14:00:00|38.55|36.15|37.68|35.28|39.3|36.9|36.54|34.14|0
1654009200000|2022-05-31 15:00:00|37.69|35.29|36.13|33.73|38.42|36.02|35.96|33.56|0
1654012800000|2022-05-31 16:00:00|36.1|33.7|35.71|33.31|37.13|34.73|35.39|32.99|0
1654016400000|2022-05-31 17:00:00|35.76|33.36|35.05|32.65|36.61|34.21|35.03|32.63|0
1654020000000|2022-05-31 18:00:00|35.12|32.72|36.94|34.54|37.46|35.06|34.96|32.56|0
1654023600000|2022-05-31 19:00:00|36.95|34.55|36.59|34.19|37.56|35.16|35.38|32.98|0
1654027200000|2022-05-31 20:00:00|36.85|34.45|36.56|33.76|37.28|34.88|36.31|33.66|0
1654030800000|2022-05-31 21:00:00|36.58|33.78|36.46|33.66|36.62|33.82|36.44|33.64|0
1654034400000|2022-05-31 22:00:00|36.3|33.5|35.91|33.11|36.49|33.69|35.87|33.07|0
1654038000000|2022-05-31 23:00:00|35.86|33.06|35.58|32.78|36.08|33.28|35.54|32.74|0
1654041600000|2022-06-01 00:00:00|35.57|32.77|35.47|32.67|35.58|32.78|35.33|32.53|0
1654045200000|2022-06-01 01:00:00|35.5|32.7|35.25|32.45|35.54|32.74|35.07|32.27|0
1654048800000|2022-06-01 02:00:00|35.26|32.46|35.66|32.86|35.69|32.89|35.19|32.39|0
1654052400000|2022-06-01 03:00:00|35.67|32.87|35.64|32.84|35.86|33.06|35.59|32.79|0
1654056000000|2022-06-01 04:00:00|35.63|32.83|35.58|32.78|36.08|33.28|35.52|32.72|0
1654059600000|2022-06-01 05:00:00|35.55|32.75|36.35|33.55|36.55|33.75|35.35|32.55|0
1654063200000|2022-06-01 06:00:00|36.32|33.52|35.74|32.94|36.49|33.69|35.7|32.9|0
1654066800000|2022-06-01 07:00:00|35.73|32.93|35.31|32.91|36.2|33.8|34.72|32.32|0
1654070400000|2022-06-01 08:00:00|35.32|32.92|35.74|33.34|36.16|33.76|35.23|32.83|0
1654074000000|2022-06-01 09:00:00|35.69|33.29|35.57|33.17|35.73|33.33|35.21|32.81|0
1654077600000|2022-06-01 10:00:00|35.58|33.18|35.87|33.47|36.08|33.68|35.49|33.09|0
1654081200000|2022-06-01 11:00:00|35.84|33.44|35.03|32.63|35.87|33.47|35.03|32.63|0
1654084800000|2022-06-01 12:00:00|35.01|32.61|34.82|32.42|35.14|32.74|34.51|32.11|0
1654088400000|2022-06-01 13:00:00|34.77|32.37|34.02|31.62|35.15|32.75|33.27|30.87|0
1654092000000|2022-06-01 14:00:00|33.93|31.53|35.75|33.35|36.76|34.36|33.84|31.44|0
1654095600000|2022-06-01 15:00:00|35.81|33.41|38.52|36.12|38.89|36.49|35.78|33.38|0
1654099200000|2022-06-01 16:00:00|38.54|36.14|38.28|35.88|38.94|36.54|37.99|35.59|0
1654102800000|2022-06-01 17:00:00|38.3|35.9|36.35|33.95|38.38|35.98|36.02|33.62|0
1654106400000|2022-06-01 18:00:00|36.38|33.98|35.54|33.14|36.42|34.02|34.87|32.47|0
1654110000000|2022-06-01 19:00:00|35.52|33.12|36.26|33.86|36.67|34.27|34.61|32.21|0
1654113600000|2022-06-01 20:00:00|36.27|33.87|36.57|33.77|36.78|34.13|36.07|33.62|0
1654117200000|2022-06-01 21:00:00|36.56|33.76|36.57|33.77|36.62|33.82|36.52|33.72|0
1654120800000|2022-06-01 22:00:00|36.51|33.71|36.93|34.13|36.97|34.17|36.41|33.61|0
1654124400000|2022-06-01 23:00:00|36.92|34.12|37.11|34.31|37.2|34.4|36.73|33.93|0
1654128000000|2022-06-02 00:00:00|37.09|34.29|36.07|33.27|37.34|34.54|35.91|33.11|0
1654131600000|2022-06-02 01:00:00|36.06|33.26|36.27|33.47|36.27|33.47|35.83|33.03|0
1654135200000|2022-06-02 02:00:00|36.26|33.46|36.36|33.56|36.55|33.75|35.98|33.18|0
1654138800000|2022-06-02 03:00:00|36.35|33.55|36.3|33.5|36.49|33.69|36.18|33.38|0
1654142400000|2022-06-02 04:00:00|36.29|33.49|36.08|33.28|36.38|33.58|36.02|33.22|0
1654146000000|2022-06-02 05:00:00|36.06|33.26|36.18|33.38|36.7|33.9|35.98|33.18|0
1654149600000|2022-06-02 06:00:00|36.2|33.4|35.77|32.97|36.34|33.54|35.74|32.94|0
1654153200000|2022-06-02 07:00:00|35.76|32.96|35.39|32.99|35.78|33.22|35.05|32.65|0
1654156800000|2022-06-02 08:00:00|35.38|32.98|35.25|32.85|35.6|33.2|34.72|32.32|0
1654160400000|2022-06-02 09:00:00|35.26|32.86|35.2|32.8|35.59|33.19|34.84|32.44|0
1654164000000|2022-06-02 10:00:00|35.19|32.79|34.73|32.33|35.45|33.05|34.66|32.26|0
1654167600000|2022-06-02 11:00:00|34.74|32.34|34.86|32.46|35.06|32.66|34.72|32.32|0
1654171200000|2022-06-02 12:00:00|34.89|32.49|35.4|33|35.43|33.03|34.77|32.37|0
1654174800000|2022-06-02 13:00:00|35.41|33.01|37.03|34.63|37.61|35.21|35.22|32.82|0
1654178400000|2022-06-02 14:00:00|37.13|34.73|34.92|32.52|37.28|34.88|34.48|32.08|0
1654182000000|2022-06-02 15:00:00|34.9|32.5|33.17|30.77|35.02|32.62|32.26|29.86|0
1654185600000|2022-06-02 16:00:00|33.1|30.7|32.24|29.84|33.28|30.88|31.88|29.48|0
1654189200000|2022-06-02 17:00:00|32.23|29.83|32.17|29.77|32.86|30.46|32.06|29.66|0
1654192800000|2022-06-02 18:00:00|32.19|29.79|32.92|30.52|32.95|30.55|31.83|29.43|0
1654196400000|2022-06-02 19:00:00|32.93|30.53|32.07|29.67|32.97|30.57|31.74|29.34|0
1654200000000|2022-06-02 20:00:00|32.14|29.74|32.17|29.37|32.62|30.03|32.04|29.31|0
1654203600000|2022-06-02 21:00:00|32.15|29.35|32.18|29.38|32.18|29.38|32.1|29.3|0
1654207200000|2022-06-02 22:00:00|32.15|29.35|31.96|29.16|32.16|29.36|31.56|28.76|0
1654210800000|2022-06-02 23:00:00|31.97|29.17|31.9|29.1|31.97|29.17|31.74|28.94|0
1654214400000|2022-06-03 00:00:00|31.92|29.12|32.24|29.44|32.25|29.45|31.78|28.98|0
1654218000000|2022-06-03 01:00:00|32.22|29.42|31.96|29.16|32.25|29.45|31.88|29.08|0
1654221600000|2022-06-03 02:00:00|31.97|29.17|32.06|29.26|32.13|29.33|31.91|29.11|0
1654225200000|2022-06-03 03:00:00|32.05|29.25|32.16|29.36|32.22|29.42|32.02|29.22|0
1654228800000|2022-06-03 04:00:00|32.15|29.35|32.12|29.32|32.15|29.35|31.88|29.08|0
1654232400000|2022-06-03 05:00:00|32.13|29.33|31.89|29.09|32.14|29.34|31.8|29|0
1654236000000|2022-06-03 06:00:00|31.9|29.1|32.03|29.23|32.06|29.26|31.76|28.96|0
1654239600000|2022-06-03 07:00:00|32.05|29.25|32.52|30.12|32.52|30.12|32.05|29.25|0
1654243200000|2022-06-03 08:00:00|32.53|30.13|32.51|30.11|32.73|30.33|32.25|29.85|0
1654246800000|2022-06-03 09:00:00|32.5|30.1|32.61|30.21|32.94|30.54|32.47|30.07|0
1654250400000|2022-06-03 10:00:00|32.58|30.18|33.13|30.73|33.22|30.82|32.57|30.17|0
1654254000000|2022-06-03 11:00:00|33.14|30.74|33.45|31.05|33.62|31.22|32.04|29.64|0
1654257600000|2022-06-03 12:00:00|33.47|31.07|33.74|31.34|34.03|31.63|32.37|29.97|0
1654261200000|2022-06-03 13:00:00|33.71|31.31|33.8|31.4|34.83|32.43|33.19|30.79|0
1654264800000|2022-06-03 14:00:00|33.76|31.36|33.55|31.15|34.29|31.89|33.05|30.65|0
1654268400000|2022-06-03 15:00:00|33.62|31.22|34.37|31.97|34.92|32.52|33.43|31.03|0
1654272000000|2022-06-03 16:00:00|34.43|32.03|33.34|30.94|34.75|32.35|33.33|30.93|0
1654275600000|2022-06-03 17:00:00|33.36|30.96|34.48|32.08|34.71|32.31|32.78|30.38|0
1654279200000|2022-06-03 18:00:00|34.54|32.14|34|31.6|34.76|32.36|33.72|31.32|0
1654282800000|2022-06-03 19:00:00|33.99|31.59|34.59|32.19|35.01|32.61|33.89|31.49|0
1654286400000|2022-06-03 20:00:00|34.57|32.17|34.25|31.85|34.79|32.39|34.2|31.8|0
1654498800000|2022-06-06 07:00:00|31.22|28.42|30.26|27.86|31.27|28.67|30.26|27.86|0
1654502400000|2022-06-06 08:00:00|30.24|27.84|30.43|28.03|31.58|29.18|30.08|27.68|0
1654506000000|2022-06-06 09:00:00|30.44|28.04|30.82|28.42|31|28.6|30.41|28.01|0
1654509600000|2022-06-06 10:00:00|30.84|28.44|30.6|28.2|30.86|28.46|30.54|28.14|0
1654513200000|2022-06-06 11:00:00|30.62|28.22|30.52|28.12|30.96|28.56|30.51|28.11|0
1654516800000|2022-06-06 12:00:00|30.49|28.09|31.95|29.55|32.09|29.69|30.4|28|0
1654520400000|2022-06-06 13:00:00|31.94|29.54|31.9|29.5|32.67|30.27|31.7|29.3|0
1654524000000|2022-06-06 14:00:00|31.87|29.47|31.86|29.46|32.21|29.81|31.25|28.85|0
1654527600000|2022-06-06 15:00:00|31.84|29.44|32.62|30.22|33.55|31.15|31.65|29.25|0
1654531200000|2022-06-06 16:00:00|32.64|30.24|33.39|30.99|34.27|31.87|32.6|30.2|0
1654534800000|2022-06-06 17:00:00|33.38|30.98|31.97|29.57|33.89|31.49|31.95|29.55|0
1654538400000|2022-06-06 18:00:00|31.95|29.55|33.04|30.64|33.59|31.19|31.95|29.55|0
1654542000000|2022-06-06 19:00:00|33.09|30.69|32.54|30.14|33.81|31.41|32.26|29.86|0
1654545600000|2022-06-06 20:00:00|32.63|30.23|32.72|29.92|32.96|30.36|32.58|29.81|0
1654549200000|2022-06-06 21:00:00|32.71|29.91|32.66|29.86|32.77|29.97|32.66|29.86|0
1654552800000|2022-06-06 22:00:00|32.71|29.91|32.95|30.15|33.04|30.24|32.56|29.76|0
1654556400000|2022-06-06 23:00:00|32.94|30.14|32.65|29.85|32.99|30.19|32.5|29.7|0
1654560000000|2022-06-07 00:00:00|32.64|29.84|33.33|30.53|33.54|30.74|32.62|29.82|0
1654563600000|2022-06-07 01:00:00|33.32|30.52|33.72|30.92|34.24|31.44|33.06|30.26|0
1654567200000|2022-06-07 02:00:00|33.71|30.91|34.06|31.26|34.14|31.34|33.65|30.85|0
1654570800000|2022-06-07 03:00:00|34.05|31.25|32.78|29.98|34.07|31.27|32.59|29.79|0
1654574400000|2022-06-07 04:00:00|32.76|29.96|33.29|30.49|33.54|30.74|32.76|29.96|0
1654578000000|2022-06-07 05:00:00|33.3|30.5|34.43|31.63|34.53|31.73|33.21|30.41|0
1654581600000|2022-06-07 06:00:00|34.4|31.6|33.99|31.19|34.4|31.6|33.7|30.9|0
1654585200000|2022-06-07 07:00:00|34|31.2|33.65|31.25|34.17|31.77|33.1|30.7|0
1654588800000|2022-06-07 08:00:00|33.64|31.24|33.57|31.17|33.79|31.39|33.25|30.85|0
1654592400000|2022-06-07 09:00:00|33.59|31.19|33.94|31.54|33.97|31.57|33.48|31.08|0
1654596000000|2022-06-07 10:00:00|33.95|31.55|34.16|31.76|34.48|32.08|33.42|31.02|0
1654599600000|2022-06-07 11:00:00|34.19|31.79|34.47|32.07|37.9|35.5|29.32|26.92|0
1654603200000|2022-06-07 12:00:00|34.44|32.04|34.97|32.57|35|32.6|34.35|31.95|0
1654606800000|2022-06-07 13:00:00|34.99|32.59|33.82|31.42|35.17|32.77|33.33|30.93|0
1654610400000|2022-06-07 14:00:00|33.81|31.41|33.22|30.82|34.69|32.29|32.61|30.21|0
1654614000000|2022-06-07 15:00:00|33.21|30.81|32.69|30.29|33.74|31.34|32.6|30.2|0
1654617600000|2022-06-07 16:00:00|32.66|30.26|32.1|29.7|33.12|30.72|32|29.6|0
1654621200000|2022-06-07 17:00:00|32.08|29.68|31.04|28.64|32.19|29.79|30.92|28.52|0
1654624800000|2022-06-07 18:00:00|31.02|28.62|30.47|28.07|31.11|28.71|30.06|27.66|0
1654628400000|2022-06-07 19:00:00|30.46|28.06|29.89|27.49|30.84|28.44|29.59|27.19|0
1654632000000|2022-06-07 20:00:00|29.84|27.44|30.46|27.66|30.54|27.78|29.84|27.43|0
1654635600000|2022-06-07 21:00:00|30.48|27.68|30.4|27.6|30.51|27.71|30.38|27.58|0
1654639200000|2022-06-07 22:00:00|30.46|27.66|30.35|27.55|30.46|27.66|30.18|27.38|0
1654642800000|2022-06-07 23:00:00|30.34|27.54|30.63|27.83|30.68|27.88|30.23|27.43|0
1654646400000|2022-06-08 00:00:00|30.61|27.81|30.27|27.47|30.7|27.9|30.18|27.38|0
1654650000000|2022-06-08 01:00:00|30.24|27.44|30.22|27.42|30.39|27.59|30.03|27.23|0
1654653600000|2022-06-08 02:00:00|30.2|27.4|30.37|27.57|30.38|27.58|30.03|27.23|0
1654657200000|2022-06-08 03:00:00|30.39|27.59|31.09|28.29|31.17|28.37|30.33|27.53|0
1654660800000|2022-06-08 04:00:00|31.1|28.3|31.27|28.47|31.29|28.49|30.95|28.15|0
1654664400000|2022-06-08 05:00:00|31.29|28.49|30.83|28.03|31.29|28.49|30.74|27.94|0
1654668000000|2022-06-08 06:00:00|30.84|28.04|30.79|27.99|31.05|28.25|30.61|27.81|0
1654671600000|2022-06-08 07:00:00|30.84|28.04|30.66|28.26|31.29|28.89|30.43|28.02|0
1654675200000|2022-06-08 08:00:00|30.69|28.29|30.43|28.03|30.85|28.45|30.28|27.88|0
1654678800000|2022-06-08 09:00:00|30.44|28.04|30.91|28.51|30.97|28.57|30.4|28|0
1654682400000|2022-06-08 10:00:00|30.92|28.52|30.22|27.82|30.92|28.52|30.14|27.74|0
1654686000000|2022-06-08 11:00:00|30.24|27.84|30.3|27.9|30.62|28.22|29.95|27.55|0
1654689600000|2022-06-08 12:00:00|30.31|27.91|30.51|28.11|30.91|28.51|30.12|27.72|0
1654693200000|2022-06-08 13:00:00|30.52|28.12|29.84|27.44|31.36|28.96|29.61|27.21|0
1654696800000|2022-06-08 14:00:00|29.81|27.41|30.12|27.72|31.02|28.62|29.62|27.22|0
1654700400000|2022-06-08 15:00:00|30.1|27.7|29.51|27.11|30.33|27.93|29.3|26.9|0
1654704000000|2022-06-08 16:00:00|29.53|27.13|30.52|28.12|31.26|28.86|29.24|26.84|0
1654707600000|2022-06-08 17:00:00|30.5|28.1|30.93|28.53|31.39|28.99|30.5|28.1|0
1654711200000|2022-06-08 18:00:00|30.96|28.56|31.06|28.66|31.53|29.13|30.67|28.27|0
1654714800000|2022-06-08 19:00:00|31.08|28.68|30.95|28.55|31.52|29.12|30.17|27.77|0
1654718400000|2022-06-08 20:00:00|30.89|28.49|30.55|27.75|30.97|28.57|30.32|27.65|0
1654722000000|2022-06-08 21:00:00|30.53|27.73|30.5|27.7|30.55|27.75|30.48|27.68|0
1654725600000|2022-06-08 22:00:00|30.54|27.74|30.4|27.6|30.68|27.88|30.37|27.57|0
1654729200000|2022-06-08 23:00:00|30.41|27.61|30.4|27.6|30.49|27.69|30.32|27.52|0
1654732800000|2022-06-09 00:00:00|30.35|27.55|30.31|27.51|30.71|27.91|29.92|27.12|0
1654736400000|2022-06-09 01:00:00|30.32|27.52|30.55|27.75|30.73|27.93|30.17|27.37|0
1654740000000|2022-06-09 02:00:00|30.56|27.76|30.33|27.53|30.59|27.79|30.29|27.49|0
1654743600000|2022-06-09 03:00:00|30.32|27.52|30.15|27.35|30.43|27.63|30.07|27.27|0
1654747200000|2022-06-09 04:00:00|30.13|27.33|30.15|27.35|30.2|27.4|30.09|27.29|0
1654750800000|2022-06-09 05:00:00|30.19|27.39|30.5|27.7|30.51|27.71|29.9|27.1|0
1654754400000|2022-06-09 06:00:00|30.55|27.75|30.08|27.28|30.62|27.82|30.08|27.28|0
1654758000000|2022-06-09 07:00:00|30.06|27.26|29.82|27.42|30.35|27.94|29.6|27.18|0
1654761600000|2022-06-09 08:00:00|29.87|27.47|29.35|26.95|30.18|27.78|29.34|26.94|0
1654765200000|2022-06-09 09:00:00|29.37|26.97|29.56|27.16|29.67|27.27|29.33|26.93|0
1654768800000|2022-06-09 10:00:00|29.55|27.15|29.12|26.72|29.72|27.32|28.9|26.5|0
1654772400000|2022-06-09 11:00:00|29.14|26.74|29.79|27.39|29.94|27.54|28.76|26.36|0
1654776000000|2022-06-09 12:00:00|29.8|27.4|30.75|28.35|31.08|28.68|29.66|27.26|0
1654779600000|2022-06-09 13:00:00|30.79|28.39|30.18|27.78|32.05|29.65|29.73|27.33|0
1654783200000|2022-06-09 14:00:00|30.17|27.77|31.88|29.48|32.32|29.92|30.15|27.75|0
1654786800000|2022-06-09 15:00:00|31.94|29.54|31.95|29.55|32.59|30.19|31.34|28.94|0
1654790400000|2022-06-09 16:00:00|31.96|29.56|31.43|29.03|32.61|30.21|31.33|28.93|0
1654794000000|2022-06-09 17:00:00|31.39|28.99|31.26|28.86|32.07|29.67|30.69|28.29|0
1654797600000|2022-06-09 18:00:00|31.29|28.89|33.08|30.68|33.1|30.7|31.26|28.86|0
1654801200000|2022-06-09 19:00:00|33.13|30.73|35.21|32.81|35.26|32.86|33.08|30.68|0
1654804800000|2022-06-09 20:00:00|35.26|32.86|34.96|32.16|35.39|32.87|34.89|32.09|0
1654808400000|2022-06-09 21:00:00|34.99|32.19|34.82|32.02|35.05|32.25|34.79|31.99|0
1654812000000|2022-06-09 22:00:00|34.79|31.99|35.14|32.34|35.28|32.48|34.78|31.98|0
1654815600000|2022-06-09 23:00:00|35.11|32.31|34.99|32.19|35.17|32.37|34.79|31.99|0
1654819200000|2022-06-10 00:00:00|34.96|32.16|35.3|32.5|35.47|32.67|34.81|32.01|0
1654822800000|2022-06-10 01:00:00|35.27|32.47|35.27|32.47|35.42|32.62|35.14|32.34|0
1654826400000|2022-06-10 02:00:00|35.26|32.46|35.02|32.22|35.32|32.52|34.91|32.11|0
1654830000000|2022-06-10 03:00:00|35|32.2|34.76|31.96|35|32.2|34.48|31.68|0
1654833600000|2022-06-10 04:00:00|34.77|31.97|35.16|32.36|35.26|32.46|34.74|31.94|0
1654837200000|2022-06-10 05:00:00|35.15|32.35|35.26|32.46|35.34|32.54|34.75|31.95|0
1654840800000|2022-06-10 06:00:00|35.22|32.42|34.97|32.17|35.23|32.43|34.83|32.03|0
1654844400000|2022-06-10 07:00:00|34.96|32.16|35.57|33.17|36.94|34.54|34.8|32|0
1654848000000|2022-06-10 08:00:00|35.61|33.21|35.75|33.35|35.98|33.58|34.77|32.37|0
1654851600000|2022-06-10 09:00:00|35.76|33.36|35.71|33.31|35.83|33.43|35.24|32.84|0
1654855200000|2022-06-10 10:00:00|35.72|33.32|35.91|33.51|36.23|33.83|35.53|33.13|0
1654858800000|2022-06-10 11:00:00|35.89|33.49|36.16|33.76|36.16|33.76|35.25|32.85|0
1654862400000|2022-06-10 12:00:00|36.15|33.75|39.83|37.43|40.39|37.99|35.5|33.1|0
1654866000000|2022-06-10 13:00:00|39.8|37.4|40.52|38.12|40.87|38.47|38.22|35.82|0
1654869600000|2022-06-10 14:00:00|40.77|38.37|44.46|42.06|44.46|42.06|40.68|38.28|0
1654873200000|2022-06-10 15:00:00|44.5|42.1|44.94|42.54|46.28|43.88|44.11|41.71|0
1654876800000|2022-06-10 16:00:00|44.96|42.56|45.34|42.94|45.7|43.3|44.3|41.9|0
1654880400000|2022-06-10 17:00:00|45.3|42.9|44.07|41.67|45.8|43.4|43.15|40.75|0
1654884000000|2022-06-10 18:00:00|44.05|41.65|42.94|40.54|44.61|42.21|42.77|40.37|0
1654887600000|2022-06-10 19:00:00|42.92|40.52|44.93|42.53|44.93|42.53|41.53|39.13|0
1654891200000|2022-06-10 20:00:00|44.92|42.52|43.97|41.17|45.07|42.67|42.71|40.31|0
1655103600000|2022-06-13 07:00:00|49.02|46.22|49.94|47.54|50.18|47.78|47.43|45.03|0
1655107200000|2022-06-13 08:00:00|50.03|47.63|51.16|48.76|52.34|49.94|49.98|47.58|0
1655110800000|2022-06-13 09:00:00|51.19|48.79|50.54|48.14|51.29|48.89|49.99|47.59|0
1655114400000|2022-06-13 10:00:00|50.47|48.07|50.01|47.61|50.74|48.34|49.67|47.27|0
1655118000000|2022-06-13 11:00:00|49.86|47.46|50.97|48.57|51.07|48.67|49.37|46.97|0
1655121600000|2022-06-13 12:00:00|50.95|48.55|51.26|48.86|51.43|49.03|49.61|47.21|0
1655125200000|2022-06-13 13:00:00|51.28|48.88|51.32|48.92|52.22|49.82|49.92|47.52|0
1655128800000|2022-06-13 14:00:00|51.24|48.84|56.44|54.04|57.03|54.63|44.15|41.75|0
1655132400000|2022-06-13 15:00:00|56.34|53.94|55.43|53.03|57.37|54.97|54.24|51.84|0
1655136000000|2022-06-13 16:00:00|55.55|53.15|55.78|53.38|55.87|53.47|51.9|49.5|0
1655139600000|2022-06-13 17:00:00|55.76|53.36|54.52|51.64|56.61|53.97|53.88|51|0
1655143200000|2022-06-13 18:00:00|54.54|51.66|56.18|53.3|56.68|54.28|54.08|51.2|0
1655146800000|2022-06-13 19:00:00|56.31|53.43|56.97|54.09|59.94|57.06|54.91|52.03|0
1655150400000|2022-06-13 20:00:00|57.12|54.24|56.57|53.77|57.95|55.07|55.9|53.47|0
1655154000000|2022-06-13 21:00:00|56.54|53.74|56.41|53.61|56.66|53.86|56.36|53.56|0
1655157600000|2022-06-13 22:00:00|56.37|53.57|55.87|53.07|56.37|53.57|55.39|52.59|0
1655161200000|2022-06-13 23:00:00|55.85|53.05|56|53.2|56.75|53.95|55.77|52.97|0
1655164800000|2022-06-14 00:00:00|56.02|53.22|58.85|56.05|64.72|61.92|55.26|52.46|0
1655168400000|2022-06-14 01:00:00|58.88|56.08|59.92|57.12|60.11|57.31|58.73|55.93|0
1655172000000|2022-06-14 02:00:00|59.97|57.17|58.99|56.19|60.01|57.21|58.93|56.13|0
1655175600000|2022-06-14 03:00:00|59.01|56.21|58.29|55.49|59.01|56.21|58.13|55.33|0
1655179200000|2022-06-14 04:00:00|58.27|55.47|55.65|52.85|58.27|55.47|55.37|52.57|0
1655182800000|2022-06-14 05:00:00|55.62|52.82|55.27|52.47|56.14|53.34|55.03|52.23|0
1655186400000|2022-06-14 06:00:00|55.31|52.51|54.35|51.55|59.57|56.77|53.47|50.67|0
1655190000000|2022-06-14 07:00:00|54.5|51.7|55.31|52.91|56.34|53.94|54.03|51.54|0
1655193600000|2022-06-14 08:00:00|55.41|53.01|56.68|54.28|57.35|54.95|55.14|52.74|0
1655197200000|2022-06-14 09:00:00|56.71|54.31|56.69|54.29|57.27|54.87|56.27|53.87|0
1655200800000|2022-06-14 10:00:00|56.7|54.3|56.8|54.4|58.04|55.64|56.31|53.91|0
1655204400000|2022-06-14 11:00:00|56.83|54.43|58.33|55.93|58.4|56|56.75|54.35|0
1655208000000|2022-06-14 12:00:00|58.27|55.87|56.75|54.35|58.32|55.92|55.36|52.96|0
1655211600000|2022-06-14 13:00:00|56.85|54.45|54.81|52.41|59.28|56.88|54.69|52.29|0
1655215200000|2022-06-14 14:00:00|54.88|52.48|56.03|53.63|58.08|55.68|54.22|51.82|0
1655218800000|2022-06-14 15:00:00|56.18|53.78|55.84|53.44|57.94|55.54|55.01|52.61|0
1655222400000|2022-06-14 16:00:00|55.87|53.47|55.98|53.58|57.4|55|54.62|52.22|0
1655226000000|2022-06-14 17:00:00|56.03|53.63|56.84|54.44|57.33|54.93|53.62|51.22|0
1655229600000|2022-06-14 18:00:00|56.74|54.34|57.29|54.89|57.48|55.08|55.09|52.69|0
1655233200000|2022-06-14 19:00:00|57.37|54.97|54.06|51.66|58.11|55.71|52.8|50.4|0
1655236800000|2022-06-14 20:00:00|54|51.6|55.33|52.53|56.66|53.86|53.72|51.32|0
1655240400000|2022-06-14 21:00:00|55.35|52.55|55.34|52.54|55.52|52.72|55.29|52.49|0
1655244000000|2022-06-14 22:00:00|55.21|52.41|55.21|52.41|55.56|52.76|54.69|51.89|0
1655247600000|2022-06-14 23:00:00|55.2|52.4|54.01|51.21|55.64|52.84|53.69|50.89|0
1655251200000|2022-06-15 00:00:00|54.03|51.23|54.74|51.94|55.02|52.22|53.93|51.13|0
1655254800000|2022-06-15 01:00:00|54.71|51.91|54.26|51.46|54.76|51.96|53.61|50.81|0
1655258400000|2022-06-15 02:00:00|54.23|51.43|53.51|50.71|54.28|51.48|53.12|50.32|0
1655262000000|2022-06-15 03:00:00|53.49|50.69|54.12|51.32|54.15|51.35|53.19|50.39|0
1655265600000|2022-06-15 04:00:00|54.1|51.3|54.81|52.01|54.96|52.16|53.9|51.1|0
1655269200000|2022-06-15 05:00:00|54.79|51.99|54.23|51.43|55.42|52.62|53.62|50.82|0
1655272800000|2022-06-15 06:00:00|54.28|51.48|54.28|51.48|55.71|52.91|53.4|50.6|0
1655276400000|2022-06-15 07:00:00|54.14|51.34|53.46|51.06|54.93|52.53|53.37|50.97|0
1655280000000|2022-06-15 08:00:00|53.51|51.11|53.97|51.57|54.12|51.72|52.43|50.03|0
1655283600000|2022-06-15 09:00:00|53.95|51.55|53.28|50.88|54.35|51.95|53.04|50.64|0
1655287200000|2022-06-15 10:00:00|53.27|50.87|54.07|51.67|54.25|51.85|53.27|50.87|0
1655290800000|2022-06-15 11:00:00|53.97|51.57|52.55|50.15|54.38|51.98|52.07|49.67|0
1655294400000|2022-06-15 12:00:00|52.57|50.17|52.61|50.21|53.69|51.29|52.06|49.66|0
1655298000000|2022-06-15 13:00:00|52.51|50.11|49.01|46.61|53.1|50.7|48.54|46.14|0
1655301600000|2022-06-15 14:00:00|48.99|46.59|50.28|47.88|51.34|48.94|48.18|45.78|0
1655305200000|2022-06-15 15:00:00|50.3|47.9|48.09|45.69|51.36|48.96|48.02|45.62|0
1655308800000|2022-06-15 16:00:00|48.07|45.67|49.57|47.17|49.67|47.27|47.5|45.1|0
1655312400000|2022-06-15 17:00:00|49.62|47.22|47.92|45.52|50.05|47.65|47.55|45.15|0
1655316000000|2022-06-15 18:00:00|48.02|45.62|48.25|44.65|53.41|51.01|42.49|39.16|0
1655319600000|2022-06-15 19:00:00|48.16|44.56|46.72|43.84|48.16|45.11|43.36|40.48|0
1655323200000|2022-06-15 20:00:00|46.39|43.51|46.92|44.12|47.88|44.52|46.2|43.32|0
1655326800000|2022-06-15 21:00:00|46.85|44.05|46.46|43.66|46.93|44.13|46.43|43.63|0
1655330400000|2022-06-15 22:00:00|46.04|43.24|45.8|43|46.38|43.58|45.31|42.51|0
1655334000000|2022-06-15 23:00:00|45.79|42.99|44.96|42.16|46.11|43.31|44.95|42.15|0
1655337600000|2022-06-16 00:00:00|45.06|42.26|44.75|41.95|45.29|42.49|44.51|41.71|0
1655341200000|2022-06-16 01:00:00|44.77|41.97|45.53|42.73|45.68|42.88|43.94|41.14|0
1655344800000|2022-06-16 02:00:00|45.55|42.75|45.42|42.62|46.09|43.29|45.28|42.48|0
1655348400000|2022-06-16 03:00:00|45.44|42.64|45.85|43.05|46|43.2|44.79|41.99|0
1655352000000|2022-06-16 04:00:00|45.86|43.06|46.71|43.91|46.71|43.91|45.67|42.87|0
1655355600000|2022-06-16 05:00:00|46.69|43.89|48.54|45.74|48.54|45.74|46.58|43.78|0
1655359200000|2022-06-16 06:00:00|48.41|45.61|49.81|47.01|50.96|48.16|47.65|44.85|0
1655362800000|2022-06-16 07:00:00|49.84|47.04|53.19|50.31|54.19|51.31|49.62|46.36|0
1655366400000|2022-06-16 08:00:00|53.27|50.39|53.9|51.02|53.91|51.03|51.76|48.88|0
1655370000000|2022-06-16 09:00:00|53.92|51.04|52.73|49.85|54.69|51.81|52.6|49.72|0
1655373600000|2022-06-16 10:00:00|52.71|49.83|53.58|50.7|53.81|50.93|51.99|49.11|0
1655377200000|2022-06-16 11:00:00|53.53|50.65|53.76|50.88|54.72|51.84|52.43|49.55|0
1655380800000|2022-06-16 12:00:00|53.78|50.9|53.08|50.2|53.96|51.08|51.47|48.59|0
1655384400000|2022-06-16 13:00:00|53.09|50.21|54.44|51.56|56.47|53.59|52.09|49.21|0
1655388000000|2022-06-16 14:00:00|54.6|51.72|60.44|57.56|60.44|57.56|54.22|51.34|0
1655391600000|2022-06-16 15:00:00|60.46|57.58|58.4|55.52|60.49|57.61|57.4|54.52|0
1655395200000|2022-06-16 16:00:00|58.43|55.55|58.75|55.87|60.08|57.2|58.1|55.22|0
1655398800000|2022-06-16 17:00:00|58.59|55.71|58.12|55.24|60.01|57.13|57.23|54.35|0
1655402400000|2022-06-16 18:00:00|58.2|55.32|63.79|60.91|64.34|61.46|57.62|54.74|0
1655406000000|2022-06-16 19:00:00|63.82|60.94|61.29|58.41|64.17|61.29|60.8|57.92|0
1655409600000|2022-06-16 20:00:00|61.48|58.6|61|57.64|62.29|59.41|60.81|57.45|0
1655413200000|2022-06-16 21:00:00|61.05|57.69|60.92|57.56|61.09|57.73|60.84|57.48|0
1655416800000|2022-06-16 22:00:00|60.84|57.48|60.69|57.33|60.84|57.48|60.31|56.95|0
1655420400000|2022-06-16 23:00:00|61.13|57.77|61.18|57.82|62.04|58.68|60.8|57.44|0
1655424000000|2022-06-17 00:00:00|61.2|57.84|61.34|57.98|62.16|58.8|60.07|56.71|0
1655427600000|2022-06-17 01:00:00|61.36|58|59.61|56.81|61.62|58.26|59.52|56.72|0
1655431200000|2022-06-17 02:00:00|59.62|56.82|60.14|57.34|60.44|57.64|58.99|56.19|0
1655434800000|2022-06-17 03:00:00|60.09|57.29|59.55|56.75|60.51|57.71|58.79|55.99|0
1655438400000|2022-06-17 04:00:00|59.58|56.78|58.02|55.22|59.61|56.81|57.66|54.86|0
1655442000000|2022-06-17 05:00:00|57.95|55.15|58.47|55.67|58.55|55.75|57.53|54.73|0
1655445600000|2022-06-17 06:00:00|58.5|55.7|60.86|58.06|61.95|59.15|58.44|55.64|0
1655449200000|2022-06-17 07:00:00|60.94|58.14|59.15|56.75|61.53|59.13|59.1|56.7|0
1655452800000|2022-06-17 08:00:00|59.22|56.82|57.82|55.42|59.83|57.43|57.37|54.97|0
1655456400000|2022-06-17 09:00:00|57.84|55.44|57.56|55.16|58.83|56.43|56.94|54.54|0
1655460000000|2022-06-17 10:00:00|57.64|55.24|57.92|55.52|58.33|55.93|57.18|54.78|0
1655463600000|2022-06-17 11:00:00|57.96|55.56|57.39|54.99|58.23|55.83|56.8|54.4|0
1655467200000|2022-06-17 12:00:00|57.36|54.96|56.07|53.67|57.7|55.3|54.61|52.21|0
1655470800000|2022-06-17 13:00:00|56.1|53.7|54.85|52.45|57.98|55.58|53.89|51.49|0
1655474400000|2022-06-17 14:00:00|54.72|52.32|63.62|60.74|64.97|62.09|54.69|52.29|0
1655478000000|2022-06-17 15:00:00|63.79|60.91|58.45|55.57|64.6|61.72|54.25|51.37|0
1655481600000|2022-06-17 16:00:00|58.46|55.58|57.4|54.52|59.33|56.45|56.95|54.07|0
1655485200000|2022-06-17 17:00:00|57.38|54.5|56.28|53.4|57.68|54.8|54.21|51.33|0
1655488800000|2022-06-17 18:00:00|56.15|53.27|55.56|52.68|56.41|53.53|54.01|51.13|0
1655492400000|2022-06-17 19:00:00|55.48|52.6|57.22|54.82|57.44|54.82|53.63|51.23|0
1655496000000|2022-06-17 20:00:00|57.28|54.88|56.86|54.06|57.28|54.88|56.01|53.61|0
1655784000000|2022-06-21 04:00:00|49.75|46.95|49.55|46.75|49.75|46.95|49.46|46.66|0
1655787600000|2022-06-21 05:00:00|49.52|46.72|48.6|45.8|49.65|46.85|48.13|45.33|0
1655791200000|2022-06-21 06:00:00|48.64|45.84|49.24|46.44|50.05|47.25|48.29|45.49|0
1655794800000|2022-06-21 07:00:00|49.34|46.54|47.02|44.62|49.34|46.69|47.02|44.62|0
1655798400000|2022-06-21 08:00:00|47.09|44.69|47|44.6|47.55|45.15|46.79|44.39|0
1655802000000|2022-06-21 09:00:00|47.01|44.61|47.21|44.81|47.62|45.22|46.84|44.44|0
1655805600000|2022-06-21 10:00:00|47.23|44.83|47.5|45.1|47.65|45.25|46.84|44.44|0
1655809200000|2022-06-21 11:00:00|47.58|45.18|48.22|45.82|48.63|46.23|47.43|45.03|0
1655812800000|2022-06-21 12:00:00|48.24|45.84|48.36|45.96|48.64|46.24|47.59|45.19|0
1655816400000|2022-06-21 13:00:00|48.39|45.99|45.24|42.84|48.42|46.02|45.17|42.77|0
1655820000000|2022-06-21 14:00:00|45.18|42.78|46.2|43.8|46.33|43.93|44.95|42.55|0
1655823600000|2022-06-21 15:00:00|46.22|43.82|47.87|45.47|47.9|45.5|45.89|43.49|0
1655827200000|2022-06-21 16:00:00|47.9|45.5|44.94|42.54|48.05|45.65|44.89|42.49|0
1655830800000|2022-06-21 17:00:00|44.89|42.49|44.84|42.44|45.35|42.95|44.37|41.97|0
1655834400000|2022-06-21 18:00:00|44.82|42.42|44.87|42.47|45.72|43.32|44.24|41.84|0
1655838000000|2022-06-21 19:00:00|44.85|42.45|46.88|44.48|47.26|44.86|44.57|42.17|0
1655841600000|2022-06-21 20:00:00|46.92|44.52|47.31|44.51|47.59|45.19|46.22|43.82|0
1655845200000|2022-06-21 21:00:00|47.34|44.54|47.38|44.58|47.46|44.66|47.25|44.45|0
1655848800000|2022-06-21 22:00:00|47.49|44.69|48.05|45.25|48.24|45.44|47.47|44.67|0
1655852400000|2022-06-21 23:00:00|48.06|45.26|48.12|45.32|48.58|45.78|48.05|45.25|0
1655856000000|2022-06-22 00:00:00|48.11|45.31|49.14|46.34|49.36|46.56|48.07|45.27|0
1655859600000|2022-06-22 01:00:00|49.13|46.33|49.66|46.86|49.95|47.15|48.87|46.07|0
1655863200000|2022-06-22 02:00:00|49.67|46.87|50.96|48.16|50.96|48.16|49.48|46.68|0
1655866800000|2022-06-22 03:00:00|50.99|48.19|51.02|48.22|51.43|48.63|50.75|47.95|0
1655870400000|2022-06-22 04:00:00|51.03|48.23|50.38|47.58|51.35|48.55|48.6|45.8|0
1655874000000|2022-06-22 05:00:00|50.36|47.56|51.48|48.68|51.6|48.8|50.09|47.29|0
1655877600000|2022-06-22 06:00:00|51.46|48.66|51.53|48.73|52.06|49.26|51.07|48.27|0
1655881200000|2022-06-22 07:00:00|51.47|48.67|53.4|51|53.67|51.27|51.44|48.64|0
1655884800000|2022-06-22 08:00:00|53.38|50.98|51.98|49.58|53.96|51.56|51.77|49.37|0
1655888400000|2022-06-22 09:00:00|51.97|49.57|51.29|48.89|52.12|49.72|51.15|48.75|0
1655892000000|2022-06-22 10:00:00|51.31|48.91|50.96|48.56|51.43|49.03|50.57|48.17|0
1655895600000|2022-06-22 11:00:00|50.88|48.48|50.8|48.4|50.94|48.54|49.92|47.52|0
1655899200000|2022-06-22 12:00:00|50.82|48.42|50.69|48.29|51.91|49.51|50.58|48.18|0
1655902800000|2022-06-22 13:00:00|50.68|48.28|48.89|46.49|51.51|49.11|47.86|45.46|0
1655906400000|2022-06-22 14:00:00|48.85|46.45|47.03|44.63|49.52|47.12|46.04|43.64|0
1655910000000|2022-06-22 15:00:00|47.06|44.66|48.47|46.07|49.01|46.61|46.51|44.11|0
1655913600000|2022-06-22 16:00:00|48.49|46.09|46.29|43.89|48.99|46.59|46.25|43.85|0
1655917200000|2022-06-22 17:00:00|46.31|43.91|46|43.6|47.46|45.06|45.74|43.34|0
1655920800000|2022-06-22 18:00:00|45.91|43.51|45.78|43.38|46.84|44.44|44.78|42.38|0
1655924400000|2022-06-22 19:00:00|45.77|43.37|45.11|42.71|46.21|43.81|43.52|41.12|0
1655928000000|2022-06-22 20:00:00|45.02|42.62|45.39|42.59|45.49|42.69|44.48|41.82|0
1655931600000|2022-06-22 21:00:00|45.41|42.61|45.38|42.58|45.47|42.67|45.35|42.55|0
1655935200000|2022-06-22 22:00:00|45.28|42.48|45.62|42.82|45.92|43.12|45.09|42.29|0
1655938800000|2022-06-22 23:00:00|45.61|42.81|46.74|43.94|47.34|44.54|45.61|42.81|0
1655942400000|2022-06-23 00:00:00|46.76|43.96|44.63|41.83|46.81|44.01|44.2|41.4|0
1655946000000|2022-06-23 01:00:00|44.65|41.85|46.56|43.76|46.64|43.84|44.45|41.65|0
1655949600000|2022-06-23 02:00:00|46.58|43.78|46.02|43.22|47.04|44.24|45.6|42.8|0
1655953200000|2022-06-23 03:00:00|46.04|43.24|46.04|43.24|46.3|43.5|45.45|42.65|0
1655956800000|2022-06-23 04:00:00|46.05|43.25|45.46|42.66|46.38|43.58|45.04|42.24|0
1655960400000|2022-06-23 05:00:00|45.47|42.67|45.19|42.39|45.52|42.72|44.65|41.85|0
1655964000000|2022-06-23 06:00:00|45.21|42.41|45.09|42.29|45.73|42.93|44.83|42.03|0
1655967600000|2022-06-23 07:00:00|45.08|42.28|46.3|43.9|47.16|44.76|44.94|42.28|0
1655971200000|2022-06-23 08:00:00|46.47|44.07|45.51|43.11|46.61|44.21|44.19|41.79|0
1655974800000|2022-06-23 09:00:00|45.5|43.1|43.45|41.05|45.56|43.16|43.19|40.79|0
1655978400000|2022-06-23 10:00:00|43.4|41|42.57|40.17|43.64|41.24|42.44|40.04|0
1655982000000|2022-06-23 11:00:00|42.58|40.18|42.49|40.09|43.06|40.66|42.05|39.65|0
1655985600000|2022-06-23 12:00:00|42.51|40.11|43.37|40.97|43.91|41.51|42.45|40.05|0
1655989200000|2022-06-23 13:00:00|43.34|40.94|42.67|40.27|44.52|42.12|42.43|40.03|0
1655992800000|2022-06-23 14:00:00|42.69|40.29|41.85|39.45|44.3|41.9|41.64|39.24|0
1655996400000|2022-06-23 15:00:00|41.83|39.43|44.09|41.69|44.17|41.77|41.56|39.16|0
1656000000000|2022-06-23 16:00:00|44.07|41.67|44.69|42.29|45.2|42.8|42.87|40.47|0
1656003600000|2022-06-23 17:00:00|44.74|42.34|44.45|42.05|45.77|43.37|44.12|41.72|0
1656007200000|2022-06-23 18:00:00|44.43|42.03|44.02|41.62|44.75|42.35|43.3|40.9|0
1656010800000|2022-06-23 19:00:00|44|41.6|42.8|40.4|44.36|41.96|42.25|39.85|0
1656014400000|2022-06-23 20:00:00|42.84|40.44|43.77|40.97|43.98|41.27|42.84|40.26|0
1656018000000|2022-06-23 21:00:00|43.76|40.96|43.61|40.81|43.83|41.03|43.6|40.8|0
1656021600000|2022-06-23 22:00:00|43.71|40.91|43.3|40.5|43.85|41.05|43.21|40.41|0
1656025200000|2022-06-23 23:00:00|43.27|40.47|43.67|40.87|43.77|40.97|43.07|40.27|0
1656028800000|2022-06-24 00:00:00|43.64|40.84|42.86|40.06|43.94|41.14|42.8|40|0
1656032400000|2022-06-24 01:00:00|42.88|40.08|41.63|38.83|43.08|40.28|41.5|38.7|0
1656036000000|2022-06-24 02:00:00|41.62|38.82|40.68|37.88|41.8|39|40.59|37.79|0
1656039600000|2022-06-24 03:00:00|40.67|37.87|41.1|38.3|41.18|38.38|40.55|37.75|0
1656043200000|2022-06-24 04:00:00|41.11|38.31|40.09|37.29|41.14|38.34|39.92|37.12|0
1656046800000|2022-06-24 05:00:00|40.07|37.27|40.36|37.56|40.46|37.66|39.81|37.01|0
1656050400000|2022-06-24 06:00:00|40.44|37.64|40.93|38.13|40.97|38.17|40.41|37.61|0
1656054000000|2022-06-24 07:00:00|40.9|38.1|41|38.6|42.4|39.6|40.73|38.1|0
1656057600000|2022-06-24 08:00:00|40.92|38.52|41|38.6|41.63|39.23|40.75|38.35|0
1656061200000|2022-06-24 09:00:00|41.01|38.61|40.62|38.22|41.19|38.79|40.6|38.2|0
1656064800000|2022-06-24 10:00:00|40.61|38.21|40.21|37.81|41.12|38.72|39.57|37.17|0
1656068400000|2022-06-24 11:00:00|40.25|37.85|39.56|37.16|40.35|37.95|38.86|36.46|0
1656072000000|2022-06-24 12:00:00|39.54|37.14|39.75|37.35|39.85|37.45|39.15|36.75|0
1656075600000|2022-06-24 13:00:00|39.79|37.39|38.19|35.79|39.81|37.41|37.63|35.23|0
1656079200000|2022-06-24 14:00:00|37.7|35.3|36.93|34.53|37.7|35.3|35.98|33.58|0
1656082800000|2022-06-24 15:00:00|36.89|34.49|36.14|33.74|37.3|34.9|36.02|33.62|0
1656086400000|2022-06-24 16:00:00|36.12|33.72|35.68|33.28|36.59|34.19|35.43|33.03|0
1656090000000|2022-06-24 17:00:00|35.7|33.3|35.05|32.65|36.28|33.88|35.03|32.63|0
1656093600000|2022-06-24 18:00:00|35.03|32.63|34.92|32.52|35.19|32.79|34.55|32.15|0
1656097200000|2022-06-24 19:00:00|34.89|32.49|34.71|31.83|35.88|33.48|34.71|31.83|0
1656100800000|2022-06-24 20:00:00|34.68|31.8|34.77|31.97|35.5|32.78|34.4|31.72|0
1656313200000|2022-06-27 07:00:00|34.34|31.54|32.76|30.36|34.43|31.63|32.05|29.65|0
1656316800000|2022-06-27 08:00:00|32.78|30.38|32.97|30.57|33.26|30.86|32.57|30.17|0
1656320400000|2022-06-27 09:00:00|32.98|30.58|33.03|30.63|33.3|30.9|32.8|30.4|0
1656324000000|2022-06-27 10:00:00|33.01|30.61|32.93|30.53|33.65|31.25|32.91|30.51|0
1656327600000|2022-06-27 11:00:00|32.92|30.52|32.77|30.37|32.99|30.59|32.54|30.14|0
1656331200000|2022-06-27 12:00:00|32.76|30.36|33.6|31.2|33.75|31.35|32.68|30.28|0
1656334800000|2022-06-27 13:00:00|33.57|31.17|33.96|31.56|34.69|32.29|32.7|30.3|0
1656338400000|2022-06-27 14:00:00|33.97|31.57|32.46|30.06|33.97|31.57|32.16|29.76|0
1656342000000|2022-06-27 15:00:00|32.43|30.03|32.52|30.12|33.07|30.67|31.87|29.47|0
1656345600000|2022-06-27 16:00:00|32.57|30.17|32.85|30.45|33.69|31.29|32.44|30.04|0
1656349200000|2022-06-27 17:00:00|32.77|30.37|33.63|31.23|33.84|31.44|32.75|30.35|0
1656352800000|2022-06-27 18:00:00|33.65|31.25|32.83|30.43|33.8|31.4|32.34|29.94|0
1656356400000|2022-06-27 19:00:00|32.87|30.47|32.75|30.35|33.56|31.16|32.4|30|0
1656360000000|2022-06-27 20:00:00|32.61|30.21|32.39|29.59|33|30.34|32.24|29.44|0
1656363600000|2022-06-27 21:00:00|32.38|29.58|32.39|29.59|32.46|29.66|32.3|29.5|0
1656367200000|2022-06-27 22:00:00|32.26|29.46|32.28|29.48|32.63|29.83|32.24|29.44|0
1656370800000|2022-06-27 23:00:00|32.27|29.47|32.33|29.53|32.51|29.71|32.13|29.33|0
1656374400000|2022-06-28 00:00:00|32.35|29.55|32.13|29.33|32.36|29.56|31.84|29.04|0
1656378000000|2022-06-28 01:00:00|32.14|29.34|33.24|30.44|33.32|30.52|31.99|29.19|0
1656381600000|2022-06-28 02:00:00|33.23|30.43|33.32|30.52|33.87|31.07|32.83|30.03|0
1656385200000|2022-06-28 03:00:00|33.28|30.48|32.92|30.12|33.37|30.57|32.77|29.97|0
1656388800000|2022-06-28 04:00:00|32.9|30.1|32.92|30.12|33.17|30.37|32.65|29.85|0
1656392400000|2022-06-28 05:00:00|32.91|30.11|32.51|29.71|32.93|30.13|32.37|29.57|0
1656396000000|2022-06-28 06:00:00|32.45|29.65|31.96|29.16|32.48|29.68|31.18|28.38|0
1656399600000|2022-06-28 07:00:00|31.97|29.17|32.51|30.11|33.09|30.69|31.06|28.66|0
1656403200000|2022-06-28 08:00:00|32.5|30.1|32.14|29.74|32.63|30.23|32.12|29.72|0
1656406800000|2022-06-28 09:00:00|32.18|29.78|31.85|29.45|32.23|29.83|31.37|28.97|0
1656410400000|2022-06-28 10:00:00|31.86|29.46|31.49|29.09|31.96|29.56|31.43|29.03|0
1656414000000|2022-06-28 11:00:00|31.5|29.1|31.46|29.06|31.7|29.3|31.3|28.9|0
1656417600000|2022-06-28 12:00:00|31.48|29.08|31.9|29.5|32.49|30.09|31.4|29|0
1656421200000|2022-06-28 13:00:00|31.89|29.49|31.04|28.64|31.95|29.55|30.2|27.8|0
1656424800000|2022-06-28 14:00:00|31.07|28.67|32.16|29.76|33.03|30.63|30.85|28.45|0
1656428400000|2022-06-28 15:00:00|32.18|29.78|34.73|32.33|35.04|32.64|31.55|29.15|0
1656432000000|2022-06-28 16:00:00|34.75|32.35|33.88|31.48|35.34|32.94|33.22|30.82|0
1656435600000|2022-06-28 17:00:00|33.86|31.46|34.83|32.43|35.04|32.64|33.86|31.46|0
1656439200000|2022-06-28 18:00:00|34.81|32.41|36.32|33.44|37.04|34.16|34.32|31.92|0
1656442800000|2022-06-28 19:00:00|36.34|33.46|36.43|34.03|36.85|34.18|35.3|32.88|0
1656446400000|2022-06-28 20:00:00|36.35|33.95|36.58|33.78|36.83|34.27|36.24|33.55|0
1656450000000|2022-06-28 21:00:00|36.6|33.8|36.57|33.77|36.67|33.87|36.49|33.69|0
1656453600000|2022-06-28 22:00:00|36.62|33.82|36.3|33.5|36.68|33.88|36.3|33.5|0
1656457200000|2022-06-28 23:00:00|36.31|33.51|36.43|33.63|36.74|33.94|36.27|33.47|0
1656460800000|2022-06-29 00:00:00|36.47|33.67|36.91|34.11|37.01|34.21|36.1|33.3|0
1656464400000|2022-06-29 01:00:00|36.92|34.12|36.51|33.71|36.98|34.18|36.15|33.35|0
1656468000000|2022-06-29 02:00:00|36.49|33.69|36.18|33.38|36.73|33.93|36.02|33.22|0
1656471600000|2022-06-29 03:00:00|36.19|33.39|36.26|33.46|36.49|33.69|36.13|33.33|0
1656475200000|2022-06-29 04:00:00|36.28|33.48|36.15|33.35|36.41|33.61|35.97|33.17|0
1656478800000|2022-06-29 05:00:00|36.17|33.37|36.26|33.46|36.38|33.58|35.96|33.16|0
1656482400000|2022-06-29 06:00:00|36.22|33.42|37.28|34.48|37.39|34.59|36.06|33.26|0
1656486000000|2022-06-29 07:00:00|37.3|34.5|36.58|34.18|37.46|34.66|36.02|33.62|0
1656489600000|2022-06-29 08:00:00|36.56|34.16|36.18|33.78|36.77|34.37|35.86|33.46|0
1656493200000|2022-06-29 09:00:00|36.2|33.8|37.83|35.43|37.89|35.49|35.94|33.54|0
1656496800000|2022-06-29 10:00:00|37.76|35.36|37.61|35.21|37.83|35.43|37.13|34.73|0
1656500400000|2022-06-29 11:00:00|37.6|35.2|36.45|34.05|37.89|35.49|36.36|33.96|0
1656504000000|2022-06-29 12:00:00|36.43|34.03|36.8|34.4|37.16|34.76|35.5|33.1|0
1656507600000|2022-06-29 13:00:00|36.82|34.42|36.69|34.29|38.69|36.29|36.07|33.67|0
1656511200000|2022-06-29 14:00:00|36.65|34.25|36.97|34.57|37.98|35.58|35.47|33.07|0
1656514800000|2022-06-29 15:00:00|36.96|34.56|37.78|35.38|38.19|35.79|36.83|34.43|0
1656518400000|2022-06-29 16:00:00|37.8|35.4|37.46|35.06|38.39|35.99|37.26|34.86|0
1656522000000|2022-06-29 17:00:00|37.5|35.1|37.91|35.51|39.52|37.12|36.88|34.48|0
1656525600000|2022-06-29 18:00:00|37.97|35.57|38.14|35.74|38.45|36.05|36.94|34.54|0
1656529200000|2022-06-29 19:00:00|38.16|35.76|37.45|35.05|38.54|36.14|36.7|34.3|0
1656532800000|2022-06-29 20:00:00|37.66|35.26|37.55|34.75|37.93|35.36|37.3|34.71|0
1656536400000|2022-06-29 21:00:00|37.59|34.79|37.59|34.79|37.61|34.81|37.54|34.74|0
1656540000000|2022-06-29 22:00:00|37.46|34.66|37.64|34.84|37.76|34.96|37.46|34.66|0
1656543600000|2022-06-29 23:00:00|37.63|34.83|37.94|35.14|38.1|35.3|37.62|34.82|0
1656547200000|2022-06-30 00:00:00|37.96|35.16|37.98|35.18|38.45|35.65|37.74|34.94|0
1656550800000|2022-06-30 01:00:00|38.02|35.22|38.72|35.92|38.79|35.99|38.02|35.22|0
1656554400000|2022-06-30 02:00:00|38.67|35.87|38.15|35.35|38.72|35.92|37.97|35.17|0
1656558000000|2022-06-30 03:00:00|38.11|35.31|38.42|35.62|38.55|35.75|37.98|35.18|0
1656561600000|2022-06-30 04:00:00|38.44|35.64|38.52|35.72|38.62|35.82|38.28|35.48|0
1656565200000|2022-06-30 05:00:00|38.5|35.7|39.59|36.79|40.01|37.21|38.42|35.62|0
1656568800000|2022-06-30 06:00:00|39.53|36.73|40.47|37.67|41.03|38.23|37.99|35.19|0
1656572400000|2022-06-30 07:00:00|40.49|37.69|41.29|38.89|42.81|40.41|40.01|37.43|0
1656576000000|2022-06-30 08:00:00|41.31|38.91|41.44|39.04|41.79|39.39|40.76|38.36|0
1656579600000|2022-06-30 09:00:00|41.48|39.08|42.18|39.78|49.94|47.54|37.53|35.13|0
1656583200000|2022-06-30 10:00:00|42.22|39.82|39.36|36.96|121.49|119.09|37.81|35.41|0
1656586800000|2022-06-30 11:00:00|39.32|36.92|41.31|38.91|45.13|42.73|34.9|32.5|0
1656590400000|2022-06-30 12:00:00|41.32|38.92|40.62|38.22|41.39|38.99|39.09|36.69|0
1656594000000|2022-06-30 13:00:00|40.64|38.24|41.57|39.17|41.8|39.4|39.08|36.68|0
1656597600000|2022-06-30 14:00:00|41.59|39.19|40.71|38.31|42.67|40.27|40.63|38.23|0
1656601200000|2022-06-30 15:00:00|40.75|38.35|39.75|37.35|41.53|39.13|39.67|37.27|0
1656604800000|2022-06-30 16:00:00|39.71|37.31|39.17|36.77|40.82|38.42|38|35.6|0
1656608400000|2022-06-30 17:00:00|39.15|36.75|38.56|36.16|40.59|38.19|38.1|35.7|0
1656612000000|2022-06-30 18:00:00|38.5|36.1|39.96|37.56|40.72|38.32|38.36|35.96|0
1656615600000|2022-06-30 19:00:00|40.06|37.66|38.73|36.33|41.22|38.82|38.25|35.85|0
1656619200000|2022-06-30 20:00:00|38.77|36.37|39.71|36.91|40.37|37.97|38.77|36.37|0
1656622800000|2022-06-30 21:00:00|39.68|36.88|40.11|37.31|40.18|37.38|39.66|36.86|0
1656626400000|2022-06-30 22:00:00|40.05|37.25|40.47|37.67|40.78|37.98|40.03|37.23|0
1656630000000|2022-06-30 23:00:00|40.46|37.66|39.41|36.61|40.56|37.76|39.33|36.53|0
1656633600000|2022-07-01 00:00:00|39.35|36.55|40.51|37.71|40.54|37.74|39.12|36.32|0
1656637200000|2022-07-01 01:00:00|40.52|37.72|41.13|38.33|41.54|38.74|40.32|37.52|0
1656640800000|2022-07-01 02:00:00|41.15|38.35|42.18|39.38|42.44|39.64|40.55|37.75|0
1656644400000|2022-07-01 03:00:00|42.22|39.42|42.92|40.12|43.51|40.71|42.14|39.34|0
1656648000000|2022-07-01 04:00:00|42.94|40.14|43.27|40.47|43.69|40.89|42.65|39.85|0
1656651600000|2022-07-01 05:00:00|43.26|40.46|43.37|40.57|43.9|41.1|42.96|40.16|0
1656655200000|2022-07-01 06:00:00|43.4|40.6|42.42|39.62|43.78|40.98|41.82|39.02|0
1656658800000|2022-07-01 07:00:00|42.4|39.6|42|39.6|43.43|40.63|41.27|38.87|0
1656662400000|2022-07-01 08:00:00|41.95|39.55|40.61|38.21|42.48|40.08|40.47|38.07|0
1656666000000|2022-07-01 09:00:00|40.63|38.23|39.5|37.1|40.85|38.45|39.45|37.05|0
1656669600000|2022-07-01 10:00:00|39.52|37.12|40.33|37.93|40.57|38.17|39.39|36.99|0
1656673200000|2022-07-01 11:00:00|40.3|37.9|41.54|39.14|41.98|39.58|39.78|37.38|0
1656676800000|2022-07-01 12:00:00|41.58|39.18|39.98|37.58|41.83|39.43|39.8|37.4|0
1656680400000|2022-07-01 13:00:00|39.94|37.54|38.82|36.42|41.16|38.76|37.95|35.55|0
1656684000000|2022-07-01 14:00:00|38.39|35.99|40.47|38.07|41.79|39.39|37.93|35.53|0
1656687600000|2022-07-01 15:00:00|40.54|38.14|39.79|37.39|41.11|38.71|37.91|35.51|0
1656691200000|2022-07-01 16:00:00|39.81|37.41|39.51|37.11|40.23|37.83|38.43|36.03|0
1656694800000|2022-07-01 17:00:00|39.61|37.21|37.21|34.81|39.73|37.33|37.09|34.69|0
1656698400000|2022-07-01 18:00:00|37.17|34.77|35.88|33.48|37.85|35.45|35.68|33.28|0
1656702000000|2022-07-01 19:00:00|35.85|33.45|36.42|34.02|37.14|34.74|34.14|31.74|0
1656705600000|2022-07-01 20:00:00|36.46|34.06|36.76|33.96|36.8|34.24|36.29|33.89|0
1656453600000|2022-06-28 22:00:00|36.62|33.82|36.3|33.5|36.68|33.88|36.3|33.5|0
1656457200000|2022-06-28 23:00:00|36.31|33.51|36.43|33.63|36.74|33.94|36.27|33.47|0
1656460800000|2022-06-29 00:00:00|36.47|33.67|36.91|34.11|37.01|34.21|36.1|33.3|0
1656464400000|2022-06-29 01:00:00|36.92|34.12|36.51|33.71|36.98|34.18|36.15|33.35|0
1656468000000|2022-06-29 02:00:00|36.49|33.69|36.18|33.38|36.73|33.93|36.02|33.22|0
1656471600000|2022-06-29 03:00:00|36.19|33.39|36.26|33.46|36.49|33.69|36.13|33.33|0
1656475200000|2022-06-29 04:00:00|36.28|33.48|36.15|33.35|36.41|33.61|35.97|33.17|0
1656478800000|2022-06-29 05:00:00|36.17|33.37|36.26|33.46|36.38|33.58|35.96|33.16|0
1656482400000|2022-06-29 06:00:00|36.22|33.42|37.28|34.48|37.39|34.59|36.06|33.26|0
1656486000000|2022-06-29 07:00:00|37.3|34.5|36.58|34.18|37.46|34.66|36.02|33.62|0
1656489600000|2022-06-29 08:00:00|36.56|34.16|36.18|33.78|36.77|34.37|35.86|33.46|0
1656493200000|2022-06-29 09:00:00|36.2|33.8|37.83|35.43|37.89|35.49|35.94|33.54|0
1656496800000|2022-06-29 10:00:00|37.76|35.36|37.61|35.21|37.83|35.43|37.13|34.73|0
1656500400000|2022-06-29 11:00:00|37.6|35.2|36.45|34.05|37.89|35.49|36.36|33.96|0
1656504000000|2022-06-29 12:00:00|36.43|34.03|36.8|34.4|37.16|34.76|35.5|33.1|0
1656507600000|2022-06-29 13:00:00|36.82|34.42|36.69|34.29|38.69|36.29|36.07|33.67|0
1656511200000|2022-06-29 14:00:00|36.65|34.25|36.97|34.57|37.98|35.58|35.47|33.07|0
1656514800000|2022-06-29 15:00:00|36.96|34.56|37.78|35.38|38.19|35.79|36.83|34.43|0
1656518400000|2022-06-29 16:00:00|37.8|35.4|37.46|35.06|38.39|35.99|37.26|34.86|0
1656522000000|2022-06-29 17:00:00|37.5|35.1|37.91|35.51|39.52|37.12|36.88|34.48|0
1656525600000|2022-06-29 18:00:00|37.97|35.57|38.14|35.74|38.45|36.05|36.94|34.54|0
1656529200000|2022-06-29 19:00:00|38.16|35.76|37.45|35.05|38.54|36.14|36.7|34.3|0
1656532800000|2022-06-29 20:00:00|37.66|35.26|37.55|34.75|37.93|35.36|37.3|34.71|0
1656536400000|2022-06-29 21:00:00|37.59|34.79|37.59|34.79|37.61|34.81|37.54|34.74|0
1656540000000|2022-06-29 22:00:00|37.46|34.66|37.64|34.84|37.76|34.96|37.46|34.66|0
1656543600000|2022-06-29 23:00:00|37.63|34.83|37.94|35.14|38.1|35.3|37.62|34.82|0
1656547200000|2022-06-30 00:00:00|37.96|35.16|37.98|35.18|38.45|35.65|37.74|34.94|0
1656550800000|2022-06-30 01:00:00|38.02|35.22|38.72|35.92|38.79|35.99|38.02|35.22|0
1656554400000|2022-06-30 02:00:00|38.67|35.87|38.15|35.35|38.72|35.92|37.97|35.17|0
1656558000000|2022-06-30 03:00:00|38.11|35.31|38.42|35.62|38.55|35.75|37.98|35.18|0
1656561600000|2022-06-30 04:00:00|38.44|35.64|38.52|35.72|38.62|35.82|38.28|35.48|0
1656565200000|2022-06-30 05:00:00|38.5|35.7|39.59|36.79|40.01|37.21|38.42|35.62|0
1656568800000|2022-06-30 06:00:00|39.53|36.73|40.47|37.67|41.03|38.23|37.99|35.19|0
1656572400000|2022-06-30 07:00:00|40.49|37.69|41.29|38.89|42.81|40.41|40.01|37.43|0
1656576000000|2022-06-30 08:00:00|41.31|38.91|41.44|39.04|41.79|39.39|40.76|38.36|0
1656579600000|2022-06-30 09:00:00|41.48|39.08|42.18|39.78|49.94|47.54|37.53|35.13|0
1656583200000|2022-06-30 10:00:00|42.22|39.82|39.36|36.96|121.49|119.09|37.81|35.41|0
1656586800000|2022-06-30 11:00:00|39.32|36.92|41.31|38.91|45.13|42.73|34.9|32.5|0
1656590400000|2022-06-30 12:00:00|41.32|38.92|40.62|38.22|41.39|38.99|39.09|36.69|0
1656594000000|2022-06-30 13:00:00|40.64|38.24|41.57|39.17|41.8|39.4|39.08|36.68|0
1656597600000|2022-06-30 14:00:00|41.59|39.19|40.71|38.31|42.67|40.27|40.63|38.23|0
1656601200000|2022-06-30 15:00:00|40.75|38.35|39.75|37.35|41.53|39.13|39.67|37.27|0
1656604800000|2022-06-30 16:00:00|39.71|37.31|39.17|36.77|40.82|38.42|38|35.6|0
1656608400000|2022-06-30 17:00:00|39.15|36.75|38.56|36.16|40.59|38.19|38.1|35.7|0
1656612000000|2022-06-30 18:00:00|38.5|36.1|39.96|37.56|40.72|38.32|38.36|35.96|0
1656615600000|2022-06-30 19:00:00|40.06|37.66|38.73|36.33|41.22|38.82|38.25|35.85|0
1656619200000|2022-06-30 20:00:00|38.77|36.37|39.71|36.91|40.37|37.97|38.77|36.37|0
1656622800000|2022-06-30 21:00:00|39.68|36.88|40.11|37.31|40.18|37.38|39.66|36.86|0
1656626400000|2022-06-30 22:00:00|40.05|37.25|40.47|37.67|40.78|37.98|40.03|37.23|0
1656630000000|2022-06-30 23:00:00|40.46|37.66|39.41|36.61|40.56|37.76|39.33|36.53|0
1656633600000|2022-07-01 00:00:00|39.35|36.55|40.51|37.71|40.54|37.74|39.12|36.32|0
1656637200000|2022-07-01 01:00:00|40.52|37.72|41.13|38.33|41.54|38.74|40.32|37.52|0
1656640800000|2022-07-01 02:00:00|41.15|38.35|42.18|39.38|42.44|39.64|40.55|37.75|0
1656644400000|2022-07-01 03:00:00|42.22|39.42|42.92|40.12|43.51|40.71|42.14|39.34|0
1656648000000|2022-07-01 04:00:00|42.94|40.14|43.27|40.47|43.69|40.89|42.65|39.85|0
1656651600000|2022-07-01 05:00:00|43.26|40.46|43.37|40.57|43.9|41.1|42.96|40.16|0
1656655200000|2022-07-01 06:00:00|43.4|40.6|42.42|39.62|43.78|40.98|41.82|39.02|0
1656658800000|2022-07-01 07:00:00|42.4|39.6|42|39.6|43.43|40.63|41.27|38.87|0
1656662400000|2022-07-01 08:00:00|41.95|39.55|40.61|38.21|42.48|40.08|40.47|38.07|0
1656666000000|2022-07-01 09:00:00|40.63|38.23|39.5|37.1|40.85|38.45|39.45|37.05|0
1656669600000|2022-07-01 10:00:00|39.52|37.12|40.33|37.93|40.57|38.17|39.39|36.99|0
1656673200000|2022-07-01 11:00:00|40.3|37.9|41.54|39.14|41.98|39.58|39.78|37.38|0
1656676800000|2022-07-01 12:00:00|41.58|39.18|39.98|37.58|41.83|39.43|39.8|37.4|0
1656680400000|2022-07-01 13:00:00|39.94|37.54|38.82|36.42|41.16|38.76|37.95|35.55|0
1656684000000|2022-07-01 14:00:00|38.39|35.99|40.47|38.07|41.79|39.39|37.93|35.53|0
1656687600000|2022-07-01 15:00:00|40.54|38.14|39.79|37.39|41.11|38.71|37.91|35.51|0
1656691200000|2022-07-01 16:00:00|39.81|37.41|39.51|37.11|40.23|37.83|38.43|36.03|0
1656694800000|2022-07-01 17:00:00|39.61|37.21|37.21|34.81|39.73|37.33|37.09|34.69|0
1656698400000|2022-07-01 18:00:00|37.17|34.77|35.88|33.48|37.85|35.45|35.68|33.28|0
1656702000000|2022-07-01 19:00:00|35.85|33.45|36.42|34.02|37.14|34.74|34.14|31.74|0
1656705600000|2022-07-01 20:00:00|36.46|34.06|36.76|33.96|36.8|34.24|36.29|33.89|0
1656993600000|2022-07-05 04:00:00|34.97|32.17|34.56|31.76|35.03|32.23|34.56|31.76|0
1656997200000|2022-07-05 05:00:00|34.57|31.77|34.52|31.72|34.75|31.95|34.31|31.51|0
1657000800000|2022-07-05 06:00:00|34.55|31.75|35.21|32.41|35.31|32.51|34.38|31.58|0
1657004400000|2022-07-05 07:00:00|35.2|32.4|35.2|32.8|35.58|32.99|34.45|32.05|0
1657008000000|2022-07-05 08:00:00|35.22|32.82|36.6|34.2|36.68|34.28|34.75|32.35|0
1657011600000|2022-07-05 09:00:00|36.58|34.18|36.36|33.96|36.99|34.59|36.28|33.88|0
1657015200000|2022-07-05 10:00:00|36.34|33.94|36.25|33.85|36.45|34.05|35.9|33.5|0
1657018800000|2022-07-05 11:00:00|36.2|33.8|37.34|34.94|37.44|35.04|36.09|33.69|0
1657022400000|2022-07-05 12:00:00|37.29|34.89|38.5|36.1|38.63|36.23|36.71|34.31|0
1657026000000|2022-07-05 13:00:00|38.54|36.14|40.07|37.67|40.55|38.15|38.11|35.71|0
1657029600000|2022-07-05 14:00:00|40.03|37.63|39.4|37|40.87|38.47|37.98|35.58|0
1657033200000|2022-07-05 15:00:00|39.34|36.94|38.56|36.16|40.21|37.81|38.19|35.79|0
1657036800000|2022-07-05 16:00:00|38.5|36.1|37.59|35.19|38.86|36.46|36.46|34.06|0
1657040400000|2022-07-05 17:00:00|37.55|35.15|35.99|33.59|37.61|35.21|35.54|33.14|0
1657044000000|2022-07-05 18:00:00|35.95|33.55|34.16|31.76|36.13|33.73|33.78|31.38|0
1657047600000|2022-07-05 19:00:00|34.14|31.74|34.02|31.62|35.5|33.1|33.11|30.71|0
1657051200000|2022-07-05 20:00:00|34.03|31.63|35.25|32.45|36.14|33.74|34.02|31.62|0
1657054800000|2022-07-05 21:00:00|35.26|32.46|35.2|32.4|35.28|32.48|35.2|32.4|0
1657058400000|2022-07-05 22:00:00|34.91|32.11|35.17|32.37|35.27|32.47|34.67|31.87|0
1657062000000|2022-07-05 23:00:00|35.15|32.35|35.78|32.98|35.93|33.13|35.01|32.21|0
1657065600000|2022-07-06 00:00:00|35.73|32.93|34.55|31.75|35.73|32.93|34.4|31.6|0
1657069200000|2022-07-06 01:00:00|34.54|31.74|36.14|33.34|36.45|33.65|34.11|31.31|0
1657072800000|2022-07-06 02:00:00|36.13|33.33|36.45|33.65|36.71|33.91|35.83|33.03|0
1657076400000|2022-07-06 03:00:00|36.44|33.64|35.33|32.53|36.57|33.77|35.31|32.51|0
1657080000000|2022-07-06 04:00:00|35.37|32.57|35.84|33.04|35.95|33.15|35.35|32.55|0
1657083600000|2022-07-06 05:00:00|35.82|33.02|36.57|33.77|36.59|33.79|35.72|32.92|0
1657087200000|2022-07-06 06:00:00|36.59|33.79|35.41|32.61|37.26|34.46|35.41|32.61|0
1657090800000|2022-07-06 07:00:00|35.43|32.63|34.44|32.04|35.43|32.72|33.87|31.47|0
1657094400000|2022-07-06 08:00:00|34.47|32.07|35.26|32.86|35.75|33.35|34.31|31.91|0
1657098000000|2022-07-06 09:00:00|35.23|32.83|34.46|32.06|35.55|33.15|34.34|31.94|0
1657101600000|2022-07-06 10:00:00|34.45|32.05|34.62|32.22|34.85|32.45|34.08|31.68|0
1657105200000|2022-07-06 11:00:00|34.66|32.26|35.21|32.81|35.52|33.12|34.66|32.26|0
1657108800000|2022-07-06 12:00:00|35.27|32.87|34.33|31.93|35.86|33.46|33.91|31.51|0
1657112400000|2022-07-06 13:00:00|34.35|31.95|34.55|32.15|35.46|33.06|32.92|30.52|0
1657116000000|2022-07-06 14:00:00|34.79|32.39|34.34|31.94|35.42|33.02|33.19|30.79|0
1657119600000|2022-07-06 15:00:00|34.32|31.92|34.45|32.05|35.61|33.21|34.05|31.65|0
1657123200000|2022-07-06 16:00:00|34.46|32.06|34.67|32.27|35.39|32.99|34.39|31.99|0
1657126800000|2022-07-06 17:00:00|34.65|32.25|33.91|31.51|34.84|32.44|33.78|31.38|0
1657130400000|2022-07-06 18:00:00|33.92|31.52|33.2|30.32|35.25|32.37|30.13|27.25|0
1657134000000|2022-07-06 19:00:00|33.17|30.29|33.38|30.5|34.13|31.35|31.98|29.1|0
1657137600000|2022-07-06 20:00:00|33.31|30.43|32.93|30.13|33.4|30.74|32.78|30.13|0
1657141200000|2022-07-06 21:00:00|32.95|30.15|32.95|30.15|32.96|30.16|32.88|30.08|0
1657144800000|2022-07-06 22:00:00|32.97|30.17|33.13|30.33|33.18|30.38|32.84|30.04|0
1657148400000|2022-07-06 23:00:00|33.1|30.3|33.01|30.21|33.22|30.42|32.83|30.03|0
1657152000000|2022-07-07 00:00:00|33.03|30.23|33.36|30.56|33.72|30.92|33.03|30.23|0
1657155600000|2022-07-07 01:00:00|33.35|30.55|33.86|31.06|34.29|31.49|33.33|30.53|0
1657159200000|2022-07-07 02:00:00|33.84|31.04|32.84|30.04|33.84|31.04|32.81|30.01|0
1657162800000|2022-07-07 03:00:00|32.88|30.08|33.11|30.31|33.12|30.32|32.75|29.95|0
1657166400000|2022-07-07 04:00:00|33.09|30.29|32.75|29.95|33.14|30.34|32.73|29.93|0
1657170000000|2022-07-07 05:00:00|32.73|29.93|32.43|29.63|32.82|30.02|31.99|29.19|0
1657173600000|2022-07-07 06:00:00|32.39|29.59|32.58|29.78|32.75|29.95|32.21|29.41|0
1657177200000|2022-07-07 07:00:00|32.56|29.76|32.59|30.19|33.62|31.22|32.16|29.56|0
1657180800000|2022-07-07 08:00:00|32.55|30.15|32.64|30.24|33.15|30.75|32.23|29.83|0
1657184400000|2022-07-07 09:00:00|32.81|30.41|32.29|29.89|33.01|30.61|31.84|29.44|0
1657188000000|2022-07-07 10:00:00|32.3|29.9|31.84|29.44|32.54|30.14|31.81|29.41|0
1657191600000|2022-07-07 11:00:00|31.82|29.42|31.51|29.11|32.23|29.83|31.46|29.06|0
1657195200000|2022-07-07 12:00:00|31.53|29.13|31.57|29.17|32.2|29.8|31.32|28.92|0
1657198800000|2022-07-07 13:00:00|31.58|29.18|30.99|28.59|31.73|29.33|30.37|27.97|0
1657202400000|2022-07-07 14:00:00|30.98|28.58|31.02|28.62|31.83|29.43|30.44|28.04|0
1657206000000|2022-07-07 15:00:00|31.01|28.61|30.67|28.27|31.24|28.84|30.61|28.21|0
1657209600000|2022-07-07 16:00:00|30.69|28.29|31.17|28.77|31.42|29.02|30.55|28.15|0
1657213200000|2022-07-07 17:00:00|31.19|28.79|31.22|28.82|31.58|29.18|30.89|28.49|0
1657216800000|2022-07-07 18:00:00|31.23|28.83|31.12|28.72|31.45|29.05|30.9|28.5|0
1657220400000|2022-07-07 19:00:00|31.1|28.7|31.04|28.64|31.34|28.94|30.38|27.98|0
1657224000000|2022-07-07 20:00:00|31.21|28.81|32.13|29.33|32.22|29.42|31.16|28.76|0
1657227600000|2022-07-07 21:00:00|32.14|29.34|32.24|29.44|32.28|29.48|32.07|29.27|0
1657231200000|2022-07-07 22:00:00|32.27|29.47|32.07|29.27|32.27|29.47|32.03|29.23|0
1657234800000|2022-07-07 23:00:00|32.05|29.25|32.25|29.45|32.36|29.56|32.02|29.22|0
1657238400000|2022-07-08 00:00:00|32.24|29.44|31.9|29.1|32.44|29.64|31.84|29.04|0
1657242000000|2022-07-08 01:00:00|31.91|29.11|32.1|29.3|32.2|29.4|31.73|28.93|0
1657245600000|2022-07-08 02:00:00|32.09|29.29|32.65|29.85|32.75|29.95|31.82|29.02|0
1657249200000|2022-07-08 03:00:00|32.64|29.84|32.72|29.92|32.77|29.97|32.22|29.42|0
1657252800000|2022-07-08 04:00:00|32.71|29.91|32.4|29.6|32.74|29.94|32.36|29.56|0
1657256400000|2022-07-08 05:00:00|32.39|29.59|32.85|30.05|32.97|30.17|32.34|29.54|0
1657260000000|2022-07-08 06:00:00|32.82|30.02|32.15|28.79|32.83|30.03|31.89|28.78|0
1657263600000|2022-07-08 07:00:00|32.17|28.81|31.52|29.12|32.33|29.53|31.2|28.76|0
1657267200000|2022-07-08 08:00:00|31.51|29.11|31.84|29.44|31.96|29.56|31.22|28.82|0
1657270800000|2022-07-08 09:00:00|31.83|29.43|31.47|29.07|32.22|29.82|31.38|28.98|0
1657274400000|2022-07-08 10:00:00|31.5|29.1|31.98|29.58|32.09|29.69|30.98|28.58|0
1657278000000|2022-07-08 11:00:00|31.96|29.56|31.66|29.26|32.02|29.62|31.5|29.1|0
1657281600000|2022-07-08 12:00:00|31.67|29.27|31.6|29.2|33.11|30.71|31.35|28.95|0
1657285200000|2022-07-08 13:00:00|31.61|29.21|30.94|28.54|32.47|30.07|30.84|28.44|0
1657288800000|2022-07-08 14:00:00|31.02|28.62|29.7|27.3|31.65|29.25|29.05|26.65|0
1657292400000|2022-07-08 15:00:00|29.65|27.25|30.04|27.64|30.21|27.81|29|26.6|0
1657296000000|2022-07-08 16:00:00|30.02|27.62|31.43|29.03|31.48|29.08|30.02|27.62|0
1657299600000|2022-07-08 17:00:00|31.46|29.06|30.27|27.87|31.72|29.32|29.74|27.34|0
1657303200000|2022-07-08 18:00:00|30.28|27.88|29.73|27.33|30.51|28.11|29.45|27.05|0
1657306800000|2022-07-08 19:00:00|29.76|27.36|30.53|28.13|30.62|28.22|29.55|27.15|0
1657310400000|2022-07-08 20:00:00|30.48|28.08|30.49|27.69|30.56|28.16|30.23|27.61|0
1657497600000|2022-07-11 00:00:00|30.47|27.67|30.33|27.53|30.6|27.8|30.17|27.37|0
1657501200000|2022-07-11 01:00:00|30.34|27.54|31.36|28.56|31.39|28.59|30.32|27.52|0
1657504800000|2022-07-11 02:00:00|31.38|28.58|31.47|28.67|31.52|28.72|31.22|28.42|0
1657508400000|2022-07-11 03:00:00|31.49|28.69|31.35|28.55|31.73|28.93|31.3|28.5|0
1657512000000|2022-07-11 04:00:00|31.33|28.53|31.73|28.93|31.78|28.98|31.25|28.45|0
1657515600000|2022-07-11 05:00:00|31.75|28.95|31.88|29.08|31.96|29.16|31.57|28.77|0
1657519200000|2022-07-11 06:00:00|31.9|29.1|31.48|28.68|33.11|30.31|30.6|27.8|0
1657522800000|2022-07-11 07:00:00|31.47|28.67|30.88|28.48|31.66|28.86|30.51|28.11|0
1657526400000|2022-07-11 08:00:00|30.87|28.47|30.77|28.37|31.27|28.87|30.35|27.95|0
1657530000000|2022-07-11 09:00:00|30.78|28.38|30.73|28.33|30.89|28.49|30.35|27.95|0
1657533600000|2022-07-11 10:00:00|30.72|28.32|30.48|28.08|30.85|28.45|30.16|27.76|0
1657537200000|2022-07-11 11:00:00|30.5|28.1|30.03|27.63|30.84|28.44|29.13|26.73|0
1657540800000|2022-07-11 12:00:00|30.04|27.64|29.91|27.51|30.27|27.87|29.7|27.3|0
1657544400000|2022-07-11 13:00:00|29.89|27.49|30.81|28.41|31.02|28.62|29.39|26.99|0
1657548000000|2022-07-11 14:00:00|30.9|28.5|31.31|28.91|31.84|29.44|30.38|27.98|0
1657551600000|2022-07-11 15:00:00|31.34|28.94|31|28.6|31.34|28.94|30.49|28.09|0
1657555200000|2022-07-11 16:00:00|30.96|28.56|30.63|28.23|31.16|28.76|30.5|28.1|0
1657558800000|2022-07-11 17:00:00|30.64|28.24|30.15|27.75|31.07|28.67|29.9|27.5|0
1657562400000|2022-07-11 18:00:00|30.13|27.73|31.29|28.89|31.29|28.89|30.12|27.72|0
1657566000000|2022-07-11 19:00:00|31.3|28.9|31.03|28.63|31.68|29.28|30.43|28.03|0
1657569600000|2022-07-11 20:00:00|31.06|28.66|30.98|28.18|31.06|28.66|30.65|28.07|0
1657573200000|2022-07-11 21:00:00|31|28.2|30.94|28.14|31.03|28.23|30.93|28.13|0
1657576800000|2022-07-11 22:00:00|30.95|28.15|31.34|28.54|31.38|28.58|30.95|28.15|0
1657580400000|2022-07-11 23:00:00|31.35|28.55|30.81|28.01|31.35|28.55|30.79|27.99|0
1657584000000|2022-07-12 00:00:00|30.79|27.99|32.49|29.69|32.52|29.72|30.75|27.95|0
1657587600000|2022-07-12 01:00:00|32.45|29.65|32.37|29.57|32.68|29.88|32.17|29.37|0
1657591200000|2022-07-12 02:00:00|32.36|29.56|32.46|29.66|32.59|29.79|32.2|29.4|0
1657594800000|2022-07-12 03:00:00|32.49|29.69|32.47|29.67|32.9|30.1|32.41|29.61|0
1657598400000|2022-07-12 04:00:00|32.46|29.66|32.63|29.83|32.79|29.99|32.46|29.66|0
1657602000000|2022-07-12 05:00:00|32.59|29.79|32.68|29.88|32.74|29.94|32.43|29.63|0
1657605600000|2022-07-12 06:00:00|32.73|29.93|32.28|29.48|33.09|30.29|31.28|28.48|0
1657609200000|2022-07-12 07:00:00|32.3|29.5|32.27|29.87|33|30.6|31.88|29.29|0
1657612800000|2022-07-12 08:00:00|32.25|29.85|32.02|29.62|32.48|30.08|31.62|29.22|0
1657616400000|2022-07-12 09:00:00|32.03|29.63|32.45|30.05|32.64|30.24|31.84|29.44|0
1657620000000|2022-07-12 10:00:00|32.44|30.04|32.68|30.28|32.71|30.31|31.83|29.43|0
1657623600000|2022-07-12 11:00:00|32.7|30.3|32.13|29.25|32.74|30.34|31.69|28.81|0
1657627200000|2022-07-12 12:00:00|32.14|29.26|31.71|28.83|32.37|29.49|31.48|28.6|0
1657630800000|2022-07-12 13:00:00|31.72|28.84|31.98|29.1|32.2|29.32|30.48|27.6|0
1657634400000|2022-07-12 14:00:00|32|29.12|30.64|28.24|32.48|29.6|30.51|27.77|0
1657638000000|2022-07-12 15:00:00|30.63|28.23|30.84|28.44|31.12|28.72|29.93|27.53|0
1657641600000|2022-07-12 16:00:00|30.79|28.39|29.72|27.32|31.08|28.68|29.5|27.1|0
1657645200000|2022-07-12 17:00:00|29.73|27.33|29.98|27.58|30.45|28.05|29.4|27|0
1657648800000|2022-07-12 18:00:00|29.96|27.56|30.94|28.54|30.94|28.54|29.75|27.35|0
1657652400000|2022-07-12 19:00:00|31|28.6|31.9|29.5|33.27|30.87|30.43|28.03|0
1657656000000|2022-07-12 20:00:00|31.93|29.53|32.19|29.39|32.48|29.92|31.93|29.37|0
1657659600000|2022-07-12 21:00:00|32.21|29.41|32.19|29.39|32.23|29.43|32.16|29.36|0
1657663200000|2022-07-12 22:00:00|32.04|29.24|32.17|29.37|32.31|29.51|31.96|29.16|0
1657666800000|2022-07-12 23:00:00|32.15|29.35|32.2|29.4|32.42|29.62|31.83|29.03|0
1657670400000|2022-07-13 00:00:00|32.15|29.35|31.8|29|32.28|29.48|31.67|28.87|0
1657674000000|2022-07-13 01:00:00|31.79|28.99|32.11|29.31|32.28|29.48|31.43|28.63|0
1657677600000|2022-07-13 02:00:00|32.1|29.3|31.66|28.86|32.19|29.39|31.6|28.8|0
1657681200000|2022-07-13 03:00:00|31.62|28.82|31.6|28.8|31.75|28.95|31.44|28.64|0
1657684800000|2022-07-13 04:00:00|31.59|28.79|31.68|28.88|31.75|28.95|31.57|28.77|0
1657688400000|2022-07-13 05:00:00|31.69|28.89|31.63|28.83|31.87|29.07|31.57|28.77|0
1657692000000|2022-07-13 06:00:00|31.65|28.85|31.15|28.35|31.97|29.17|30.99|28.19|0
1657695600000|2022-07-13 07:00:00|31.2|28.4|31.84|29.44|31.93|29.53|31.06|28.36|0
1657699200000|2022-07-13 08:00:00|31.85|29.45|30.89|28.49|32.11|29.71|30.85|28.45|0
1657702800000|2022-07-13 09:00:00|30.91|28.51|31.17|28.77|31.23|28.83|30.87|28.47|0
1657706400000|2022-07-13 10:00:00|31.18|28.78|31.2|28.8|31.54|29.14|31.11|28.71|0
1657710000000|2022-07-13 11:00:00|31.19|28.79|31.43|29.03|31.86|29.46|30.83|28.43|0
1657713600000|2022-07-13 12:00:00|31.44|29.04|35.41|33.01|36.31|33.91|29.22|26.82|0
1657717200000|2022-07-13 13:00:00|35.52|33.12|33.33|30.93|36.39|33.99|32.95|30.55|0
1657720800000|2022-07-13 14:00:00|33.39|30.99|32.45|30.05|35.28|32.88|32.04|29.64|0
1657724400000|2022-07-13 15:00:00|32.43|30.03|33.8|31.4|34.38|31.98|31.56|29.16|0
1657728000000|2022-07-13 16:00:00|33.76|31.36|32.27|29.87|34.02|31.62|32.27|29.87|0
1657731600000|2022-07-13 17:00:00|32.25|29.85|33.15|30.75|33.8|31.4|31.54|29.14|0
1657735200000|2022-07-13 18:00:00|33.16|30.76|31.05|28.65|34.74|32.34|30.44|28.04|0
1657738800000|2022-07-13 19:00:00|31.03|28.63|32.72|30.32|32.72|30.32|30.96|28.56|0
1657742400000|2022-07-13 20:00:00|32.73|30.33|33.1|30.3|34.05|31.25|32.61|30.21|0
1657746000000|2022-07-13 21:00:00|33.12|30.32|33.16|30.36|33.2|30.4|33.12|30.32|0
1657749600000|2022-07-13 22:00:00|33.21|30.41|33.81|31.01|34.04|31.24|33.11|30.31|0
1657753200000|2022-07-13 23:00:00|33.8|31|34.31|31.51|34.57|31.77|33.59|30.79|0
1657756800000|2022-07-14 00:00:00|34.33|31.53|33.79|30.99|34.55|31.75|33.64|30.84|0
1657760400000|2022-07-14 01:00:00|33.77|30.97|33.28|30.48|33.86|31.06|33.12|30.32|0
1657764000000|2022-07-14 02:00:00|33.24|30.44|32.99|30.19|33.34|30.54|32.75|29.95|0
1657767600000|2022-07-14 03:00:00|32.97|30.17|32.68|29.88|32.99|30.19|32.4|29.6|0
1657771200000|2022-07-14 04:00:00|32.65|29.85|32.59|29.79|32.83|30.03|32.43|29.63|0
1657774800000|2022-07-14 05:00:00|32.56|29.76|33.23|30.43|33.3|30.5|32.42|29.62|0
1657778400000|2022-07-14 06:00:00|33.2|30.4|33.35|30.55|33.77|30.97|32.94|30.14|0
1657782000000|2022-07-14 07:00:00|33.33|30.53|33.77|31.37|33.91|31.51|32.75|30.28|0
1657785600000|2022-07-14 08:00:00|33.76|31.36|35.24|32.84|35.49|33.09|33.39|30.99|0
1657789200000|2022-07-14 09:00:00|35.23|32.83|34.52|32.12|35.36|32.96|34.13|31.73|0
1657792800000|2022-07-14 10:00:00|34.53|32.13|33.97|31.57|34.67|32.27|33.4|31|0
1657796400000|2022-07-14 11:00:00|33.91|31.51|34.53|32.13|34.6|32.2|33.53|31.13|0
1657800000000|2022-07-14 12:00:00|34.54|32.14|34.58|32.18|35.91|33.51|33.58|31.18|0
1657803600000|2022-07-14 13:00:00|34.61|32.21|35.89|33.49|36.62|34.22|34.36|31.96|0
1657807200000|2022-07-14 14:00:00|35.93|33.53|36.72|34.32|37.54|35.14|35.93|33.53|0
1657810800000|2022-07-14 15:00:00|36.52|34.12|34.41|32.01|36.73|34.33|33.85|31.45|0
1657814400000|2022-07-14 16:00:00|34.37|31.97|35.12|32.72|35.88|33.48|33.99|31.59|0
1657818000000|2022-07-14 17:00:00|35.11|32.71|33.64|31.24|35.8|33.4|33.53|31.13|0
1657821600000|2022-07-14 18:00:00|33.68|31.28|32.6|30.2|33.75|31.35|31.89|29.49|0
1657825200000|2022-07-14 19:00:00|32.53|30.13|32.13|29.73|32.75|30.35|31.67|29.27|0
1657828800000|2022-07-14 20:00:00|32.04|29.64|32.1|29.3|32.25|29.67|31.75|29.16|0
1657832400000|2022-07-14 21:00:00|32.12|29.32|32.07|29.27|32.19|29.39|32.07|29.27|0
1657836000000|2022-07-14 22:00:00|32|29.2|31.49|28.69|32|29.2|31.28|28.48|0
1657839600000|2022-07-14 23:00:00|31.48|28.68|31.02|28.22|31.56|28.76|31.01|28.21|0
1657843200000|2022-07-15 00:00:00|31.04|28.24|32.32|29.52|32.32|29.52|31.01|28.21|0
1657846800000|2022-07-15 01:00:00|32.35|29.55|31.65|28.85|32.49|29.69|31.65|28.85|0
1657850400000|2022-07-15 02:00:00|31.67|28.87|31.55|28.75|31.83|29.03|31.52|28.72|0
1657854000000|2022-07-15 03:00:00|31.57|28.77|31.5|28.7|31.97|29.17|31.47|28.67|0
1657857600000|2022-07-15 04:00:00|31.48|28.68|31.76|28.96|31.83|29.03|31.48|28.68|0
1657861200000|2022-07-15 05:00:00|31.72|28.92|32.05|29.25|32.43|29.63|31.69|28.89|0
1657864800000|2022-07-15 06:00:00|32.08|29.28|33.28|30.48|33.28|30.48|31.96|29.16|0
1657868400000|2022-07-15 07:00:00|33.31|30.51|32.62|30.22|33.63|31.23|32.25|29.85|0
1657872000000|2022-07-15 08:00:00|32.6|30.2|31.73|29.33|33|30.6|31.34|28.94|0
1657875600000|2022-07-15 09:00:00|31.76|29.36|31.85|29.45|32.03|29.63|31.32|28.92|0
1657879200000|2022-07-15 10:00:00|31.89|29.49|31.68|29.28|32.08|29.68|31.58|29.18|0
1657882800000|2022-07-15 11:00:00|31.66|29.26|31.79|29.39|31.79|29.39|31.22|28.82|0
1657886400000|2022-07-15 12:00:00|31.77|29.37|30.57|28.17|32.53|30.13|29.46|27.06|0
1657890000000|2022-07-15 13:00:00|30.59|28.19|30.34|27.94|31.45|29.05|29.54|27.14|0
1657893600000|2022-07-15 14:00:00|29.84|27.44|29.47|27.07|30.42|28.02|28.58|26.18|0
1657897200000|2022-07-15 15:00:00|29.49|27.09|28.86|26.46|29.54|27.14|28.22|25.82|0
1657900800000|2022-07-15 16:00:00|28.89|26.49|28.57|26.17|29.28|26.88|28.55|26.15|0
1657904400000|2022-07-15 17:00:00|28.55|26.15|28.29|25.89|28.57|26.17|27.95|25.55|0
1657908000000|2022-07-15 18:00:00|28.28|25.88|28.18|25.78|28.57|26.17|27.93|25.53|0
1657911600000|2022-07-15 19:00:00|28.23|25.83|27.75|25.35|28.63|26.23|27.66|25.26|0
1657915200000|2022-07-15 20:00:00|27.79|25.39|27.87|25.21|27.91|25.51|27.67|25.19|0
1658102400000|2022-07-18 00:00:00|27.41|24.8|27.67|25.04|27.77|25.12|27.33|24.73|0
1658106000000|2022-07-18 01:00:00|27.66|25.02|27.29|24.69|27.67|25.04|27.18|24.6|0
1658109600000|2022-07-18 02:00:00|27.28|24.66|27.18|24.59|27.42|24.8|27.16|24.57|0
1658113200000|2022-07-18 03:00:00|27.17|24.58|27.55|24.92|27.66|25.03|26.85|24.29|0
1658116800000|2022-07-18 04:00:00|27.54|24.9|27.41|24.8|27.69|25.06|27.39|24.78|0
1658120400000|2022-07-18 05:00:00|27.39|24.78|27.15|24.56|27.59|24.97|27.12|24.53|0
1658124000000|2022-07-18 06:00:00|27.16|24.57|26.9|24.34|27.4|24.79|26.9|24.34|0
1658127600000|2022-07-18 07:00:00|27|24.43|26.42|24.02|27.19|24.71|26.17|23.77|0
1658131200000|2022-07-18 08:00:00|26.4|24|26.29|23.89|28.45|26.05|26.24|23.84|0
1658134800000|2022-07-18 09:00:00|26.26|23.86|26.63|24.23|26.75|24.35|26.26|23.86|0
1658138400000|2022-07-18 10:00:00|26.65|24.25|26.66|24.26|26.73|24.33|26.46|24.06|0
1658142000000|2022-07-18 11:00:00|26.67|24.27|26.57|24.17|26.8|24.4|26.29|23.89|0
1658145600000|2022-07-18 12:00:00|26.56|24.16|26.68|24.28|27.39|24.99|26.43|24.03|0
1658149200000|2022-07-18 13:00:00|26.69|24.29|26.56|24.16|26.95|24.55|25.98|23.58|0
1658152800000|2022-07-18 14:00:00|26.54|24.14|26.54|24.14|27.21|24.81|21.19|19.17|0
1658156400000|2022-07-18 15:00:00|26.52|24.12|26.28|23.88|26.88|24.48|26.22|23.82|0
1658160000000|2022-07-18 16:00:00|26.25|23.85|26.97|24.57|27.17|24.77|26.25|23.85|0
1658163600000|2022-07-18 17:00:00|26.95|24.55|28.32|25.44|28.79|26.07|26.85|24.26|0
1658167200000|2022-07-18 18:00:00|28.34|25.46|28.37|25.97|29.03|26.63|27.72|25.32|0
1658170800000|2022-07-18 19:00:00|28.43|26.03|28.89|26.49|29.55|27.15|27.84|25.44|0
1658174400000|2022-07-18 20:00:00|28.67|26.27|28.74|26|28.87|26.47|28.35|25.65|0
1658178000000|2022-07-18 21:00:00|28.76|26.02|28.71|25.98|28.84|26.09|28.69|25.95|0
1658181600000|2022-07-18 22:00:00|28.79|26.04|28.61|25.89|28.94|26.18|28.49|25.78|0
1658185200000|2022-07-18 23:00:00|28.63|25.9|28.29|25.59|28.82|26.08|28.26|25.57|0
1658188800000|2022-07-19 00:00:00|28.26|25.56|28.61|25.89|28.83|26.09|28.22|25.54|0
1658192400000|2022-07-19 01:00:00|28.63|25.9|28.57|25.85|28.69|25.96|28.26|25.56|0
1658196000000|2022-07-19 02:00:00|28.53|25.81|28.23|25.54|28.53|25.81|28.12|25.44|0
1658199600000|2022-07-19 03:00:00|28.22|25.55|28.45|25.74|28.59|25.86|28.08|25.41|0
1658203200000|2022-07-19 04:00:00|28.43|25.73|28.63|25.9|28.68|25.95|28.36|25.66|0
1658206800000|2022-07-19 05:00:00|28.62|25.89|28.57|25.85|29.03|26.27|28.4|25.69|0
1658210400000|2022-07-19 06:00:00|28.6|25.88|28.6|25.88|28.77|26.03|28.33|25.63|0
1658214000000|2022-07-19 07:00:00|28.57|25.85|28.76|26.36|28.98|26.58|27.77|25.37|0
1658217600000|2022-07-19 08:00:00|28.79|26.39|28.14|25.74|28.8|26.4|28.09|25.69|0
1658221200000|2022-07-19 09:00:00|28.17|25.77|27.52|25.12|28.18|25.78|27.32|24.92|0
1658224800000|2022-07-19 10:00:00|27.51|25.11|27.42|25.02|28.53|26.13|27.01|24.61|0
1658228400000|2022-07-19 11:00:00|27.46|25.06|27.47|25.07|27.79|25.39|27.36|24.96|0
1658232000000|2022-07-19 12:00:00|27.44|25.04|27.18|24.78|28.04|25.64|27.05|24.65|0
1658235600000|2022-07-19 13:00:00|27.16|24.76|26.39|23.99|27.27|24.87|26.39|23.99|0
1658239200000|2022-07-19 14:00:00|26.38|23.98|26.22|23.82|26.83|24.43|25.61|23.21|0
1658242800000|2022-07-19 15:00:00|26.2|23.8|25.97|23.57|26.51|24.11|25.8|23.4|0
1658246400000|2022-07-19 16:00:00|25.96|23.56|25.78|23.38|26.46|24.06|25.6|23.2|0
1658250000000|2022-07-19 17:00:00|25.77|23.37|25.26|22.86|26.43|24.03|25.25|22.85|0
1658253600000|2022-07-19 18:00:00|25.28|22.88|25.61|23.21|25.97|23.57|24.86|22.49|0
1658257200000|2022-07-19 19:00:00|25.59|23.19|26.2|23.8|26.43|24.03|25.1|22.71|0
1658260800000|2022-07-19 20:00:00|26.11|23.71|25.69|23.24|26.16|23.76|25.52|23.09|0
1658264400000|2022-07-19 21:00:00|25.66|23.22|25.53|23.09|25.68|23.24|25.53|23.09|0
1658268000000|2022-07-19 22:00:00|25.55|23.11|25.62|23.18|25.85|23.39|25.49|23.06|0
1658271600000|2022-07-19 23:00:00|25.61|23.17|25.71|23.26|25.84|23.38|25.57|23.14|0
1658275200000|2022-07-20 00:00:00|25.72|23.27|25.71|23.26|25.9|23.44|25.1|22.71|0
1658278800000|2022-07-20 01:00:00|25.72|23.27|25.52|23.09|25.94|23.47|25.38|22.97|0
1658282400000|2022-07-20 02:00:00|25.54|23.11|25.22|22.82|25.63|23.19|25.09|22.7|0
1658286000000|2022-07-20 03:00:00|25.23|22.83|25.28|22.88|25.41|22.99|25.18|22.78|0
1658289600000|2022-07-20 04:00:00|25.27|22.86|25.31|22.9|25.5|23.07|25.14|22.75|0
1658293200000|2022-07-20 05:00:00|25.32|22.91|25.57|23.14|25.72|23.27|25.32|22.91|0
1658296800000|2022-07-20 06:00:00|25.6|23.16|25.59|23.15|25.81|23.35|25.41|22.99|0
1658300400000|2022-07-20 07:00:00|25.64|23.2|25.99|23.59|26.06|23.66|24.97|22.59|0
1658304000000|2022-07-20 08:00:00|26|23.6|25.84|23.44|26.03|23.63|25.45|23.05|0
1658307600000|2022-07-20 09:00:00|25.85|23.45|25.65|23.25|25.86|23.46|25.53|23.13|0
1658311200000|2022-07-20 10:00:00|25.66|23.26|26.42|24.02|26.83|24.43|25.59|23.19|0
1658314800000|2022-07-20 11:00:00|26.4|24|26.51|24.11|26.63|24.23|26.28|23.88|0
1658318400000|2022-07-20 12:00:00|26.53|24.13|25.86|23.46|26.86|24.46|25.76|23.36|0
1658322000000|2022-07-20 13:00:00|25.87|23.47|26.07|23.67|26.14|23.74|25.31|22.91|0
1658325600000|2022-07-20 14:00:00|26.1|23.7|24.37|22.05|26.29|23.89|24.01|21.72|0
1658329200000|2022-07-20 15:00:00|24.35|22.03|24.2|21.9|25.1|22.71|23.85|21.58|0
1658332800000|2022-07-20 16:00:00|24.21|21.91|24.54|21.66|25.99|23.11|24.13|21.55|0
1658336400000|2022-07-20 17:00:00|24.55|21.67|25.65|22.77|25.82|22.94|24.21|21.54|0
1658340000000|2022-07-20 18:00:00|25.64|22.76|24.39|22.06|25.64|22.76|24.19|21.89|0
1658343600000|2022-07-20 19:00:00|24.38|22.07|24.88|22.51|25.19|22.79|23.69|21.43|0
1658347200000|2022-07-20 20:00:00|24.82|22.46|25.3|22.89|25.32|22.91|24.59|22.25|0
1658350800000|2022-07-20 21:00:00|25.29|22.88|25.2|22.8|25.32|22.91|25.05|22.66|0
1658354400000|2022-07-20 22:00:00|25.23|22.82|25.41|22.99|25.51|23.08|25.16|22.77|0
1658358000000|2022-07-20 23:00:00|25.4|22.98|25.12|22.73|25.43|23.01|24.94|22.57|0
1658361600000|2022-07-21 00:00:00|25.15|22.75|24.96|22.58|25.45|23.03|24.91|22.53|0
1658365200000|2022-07-21 01:00:00|24.97|22.6|25.26|22.85|25.58|23.14|24.97|22.6|0
1658368800000|2022-07-21 02:00:00|25.28|22.86|25.07|22.68|25.33|22.92|24.95|22.58|0
1658372400000|2022-07-21 03:00:00|25.06|22.67|24.93|22.55|25.12|22.73|24.83|22.47|0
1658376000000|2022-07-21 04:00:00|24.91|22.54|24.73|22.38|25.07|22.69|24.58|22.24|0
1658379600000|2022-07-21 05:00:00|24.75|22.39|24.15|21.85|24.83|22.47|24.01|21.72|0
1658383200000|2022-07-21 06:00:00|24.14|21.84|24.65|22.3|24.71|22.35|24.03|21.74|0
1658386800000|2022-07-21 07:00:00|24.64|22.29|25.29|22.89|25.37|22.97|24.32|21.73|0
1658390400000|2022-07-21 08:00:00|25.27|22.87|24.68|22.33|25.72|23.32|24.67|22.32|0
1658394000000|2022-07-21 09:00:00|24.67|22.32|24.78|22.42|24.92|22.55|24.4|22.08|0
1658397600000|2022-07-21 10:00:00|24.77|22.41|24.89|22.52|25.03|22.65|24.47|22.14|0
1658401200000|2022-07-21 11:00:00|24.88|22.51|24.94|22.56|25.2|22.8|24.69|22.34|0
1658404800000|2022-07-21 12:00:00|24.96|22.57|24.28|21.97|25.65|22.86|23.68|20.85|0
1658408400000|2022-07-21 13:00:00|24.26|21.95|23.3|21.08|25.36|22.96|23.09|20.89|0
1658412000000|2022-07-21 14:00:00|23.34|21.11|23.13|20.93|25.28|22.88|23|20.81|0
1658415600000|2022-07-21 15:00:00|23.14|20.94|23.01|20.82|23.84|21.57|22.77|20.6|0
1658419200000|2022-07-21 16:00:00|23.05|20.85|22.32|20.19|23.45|21.22|21.55|19.5|0
1658422800000|2022-07-21 17:00:00|22.3|20.18|22.61|20.46|23|20.81|22.18|20.07|0
1658426400000|2022-07-21 18:00:00|22.6|20.45|22.34|20.22|22.7|20.54|22.13|20.02|0
1658430000000|2022-07-21 19:00:00|22.37|20.24|21.86|19.78|22.49|20.34|21.49|19.44|0
1658433600000|2022-07-21 20:00:00|21.85|19.76|22.36|20.23|22.63|20.47|21.72|19.65|0
1658437200000|2022-07-21 21:00:00|22.37|20.24|22.44|20.31|22.46|20.32|22.33|20.21|0
1658440800000|2022-07-21 22:00:00|22.48|20.34|22.59|20.44|22.78|20.61|22.42|20.28|0
1658444400000|2022-07-21 23:00:00|22.58|20.43|22.69|20.53|22.71|20.55|22.5|20.36|0
1658448000000|2022-07-22 00:00:00|22.71|20.55|22.52|20.38|22.87|20.69|22.51|20.36|0
1658451600000|2022-07-22 01:00:00|22.53|20.39|22.45|20.31|22.81|20.64|22.31|20.18|0
1658455200000|2022-07-22 02:00:00|22.46|20.32|22.68|20.52|22.75|20.58|22.41|20.27|0
1658458800000|2022-07-22 03:00:00|22.67|20.51|22.52|20.37|22.73|20.56|22.51|20.36|0
1658462400000|2022-07-22 04:00:00|22.5|20.36|22.63|20.47|22.63|20.48|22.45|20.31|0
1658466000000|2022-07-22 05:00:00|22.64|20.48|22.75|20.59|22.82|20.64|22.47|20.33|0
1658469600000|2022-07-22 06:00:00|22.73|20.57|22.35|20.22|22.74|20.57|22.26|20.14|0
1658473200000|2022-07-22 07:00:00|22.31|20.18|22.35|20.22|22.85|20.68|21.73|19.66|0
1658476800000|2022-07-22 08:00:00|22.3|20.17|22.16|20.05|22.56|20.41|21.99|19.89|0
1658480400000|2022-07-22 09:00:00|22.17|20.06|22.17|20.06|22.2|20.09|21.86|19.77|0
1658484000000|2022-07-22 10:00:00|22.16|20.05|21.97|19.88|22.18|20.06|21.77|19.7|0
1658487600000|2022-07-22 11:00:00|21.98|19.89|21.43|19.39|22.14|20.03|21.41|19.37|0
1658491200000|2022-07-22 12:00:00|21.45|19.4|21.68|19.61|22.04|19.94|21.28|19.25|0
1658494800000|2022-07-22 13:00:00|21.66|19.6|22.23|20.12|22.23|20.12|20.89|18.9|0
1658498400000|2022-07-22 14:00:00|22.22|20.1|21.66|19.6|22.5|20.35|21.2|19.18|0
1658502000000|2022-07-22 15:00:00|21.68|19.61|21.93|19.84|22.66|20.5|21.12|19.11|0
1658505600000|2022-07-22 16:00:00|21.95|19.86|22.46|20.32|22.61|20.46|21.78|19.71|0
1658509200000|2022-07-22 17:00:00|22.47|20.33|22.4|20.27|23.28|21.06|22.08|19.98|0
1658512800000|2022-07-22 18:00:00|22.42|20.28|22.8|19.92|23.33|21.11|22.36|19.83|0
1658516400000|2022-07-22 19:00:00|22.82|19.94|21.72|19.66|22.92|20.59|21.72|19.66|0
1658520000000|2022-07-22 20:00:00|21.8|19.72|21.9|19.81|22.1|20|21.8|19.72|0
1658707200000|2022-07-25 00:00:00|21.97|19.88|22.1|20|22.32|20.19|21.78|19.7|0
1658710800000|2022-07-25 01:00:00|22.11|19.99|22.11|20.01|22.22|20.1|21.93|19.84|0
1658714400000|2022-07-25 02:00:00|22.12|20.02|21.83|19.75|22.14|20.03|21.78|19.71|0
1658718000000|2022-07-25 03:00:00|21.84|19.76|21.68|19.61|21.96|19.87|21.67|19.6|0
1658721600000|2022-07-25 04:00:00|21.69|19.63|21.73|19.66|21.79|19.72|21.61|19.55|0
1658725200000|2022-07-25 05:00:00|21.75|19.68|22.1|20|22.25|20.13|21.68|19.61|0
1658728800000|2022-07-25 06:00:00|22.08|19.99|21.9|19.82|22.2|20.08|21.85|19.77|0
1658732400000|2022-07-25 07:00:00|21.91|19.81|21.81|19.74|22.51|20.36|21.54|19.49|0
1658736000000|2022-07-25 08:00:00|21.8|19.73|21.15|19.14|21.83|19.75|21.05|19.04|0
1658739600000|2022-07-25 09:00:00|21.16|19.15|20.99|18.99|21.86|19.77|20.82|18.84|0
1658743200000|2022-07-25 10:00:00|20.98|18.98|20.88|18.9|21.15|19.13|20.88|18.89|0
1658746800000|2022-07-25 11:00:00|20.91|18.92|21.05|19.04|21.17|19.15|20.75|18.77|0
1658750400000|2022-07-25 12:00:00|21.03|19.03|21.24|19.22|21.36|19.33|20.89|18.9|0
1658754000000|2022-07-25 13:00:00|21.23|19.21|20.44|18.49|22.24|20.13|20.12|18.2|0
1658757600000|2022-07-25 14:00:00|20.43|18.48|20.79|18.81|21.26|19.24|20.14|18.22|0
1658761200000|2022-07-25 15:00:00|20.81|18.83|20.54|18.58|20.93|18.94|20.14|18.22|0
1658764800000|2022-07-25 16:00:00|20.55|18.59|20.58|18.62|21.12|19.1|20.27|18.34|0
1658768400000|2022-07-25 17:00:00|20.59|18.63|21.01|19.01|21.13|19.12|20.35|18.41|0
1658772000000|2022-07-25 18:00:00|21.02|19.02|21.06|19.05|21.39|19.36|20.87|18.88|0
1658775600000|2022-07-25 19:00:00|21.01|19.01|20.14|18.22|21.28|19.25|20|18.09|0
1658779200000|2022-07-25 20:00:00|20.05|18.14|20.9|18.91|20.94|18.95|19.82|17.93|0
1658782800000|2022-07-25 21:00:00|20.89|18.9|21.18|19.16|21.25|19.23|20.89|18.9|0
1658786400000|2022-07-25 22:00:00|21.06|19.06|21.03|19.03|21.19|19.17|20.98|18.99|0
1658790000000|2022-07-25 23:00:00|21.04|19.04|21.14|19.12|21.28|19.25|21.02|19.02|0
1658793600000|2022-07-26 00:00:00|21.15|19.14|21.3|19.27|21.43|19.39|21.04|19.03|0
1658797200000|2022-07-26 01:00:00|21.31|19.28|21.38|19.34|21.43|19.39|20.93|18.94|0
1658800800000|2022-07-26 02:00:00|21.39|19.35|21.19|19.17|21.49|19.45|21.06|19.05|0
1658804400000|2022-07-26 03:00:00|21.18|19.16|21.18|19.16|21.25|19.23|21.08|19.07|0
1658808000000|2022-07-26 04:00:00|21.17|19.15|21.19|19.17|21.32|19.29|21.16|19.14|0
1658811600000|2022-07-26 05:00:00|21.2|19.18|21.03|19.03|21.26|19.24|20.98|18.98|0
1658815200000|2022-07-26 06:00:00|21.06|19.05|20.79|18.81|21.17|19.15|20.44|18.49|0
1658818800000|2022-07-26 07:00:00|20.77|18.8|20.55|18.6|20.92|18.93|20.48|18.53|0
1658822400000|2022-07-26 08:00:00|20.54|18.58|20.65|18.69|20.85|18.87|20.53|18.57|0
1658826000000|2022-07-26 09:00:00|20.64|18.68|20.58|18.62|20.82|18.84|20.43|18.48|0
1658829600000|2022-07-26 10:00:00|20.59|18.63|20.85|18.87|21.09|19.08|20.49|18.54|0
1658833200000|2022-07-26 11:00:00|20.88|18.86|20.89|18.9|21.01|19.01|20.67|18.7|0
1658836800000|2022-07-26 12:00:00|20.9|18.91|20.87|18.89|21.07|19.07|20.63|18.66|0
1658840400000|2022-07-26 13:00:00|20.89|18.9|21.41|19.37|21.63|19.57|20.23|18.3|0
1658844000000|2022-07-26 14:00:00|21.44|19.4|21.58|19.52|21.97|19.88|21.17|19.16|0
1658847600000|2022-07-26 15:00:00|21.6|19.54|23.12|20.92|23.18|20.97|21.43|19.39|0
1658851200000|2022-07-26 16:00:00|23.14|20.93|21.54|19.49|23.22|21.01|21.45|19.41|0
1658854800000|2022-07-26 17:00:00|21.53|19.48|21.56|19.51|21.61|19.55|21.03|19.03|0
1658858400000|2022-07-26 18:00:00|21.55|19.5|21.83|19.75|22.1|19.99|21.03|19.03|0
1658862000000|2022-07-26 19:00:00|21.86|19.78|22|19.91|22.58|20.43|21.58|19.52|0
1658865600000|2022-07-26 20:00:00|21.91|19.83|20.88|18.89|22.37|20.24|20.87|18.88|0
1658869200000|2022-07-26 21:00:00|20.87|18.88|20.84|18.86|21.02|19.02|20.79|18.81|0
1658872800000|2022-07-26 22:00:00|20.86|18.87|20.26|18.33|20.86|18.87|19.77|17.89|0
1658876400000|2022-07-26 23:00:00|20.24|18.31|19.88|17.98|20.31|18.38|19.76|17.88|0
1658880000000|2022-07-27 00:00:00|19.86|17.97|20.17|18.25|20.21|18.29|19.75|17.87|0
1658883600000|2022-07-27 01:00:00|20.18|18.26|20.28|18.35|20.42|18.48|20.11|18.2|0
1658887200000|2022-07-27 02:00:00|20.27|18.34|20.19|18.27|20.34|18.4|20.16|18.24|0
1658890800000|2022-07-27 03:00:00|20.18|18.26|20.14|18.23|20.22|18.29|20.05|18.14|0
1658894400000|2022-07-27 04:00:00|20.13|18.21|19.8|17.91|20.14|18.23|19.75|17.86|0
1658898000000|2022-07-27 05:00:00|19.78|17.9|19.85|17.96|19.93|18.03|19.67|17.8|0
1658901600000|2022-07-27 06:00:00|19.89|17.99|19.97|18.07|20.02|18.11|19.72|17.84|0
1658905200000|2022-07-27 07:00:00|19.96|18.06|20.1|18.19|21.11|19.1|19.75|17.87|0
1658908800000|2022-07-27 08:00:00|20.11|18.2|20.03|18.13|20.13|18.21|19.69|17.81|0
1658912400000|2022-07-27 09:00:00|20.05|18.14|20.26|18.33|20.54|18.59|19.94|18.04|0
1658916000000|2022-07-27 10:00:00|20.25|18.32|20.35|18.41|20.56|18.6|20.25|18.32|0
1658919600000|2022-07-27 11:00:00|20.33|18.4|20.53|18.57|20.6|18.64|20.33|18.4|0
1658923200000|2022-07-27 12:00:00|20.47|18.52|20.01|18.1|20.54|18.58|19.94|18.04|0
1658926800000|2022-07-27 13:00:00|20|18.09|19.64|17.77|20.25|18.33|19.49|17.63|0
1658930400000|2022-07-27 14:00:00|19.62|17.75|19.32|17.48|19.92|18.03|18.89|17.09|0
1658934000000|2022-07-27 15:00:00|19.29|17.46|19.06|17.25|19.46|17.61|18.97|17.17|0
1658937600000|2022-07-27 16:00:00|19.04|17.23|19.34|17.5|19.35|17.51|18.88|17.08|0
1658941200000|2022-07-27 17:00:00|19.35|17.51|19.21|17.38|19.47|17.62|19.08|17.27|0
1658944800000|2022-07-27 18:00:00|19.19|17.36|18.34|16.59|19.33|17.49|16.89|15.28|0
1658948400000|2022-07-27 19:00:00|18.3|16.56|18.02|16.31|18.44|16.69|17.08|15.45|0
1658952000000|2022-07-27 20:00:00|17.99|16.28|18.38|16.63|18.66|16.88|17.99|16.28|0
1658955600000|2022-07-27 21:00:00|18.39|16.64|18.37|16.62|18.43|16.67|18.33|16.58|0
1658959200000|2022-07-27 22:00:00|18.35|16.61|18.39|16.64|18.48|16.72|18.32|16.58|0
1658962800000|2022-07-27 23:00:00|18.38|16.63|18.4|16.65|18.45|16.69|18.27|16.53|0
1658966400000|2022-07-28 00:00:00|18.41|16.66|18.54|16.77|18.66|16.88|18.31|16.56|0
1658970000000|2022-07-28 01:00:00|18.53|16.76|18.4|16.65|18.61|16.84|18.38|16.63|0
1658973600000|2022-07-28 02:00:00|18.39|16.64|19.02|17.21|19.05|17.24|18.27|16.53|0
1658977200000|2022-07-28 03:00:00|19.03|17.22|19.21|17.38|19.24|17.41|19.02|17.21|0
1658980800000|2022-07-28 04:00:00|19.19|17.37|19.17|17.34|19.25|17.42|19.14|17.32|0
1658984400000|2022-07-28 05:00:00|19.16|17.33|19.08|17.26|19.25|17.42|19.06|17.24|0
1658988000000|2022-07-28 06:00:00|19.07|17.25|19.03|17.22|19.08|17.26|18.86|17.07|0
1658991600000|2022-07-28 07:00:00|19.05|17.24|19.15|17.32|19.22|17.39|18.85|17.05|0
1658995200000|2022-07-28 08:00:00|19.16|17.34|19.04|17.22|19.32|17.48|18.48|16.72|0
1658998800000|2022-07-28 09:00:00|19.02|17.21|18.87|17.07|19.22|17.39|18.86|17.06|0
1659002400000|2022-07-28 10:00:00|18.86|17.06|18.82|17.03|18.96|17.16|18.73|16.94|0
1659006000000|2022-07-28 11:00:00|18.81|17.02|18.76|16.98|18.81|17.02|18.64|16.86|0
1659009600000|2022-07-28 12:00:00|18.77|17|18.32|16.57|18.84|17.05|17.77|16.08|0
1659013200000|2022-07-28 13:00:00|18.31|16.59|19.03|17.22|19.47|17.62|17.5|15.83|0
1659016800000|2022-07-28 14:00:00|19.02|17.21|17.96|16.25|19.44|17.59|17.74|16.05|0
1659020400000|2022-07-28 15:00:00|17.95|16.24|17.39|15.73|18.1|16.37|16.87|15.26|0
1659024000000|2022-07-28 16:00:00|17.38|15.72|17.19|15.55|17.4|15.75|16.94|15.32|0
1659027600000|2022-07-28 17:00:00|17.2|15.56|16.49|14.92|17.38|15.73|16.29|14.74|0
1659031200000|2022-07-28 18:00:00|16.51|14.94|16.69|15.1|17.02|15.4|16.5|14.93|0
1659034800000|2022-07-28 19:00:00|16.67|15.09|17.4|14.52|17.4|15.53|16.47|14.49|0
1659038400000|2022-07-28 20:00:00|17.43|14.55|15.94|14.34|17.54|15.29|15.75|14.01|0
1659042000000|2022-07-28 21:00:00|15.93|14.33|16.01|14.41|16.05|14.45|15.87|14.27|0
1659045600000|2022-07-28 22:00:00|16.1|14.5|16.41|14.81|16.48|14.88|16.1|14.5|0
1659049200000|2022-07-28 23:00:00|16.4|14.8|16.35|14.75|16.51|14.91|16.29|14.69|0
1659052800000|2022-07-29 00:00:00|16.36|14.76|15.93|14.33|16.46|14.86|15.63|14.03|0
1659056400000|2022-07-29 01:00:00|15.94|14.34|15.65|14.05|15.96|14.36|15.64|14.04|0
1659060000000|2022-07-29 02:00:00|15.64|14.04|15.64|14.04|15.69|14.09|15.55|13.95|0
1659063600000|2022-07-29 03:00:00|15.65|14.05|15.79|14.19|15.81|14.21|15.62|14.02|0
1659067200000|2022-07-29 04:00:00|15.8|14.2|15.71|14.11|15.81|14.21|15.65|14.05|0
1659070800000|2022-07-29 05:00:00|15.72|14.12|15.5|13.9|15.85|14.25|15.48|13.88|0
1659074400000|2022-07-29 06:00:00|15.53|13.93|15.97|14.37|16.19|14.59|15.46|13.86|0
1659078000000|2022-07-29 07:00:00|16|14.4|16.06|14.53|16.17|14.63|15.78|14.27|0
1659081600000|2022-07-29 08:00:00|16.05|14.52|16.1|14.57|16.22|14.67|15.88|14.37|0
1659085200000|2022-07-29 09:00:00|16.12|14.59|15.88|14.37|16.19|14.65|15.88|14.37|0
1659088800000|2022-07-29 10:00:00|15.87|14.36|15.85|14.34|16.01|14.49|15.76|14.26|0
1659092400000|2022-07-29 11:00:00|15.86|14.35|16.05|14.52|16.15|14.62|15.83|14.32|0
1659096000000|2022-07-29 12:00:00|16.06|14.53|16.11|14.58|16.74|15.15|15.97|14.45|0
1659099600000|2022-07-29 13:00:00|16.1|14.57|15.54|14.06|16.54|14.97|15.34|13.88|0
1659103200000|2022-07-29 14:00:00|15.52|14.05|15.4|13.94|15.76|14.26|14.66|13.26|0
1659106800000|2022-07-29 15:00:00|15.41|13.95|15.2|13.75|15.82|14.32|11.91|10.51|0
1659110400000|2022-07-29 16:00:00|15.19|13.74|14.82|13.4|15.58|14.1|14.73|13.33|0
1659114000000|2022-07-29 17:00:00|14.83|13.41|14.94|13.52|15.26|13.81|14.64|13.24|0
1659117600000|2022-07-29 18:00:00|14.93|13.51|15.04|13.61|15.25|13.8|14.8|13.39|0
1659121200000|2022-07-29 19:00:00|15.02|13.59|15.02|13.59|15.22|13.77|14.65|13.25|0
1659124800000|2022-07-29 20:00:00|14.91|13.49|15.07|13.47|15.07|13.6|14.88|13.46|0
1659312000000|2022-08-01 00:00:00|14.99|13.39|14.99|13.39|15.03|13.43|14.95|13.35|0
1659315600000|2022-08-01 01:00:00|14.98|13.38|14.91|13.31|15.06|13.46|14.86|13.26|0
1659319200000|2022-08-01 02:00:00|14.92|13.32|14.88|13.28|15|13.4|14.85|13.25|0
1659322800000|2022-08-01 03:00:00|14.89|13.29|15.08|13.48|15.12|13.52|14.88|13.28|0
1659326400000|2022-08-01 04:00:00|15.07|13.47|14.98|13.38|15.1|13.5|14.98|13.38|0
1659330000000|2022-08-01 05:00:00|14.97|13.37|14.96|13.36|15.15|13.55|14.96|13.36|0
1659333600000|2022-08-01 06:00:00|14.95|13.35|14.91|13.31|15.03|13.43|14.9|13.3|0
1659337200000|2022-08-01 07:00:00|14.84|13.24|14.58|13.18|14.87|13.33|14.46|13.06|0
1659340800000|2022-08-01 08:00:00|14.59|13.19|14.76|13.36|14.82|13.41|14.47|13.07|0
1659344400000|2022-08-01 09:00:00|14.75|13.35|14.54|13.14|14.77|13.37|14.48|13.08|0
1659348000000|2022-08-01 10:00:00|14.53|13.13|14.53|13.13|14.58|13.18|14.44|13.04|0
1659351600000|2022-08-01 11:00:00|14.52|13.12|14.22|12.82|14.54|13.14|14.04|12.64|0
1659355200000|2022-08-01 12:00:00|14.23|12.83|14.9|13.48|14.9|13.48|14.22|12.82|0
1659358800000|2022-08-01 13:00:00|14.92|13.5|14.51|13.11|15.29|13.83|14.17|12.77|0
1659362400000|2022-08-01 14:00:00|14.52|13.12|14.98|13.55|15.55|14.07|13.99|12.59|0
1659366000000|2022-08-01 15:00:00|14.96|13.53|15.09|13.65|15.5|14.03|14.85|13.43|0
1659369600000|2022-08-01 16:00:00|15.08|13.64|15.37|13.9|15.58|14.1|15.03|13.6|0
1659373200000|2022-08-01 17:00:00|15.38|13.92|16.04|14.51|16.39|14.83|15.23|13.78|0
1659376800000|2022-08-01 18:00:00|16.08|14.55|15.53|14.05|16.32|14.76|15.41|13.94|0
1659380400000|2022-08-01 19:00:00|15.52|14.04|16.02|14.49|16.21|14.67|15.5|14.03|0
1659384000000|2022-08-01 20:00:00|15.98|14.46|15.91|14.31|16.07|14.54|15.87|14.31|0
1659387600000|2022-08-01 21:00:00|15.93|14.33|16|14.4|16.02|14.42|15.91|14.31|0
1659391200000|2022-08-01 22:00:00|15.97|14.37|16.06|14.46|16.16|14.56|15.97|14.37|0
1659394800000|2022-08-01 23:00:00|16.07|14.47|16.2|14.6|16.22|14.62|15.93|14.33|0
1659398400000|2022-08-02 00:00:00|16.19|14.59|16.48|14.88|16.48|14.88|16.15|14.55|0
1659402000000|2022-08-02 01:00:00|16.49|14.89|16.58|14.98|16.72|15.12|16.39|14.79|0
1659405600000|2022-08-02 02:00:00|16.57|14.97|16.59|14.99|16.81|15.21|16.54|14.94|0
1659409200000|2022-08-02 03:00:00|16.58|14.98|16.52|14.92|16.64|15.04|16.41|14.81|0
1659412800000|2022-08-02 04:00:00|16.51|14.91|16.52|14.92|16.59|14.99|16.48|14.88|0
1659416400000|2022-08-02 05:00:00|16.53|14.93|16.62|15.02|16.69|15.09|16.41|14.81|0
1659420000000|2022-08-02 06:00:00|16.63|15.03|17.19|15.55|17.29|15.64|16.52|14.92|0
1659423600000|2022-08-02 07:00:00|17.18|15.54|17.29|15.65|17.72|16.03|17.13|15.5|0
1659427200000|2022-08-02 08:00:00|17.3|15.66|17.12|15.49|17.31|15.66|16.43|14.86|0
1659430800000|2022-08-02 09:00:00|17.13|15.5|16.51|14.94|17.25|15.61|16.32|14.76|0
1659434400000|2022-08-02 10:00:00|16.5|14.93|17.12|15.49|17.25|15.61|16.43|14.86|0
1659438000000|2022-08-02 11:00:00|17.13|15.5|16.89|15.28|17.15|15.52|16.75|15.16|0
1659441600000|2022-08-02 12:00:00|16.91|15.3|17.39|15.73|17.59|15.91|16.78|15.18|0
1659445200000|2022-08-02 13:00:00|17.38|15.72|17.05|15.43|20.7|18.73|16.63|15.05|0
1659448800000|2022-08-02 14:00:00|17.07|15.45|16.24|14.69|17.77|16.08|15.92|14.4|0
1659452400000|2022-08-02 15:00:00|16.23|14.68|15.7|14.21|16.97|15.35|15.57|14.08|0
1659456000000|2022-08-02 16:00:00|15.68|14.19|15.28|13.82|15.75|14.25|14.52|13.12|0
1659459600000|2022-08-02 17:00:00|15.3|13.84|16.71|15.12|16.83|15.22|15.28|13.82|0
1659463200000|2022-08-02 18:00:00|16.73|15.14|16.7|15.11|16.85|15.25|16.23|14.68|0
1659466800000|2022-08-02 19:00:00|16.71|15.07|17.21|15.57|17.3|15.65|16.53|14.95|0
1659470400000|2022-08-02 20:00:00|17.23|15.59|17.13|15.49|17.6|15.92|17.11|15.48|0
1659474000000|2022-08-02 21:00:00|17.15|15.52|17.09|15.46|17.16|15.52|17.08|15.46|0
1659477600000|2022-08-02 22:00:00|17.05|15.43|16.99|15.37|17.11|15.48|16.86|15.26|0
1659481200000|2022-08-02 23:00:00|17|15.38|17.19|15.55|17.22|15.58|16.92|15.31|0
1659484800000|2022-08-03 00:00:00|17.21|15.57|17.32|15.67|17.54|15.87|17.04|15.42|0
1659488400000|2022-08-03 01:00:00|17.31|15.66|17|15.38|17.35|15.7|16.91|15.3|0
1659492000000|2022-08-03 02:00:00|16.99|15.37|16.93|15.31|17.06|15.44|16.82|15.22|0
1659495600000|2022-08-03 03:00:00|16.92|15.3|16.91|15.3|16.99|15.37|16.84|15.24|0
1659499200000|2022-08-03 04:00:00|16.92|15.31|16.86|15.25|16.94|15.33|16.72|15.12|0
1659502800000|2022-08-03 05:00:00|16.85|15.24|16.71|15.11|16.86|15.25|16.63|15.03|0
1659506400000|2022-08-03 06:00:00|16.7|15.1|16.74|15.14|17.17|15.54|16.58|14.98|0
1659510000000|2022-08-03 07:00:00|16.75|15.15|16.94|15.33|17.06|15.44|16.7|15.11|0
1659513600000|2022-08-03 08:00:00|16.93|15.32|16.75|15.15|17.11|15.48|16.66|15.07|0
1659517200000|2022-08-03 09:00:00|16.74|15.14|16.56|14.98|16.78|15.18|16.33|14.78|0
1659520800000|2022-08-03 10:00:00|16.57|14.99|16.55|14.98|16.66|15.07|16.43|14.87|0
1659524400000|2022-08-03 11:00:00|16.56|14.99|16.38|14.82|16.61|15.03|16.29|14.74|0
1659528000000|2022-08-03 12:00:00|16.39|14.83|15.91|14.39|16.49|14.92|15.78|14.28|0
1659531600000|2022-08-03 13:00:00|15.9|14.38|15.45|13.98|16.12|14.59|15.43|13.96|0
1659535200000|2022-08-03 14:00:00|15.56|14.08|14.69|13.29|16.09|14.55|14.65|13.25|0
1659538800000|2022-08-03 15:00:00|14.65|13.25|14.29|12.89|15.05|13.62|14.26|12.86|0
1659542400000|2022-08-03 16:00:00|14.28|12.88|14.2|12.8|14.68|13.28|14.04|12.64|0
1659546000000|2022-08-03 17:00:00|14.19|12.79|14.11|12.71|14.3|12.9|14.04|12.64|0
1659549600000|2022-08-03 18:00:00|14.12|12.72|14.01|12.61|14.2|12.8|13.91|12.51|0
1659553200000|2022-08-03 19:00:00|14.02|12.62|14.29|12.89|14.31|12.91|13.75|12.35|0
1659556800000|2022-08-03 20:00:00|14.24|12.84|14.02|12.42|14.38|12.98|13.87|12.37|0
1659560400000|2022-08-03 21:00:00|14.01|12.41|14|12.4|14.03|12.43|13.99|12.39|0
1659564000000|2022-08-03 22:00:00|14.01|12.41|13.97|12.37|14.1|12.5|13.96|12.36|0
1659567600000|2022-08-03 23:00:00|13.98|12.38|14.06|12.46|14.06|12.46|13.97|12.37|0
1659571200000|2022-08-04 00:00:00|14.07|12.47|13.82|12.22|14.12|12.52|13.81|12.21|0
1659574800000|2022-08-04 01:00:00|13.83|12.23|14.63|13.03|14.69|13.09|13.82|12.22|0
1659578400000|2022-08-04 02:00:00|14.64|13.04|14.66|13.06|14.79|13.19|14.58|12.98|0
1659582000000|2022-08-04 03:00:00|14.65|13.05|14.75|13.15|14.83|13.23|14.65|13.05|0
1659585600000|2022-08-04 04:00:00|14.76|13.16|14.72|13.12|14.76|13.16|14.67|13.07|0
1659589200000|2022-08-04 05:00:00|14.71|13.11|14.76|13.16|14.79|13.19|14.64|13.04|0
1659592800000|2022-08-04 06:00:00|14.75|13.15|14.78|13.18|14.8|13.2|14.68|13.08|0
1659596400000|2022-08-04 07:00:00|14.77|13.17|14.48|13.08|14.82|13.23|14.36|12.96|0
1659600000000|2022-08-04 08:00:00|14.47|13.07|14.57|13.17|14.6|13.2|14.43|13.03|0
1659603600000|2022-08-04 09:00:00|14.56|13.16|14.24|12.84|14.63|13.23|14.18|12.78|0
1659607200000|2022-08-04 10:00:00|14.25|12.85|14.59|13.19|14.6|13.2|14.01|12.61|0
1659610800000|2022-08-04 11:00:00|14.61|13.21|14.44|13.04|14.83|13.42|14.33|12.93|0
1659614400000|2022-08-04 12:00:00|14.43|13.03|14.3|12.9|14.47|13.07|14.19|12.79|0
1659618000000|2022-08-04 13:00:00|14.31|12.91|14.82|13.4|14.85|13.43|14.3|12.9|0
1659621600000|2022-08-04 14:00:00|14.8|13.39|14.74|13.34|15.51|14.03|14.61|13.21|0
1659625200000|2022-08-04 15:00:00|14.73|13.33|14.6|13.2|15.13|13.69|14.56|13.16|0
1659628800000|2022-08-04 16:00:00|14.61|13.21|14.97|13.55|15.02|13.59|14.5|13.1|0
1659632400000|2022-08-04 17:00:00|14.98|13.56|14.57|13.17|14.98|13.56|14.42|13.02|0
1659636000000|2022-08-04 18:00:00|14.55|13.15|14.53|13.13|14.74|13.34|14.44|13.04|0
1659639600000|2022-08-04 19:00:00|14.55|13.15|14.39|12.99|14.59|13.19|14.25|12.85|0
1659643200000|2022-08-04 20:00:00|14.38|12.98|14.5|12.9|14.54|13|14.23|12.83|0
1659646800000|2022-08-04 21:00:00|14.48|12.88|14.45|12.85|14.48|12.88|14.43|12.83|0
1659650400000|2022-08-04 22:00:00|14.48|12.88|14.44|12.84|14.54|12.94|14.4|12.8|0
1659654000000|2022-08-04 23:00:00|14.43|12.83|14.41|12.81|14.44|12.84|14.31|12.71|0
1659657600000|2022-08-05 00:00:00|14.39|12.79|14.3|12.7|14.42|12.82|14.27|12.67|0
1659661200000|2022-08-05 01:00:00|14.31|12.71|14.08|12.48|14.31|12.71|14.06|12.46|0
1659664800000|2022-08-05 02:00:00|14.09|12.49|14.05|12.45|14.12|12.52|14|12.4|0
1659668400000|2022-08-05 03:00:00|14.04|12.44|14.07|12.47|14.14|12.54|14.03|12.43|0
1659672000000|2022-08-05 04:00:00|14.06|12.46|14.04|12.44|14.11|12.51|14.03|12.43|0
1659675600000|2022-08-05 05:00:00|14.03|12.43|14.04|12.44|14.13|12.53|14.03|12.43|0
1659679200000|2022-08-05 06:00:00|14.05|12.45|14.2|12.6|14.2|12.6|14.05|12.45|0
1659682800000|2022-08-05 07:00:00|14.19|12.59|14.32|12.92|14.49|13.09|13.99|12.56|0
1659686400000|2022-08-05 08:00:00|14.33|12.93|14.51|13.11|14.6|13.2|14.29|12.89|0
1659690000000|2022-08-05 09:00:00|14.52|13.12|14.47|13.07|14.59|13.19|14.44|13.04|0
1659693600000|2022-08-05 10:00:00|14.46|13.06|14.58|13.18|14.65|13.25|14.46|13.06|0
1659697200000|2022-08-05 11:00:00|14.57|13.17|14.33|12.93|14.68|13.28|14.31|12.91|0
1659700800000|2022-08-05 12:00:00|14.34|12.94|15.14|13.7|15.68|14.18|14.2|12.8|0
1659704400000|2022-08-05 13:00:00|15.17|13.72|14.36|12.96|15.27|13.82|14.31|12.91|0
1659708000000|2022-08-05 14:00:00|14.35|12.95|14.43|13.03|15.18|13.73|13.91|12.51|0
1659711600000|2022-08-05 15:00:00|14.42|13.02|14.96|13.53|15.45|13.98|14.14|12.74|0
1659715200000|2022-08-05 16:00:00|14.98|13.55|14.34|12.94|14.98|13.55|14.31|12.91|0
1659718800000|2022-08-05 17:00:00|14.32|12.92|14.23|12.83|14.94|13.51|13.94|12.54|0
1659722400000|2022-08-05 18:00:00|14.24|12.84|14.1|12.7|14.5|13.1|14.03|12.63|0
1659726000000|2022-08-05 19:00:00|14.11|12.71|13.58|12.18|14.19|12.79|13.49|12.09|0
1659729600000|2022-08-05 20:00:00|13.57|12.17|13.73|12.33|13.75|12.35|13.57|12.17|0
1659920400000|2022-08-08 01:00:00|14.77|13.17|14.21|12.61|14.77|13.17|14.2|12.6|0
1659924000000|2022-08-08 02:00:00|14.2|12.6|14.07|12.47|14.24|12.64|14.03|12.43|0
1659927600000|2022-08-08 03:00:00|14.08|12.48|14.11|12.51|14.12|12.52|13.99|12.39|0
1659931200000|2022-08-08 04:00:00|14.1|12.5|13.97|12.37|14.1|12.5|13.95|12.35|0
1659934800000|2022-08-08 05:00:00|13.96|12.36|13.82|12.22|13.98|12.38|13.8|12.2|0
1659938400000|2022-08-08 06:00:00|13.81|12.21|13.82|12.22|14.16|12.56|13.68|12.08|0
1659942000000|2022-08-08 07:00:00|13.83|12.23|13.73|12.33|13.83|12.35|13.45|12|0
1659945600000|2022-08-08 08:00:00|13.72|12.32|13.17|11.77|14.14|12.74|12.23|10.83|0
1659949200000|2022-08-08 09:00:00|13.18|11.78|13.57|12.17|13.67|12.27|13.11|11.71|0
1659952800000|2022-08-08 10:00:00|13.56|12.16|13.18|11.78|13.58|12.18|13.17|11.77|0
1659956400000|2022-08-08 11:00:00|13.19|11.79|13.15|11.75|13.37|11.97|13.1|11.7|0
1659960000000|2022-08-08 12:00:00|13.14|11.74|13.11|11.71|13.54|12.14|13.11|11.71|0
1659963600000|2022-08-08 13:00:00|13.12|11.72|13.45|12.05|13.62|12.22|12.85|11.45|0
1659967200000|2022-08-08 14:00:00|13.41|12.01|13.37|11.97|13.63|12.23|13.3|11.9|0
1659970800000|2022-08-08 15:00:00|13.35|11.95|13.37|11.97|13.77|12.37|12.87|11.47|0
1659974400000|2022-08-08 16:00:00|13.36|11.96|13.48|12.08|14.11|12.71|12.57|11.17|0
1659978000000|2022-08-08 17:00:00|13.49|12.09|13.37|11.97|13.61|12.21|13.23|11.83|0
1659981600000|2022-08-08 18:00:00|13.36|11.96|13.93|12.53|14.11|12.71|13.33|11.93|0
1659985200000|2022-08-08 19:00:00|13.95|12.55|13.68|12.28|14.07|12.67|13.58|12.18|0
1659988800000|2022-08-08 20:00:00|13.69|12.29|13.49|11.89|13.7|12.3|13.47|11.87|0
1659992400000|2022-08-08 21:00:00|13.5|11.9|13.47|11.87|13.52|11.92|13.4|11.8|0
1659996000000|2022-08-08 22:00:00|13.55|11.95|13.6|12|13.62|12.02|13.53|11.93|0
1659999600000|2022-08-08 23:00:00|13.61|12.01|13.39|11.79|13.65|12.05|13.33|11.73|0
1660003200000|2022-08-09 00:00:00|13.4|11.8|13.56|11.96|13.56|11.96|13.34|11.74|0
1660006800000|2022-08-09 01:00:00|13.55|11.95|13.73|12.13|13.77|12.17|13.54|11.94|0
1660010400000|2022-08-09 02:00:00|13.72|12.12|13.55|11.95|13.72|12.12|13.54|11.94|0
1660014000000|2022-08-09 03:00:00|13.56|11.96|13.33|11.73|13.56|11.96|13.32|11.72|0
1660017600000|2022-08-09 04:00:00|13.34|11.74|13.38|11.78|13.43|11.83|13.32|11.72|0
1660021200000|2022-08-09 05:00:00|13.39|11.79|13.43|11.83|13.47|11.87|13.35|11.75|0
1660024800000|2022-08-09 06:00:00|13.42|11.82|13.47|11.87|13.58|11.98|13.42|11.82|0
1660028400000|2022-08-09 07:00:00|13.48|11.88|13.66|12.26|13.84|12.44|13.41|11.81|0
1660032000000|2022-08-09 08:00:00|13.65|12.25|13.59|12.19|13.8|12.4|13.54|12.14|0
1660035600000|2022-08-09 09:00:00|13.58|12.18|13.71|12.31|13.73|12.33|13.51|12.11|0
1660039200000|2022-08-09 10:00:00|13.72|12.32|13.86|12.46|14.04|12.64|13.54|12.14|0
1660042800000|2022-08-09 11:00:00|13.85|12.45|14.1|12.7|14.15|12.75|13.77|12.37|0
1660046400000|2022-08-09 12:00:00|14.07|12.67|13.93|12.53|14.19|12.79|13.86|12.46|0
1660050000000|2022-08-09 13:00:00|13.92|12.52|14.2|12.8|14.28|12.88|13.73|12.33|0
1660053600000|2022-08-09 14:00:00|14.23|12.83|14.11|12.71|14.31|12.91|13.83|12.43|0
1660057200000|2022-08-09 15:00:00|14.12|12.72|14.1|12.7|14.43|13.03|13.79|12.39|0
1660060800000|2022-08-09 16:00:00|14.11|12.71|14.24|12.84|14.38|12.98|14.03|12.63|0
1660064400000|2022-08-09 17:00:00|14.23|12.83|13.74|12.34|14.41|13.01|13.68|12.28|0
1660068000000|2022-08-09 18:00:00|13.75|12.35|13.81|12.41|14.07|12.67|13.66|12.26|0
1660071600000|2022-08-09 19:00:00|13.82|12.42|13.67|12.27|13.89|12.49|13.59|12.19|0
1660075200000|2022-08-09 20:00:00|13.68|12.28|13.64|12.04|13.76|12.28|13.56|12.03|0
1660078800000|2022-08-09 21:00:00|13.63|12.03|13.65|12.05|13.66|12.06|13.6|12|0
1660082400000|2022-08-09 22:00:00|13.64|12.04|13.69|12.09|13.71|12.11|13.63|12.03|0
1660086000000|2022-08-09 23:00:00|13.7|12.1|13.61|12.01|13.71|12.11|13.6|12|0
1660089600000|2022-08-10 00:00:00|13.64|12.04|13.87|12.27|13.88|12.28|13.59|11.99|0
1660093200000|2022-08-10 01:00:00|13.86|12.26|13.72|12.12|13.86|12.26|13.63|12.03|0
1660096800000|2022-08-10 02:00:00|13.73|12.13|13.77|12.17|13.87|12.27|13.69|12.09|0
1660100400000|2022-08-10 03:00:00|13.76|12.16|13.8|12.2|13.82|12.22|13.73|12.13|0
1660104000000|2022-08-10 04:00:00|13.79|12.19|13.73|12.13|13.79|12.19|13.71|12.11|0
1660107600000|2022-08-10 05:00:00|13.74|12.14|13.88|12.28|13.88|12.28|13.72|12.12|0
1660111200000|2022-08-10 06:00:00|13.92|12.32|13.82|12.22|13.97|12.37|13.79|12.19|0
1660114800000|2022-08-10 07:00:00|13.84|12.24|14.13|12.73|14.13|12.73|13.63|12.21|0
1660118400000|2022-08-10 08:00:00|14.15|12.75|14.09|12.69|14.2|12.8|13.87|12.47|0
1660122000000|2022-08-10 09:00:00|14.08|12.68|14.15|12.75|14.24|12.84|14.03|12.63|0
1660125600000|2022-08-10 10:00:00|14.16|12.76|14.21|12.81|14.28|12.88|14.12|12.72|0
1660129200000|2022-08-10 11:00:00|14.2|12.8|14.05|12.65|14.24|12.84|14.04|12.64|0
1660132800000|2022-08-10 12:00:00|14.04|12.64|13.03|11.63|14.24|12.84|12.23|10.83|0
1660136400000|2022-08-10 13:00:00|13.04|11.64|12.98|11.58|13.27|11.87|12.8|11.4|0
1660140000000|2022-08-10 14:00:00|13|11.6|12.48|11.08|13.07|11.67|12.46|11.06|0
1660143600000|2022-08-10 15:00:00|12.46|11.06|11.57|10.17|12.7|11.3|11.56|10.16|0
1660147200000|2022-08-10 16:00:00|11.58|10.18|11.7|10.3|11.91|10.51|11.52|10.12|0
1660150800000|2022-08-10 17:00:00|11.71|10.31|11.6|10.2|11.8|10.4|11.5|10.1|0
1660154400000|2022-08-10 18:00:00|11.59|10.19|11.68|10.28|11.79|10.39|11.54|10.14|0
1660158000000|2022-08-10 19:00:00|11.69|10.29|11.33|9.93|11.72|10.32|11.1|9.7|0
1660161600000|2022-08-10 20:00:00|11.35|9.95|11.42|9.82|11.5|10.01|11.33|9.76|0
1660165200000|2022-08-10 21:00:00|11.43|9.83|11.42|9.82|11.44|9.84|11.41|9.81|0
1660168800000|2022-08-10 22:00:00|11.41|9.81|11.47|9.87|11.51|9.91|11.41|9.81|0
1660172400000|2022-08-10 23:00:00|11.48|9.88|11.35|9.75|11.48|9.88|11.32|9.72|0
1660176000000|2022-08-11 00:00:00|11.34|9.74|11.1|9.5|11.35|9.75|11.07|9.47|0
1660179600000|2022-08-11 01:00:00|11.11|9.51|11.28|9.68|11.3|9.7|11.03|9.43|0
1660183200000|2022-08-11 02:00:00|11.29|9.69|11.29|9.69|11.32|9.72|11.21|9.61|0
1660186800000|2022-08-11 03:00:00|11.28|9.68|11.2|9.6|11.29|9.69|11.17|9.57|0
1660190400000|2022-08-11 04:00:00|11.21|9.61|11.27|9.67|11.27|9.67|11.18|9.58|0
1660194000000|2022-08-11 05:00:00|11.28|9.68|11.21|9.61|11.28|9.68|11.19|9.59|0
1660197600000|2022-08-11 06:00:00|11.2|9.6|11.21|9.61|11.58|9.98|11.1|9.5|0
1660201200000|2022-08-11 07:00:00|11.22|9.62|11.28|9.88|11.36|9.96|11.11|9.61|0
1660204800000|2022-08-11 08:00:00|11.29|9.89|11.32|9.92|11.46|10.06|11.28|9.88|0
1660208400000|2022-08-11 09:00:00|11.31|9.91|11.13|9.73|11.39|9.99|11.07|9.67|0
1660212000000|2022-08-11 10:00:00|11.12|9.72|11.15|9.75|11.23|9.83|11.11|9.71|0
1660215600000|2022-08-11 11:00:00|11.14|9.74|11.14|9.74|11.3|9.9|10.95|9.55|0
1660219200000|2022-08-11 12:00:00|11.13|9.73|10.74|9.34|11.13|9.73|10.7|9.3|0
1660222800000|2022-08-11 13:00:00|10.73|9.33|11.06|9.66|11.24|9.84|10.73|9.33|0
1660226400000|2022-08-11 14:00:00|11.05|9.65|11.16|9.76|11.27|9.87|10.66|9.26|0
1660230000000|2022-08-11 15:00:00|11.17|9.77|11.1|9.7|11.61|10.21|10.87|9.47|0
1660233600000|2022-08-11 16:00:00|11.09|9.69|10.9|9.5|11.21|9.81|10.88|9.48|0
1660237200000|2022-08-11 17:00:00|10.89|9.49|10.99|9.59|11.04|9.64|10.74|9.34|0
1660240800000|2022-08-11 18:00:00|11|9.6|11.44|10.04|11.6|10.2|11|9.6|0
1660244400000|2022-08-11 19:00:00|11.45|10.05|11.26|9.86|11.6|10.2|10.87|9.47|0
1660248000000|2022-08-11 20:00:00|11.19|9.79|11.16|9.56|11.25|9.8|11.12|9.54|0
1660251600000|2022-08-11 21:00:00|11.17|9.57|11.16|9.56|11.2|9.6|11.16|9.56|0
1660255200000|2022-08-11 22:00:00|11.17|9.57|11.25|9.65|11.3|9.7|11.15|9.55|0
1660258800000|2022-08-11 23:00:00|11.26|9.66|11.23|9.63|11.29|9.69|11.21|9.61|0
1660262400000|2022-08-12 00:00:00|11.21|9.61|11.36|9.76|11.38|9.78|11.07|9.47|0
1660266000000|2022-08-12 01:00:00|11.35|9.75|11.28|9.68|11.37|9.77|11.21|9.61|0
1660269600000|2022-08-12 02:00:00|11.27|9.67|11.18|9.58|11.29|9.69|11.17|9.57|0
1660273200000|2022-08-12 03:00:00|11.17|9.57|11.15|9.55|11.21|9.61|11.13|9.53|0
1660276800000|2022-08-12 04:00:00|11.16|9.56|11.17|9.57|11.18|9.58|11.12|9.52|0
1660280400000|2022-08-12 05:00:00|11.16|9.56|11.07|9.47|11.17|9.57|11.06|9.46|0
1660284000000|2022-08-12 06:00:00|11.06|9.46|11.23|9.63|11.43|9.83|10.98|9.38|0
1660287600000|2022-08-12 07:00:00|11.24|9.64|10.81|9.41|11.32|9.8|10.75|9.35|0
1660291200000|2022-08-12 08:00:00|10.8|9.4|11.03|9.63|11.22|9.82|10.72|9.32|0
1660294800000|2022-08-12 09:00:00|11.02|9.62|10.96|9.56|11.05|9.65|10.91|9.51|0
1660298400000|2022-08-12 10:00:00|10.95|9.55|10.88|9.48|11.17|9.77|10.85|9.45|0
1660302000000|2022-08-12 11:00:00|10.89|9.49|10.89|9.49|11.03|9.63|10.86|9.46|0
1660305600000|2022-08-12 12:00:00|10.88|9.48|10.72|9.32|10.95|9.55|10.71|9.31|0
1660309200000|2022-08-12 13:00:00|10.71|9.31|10.77|9.37|11.04|9.64|10.61|9.21|0
1660312800000|2022-08-12 14:00:00|10.9|9.5|10.42|9.02|11.14|9.74|10.41|9.01|0
1660316400000|2022-08-12 15:00:00|10.41|9.01|10.44|9.04|10.52|9.12|10.16|8.76|0
1660320000000|2022-08-12 16:00:00|10.43|9.03|10.25|8.85|10.45|9.05|10.21|8.81|0
1660323600000|2022-08-12 17:00:00|10.24|8.84|10.09|8.69|10.28|8.88|10.05|8.65|0
1660327200000|2022-08-12 18:00:00|10.1|8.7|10.16|8.76|10.4|9|10.08|8.68|0
1660330800000|2022-08-12 19:00:00|10.17|8.77|10.08|8.68|10.45|9.05|9.97|8.57|0
1660334400000|2022-08-12 20:00:00|10.1|8.7|10.2|8.8|10.22|8.82|10.08|8.68|0
1660521600000|2022-08-15 00:00:00|10.5|8.9|10.51|8.91|10.54|8.94|10.47|8.87|0
1660525200000|2022-08-15 01:00:00|10.5|8.9|10.4|8.8|10.59|8.99|10.4|8.8|0
1660528800000|2022-08-15 02:00:00|10.41|8.81|10.55|8.95|10.57|8.97|10.41|8.81|0
1660532400000|2022-08-15 03:00:00|10.56|8.96|10.48|8.88|10.56|8.96|10.47|8.87|0
1660536000000|2022-08-15 04:00:00|10.47|8.87|10.7|9.1|10.91|9.31|10.44|8.84|0
1660539600000|2022-08-15 05:00:00|10.69|9.09|10.69|9.09|10.77|9.17|10.66|9.06|0
1660543200000|2022-08-15 06:00:00|10.68|9.08|10.7|9.1|10.72|9.12|10.51|8.91|0
1660546800000|2022-08-15 07:00:00|10.71|9.11|10.62|9.22|10.88|9.48|10.55|9.1|0
1660550400000|2022-08-15 08:00:00|10.61|9.21|10.57|9.17|10.62|9.22|10.46|9.06|0
1660554000000|2022-08-15 09:00:00|10.56|9.16|10.58|9.18|10.69|9.29|10.53|9.13|0
1660557600000|2022-08-15 10:00:00|10.57|9.17|10.53|9.13|10.67|9.27|10.51|9.11|0
1660561200000|2022-08-15 11:00:00|10.52|9.12|10.63|9.23|10.71|9.31|10.5|9.1|0
1660564800000|2022-08-15 12:00:00|10.64|9.24|10.71|9.31|10.78|9.38|6.48|5.08|0
1660568400000|2022-08-15 13:00:00|10.72|9.32|9.98|8.58|10.72|9.32|9.9|8.5|0
1660572000000|2022-08-15 14:00:00|10.01|8.61|10.45|9.05|10.65|9.25|9.99|8.59|0
1660575600000|2022-08-15 15:00:00|10.46|9.06|9.5|8.1|10.54|9.14|9.46|8.06|0
1660579200000|2022-08-15 16:00:00|9.49|8.09|9.62|8.22|9.92|8.52|9.41|8.01|0
1660582800000|2022-08-15 17:00:00|9.61|8.21|9.66|8.26|9.76|8.36|9.58|8.18|0
1660586400000|2022-08-15 18:00:00|9.67|8.27|9.58|8.18|9.76|8.36|9.56|8.16|0
1660590000000|2022-08-15 19:00:00|9.57|8.17|9.73|8.33|9.76|8.36|9.5|8.1|0
1660593600000|2022-08-15 20:00:00|9.7|8.3|9.88|8.28|9.9|8.41|9.69|8.24|0
1660597200000|2022-08-15 21:00:00|9.87|8.27|9.87|8.27|9.88|8.28|9.86|8.26|0
1660600800000|2022-08-15 22:00:00|9.88|8.28|9.9|8.3|9.92|8.32|9.88|8.28|0
1660604400000|2022-08-15 23:00:00|9.89|8.29|9.85|8.25|9.92|8.32|9.82|8.22|0
1660608000000|2022-08-16 00:00:00|9.86|8.26|9.92|8.32|9.96|8.36|9.86|8.26|0
1660611600000|2022-08-16 01:00:00|9.91|8.31|9.87|8.27|10.01|8.41|9.87|8.27|0
1660615200000|2022-08-16 02:00:00|9.88|8.28|9.76|8.16|9.89|8.29|9.71|8.11|0
1660618800000|2022-08-16 03:00:00|9.75|8.15|9.84|8.24|9.86|8.26|9.75|8.15|0
1660622400000|2022-08-16 04:00:00|9.83|8.23|9.8|8.2|9.85|8.25|9.79|8.19|0
1660626000000|2022-08-16 05:00:00|9.79|8.19|9.78|8.18|9.89|8.29|9.77|8.17|0
1660629600000|2022-08-16 06:00:00|9.79|8.19|9.81|8.21|9.88|8.28|9.75|8.15|0
1660633200000|2022-08-16 07:00:00|9.8|8.2|9.61|8.21|9.87|8.39|9.61|8.2|0
1660636800000|2022-08-16 08:00:00|9.6|8.2|9.54|8.14|9.65|8.25|9.47|8.07|0
1660640400000|2022-08-16 09:00:00|9.53|8.13|9.61|8.21|9.7|8.3|9.53|8.13|0
1660644000000|2022-08-16 10:00:00|9.62|8.22|9.67|8.27|9.72|8.32|9.61|8.21|0
1660647600000|2022-08-16 11:00:00|9.68|8.28|9.53|8.13|9.7|8.3|9.5|8.1|0
1660651200000|2022-08-16 12:00:00|9.54|8.14|9.65|8.25|9.81|8.41|9.47|8.07|0
1660654800000|2022-08-16 13:00:00|9.66|8.26|9.5|8.1|9.69|8.29|9.43|8.03|0
1660658400000|2022-08-16 14:00:00|9.52|8.12|9.62|8.22|9.77|8.37|9.4|8|0
1660662000000|2022-08-16 15:00:00|9.63|8.23|9.31|7.91|9.76|8.36|9.27|7.87|0
1660665600000|2022-08-16 16:00:00|9.32|7.92|9.84|8.44|9.87|8.47|9.24|7.84|0
1660669200000|2022-08-16 17:00:00|9.83|8.43|9.58|8.18|9.88|8.48|9.56|8.16|0
1660672800000|2022-08-16 18:00:00|9.59|8.19|10.25|8.39|10.81|9.11|9.43|8.03|0
1660676400000|2022-08-16 19:00:00|10.27|8.4|9.78|8.38|10.43|8.73|9.63|8.23|0
1660680000000|2022-08-16 20:00:00|9.79|8.39|9.8|8.2|9.98|8.46|9.79|8.2|0
1660683600000|2022-08-16 21:00:00|9.81|8.21|9.81|8.21|9.83|8.23|9.8|8.2|0
1660687200000|2022-08-16 22:00:00|9.82|8.22|9.87|8.27|9.9|8.3|9.82|8.22|0
1660690800000|2022-08-16 23:00:00|9.88|8.28|9.84|8.24|9.92|8.32|9.81|8.21|0
1660694400000|2022-08-17 00:00:00|9.82|8.22|9.81|8.21|9.88|8.28|9.72|8.12|0
1660698000000|2022-08-17 01:00:00|9.82|8.22|9.81|8.21|9.89|8.29|9.8|8.2|0
1660701600000|2022-08-17 02:00:00|9.8|8.2|9.82|8.22|9.86|8.26|9.77|8.17|0
1660705200000|2022-08-17 03:00:00|9.81|8.21|9.8|8.2|9.84|8.24|9.8|8.2|0
1660708800000|2022-08-17 04:00:00|9.79|8.19|9.72|8.12|9.79|8.19|9.71|8.11|0
1660712400000|2022-08-17 05:00:00|9.71|8.11|9.64|8.04|9.73|8.13|9.62|8.02|0
1660716000000|2022-08-17 06:00:00|9.65|8.05|9.83|8.23|9.84|8.24|9.63|8.03|0
1660719600000|2022-08-17 07:00:00|9.82|8.22|9.88|8.48|9.89|8.49|9.72|8.21|0
1660723200000|2022-08-17 08:00:00|9.89|8.49|10.02|8.62|10.03|8.63|9.85|8.45|0
1660726800000|2022-08-17 09:00:00|10.03|8.63|10.13|8.73|10.17|8.77|9.95|8.55|0
1660730400000|2022-08-17 10:00:00|10.14|8.74|10.02|8.62|10.18|8.78|9.58|8.18|0
1660734000000|2022-08-17 11:00:00|10|8.6|10.65|9.25|10.71|9.31|9.98|8.58|0
1660737600000|2022-08-17 12:00:00|10.64|9.24|10.87|9.47|10.91|9.51|10.55|9.15|0
1660741200000|2022-08-17 13:00:00|10.86|9.46|10.63|9.23|10.94|9.54|10.28|8.88|0
1660744800000|2022-08-17 14:00:00|10.64|9.24|10.79|9.39|10.88|9.48|10.22|8.82|0
1660748400000|2022-08-17 15:00:00|10.78|9.38|10.81|9.41|10.89|9.49|10.38|8.98|0
1660752000000|2022-08-17 16:00:00|10.79|9.39|10.27|8.87|10.81|9.41|10.2|8.8|0
1660755600000|2022-08-17 17:00:00|10.28|8.88|10.44|9.04|10.64|9.24|10.23|8.83|0
1660759200000|2022-08-17 18:00:00|10.45|9.05|10.26|8.86|10.58|9.18|9.88|8.48|0
1660762800000|2022-08-17 19:00:00|10.27|8.87|10.52|9.12|10.93|9.19|10.09|8.69|0
1660766400000|2022-08-17 20:00:00|10.5|9.1|10.45|8.85|10.56|9.14|10.42|8.84|0
1660770000000|2022-08-17 21:00:00|10.46|8.86|10.48|8.88|10.48|8.88|10.45|8.85|0
1660773600000|2022-08-17 22:00:00|10.49|8.89|10.63|9.03|10.66|9.06|10.49|8.89|0
1660777200000|2022-08-17 23:00:00|10.64|9.04|10.69|9.09|10.74|9.14|10.63|9.03|0
1660780800000|2022-08-18 00:00:00|10.71|9.11|10.7|9.1|10.8|9.2|10.69|9.09|0
1660784400000|2022-08-18 01:00:00|10.71|9.11|10.65|9.05|10.71|9.11|10.55|8.95|0
1660788000000|2022-08-18 02:00:00|10.66|9.06|10.58|8.98|10.66|9.06|10.54|8.94|0
1660791600000|2022-08-18 03:00:00|10.57|8.97|10.58|8.98|10.62|9.02|10.52|8.92|0
1660795200000|2022-08-18 04:00:00|10.57|8.97|10.64|9.04|10.65|9.05|10.53|8.93|0
1660798800000|2022-08-18 05:00:00|10.65|9.05|10.7|9.1|10.71|9.11|10.53|8.93|0
1660802400000|2022-08-18 06:00:00|10.71|9.11|10.7|9.1|10.77|9.17|10.44|8.84|0
1660806000000|2022-08-18 07:00:00|10.68|9.08|10.4|9|10.7|9.3|10.4|9|0
1660809600000|2022-08-18 08:00:00|10.39|8.99|10.21|8.81|10.45|9.05|10.2|8.8|0
1660813200000|2022-08-18 09:00:00|10.2|8.8|10|8.6|10.22|8.82|9.98|8.58|0
1660816800000|2022-08-18 10:00:00|9.99|8.59|10.03|8.63|10.05|8.65|9.88|8.48|0
1660820400000|2022-08-18 11:00:00|10.04|8.64|9.89|8.49|10.07|8.67|9.89|8.49|0
1660824000000|2022-08-18 12:00:00|9.9|8.5|10.23|8.83|10.45|9.05|9.75|8.35|0
1660827600000|2022-08-18 13:00:00|10.21|8.81|10.35|8.95|10.4|9|10.01|8.61|0
1660831200000|2022-08-18 14:00:00|10.38|8.98|10.03|8.63|10.47|9.07|9.78|8.38|0
1660834800000|2022-08-18 15:00:00|10.02|8.62|9.82|8.42|10.15|8.75|9.71|8.31|0
1660838400000|2022-08-18 16:00:00|9.8|8.4|10.09|8.69|10.21|8.81|9.76|8.36|0
1660842000000|2022-08-18 17:00:00|10.08|8.68|9.95|8.55|10.14|8.74|9.86|8.46|0
1660845600000|2022-08-18 18:00:00|9.96|8.56|9.79|8.39|10|8.6|9.74|8.34|0
1660849200000|2022-08-18 19:00:00|9.8|8.4|9.72|8.32|9.84|8.44|9.57|8.17|0
1660852800000|2022-08-18 20:00:00|9.73|8.33|9.8|8.2|9.97|8.57|9.68|8.19|0
1660856400000|2022-08-18 21:00:00|9.81|8.21|9.81|8.21|9.81|8.21|9.79|8.19|0
1660860000000|2022-08-18 22:00:00|9.82|8.22|9.84|8.24|9.86|8.26|9.8|8.2|0
1660863600000|2022-08-18 23:00:00|9.85|8.25|9.81|8.21|9.87|8.27|9.81|8.21|0
1660867200000|2022-08-19 00:00:00|9.82|8.22|9.93|8.33|9.97|8.37|9.78|8.18|0
1660870800000|2022-08-19 01:00:00|9.92|8.32|9.91|8.31|10.01|8.41|9.88|8.28|0
1660874400000|2022-08-19 02:00:00|9.9|8.3|9.82|8.22|9.94|8.34|9.82|8.22|0
1660878000000|2022-08-19 03:00:00|9.81|8.21|9.93|8.33|9.94|8.34|9.81|8.21|0
1660881600000|2022-08-19 04:00:00|9.94|8.34|9.96|8.36|9.97|8.37|9.91|8.31|0
1660885200000|2022-08-19 05:00:00|9.95|8.35|10.13|8.53|10.17|8.57|9.95|8.35|0
1660888800000|2022-08-19 06:00:00|10.14|8.54|10.15|8.55|10.23|8.63|9.84|8.24|0
1660892400000|2022-08-19 07:00:00|10.17|8.57|10|8.6|10.19|8.68|9.93|8.52|0
1660896000000|2022-08-19 08:00:00|10.01|8.61|10.29|8.89|10.4|9|9.95|8.55|0
1660899600000|2022-08-19 09:00:00|10.3|8.9|10.26|8.86|10.35|8.95|10.11|8.71|0
1660903200000|2022-08-19 10:00:00|10.25|8.85|10.44|9.04|10.79|9.13|10.13|8.73|0
1660906800000|2022-08-19 11:00:00|10.43|9.03|10.31|8.91|10.49|9.09|10.3|8.9|0
1660910400000|2022-08-19 12:00:00|10.3|8.9|10.33|8.93|10.49|9.09|10.2|8.8|0
1660914000000|2022-08-19 13:00:00|10.34|8.94|10.53|9.13|10.67|9.27|9.92|8.52|0
1660917600000|2022-08-19 14:00:00|10.54|9.14|10.68|9.28|10.69|9.29|10.43|9.03|0
1660921200000|2022-08-19 15:00:00|10.67|9.27|10.94|9.54|11.21|9.81|10.57|9.17|0
1660924800000|2022-08-19 16:00:00|10.95|9.55|10.73|9.33|11.03|9.63|10.64|9.24|0
1660928400000|2022-08-19 17:00:00|10.72|9.32|10.83|9.43|11.04|9.64|10.65|9.25|0
1660932000000|2022-08-19 18:00:00|10.85|9.45|11.09|9.69|11.14|9.74|10.81|9.41|0
1660935600000|2022-08-19 19:00:00|11.08|9.68|10.53|9.13|11.18|9.78|10.39|8.99|0
1660939200000|2022-08-19 20:00:00|10.56|9.16|10.63|9.03|10.63|9.16|10.51|9.02|0
1661126400000|2022-08-22 00:00:00|11.07|9.47|11.05|9.45|11.08|9.48|10.96|9.36|0
1661130000000|2022-08-22 01:00:00|11.06|9.46|10.91|9.31|11.07|9.47|10.87|9.27|0
1661133600000|2022-08-22 02:00:00|10.92|9.32|10.72|9.12|10.92|9.32|10.72|9.12|0
1661137200000|2022-08-22 03:00:00|10.73|9.13|10.84|9.24|10.86|9.26|10.73|9.13|0
1661140800000|2022-08-22 04:00:00|10.85|9.25|10.94|9.34|10.95|9.35|10.84|9.24|0
1661144400000|2022-08-22 05:00:00|10.93|9.33|10.96|9.36|10.98|9.38|10.86|9.26|0
1661148000000|2022-08-22 06:00:00|10.95|9.35|10.9|9.3|11.17|9.57|10.62|9.02|0
1661151600000|2022-08-22 07:00:00|10.93|9.33|11.26|9.86|11.31|9.91|10.66|9.24|0
1661155200000|2022-08-22 08:00:00|11.25|9.85|11.36|9.96|11.54|10.14|10.88|9.48|0
1661158800000|2022-08-22 09:00:00|11.38|9.98|11.73|10.33|11.9|10.5|11.37|9.97|0
1661162400000|2022-08-22 10:00:00|11.74|10.34|11.62|10.22|11.77|10.37|11.34|9.94|0
1661166000000|2022-08-22 11:00:00|11.61|10.21|11.63|10.23|11.73|10.33|11.53|10.13|0
1661169600000|2022-08-22 12:00:00|11.64|10.24|11.69|10.29|11.73|10.33|11.58|10.18|0
1661173200000|2022-08-22 13:00:00|11.7|10.3|11.78|10.38|11.96|10.56|11.53|10.13|0
1661176800000|2022-08-22 14:00:00|11.81|10.41|12.12|10.72|12.12|10.72|11.33|9.93|0
1661180400000|2022-08-22 15:00:00|12.13|10.73|11.35|9.95|12.13|10.73|11.28|9.88|0
1661184000000|2022-08-22 16:00:00|11.34|9.94|11.83|10.43|11.96|10.56|11.27|9.87|0
1661187600000|2022-08-22 17:00:00|11.82|10.42|12.39|10.99|12.44|11.04|11.82|10.42|0
1661191200000|2022-08-22 18:00:00|12.38|10.98|12.53|11.13|12.61|11.21|12.32|10.92|0
1661194800000|2022-08-22 19:00:00|12.52|11.12|12.52|11.12|12.72|11.32|12.12|10.72|0
1661198400000|2022-08-22 20:00:00|12.51|11.11|12.69|11.09|12.79|11.37|12.47|11.07|0
1661202000000|2022-08-22 21:00:00|12.7|11.1|12.67|11.07|12.71|11.11|12.66|11.06|0
1661205600000|2022-08-22 22:00:00|12.66|11.06|12.6|11|12.75|11.15|12.56|10.96|0
1661209200000|2022-08-22 23:00:00|12.61|11.01|12.49|10.89|12.62|11.02|12.47|10.87|0
1661212800000|2022-08-23 00:00:00|12.48|10.88|12.7|11.1|12.72|11.12|12.45|10.85|0
1661216400000|2022-08-23 01:00:00|12.69|11.09|12.68|11.08|12.73|11.13|12.53|10.93|0
1661220000000|2022-08-23 02:00:00|12.66|11.06|12.5|10.9|12.66|11.06|12.47|10.87|0
1661223600000|2022-08-23 03:00:00|12.49|10.89|12.6|11|12.61|11.01|12.47|10.87|0
1661227200000|2022-08-23 04:00:00|12.59|10.99|12.72|11.12|12.74|11.14|12.56|10.96|0
1661230800000|2022-08-23 05:00:00|12.71|11.11|12.92|11.32|13.02|11.42|12.69|11.09|0
1661234400000|2022-08-23 06:00:00|12.91|11.31|13.14|11.54|13.35|11.75|12.68|11.08|0
1661238000000|2022-08-23 07:00:00|13.12|11.52|12.33|10.93|13.14|11.68|12.27|10.87|0
1661241600000|2022-08-23 08:00:00|12.32|10.92|11.93|10.53|12.45|11.05|11.77|10.37|0
1661245200000|2022-08-23 09:00:00|11.94|10.54|11.8|10.4|12.03|10.63|11.79|10.39|0
1661248800000|2022-08-23 10:00:00|11.81|10.41|12.02|10.62|12.11|10.71|11.8|10.4|0
1661252400000|2022-08-23 11:00:00|12.03|10.63|11.91|10.51|12.14|10.74|11.88|10.48|0
1661256000000|2022-08-23 12:00:00|11.92|10.52|12.2|10.8|12.24|10.84|11.89|10.49|0
1661259600000|2022-08-23 13:00:00|12.19|10.79|12.06|10.66|12.34|10.94|11.65|10.25|0
1661263200000|2022-08-23 14:00:00|12.05|10.65|12.06|10.66|12.19|10.79|11.63|10.23|0
1661266800000|2022-08-23 15:00:00|12.05|10.65|12.01|10.61|12.29|10.89|11.79|10.39|0
1661270400000|2022-08-23 16:00:00|12.02|10.62|11.95|10.55|12.35|10.95|11.92|10.52|0
1661274000000|2022-08-23 17:00:00|11.96|10.56|12.13|10.73|12.24|10.84|11.81|10.41|0
1661277600000|2022-08-23 18:00:00|12.15|10.75|11.63|10.23|12.2|10.8|11.61|10.21|0
1661281200000|2022-08-23 19:00:00|11.64|10.24|11.8|10.4|11.81|10.41|11.45|10.05|0
1661284800000|2022-08-23 20:00:00|11.73|10.33|11.93|10.33|11.95|10.45|11.7|10.28|0
1661288400000|2022-08-23 21:00:00|11.92|10.32|11.92|10.32|11.94|10.34|11.92|10.32|0
1661292000000|2022-08-23 22:00:00|11.96|10.36|11.83|10.23|11.96|10.36|11.81|10.21|0
1661295600000|2022-08-23 23:00:00|11.82|10.22|11.87|10.27|11.91|10.31|11.77|10.17|0
1661299200000|2022-08-24 00:00:00|11.86|10.26|11.93|10.33|11.97|10.37|11.8|10.2|0
1661302800000|2022-08-24 01:00:00|11.92|10.32|12.13|10.53|12.22|10.62|11.91|10.31|0
1661306400000|2022-08-24 02:00:00|12.12|10.52|12.21|10.61|12.26|10.66|12.08|10.48|0
1661310000000|2022-08-24 03:00:00|12.2|10.6|12.19|10.59|12.23|10.63|12.16|10.56|0
1661313600000|2022-08-24 04:00:00|12.2|10.6|12.24|10.64|12.48|10.88|12.15|10.55|0
1661317200000|2022-08-24 05:00:00|12.23|10.63|12.23|10.63|12.3|10.7|12.17|10.57|0
1661320800000|2022-08-24 06:00:00|12.22|10.62|12.22|10.62|12.34|10.74|12.09|10.49|0
1661324400000|2022-08-24 07:00:00|12.24|10.64|12.27|10.87|12.51|11.11|11.91|10.5|0
1661328000000|2022-08-24 08:00:00|12.26|10.86|11.84|10.44|12.29|10.89|11.8|10.4|0
1661331600000|2022-08-24 09:00:00|11.85|10.45|12.01|10.61|12.03|10.63|11.79|10.39|0
1661335200000|2022-08-24 10:00:00|12|10.6|12.02|10.62|12.06|10.66|11.88|10.48|0
1661338800000|2022-08-24 11:00:00|12.01|10.61|11.39|9.99|12.04|10.64|11.25|9.85|0
1661342400000|2022-08-24 12:00:00|11.38|9.98|11.5|10.1|11.63|10.23|11.28|9.88|0
1661346000000|2022-08-24 13:00:00|11.49|10.09|11.45|10.05|11.83|10.43|11.36|9.96|0
1661349600000|2022-08-24 14:00:00|11.44|10.04|11.24|9.84|11.55|10.15|11.05|9.65|0
1661353200000|2022-08-24 15:00:00|11.23|9.83|10.84|9.44|11.27|9.87|10.74|9.34|0
1661356800000|2022-08-24 16:00:00|10.83|9.43|11.11|9.71|11.32|9.92|10.75|9.35|0
1661360400000|2022-08-24 17:00:00|11.1|9.7|11.09|9.69|11.25|9.85|10.98|9.58|0
1661364000000|2022-08-24 18:00:00|11.08|9.68|10.78|9.38|11.18|9.78|10.77|9.37|0
1661367600000|2022-08-24 19:00:00|10.79|9.39|10.84|9.44|10.95|9.55|10.57|9.17|0
1661371200000|2022-08-24 20:00:00|10.81|9.41|10.75|9.15|10.91|9.45|10.73|9.14|0
1661374800000|2022-08-24 21:00:00|10.76|9.16|10.76|9.16|10.78|9.18|10.75|9.15|0
1661378400000|2022-08-24 22:00:00|10.77|9.17|10.77|9.17|10.79|9.19|10.71|9.11|0
1661382000000|2022-08-24 23:00:00|10.76|9.16|10.83|9.23|10.85|9.25|10.73|9.13|0
1661385600000|2022-08-25 00:00:00|10.81|9.21|10.61|9.01|10.88|9.28|10.59|8.99|0
1661389200000|2022-08-25 01:00:00|10.62|9.02|10.56|8.96|10.63|9.03|10.51|8.91|0
1661392800000|2022-08-25 02:00:00|10.55|8.95|10.55|8.95|10.6|9|10.51|8.91|0
1661396400000|2022-08-25 03:00:00|10.54|8.94|10.69|9.09|10.71|9.11|10.51|8.91|0
1661400000000|2022-08-25 04:00:00|10.68|9.08|10.53|8.93|10.7|9.1|10.51|8.91|0
1661403600000|2022-08-25 05:00:00|10.52|8.92|10.54|8.94|10.57|8.97|10.44|8.84|0
1661407200000|2022-08-25 06:00:00|10.55|8.95|9.97|8.37|10.56|8.96|9.85|8.25|0
1661410800000|2022-08-25 07:00:00|9.98|8.38|10.04|8.64|10.78|9.18|9.96|8.36|0
1661414400000|2022-08-25 08:00:00|10.03|8.63|10.17|8.77|10.23|8.83|10|8.6|0
1661418000000|2022-08-25 09:00:00|10.16|8.76|10.69|9.29|10.74|9.34|10.14|8.74|0
1661421600000|2022-08-25 10:00:00|10.7|9.3|10.6|9.2|10.74|9.34|10.26|8.86|0
1661425200000|2022-08-25 11:00:00|10.59|9.19|10.62|9.22|10.69|9.29|10.42|9.02|0
1661428800000|2022-08-25 12:00:00|10.63|9.23|10.78|9.38|10.92|9.52|10.55|9.15|0
1661432400000|2022-08-25 13:00:00|10.79|9.39|10.3|8.9|11.12|9.72|10.28|8.88|0
1661436000000|2022-08-25 14:00:00|10.26|8.86|9.9|8.5|10.65|9.25|9.72|8.32|0
1661439600000|2022-08-25 15:00:00|9.89|8.49|10.16|8.76|10.32|8.92|9.89|8.49|0
1661443200000|2022-08-25 16:00:00|10.18|8.78|10.7|9.3|10.77|9.37|9.71|8.31|0
1661446800000|2022-08-25 17:00:00|10.71|9.31|10.22|8.82|10.81|9.41|10.17|8.77|0
1661450400000|2022-08-25 18:00:00|10.21|8.81|10.1|8.7|10.37|8.97|10.1|8.7|0
1661454000000|2022-08-25 19:00:00|10.11|8.71|9.76|8.36|10.33|8.93|9.72|8.32|0
1661457600000|2022-08-25 20:00:00|9.73|8.33|9.97|8.37|10|8.51|9.73|8.33|0
1661461200000|2022-08-25 21:00:00|9.98|8.38|9.92|8.32|9.98|8.38|9.91|8.31|0
1661464800000|2022-08-25 22:00:00|9.91|8.31|9.97|8.37|10.02|8.42|9.85|8.25|0
1661468400000|2022-08-25 23:00:00|9.96|8.36|9.92|8.32|9.96|8.36|9.84|8.24|0
1661472000000|2022-08-26 00:00:00|9.93|8.33|9.87|8.27|10|8.4|9.85|8.25|0
1661475600000|2022-08-26 01:00:00|9.88|8.28|9.84|8.24|9.94|8.34|9.82|8.22|0
1661479200000|2022-08-26 02:00:00|9.85|8.25|9.82|8.22|9.86|8.26|9.81|8.21|0
1661482800000|2022-08-26 03:00:00|9.83|8.23|9.83|8.23|9.84|8.24|9.8|8.2|0
1661486400000|2022-08-26 04:00:00|9.84|8.24|9.9|8.3|9.91|8.31|9.83|8.23|0
1661490000000|2022-08-26 05:00:00|9.89|8.29|10.06|8.46|10.09|8.49|9.87|8.27|0
1661493600000|2022-08-26 06:00:00|10.07|8.47|10.16|8.56|10.31|8.71|10.03|8.43|0
1661497200000|2022-08-26 07:00:00|10.14|8.54|10.15|8.75|10.23|8.81|9.96|8.54|0
1661500800000|2022-08-26 08:00:00|10.16|8.76|10.2|8.8|10.29|8.89|10.09|8.69|0
1661504400000|2022-08-26 09:00:00|10.19|8.79|10.36|8.96|10.41|9.01|10.17|8.77|0
1661508000000|2022-08-26 10:00:00|10.37|8.97|10.37|8.97|10.43|9.03|10.29|8.89|0
1661511600000|2022-08-26 11:00:00|10.36|8.96|10.22|8.82|10.48|9.08|10.18|8.78|0
1661515200000|2022-08-26 12:00:00|10.23|8.83|9.93|8.53|10.31|8.91|9.92|8.52|0
1661518800000|2022-08-26 13:00:00|9.94|8.54|9.89|8.49|10.44|9.04|9.57|8.17|0
1661522400000|2022-08-26 14:00:00|9.98|8.58|11.21|9.17|11.59|9.48|9.49|7.76|0
1661526000000|2022-08-26 15:00:00|11.25|9.2|11.57|9.47|11.94|9.77|11.2|9.17|0
1661529600000|2022-08-26 16:00:00|11.6|9.49|12.31|10.08|12.64|10.34|11.56|9.46|0
1661533200000|2022-08-26 17:00:00|12.34|10.09|12.54|10.26|12.61|10.31|12.21|9.99|0
1661536800000|2022-08-26 18:00:00|12.55|10.27|12.78|11.38|12.88|11.41|12|10.21|0
1661540400000|2022-08-26 19:00:00|12.76|11.36|13.77|12.37|13.79|12.39|12.62|11.22|0
1661544000000|2022-08-26 20:00:00|13.79|12.39|13.44|12.04|13.97|12.57|13.43|12.03|0
1661731200000|2022-08-29 00:00:00|15.21|13.61|15.03|13.43|15.23|13.63|14.58|12.98|0
1661734800000|2022-08-29 01:00:00|15.02|13.42|15.44|13.84|15.73|14.13|14.94|13.34|0
1661738400000|2022-08-29 02:00:00|15.43|13.83|15.21|13.61|15.48|13.88|15.05|13.45|0
1661742000000|2022-08-29 03:00:00|15.2|13.6|15|13.4|15.26|13.66|14.95|13.35|0
1661745600000|2022-08-29 04:00:00|14.99|13.39|15.05|13.45|15.2|13.6|14.94|13.34|0
1661749200000|2022-08-29 05:00:00|15.03|13.43|15.39|13.79|15.4|13.8|14.98|13.38|0
1661752800000|2022-08-29 06:00:00|15.37|13.77|14.85|13.25|15.38|13.78|14.1|12.5|0
1661756400000|2022-08-29 07:00:00|14.86|13.26|15.33|12.54|15.97|13.67|14.59|12.39|0
1661760000000|2022-08-29 08:00:00|15.34|12.55|15.97|13.09|15.97|13.09|15.28|12.5|0
1661763600000|2022-08-29 09:00:00|15.95|13.07|15.86|12.98|16.14|13.26|15.7|12.85|0
1661767200000|2022-08-29 10:00:00|15.88|13|15.95|13.07|16.04|13.16|15.72|12.86|0
1661770800000|2022-08-29 11:00:00|15.93|13.05|15.07|13.63|16.44|13.88|15.07|12.8|0
1661774400000|2022-08-29 12:00:00|15.09|13.65|15.66|12.81|15.98|13.82|14.7|12.69|0
1661778000000|2022-08-29 13:00:00|15.65|12.8|14.42|13.02|15.73|13.66|14.22|12.61|0
1661781600000|2022-08-29 14:00:00|14.44|13.04|14.76|13.36|14.87|13.46|13.66|12.26|0
1661785200000|2022-08-29 15:00:00|14.81|13.4|13.81|12.41|14.81|13.4|13.76|12.36|0
1661788800000|2022-08-29 16:00:00|13.79|12.39|13.6|12.2|13.99|12.59|13.26|11.86|0
1661792400000|2022-08-29 17:00:00|13.59|12.19|13.12|11.72|13.84|12.44|13.07|11.67|0
1661796000000|2022-08-29 18:00:00|13.11|11.71|13.19|11.79|13.56|12.16|13.08|11.68|0
1661799600000|2022-08-29 19:00:00|13.2|11.8|14.19|12.79|14.25|12.85|12.88|11.48|0
1661803200000|2022-08-29 20:00:00|14.2|12.8|14.06|12.46|14.23|12.83|13.52|12.12|0
1661806800000|2022-08-29 21:00:00|14.06|12.46|14.07|12.47|14.09|12.49|14.06|12.46|0
1661810400000|2022-08-29 22:00:00|14.04|12.44|14.07|12.47|14.1|12.5|13.98|12.38|0
1661814000000|2022-08-29 23:00:00|14.06|12.46|13.83|12.23|14.15|12.55|13.77|12.17|0
1661817600000|2022-08-30 00:00:00|13.82|12.22|14.06|12.46|14.3|12.7|13.79|12.19|0
1661821200000|2022-08-30 01:00:00|14.07|12.47|14.15|12.55|14.21|12.61|13.81|12.21|0
1661824800000|2022-08-30 02:00:00|14.16|12.56|13.96|12.36|14.27|12.67|13.93|12.33|0
1661828400000|2022-08-30 03:00:00|13.97|12.37|13.78|12.18|14.05|12.45|13.78|12.18|0
1661832000000|2022-08-30 04:00:00|13.79|12.19|13.63|12.03|13.81|12.21|13.53|11.93|0
1661835600000|2022-08-30 05:00:00|13.62|12.02|13.64|12.04|13.77|12.17|13.59|11.99|0
1661839200000|2022-08-30 06:00:00|13.65|12.05|13.61|12.01|13.82|12.22|13.57|11.97|0
1661842800000|2022-08-30 07:00:00|13.64|12.04|13.08|11.68|13.7|12.21|12.92|11.52|0
1661846400000|2022-08-30 08:00:00|13.09|11.69|12.91|11.51|13.1|11.7|11.66|10.26|0
1661850000000|2022-08-30 09:00:00|12.9|11.5|12.84|11.44|13.07|11.67|12.78|11.38|0
1661853600000|2022-08-30 10:00:00|12.85|11.45|12.96|11.56|12.96|11.56|12.72|11.32|0
1661857200000|2022-08-30 11:00:00|12.95|11.55|13.11|11.71|13.17|11.77|12.86|11.46|0
1661860800000|2022-08-30 12:00:00|13.09|11.69|12.94|11.54|13.47|12.07|12.81|11.41|0
1661864400000|2022-08-30 13:00:00|12.95|11.55|14.07|11.51|14.15|12.04|12.85|11.23|0
1661868000000|2022-08-30 14:00:00|14.03|11.48|14.9|12.19|15.96|13.08|13.55|11.09|0
1661871600000|2022-08-30 15:00:00|14.79|12.1|14.79|12.1|15.3|12.52|14.35|11.74|0
1661875200000|2022-08-30 16:00:00|14.78|12.11|15.2|12.43|15.42|12.61|14.21|11.62|0
1661878800000|2022-08-30 17:00:00|15.21|12.44|15.37|12.58|15.93|13.05|15.06|12.32|0
1661882400000|2022-08-30 18:00:00|15.36|12.57|15.34|12.55|15.54|12.72|14.88|12.18|0
1661886000000|2022-08-30 19:00:00|15.38|12.58|14|12.6|15.38|13.17|13.86|11.88|0
1661889600000|2022-08-30 20:00:00|13.97|12.57|14.04|12.44|14.15|12.61|13.77|12.22|0
1661893200000|2022-08-30 21:00:00|14.05|12.45|14.05|12.45|14.09|12.49|14.04|12.44|0
1661896800000|2022-08-30 22:00:00|14|12.4|13.94|12.34|14.13|12.53|13.9|12.3|0
1661900400000|2022-08-30 23:00:00|13.95|12.35|13.88|12.28|14.15|12.55|13.88|12.28|0
1661904000000|2022-08-31 00:00:00|13.87|12.27|13.48|11.88|13.9|12.3|13.42|11.82|0
1661907600000|2022-08-31 01:00:00|13.49|11.89|13.44|11.84|13.57|11.97|13.31|11.71|0
1661911200000|2022-08-31 02:00:00|13.43|11.83|13.3|11.7|13.43|11.83|13.21|11.61|0
1661914800000|2022-08-31 03:00:00|13.31|11.71|13.05|11.45|13.35|11.75|12.93|11.33|0
1661918400000|2022-08-31 04:00:00|13.04|11.44|12.88|11.28|13.06|11.46|12.74|11.14|0
1661922000000|2022-08-31 05:00:00|12.86|11.26|13.06|11.46|13.15|11.55|12.82|11.22|0
1661925600000|2022-08-31 06:00:00|13.07|11.47|13.38|11.78|13.66|12.06|12.95|11.35|0
1661929200000|2022-08-31 07:00:00|13.37|11.77|13.74|12.34|13.8|12.4|13.22|11.67|0
1661932800000|2022-08-31 08:00:00|13.75|12.35|13.8|12.4|13.98|12.58|13.2|11.8|0
1661936400000|2022-08-31 09:00:00|13.85|12.45|14.06|12.66|14.17|12.77|13.82|12.42|0
1661940000000|2022-08-31 10:00:00|14.05|12.65|13.58|12.18|14.15|12.75|13.35|11.95|0
1661943600000|2022-08-31 11:00:00|13.56|12.16|13.53|12.13|13.74|12.34|13.36|11.96|0
1661947200000|2022-08-31 12:00:00|13.54|12.14|13.3|11.9|13.62|12.22|13.21|11.81|0
1661950800000|2022-08-31 13:00:00|13.29|11.89|13.11|11.71|13.71|12.31|12.43|11.03|0
1661954400000|2022-08-31 14:00:00|13.12|11.72|13.23|11.83|13.89|12.49|13.03|11.63|0
1661958000000|2022-08-31 15:00:00|13.24|11.84|12.97|11.57|13.74|12.34|12.88|11.48|0
1661961600000|2022-08-31 16:00:00|12.96|11.56|13.39|11.99|13.53|12.13|12.9|11.5|0
1661965200000|2022-08-31 17:00:00|13.4|12|13.77|12.37|13.99|12.59|13.17|11.77|0
1661968800000|2022-08-31 18:00:00|13.76|12.36|14.07|12.67|14.31|12.91|13.6|12.2|0
1661972400000|2022-08-31 19:00:00|14.08|12.68|13.73|12.33|14.18|12.78|12.81|11.41|0
1661976000000|2022-08-31 20:00:00|13.78|12.38|13.69|12.09|13.84|12.44|13.6|12.04|0
1661979600000|2022-08-31 21:00:00|13.68|12.08|13.76|12.16|13.79|12.19|13.66|12.06|0
1661983200000|2022-08-31 22:00:00|13.85|12.25|14.13|12.53|14.32|12.72|13.65|12.05|0
1661986800000|2022-08-31 23:00:00|14.15|12.55|14.52|12.92|14.77|13.17|14.14|12.54|0
1661990400000|2022-09-01 00:00:00|14.5|12.9|14.7|13.1|14.94|13.34|14.41|12.81|0
1661994000000|2022-09-01 01:00:00|14.69|13.09|14.72|13.12|14.85|13.25|14.48|12.88|0
1661997600000|2022-09-01 02:00:00|14.73|13.13|14.73|13.13|14.81|13.21|14.57|12.97|0
1662001200000|2022-09-01 03:00:00|14.72|13.12|14.96|13.36|15.01|13.41|14.67|13.07|0
1662004800000|2022-09-01 04:00:00|14.94|13.34|14.76|13.16|15.01|13.41|14.74|13.14|0
1662008400000|2022-09-01 05:00:00|14.77|13.17|14.85|13.25|14.93|13.33|14.68|13.08|0
1662012000000|2022-09-01 06:00:00|14.86|13.26|14.55|12.95|15.74|14.14|14.35|12.75|0
1662015600000|2022-09-01 07:00:00|14.56|12.96|14.55|13.15|14.78|13.37|14.19|12.79|0
1662019200000|2022-09-01 08:00:00|14.53|13.13|14.74|13.34|14.89|13.47|14.43|13.03|0
1662022800000|2022-09-01 09:00:00|14.73|13.33|14.54|13.14|14.88|13.47|14.42|13.02|0
1662026400000|2022-09-01 10:00:00|14.55|13.15|14.53|13.13|14.68|13.28|14.48|13.08|0
1662030000000|2022-09-01 11:00:00|14.5|13.1|14|12.6|14.51|13.11|13.78|12.38|0
1662033600000|2022-09-01 12:00:00|13.99|12.59|14.44|13.04|14.48|13.08|13.88|12.48|0
1662037200000|2022-09-01 13:00:00|14.45|13.05|14.23|12.83|14.65|13.25|14.04|12.64|0
1662040800000|2022-09-01 14:00:00|14.18|12.78|14.85|13.44|14.94|13.52|13.95|12.55|0
1662044400000|2022-09-01 15:00:00|14.87|13.45|15.56|14.08|15.77|14.27|14.22|12.82|0
1662048000000|2022-09-01 16:00:00|15.57|14.09|15.72|14.23|15.9|14.39|15.09|13.66|0
1662051600000|2022-09-01 17:00:00|15.71|14.22|15.06|13.62|15.82|14.31|14.71|13.31|0
1662055200000|2022-09-01 18:00:00|15.01|13.58|13.66|12.26|15.17|13.72|13.41|12.01|0
1662058800000|2022-09-01 19:00:00|13.68|12.28|12.98|11.58|13.95|12.55|12.85|11.45|0
1662062400000|2022-09-01 20:00:00|12.99|11.59|12.73|11.13|13.15|11.75|12.67|11.07|0
1662066000000|2022-09-01 21:00:00|12.72|11.12|12.7|11.1|12.74|11.14|12.69|11.09|0
1662069600000|2022-09-01 22:00:00|12.72|11.12|12.73|11.13|12.81|11.21|12.51|10.91|0
1662073200000|2022-09-01 23:00:00|12.72|11.12|12.64|11.04|12.82|11.22|12.63|11.03|0
1662076800000|2022-09-02 00:00:00|12.65|11.05|12.86|11.26|12.95|11.35|12.62|11.02|0
1662080400000|2022-09-02 01:00:00|12.88|11.28|12.87|11.27|12.98|11.38|12.8|11.2|0
1662084000000|2022-09-02 02:00:00|12.88|11.28|12.95|11.35|13.1|11.5|12.88|11.28|0
1662087600000|2022-09-02 03:00:00|12.96|11.36|12.86|11.26|12.97|11.37|12.82|11.22|0
1662091200000|2022-09-02 04:00:00|12.85|11.25|12.68|11.08|12.86|11.26|12.67|11.07|0
1662094800000|2022-09-02 05:00:00|12.67|11.07|12.96|11.36|13.03|11.43|12.65|11.05|0
1662098400000|2022-09-02 06:00:00|13|11.4|12.58|10.98|13.15|11.55|12.57|10.97|0
1662102000000|2022-09-02 07:00:00|12.59|10.99|12.83|11.43|12.95|11.55|12.58|10.98|0
1662105600000|2022-09-02 08:00:00|12.84|11.44|12.42|11.02|12.84|11.44|12.38|10.98|0
1662109200000|2022-09-02 09:00:00|12.43|11.03|12.48|11.08|12.63|11.23|12.43|11.03|0
1662112800000|2022-09-02 10:00:00|12.47|11.07|12.64|11.24|12.83|11.43|12.43|11.03|0
1662116400000|2022-09-02 11:00:00|12.63|11.23|12.53|11.13|12.81|11.41|12.46|11.06|0
1662120000000|2022-09-02 12:00:00|12.54|11.14|11.7|10.3|12.71|11.31|11.39|9.99|0
1662123600000|2022-09-02 13:00:00|11.71|10.31|11.8|10.4|12.04|10.64|11.41|10.01|0
1662127200000|2022-09-02 14:00:00|11.77|10.37|10.95|9.55|12.11|10.71|10.74|9.34|0
1662130800000|2022-09-02 15:00:00|10.92|9.52|10.72|9.32|11.02|9.62|10.65|9.25|0
1662134400000|2022-09-02 16:00:00|10.69|9.29|12.59|10.3|12.89|10.54|10.64|9.24|0
1662138000000|2022-09-02 17:00:00|12.62|10.32|14.02|11.47|14.07|11.52|12.62|10.32|0
1662141600000|2022-09-02 18:00:00|14.04|11.49|14|11.45|14.04|11.49|13.3|10.88|0
1662145200000|2022-09-02 19:00:00|14.03|11.48|13.51|11.05|14.57|11.92|13.23|10.83|0
1662148800000|2022-09-02 20:00:00|13.54|11.08|13.03|11.43|13.58|12.03|12.81|10.91|0
1662422400000|2022-09-06 00:00:00|11.42|10.02|11.21|9.81|11.43|10.03|11.13|9.73|0
1662426000000|2022-09-06 01:00:00|11.2|9.8|11.5|10.1|11.51|10.11|11.13|9.73|0
1662429600000|2022-09-06 02:00:00|11.49|10.09|11.42|10.02|11.62|10.22|11.4|10|0
1662433200000|2022-09-06 03:00:00|11.41|10.01|11.62|10.22|11.69|10.29|11.41|10.01|0
1662436800000|2022-09-06 04:00:00|11.63|10.23|11.77|10.17|11.8|10.23|11.58|10.02|0
1662440400000|2022-09-06 05:00:00|11.78|10.18|11.78|10.18|11.85|10.25|11.65|10.05|0
1662444000000|2022-09-06 06:00:00|11.79|10.19|11.76|10.16|11.86|10.26|11.4|9.8|0
1662447600000|2022-09-06 07:00:00|11.8|10.2|11.45|10.05|11.83|10.23|11.12|9.72|0
1662451200000|2022-09-06 08:00:00|11.44|10.04|11.32|9.92|11.76|10.36|11.32|9.92|0
1662454800000|2022-09-06 09:00:00|11.33|9.93|11.34|9.94|11.65|10.25|11.3|9.9|0
1662458400000|2022-09-06 10:00:00|11.35|9.95|11.24|9.84|11.4|10|10.94|9.54|0
1662462000000|2022-09-06 11:00:00|11.25|9.85|11.34|9.94|11.57|10.17|11.2|9.8|0
1662465600000|2022-09-06 12:00:00|11.33|9.93|11.37|9.97|11.42|10.02|11.12|9.72|0
1662469200000|2022-09-06 13:00:00|11.36|9.96|12.21|10.81|12.59|11.19|11.25|9.85|0
1662472800000|2022-09-06 14:00:00|12.33|10.93|12.46|11.06|13.72|12.32|11.45|10.05|0
1662476400000|2022-09-06 15:00:00|12.48|11.08|12.42|11.02|13.28|11.88|12.26|10.86|0
1662480000000|2022-09-06 16:00:00|12.41|11.01|13.01|11.61|13.45|12.05|12.32|10.92|0
1662483600000|2022-09-06 17:00:00|13.03|11.63|13.56|12.16|14.03|12.63|12.82|11.42|0
1662487200000|2022-09-06 18:00:00|13.59|12.19|13.57|12.17|13.72|12.32|13.1|11.7|0
1662490800000|2022-09-06 19:00:00|13.51|12.11|13.19|11.79|13.73|12.33|13.04|11.64|0
1662494400000|2022-09-06 20:00:00|13.26|11.86|13.4|11.8|13.55|12.03|13.25|11.78|0
1662498000000|2022-09-06 21:00:00|13.39|11.79|13.42|11.82|13.44|11.84|13.37|11.77|0
1662501600000|2022-09-06 22:00:00|13.39|11.79|13.33|11.73|13.46|11.86|13.28|11.68|0
1662505200000|2022-09-06 23:00:00|13.32|11.72|13.44|11.84|13.52|11.92|13.3|11.7|0
1662508800000|2022-09-07 00:00:00|13.46|11.86|14.2|12.6|14.41|12.81|13.38|11.78|0
1662512400000|2022-09-07 01:00:00|14.21|12.61|14.08|12.48|14.39|12.79|14.01|12.41|0
1662516000000|2022-09-07 02:00:00|14.09|12.49|14.13|12.53|14.18|12.58|13.89|12.29|0
1662519600000|2022-09-07 03:00:00|14.12|12.52|14.06|12.46|14.3|12.7|14.05|12.45|0
1662523200000|2022-09-07 04:00:00|14.05|12.45|13.9|12.3|14.19|12.59|13.84|12.24|0
1662526800000|2022-09-07 05:00:00|13.89|12.29|13.84|12.24|13.94|12.34|13.66|12.06|0
1662530400000|2022-09-07 06:00:00|13.83|12.23|13.63|12.03|14|12.4|13.46|11.86|0
1662534000000|2022-09-07 07:00:00|13.56|11.96|13.18|11.78|13.85|12.45|13.12|11.72|0
1662537600000|2022-09-07 08:00:00|13.17|11.77|13.16|11.76|13.52|12.12|12.86|11.46|0
1662541200000|2022-09-07 09:00:00|13.15|11.75|13.18|11.78|13.42|12.02|13.15|11.75|0
1662544800000|2022-09-07 10:00:00|13.17|11.77|13.28|11.88|13.39|11.99|13.15|11.75|0
1662548400000|2022-09-07 11:00:00|13.26|11.86|13.58|12.18|13.82|12.42|13.18|11.78|0
1662552000000|2022-09-07 12:00:00|13.57|12.17|13.58|12.18|14.13|12.73|13.48|12.08|0
1662555600000|2022-09-07 13:00:00|13.59|12.19|12.88|11.48|13.68|12.28|12.65|11.25|0
1662559200000|2022-09-07 14:00:00|12.93|11.53|12.5|11.1|13.2|11.8|12.32|10.92|0
1662562800000|2022-09-07 15:00:00|12.51|11.11|11.8|10.4|12.65|11.25|11.65|10.25|0
1662566400000|2022-09-07 16:00:00|11.79|10.39|11.76|10.36|12.16|10.76|11.43|10.03|0
1662570000000|2022-09-07 17:00:00|11.75|10.35|11.21|9.81|11.8|10.4|11.17|9.77|0
1662573600000|2022-09-07 18:00:00|11.2|9.8|11.1|9.7|11.6|10.2|10.85|9.45|0
1662577200000|2022-09-07 19:00:00|11.09|9.69|11.09|9.69|11.2|9.8|10.87|9.47|0
1662580800000|2022-09-07 20:00:00|11.12|9.72|11.24|9.64|11.29|9.84|11.12|9.56|0
1662584400000|2022-09-07 21:00:00|11.23|9.63|11.18|9.58|11.25|9.65|11.18|9.58|0
1662588000000|2022-09-07 22:00:00|11.19|9.59|11.14|9.54|11.21|9.61|11.05|9.45|0
1662591600000|2022-09-07 23:00:00|11.15|9.55|11.24|9.64|11.27|9.67|11.09|9.49|0
1662595200000|2022-09-08 00:00:00|11.25|9.65|11.09|9.49|11.29|9.69|11.02|9.42|0
1662598800000|2022-09-08 01:00:00|11.1|9.5|11.08|9.48|11.11|9.51|10.96|9.36|0
1662602400000|2022-09-08 02:00:00|11.09|9.49|11.2|9.6|11.2|9.6|11.04|9.44|0
1662606000000|2022-09-08 03:00:00|11.19|9.59|11.11|9.51|11.19|9.59|11.04|9.44|0
1662609600000|2022-09-08 04:00:00|11.1|9.5|10.97|9.37|11.1|9.5|10.96|9.36|0
1662613200000|2022-09-08 05:00:00|10.96|9.36|10.91|9.31|11.01|9.41|10.9|9.3|0
1662616800000|2022-09-08 06:00:00|10.93|9.33|10.91|9.31|10.99|9.39|10.64|9.04|0
1662620400000|2022-09-08 07:00:00|10.9|9.3|11.12|9.72|11.25|9.85|10.7|9.23|0
1662624000000|2022-09-08 08:00:00|11.13|9.73|10.95|9.55|11.28|9.88|10.95|9.55|0
1662627600000|2022-09-08 09:00:00|10.96|9.56|10.95|9.55|11.08|9.68|10.91|9.51|0
1662631200000|2022-09-08 10:00:00|10.96|9.56|10.82|9.42|11.05|9.65|10.75|9.35|0
1662634800000|2022-09-08 11:00:00|10.81|9.41|10.93|9.53|11.01|9.61|10.66|9.26|0
1662638400000|2022-09-08 12:00:00|10.92|9.52|11.54|10.14|11.57|10.17|10.62|9.22|0
1662642000000|2022-09-08 13:00:00|11.56|10.16|10.84|9.44|12.02|10.62|10.71|9.31|0
1662645600000|2022-09-08 14:00:00|10.79|9.39|10.22|8.82|11.37|9.97|10.2|8.8|0
1662649200000|2022-09-08 15:00:00|10.21|8.81|10.42|9.02|10.6|9.2|10.1|8.7|0
1662652800000|2022-09-08 16:00:00|10.4|9|10.46|9.06|12|10.09|10.32|8.75|0
1662656400000|2022-09-08 17:00:00|10.48|9.08|10.31|8.91|11.16|9.23|10.08|8.42|0
1662660000000|2022-09-08 18:00:00|10.28|8.88|10.69|9.29|11.07|9.36|10.03|8.63|0
1662663600000|2022-09-08 19:00:00|10.68|9.28|9.81|8.41|10.88|9.48|9.79|8.39|0
1662667200000|2022-09-08 20:00:00|9.8|8.4|9.95|8.35|10.33|8.93|9.73|8.33|0
1662670800000|2022-09-08 21:00:00|9.96|8.36|9.94|8.34|9.96|8.36|9.93|8.33|0
1662674400000|2022-09-08 22:00:00|9.93|8.33|9.97|8.37|10.05|8.45|9.92|8.32|0
1662678000000|2022-09-08 23:00:00|9.96|8.36|9.94|8.34|9.96|8.36|9.88|8.28|0
1662681600000|2022-09-09 00:00:00|9.92|8.32|9.58|7.98|9.96|8.36|9.51|7.91|0
1662685200000|2022-09-09 01:00:00|9.59|7.99|9.68|8.08|9.75|8.15|9.57|7.97|0
1662688800000|2022-09-09 02:00:00|9.67|8.07|9.61|8.01|9.67|8.07|9.51|7.91|0
1662692400000|2022-09-09 03:00:00|9.6|8|9.53|7.93|9.63|8.03|9.53|7.93|0
1662696000000|2022-09-09 04:00:00|9.52|7.92|9.38|7.78|9.52|7.92|9.35|7.75|0
1662699600000|2022-09-09 05:00:00|9.37|7.77|9.48|7.88|9.52|7.92|9.37|7.77|0
1662703200000|2022-09-09 06:00:00|9.5|7.9|9.69|8.09|9.83|8.23|9.49|7.89|0
1662706800000|2022-09-09 07:00:00|9.7|8.1|9.49|8.09|9.93|8.17|9.27|7.72|0
1662710400000|2022-09-09 08:00:00|9.5|8.1|9.04|7.64|9.54|8.14|9.02|7.62|0
1662714000000|2022-09-09 09:00:00|9.03|7.63|9.06|7.66|9.17|7.77|9.01|7.61|0
1662717600000|2022-09-09 10:00:00|9.07|7.67|8.94|7.54|9.16|7.76|8.88|7.48|0
1662721200000|2022-09-09 11:00:00|8.96|7.56|9.08|7.68|9.14|7.74|8.96|7.56|0
1662724800000|2022-09-09 12:00:00|9.07|7.67|9.07|7.67|9.18|7.78|8.85|7.45|0
1662728400000|2022-09-09 13:00:00|9.06|7.66|8.85|7.45|9.28|7.88|8.84|7.44|0
1662732000000|2022-09-09 14:00:00|8.83|7.43|8.64|7.24|9.02|7.62|8.53|7.13|0
1662735600000|2022-09-09 15:00:00|8.63|7.23|8.88|7.48|9.2|7.8|8.58|7.18|0
1662739200000|2022-09-09 16:00:00|8.93|7.53|8.68|7.28|9.19|7.79|8.67|7.27|0
1662742800000|2022-09-09 17:00:00|8.67|7.27|8.53|7.13|8.79|7.39|8.48|7.08|0
1662746400000|2022-09-09 18:00:00|8.54|7.14|8.56|7.16|8.69|7.29|8.33|6.93|0
1662750000000|2022-09-09 19:00:00|8.58|7.18|8.74|7.34|8.74|7.34|8.39|6.99|0
1662753600000|2022-09-09 20:00:00|8.77|7.37|8.78|7.38|8.82|7.42|8.76|7.36|0