1614816000000|2021-03-04 00:00:00|1061.4|1058.8|1075.02|1072.42|1075.96|1073.36|1058.35|1055.75|0
1614819600000|2021-03-04 01:00:00|1075.25|1072.65|1073.12|1070.52|1076.43|1073.83|1067.72|1065.12|0
1614823200000|2021-03-04 02:00:00|1073.23|1070.63|1064.63|1062.03|1076.41|1073.81|1061.92|1059.32|0
1614826800000|2021-03-04 03:00:00|1064.86|1062.26|1052.4|1049.8|1066.27|1063.67|1052.4|1049.8|0
1614830400000|2021-03-04 04:00:00|1052.64|1050.04|1058.99|1056.39|1059.69|1057.09|1043.73|1041.13|0
1614834000000|2021-03-04 05:00:00|1059.23|1056.63|1060.14|1057.54|1065.78|1063.18|1059.23|1056.63|0
1614837600000|2021-03-04 06:00:00|1059.67|1057.07|1067.62|1065.02|1069.53|1066.93|1059.44|1056.84|0
1614841200000|2021-03-04 07:00:00|1067.86|1065.26|1072.54|1069.94|1077.01|1074.41|1066.45|1063.85|0
1614844800000|2021-03-04 08:00:00|1073.25|1070.65|1073.3|1071.1|1081.29|1079.09|1069.75|1067.55|0
1614848400000|2021-03-04 09:00:00|1073.07|1070.87|1064.79|1062.59|1077.3|1075.1|1058.7|1056.5|0
1614852000000|2021-03-04 10:00:00|1065.03|1062.83|1060.98|1058.78|1067.61|1065.41|1054.42|1052.22|0
1614855600000|2021-03-04 11:00:00|1061.45|1059.25|1068|1065.8|1069.18|1066.98|1055.34|1053.14|0
1614859200000|2021-03-04 12:00:00|1068.24|1066.04|1074.15|1071.95|1074.82|1072.62|1066.83|1064.63|0
1614862800000|2021-03-04 13:00:00|1073.91|1071.71|1078.9|1076.7|1084.44|1082.24|1069.91|1067.71|0
1614866400000|2021-03-04 14:00:00|1078.66|1076.46|1072.82|1070.62|1097.31|1095.11|1068.12|1065.92|0
1614870000000|2021-03-04 15:00:00|1074.23|1072.03|1083.43|1081.23|1088.62|1086.42|1053.13|1050.93|0
1614873600000|2021-03-04 16:00:00|1084.61|1082.41|1093.47|1091.27|1099.97|1097.77|1077.93|1075.73|0
1614877200000|2021-03-04 17:00:00|1095.36|1093.16|1037.67|1035.47|1103.16|1100.96|1032.54|1030.34|0
1614880800000|2021-03-04 18:00:00|1038.37|1036.17|993.18|990.98|1046.07|1043.87|992.6|990.4|0
1614884400000|2021-03-04 19:00:00|992.71|990.51|1040.69|1038.49|1042.86|1040.66|992.71|990.51|0
1614888000000|2021-03-04 20:00:00|1040.8|1038.6|1033.43|1031.23|1042.56|1040.36|1015.12|1012.92|0
1614891600000|2021-03-04 21:00:00|1036.58|1034.38|1033.72|1031.12|1040.9|1038.7|1033.49|1030.89|0
1614895200000|2021-03-04 22:00:00|1033.92|1031.32|1032.1|1029.5|1034.76|1032.16|1031.65|1029.05|0
1614898800000|2021-03-04 23:00:00|1031.93|1029.33|1025.9|1023.3|1037.55|1034.95|1025.9|1023.3|0
1614902400000|2021-03-05 00:00:00|1026.14|1023.54|1012|1009.4|1027.53|1024.93|1012|1009.4|0
1614906000000|2021-03-05 01:00:00|1012.24|1009.64|1012.68|1010.08|1016.4|1013.8|1002.02|999.42|0
1614909600000|2021-03-05 02:00:00|1012.45|1009.85|1023.11|1020.51|1023.11|1020.51|1006.18|1003.58|0
1614913200000|2021-03-05 03:00:00|1023.35|1020.75|1032.14|1029.54|1032.37|1029.77|1019.34|1016.74|0
1614916800000|2021-03-05 04:00:00|1031.67|1029.07|1021.84|1019.24|1033.3|1030.7|1021.6|1019|0
1614920400000|2021-03-05 05:00:00|1021.48|1018.88|1036.27|1033.67|1036.73|1034.13|1020.43|1017.83|0
1614924000000|2021-03-05 06:00:00|1036.5|1033.9|1031.55|1028.95|1036.5|1033.9|1025.99|1023.39|0
1614927600000|2021-03-05 07:00:00|1031.78|1029.18|1025|1022.4|1034.82|1032.22|1017.55|1014.95|0
1614931200000|2021-03-05 08:00:00|1025.47|1022.87|1021.07|1018.87|1025.93|1023.33|1007.34|1005.14|0
1614934800000|2021-03-05 09:00:00|1021.3|1019.1|1020.11|1017.91|1025.03|1022.83|1012.9|1010.7|0
1614938400000|2021-03-05 10:00:00|1019.88|1017.68|1025.64|1023.44|1028.91|1026.71|1016.56|1014.36|0
1614942000000|2021-03-05 11:00:00|1026.11|1023.91|1035.79|1033.59|1041.17|1038.97|1025.17|1022.97|0
1614945600000|2021-03-05 12:00:00|1035.56|1033.36|1043.49|1041.29|1045.83|1043.63|1032.86|1030.66|0
1614949200000|2021-03-05 13:00:00|1043.72|1041.52|1056.32|1054.12|1060.33|1058.13|1024.08|1021.88|0
1614952800000|2021-03-05 14:00:00|1055.38|1053.18|1039.97|1037.77|1076.56|1074.36|1026.88|1024.68|0
1614956400000|2021-03-05 15:00:00|1040.08|1037.88|1022.34|1020.14|1058.01|1055.81|1019.08|1016.88|0
1614960000000|2021-03-05 16:00:00|1023.04|1020.84|1028.62|1026.42|1028.62|1026.42|997.89|995.69|0
1614963600000|2021-03-05 17:00:00|1026.98|1024.78|1057.51|1055.31|1062.78|1060.58|1023.47|1021.27|0
1614967200000|2021-03-05 18:00:00|1057.04|1054.84|1077.55|1075.35|1082.74|1080.54|1046.26|1044.06|0
1614970800000|2021-03-05 19:00:00|1078.73|1076.53|1094.16|1091.96|1095.11|1092.91|1065.31|1063.11|0
1614974400000|2021-03-05 20:00:00|1093.93|1091.73|1098|1095.8|1109.78|1107.58|1088.48|1086.28|0
1614978000000|2021-03-05 21:00:00|1098.47|1096.27|1099.05|1096.85|1103.21|1101.01|1098.23|1096.03|0
1615190400000|2021-03-08 08:00:00|1075.87|1073.67|1078.11|1075.91|1078.99|1076.79|1068.05|1065.85|0
1615194000000|2021-03-08 09:00:00|1078.81|1076.61|1071.46|1069.26|1078.81|1076.61|1060.18|1057.98|0
1615197600000|2021-03-08 10:00:00|1071.23|1069.03|1077.33|1075.13|1079.69|1077.49|1070.04|1067.84|0
1615201200000|2021-03-08 11:00:00|1078.04|1075.84|1082.5|1080.3|1082.73|1080.53|1075.2|1073|0
1615204800000|2021-03-08 12:00:00|1083.67|1081.47|1078.23|1076.03|1086.5|1084.3|1073.05|1070.85|0
1615208400000|2021-03-08 13:00:00|1078|1075.8|1103.06|1100.86|1104.01|1101.81|1075.17|1072.97|0
1615212000000|2021-03-08 14:00:00|1103.3|1101.1|1102.2|1100|1122.09|1119.89|1092.88|1090.68|0
1615215600000|2021-03-08 15:00:00|1101.72|1099.52|1127.29|1125.09|1134.56|1132.36|1096.99|1094.79|0
1615219200000|2021-03-08 16:00:00|1127.89|1125.69|1114.24|1112.04|1133.94|1131.74|1114.24|1112.04|0
1615222800000|2021-03-08 17:00:00|1114.01|1111.81|1128.6|1126.4|1136.93|1134.73|1113.29|1111.09|0
1615226400000|2021-03-08 18:00:00|1129.08|1126.88|1106.25|1104.05|1137.32|1135.12|1104.83|1102.63|0
1615230000000|2021-03-08 19:00:00|1105.07|1102.87|1110.09|1107.89|1122.23|1120.03|1102.71|1100.51|0
1615233600000|2021-03-08 20:00:00|1109.15|1106.95|1080.38|1078.18|1109.15|1106.95|1078.96|1076.76|0
1615237200000|2021-03-08 21:00:00|1081.32|1079.12|1090.63|1088.03|1094.18|1091.58|1081.09|1078.89|0
1615240800000|2021-03-08 22:00:00|1091.05|1088.45|1091.47|1088.87|1092.02|1089.42|1090.33|1087.73|0
1615244400000|2021-03-08 23:00:00|1092.03|1089.43|1098.76|1096.16|1102.8|1100.2|1091.44|1088.84|0
1615248000000|2021-03-09 00:00:00|1098.52|1095.92|1095.9|1093.3|1101.71|1099.11|1090.23|1087.63|0
1615251600000|2021-03-09 01:00:00|1096.61|1094.01|1088.78|1086.18|1105.85|1103.25|1087.6|1085|0
1615255200000|2021-03-09 02:00:00|1088.07|1085.47|1103.21|1100.61|1104.16|1101.56|1088.07|1085.47|0
1615258800000|2021-03-09 03:00:00|1103.45|1100.85|1110.12|1107.52|1110.6|1108|1102.26|1099.66|0
1615262400000|2021-03-09 04:00:00|1110.36|1107.76|1110.22|1107.62|1112.5|1109.9|1105.61|1103.01|0
1615266000000|2021-03-09 05:00:00|1110.58|1107.98|1107.48|1104.88|1112.72|1110.12|1106.77|1104.17|0
1615269600000|2021-03-09 06:00:00|1107|1104.4|1098.59|1095.99|1111.04|1108.44|1095.75|1093.15|0
1615273200000|2021-03-09 07:00:00|1098.35|1095.75|1109.48|1106.88|1110.43|1107.83|1094.32|1091.72|0
1615276800000|2021-03-09 08:00:00|1109.01|1106.41|1113.59|1111.39|1116.69|1114.49|1103.04|1100.84|0
1615280400000|2021-03-09 09:00:00|1113.12|1110.92|1117.85|1115.65|1121.66|1119.46|1113.12|1110.92|0
1615284000000|2021-03-09 10:00:00|1117.61|1115.41|1115.93|1113.73|1120.7|1118.5|1113.32|1111.12|0
1615287600000|2021-03-09 11:00:00|1115.22|1113.02|1120.96|1118.76|1123.7|1121.5|1115.22|1113.02|0
1615291200000|2021-03-09 12:00:00|1120.61|1118.41|1111.56|1109.36|1120.96|1118.76|1110.38|1108.18|0
1615294800000|2021-03-09 13:00:00|1112.51|1110.31|1116.53|1114.33|1118.2|1116|1110.6|1108.4|0
1615298400000|2021-03-09 14:00:00|1116.77|1114.57|1132.68|1130.48|1135.06|1132.86|1114.15|1111.95|0
1615302000000|2021-03-09 15:00:00|1134.11|1131.91|1143.83|1141.63|1146.46|1144.26|1131.01|1128.81|0
1615305600000|2021-03-09 16:00:00|1144.42|1142.22|1148.52|1146.32|1149.32|1147.12|1141.21|1139.01|0
1615309200000|2021-03-09 17:00:00|1149.23|1147.03|1149.69|1147.49|1156.62|1154.42|1147.56|1145.36|0
1615312800000|2021-03-09 18:00:00|1149.93|1147.73|1156.6|1154.4|1157.8|1155.6|1149.93|1147.73|0
1615316400000|2021-03-09 19:00:00|1157.31|1155.11|1149.9|1147.7|1158.03|1155.83|1148.71|1146.51|0
1615320000000|2021-03-09 20:00:00|1149.66|1147.46|1128.77|1126.57|1155.38|1153.18|1128.77|1126.57|0
1615323600000|2021-03-09 21:00:00|1130.67|1128.47|1130.7|1128.1|1133.83|1131.33|1128.29|1125.7|0
1615327200000|2021-03-09 22:00:00|1130.62|1128.02|1133.58|1130.98|1133.69|1131.09|1129.85|1127.25|0
1615330800000|2021-03-09 23:00:00|1134.76|1132.16|1134.39|1131.79|1137.26|1134.66|1132.38|1129.78|0
1615334400000|2021-03-10 00:00:00|1133.92|1131.32|1130.09|1127.49|1134.39|1131.79|1127.59|1124.99|0
1615338000000|2021-03-10 01:00:00|1129.85|1127.25|1122.22|1119.62|1134.14|1131.54|1121.98|1119.38|0
1615341600000|2021-03-10 02:00:00|1122.45|1119.85|1124.82|1122.22|1126.01|1123.41|1120.79|1118.19|0
1615345200000|2021-03-10 03:00:00|1124.58|1121.98|1122.9|1120.3|1126.24|1123.64|1122.9|1120.3|0
1615348800000|2021-03-10 04:00:00|1123.13|1120.53|1127.16|1124.56|1130.03|1127.43|1119.56|1116.96|0
1615352400000|2021-03-10 05:00:00|1127.4|1124.8|1122.98|1120.38|1127.4|1124.8|1118.23|1115.63|0
1615356000000|2021-03-10 06:00:00|1122.5|1119.9|1119.51|1116.91|1125.24|1122.64|1115.96|1113.36|0
1615359600000|2021-03-10 07:00:00|1119.28|1116.68|1125.21|1122.61|1126.16|1123.56|1117.25|1114.65|0
1615363200000|2021-03-10 08:00:00|1124.49|1121.89|1134.39|1132.19|1135.71|1133.51|1120.72|1118.52|0
1615366800000|2021-03-10 09:00:00|1134.76|1132.56|1138.19|1135.99|1139.62|1137.42|1131.18|1128.98|0
1615370400000|2021-03-10 10:00:00|1138.32|1136.12|1130.74|1128.54|1140.46|1138.26|1130.03|1127.83|0
1615374000000|2021-03-10 11:00:00|1130.98|1128.78|1130.27|1128.07|1134.55|1132.35|1123.11|1120.91|0
1615377600000|2021-03-10 12:00:00|1130.03|1127.83|1132.39|1130.19|1135.74|1133.54|1128.47|1126.27|0
1615381200000|2021-03-10 13:00:00|1132.16|1129.96|1148.54|1146.34|1149.5|1147.3|1127.62|1125.42|0
1615384800000|2021-03-10 14:00:00|1148.3|1146.1|1161.66|1159.46|1166.69|1164.49|1145.91|1143.71|0
1615388400000|2021-03-10 15:00:00|1161.06|1158.86|1152.04|1149.84|1165.73|1163.53|1140.92|1138.72|0
1615392000000|2021-03-10 16:00:00|1152.15|1149.95|1159.37|1157.17|1163.91|1161.71|1149.65|1147.45|0
1615395600000|2021-03-10 17:00:00|1159.61|1157.41|1160.66|1158.46|1161.28|1159.08|1149.56|1147.36|0
1615399200000|2021-03-10 18:00:00|1161.03|1158.83|1156.71|1154.51|1165.33|1163.13|1149.08|1146.88|0
1615402800000|2021-03-10 19:00:00|1157.19|1154.99|1166.26|1164.06|1171.53|1169.33|1153.71|1151.51|0
1615406400000|2021-03-10 20:00:00|1166.74|1164.54|1153.57|1151.37|1169.13|1166.93|1152.85|1150.65|0
1615410000000|2021-03-10 21:00:00|1153.33|1151.13|1164|1161.4|1164.15|1161.55|1152.85|1150.65|0
1615413600000|2021-03-10 22:00:00|1163.44|1160.84|1163.78|1161.18|1164.17|1161.57|1163.4|1160.8|0
1615417200000|2021-03-10 23:00:00|1164.13|1161.53|1156.83|1154.23|1164.73|1162.13|1156.83|1154.23|0
1615420800000|2021-03-11 00:00:00|1157.3|1154.7|1152.75|1150.15|1158.98|1156.38|1150.12|1147.52|0
1615424400000|2021-03-11 01:00:00|1152.98|1150.38|1166.36|1163.76|1167.08|1164.48|1152.03|1149.43|0
1615428000000|2021-03-11 02:00:00|1167.08|1164.48|1168.74|1166.14|1170.9|1168.3|1166.36|1163.76|0
1615431600000|2021-03-11 03:00:00|1169.22|1166.62|1168.72|1166.12|1174|1171.4|1167.78|1165.18|0
1615435200000|2021-03-11 04:00:00|1168.96|1166.36|1170.62|1168.02|1172.06|1169.46|1167.4|1164.8|0
1615438800000|2021-03-11 05:00:00|1170.38|1167.78|1170.43|1167.83|1173.01|1170.41|1169.42|1166.82|0
1615442400000|2021-03-11 06:00:00|1170.67|1168.07|1176.52|1173.92|1176.52|1173.92|1167.91|1165.31|0
1615446000000|2021-03-11 07:00:00|1176.28|1173.68|1179.14|1176.54|1180.1|1177.5|1173.41|1170.81|0
1615449600000|2021-03-11 08:00:00|1177.46|1174.86|1181.13|1178.93|1181.37|1179.17|1176.35|1174.02|0
1615453200000|2021-03-11 09:00:00|1181.37|1179.17|1180.89|1178.69|1184.49|1182.29|1179.69|1177.49|0
1615456800000|2021-03-11 10:00:00|1180.65|1178.45|1182.55|1180.35|1184.23|1182.03|1178.73|1176.53|0
1615460400000|2021-03-11 11:00:00|1182.07|1179.87|1177.98|1175.78|1183.26|1181.06|1177.27|1175.07|0
1615464000000|2021-03-11 12:00:00|1177.74|1175.54|1179.76|1177.56|1182.28|1180.08|1175.22|1173.02|0
1615467600000|2021-03-11 13:00:00|1180.13|1177.93|1176.52|1174.32|1182.04|1179.84|1173.89|1171.69|0
1615471200000|2021-03-11 14:00:00|1176.76|1174.56|1186.81|1184.61|1187.04|1184.84|1175.08|1172.88|0
1615474800000|2021-03-11 15:00:00|1186.57|1184.37|1197.53|1195.33|1198.01|1195.81|1177.12|1174.92|0
1615478400000|2021-03-11 16:00:00|1197.77|1195.57|1204.85|1202.65|1208.93|1206.73|1197.77|1195.57|0
1615482000000|2021-03-11 17:00:00|1205.33|1203.13|1205.79|1203.59|1210.61|1208.41|1202.19|1199.99|0
1615485600000|2021-03-11 18:00:00|1206.03|1203.83|1202.17|1199.97|1212.76|1210.56|1200.97|1198.77|0
1615489200000|2021-03-11 19:00:00|1202.41|1200.21|1197.84|1195.64|1207.69|1205.49|1197.36|1195.16|0
1615492800000|2021-03-11 20:00:00|1197.6|1195.4|1191.72|1189.52|1198.81|1196.61|1189.56|1187.36|0
1615496400000|2021-03-11 21:00:00|1191.24|1189.04|1189.86|1187.26|1192.44|1190.24|1188.18|1185.58|0
1615500000000|2021-03-11 22:00:00|1189.8|1187.2|1192.12|1189.52|1192.12|1189.52|1189.8|1187.2|0
1615503600000|2021-03-11 23:00:00|1192.72|1190.12|1195.83|1193.23|1200.05|1197.45|1191.52|1188.92|0
1615507200000|2021-03-12 00:00:00|1195.96|1193.36|1197.14|1194.54|1200.04|1197.44|1194.99|1192.39|0
1615510800000|2021-03-12 01:00:00|1197.02|1194.42|1197.13|1194.53|1199.78|1197.18|1196.17|1193.57|0
1615514400000|2021-03-12 02:00:00|1196.89|1194.29|1191.59|1188.99|1200.49|1197.89|1188.95|1186.35|0
1615518000000|2021-03-12 03:00:00|1191.83|1189.23|1196.86|1194.26|1197.1|1194.5|1190.39|1187.79|0
1615521600000|2021-03-12 04:00:00|1197.1|1194.5|1200.21|1197.61|1200.45|1197.85|1195.65|1193.05|0
1615525200000|2021-03-12 05:00:00|1200.45|1197.85|1192.98|1190.38|1200.93|1198.33|1192.5|1189.9|0
1615528800000|2021-03-12 06:00:00|1193.22|1190.62|1189.78|1187.18|1194.66|1192.06|1189.54|1186.94|0
1615532400000|2021-03-12 07:00:00|1189.9|1187.3|1180.65|1178.05|1190.5|1187.9|1177.3|1174.7|0
1615536000000|2021-03-12 08:00:00|1180.41|1177.81|1170.54|1168.34|1181.85|1179.25|1168.87|1166.67|0
1615539600000|2021-03-12 09:00:00|1170.3|1168.1|1170.16|1167.96|1174.61|1172.41|1166.94|1164.74|0
1615543200000|2021-03-12 10:00:00|1170.28|1168.08|1170.99|1168.79|1174.58|1172.38|1166.21|1164.01|0
1615546800000|2021-03-12 11:00:00|1171.23|1169.03|1171.21|1169.01|1174.81|1172.61|1167.39|1165.19|0
1615550400000|2021-03-12 12:00:00|1171.45|1169.25|1182.46|1180.26|1182.7|1180.5|1170.49|1168.29|0
1615554000000|2021-03-12 13:00:00|1182.22|1180.02|1176.75|1174.55|1185.09|1182.89|1176.51|1174.31|0
1615557600000|2021-03-12 14:00:00|1176.99|1174.79|1185.5|1183.3|1185.5|1183.3|1170.65|1168.45|0
1615561200000|2021-03-12 15:00:00|1185.62|1183.42|1176.38|1174.18|1187.66|1185.46|1170.87|1168.67|0
1615564800000|2021-03-12 16:00:00|1175.9|1173.7|1181.63|1179.43|1184.03|1181.83|1169.67|1167.47|0
1615568400000|2021-03-12 17:00:00|1181.87|1179.67|1182.22|1180.02|1188.95|1186.75|1178.27|1176.07|0
1615572000000|2021-03-12 18:00:00|1182.46|1180.26|1183.71|1181.51|1187.8|1185.6|1179.34|1177.14|0
1615575600000|2021-03-12 19:00:00|1184.19|1181.99|1189.94|1187.74|1191.14|1188.94|1182.99|1180.79|0
1615579200000|2021-03-12 20:00:00|1190.18|1187.98|1195.45|1193.25|1198.1|1195.9|1184.65|1182.45|0
1615582800000|2021-03-12 21:00:00|1196.65|1194.45|1197.73|1195.53|1201.46|1199.26|1196.65|1194.45|0
1615795200000|2021-03-15 08:00:00|1193.79|1191.59|1204.85|1202.65|1205.58|1203.38|1193.31|1191.11|0
1615798800000|2021-03-15 09:00:00|1205.09|1202.89|1207.49|1205.29|1209.66|1207.46|1204.37|1202.17|0
1615802400000|2021-03-15 10:00:00|1207.73|1205.53|1205.79|1203.59|1207.97|1205.77|1202.9|1200.7|0
1615806000000|2021-03-15 11:00:00|1205.55|1203.35|1201.2|1199|1206.51|1204.31|1200.72|1198.52|0
1615809600000|2021-03-15 12:00:00|1201.44|1199.24|1195.64|1193.44|1201.44|1199.24|1192.52|1190.32|0
1615813200000|2021-03-15 13:00:00|1195.88|1193.68|1197.07|1194.87|1203.34|1201.14|1194.18|1191.98|0
1615816800000|2021-03-15 14:00:00|1196.59|1194.39|1196.41|1194.21|1198.11|1195.91|1190.88|1188.68|0
1615820400000|2021-03-15 15:00:00|1195.69|1193.49|1188.21|1186.01|1198.58|1196.38|1178.36|1176.16|0
1615824000000|2021-03-15 16:00:00|1187.73|1185.53|1198.15|1195.95|1198.15|1195.95|1187.25|1185.05|0
1615827600000|2021-03-15 17:00:00|1198.39|1196.19|1202.96|1200.76|1202.96|1200.76|1195.5|1193.3|0
1615831200000|2021-03-15 18:00:00|1203.2|1201|1208.26|1206.06|1211.7|1209.5|1203.2|1201|0
1615834800000|2021-03-15 19:00:00|1208.02|1205.82|1221.18|1218.58|1222.63|1220.03|1201.45|1198.85|0
1615838400000|2021-03-15 20:00:00|1220.21|1217.61|1219.91|1217.31|1223.11|1220.51|1218.87|1216.27|0
1615842000000|2021-03-15 21:00:00|1219.98|1217.38|1220.15|1217.55|1221.04|1218.44|1219.84|1217.24|0
1615845600000|2021-03-15 22:00:00|1220.06|1217.46|1215.58|1212.98|1220.06|1217.46|1214.61|1212.01|0
1615849200000|2021-03-15 23:00:00|1215.34|1212.74|1215.08|1212.48|1217.51|1214.91|1214.37|1211.77|0
1615852800000|2021-03-16 00:00:00|1215.32|1212.72|1217.97|1215.37|1218.45|1215.85|1214.36|1211.76|0
1615856400000|2021-03-16 01:00:00|1218.21|1215.61|1222.79|1220.19|1225.21|1222.61|1217.6|1215|0
1615860000000|2021-03-16 02:00:00|1223.03|1220.43|1222.78|1220.18|1223.03|1220.43|1218.19|1215.59|0
1615863600000|2021-03-16 03:00:00|1223.02|1220.42|1221.79|1219.19|1224.22|1221.62|1220.59|1217.99|0
1615867200000|2021-03-16 04:00:00|1221.55|1218.95|1222.26|1219.66|1222.75|1220.15|1219.61|1217.01|0
1615870800000|2021-03-16 05:00:00|1222.51|1219.91|1223.27|1220.67|1223.71|1221.11|1220.09|1217.49|0
1615874400000|2021-03-16 06:00:00|1223.15|1220.55|1224.71|1222.11|1225.68|1223.08|1219.88|1217.28|0
1615878000000|2021-03-16 07:00:00|1225.68|1223.08|1223.76|1221.56|1226.92|1224.72|1221.83|1219.63|0
1615881600000|2021-03-16 08:00:00|1223.52|1221.32|1220|1217.8|1224|1221.8|1217.95|1215.75|0
1615885200000|2021-03-16 09:00:00|1219.88|1217.68|1220.35|1218.15|1221.81|1219.61|1218.18|1215.98|0
1615888800000|2021-03-16 10:00:00|1220.11|1217.91|1222.85|1220.65|1222.85|1220.65|1219.38|1217.18|0
1615892400000|2021-03-16 11:00:00|1222.72|1220.52|1225.98|1223.78|1226.46|1224.26|1222.12|1219.92|0
1615896000000|2021-03-16 12:00:00|1226.22|1224.02|1224.27|1222.07|1228.39|1226.19|1223.07|1220.87|0
1615899600000|2021-03-16 13:00:00|1224.03|1221.83|1229.46|1227.26|1231.15|1228.95|1222.82|1220.62|0
1615903200000|2021-03-16 14:00:00|1229.57|1227.37|1227.82|1225.62|1232.67|1230.47|1225.29|1223.09|0
1615906800000|2021-03-16 15:00:00|1227.58|1225.38|1224.44|1222.24|1229.03|1226.83|1222|1219.8|0
1615910400000|2021-03-16 16:00:00|1224.2|1222|1222.41|1220.21|1225.89|1223.69|1215.16|1212.96|0
1615914000000|2021-03-16 17:00:00|1222.65|1220.45|1217.07|1214.87|1227.01|1224.81|1215.14|1212.94|0
1615917600000|2021-03-16 18:00:00|1216.83|1214.63|1213.91|1211.71|1220.22|1218.02|1205.45|1203.25|0
1615921200000|2021-03-16 19:00:00|1213.67|1211.47|1214.73|1212.13|1224.51|1221.91|1209.32|1207.12|0
1615924800000|2021-03-16 20:00:00|1214.49|1211.89|1219.43|1216.83|1220.53|1217.93|1213.52|1210.92|0
1615928400000|2021-03-16 21:00:00|1219.73|1217.13|1217.76|1215.16|1219.73|1217.13|1216.9|1214.3|0
1615932000000|2021-03-16 22:00:00|1217.8|1215.2|1220.98|1218.38|1222.45|1219.85|1217.8|1215.2|0
1615935600000|2021-03-16 23:00:00|1220.25|1217.65|1217.1|1214.5|1221.95|1219.35|1216.85|1214.25|0
1615939200000|2021-03-17 00:00:00|1217.34|1214.74|1216.84|1214.24|1218.54|1215.94|1212.98|1210.38|0
1615942800000|2021-03-17 01:00:00|1216.47|1213.87|1213.2|1210.6|1217.57|1214.97|1209.09|1206.49|0
1615946400000|2021-03-17 02:00:00|1213.07|1210.47|1213.67|1211.07|1214.4|1211.8|1209.92|1207.32|0
1615950000000|2021-03-17 03:00:00|1213.43|1210.83|1212.69|1210.09|1214.39|1211.79|1211|1208.4|0
1615953600000|2021-03-17 04:00:00|1212.93|1210.33|1212.92|1210.32|1212.93|1210.33|1210.74|1208.14|0
1615957200000|2021-03-17 05:00:00|1212.67|1210.07|1216.29|1213.69|1216.77|1214.17|1210.74|1208.14|0
1615960800000|2021-03-17 06:00:00|1216.05|1213.45|1214.97|1212.37|1217.25|1214.65|1213.04|1210.44|0
1615964400000|2021-03-17 07:00:00|1215.21|1212.61|1213.31|1211.11|1216.18|1213.58|1211.38|1209.18|0
1615968000000|2021-03-17 08:00:00|1213.06|1210.86|1213.53|1211.33|1216.69|1214.49|1211.12|1208.92|0
1615971600000|2021-03-17 09:00:00|1213.78|1211.58|1212.55|1210.35|1215.46|1213.26|1211.34|1209.14|0
1615975200000|2021-03-17 10:00:00|1212.79|1210.59|1211.09|1208.89|1215.69|1213.49|1211.09|1208.89|0
1615978800000|2021-03-17 11:00:00|1211.33|1209.13|1200.2|1198|1211.44|1209.24|1198.51|1196.31|0
1615982400000|2021-03-17 12:00:00|1200.68|1198.48|1203.08|1200.88|1204.06|1201.86|1198.02|1195.82|0
1615986000000|2021-03-17 13:00:00|1202.84|1200.64|1201.85|1199.65|1203.78|1201.58|1193.88|1191.68|0
1615989600000|2021-03-17 14:00:00|1200.88|1198.68|1191.71|1189.51|1204.39|1202.19|1189.54|1187.34|0
1615993200000|2021-03-17 15:00:00|1191.46|1189.26|1196.52|1194.32|1198.94|1196.74|1188.33|1186.13|0
1615996800000|2021-03-17 16:00:00|1196.76|1194.56|1194.58|1192.38|1201.83|1199.63|1193.61|1191.41|0
1616000400000|2021-03-17 17:00:00|1194.33|1192.13|1194.44|1192.24|1198.44|1196.24|1192.39|1190.19|0
1616004000000|2021-03-17 18:00:00|1199.39|1197.19|1230.21|1228.01|1231.13|1228.93|1198.3|1196.1|0
1616007600000|2021-03-17 19:00:00|1230.09|1227.89|1224.38|1221.78|1234.26|1232.06|1218.11|1215.51|0
1616011200000|2021-03-17 20:00:00|1226.32|1223.72|1222.79|1220.19|1227.82|1225.22|1221.82|1219.22|0
1616014800000|2021-03-17 21:00:00|1223.13|1220.53|1223.08|1220.48|1223.68|1221.08|1222.49|1219.89|0
1616018400000|2021-03-17 22:00:00|1224.71|1222.11|1227.5|1224.9|1230.66|1228.06|1224.6|1222|0
1616022000000|2021-03-17 23:00:00|1227.74|1225.14|1233.55|1230.95|1234.28|1231.68|1226.28|1223.68|0
1616025600000|2021-03-18 00:00:00|1233.79|1231.19|1237.42|1234.82|1238.4|1235.8|1233.06|1230.46|0
1616029200000|2021-03-18 01:00:00|1237.91|1235.31|1238.26|1235.66|1239.36|1236.76|1235.23|1232.63|0
1616032800000|2021-03-18 02:00:00|1238.14|1235.54|1235.94|1233.34|1238.62|1236.02|1233.27|1230.67|0
1616036400000|2021-03-18 03:00:00|1235.7|1233.1|1225.98|1223.38|1235.7|1233.1|1225.74|1223.14|0
1616040000000|2021-03-18 04:00:00|1226.46|1223.86|1228.27|1225.67|1228.64|1226.04|1223.79|1221.19|0
1616043600000|2021-03-18 05:00:00|1228.15|1225.55|1226.44|1223.84|1228.39|1225.79|1224.02|1221.42|0
1616047200000|2021-03-18 06:00:00|1226.68|1224.08|1232.49|1229.89|1233.22|1230.62|1225.71|1223.11|0
1616050800000|2021-03-18 07:00:00|1232.25|1229.65|1213.85|1211.65|1232.74|1230.14|1211.67|1209.47|0
1616054400000|2021-03-18 08:00:00|1214.09|1211.89|1204.63|1202.43|1215.78|1213.58|1202.45|1200.25|0
1616058000000|2021-03-18 09:00:00|1204.15|1201.95|1206.8|1204.6|1210.68|1208.48|1203.66|1201.46|0
1616061600000|2021-03-18 10:00:00|1207.4|1205.2|1209.69|1207.49|1213.81|1211.61|1206.31|1204.11|0
1616065200000|2021-03-18 11:00:00|1210.18|1207.98|1198.78|1196.58|1211.63|1209.43|1194.67|1192.47|0
1616068800000|2021-03-18 12:00:00|1198.65|1196.45|1199.98|1197.78|1203.38|1201.18|1196.11|1193.91|0
1616072400000|2021-03-18 13:00:00|1199.74|1197.54|1204.81|1202.61|1206.5|1204.3|1192.94|1190.74|0
1616076000000|2021-03-18 14:00:00|1204.45|1202.25|1204.65|1202.45|1208.08|1205.88|1195.01|1192.81|0
1616079600000|2021-03-18 15:00:00|1205.13|1202.93|1211.9|1209.7|1212.39|1210.19|1204.17|1201.97|0
1616083200000|2021-03-18 16:00:00|1212.39|1210.19|1199.53|1197.33|1219.66|1217.46|1198.08|1195.88|0
1616086800000|2021-03-18 17:00:00|1200.01|1197.81|1213.19|1210.99|1213.92|1211.72|1199.77|1197.57|0
1616090400000|2021-03-18 18:00:00|1212.95|1210.75|1187.29|1185.09|1213.43|1211.23|1176.17|1173.97|0
1616094000000|2021-03-18 19:00:00|1186.8|1184.6|1170.34|1167.74|1189.22|1187.02|1165.04|1162.44|0
1616097600000|2021-03-18 20:00:00|1171.3|1168.7|1173.82|1171.22|1180.62|1178.02|1170.04|1167.44|0
1616101200000|2021-03-18 21:00:00|1174.48|1171.88|1175.47|1172.87|1176.39|1173.79|1173.81|1171.21|0
1616104800000|2021-03-18 22:00:00|1175.49|1172.89|1170.06|1167.46|1179.95|1177.35|1170.06|1167.46|0
1616108400000|2021-03-18 23:00:00|1170.3|1167.7|1173.66|1171.06|1176.08|1173.48|1169.58|1166.98|0
1616112000000|2021-03-19 00:00:00|1173.42|1170.82|1178.95|1176.35|1180.16|1177.56|1172.21|1169.61|0
1616115600000|2021-03-19 01:00:00|1179.19|1176.59|1181.46|1178.86|1182.32|1179.72|1175.33|1172.73|0
1616119200000|2021-03-19 02:00:00|1181.59|1178.99|1173.38|1170.78|1181.59|1178.99|1172.17|1169.57|0
1616122800000|2021-03-19 03:00:00|1173.49|1170.89|1172.88|1170.28|1179.88|1177.28|1171.19|1168.59|0
1616126400000|2021-03-19 04:00:00|1172.64|1170.04|1177.32|1174.72|1177.81|1175.21|1171.43|1168.83|0
1616130000000|2021-03-19 05:00:00|1177.08|1174.48|1174.41|1171.81|1178.89|1176.29|1171.17|1168.57|0
1616133600000|2021-03-19 06:00:00|1174.54|1171.94|1173.32|1170.72|1175.25|1172.65|1163.45|1160.85|0
1616137200000|2021-03-19 07:00:00|1173.8|1171.2|1179.17|1176.97|1180.37|1178.17|1173.08|1170.48|0
1616140800000|2021-03-19 08:00:00|1179.65|1177.45|1183.28|1181.08|1185.22|1183.02|1178.2|1176|0
1616144400000|2021-03-19 09:00:00|1183.52|1181.32|1180.37|1178.17|1184.49|1182.29|1179.64|1177.44|0
1616148000000|2021-03-19 10:00:00|1180.61|1178.41|1181.8|1179.6|1183.02|1180.82|1175.05|1172.85|0
1616151600000|2021-03-19 11:00:00|1182.05|1179.85|1176.71|1174.51|1182.05|1179.85|1170.92|1168.72|0
1616155200000|2021-03-19 12:00:00|1176.96|1174.76|1177.18|1174.98|1180.58|1178.38|1174.77|1172.57|0
1616158800000|2021-03-19 13:00:00|1176.94|1174.74|1153.44|1151.24|1176.94|1174.74|1142.38|1140.18|0
1616162400000|2021-03-19 14:00:00|1151.76|1149.56|1164.23|1162.03|1166.79|1164.59|1139.97|1137.77|0
1616166000000|2021-03-19 15:00:00|1165.43|1163.23|1172.05|1169.85|1175.08|1172.88|1150.71|1148.51|0
1616169600000|2021-03-19 16:00:00|1171.94|1169.74|1176.62|1174.42|1178.31|1176.11|1169.28|1167.08|0
1616173200000|2021-03-19 17:00:00|1176.86|1174.66|1177.33|1175.13|1179.75|1177.55|1169.37|1167.17|0
1616176800000|2021-03-19 18:00:00|1177.57|1175.37|1179.5|1177.3|1179.98|1177.78|1169.11|1166.91|0
1616180400000|2021-03-19 19:00:00|1179.74|1177.54|1161.18|1158.58|1180.47|1178.27|1161.18|1158.58|0
1616184000000|2021-03-19 20:00:00|1160.94|1158.34|1158.67|1156.07|1163.6|1161|1157.79|1155.19|0
1616400000000|2021-03-22 08:00:00|1152.23|1150.23|1159.23|1157.23|1161.9|1159.9|1149.09|1147.09|0
1616403600000|2021-03-22 09:00:00|1158.75|1156.75|1159.8|1157.8|1160.78|1158.78|1154.01|1152.01|0
1616407200000|2021-03-22 10:00:00|1160.05|1158.05|1162.92|1160.92|1164.02|1162.02|1158.84|1156.84|0
1616410800000|2021-03-22 11:00:00|1163.04|1161.04|1169.81|1167.81|1171.76|1169.76|1162.8|1160.8|0
1616414400000|2021-03-22 12:00:00|1170.06|1168.06|1166.5|1164.5|1170.3|1168.3|1164.8|1162.8|0
1616418000000|2021-03-22 13:00:00|1166.74|1164.74|1177.15|1175.15|1178.85|1176.85|1164.55|1162.55|0
1616421600000|2021-03-22 14:00:00|1178.37|1176.37|1184.1|1182.1|1188.23|1186.23|1174.73|1172.73|0
1616425200000|2021-03-22 15:00:00|1184.34|1182.34|1187.61|1185.61|1189.68|1187.68|1182.64|1180.64|0
1616428800000|2021-03-22 16:00:00|1187.49|1185.49|1194.64|1192.64|1195.38|1193.38|1187.49|1185.49|0
1616432400000|2021-03-22 17:00:00|1194.89|1192.89|1196.34|1194.34|1196.34|1194.34|1190.75|1188.75|0
1616436000000|2021-03-22 18:00:00|1196.09|1194.09|1201.39|1199.39|1202.9|1200.9|1195.6|1193.6|0
1616439600000|2021-03-22 19:00:00|1201.63|1199.63|1190.35|1187.95|1204.7|1202.7|1188.89|1186.49|0
1616443200000|2021-03-22 20:00:00|1190.1|1187.7|1193.11|1190.71|1194.33|1191.93|1190.1|1187.7|0
1616446800000|2021-03-22 21:00:00|1193.19|1190.79|1192.4|1190|1193.47|1191.07|1192.01|1189.61|0
1616450400000|2021-03-22 22:00:00|1193.58|1191.18|1193.21|1190.81|1195.4|1193|1191.51|1189.11|0
1616454000000|2021-03-22 23:00:00|1192.73|1190.33|1196.6|1194.2|1197.09|1194.69|1192.24|1189.84|0
1616457600000|2021-03-23 00:00:00|1197.33|1194.93|1192.22|1189.82|1198.54|1196.14|1190.52|1188.12|0
1616461200000|2021-03-23 01:00:00|1191.49|1189.09|1191.47|1189.07|1194.64|1192.24|1189.29|1186.89|0
1616464800000|2021-03-23 02:00:00|1191.23|1188.83|1186.61|1184.21|1191.96|1189.56|1185.64|1183.24|0
1616468400000|2021-03-23 03:00:00|1186.36|1183.96|1185.14|1182.74|1186.61|1184.21|1183.2|1180.8|0
1616472000000|2021-03-23 04:00:00|1184.89|1182.49|1182.21|1179.81|1187.08|1184.68|1181.73|1179.33|0
1616475600000|2021-03-23 05:00:00|1181.84|1179.44|1180.74|1178.34|1183.66|1181.26|1179.79|1177.39|0
1616479200000|2021-03-23 06:00:00|1180.99|1178.59|1182.2|1179.8|1183.16|1180.76|1178.8|1176.4|0
1616482800000|2021-03-23 07:00:00|1181.72|1179.32|1182.95|1180.95|1185.15|1183.15|1181.01|1179.01|0
1616486400000|2021-03-23 08:00:00|1183.19|1181.19|1180.26|1178.26|1183.19|1181.19|1173.97|1171.97|0
1616490000000|2021-03-23 09:00:00|1179.78|1177.78|1172.99|1170.99|1181.96|1179.96|1172.01|1170.01|0
1616493600000|2021-03-23 10:00:00|1173.48|1171.48|1175.89|1173.89|1176.63|1174.63|1169.84|1167.84|0
1616497200000|2021-03-23 11:00:00|1176.13|1174.13|1176.12|1174.12|1180.73|1178.73|1173.22|1171.22|0
1616500800000|2021-03-23 12:00:00|1176.36|1174.36|1181.2|1179.2|1181.93|1179.93|1175.39|1173.39|0
1616504400000|2021-03-23 13:00:00|1181.68|1179.68|1188.22|1186.22|1188.22|1186.22|1179.98|1177.98|0
1616508000000|2021-03-23 14:00:00|1187.5|1185.5|1187|1185|1193.8|1191.8|1177.3|1175.3|0
1616511600000|2021-03-23 15:00:00|1187.73|1185.73|1191.91|1189.91|1198.23|1196.23|1186.14|1184.14|0
1616515200000|2021-03-23 16:00:00|1192.4|1190.4|1193.6|1191.6|1197.26|1195.26|1185.84|1183.84|0
1616518800000|2021-03-23 17:00:00|1194.33|1192.33|1182.67|1180.67|1196.76|1194.76|1181.21|1179.21|0
1616522400000|2021-03-23 18:00:00|1183.4|1181.4|1170.15|1168.15|1186.79|1184.79|1170.15|1168.15|0
1616526000000|2021-03-23 19:00:00|1169.91|1167.91|1162.21|1159.81|1174.75|1172.75|1152.78|1150.38|0
1616529600000|2021-03-23 20:00:00|1161.25|1158.85|1164.89|1162.49|1166.96|1164.56|1161|1158.6|0
1616533200000|2021-03-23 21:00:00|1164.93|1162.53|1166.53|1164.13|1166.56|1164.16|1163.58|1161.18|0
1616536800000|2021-03-23 22:00:00|1167.06|1164.66|1163.29|1160.89|1167.06|1164.66|1160.39|1157.99|0
1616540400000|2021-03-23 23:00:00|1162.81|1160.41|1160.13|1157.73|1162.92|1160.52|1157.23|1154.83|0
1616544000000|2021-03-24 00:00:00|1160.37|1157.97|1161.33|1158.93|1164.48|1162.08|1159.4|1157|0
1616547600000|2021-03-24 01:00:00|1161.81|1159.41|1156.95|1154.55|1165.2|1162.8|1156.47|1154.07|0
1616551200000|2021-03-24 02:00:00|1156.71|1154.31|1159.01|1156.61|1160.47|1158.07|1154.18|1151.78|0
1616554800000|2021-03-24 03:00:00|1158.77|1156.37|1163.12|1160.72|1164.58|1162.18|1156.11|1153.71|0
1616558400000|2021-03-24 04:00:00|1163.36|1160.96|1160.2|1157.8|1163.84|1161.44|1158.5|1156.1|0
1616562000000|2021-03-24 05:00:00|1160.07|1157.67|1157.04|1154.64|1162.37|1159.97|1156.8|1154.4|0
1616565600000|2021-03-24 06:00:00|1157.28|1154.88|1161.14|1158.74|1162.11|1159.71|1156.31|1153.91|0
1616569200000|2021-03-24 07:00:00|1161.62|1159.22|1160.2|1158.2|1163.6|1161.6|1157.54|1155.54|0
1616572800000|2021-03-24 08:00:00|1159.96|1157.96|1173.52|1171.52|1175.46|1173.46|1157.05|1155.05|0
1616576400000|2021-03-24 09:00:00|1174.24|1172.24|1174.54|1172.54|1178.37|1176.37|1172.12|1170.12|0
1616580000000|2021-03-24 10:00:00|1174.78|1172.78|1173.31|1171.31|1176.47|1174.47|1170.65|1168.65|0
1616583600000|2021-03-24 11:00:00|1173.56|1171.56|1172.09|1170.09|1179.37|1177.37|1171.12|1169.12|0
1616587200000|2021-03-24 12:00:00|1172.33|1170.33|1174.26|1172.26|1179.12|1177.12|1172.33|1170.33|0
1616590800000|2021-03-24 13:00:00|1173.77|1171.77|1171.32|1169.32|1184.2|1182.2|1170.59|1168.59|0
1616594400000|2021-03-24 14:00:00|1170.59|1168.59|1186.12|1184.12|1187.58|1185.58|1167.19|1165.19|0
1616598000000|2021-03-24 15:00:00|1186.6|1184.6|1178.82|1176.82|1191.22|1189.22|1176.39|1174.39|0
1616601600000|2021-03-24 16:00:00|1179.31|1177.31|1178.56|1176.56|1187.07|1185.07|1177.35|1175.35|0
1616605200000|2021-03-24 17:00:00|1177.84|1175.84|1177.64|1175.64|1177.89|1175.89|1164.31|1162.31|0
1616608800000|2021-03-24 18:00:00|1177.88|1175.88|1161.09|1159.09|1178.85|1176.85|1160.55|1158.55|0
1616612400000|2021-03-24 19:00:00|1160.85|1158.85|1141.87|1139.47|1167.34|1164.94|1141.87|1139.47|0
1616616000000|2021-03-24 20:00:00|1142.59|1140.19|1144.63|1142.23|1145.49|1143.09|1139.93|1137.53|0
1616619600000|2021-03-24 21:00:00|1144.27|1141.87|1144.18|1141.78|1144.69|1142.29|1143.49|1141.09|0
1616623200000|2021-03-24 22:00:00|1144.61|1142.21|1145.94|1143.54|1147.99|1145.59|1142.32|1139.92|0
1616626800000|2021-03-24 23:00:00|1145.69|1143.29|1148.1|1145.7|1149.55|1147.15|1144.24|1141.84|0
1616630400000|2021-03-25 00:00:00|1147.86|1145.46|1151.71|1149.31|1151.71|1149.31|1147.86|1145.46|0
1616634000000|2021-03-25 01:00:00|1151.96|1149.56|1147.46|1145.06|1151.96|1149.56|1139.86|1137.46|0
1616637600000|2021-03-25 02:00:00|1147.83|1145.43|1154.35|1151.95|1157.02|1154.62|1146.38|1143.98|0
1616641200000|2021-03-25 03:00:00|1154.47|1152.07|1150.95|1148.55|1154.83|1152.43|1148.53|1146.13|0
1616644800000|2021-03-25 04:00:00|1151.19|1148.79|1149|1146.6|1151.67|1149.27|1148.03|1145.63|0
1616648400000|2021-03-25 05:00:00|1149.24|1146.84|1147.78|1145.38|1155.53|1153.13|1147.53|1145.13|0
1616652000000|2021-03-25 06:00:00|1147.65|1145.25|1150.64|1148.24|1151.64|1149.24|1146.81|1144.41|0
1616655600000|2021-03-25 07:00:00|1150.51|1148.11|1146.55|1144.55|1152.62|1150.62|1146.31|1144.31|0
1616659200000|2021-03-25 08:00:00|1146.31|1144.31|1149.8|1147.8|1154.9|1152.9|1141.95|1139.95|0
1616662800000|2021-03-25 09:00:00|1150.05|1148.05|1149.06|1147.06|1150.05|1148.05|1144.95|1142.95|0
1616666400000|2021-03-25 10:00:00|1149.31|1147.31|1151.47|1149.47|1152.45|1150.45|1149.3|1147.3|0
1616670000000|2021-03-25 11:00:00|1151.23|1149.23|1127.57|1125.57|1151.96|1149.96|1127.33|1125.33|0
1616673600000|2021-03-25 12:00:00|1127.81|1125.81|1125.39|1123.39|1132.64|1130.64|1121.77|1119.77|0
1616677200000|2021-03-25 13:00:00|1124.66|1122.66|1129.48|1127.48|1131.9|1129.9|1117.65|1115.65|0
1616680800000|2021-03-25 14:00:00|1129.35|1127.35|1115.79|1113.79|1138.41|1136.41|1107.13|1105.13|0
1616684400000|2021-03-25 15:00:00|1115.55|1113.55|1134.74|1132.74|1135.47|1133.47|1107.61|1105.61|0
1616688000000|2021-03-25 16:00:00|1135.71|1133.71|1145.88|1143.88|1148.43|1146.43|1130.27|1128.27|0
1616691600000|2021-03-25 17:00:00|1145.76|1143.76|1138.41|1136.41|1151.58|1149.58|1137.69|1135.69|0
1616695200000|2021-03-25 18:00:00|1138.16|1136.16|1153.41|1151.41|1154.14|1152.14|1132.01|1130.01|0
1616698800000|2021-03-25 19:00:00|1153.66|1151.66|1160.51|1158.11|1169.5|1167.1|1153.41|1151.41|0
1616702400000|2021-03-25 20:00:00|1161.72|1159.32|1167.41|1165.01|1168.39|1165.99|1160.51|1158.11|0
1616706000000|2021-03-25 21:00:00|1167.27|1164.87|1166.97|1164.57|1167.37|1164.97|1166.33|1163.93|0
1616709600000|2021-03-25 22:00:00|1166.72|1164.32|1163.79|1161.39|1166.96|1164.56|1161.01|1158.61|0
1616713200000|2021-03-25 23:00:00|1163.92|1161.52|1167.06|1164.66|1170.72|1168.32|1163.43|1161.03|0
1616716800000|2021-03-26 00:00:00|1166.82|1164.42|1164.62|1162.22|1171.19|1168.79|1162.92|1160.52|0
1616720400000|2021-03-26 01:00:00|1164.87|1162.47|1169.71|1167.31|1170.2|1167.8|1161.95|1159.55|0
1616724000000|2021-03-26 02:00:00|1170.2|1167.8|1171.89|1169.49|1172.62|1170.22|1167.28|1164.88|0
1616727600000|2021-03-26 03:00:00|1172.13|1169.73|1173.09|1170.69|1175.29|1172.89|1172.13|1169.73|0
1616731200000|2021-03-26 04:00:00|1172.85|1170.45|1174.54|1172.14|1175.04|1172.64|1172.48|1170.08|0
1616734800000|2021-03-26 05:00:00|1174.78|1172.38|1179.39|1176.99|1179.88|1177.48|1173.57|1171.17|0
1616738400000|2021-03-26 06:00:00|1179.64|1177.24|1176.83|1174.43|1180.85|1178.45|1176.59|1174.19|0
1616742000000|2021-03-26 07:00:00|1176.71|1174.31|1174.07|1172.07|1177.96|1175.96|1171.88|1169.88|0
1616745600000|2021-03-26 08:00:00|1173.34|1171.34|1172.36|1170.36|1177.48|1175.48|1170.9|1168.9|0
1616749200000|2021-03-26 09:00:00|1172.6|1170.6|1171.49|1169.49|1174.06|1172.06|1168.82|1166.82|0
1616752800000|2021-03-26 10:00:00|1171.36|1169.36|1169.16|1167.16|1172.7|1170.7|1166.62|1164.62|0
1616756400000|2021-03-26 11:00:00|1169.65|1167.65|1170.12|1168.12|1171.83|1169.83|1164.78|1162.78|0
1616760000000|2021-03-26 12:00:00|1170.37|1168.37|1169.87|1167.87|1173.28|1171.28|1163.8|1161.8|0
1616763600000|2021-03-26 13:00:00|1169.38|1167.38|1175.72|1173.72|1176.68|1174.68|1168.17|1166.17|0
1616767200000|2021-03-26 14:00:00|1176.21|1174.21|1177.9|1175.9|1185.95|1183.95|1174.26|1172.26|0
1616770800000|2021-03-26 15:00:00|1178.39|1176.39|1181.08|1179.08|1182.04|1180.04|1169.13|1167.13|0
1616774400000|2021-03-26 16:00:00|1181.57|1179.57|1187.61|1185.61|1192|1190|1177.91|1175.91|0
1616778000000|2021-03-26 17:00:00|1187.85|1185.85|1182.23|1180.23|1192.24|1190.24|1176.63|1174.63|0
1616781600000|2021-03-26 18:00:00|1182.48|1180.48|1185.69|1183.69|1186.17|1184.17|1166.4|1164.4|0
1616785200000|2021-03-26 19:00:00|1185.2|1183.2|1220.86|1218.46|1226.23|1223.83|1181.79|1179.79|0
1616788800000|2021-03-26 20:00:00|1221.83|1219.43|1222.81|1220.41|1225|1222.6|1219.88|1217.48|0
1617001200000|2021-03-29 07:00:00|1204.52|1202.12|1202.66|1200.66|1209.86|1207.86|1199.99|1197.99|0
1617004800000|2021-03-29 08:00:00|1202.42|1200.42|1199|1197|1202.66|1200.66|1194.38|1192.38|0
1617008400000|2021-03-29 09:00:00|1198.75|1196.75|1207.06|1205.06|1207.3|1205.3|1197.89|1195.89|0
1617012000000|2021-03-29 10:00:00|1206.93|1204.93|1207.53|1205.53|1210.22|1208.22|1205.59|1203.59|0
1617015600000|2021-03-29 11:00:00|1207.78|1205.78|1206|1204|1212.11|1210.11|1205.02|1203.02|0
1617019200000|2021-03-29 12:00:00|1205.75|1203.75|1202.59|1200.59|1207.95|1205.95|1200.64|1198.64|0
1617022800000|2021-03-29 13:00:00|1202.84|1200.84|1204.39|1202.39|1217.96|1215.96|1200.15|1198.15|0
1617026400000|2021-03-29 14:00:00|1201.71|1199.71|1195.03|1193.03|1206.34|1204.34|1192.93|1190.93|0
1617030000000|2021-03-29 15:00:00|1194.79|1192.79|1209|1207|1210.7|1208.7|1191.14|1189.14|0
1617033600000|2021-03-29 16:00:00|1208.87|1206.87|1220.21|1218.21|1220.45|1218.45|1198.51|1196.51|0
1617037200000|2021-03-29 17:00:00|1220.7|1218.7|1218.2|1216.2|1228.01|1226.01|1217.27|1215.27|0
1617040800000|2021-03-29 18:00:00|1218.45|1216.45|1216.75|1214.75|1221.87|1219.87|1210.93|1208.93|0
1617044400000|2021-03-29 19:00:00|1218.46|1216.46|1219.53|1217.53|1229.19|1227.19|1214.65|1212.65|0
1617048000000|2021-03-29 20:00:00|1220.26|1218.26|1221.54|1219.14|1223.31|1220.94|1218.31|1216.31|0
1617051600000|2021-03-29 21:00:00|1221.5|1219.1|1223.02|1220.62|1223.81|1221.41|1220.33|1217.93|0
1617055200000|2021-03-29 22:00:00|1223.24|1220.84|1223.6|1221.2|1226.78|1224.38|1222.99|1220.59|0
1617058800000|2021-03-29 23:00:00|1223.84|1221.44|1224.56|1222.16|1225.3|1222.9|1221.15|1218.75|0
1617062400000|2021-03-30 00:00:00|1224.32|1221.92|1217.23|1214.83|1224.32|1221.92|1215.77|1213.37|0
1617066000000|2021-03-30 01:00:00|1216.99|1214.59|1215.75|1213.35|1217.47|1215.07|1213.81|1211.41|0
1617069600000|2021-03-30 02:00:00|1215.51|1213.11|1216.47|1214.07|1220.87|1218.47|1214.78|1212.38|0
1617073200000|2021-03-30 03:00:00|1216.23|1213.83|1222.81|1220.41|1223.42|1221.02|1215.99|1213.59|0
1617076800000|2021-03-30 04:00:00|1223.05|1220.65|1221.33|1218.93|1223.05|1220.65|1220.12|1217.72|0
1617080400000|2021-03-30 05:00:00|1221.09|1218.69|1220.22|1217.82|1221.09|1218.69|1217.91|1215.51|0
1617084000000|2021-03-30 06:00:00|1220.1|1217.7|1218.01|1215.61|1223.03|1220.63|1216.68|1214.28|0
1617087600000|2021-03-30 07:00:00|1217.65|1215.25|1217.99|1215.99|1223.37|1221.37|1215.8|1213.8|0
1617091200000|2021-03-30 08:00:00|1217.26|1215.26|1215.64|1213.64|1219.45|1217.45|1213.59|1211.59|0
1617094800000|2021-03-30 09:00:00|1215.4|1213.4|1218.32|1216.32|1219.3|1217.3|1214.42|1212.42|0
1617098400000|2021-03-30 10:00:00|1218.07|1216.07|1212.9|1210.9|1220.27|1218.27|1211.48|1209.48|0
1617102000000|2021-03-30 11:00:00|1212.65|1210.65|1204.15|1202.15|1212.65|1210.65|1202.45|1200.45|0
1617105600000|2021-03-30 12:00:00|1203.66|1201.66|1204.38|1202.38|1208.05|1206.05|1201.7|1199.7|0
1617109200000|2021-03-30 13:00:00|1204.62|1202.62|1203.15|1201.15|1209.5|1207.5|1197.06|1195.06|0
1617112800000|2021-03-30 14:00:00|1202.18|1200.18|1204.96|1202.96|1210.56|1208.56|1193.14|1191.14|0
1617116400000|2021-03-30 15:00:00|1205.09|1203.09|1202.56|1200.56|1210.86|1208.86|1201.59|1199.59|0
1617120000000|2021-03-30 16:00:00|1202.32|1200.32|1201.58|1199.58|1204.51|1202.51|1196.95|1194.95|0
1617123600000|2021-03-30 17:00:00|1201.09|1199.09|1201.55|1199.55|1204.73|1202.73|1195.71|1193.71|0
1617127200000|2021-03-30 18:00:00|1201.3|1199.3|1212.2|1210.2|1212.93|1210.93|1198.24|1196.24|0
1617130800000|2021-03-30 19:00:00|1211.95|1209.95|1208.62|1206.62|1215.38|1213.38|1196.15|1194.15|0
1617134400000|2021-03-30 20:00:00|1209.85|1207.85|1206.73|1204.33|1209.85|1207.85|1205.2|1203.2|0
1617138000000|2021-03-30 21:00:00|1206.75|1204.35|1206.21|1203.81|1207|1204.6|1205.79|1203.39|0
1617141600000|2021-03-30 22:00:00|1206.47|1204.07|1203.17|1200.77|1206.85|1204.45|1200.97|1198.57|0
1617145200000|2021-03-30 23:00:00|1202.92|1200.52|1208.29|1205.89|1209.77|1207.37|1201.21|1198.81|0
1617148800000|2021-03-31 00:00:00|1208.54|1206.14|1211.22|1208.82|1212.2|1209.8|1204.87|1202.47|0
1617152400000|2021-03-31 01:00:00|1211.71|1209.31|1209.74|1207.34|1214.65|1212.25|1209.01|1206.61|0
1617156000000|2021-03-31 02:00:00|1209.99|1207.59|1205.57|1203.17|1210.11|1207.71|1203.37|1200.97|0
1617159600000|2021-03-31 03:00:00|1205.08|1202.68|1206.79|1204.39|1208.99|1206.59|1204.84|1202.44|0
1617163200000|2021-03-31 04:00:00|1206.54|1204.14|1204.82|1202.42|1208.01|1205.61|1203.35|1200.95|0
1617166800000|2021-03-31 05:00:00|1204.45|1202.05|1203.1|1200.7|1205.79|1203.39|1201.15|1198.75|0
1617170400000|2021-03-31 06:00:00|1202.85|1200.45|1203.58|1201.18|1204.07|1201.67|1199.18|1196.78|0
1617174000000|2021-03-31 07:00:00|1203.82|1201.42|1203.31|1201.31|1207.23|1205.23|1201.6|1199.6|0
1617177600000|2021-03-31 08:00:00|1203.43|1201.43|1205.26|1203.26|1205.75|1203.75|1200.61|1198.61|0
1617181200000|2021-03-31 09:00:00|1205.01|1203.01|1205.25|1203.25|1206.72|1204.72|1203.3|1201.3|0
1617184800000|2021-03-31 10:00:00|1205.49|1203.49|1208.42|1206.42|1209.64|1207.64|1204.76|1202.76|0
1617188400000|2021-03-31 11:00:00|1208.66|1206.66|1210.22|1208.22|1210.95|1208.95|1207.2|1205.2|0
1617192000000|2021-03-31 12:00:00|1210.33|1208.33|1211.43|1209.43|1213.88|1211.88|1209.14|1207.14|0
1617195600000|2021-03-31 13:00:00|1210.94|1208.94|1221.37|1219.37|1224.15|1222.15|1210.94|1208.94|0
1617199200000|2021-03-31 14:00:00|1222.35|1220.35|1229.01|1227.01|1229.9|1227.9|1220.34|1218.34|0
1617202800000|2021-03-31 15:00:00|1229.25|1227.25|1232.03|1230.03|1233.16|1231.16|1225.82|1223.82|0
1617206400000|2021-03-31 16:00:00|1232.27|1230.27|1236.76|1234.76|1237.01|1235.01|1232.27|1230.27|0
1617210000000|2021-03-31 17:00:00|1237.5|1235.5|1237.73|1235.73|1240.43|1238.43|1235.61|1233.61|0
1617213600000|2021-03-31 18:00:00|1237.48|1235.48|1233.13|1231.13|1237.73|1235.73|1231.6|1229.6|0
1617217200000|2021-03-31 19:00:00|1232.89|1230.89|1223.65|1221.65|1237.87|1235.87|1223.16|1221.16|0
1617220800000|2021-03-31 20:00:00|1225.85|1223.85|1222.8|1220.4|1229.29|1227.29|1220.36|1218.03|0
1617224400000|2021-03-31 21:00:00|1222.71|1220.31|1222.99|1220.59|1223.09|1220.69|1221.99|1219.59|0
1617228000000|2021-03-31 22:00:00|1224.58|1222.18|1225.44|1223.04|1226.67|1224.27|1223.73|1221.33|0
1617231600000|2021-03-31 23:00:00|1225.68|1223.28|1227.63|1225.23|1227.63|1225.23|1222.74|1220.34|0
1617235200000|2021-04-01 00:00:00|1227.88|1225.48|1229.1|1226.7|1230.08|1227.68|1224.69|1222.29|0
1617238800000|2021-04-01 01:00:00|1229.34|1226.94|1226.39|1223.99|1229.34|1226.94|1224.19|1221.79|0
1617242400000|2021-04-01 02:00:00|1226.63|1224.23|1223.44|1221.04|1229.82|1227.42|1221.48|1219.08|0
1617246000000|2021-04-01 03:00:00|1223.68|1221.28|1224.66|1222.26|1224.91|1222.51|1222.21|1219.81|0
1617249600000|2021-04-01 04:00:00|1224.9|1222.5|1225.38|1222.98|1226.12|1223.72|1223.42|1221.02|0
1617253200000|2021-04-01 05:00:00|1225.14|1222.74|1226.6|1224.2|1228.43|1226.03|1224.4|1222|0
1617256800000|2021-04-01 06:00:00|1226.35|1223.95|1232.72|1230.32|1232.97|1230.57|1225.86|1223.46|0
1617260400000|2021-04-01 07:00:00|1232.23|1229.83|1236.11|1234.11|1236.84|1234.84|1229|1227|0
1617264000000|2021-04-01 08:00:00|1235.62|1233.62|1239.37|1237.37|1239.62|1237.62|1235.37|1233.37|0
1617267600000|2021-04-01 09:00:00|1239.62|1237.62|1236.91|1234.91|1240.35|1238.35|1236.43|1234.43|0
1617271200000|2021-04-01 10:00:00|1237.15|1235.15|1232.97|1230.97|1237.15|1235.15|1232.97|1230.97|0
1617274800000|2021-04-01 11:00:00|1233.47|1231.47|1238.61|1236.61|1239.1|1237.1|1233.47|1231.47|0
1617278400000|2021-04-01 12:00:00|1238.85|1236.85|1241.1|1239.1|1241.67|1239.67|1237.62|1235.62|0
1617282000000|2021-04-01 13:00:00|1241.34|1239.34|1243.72|1241.72|1247.47|1245.47|1239.13|1237.13|0
1617285600000|2021-04-01 14:00:00|1244.33|1242.33|1252.8|1250.8|1252.8|1250.8|1242.49|1240.49|0
1617289200000|2021-04-01 15:00:00|1252.55|1250.55|1251.56|1249.56|1254.77|1252.77|1250.58|1248.58|0
1617292800000|2021-04-01 16:00:00|1251.32|1249.32|1257.21|1255.21|1258.19|1256.19|1251.32|1249.32|0
1617296400000|2021-04-01 17:00:00|1257.45|1255.45|1256.46|1254.46|1258.43|1256.43|1253.27|1251.27|0
1617300000000|2021-04-01 18:00:00|1256.71|1254.71|1259.16|1257.16|1259.65|1257.65|1255.97|1253.97|0
1617303600000|2021-04-01 19:00:00|1258.91|1256.91|1265.09|1263.09|1266.08|1264.08|1254.24|1252.24|0
1617307200000|2021-04-01 20:00:00|1265.59|1263.59|1269.22|1266.82|1269.77|1267.77|1265.59|1263.59|0
1617624000000|2021-04-05 12:00:00|1289.15|1287.15|1291.86|1289.86|1292.6|1290.6|1289.15|1287.15|0
1617627600000|2021-04-05 13:00:00|1292.11|1290.11|1304.3|1302.3|1304.54|1302.54|1291.12|1289.12|0
1617631200000|2021-04-05 14:00:00|1304.54|1302.54|1314.96|1312.96|1318.66|1316.66|1301.09|1299.09|0
1617634800000|2021-04-05 15:00:00|1315.21|1313.21|1320.72|1318.72|1323.68|1321.68|1313.72|1311.72|0
1617638400000|2021-04-05 16:00:00|1320.97|1318.97|1322.33|1320.33|1328.01|1326.01|1320.6|1318.6|0
1617642000000|2021-04-05 17:00:00|1322.08|1320.08|1324.54|1322.54|1324.8|1322.8|1319.86|1317.86|0
1617645600000|2021-04-05 18:00:00|1324.05|1322.05|1320.1|1318.1|1326.51|1324.51|1319.85|1317.85|0
1617649200000|2021-04-05 19:00:00|1319.85|1317.85|1320.92|1318.92|1326.36|1324.36|1316.26|1314.26|0
1617652800000|2021-04-05 20:00:00|1320.68|1318.68|1324.94|1322.54|1325.43|1323.03|1319.94|1317.94|0
1617656400000|2021-04-05 21:00:00|1325.17|1322.77|1324.18|1321.78|1325.3|1322.9|1323.31|1320.91|0
1617660000000|2021-04-05 22:00:00|1324.19|1321.79|1328.02|1325.62|1328.76|1326.36|1323.33|1320.93|0
1617663600000|2021-04-05 23:00:00|1328.51|1326.11|1326.28|1323.88|1329|1326.6|1325.54|1323.14|0
1617667200000|2021-04-06 00:00:00|1326.03|1323.63|1321.83|1319.43|1326.53|1324.13|1320.6|1318.2|0
1617670800000|2021-04-06 01:00:00|1322.08|1319.68|1316.64|1314.24|1322.57|1320.17|1316.15|1313.75|0
1617674400000|2021-04-06 02:00:00|1316.89|1314.49|1317.37|1314.97|1317.62|1315.22|1315.41|1313.01|0
1617678000000|2021-04-06 03:00:00|1317.62|1315.22|1314.65|1312.25|1318.36|1315.96|1311.94|1309.54|0
1617681600000|2021-04-06 04:00:00|1314.9|1312.5|1314.4|1312|1316.38|1313.98|1313.54|1311.14|0
1617685200000|2021-04-06 05:00:00|1313.91|1311.51|1315.87|1313.47|1316.37|1313.97|1313.16|1310.76|0
1617688800000|2021-04-06 06:00:00|1316.12|1313.72|1316.48|1314.08|1318.09|1315.69|1313.4|1311|0
1617692400000|2021-04-06 07:00:00|1316.61|1314.21|1312.93|1310.93|1317.31|1315.31|1307.03|1305.03|0
1617696000000|2021-04-06 08:00:00|1313.18|1311.18|1314.9|1312.9|1318.6|1316.6|1308.24|1306.24|0
1617699600000|2021-04-06 09:00:00|1314.65|1312.65|1313.66|1311.66|1315.88|1313.88|1312.18|1310.18|0
1617703200000|2021-04-06 10:00:00|1313.91|1311.91|1312.78|1310.78|1315.88|1313.88|1310.94|1308.94|0
1617706800000|2021-04-06 11:00:00|1312.91|1310.91|1317.1|1315.1|1317.1|1315.1|1312.91|1310.91|0
1617710400000|2021-04-06 12:00:00|1316.85|1314.85|1315.12|1313.12|1320.8|1318.8|1312.4|1310.4|0
1617714000000|2021-04-06 13:00:00|1315.86|1313.86|1325.69|1323.69|1326.92|1324.92|1313.39|1311.39|0
1617717600000|2021-04-06 14:00:00|1325.93|1323.93|1326.76|1324.76|1329.97|1327.97|1323.8|1321.8|0
1617721200000|2021-04-06 15:00:00|1326.02|1324.02|1330.02|1328.02|1330.27|1328.27|1323.55|1321.55|0
1617724800000|2021-04-06 16:00:00|1330.27|1328.27|1326.56|1324.56|1330.27|1328.27|1324.83|1322.83|0
1617728400000|2021-04-06 17:00:00|1326.31|1324.31|1324.57|1322.57|1326.8|1324.8|1317.17|1315.17|0
1617732000000|2021-04-06 18:00:00|1324.82|1322.82|1324.32|1322.32|1326.54|1324.54|1321.36|1319.36|0
1617735600000|2021-04-06 19:00:00|1324.07|1322.07|1319.51|1317.51|1325.06|1323.06|1312.96|1310.96|0
1617739200000|2021-04-06 20:00:00|1319.75|1317.75|1321.3|1318.9|1321.54|1319.14|1317.85|1315.45|0
1617742800000|2021-04-06 21:00:00|1321.19|1318.79|1321.71|1319.31|1322|1319.6|1320.64|1318.24|0
1617746400000|2021-04-06 22:00:00|1321.54|1319.14|1323.39|1320.99|1324.87|1322.47|1319.94|1317.54|0
1617750000000|2021-04-06 23:00:00|1323.14|1320.74|1325.85|1323.45|1326.09|1323.69|1322.64|1320.24|0
1617753600000|2021-04-07 00:00:00|1325.6|1323.2|1323.87|1321.47|1325.85|1323.45|1321.4|1319|0
1617757200000|2021-04-07 01:00:00|1324.11|1321.71|1317.69|1315.29|1324.11|1321.71|1317.44|1315.04|0
1617760800000|2021-04-07 02:00:00|1317.94|1315.54|1317.19|1314.79|1320.9|1318.5|1316.69|1314.29|0
1617764400000|2021-04-07 03:00:00|1317.43|1315.03|1319.9|1317.5|1320.64|1318.24|1317.43|1315.03|0
1617768000000|2021-04-07 04:00:00|1320.14|1317.74|1319.89|1317.49|1320.64|1318.24|1319.64|1317.24|0
1617771600000|2021-04-07 05:00:00|1319.64|1317.24|1320.62|1318.22|1320.62|1318.22|1318.65|1316.25|0
1617775200000|2021-04-07 06:00:00|1320.37|1317.97|1321.11|1318.71|1323.09|1320.69|1319.63|1317.23|0
1617778800000|2021-04-07 07:00:00|1321.6|1319.2|1323.37|1321.37|1324.36|1322.36|1320.17|1317.97|0
1617782400000|2021-04-07 08:00:00|1323.62|1321.62|1321.14|1319.14|1323.62|1321.62|1320.65|1318.65|0
1617786000000|2021-04-07 09:00:00|1321.39|1319.39|1318.61|1316.61|1322.87|1320.87|1316.14|1314.14|0
1617789600000|2021-04-07 10:00:00|1318.48|1316.48|1320.08|1318.08|1322.31|1320.31|1318.48|1316.48|0
1617793200000|2021-04-07 11:00:00|1319.59|1317.59|1317.86|1315.86|1320.82|1318.82|1317.61|1315.61|0
1617796800000|2021-04-07 12:00:00|1318.1|1316.1|1311.43|1309.43|1319.58|1317.58|1311.19|1309.19|0
1617800400000|2021-04-07 13:00:00|1311.55|1309.55|1321.05|1319.05|1324.02|1322.02|1311.55|1309.55|0
1617804000000|2021-04-07 14:00:00|1320.81|1318.81|1325.04|1323.04|1327.76|1325.76|1318.83|1316.83|0
1617807600000|2021-04-07 15:00:00|1324.55|1322.55|1318.84|1316.84|1327.51|1325.51|1314.53|1312.53|0
1617811200000|2021-04-07 16:00:00|1318.72|1316.72|1318.71|1316.71|1321.19|1319.19|1312.79|1310.79|0
1617814800000|2021-04-07 17:00:00|1318.96|1316.96|1322.04|1320.04|1322.66|1320.66|1316.98|1314.98|0
1617818400000|2021-04-07 18:00:00|1321.92|1319.92|1322.4|1320.4|1327.1|1325.1|1321.67|1319.67|0
1617822000000|2021-04-07 19:00:00|1322.9|1320.9|1324.26|1322.26|1325.62|1323.62|1315.86|1313.86|0
1617825600000|2021-04-07 20:00:00|1323.52|1321.52|1329.27|1326.87|1329.76|1327.36|1323.52|1321.52|0
1617829200000|2021-04-07 21:00:00|1329.1|1326.7|1329.06|1326.66|1329.24|1326.84|1328.44|1326.04|0
1617832800000|2021-04-07 22:00:00|1328.77|1326.37|1328.15|1325.75|1329.88|1327.48|1327.9|1325.5|0
1617836400000|2021-04-07 23:00:00|1327.9|1325.5|1334.07|1331.67|1337.04|1334.64|1326.91|1324.51|0
1617840000000|2021-04-08 00:00:00|1333.82|1331.42|1332.58|1330.18|1334.56|1332.16|1331.35|1328.95|0
1617843600000|2021-04-08 01:00:00|1332.83|1330.43|1336.78|1334.38|1339.5|1337.1|1331.46|1329.06|0
1617847200000|2021-04-08 02:00:00|1336.53|1334.13|1340.23|1337.83|1340.73|1338.33|1336.04|1333.64|0
1617850800000|2021-04-08 03:00:00|1340.48|1338.08|1341.71|1339.31|1342.7|1340.3|1339.73|1337.33|0
1617854400000|2021-04-08 04:00:00|1341.96|1339.56|1341.95|1339.55|1342.45|1340.05|1340.96|1338.56|0
1617858000000|2021-04-08 05:00:00|1341.46|1339.06|1345.9|1343.5|1346.65|1344.25|1341.46|1339.06|0
1617861600000|2021-04-08 06:00:00|1345.41|1343.01|1341.2|1338.8|1346.4|1344|1340.95|1338.55|0
1617865200000|2021-04-08 07:00:00|1340.95|1338.55|1337.64|1335.64|1341.94|1339.85|1337.64|1335.64|0
1617868800000|2021-04-08 08:00:00|1337.89|1335.89|1336.4|1334.4|1339.86|1337.86|1334.17|1332.17|0
1617872400000|2021-04-08 09:00:00|1336.15|1334.15|1336.64|1334.64|1338.13|1336.13|1332.93|1330.93|0
1617876000000|2021-04-08 10:00:00|1337.63|1335.63|1335.89|1333.89|1339.6|1337.6|1335.89|1333.89|0
1617879600000|2021-04-08 11:00:00|1336.14|1334.14|1337.86|1335.86|1339.35|1337.35|1336.14|1334.14|0
1617883200000|2021-04-08 12:00:00|1337.37|1335.37|1335.38|1333.38|1339.09|1337.09|1333.9|1331.9|0
1617886800000|2021-04-08 13:00:00|1335.63|1333.63|1335.12|1333.12|1337.85|1335.85|1329.44|1327.44|0
1617890400000|2021-04-08 14:00:00|1335.87|1333.87|1333.69|1331.69|1337.15|1335.15|1327.21|1325.21|0
1617894000000|2021-04-08 15:00:00|1334.18|1332.18|1336.73|1334.73|1338.47|1336.47|1332.45|1330.45|0
1617897600000|2021-04-08 16:00:00|1336.98|1334.98|1337.96|1335.96|1341.43|1339.43|1335.75|1333.75|0
1617901200000|2021-04-08 17:00:00|1338.21|1336.21|1338.45|1336.45|1340.43|1338.43|1336.48|1334.48|0
1617904800000|2021-04-08 18:00:00|1337.96|1335.96|1342.4|1340.4|1342.65|1340.65|1337.71|1335.71|0
1617908400000|2021-04-08 19:00:00|1342.15|1340.15|1343.88|1341.88|1343.88|1341.88|1339.18|1337.18|0
1617912000000|2021-04-08 20:00:00|1343.14|1341.14|1352.06|1349.66|1352.63|1350.23|1342.64|1340.64|0
1617915600000|2021-04-08 21:00:00|1351.77|1349.37|1351.95|1349.55|1352.46|1350.06|1351.45|1349.05|0
1617919200000|2021-04-08 22:00:00|1351.63|1349.23|1351.26|1348.86|1351.63|1349.23|1349.04|1346.64|0
1617922800000|2021-04-08 23:00:00|1351.38|1348.98|1353.73|1351.33|1353.73|1351.33|1350.02|1347.62|0
1617926400000|2021-04-09 00:00:00|1353.48|1351.08|1355.7|1353.3|1356.2|1353.8|1352.49|1350.09|0
1617930000000|2021-04-09 01:00:00|1355.95|1353.55|1349.02|1346.62|1356.44|1354.04|1349.02|1346.62|0
1617933600000|2021-04-09 02:00:00|1348.27|1345.87|1347.03|1344.63|1349.01|1346.61|1346.29|1343.89|0
1617937200000|2021-04-09 03:00:00|1346.78|1344.38|1349.25|1346.85|1349.75|1347.35|1346.04|1343.64|0
1617940800000|2021-04-09 04:00:00|1349.37|1346.97|1349.74|1347.34|1350.98|1348.58|1348.51|1346.11|0
1617944400000|2021-04-09 05:00:00|1349.99|1347.59|1343.8|1341.4|1350.48|1348.08|1341.33|1338.93|0
1617948000000|2021-04-09 06:00:00|1344.04|1341.64|1344.9|1342.5|1346.52|1344.12|1342.8|1340.4|0
1617951600000|2021-04-09 07:00:00|1344.53|1342.13|1349.52|1347.52|1350.26|1348.26|1341.86|1339.86|0
1617955200000|2021-04-09 08:00:00|1349.27|1347.27|1347.78|1345.78|1349.52|1347.52|1343.58|1341.58|0
1617958800000|2021-04-09 09:00:00|1347.65|1345.65|1347.53|1345.53|1348.03|1346.03|1344.81|1342.81|0
1617962400000|2021-04-09 10:00:00|1347.28|1345.28|1345.79|1343.79|1348.02|1346.02|1343.57|1341.57|0
1617966000000|2021-04-09 11:00:00|1345.54|1343.54|1348.75|1346.75|1352.22|1350.22|1345.54|1343.54|0
1617969600000|2021-04-09 12:00:00|1349|1347|1338.61|1336.61|1349|1347|1337.62|1335.62|0
1617973200000|2021-04-09 13:00:00|1338.36|1336.36|1348.54|1346.54|1348.79|1346.79|1335.15|1333.15|0
1617976800000|2021-04-09 14:00:00|1348.3|1346.3|1344.6|1342.6|1350.27|1348.27|1342.63|1340.63|0
1617980400000|2021-04-09 15:00:00|1344.35|1342.35|1352.01|1350.01|1352.75|1350.75|1344.11|1342.11|0
1617984000000|2021-04-09 16:00:00|1351.76|1349.76|1352.99|1350.99|1353.49|1351.49|1349.78|1347.78|0
1617987600000|2021-04-09 17:00:00|1353.24|1351.24|1356.44|1354.44|1357.93|1355.93|1351.51|1349.51|0
1617991200000|2021-04-09 18:00:00|1356.69|1354.69|1355.53|1353.53|1357.68|1355.68|1354.34|1352.34|0
1617994800000|2021-04-09 19:00:00|1355.29|1353.29|1373.3|1371.3|1375.03|1373.03|1353.31|1351.31|0
1617998400000|2021-04-09 20:00:00|1373.79|1371.79|1367.63|1365.23|1374.29|1372.29|1364.64|1362.64|0
1618210800000|2021-04-12 07:00:00|1364.12|1361.72|1362.68|1360.68|1366.64|1364.64|1361.56|1359.25|0
1618214400000|2021-04-12 08:00:00|1362.92|1360.92|1364.4|1362.4|1365.64|1363.64|1361.43|1359.43|0
1618218000000|2021-04-12 09:00:00|1364.65|1362.65|1367.12|1365.12|1367.86|1365.86|1364.15|1362.15|0
1618221600000|2021-04-12 10:00:00|1366.87|1364.87|1365.13|1363.13|1367.36|1365.36|1364.15|1362.15|0
1618225200000|2021-04-12 11:00:00|1365.63|1363.63|1366.36|1364.36|1369.83|1367.83|1365.38|1363.38|0
1618228800000|2021-04-12 12:00:00|1367.1|1365.1|1367.59|1365.59|1368.83|1366.83|1365.12|1363.12|0
1618232400000|2021-04-12 13:00:00|1367.84|1365.84|1366.35|1364.35|1372.54|1370.54|1362.39|1360.39|0
1618236000000|2021-04-12 14:00:00|1366.6|1364.6|1365.2|1363.2|1369.91|1367.91|1360.01|1358.01|0
1618239600000|2021-04-12 15:00:00|1365.7|1363.7|1369.4|1367.4|1369.65|1367.65|1363.96|1361.96|0
1618243200000|2021-04-12 16:00:00|1369.65|1367.65|1374.59|1372.59|1375.83|1373.83|1366.18|1364.18|0
1618246800000|2021-04-12 17:00:00|1374.84|1372.84|1365.43|1363.43|1375.34|1373.34|1364.44|1362.44|0
1618250400000|2021-04-12 18:00:00|1365.18|1363.18|1366.41|1364.41|1369.14|1367.14|1364.44|1362.44|0
1618254000000|2021-04-12 19:00:00|1366.17|1364.17|1374.43|1372.43|1377.15|1375.15|1363.69|1361.69|0
1618257600000|2021-04-12 20:00:00|1375.42|1373.42|1376.23|1373.83|1377.65|1375.65|1373.69|1371.69|0
1618261200000|2021-04-12 21:00:00|1375.61|1373.21|1375.89|1373.49|1375.93|1373.53|1375.25|1372.85|0
1618264800000|2021-04-12 22:00:00|1376.22|1373.82|1374.61|1372.21|1376.85|1374.45|1374.12|1371.72|0
1618268400000|2021-04-12 23:00:00|1374.24|1371.84|1375.1|1372.7|1377.08|1374.68|1373.37|1370.97|0
1618272000000|2021-04-13 00:00:00|1375.35|1372.95|1374.85|1372.45|1376.59|1374.19|1373.61|1371.21|0
1618275600000|2021-04-13 01:00:00|1374.6|1372.2|1373.85|1371.45|1376.58|1374.18|1373.11|1370.71|0
1618279200000|2021-04-13 02:00:00|1373.61|1371.21|1375.33|1372.93|1376.08|1373.68|1373.61|1371.21|0
1618282800000|2021-04-13 03:00:00|1375.83|1373.43|1374.09|1371.69|1376.57|1374.17|1373.59|1371.19|0
1618286400000|2021-04-13 04:00:00|1373.84|1371.44|1371.11|1368.71|1374.09|1371.69|1369.87|1367.47|0
1618290000000|2021-04-13 05:00:00|1370.62|1368.22|1370.36|1367.96|1371.11|1368.71|1367.4|1365|0
1618293600000|2021-04-13 06:00:00|1370.61|1368.21|1372.09|1369.69|1372.83|1370.43|1368.88|1366.48|0
1618297200000|2021-04-13 07:00:00|1371.84|1369.44|1375.85|1373.85|1375.85|1373.85|1371.64|1369.44|0
1618300800000|2021-04-13 08:00:00|1375.6|1373.6|1374.85|1372.85|1376.84|1374.84|1374.11|1372.11|0
1618304400000|2021-04-13 09:00:00|1374.6|1372.6|1379.8|1377.8|1380.05|1378.05|1373.86|1371.86|0
1618308000000|2021-04-13 10:00:00|1380.04|1378.04|1370.63|1368.63|1380.29|1378.29|1369.14|1367.14|0
1618311600000|2021-04-13 11:00:00|1370.5|1368.5|1362.49|1360.49|1370.5|1368.5|1355.09|1353.09|0
1618315200000|2021-04-13 12:00:00|1362.24|1360.24|1375.85|1373.85|1375.85|1373.85|1361.62|1359.62|0
1618318800000|2021-04-13 13:00:00|1375.48|1373.48|1375.55|1373.55|1377.09|1375.09|1369.12|1367.12|0
1618322400000|2021-04-13 14:00:00|1376.3|1374.3|1376.04|1374.04|1379.76|1377.76|1375.05|1373.05|0
1618326000000|2021-04-13 15:00:00|1375.8|1373.8|1378.49|1376.49|1379.73|1377.73|1375.27|1373.27|0
1618329600000|2021-04-13 16:00:00|1378.74|1376.74|1374.02|1372.02|1379.48|1377.48|1374.02|1372.02|0
1618333200000|2021-04-13 17:00:00|1374.27|1372.27|1379.47|1377.47|1380.21|1378.21|1373.53|1371.53|0
1618336800000|2021-04-13 18:00:00|1379.22|1377.22|1387.89|1385.89|1388.63|1386.63|1379.22|1377.22|0
1618340400000|2021-04-13 19:00:00|1388.14|1386.14|1385.25|1383.25|1392.6|1390.6|1384.91|1382.91|0
1618344000000|2021-04-13 20:00:00|1385.75|1383.75|1387.54|1385.14|1388.79|1386.39|1385.5|1383.5|0
1618347600000|2021-04-13 21:00:00|1387.46|1385.06|1387.34|1384.94|1387.75|1385.35|1386.84|1384.44|0
1618351200000|2021-04-13 22:00:00|1388.03|1385.63|1385.68|1383.28|1388.03|1385.63|1385.19|1382.79|0
1618354800000|2021-04-13 23:00:00|1385.93|1383.53|1384.19|1381.79|1385.93|1383.53|1383.94|1381.54|0
1618358400000|2021-04-14 00:00:00|1383.94|1381.54|1384.43|1382.03|1386.91|1384.51|1383.69|1381.29|0
1618362000000|2021-04-14 01:00:00|1384.18|1381.78|1387.4|1385|1388.64|1386.24|1383.93|1381.53|0
1618365600000|2021-04-14 02:00:00|1387.65|1385.25|1385.16|1382.76|1387.89|1385.49|1384.17|1381.77|0
1618369200000|2021-04-14 03:00:00|1385.41|1383.01|1385.65|1383.25|1385.9|1383.5|1384.17|1381.77|0
1618372800000|2021-04-14 04:00:00|1385.9|1383.5|1388.87|1386.47|1389.61|1387.21|1385.65|1383.25|0
1618376400000|2021-04-14 05:00:00|1389.12|1386.72|1390.6|1388.2|1391.09|1388.69|1388.12|1385.72|0
1618380000000|2021-04-14 06:00:00|1390.84|1388.44|1388.61|1386.21|1391.09|1388.69|1386.38|1383.98|0
1618383600000|2021-04-14 07:00:00|1388.11|1385.71|1387.16|1385.16|1391.13|1389.13|1386.42|1384.42|0
1618387200000|2021-04-14 08:00:00|1386.92|1384.92|1391.37|1389.37|1392.12|1390.12|1386.67|1384.67|0
1618390800000|2021-04-14 09:00:00|1391.12|1389.12|1390.62|1388.62|1392.36|1390.36|1390.38|1388.38|0
1618394400000|2021-04-14 10:00:00|1389.88|1387.88|1387.64|1385.64|1390.37|1388.37|1386.9|1384.9|0
1618398000000|2021-04-14 11:00:00|1387.4|1385.4|1390.86|1388.86|1391.6|1389.6|1387.4|1385.4|0
1618401600000|2021-04-14 12:00:00|1391.11|1389.11|1384.91|1382.91|1391.35|1389.35|1384.16|1382.16|0
1618405200000|2021-04-14 13:00:00|1384.66|1382.66|1395.31|1393.31|1395.56|1393.56|1383.17|1381.17|0
1618408800000|2021-04-14 14:00:00|1395.56|1393.56|1391.37|1389.37|1396.79|1394.79|1389.36|1387.36|0
1618412400000|2021-04-14 15:00:00|1391.62|1389.62|1391.56|1389.56|1393.11|1391.11|1385.18|1383.18|0
1618416000000|2021-04-14 16:00:00|1391.31|1389.31|1391.84|1389.84|1393.08|1391.08|1386.64|1384.64|0
1618419600000|2021-04-14 17:00:00|1392.09|1390.09|1378.7|1376.7|1392.33|1390.33|1375.97|1373.97|0
1618423200000|2021-04-14 18:00:00|1378.45|1376.45|1371.23|1369.23|1383.12|1381.12|1369.78|1367.78|0
1618426800000|2021-04-14 19:00:00|1370.24|1368.24|1373.25|1371.25|1378.7|1376.7|1366.77|1364.77|0
1618430400000|2021-04-14 20:00:00|1374.73|1372.73|1376.7|1374.3|1377.69|1375.29|1373.74|1371.74|0
1618434000000|2021-04-14 21:00:00|1376.37|1373.97|1377.24|1374.84|1377.48|1375.08|1376.26|1373.86|0
1618437600000|2021-04-14 22:00:00|1377.19|1374.79|1378.05|1375.65|1379.79|1377.39|1376.08|1373.68|0
1618441200000|2021-04-14 23:00:00|1378.3|1375.9|1376.56|1374.16|1378.3|1375.9|1375.08|1372.68|0
1618444800000|2021-04-15 00:00:00|1376.81|1374.41|1378.79|1376.39|1380.77|1378.37|1376.06|1373.66|0
1618448400000|2021-04-15 01:00:00|1378.54|1376.14|1376.05|1373.65|1380.27|1377.87|1373.08|1370.68|0
1618452000000|2021-04-15 02:00:00|1375.81|1373.41|1374.07|1371.67|1376.79|1374.39|1373.57|1371.17|0
1618455600000|2021-04-15 03:00:00|1373.82|1371.42|1376.04|1373.64|1376.54|1374.14|1373.32|1370.92|0
1618459200000|2021-04-15 04:00:00|1376.29|1373.89|1377.28|1374.88|1378.77|1376.37|1376.04|1373.64|0
1618462800000|2021-04-15 05:00:00|1377.53|1375.13|1379.79|1377.39|1380.78|1378.38|1377.03|1374.63|0
1618466400000|2021-04-15 06:00:00|1379.54|1377.14|1384.74|1382.34|1384.74|1382.34|1379.05|1376.65|0
1618470000000|2021-04-15 07:00:00|1384.5|1382.1|1389.74|1387.74|1390.98|1388.98|1383.5|1381.1|0
1618473600000|2021-04-15 08:00:00|1389.99|1387.99|1390.48|1388.48|1391.48|1389.48|1388.01|1386.01|0
1618477200000|2021-04-15 09:00:00|1390.73|1388.73|1389.48|1387.48|1391.72|1389.72|1388.99|1386.99|0
1618480800000|2021-04-15 10:00:00|1389.24|1387.24|1392.21|1390.21|1392.21|1390.21|1388|1386|0
1618484400000|2021-04-15 11:00:00|1391.96|1389.96|1394.22|1392.22|1394.22|1392.22|1388.73|1386.73|0
1618488000000|2021-04-15 12:00:00|1394.47|1392.47|1395.26|1393.26|1398.69|1396.69|1393.73|1391.73|0
1618491600000|2021-04-15 13:00:00|1395.5|1393.5|1396.74|1394.74|1400.96|1398.96|1392.53|1390.53|0
1618495200000|2021-04-15 14:00:00|1397.23|1395.23|1406.65|1404.65|1408.89|1406.89|1395|1393|0
1618498800000|2021-04-15 15:00:00|1407.4|1405.4|1405.7|1403.7|1412.11|1410.11|1402.98|1400.98|0
1618502400000|2021-04-15 16:00:00|1405.95|1403.95|1413.97|1411.97|1414.47|1412.47|1404.71|1402.71|0
1618506000000|2021-04-15 17:00:00|1414.22|1412.22|1411.98|1409.98|1414.71|1412.71|1409.01|1407.01|0
1618509600000|2021-04-15 18:00:00|1412.23|1410.23|1411.23|1409.23|1415.45|1413.45|1409.74|1407.74|0
1618513200000|2021-04-15 19:00:00|1410.98|1408.98|1414.84|1412.84|1419.3|1417.3|1407.02|1405.02|0
1618516800000|2021-04-15 20:00:00|1416.08|1414.08|1415.85|1413.45|1417.22|1414.82|1413.92|1411.59|0
1618520400000|2021-04-15 21:00:00|1415.71|1413.31|1416.53|1414.13|1417.22|1414.82|1415.71|1413.31|0
1618524000000|2021-04-15 22:00:00|1415.47|1413.07|1415.84|1413.44|1416.84|1414.44|1414.11|1411.71|0
1618527600000|2021-04-15 23:00:00|1416.09|1413.69|1416.09|1413.69|1417.33|1414.93|1415.84|1413.44|0
1618531200000|2021-04-16 00:00:00|1415.84|1413.44|1410.38|1407.98|1416.09|1413.69|1409.39|1406.99|0
1618534800000|2021-04-16 01:00:00|1410.13|1407.73|1410.62|1408.22|1411.37|1408.97|1408.39|1405.99|0
1618538400000|2021-04-16 02:00:00|1410.87|1408.47|1408.88|1406.48|1410.87|1408.47|1407.64|1405.24|0
1618542000000|2021-04-16 03:00:00|1409.13|1406.73|1408.87|1406.47|1410.61|1408.21|1408.38|1405.98|0
1618545600000|2021-04-16 04:00:00|1409.12|1406.72|1412.09|1409.69|1412.09|1409.69|1408.63|1406.23|0
1618549200000|2021-04-16 05:00:00|1411.84|1409.44|1412.12|1409.72|1413.33|1410.93|1409.86|1407.46|0
1618552800000|2021-04-16 06:00:00|1411.88|1409.48|1409.41|1407.01|1411.89|1409.49|1408.17|1405.77|0
1618556400000|2021-04-16 07:00:00|1409.16|1406.76|1411.9|1409.9|1415.62|1413.62|1407.67|1405.27|0
1618560000000|2021-04-16 08:00:00|1412.14|1410.14|1413.63|1411.63|1413.63|1411.63|1410.16|1408.16|0
1618563600000|2021-04-16 09:00:00|1413.38|1411.38|1418.37|1416.37|1420.1|1418.1|1412.63|1410.63|0
1618567200000|2021-04-16 10:00:00|1418.12|1416.12|1417.86|1415.86|1419.36|1417.36|1417.12|1415.12|0
1618570800000|2021-04-16 11:00:00|1417.62|1415.62|1422.32|1420.32|1422.32|1420.32|1417.37|1415.37|0
1618574400000|2021-04-16 12:00:00|1421.58|1419.58|1426.04|1424.04|1426.04|1424.04|1421.58|1419.58|0
1618578000000|2021-04-16 13:00:00|1425.55|1423.55|1418.16|1416.16|1430.75|1428.75|1416.92|1414.92|0
1618581600000|2021-04-16 14:00:00|1417.92|1415.92|1423.86|1421.86|1427.34|1425.34|1414.94|1412.94|0
1618585200000|2021-04-16 15:00:00|1424.61|1422.61|1421.55|1419.55|1427.59|1425.59|1419.64|1417.64|0
1618588800000|2021-04-16 16:00:00|1421.8|1419.8|1423.53|1421.53|1426.27|1424.27|1421.8|1419.8|0
1618592400000|2021-04-16 17:00:00|1423.29|1421.29|1422.29|1420.29|1425.27|1423.27|1421.8|1419.8|0
1618596000000|2021-04-16 18:00:00|1422.04|1420.04|1431.71|1429.71|1432.21|1430.21|1421.54|1419.54|0
1618599600000|2021-04-16 19:00:00|1431.96|1429.96|1429.62|1427.62|1436|1434|1428.31|1426.31|0
1618603200000|2021-04-16 20:00:00|1430.12|1428.12|1425.84|1423.84|1430.12|1428.12|1425.16|1423.16|0
1618815600000|2021-04-19 07:00:00|1422.18|1419.78|1424.4|1422.6|1425.89|1424.09|1421.98|1419.75|0
1618819200000|2021-04-19 08:00:00|1424.65|1422.85|1425.38|1423.58|1427.87|1426.07|1424.64|1422.84|0
1618822800000|2021-04-19 09:00:00|1425.13|1423.33|1422.65|1420.85|1425.63|1423.83|1420.67|1418.87|0
1618826400000|2021-04-19 10:00:00|1422.4|1420.6|1419.92|1418.12|1424.14|1422.34|1416.7|1414.9|0
1618830000000|2021-04-19 11:00:00|1420.17|1418.37|1418.92|1417.12|1422.15|1420.35|1418.18|1416.38|0
1618833600000|2021-04-19 12:00:00|1418.67|1416.87|1421.39|1419.59|1422.14|1420.34|1417.68|1415.88|0
1618837200000|2021-04-19 13:00:00|1421.64|1419.84|1423.37|1421.57|1424.61|1422.81|1417.18|1415.38|0
1618840800000|2021-04-19 14:00:00|1423.62|1421.82|1410.69|1408.89|1423.86|1422.06|1401.27|1399.47|0
1618844400000|2021-04-19 15:00:00|1410.93|1409.13|1406.06|1404.26|1414.4|1412.6|1399.87|1398.07|0
1618848000000|2021-04-19 16:00:00|1405.06|1403.26|1399.93|1398.13|1409.77|1407.97|1395.73|1393.93|0
1618851600000|2021-04-19 17:00:00|1399.69|1397.89|1404.55|1402.75|1408.26|1406.46|1398.2|1396.4|0
1618855200000|2021-04-19 18:00:00|1404.3|1402.5|1408.31|1406.51|1408.36|1406.56|1401.43|1399.63|0
1618858800000|2021-04-19 19:00:00|1408.07|1406.27|1409.06|1407.26|1409.3|1407.5|1399.15|1397.35|0
1618862400000|2021-04-19 20:00:00|1411.04|1409.24|1409.86|1407.66|1411.96|1409.85|1409.06|1406.92|0
1618866000000|2021-04-19 21:00:00|1410.34|1408.14|1409.91|1407.71|1410.91|1408.71|1409.91|1407.71|0
1618869600000|2021-04-19 22:00:00|1410.6|1408.4|1412.95|1410.75|1413.45|1411.25|1409.49|1407.29|0
1618873200000|2021-04-19 23:00:00|1413.2|1411|1415.42|1413.22|1415.92|1413.72|1410.72|1408.52|0
1618876800000|2021-04-20 00:00:00|1416.41|1414.21|1414.18|1411.98|1417.16|1414.96|1413.68|1411.48|0
1618880400000|2021-04-20 01:00:00|1413.93|1411.73|1417.14|1414.94|1418.38|1416.18|1413.43|1411.23|0
1618884000000|2021-04-20 02:00:00|1416.65|1414.45|1416.89|1414.69|1418.13|1415.93|1415.66|1413.46|0
1618887600000|2021-04-20 03:00:00|1416.64|1414.44|1417.63|1415.43|1420.11|1417.91|1416.64|1414.44|0
1618891200000|2021-04-20 04:00:00|1417.38|1415.18|1417.12|1414.92|1417.63|1415.43|1415.64|1413.44|0
1618894800000|2021-04-20 05:00:00|1416.88|1414.68|1419.35|1417.15|1419.35|1417.15|1416.87|1414.67|0
1618898400000|2021-04-20 06:00:00|1419.47|1417.27|1414.39|1412.19|1420.59|1418.39|1413.89|1411.69|0
1618902000000|2021-04-20 07:00:00|1414.63|1412.43|1413.98|1412.18|1418.69|1416.89|1413.73|1411.93|0
1618905600000|2021-04-20 08:00:00|1414.22|1412.42|1408.27|1406.47|1414.72|1412.92|1407.03|1405.23|0
1618909200000|2021-04-20 09:00:00|1408.02|1406.22|1393.52|1391.72|1408.77|1406.97|1390.31|1388.51|0
1618912800000|2021-04-20 10:00:00|1393.77|1391.97|1393.27|1391.47|1395.5|1393.7|1385.1|1383.3|0
1618916400000|2021-04-20 11:00:00|1393.52|1391.72|1393.76|1391.96|1395|1393.2|1389.8|1388|0
1618920000000|2021-04-20 12:00:00|1394|1392.2|1393.64|1391.84|1395.24|1393.44|1390.68|1388.88|0
1618923600000|2021-04-20 13:00:00|1393.89|1392.09|1401.07|1399.27|1404.04|1402.24|1393.64|1391.84|0
1618927200000|2021-04-20 14:00:00|1400.57|1398.77|1381.91|1380.11|1403.29|1401.49|1376.17|1374.37|0
1618930800000|2021-04-20 15:00:00|1381.41|1379.61|1372.34|1370.54|1382.9|1381.1|1364.61|1362.81|0
1618934400000|2021-04-20 16:00:00|1372.59|1370.79|1378.28|1376.48|1381.99|1380.19|1371.11|1369.31|0
1618938000000|2021-04-20 17:00:00|1377.78|1375.98|1377.12|1375.32|1378.39|1376.59|1370.35|1368.55|0
1618941600000|2021-04-20 18:00:00|1376.87|1375.07|1366.7|1364.9|1378.85|1377.05|1364.97|1363.17|0
1618945200000|2021-04-20 19:00:00|1366.95|1365.15|1379.24|1377.44|1384.44|1382.64|1366.95|1365.15|0
1618948800000|2021-04-20 20:00:00|1380.98|1379.18|1374.11|1371.91|1380.98|1379.18|1373.37|1371.17|0
1618952400000|2021-04-20 21:00:00|1374.17|1371.97|1375.46|1373.26|1376.52|1374.32|1373.99|1371.79|0
1618956000000|2021-04-20 22:00:00|1375.09|1372.89|1377.69|1375.49|1378.68|1376.48|1374.73|1372.53|0
1618959600000|2021-04-20 23:00:00|1377.94|1375.74|1376.2|1374|1377.94|1375.74|1374.47|1372.27|0
1618963200000|2021-04-21 00:00:00|1376.69|1374.49|1376.93|1374.73|1378.92|1376.72|1373.48|1371.28|0
1618966800000|2021-04-21 01:00:00|1377.18|1374.98|1371.73|1369.53|1377.43|1375.23|1371.48|1369.28|0
1618970400000|2021-04-21 02:00:00|1371.48|1369.28|1370.82|1368.62|1371.48|1369.28|1367.28|1365.08|0
1618974000000|2021-04-21 03:00:00|1370.58|1368.38|1373|1370.8|1373.54|1371.34|1369.33|1367.13|0
1618977600000|2021-04-21 04:00:00|1373.24|1371.04|1373.49|1371.29|1374.73|1372.53|1371.26|1369.06|0
1618981200000|2021-04-21 05:00:00|1373.73|1371.53|1372.98|1370.78|1374.47|1372.27|1369.03|1366.83|0
1618984800000|2021-04-21 06:00:00|1373.23|1371.03|1380.65|1378.45|1381.89|1379.69|1371.99|1369.79|0
1618988400000|2021-04-21 07:00:00|1380.15|1377.95|1383.33|1381.53|1383.34|1381.54|1378.63|1376.83|0
1618992000000|2021-04-21 08:00:00|1383.08|1381.28|1379.36|1377.56|1383.33|1381.53|1377.88|1376.08|0
1618995600000|2021-04-21 09:00:00|1379.12|1377.32|1378.37|1376.57|1381.34|1379.54|1375.64|1373.84|0
1618999200000|2021-04-21 10:00:00|1378.61|1376.81|1384.8|1383|1385.04|1383.24|1376.14|1374.34|0
1619002800000|2021-04-21 11:00:00|1385.04|1383.24|1378.56|1376.76|1385.29|1383.49|1377.82|1376.02|0
1619006400000|2021-04-21 12:00:00|1378.31|1376.51|1372.36|1370.56|1379.05|1377.25|1368.4|1366.6|0
1619010000000|2021-04-21 13:00:00|1372.11|1370.31|1391.77|1389.97|1391.77|1389.97|1370.87|1369.07|0
1619013600000|2021-04-21 14:00:00|1392.01|1390.21|1395.11|1393.31|1398.45|1396.65|1387.8|1386|0
1619017200000|2021-04-21 15:00:00|1395.36|1393.56|1406.26|1404.46|1406.51|1404.71|1393.87|1392.07|0
1619020800000|2021-04-21 16:00:00|1406.51|1404.71|1401.79|1399.99|1406.51|1404.71|1401.05|1399.25|0
1619024400000|2021-04-21 17:00:00|1402.04|1400.24|1406.25|1404.45|1406.5|1404.7|1401.79|1399.99|0
1619028000000|2021-04-21 18:00:00|1406.49|1404.69|1406.63|1404.83|1409.61|1407.81|1404.9|1403.1|0
1619031600000|2021-04-21 19:00:00|1406.14|1404.34|1417.47|1415.67|1419.46|1417.66|1405.64|1403.84|0
1619035200000|2021-04-21 20:00:00|1417.22|1415.42|1410.22|1408.02|1417.22|1415.42|1409.73|1407.53|0
1619038800000|2021-04-21 21:00:00|1410.64|1408.44|1410.73|1408.53|1411.18|1408.98|1409.91|1407.71|0
1619042400000|2021-04-21 22:00:00|1411.27|1409.07|1409.41|1407.21|1412.14|1409.94|1408.42|1406.22|0
1619046000000|2021-04-21 23:00:00|1409.66|1407.46|1408.41|1406.21|1411.14|1408.94|1407.67|1405.47|0
1619049600000|2021-04-22 00:00:00|1408.28|1406.08|1409.39|1407.19|1410.88|1408.68|1406.92|1404.72|0
1619053200000|2021-04-22 01:00:00|1409.15|1406.95|1408.89|1406.69|1413.61|1411.41|1407.9|1405.7|0
1619056800000|2021-04-22 02:00:00|1409.14|1406.94|1413.35|1411.15|1415.58|1413.38|1408.89|1406.69|0
1619060400000|2021-04-22 03:00:00|1413.22|1411.02|1412.6|1410.4|1415.08|1412.88|1411.61|1409.41|0
1619064000000|2021-04-22 04:00:00|1412.84|1410.64|1415.31|1413.11|1415.32|1413.12|1411.1|1408.9|0
1619067600000|2021-04-22 05:00:00|1415.43|1413.23|1416.72|1414.52|1416.97|1414.77|1412.84|1410.64|0
1619071200000|2021-04-22 06:00:00|1416.97|1414.77|1415.47|1413.27|1420.19|1417.99|1415.23|1413.03|0
1619074800000|2021-04-22 07:00:00|1415.72|1413.52|1414.03|1412.23|1418.24|1416.44|1413.78|1411.79|0
1619078400000|2021-04-22 08:00:00|1413.78|1411.98|1413.49|1411.69|1417.99|1416.19|1413.04|1411.24|0
1619082000000|2021-04-22 09:00:00|1413.74|1411.94|1416.17|1414.37|1416.42|1414.62|1412.5|1410.7|0
1619085600000|2021-04-22 10:00:00|1416.42|1414.62|1412.94|1411.14|1416.67|1414.87|1411.45|1409.65|0
1619089200000|2021-04-22 11:00:00|1412.69|1410.89|1412.69|1410.89|1414.68|1412.88|1411.7|1409.9|0
1619092800000|2021-04-22 12:00:00|1412.94|1411.14|1415.66|1413.86|1418.88|1417.08|1412.19|1410.39|0
1619096400000|2021-04-22 13:00:00|1415.41|1413.61|1409.7|1407.9|1418.88|1417.08|1404.5|1402.7|0
1619100000000|2021-04-22 14:00:00|1408.96|1407.16|1415.64|1413.84|1418.62|1416.82|1402.51|1400.71|0
1619103600000|2021-04-22 15:00:00|1415.89|1414.09|1417.98|1416.18|1421.61|1419.81|1414.55|1412.75|0
1619107200000|2021-04-22 16:00:00|1418.23|1416.43|1424.46|1422.66|1424.46|1422.66|1414.75|1412.95|0
1619110800000|2021-04-22 17:00:00|1424.7|1422.9|1376.6|1374.8|1424.7|1422.9|1372.89|1371.09|0
1619114400000|2021-04-22 18:00:00|1375.37|1373.57|1386.9|1385.1|1391.61|1389.81|1369.43|1367.63|0
1619118000000|2021-04-22 19:00:00|1387.65|1385.85|1379.84|1378.04|1391.11|1389.31|1375.09|1373.29|0
1619121600000|2021-04-22 20:00:00|1380.33|1378.53|1383.61|1381.41|1383.86|1381.66|1377.61|1375.81|0
1619125200000|2021-04-22 21:00:00|1383.54|1381.34|1382.89|1380.69|1383.89|1381.69|1382.05|1379.85|0
1619128800000|2021-04-22 22:00:00|1382.86|1380.66|1385.22|1383.02|1385.96|1383.76|1382.49|1380.29|0
1619132400000|2021-04-22 23:00:00|1385.46|1383.26|1383.47|1381.27|1385.96|1383.76|1381.74|1379.54|0
1619136000000|2021-04-23 00:00:00|1383.72|1381.52|1386.44|1384.24|1387.19|1384.99|1381.49|1379.29|0
1619139600000|2021-04-23 01:00:00|1386.69|1384.49|1388.91|1386.71|1390.4|1388.2|1385.2|1383|0
1619143200000|2021-04-23 02:00:00|1389.16|1386.96|1388.66|1386.46|1390.39|1388.19|1386.92|1384.72|0
1619146800000|2021-04-23 03:00:00|1388.9|1386.7|1389.39|1387.19|1391.13|1388.93|1388.41|1386.21|0
1619150400000|2021-04-23 04:00:00|1389.64|1387.44|1388.64|1386.44|1390.38|1388.18|1387.4|1385.2|0
1619154000000|2021-04-23 05:00:00|1388.89|1386.69|1388.8|1386.6|1389.8|1387.6|1385.59|1383.39|0
1619157600000|2021-04-23 06:00:00|1389.05|1386.85|1383.59|1381.39|1389.55|1387.35|1381.12|1378.92|0
1619161200000|2021-04-23 07:00:00|1384.59|1382.39|1393.76|1391.96|1394.5|1392.7|1383.84|1381.64|0
1619164800000|2021-04-23 08:00:00|1394|1392.2|1391.52|1389.72|1394|1392.2|1389.29|1387.49|0
1619168400000|2021-04-23 09:00:00|1391.27|1389.47|1389.03|1387.23|1391.52|1389.72|1387.8|1386|0
1619172000000|2021-04-23 10:00:00|1389.28|1387.48|1390.27|1388.47|1392.25|1390.45|1388.54|1386.74|0
1619175600000|2021-04-23 11:00:00|1390.76|1388.96|1388.03|1386.23|1392|1390.2|1387.04|1385.24|0
1619179200000|2021-04-23 12:00:00|1388.28|1386.48|1384.35|1382.55|1390.01|1388.21|1382.61|1380.81|0
1619182800000|2021-04-23 13:00:00|1384.59|1382.79|1398.7|1396.9|1398.7|1396.9|1383.85|1382.05|0
1619186400000|2021-04-23 14:00:00|1398.95|1397.15|1416.89|1415.09|1417.14|1415.34|1398.2|1396.4|0
1619190000000|2021-04-23 15:00:00|1416.64|1414.84|1419.4|1417.6|1421.63|1419.83|1413.17|1411.37|0
1619193600000|2021-04-23 16:00:00|1419.9|1418.1|1428.11|1426.31|1429.6|1427.8|1419.65|1417.85|0
1619197200000|2021-04-23 17:00:00|1428.6|1426.8|1427.11|1425.31|1430.59|1428.79|1425.87|1424.07|0
1619200800000|2021-04-23 18:00:00|1427.36|1425.56|1430.33|1428.53|1432.32|1430.52|1424.63|1422.83|0
1619204400000|2021-04-23 19:00:00|1430.58|1428.78|1423.64|1421.84|1439.27|1437.47|1423.39|1421.59|0
1619208000000|2021-04-23 20:00:00|1424.63|1422.83|1420.29|1418.09|1424.88|1423.08|1419.42|1417.62|0
1619420400000|2021-04-26 07:00:00|1425.47|1423.27|1423.78|1421.98|1427.75|1425.95|1423.03|1421.23|0
1619424000000|2021-04-26 08:00:00|1424.02|1422.22|1419.55|1417.75|1424.77|1422.97|1418.06|1416.26|0
1619427600000|2021-04-26 09:00:00|1419.3|1417.5|1419.79|1417.99|1422.03|1420.23|1418.8|1417|0
1619431200000|2021-04-26 10:00:00|1419.54|1417.74|1418.79|1416.99|1421.28|1419.48|1416.81|1415.01|0
1619434800000|2021-04-26 11:00:00|1418.55|1416.75|1423.26|1421.46|1423.75|1421.95|1417.55|1415.75|0
1619438400000|2021-04-26 12:00:00|1423.51|1421.71|1424.74|1422.94|1426.48|1424.68|1422.51|1420.71|0
1619442000000|2021-04-26 13:00:00|1424.99|1423.19|1433.92|1432.12|1435.91|1434.11|1424.74|1422.94|0
1619445600000|2021-04-26 14:00:00|1433.43|1431.63|1433.89|1432.09|1437.9|1436.1|1432.68|1430.88|0
1619449200000|2021-04-26 15:00:00|1434.14|1432.34|1433.17|1431.37|1437.65|1435.85|1432.68|1430.88|0
1619452800000|2021-04-26 16:00:00|1433.42|1431.62|1432.17|1430.37|1434.41|1432.61|1429.45|1427.65|0
1619456400000|2021-04-26 17:00:00|1432.42|1430.62|1433.41|1431.61|1433.66|1431.86|1429.44|1427.64|0
1619460000000|2021-04-26 18:00:00|1433.66|1431.86|1437.1|1435.3|1437.35|1435.55|1433.66|1431.86|0
1619463600000|2021-04-26 19:00:00|1437.35|1435.55|1431.38|1429.58|1438.34|1436.54|1426.17|1424.37|0
1619467200000|2021-04-26 20:00:00|1433.12|1431.32|1433.93|1431.73|1435.36|1433.56|1429.4|1427.37|0
1619470800000|2021-04-26 21:00:00|1434.08|1431.88|1433.97|1431.77|1434.49|1432.29|1433.73|1431.53|0
1619474400000|2021-04-26 22:00:00|1434.18|1431.98|1433.06|1430.86|1435.05|1432.85|1432.32|1430.12|0
1619478000000|2021-04-26 23:00:00|1433.56|1431.36|1436.04|1433.84|1437.28|1435.08|1432.06|1429.86|0
1619481600000|2021-04-27 00:00:00|1435.79|1433.59|1433.79|1431.59|1435.79|1433.59|1431.56|1429.36|0
1619485200000|2021-04-27 01:00:00|1434.04|1431.84|1435.03|1432.83|1435.28|1433.08|1432.3|1430.1|0
1619488800000|2021-04-27 02:00:00|1434.78|1432.58|1433.78|1431.58|1435.78|1433.58|1433.04|1430.84|0
1619492400000|2021-04-27 03:00:00|1433.54|1431.34|1434.77|1432.57|1435.77|1433.57|1432.54|1430.34|0
1619496000000|2021-04-27 04:00:00|1435.02|1432.82|1435.51|1433.31|1436.01|1433.81|1434.77|1432.57|0
1619499600000|2021-04-27 05:00:00|1435.76|1433.56|1441.72|1439.52|1443.21|1441.01|1435.51|1433.31|0
1619503200000|2021-04-27 06:00:00|1441.97|1439.77|1438.73|1436.53|1442.22|1440.02|1436.75|1434.55|0
1619506800000|2021-04-27 07:00:00|1437.99|1435.79|1437.3|1435.5|1438.75|1436.55|1436.06|1434.26|0
1619510400000|2021-04-27 08:00:00|1437.55|1435.75|1437.29|1435.49|1439.04|1437.24|1434.56|1432.76|0
1619514000000|2021-04-27 09:00:00|1437.05|1435.25|1431.07|1429.27|1437.54|1435.74|1428.84|1427.04|0
1619517600000|2021-04-27 10:00:00|1430.82|1429.02|1435.78|1433.98|1436.28|1434.48|1430.57|1428.77|0
1619521200000|2021-04-27 11:00:00|1436.28|1434.48|1435.53|1433.73|1437.27|1435.47|1434.29|1432.49|0
1619524800000|2021-04-27 12:00:00|1435.28|1433.48|1434.03|1432.23|1437.76|1435.96|1433.78|1431.98|0
1619528400000|2021-04-27 13:00:00|1434.28|1432.48|1424.57|1422.77|1436.02|1434.22|1423.84|1422.04|0
1619532000000|2021-04-27 14:00:00|1424.82|1423.02|1427.77|1425.97|1429.29|1427.49|1419.6|1417.8|0
1619535600000|2021-04-27 15:00:00|1427.27|1425.47|1431.74|1429.94|1432.49|1430.69|1425.78|1423.98|0
1619539200000|2021-04-27 16:00:00|1431.99|1430.19|1427.24|1425.44|1433.23|1431.43|1426|1424.2|0
1619542800000|2021-04-27 17:00:00|1426.74|1424.94|1430.22|1428.42|1431.46|1429.66|1426.74|1424.94|0
1619546400000|2021-04-27 18:00:00|1430.46|1428.66|1432.13|1430.33|1434.05|1432.25|1426.98|1425.18|0
1619550000000|2021-04-27 19:00:00|1431.39|1429.59|1428.36|1426.56|1437.35|1435.55|1428.36|1426.56|0
1619553600000|2021-04-27 20:00:00|1431.09|1429.29|1432.65|1430.45|1435.57|1433.77|1430.07|1427.87|0
1619557200000|2021-04-27 21:00:00|1432.31|1430.11|1431.91|1429.71|1432.31|1430.11|1431.16|1428.96|0
1619560800000|2021-04-27 22:00:00|1433.39|1431.19|1433.77|1431.57|1434.76|1432.56|1432.53|1430.33|0
1619564400000|2021-04-27 23:00:00|1434.02|1431.82|1432.52|1430.32|1435.76|1433.56|1432.52|1430.32|0
1619568000000|2021-04-28 00:00:00|1432.77|1430.57|1432.51|1430.31|1434.26|1432.06|1431.02|1428.82|0
1619571600000|2021-04-28 01:00:00|1432.27|1430.07|1436.24|1434.04|1436.49|1434.29|1431.52|1429.32|0
1619575200000|2021-04-28 02:00:00|1435.99|1433.79|1435.99|1433.79|1437.23|1435.03|1435.49|1433.29|0
1619578800000|2021-04-28 03:00:00|1435.74|1433.54|1436.73|1434.53|1437.23|1435.03|1435.49|1433.29|0
1619582400000|2021-04-28 04:00:00|1436.48|1434.28|1436.23|1434.03|1437.22|1435.02|1436.23|1434.03|0
1619586000000|2021-04-28 05:00:00|1436.48|1434.28|1435.23|1433.03|1437.47|1435.27|1434.98|1432.78|0
1619589600000|2021-04-28 06:00:00|1435.48|1433.28|1436.72|1434.52|1437.21|1435.01|1434.73|1432.53|0
1619593200000|2021-04-28 07:00:00|1436.47|1434.27|1431.79|1429.99|1437.96|1435.76|1429.05|1427.25|0
1619596800000|2021-04-28 08:00:00|1431.66|1429.86|1434.27|1432.47|1434.77|1432.97|1430.04|1428.24|0
1619600400000|2021-04-28 09:00:00|1433.27|1431.47|1434.26|1432.46|1435.51|1433.71|1431.53|1429.73|0
1619604000000|2021-04-28 10:00:00|1434.38|1432.58|1434.98|1433.18|1436.25|1434.45|1432.77|1430.97|0
1619607600000|2021-04-28 11:00:00|1434.49|1432.69|1430.5|1428.7|1436.72|1434.92|1428.02|1426.22|0
1619611200000|2021-04-28 12:00:00|1430.75|1428.95|1432.74|1430.94|1432.74|1430.94|1430|1428.2|0
1619614800000|2021-04-28 13:00:00|1432.98|1431.18|1439.45|1437.65|1439.7|1437.9|1429.25|1427.45|0
1619618400000|2021-04-28 14:00:00|1440.19|1438.39|1436.21|1434.41|1440.19|1438.39|1433.48|1431.68|0
1619622000000|2021-04-28 15:00:00|1435.96|1434.16|1428.75|1426.95|1436.71|1434.91|1428.25|1426.45|0
1619625600000|2021-04-28 16:00:00|1428.25|1426.45|1433.81|1432.01|1434.56|1432.76|1427.25|1425.45|0
1619629200000|2021-04-28 17:00:00|1434.06|1432.26|1429.08|1427.28|1434.06|1432.26|1428.34|1426.54|0
1619632800000|2021-04-28 18:00:00|1428.95|1427.15|1439.27|1437.47|1445.74|1443.94|1426.1|1424.3|0
1619636400000|2021-04-28 19:00:00|1439.52|1437.72|1428.75|1426.95|1440.99|1439.19|1426.76|1424.96|0
1619640000000|2021-04-28 20:00:00|1431.74|1429.94|1437.28|1435.08|1439.76|1437.56|1429.5|1427.7|0
1619643600000|2021-04-28 21:00:00|1437|1434.8|1436.56|1434.36|1437|1434.8|1434.94|1432.74|0
1619647200000|2021-04-28 22:00:00|1437.27|1435.07|1438.89|1436.69|1439.14|1436.94|1435.91|1433.71|0
1619650800000|2021-04-28 23:00:00|1439.39|1437.19|1440.88|1438.68|1441.37|1439.17|1437.89|1435.69|0
1619654400000|2021-04-29 00:00:00|1440.63|1438.43|1445.35|1443.15|1446.34|1444.14|1440.13|1437.93|0
1619658000000|2021-04-29 01:00:00|1445.85|1443.65|1453.56|1451.36|1455.05|1452.85|1444.6|1442.4|0
1619661600000|2021-04-29 02:00:00|1453.43|1451.23|1452.06|1449.86|1453.8|1451.6|1451.56|1449.36|0
1619665200000|2021-04-29 03:00:00|1451.81|1449.61|1450.81|1448.61|1452.31|1450.11|1450.31|1448.11|0
1619668800000|2021-04-29 04:00:00|1451.06|1448.86|1450.81|1448.61|1453.8|1451.6|1450.56|1448.36|0
1619672400000|2021-04-29 05:00:00|1450.56|1448.36|1451.8|1449.6|1452.79|1450.59|1450.31|1448.11|0
1619676000000|2021-04-29 06:00:00|1452.05|1449.85|1452.79|1450.59|1452.79|1450.59|1450.3|1448.1|0
1619679600000|2021-04-29 07:00:00|1453.29|1451.09|1454.11|1452.31|1454.78|1452.81|1450.88|1449.08|0
1619683200000|2021-04-29 08:00:00|1454.36|1452.56|1455.35|1453.55|1458.59|1456.79|1454.11|1452.31|0
1619686800000|2021-04-29 09:00:00|1455.6|1453.8|1455.59|1453.79|1456.34|1454.54|1453.86|1452.06|0
1619690400000|2021-04-29 10:00:00|1455.35|1453.55|1456.61|1454.81|1459.59|1457.79|1455.1|1453.3|0
1619694000000|2021-04-29 11:00:00|1457.1|1455.3|1455.86|1454.06|1458.85|1457.05|1455.36|1453.56|0
1619697600000|2021-04-29 12:00:00|1455.61|1453.81|1460.08|1458.28|1460.08|1458.28|1455.36|1453.56|0
1619701200000|2021-04-29 13:00:00|1459.83|1458.03|1451.16|1449.36|1462.57|1460.77|1450.91|1449.11|0
1619704800000|2021-04-29 14:00:00|1450.91|1449.11|1438.19|1436.39|1451.43|1449.63|1431.5|1429.7|0
1619708400000|2021-04-29 15:00:00|1437.94|1436.14|1431.72|1429.92|1444.39|1442.59|1429.98|1428.18|0
1619712000000|2021-04-29 16:00:00|1430.97|1429.17|1436.93|1435.13|1438.17|1436.37|1420.3|1418.5|0
1619715600000|2021-04-29 17:00:00|1437.18|1435.38|1441.65|1439.85|1443.89|1442.09|1433.94|1432.14|0
1619719200000|2021-04-29 18:00:00|1442.15|1440.35|1456.14|1454.34|1460.57|1458.77|1441.4|1439.6|0
1619722800000|2021-04-29 19:00:00|1456.88|1455.08|1455.87|1454.07|1460.37|1458.57|1451.15|1449.35|0
1619726400000|2021-04-29 20:00:00|1456.12|1454.32|1452.21|1450.01|1456.87|1455.07|1451.21|1449.01|0
1619730000000|2021-04-29 21:00:00|1452.09|1449.89|1452.34|1450.14|1452.78|1450.58|1451.73|1449.53|0
1619733600000|2021-04-29 22:00:00|1453.2|1451|1451.08|1448.88|1453.33|1451.13|1449.84|1447.64|0
1619737200000|2021-04-29 23:00:00|1451.33|1449.13|1449.09|1446.89|1452.33|1450.13|1446.35|1444.15|0
1619740800000|2021-04-30 00:00:00|1448.84|1446.64|1447.84|1445.64|1450.58|1448.38|1446.35|1444.15|0
1619744400000|2021-04-30 01:00:00|1448.09|1445.89|1445.85|1443.65|1448.34|1446.14|1445.1|1442.9|0
1619748000000|2021-04-30 02:00:00|1445.6|1443.4|1443.11|1440.91|1445.85|1443.65|1441.86|1439.66|0
1619751600000|2021-04-30 03:00:00|1442.86|1440.66|1444.35|1442.15|1444.46|1442.26|1440.86|1438.66|0
1619755200000|2021-04-30 04:00:00|1444.34|1442.14|1443.1|1440.9|1445.84|1443.64|1442.6|1440.4|0
1619758800000|2021-04-30 05:00:00|1442.85|1440.65|1439.86|1437.66|1444.09|1441.89|1438.37|1436.17|0
1619762400000|2021-04-30 06:00:00|1440.11|1437.91|1445.58|1443.38|1445.83|1443.63|1440.11|1437.91|0
1619766000000|2021-04-30 07:00:00|1445.08|1442.88|1445.82|1444.02|1448.07|1446.27|1444.08|1442.28|0
1619769600000|2021-04-30 08:00:00|1445.57|1443.77|1443.33|1441.53|1445.82|1444.02|1440.84|1439.04|0
1619773200000|2021-04-30 09:00:00|1443.58|1441.78|1439.84|1438.04|1445.57|1443.77|1439.1|1437.3|0
1619776800000|2021-04-30 10:00:00|1439.59|1437.79|1430.94|1429.14|1440.09|1438.29|1427.19|1425.39|0
1619780400000|2021-04-30 11:00:00|1431.44|1429.64|1435.17|1433.37|1435.17|1433.37|1428.71|1426.91|0
1619784000000|2021-04-30 12:00:00|1434.92|1433.12|1434.67|1432.87|1437.16|1435.36|1426.46|1424.66|0
1619787600000|2021-04-30 13:00:00|1434.92|1433.12|1440.37|1438.57|1440.62|1438.82|1428.95|1427.15|0
1619791200000|2021-04-30 14:00:00|1440.62|1438.82|1430.41|1428.61|1441.11|1439.31|1428.92|1427.12|0
1619794800000|2021-04-30 15:00:00|1429.91|1428.11|1432.18|1430.38|1433.18|1431.38|1423.03|1421.23|0
1619798400000|2021-04-30 16:00:00|1432.43|1430.63|1430.44|1428.64|1434.42|1432.62|1426.96|1425.16|0
1619802000000|2021-04-30 17:00:00|1430.19|1428.39|1422.23|1420.43|1434.67|1432.87|1419.99|1418.19|0
1619805600000|2021-04-30 18:00:00|1421.98|1420.18|1426.45|1424.65|1430.68|1428.88|1420.73|1418.93|0
1619809200000|2021-04-30 19:00:00|1426.7|1424.9|1428.93|1427.13|1431.42|1429.62|1419.73|1417.93|0
1619812800000|2021-04-30 20:00:00|1429.43|1427.63|1433.48|1431.28|1434.47|1432.27|1429.43|1427.63|0
1620025200000|2021-05-03 07:00:00|1442.43|1440.63|1448.16|1446.36|1450.15|1448.35|1441.44|1439.64|0
1620028800000|2021-05-03 08:00:00|1448.41|1446.61|1445.51|1443.71|1448.41|1446.61|1444.17|1442.37|0
1620032400000|2021-05-03 09:00:00|1445.76|1443.96|1439.62|1437.82|1446.25|1444.45|1435.14|1433.34|0
1620036000000|2021-05-03 10:00:00|1439.37|1437.57|1446.33|1444.53|1449.94|1448.14|1439.37|1437.57|0
1620039600000|2021-05-03 11:00:00|1446.08|1444.28|1447.57|1445.77|1450.56|1448.76|1446.08|1444.28|0
1620043200000|2021-05-03 12:00:00|1447.82|1446.02|1444.33|1442.53|1449.81|1448.01|1444.33|1442.53|0
1620046800000|2021-05-03 13:00:00|1444.08|1442.28|1451.05|1449.25|1454.03|1452.23|1442.34|1440.54|0
1620050400000|2021-05-03 14:00:00|1450.92|1449.12|1443.54|1441.74|1453.29|1451.49|1442.05|1440.25|0
1620054000000|2021-05-03 15:00:00|1444.04|1442.24|1443.78|1441.98|1445.53|1443.73|1437.56|1435.76|0
1620057600000|2021-05-03 16:00:00|1444.03|1442.23|1440.54|1438.74|1444.03|1442.23|1437.81|1436.01|0
1620061200000|2021-05-03 17:00:00|1440.66|1438.86|1441.53|1439.73|1442.78|1440.98|1438.8|1437|0
1620064800000|2021-05-03 18:00:00|1442.03|1440.23|1446.97|1445.17|1448.33|1446.53|1441.78|1439.98|0
1620068400000|2021-05-03 19:00:00|1447.22|1445.42|1438.5|1436.7|1447.22|1445.42|1433.02|1431.22|0
1620072000000|2021-05-03 20:00:00|1438|1436.2|1435.83|1433.63|1438.5|1436.7|1434.14|1432.34|0
1620075600000|2021-05-03 21:00:00|1435.7|1433.5|1435.39|1433.19|1436.01|1433.81|1434.19|1431.99|0
1620079200000|2021-05-03 22:00:00|1436.32|1434.12|1435.7|1433.5|1437.2|1435|1435.21|1433.01|0
1620082800000|2021-05-03 23:00:00|1435.45|1433.25|1431.96|1429.76|1435.45|1433.25|1430.97|1428.77|0
1620086400000|2021-05-04 00:00:00|1431.47|1429.27|1430.96|1428.76|1433.71|1431.51|1429.22|1427.02|0
1620090000000|2021-05-04 01:00:00|1430.72|1428.52|1424.99|1422.79|1430.72|1428.52|1424.49|1422.29|0
1620093600000|2021-05-04 02:00:00|1424.74|1422.54|1426.97|1424.77|1427.22|1425.02|1423.24|1421.04|0
1620097200000|2021-05-04 03:00:00|1426.72|1424.52|1426.97|1424.77|1427.72|1425.52|1424.35|1422.15|0
1620100800000|2021-05-04 04:00:00|1426.72|1424.52|1427.21|1425.01|1427.47|1425.27|1425.72|1423.52|0
1620104400000|2021-05-04 05:00:00|1427.46|1425.26|1429.7|1427.5|1430.2|1428|1426.72|1424.52|0
1620108000000|2021-05-04 06:00:00|1429.45|1427.25|1431.69|1429.49|1432.44|1430.24|1429.2|1427|0
1620111600000|2021-05-04 07:00:00|1431.44|1429.24|1428.49|1426.69|1436.21|1434.41|1425.25|1423.45|0
1620115200000|2021-05-04 08:00:00|1428.24|1426.44|1429.96|1428.16|1433.22|1431.42|1425.75|1423.95|0
1620118800000|2021-05-04 09:00:00|1429.71|1427.91|1433.94|1432.14|1434.69|1432.89|1427.72|1425.92|0
1620122400000|2021-05-04 10:00:00|1434.19|1432.39|1433.69|1431.89|1435.93|1434.13|1431.45|1429.65|0
1620126000000|2021-05-04 11:00:00|1433.44|1431.64|1421.15|1419.35|1435.18|1433.38|1413.77|1411.97|0
1620129600000|2021-05-04 12:00:00|1420.9|1419.1|1415.36|1413.56|1421.42|1419.62|1409.64|1407.84|0
1620133200000|2021-05-04 13:00:00|1415.86|1414.06|1395.05|1393.25|1421.81|1420.01|1393.8|1392|0
1620136800000|2021-05-04 14:00:00|1394.8|1393|1388.76|1386.96|1401.73|1399.93|1388.08|1386.28|0
1620140400000|2021-05-04 15:00:00|1388.51|1386.71|1377.55|1375.75|1392.98|1391.18|1373.06|1371.26|0
1620144000000|2021-05-04 16:00:00|1376.81|1375.01|1383.79|1381.99|1391|1389.2|1376.06|1374.26|0
1620147600000|2021-05-04 17:00:00|1383.29|1381.49|1390.94|1389.14|1395.42|1393.62|1382.05|1380.25|0
1620151200000|2021-05-04 18:00:00|1390.69|1388.89|1396.48|1394.68|1399.75|1397.95|1387.96|1386.16|0
1620154800000|2021-05-04 19:00:00|1396.73|1394.93|1411.38|1409.58|1411.38|1409.58|1390.76|1388.96|0
1620158400000|2021-05-04 20:00:00|1411.88|1410.08|1410.42|1408.22|1412.63|1410.83|1406.44|1404.24|0
1620162000000|2021-05-04 21:00:00|1410.38|1408.18|1411.17|1408.97|1411.43|1409.23|1410.27|1408.07|0
1620165600000|2021-05-04 22:00:00|1410.67|1408.47|1409.8|1407.6|1411.79|1409.59|1407.56|1405.36|0
1620169200000|2021-05-04 23:00:00|1410.05|1407.85|1411.78|1409.58|1411.78|1409.58|1408.8|1406.6|0
1620172800000|2021-05-05 00:00:00|1412.03|1409.83|1418.5|1416.3|1419.74|1417.54|1411.29|1409.09|0
1620176400000|2021-05-05 01:00:00|1418.75|1416.55|1423.97|1421.77|1424.47|1422.27|1417.25|1415.05|0
1620180000000|2021-05-05 02:00:00|1423.72|1421.52|1422.97|1420.77|1424.47|1422.27|1420.98|1418.78|0
1620183600000|2021-05-05 03:00:00|1422.72|1420.52|1422.68|1420.48|1423.93|1421.73|1421.97|1419.77|0
1620187200000|2021-05-05 04:00:00|1422.55|1420.35|1422.68|1420.48|1423.17|1420.97|1421.68|1419.48|0
1620190800000|2021-05-05 05:00:00|1422.8|1420.6|1418.94|1416.74|1423.17|1420.97|1413.96|1411.76|0
1620194400000|2021-05-05 06:00:00|1419.19|1416.99|1416.56|1414.36|1421.43|1419.23|1415.2|1413|0
1620198000000|2021-05-05 07:00:00|1416.69|1414.49|1422.24|1420.44|1424.48|1422.68|1415.25|1413.45|0
1620201600000|2021-05-05 08:00:00|1422.49|1420.69|1423.95|1422.15|1427.21|1425.41|1420.24|1418.44|0
1620205200000|2021-05-05 09:00:00|1423.82|1422.02|1424.94|1423.14|1427.43|1425.63|1423.82|1422.02|0
1620208800000|2021-05-05 10:00:00|1424.69|1422.89|1424.94|1423.14|1428.43|1426.63|1423.95|1422.15|0
1620212400000|2021-05-05 11:00:00|1425.19|1423.39|1425.43|1423.63|1426.8|1425|1421.45|1419.65|0
1620216000000|2021-05-05 12:00:00|1425.68|1423.88|1426.67|1424.87|1429.91|1428.11|1423.69|1421.89|0
1620219600000|2021-05-05 13:00:00|1426.92|1425.12|1421.06|1419.26|1430.66|1428.86|1418.46|1416.66|0
1620223200000|2021-05-05 14:00:00|1421.31|1419.51|1419.42|1417.62|1421.94|1420.14|1405.01|1403.21|0
1620226800000|2021-05-05 15:00:00|1418.92|1417.12|1431.11|1429.31|1431.14|1429.34|1416.93|1415.13|0
1620230400000|2021-05-05 16:00:00|1431.36|1429.56|1421.89|1420.09|1431.61|1429.81|1421.39|1419.59|0
1620234000000|2021-05-05 17:00:00|1421.39|1419.59|1424.4|1422.6|1426.64|1424.84|1418.9|1417.1|0
1620237600000|2021-05-05 18:00:00|1424.89|1423.09|1422.65|1420.85|1427.63|1425.83|1420.16|1418.36|0
1620241200000|2021-05-05 19:00:00|1422.4|1420.6|1411.69|1409.89|1423.65|1421.85|1407.23|1405.43|0
1620244800000|2021-05-05 20:00:00|1412.44|1410.64|1410.27|1408.07|1414.43|1412.63|1408.21|1406.41|0
1620248400000|2021-05-05 21:00:00|1410.41|1408.21|1410|1407.8|1410.41|1408.21|1408.05|1405.85|0
1620252000000|2021-05-05 22:00:00|1410.51|1408.31|1407.65|1405.45|1412.63|1410.43|1407.16|1404.96|0
1620255600000|2021-05-05 23:00:00|1407.9|1405.7|1412.63|1410.43|1413.12|1410.92|1407.65|1405.45|0
1620259200000|2021-05-06 00:00:00|1412.13|1409.93|1414.86|1412.66|1416.61|1414.41|1411.13|1408.93|0
1620262800000|2021-05-06 01:00:00|1414.73|1412.53|1418.59|1416.39|1419.84|1417.64|1414.61|1412.41|0
1620266400000|2021-05-06 02:00:00|1418.84|1416.64|1407.88|1405.68|1419.09|1416.89|1404.65|1402.45|0
1620270000000|2021-05-06 03:00:00|1407.63|1405.43|1408.88|1406.68|1409.63|1407.43|1406.26|1404.06|0
1620273600000|2021-05-06 04:00:00|1409.12|1406.92|1408.87|1406.67|1410.12|1407.92|1406.88|1404.68|0
1620277200000|2021-05-06 05:00:00|1409.12|1406.92|1415.34|1413.14|1416.09|1413.89|1408.87|1406.67|0
1620280800000|2021-05-06 06:00:00|1414.84|1412.64|1417.08|1414.88|1418.33|1416.13|1413.1|1410.9|0
1620284400000|2021-05-06 07:00:00|1417.2|1415|1419.84|1418.04|1426.31|1424.51|1416.33|1414.13|0
1620288000000|2021-05-06 08:00:00|1419.71|1417.91|1416.6|1414.8|1423.08|1421.28|1414.11|1412.31|0
1620291600000|2021-05-06 09:00:00|1416.85|1415.05|1414.37|1412.57|1420.34|1418.54|1408.63|1406.83|0
1620295200000|2021-05-06 10:00:00|1414.24|1412.44|1414.37|1412.57|1420.59|1418.79|1414.12|1412.32|0
1620298800000|2021-05-06 11:00:00|1413.37|1411.57|1414.86|1413.06|1418.6|1416.8|1412.62|1410.82|0
1620302400000|2021-05-06 12:00:00|1415.36|1413.56|1411.12|1409.32|1416.85|1415.05|1407.39|1405.59|0
1620306000000|2021-05-06 13:00:00|1411.37|1409.57|1403.22|1401.42|1418.66|1416.86|1403.22|1401.42|0
1620309600000|2021-05-06 14:00:00|1403.47|1401.67|1406.94|1405.14|1408.69|1406.89|1392.57|1390.77|0
1620313200000|2021-05-06 15:00:00|1406.7|1404.9|1424.1|1422.3|1430.8|1429|1398.01|1396.21|0
1620316800000|2021-05-06 16:00:00|1424.59|1422.79|1424.59|1422.79|1430.82|1429.02|1421.11|1419.31|0
1620320400000|2021-05-06 17:00:00|1424.84|1423.04|1417.63|1415.83|1427.58|1425.78|1417.38|1415.58|0
1620324000000|2021-05-06 18:00:00|1417.38|1415.58|1416.92|1415.12|1422.86|1421.06|1411.94|1410.14|0
1620327600000|2021-05-06 19:00:00|1417.17|1415.37|1445.29|1443.49|1446.79|1444.99|1415.68|1413.88|0
1620331200000|2021-05-06 20:00:00|1446.29|1444.49|1448.11|1445.91|1448.86|1446.66|1444.56|1442.68|0
1620334800000|2021-05-06 21:00:00|1448.04|1445.84|1448.37|1446.17|1448.37|1446.17|1447|1444.8|0
1620338400000|2021-05-06 22:00:00|1448.15|1445.95|1446.49|1444.29|1449.6|1447.4|1446.24|1444.04|0
1620342000000|2021-05-06 23:00:00|1446.74|1444.54|1446.24|1444.04|1447.74|1445.54|1444.99|1442.79|0
1620345600000|2021-05-07 00:00:00|1445.99|1443.79|1449.97|1447.77|1450.22|1448.02|1443.75|1441.55|0
1620349200000|2021-05-07 01:00:00|1450.22|1448.02|1454.2|1452|1455.45|1453.25|1449.72|1447.52|0
1620352800000|2021-05-07 02:00:00|1454.32|1452.12|1450.46|1448.26|1455.32|1453.12|1448.72|1446.52|0
1620356400000|2021-05-07 03:00:00|1450.71|1448.51|1450.21|1448.01|1451.21|1449.01|1448.97|1446.77|0
1620360000000|2021-05-07 04:00:00|1449.96|1447.76|1451.95|1449.75|1452.45|1450.25|1448.97|1446.77|0
1620363600000|2021-05-07 05:00:00|1451.7|1449.5|1450.45|1448.25|1451.82|1449.62|1449.46|1447.26|0
1620367200000|2021-05-07 06:00:00|1450.2|1448|1448.46|1446.26|1451.45|1449.25|1447.46|1445.26|0
1620370800000|2021-05-07 07:00:00|1449.2|1447|1446.73|1444.93|1449.97|1448.17|1443.49|1441.69|0
1620374400000|2021-05-07 08:00:00|1446.48|1444.68|1451.21|1449.41|1451.46|1449.66|1445.98|1444.18|0
1620378000000|2021-05-07 09:00:00|1450.96|1449.16|1454.2|1452.4|1454.2|1452.4|1449.47|1447.67|0
1620381600000|2021-05-07 10:00:00|1453.95|1452.15|1455.69|1453.89|1458.19|1456.39|1453.2|1451.4|0
1620385200000|2021-05-07 11:00:00|1455.44|1453.64|1456.68|1454.88|1456.68|1454.88|1453.2|1451.4|0
1620388800000|2021-05-07 12:00:00|1455.94|1454.14|1458.92|1457.12|1465.41|1463.61|1448.96|1447.16|0
1620392400000|2021-05-07 13:00:00|1459.17|1457.37|1464.65|1462.85|1469.64|1467.84|1447.46|1445.66|0
1620396000000|2021-05-07 14:00:00|1465.15|1463.35|1477.38|1475.58|1481.87|1480.07|1464.4|1462.6|0
1620399600000|2021-05-07 15:00:00|1478.12|1476.32|1480.59|1478.79|1483.36|1481.56|1475.88|1474.08|0
1620403200000|2021-05-07 16:00:00|1480.84|1479.04|1476.34|1474.54|1480.84|1479.04|1471.86|1470.06|0
1620406800000|2021-05-07 17:00:00|1476.21|1474.41|1472.41|1470.61|1476.59|1474.79|1470.11|1468.31|0
1620410400000|2021-05-07 18:00:00|1472.16|1470.36|1476.64|1474.84|1478.14|1476.34|1467.67|1465.87|0
1620414000000|2021-05-07 19:00:00|1476.39|1474.59|1475.38|1473.58|1482.87|1481.07|1475.15|1473.35|0
1620417600000|2021-05-07 20:00:00|1475.63|1473.83|1478.99|1477.19|1480.61|1478.81|1475.63|1473.83|0
1620630000000|2021-05-10 07:00:00|1480.2|1478|1478.12|1476.32|1480.33|1478.13|1474.13|1472.33|0
1620633600000|2021-05-10 08:00:00|1477.37|1475.57|1476.12|1474.32|1481.61|1479.81|1475.87|1474.07|0
1620637200000|2021-05-10 09:00:00|1475.62|1473.82|1477.11|1475.31|1478.86|1477.06|1475.12|1473.32|0
1620640800000|2021-05-10 10:00:00|1477.36|1475.56|1480.1|1478.3|1480.35|1478.55|1476.12|1474.32|0
1620644400000|2021-05-10 11:00:00|1480.35|1478.55|1479.47|1477.67|1481.6|1479.8|1478.11|1476.31|0
1620648000000|2021-05-10 12:00:00|1479.35|1477.55|1481.09|1479.29|1484.21|1482.41|1478.85|1477.05|0
1620651600000|2021-05-10 13:00:00|1481.21|1479.41|1476.11|1474.31|1482.09|1480.29|1472.12|1470.32|0
1620655200000|2021-05-10 14:00:00|1476.35|1474.55|1470.87|1469.07|1479.6|1477.8|1465.88|1464.08|0
1620658800000|2021-05-10 15:00:00|1471.61|1469.81|1478.9|1477.1|1479.89|1478.09|1469.18|1467.38|0
1620662400000|2021-05-10 16:00:00|1479.14|1477.34|1473.16|1471.36|1481.64|1479.84|1472.91|1471.11|0
1620666000000|2021-05-10 17:00:00|1473.41|1471.61|1469.72|1467.92|1475.24|1473.44|1469.22|1467.42|0
1620669600000|2021-05-10 18:00:00|1469.47|1467.67|1449.21|1447.41|1470.46|1468.66|1443.48|1441.68|0
1620673200000|2021-05-10 19:00:00|1448.96|1447.16|1435.48|1433.68|1453.55|1451.75|1433.74|1431.94|0
1620676800000|2021-05-10 20:00:00|1436.98|1435.18|1427.77|1425.57|1436.98|1435.18|1424.53|1422.33|0
1620680400000|2021-05-10 21:00:00|1427.81|1425.61|1430.01|1427.81|1431.67|1429.47|1427.73|1425.53|0
1620684000000|2021-05-10 22:00:00|1429.01|1426.81|1436.11|1433.91|1436.36|1434.16|1429.01|1426.81|0
1620687600000|2021-05-10 23:00:00|1436.36|1434.16|1435.11|1432.91|1437.35|1435.15|1432.87|1430.67|0
1620691200000|2021-05-11 00:00:00|1434.86|1432.66|1415.06|1412.86|1436.6|1434.4|1409.96|1407.76|0
1620694800000|2021-05-11 01:00:00|1414.81|1412.61|1408.57|1406.37|1416.71|1414.51|1404.51|1402.31|0
1620698400000|2021-05-11 02:00:00|1408.69|1406.49|1407.87|1405.67|1410.86|1408.66|1401.66|1399.46|0
1620702000000|2021-05-11 03:00:00|1408.12|1405.92|1414.09|1411.89|1415.58|1413.38|1405.39|1403.19|0
1620705600000|2021-05-11 04:00:00|1414.21|1412.01|1409.36|1407.16|1415.58|1413.38|1407.62|1405.42|0
1620709200000|2021-05-11 05:00:00|1409.6|1407.4|1418.73|1416.53|1419.48|1417.28|1408.86|1406.66|0
1620712800000|2021-05-11 06:00:00|1418.48|1416.28|1418.98|1416.78|1421.47|1419.27|1415.25|1413.05|0
1620716400000|2021-05-11 07:00:00|1419.23|1417.03|1407.08|1405.28|1421.65|1419.45|1399.44|1397.64|0
1620720000000|2021-05-11 08:00:00|1406.96|1405.16|1402.34|1400.54|1407.96|1406.16|1396.24|1394.44|0
1620723600000|2021-05-11 09:00:00|1402.22|1400.42|1405.46|1403.66|1412.45|1410.65|1401.72|1399.92|0
1620727200000|2021-05-11 10:00:00|1405.96|1404.16|1403.21|1401.41|1407.21|1405.41|1396.73|1394.93|0
1620730800000|2021-05-11 11:00:00|1403.46|1401.66|1395.23|1393.43|1404.33|1402.53|1394.98|1393.18|0
1620734400000|2021-05-11 12:00:00|1394.23|1392.43|1380.31|1378.51|1399.47|1397.67|1379.06|1377.26|0
1620738000000|2021-05-11 13:00:00|1379.81|1378.01|1403.43|1401.63|1403.43|1401.63|1375.07|1373.27|0
1620741600000|2021-05-11 14:00:00|1403.18|1401.38|1373.32|1371.52|1407.17|1405.37|1356.16|1354.36|0
1620745200000|2021-05-11 15:00:00|1372.07|1370.27|1394.81|1393.01|1398.3|1396.5|1362.6|1360.8|0
1620748800000|2021-05-11 16:00:00|1395.3|1393.5|1380.17|1378.37|1398.78|1396.98|1375.41|1373.61|0
1620752400000|2021-05-11 17:00:00|1379.42|1377.62|1396.81|1395.01|1401.79|1399.99|1378.66|1376.86|0
1620756000000|2021-05-11 18:00:00|1397.05|1395.25|1396.19|1394.39|1402.3|1400.5|1386.09|1384.29|0
1620759600000|2021-05-11 19:00:00|1395.82|1394.02|1396.75|1394.95|1405.02|1403.22|1381.45|1379.65|0
1620763200000|2021-05-11 20:00:00|1397.25|1395.45|1391.82|1389.62|1401.74|1399.94|1389.07|1386.87|0
1620766800000|2021-05-11 21:00:00|1391.86|1389.66|1391.46|1389.26|1392.26|1390.06|1390.48|1388.28|0
1620770400000|2021-05-11 22:00:00|1392.31|1390.11|1392.94|1390.74|1394.68|1392.48|1390.2|1388|0
1620774000000|2021-05-11 23:00:00|1393.19|1390.99|1397.92|1395.72|1397.92|1395.72|1388.7|1386.5|0
1620777600000|2021-05-12 00:00:00|1398.17|1395.97|1380.96|1378.76|1401.91|1399.71|1378.72|1376.52|0
1620781200000|2021-05-12 01:00:00|1381.21|1379.01|1382.25|1380.05|1388.98|1386.78|1378.97|1376.77|0
1620784800000|2021-05-12 02:00:00|1382.5|1380.3|1384.74|1382.54|1390.48|1388.28|1382|1379.8|0
1620788400000|2021-05-12 03:00:00|1384.99|1382.79|1370.09|1367.89|1387.98|1385.78|1368.08|1365.88|0
1620792000000|2021-05-12 04:00:00|1370.33|1368.13|1376.1|1373.9|1376.35|1374.15|1362.13|1359.93|0
1620795600000|2021-05-12 05:00:00|1375.85|1373.65|1375.04|1372.84|1384.78|1382.58|1374.66|1372.46|0
1620799200000|2021-05-12 06:00:00|1375.29|1373.09|1386.51|1384.31|1387.25|1385.05|1373.79|1371.59|0
1620802800000|2021-05-12 07:00:00|1386.87|1384.67|1394.53|1392.73|1398.28|1396.48|1382.85|1381.05|0
1620806400000|2021-05-12 08:00:00|1395.03|1393.23|1385.85|1384.05|1396.03|1394.23|1381.57|1379.77|0
1620810000000|2021-05-12 09:00:00|1386.1|1384.3|1384.6|1382.8|1390.34|1388.54|1379.37|1377.57|0
1620813600000|2021-05-12 10:00:00|1384.1|1382.3|1380.11|1378.31|1390.83|1389.03|1378.12|1376.32|0
1620817200000|2021-05-12 11:00:00|1380.48|1378.68|1384.96|1383.16|1385.59|1383.79|1377.37|1375.57|0
1620820800000|2021-05-12 12:00:00|1385.09|1383.29|1371.15|1369.35|1387.83|1386.03|1347.96|1346.16|0
1620824400000|2021-05-12 13:00:00|1370.66|1368.86|1365.67|1363.87|1380.12|1378.32|1363.93|1362.13|0
1620828000000|2021-05-12 14:00:00|1365.92|1364.12|1349.35|1347.55|1369.41|1367.61|1342.41|1340.61|0
1620831600000|2021-05-12 15:00:00|1348.6|1346.8|1332.76|1330.96|1356.03|1354.23|1330.4|1328.6|0
1620835200000|2021-05-12 16:00:00|1331.9|1330.1|1332.72|1330.92|1336.49|1334.69|1322.31|1320.51|0
1620838800000|2021-05-12 17:00:00|1331.97|1330.17|1327.5|1325.7|1340.43|1338.63|1323.27|1321.47|0
1620842400000|2021-05-12 18:00:00|1327|1325.2|1329.25|1327.45|1337.29|1335.49|1318.16|1316.36|0
1620846000000|2021-05-12 19:00:00|1328.76|1326.96|1310.53|1308.73|1330.25|1328.45|1303.57|1301.77|0
1620849600000|2021-05-12 20:00:00|1311.03|1309.23|1304.38|1302.18|1315.75|1313.95|1303.39|1301.19|0
1620853200000|2021-05-12 21:00:00|1304.71|1302.51|1306.49|1304.29|1306.89|1304.69|1303.67|1301.47|0
1620856800000|2021-05-12 22:00:00|1306.12|1303.92|1315.19|1312.99|1316.44|1314.24|1306.12|1303.92|0
1620860400000|2021-05-12 23:00:00|1314.94|1312.74|1317.04|1314.84|1318.17|1315.97|1313.44|1311.24|0
1620864000000|2021-05-13 00:00:00|1317.67|1315.47|1322.51|1320.31|1324.87|1322.67|1308.72|1306.52|0
1620867600000|2021-05-13 01:00:00|1322.39|1320.19|1326.86|1324.66|1328.6|1326.4|1317.66|1315.46|0
1620871200000|2021-05-13 02:00:00|1326.61|1324.41|1325.92|1323.72|1327.35|1325.15|1321.63|1319.43|0
1620874800000|2021-05-13 03:00:00|1326.17|1323.97|1323.68|1321.48|1329.16|1326.96|1322.44|1320.24|0
1620878400000|2021-05-13 04:00:00|1323.43|1321.23|1324.17|1321.97|1325.42|1323.22|1322.18|1319.98|0
1620882000000|2021-05-13 05:00:00|1323.92|1321.72|1310.45|1308.25|1324.92|1322.72|1309.7|1307.5|0
1620885600000|2021-05-13 06:00:00|1310.94|1308.74|1315.67|1313.47|1322.64|1320.44|1310.94|1308.74|0
1620889200000|2021-05-13 07:00:00|1315.92|1313.72|1294.36|1292.56|1316.01|1314.21|1293.24|1291.44|0
1620892800000|2021-05-13 08:00:00|1294.11|1292.31|1292.72|1290.92|1299.58|1297.78|1281.9|1280.1|0
1620896400000|2021-05-13 09:00:00|1293.09|1291.29|1296.61|1294.81|1302.84|1301.04|1289.93|1288.13|0
1620900000000|2021-05-13 10:00:00|1297.35|1295.55|1299.6|1297.8|1300.6|1298.8|1289.67|1287.87|0
1620903600000|2021-05-13 11:00:00|1299.36|1297.56|1311.51|1309.71|1317.23|1315.43|1296.49|1294.69|0
1620907200000|2021-05-13 12:00:00|1311.01|1309.21|1320.56|1318.76|1326.04|1324.24|1310.51|1308.71|0
1620910800000|2021-05-13 13:00:00|1321.56|1319.76|1354.86|1353.06|1354.86|1353.06|1320.31|1318.51|0
1620914400000|2021-05-13 14:00:00|1355.86|1354.06|1372.54|1370.74|1374.55|1372.75|1355.86|1354.06|0
1620918000000|2021-05-13 15:00:00|1373.29|1371.49|1350.69|1348.89|1373.29|1371.49|1346.96|1345.16|0
1620921600000|2021-05-13 16:00:00|1351.06|1349.26|1353.16|1351.36|1366.12|1364.32|1350.42|1348.62|0
1620925200000|2021-05-13 17:00:00|1353.9|1352.1|1343.22|1341.42|1359.14|1357.34|1333.54|1331.74|0
1620928800000|2021-05-13 18:00:00|1342.97|1341.17|1365.06|1363.26|1371.55|1369.75|1342.97|1341.17|0
1620932400000|2021-05-13 19:00:00|1365.56|1363.76|1358.57|1356.77|1377.76|1375.96|1358.32|1356.52|0
1620936000000|2021-05-13 20:00:00|1356.58|1354.78|1362.63|1360.43|1362.88|1360.68|1353.09|1351.29|0
1620939600000|2021-05-13 21:00:00|1361.91|1359.71|1362.75|1360.55|1363.56|1361.36|1361.29|1359.09|0
1620943200000|2021-05-13 22:00:00|1363.38|1361.18|1361.26|1359.06|1363.5|1361.3|1359.76|1357.56|0
1620946800000|2021-05-13 23:00:00|1361.38|1359.18|1364.99|1362.79|1366.49|1364.29|1357.27|1355.07|0
1620950400000|2021-05-14 00:00:00|1365.24|1363.04|1371.34|1369.14|1372.22|1370.02|1363.5|1361.3|0
1620954000000|2021-05-14 01:00:00|1371.47|1369.27|1372.72|1370.52|1376.71|1374.51|1367.73|1365.53|0
1620957600000|2021-05-14 02:00:00|1372.97|1370.77|1371.34|1369.14|1374.21|1372.01|1367.73|1365.53|0
1620961200000|2021-05-14 03:00:00|1371.22|1369.02|1376.68|1374.48|1379.2|1377|1371.22|1369.02|0
1620964800000|2021-05-14 04:00:00|1376.93|1374.73|1376.18|1373.98|1379.17|1376.97|1374.8|1372.6|0
1620968400000|2021-05-14 05:00:00|1376.68|1374.48|1381.91|1379.71|1382.66|1380.46|1376.18|1373.98|0
1620972000000|2021-05-14 06:00:00|1381.66|1379.46|1384.4|1382.2|1385.15|1382.95|1374.68|1372.48|0
1620975600000|2021-05-14 07:00:00|1384.15|1381.95|1376.82|1375.02|1384.65|1382.45|1373.97|1372.17|0
1620979200000|2021-05-14 08:00:00|1376.95|1375.15|1383.18|1381.38|1384.68|1382.88|1375.46|1373.66|0
1620982800000|2021-05-14 09:00:00|1383.68|1381.88|1383.91|1382.11|1389.15|1387.35|1382.66|1380.86|0
1620986400000|2021-05-14 10:00:00|1384.28|1382.48|1381.92|1380.12|1385.16|1383.36|1380.92|1379.12|0
1620990000000|2021-05-14 11:00:00|1381.67|1379.87|1385.41|1383.61|1387.91|1386.11|1380.67|1378.87|0
1620993600000|2021-05-14 12:00:00|1385.66|1383.86|1383.91|1382.11|1387.66|1385.86|1374.43|1372.63|0
1620997200000|2021-05-14 13:00:00|1384.16|1382.36|1402.8|1401|1402.8|1401|1381.42|1379.62|0
1621000800000|2021-05-14 14:00:00|1404.3|1402.5|1407.02|1405.22|1407.77|1405.97|1395.04|1393.24|0
1621004400000|2021-05-14 15:00:00|1407.27|1405.47|1408.02|1406.22|1411.52|1409.72|1402.78|1400.98|0
1621008000000|2021-05-14 16:00:00|1408.14|1406.34|1416.5|1414.7|1416.75|1414.95|1407.52|1405.72|0
1621011600000|2021-05-14 17:00:00|1416.75|1414.95|1418.49|1416.69|1419.49|1417.69|1414.99|1413.19|0
1621015200000|2021-05-14 18:00:00|1418.74|1416.94|1426.5|1424.7|1429.23|1427.43|1417.49|1415.69|0
1621018800000|2021-05-14 19:00:00|1426.62|1424.82|1417.51|1415.71|1428.25|1426.45|1417.51|1415.71|0
1621022400000|2021-05-14 20:00:00|1419.76|1417.96|1424.62|1422.82|1427.25|1425.45|1419.76|1417.96|0
1621234800000|2021-05-17 07:00:00|1417.68|1415.48|1407.24|1405.44|1421.1|1419.3|1404.24|1402.44|0
1621238400000|2021-05-17 08:00:00|1407.49|1405.69|1414.74|1412.94|1415.49|1413.69|1406.99|1405.19|0
1621242000000|2021-05-17 09:00:00|1414.99|1413.19|1410.75|1408.95|1414.99|1413.19|1410|1408.2|0
1621245600000|2021-05-17 10:00:00|1410.5|1408.7|1404.51|1402.71|1410.75|1408.95|1404.01|1402.21|0
1621249200000|2021-05-17 11:00:00|1405.01|1403.21|1400.78|1398.98|1408.51|1406.71|1399.53|1397.73|0
1621252800000|2021-05-17 12:00:00|1400.65|1398.85|1403.02|1401.22|1405.52|1403.72|1398.53|1396.73|0
1621256400000|2021-05-17 13:00:00|1402.77|1400.97|1403.5|1401.7|1417.48|1415.68|1399|1397.2|0
1621260000000|2021-05-17 14:00:00|1402.25|1400.45|1403.01|1401.21|1409.99|1408.19|1393.77|1391.97|0
1621263600000|2021-05-17 15:00:00|1402.51|1400.71|1396.02|1394.22|1404.75|1402.95|1392.52|1390.72|0
1621267200000|2021-05-17 16:00:00|1395.78|1393.98|1398.76|1396.96|1405.01|1403.21|1392.53|1390.73|0
1621270800000|2021-05-17 17:00:00|1398.51|1396.71|1394.52|1392.72|1401.26|1399.46|1387.78|1385.98|0
1621274400000|2021-05-17 18:00:00|1394.02|1392.22|1405.76|1403.96|1406.26|1404.46|1393.02|1391.22|0
1621278000000|2021-05-17 19:00:00|1406.01|1404.21|1408.23|1406.43|1411|1409.2|1402.01|1400.21|0
1621281600000|2021-05-17 20:00:00|1408.98|1407.18|1411.81|1409.61|1413.47|1411.67|1406.73|1404.93|0
1621285200000|2021-05-17 21:00:00|1412.09|1409.89|1411.87|1409.67|1412.49|1410.29|1411.29|1409.09|0
1621288800000|2021-05-17 22:00:00|1411.04|1408.84|1407.43|1405.23|1412.92|1410.72|1407.43|1405.23|0
1621292400000|2021-05-17 23:00:00|1407.68|1405.48|1416.16|1413.96|1416.66|1414.46|1407.43|1405.23|0
1621296000000|2021-05-18 00:00:00|1415.91|1413.71|1417.91|1415.71|1418.16|1415.96|1414.42|1412.22|0
1621299600000|2021-05-18 01:00:00|1418.03|1415.83|1420.89|1418.69|1421.39|1419.19|1415.91|1413.71|0
1621303200000|2021-05-18 02:00:00|1420.76|1418.56|1419.01|1416.81|1421.64|1419.44|1417.65|1415.45|0
1621306800000|2021-05-18 03:00:00|1418.89|1416.69|1420.39|1418.19|1420.89|1418.69|1418.64|1416.44|0
1621310400000|2021-05-18 04:00:00|1420.64|1418.44|1419.64|1417.44|1420.64|1418.44|1416.89|1414.69|0
1621314000000|2021-05-18 05:00:00|1419.39|1417.19|1422.14|1419.94|1423.14|1420.94|1418.39|1416.19|0
1621317600000|2021-05-18 06:00:00|1421.89|1419.69|1427.62|1425.42|1430.62|1428.42|1421.89|1419.69|0
1621321200000|2021-05-18 07:00:00|1427.37|1425.17|1425.41|1423.61|1429.41|1427.61|1423.92|1422.12|0
1621324800000|2021-05-18 08:00:00|1425.53|1423.73|1421.67|1419.87|1425.66|1423.86|1421.17|1419.37|0
1621328400000|2021-05-18 09:00:00|1421.92|1420.12|1420.68|1418.88|1424.41|1422.61|1420.17|1418.37|0
1621332000000|2021-05-18 10:00:00|1420.93|1419.13|1420.68|1418.88|1424.43|1422.63|1419.43|1417.63|0
1621335600000|2021-05-18 11:00:00|1420.43|1418.63|1415.3|1413.5|1421.93|1420.13|1414.18|1412.38|0
1621339200000|2021-05-18 12:00:00|1415.18|1413.38|1412.69|1410.89|1418.68|1416.88|1411.19|1409.39|0
1621342800000|2021-05-18 13:00:00|1412.94|1411.14|1405.2|1403.4|1414.44|1412.64|1402.7|1400.9|0
1621346400000|2021-05-18 14:00:00|1404.95|1403.15|1411.18|1409.38|1413.67|1411.87|1398.95|1397.15|0
1621350000000|2021-05-18 15:00:00|1411.05|1409.25|1402.68|1400.88|1412.18|1410.38|1402.68|1400.88|0
1621353600000|2021-05-18 16:00:00|1402.93|1401.13|1406.68|1404.88|1408.93|1407.13|1401.43|1399.63|0
1621357200000|2021-05-18 17:00:00|1406.93|1405.13|1403.93|1402.13|1409.68|1407.88|1403.68|1401.88|0
1621360800000|2021-05-18 18:00:00|1403.68|1401.88|1393.97|1392.17|1404.93|1403.13|1385.48|1383.68|0
1621364400000|2021-05-18 19:00:00|1393.47|1391.67|1374.24|1372.44|1399.94|1398.14|1371.74|1369.94|0
1621368000000|2021-05-18 20:00:00|1373.99|1372.19|1366.1|1363.9|1377.27|1375.47|1363.61|1361.41|0
1621371600000|2021-05-18 21:00:00|1365.8|1363.6|1365.84|1363.64|1366.38|1364.18|1364.6|1362.4|0
1621375200000|2021-05-18 22:00:00|1365.6|1363.4|1368.97|1366.77|1371.47|1369.27|1365.6|1363.4|0
1621378800000|2021-05-18 23:00:00|1369.22|1367.02|1360.48|1358.28|1373.97|1371.77|1360.48|1358.28|0
1621382400000|2021-05-19 00:00:00|1361.48|1359.28|1367.72|1365.52|1370.72|1368.52|1356.49|1354.29|0
1621386000000|2021-05-19 01:00:00|1368.22|1366.02|1366.22|1364.02|1372.96|1370.76|1363.73|1361.53|0
1621389600000|2021-05-19 02:00:00|1365.97|1363.77|1357.26|1355.06|1366.22|1364.02|1354.99|1352.79|0
1621393200000|2021-05-19 03:00:00|1356.02|1353.82|1361.13|1358.93|1362|1359.8|1355.52|1353.32|0
1621396800000|2021-05-19 04:00:00|1361.26|1359.06|1355.76|1353.56|1362.75|1360.55|1352.02|1349.82|0
1621400400000|2021-05-19 05:00:00|1355.51|1353.31|1360|1357.8|1360|1357.8|1353.27|1351.07|0
1621404000000|2021-05-19 06:00:00|1360.25|1358.05|1359.37|1357.17|1364.49|1362.29|1355.01|1352.81|0
1621407600000|2021-05-19 07:00:00|1359.25|1357.05|1348.78|1346.98|1360.75|1358.55|1346.66|1344.86|0
1621411200000|2021-05-19 08:00:00|1349.53|1347.73|1340.82|1339.02|1350.78|1348.98|1337.07|1335.27|0
1621414800000|2021-05-19 09:00:00|1340.94|1339.14|1337.06|1335.26|1351.8|1350|1336.06|1334.26|0
1621418400000|2021-05-19 10:00:00|1337.31|1335.51|1341.05|1339.25|1342.8|1341|1335.56|1333.76|0
1621422000000|2021-05-19 11:00:00|1340.56|1338.76|1330.2|1328.4|1341.05|1339.25|1327.34|1325.54|0
1621425600000|2021-05-19 12:00:00|1330.08|1328.28|1320.11|1318.31|1337.07|1335.27|1317.36|1315.56|0
1621429200000|2021-05-19 13:00:00|1319.86|1318.06|1322.98|1321.18|1329.66|1327.86|1312.49|1310.69|0
1621432800000|2021-05-19 14:00:00|1322.48|1320.68|1324.16|1322.36|1327.67|1325.87|1307.51|1305.71|0
1621436400000|2021-05-19 15:00:00|1323.91|1322.11|1336.35|1334.55|1337.84|1336.04|1318.41|1316.61|0
1621440000000|2021-05-19 16:00:00|1336.84|1335.04|1344.8|1343|1347.81|1346.01|1333.35|1331.55|0
1621443600000|2021-05-19 17:00:00|1345.3|1343.5|1347.57|1345.77|1356.03|1354.23|1343.06|1341.26|0
1621447200000|2021-05-19 18:00:00|1347.82|1346.02|1335.61|1333.81|1359.05|1357.25|1329.86|1328.06|0
1621450800000|2021-05-19 19:00:00|1335.36|1333.56|1363.26|1361.46|1363.76|1361.96|1329.87|1328.07|0
1621454400000|2021-05-19 20:00:00|1363.76|1361.96|1359.33|1357.13|1364.75|1362.95|1355.83|1353.63|0
1621458000000|2021-05-19 21:00:00|1359.23|1357.03|1360.16|1357.96|1360.3|1358.1|1359.11|1356.91|0
1621461600000|2021-05-19 22:00:00|1358.57|1356.37|1351.71|1349.51|1360.7|1358.5|1351.46|1349.26|0
1621465200000|2021-05-19 23:00:00|1351.46|1349.26|1352.21|1350.01|1353.96|1351.76|1350.96|1348.76|0
1621468800000|2021-05-20 00:00:00|1351.46|1349.26|1359.95|1357.75|1364.44|1362.24|1350.96|1348.76|0
1621472400000|2021-05-20 01:00:00|1360.95|1358.75|1359.45|1357.25|1361.7|1359.5|1351.21|1349.01|0
1621476000000|2021-05-20 02:00:00|1359.7|1357.5|1356.07|1353.87|1361.69|1359.49|1355.7|1353.5|0
1621479600000|2021-05-20 03:00:00|1356.2|1354|1360.06|1357.86|1362.19|1359.99|1354.82|1352.62|0
1621483200000|2021-05-20 04:00:00|1359.94|1357.74|1364.93|1362.73|1365.18|1362.98|1359.19|1356.99|0
1621486800000|2021-05-20 05:00:00|1364.68|1362.48|1362.2|1360|1365.43|1363.23|1361.44|1359.24|0
1621490400000|2021-05-20 06:00:00|1361.95|1359.75|1357.95|1355.75|1362.94|1360.74|1356.95|1354.75|0
1621494000000|2021-05-20 07:00:00|1358.2|1356|1358.75|1356.95|1361.24|1359.44|1356.5|1354.7|0
1621497600000|2021-05-20 08:00:00|1358.5|1356.7|1343.78|1341.98|1358.75|1356.95|1341.29|1339.49|0
1621501200000|2021-05-20 09:00:00|1344.03|1342.23|1341.92|1340.12|1345.78|1343.98|1335.54|1333.74|0
1621504800000|2021-05-20 10:00:00|1342.05|1340.25|1348.54|1346.74|1348.54|1346.74|1339.05|1337.25|0
1621508400000|2021-05-20 11:00:00|1348.29|1346.49|1355.5|1353.7|1356.5|1354.7|1347.79|1345.99|0
1621512000000|2021-05-20 12:00:00|1355|1353.2|1365.98|1364.18|1365.98|1364.18|1355|1353.2|0
1621515600000|2021-05-20 13:00:00|1366.23|1364.43|1384.18|1382.38|1385.93|1384.13|1365.73|1363.93|0
1621519200000|2021-05-20 14:00:00|1384.43|1382.63|1393.42|1391.62|1395.42|1393.62|1383.18|1381.38|0
1621522800000|2021-05-20 15:00:00|1393.67|1391.87|1409.41|1407.61|1415.4|1413.6|1393.67|1391.87|0
1621526400000|2021-05-20 16:00:00|1409.66|1407.86|1402.21|1400.41|1409.66|1407.86|1394.96|1393.16|0
1621530000000|2021-05-20 17:00:00|1401.96|1400.16|1405.19|1403.39|1409.19|1407.39|1399.69|1397.89|0
1621533600000|2021-05-20 18:00:00|1405.44|1403.64|1409.67|1407.87|1412.17|1410.37|1404.69|1402.89|0
1621537200000|2021-05-20 19:00:00|1409.42|1407.62|1406.17|1404.37|1420.16|1418.36|1403.18|1401.38|0
1621540800000|2021-05-20 20:00:00|1406.67|1404.87|1403.49|1401.29|1408.17|1406.37|1401.93|1400.13|0
1621544400000|2021-05-20 21:00:00|1403.67|1401.47|1403.41|1401.21|1403.96|1401.76|1403.01|1400.81|0
1621548000000|2021-05-20 22:00:00|1403.74|1401.54|1407.12|1404.92|1408.37|1406.17|1402.87|1400.67|0
1621551600000|2021-05-20 23:00:00|1407.24|1405.04|1412.36|1410.16|1413.11|1410.91|1406.37|1404.17|0
1621555200000|2021-05-21 00:00:00|1412.11|1409.91|1415.61|1413.41|1417.61|1415.41|1410.12|1407.92|0
1621558800000|2021-05-21 01:00:00|1415.73|1413.53|1411.86|1409.66|1417.61|1415.41|1411.86|1409.66|0
1621562400000|2021-05-21 02:00:00|1411.61|1409.41|1411.36|1409.16|1412.36|1410.16|1407.12|1404.92|0
1621566000000|2021-05-21 03:00:00|1411.48|1409.28|1409.61|1407.41|1413.36|1411.16|1408.36|1406.16|0
1621569600000|2021-05-21 04:00:00|1409.36|1407.16|1413.86|1411.66|1415.36|1413.16|1408.36|1406.16|0
1621573200000|2021-05-21 05:00:00|1414.36|1412.16|1412.61|1410.41|1417.1|1414.9|1410.61|1408.41|0
1621576800000|2021-05-21 06:00:00|1412.36|1410.16|1414.36|1412.16|1416.61|1414.41|1412.36|1410.16|0
1621580400000|2021-05-21 07:00:00|1414.61|1412.41|1412.7|1410.9|1419.65|1417.85|1411.66|1409.86|0
1621584000000|2021-05-21 08:00:00|1412.46|1410.66|1412.17|1410.37|1414.45|1412.65|1406.92|1405.12|0
1621587600000|2021-05-21 09:00:00|1412.29|1410.49|1415.42|1413.62|1418.67|1416.87|1412.29|1410.49|0
1621591200000|2021-05-21 10:00:00|1415.67|1413.87|1414.67|1412.87|1420.41|1418.61|1413.79|1411.99|0
1621594800000|2021-05-21 11:00:00|1415.17|1413.37|1422.91|1421.11|1424.16|1422.36|1415.17|1413.37|0
1621598400000|2021-05-21 12:00:00|1423.16|1421.36|1419.66|1417.86|1423.41|1421.61|1418.66|1416.86|0
1621602000000|2021-05-21 13:00:00|1419.53|1417.73|1435.39|1433.59|1435.39|1433.59|1418.66|1416.86|0
1621605600000|2021-05-21 14:00:00|1435.64|1433.84|1424.33|1422.73|1435.64|1433.84|1417.33|1415.73|0
1621609200000|2021-05-21 15:00:00|1424.83|1423.23|1413.31|1411.71|1426.33|1424.73|1412.31|1410.71|0
1621612800000|2021-05-21 16:00:00|1413.06|1411.46|1402.57|1400.97|1415.81|1414.21|1398.07|1396.47|0
1621616400000|2021-05-21 17:00:00|1402.32|1400.72|1410.8|1409.2|1413.05|1411.45|1401.82|1400.22|0
1621620000000|2021-05-21 18:00:00|1411.05|1409.45|1411.05|1409.45|1415.3|1413.7|1403.31|1401.71|0
1621623600000|2021-05-21 19:00:00|1410.8|1409.2|1402.3|1400.7|1416.04|1414.44|1401.05|1399.45|0
1621627200000|2021-05-21 20:00:00|1404.05|1402.45|1407.7|1405.7|1408.05|1406.45|1403.55|1401.95|0
1621839600000|2021-05-24 07:00:00|1417.47|1415.47|1423.51|1421.91|1424.26|1422.66|1415.22|1413.22|0
1621843200000|2021-05-24 08:00:00|1423.26|1421.66|1418.26|1416.66|1423.51|1421.91|1416.51|1414.91|0
1621846800000|2021-05-24 09:00:00|1418.51|1416.91|1424.25|1422.65|1424.25|1422.65|1417.38|1415.78|0
1621850400000|2021-05-24 10:00:00|1424.5|1422.9|1422.5|1420.9|1424.5|1422.9|1421.5|1419.9|0
1621854000000|2021-05-24 11:00:00|1422.25|1420.65|1422|1420.4|1423.25|1421.65|1419.25|1417.65|0
1621857600000|2021-05-24 12:00:00|1421.75|1420.15|1425.75|1424.15|1426.75|1425.15|1421.5|1419.9|0
1621861200000|2021-05-24 13:00:00|1425.5|1423.9|1434.73|1433.13|1434.73|1433.13|1424.5|1422.9|0
1621864800000|2021-05-24 14:00:00|1434.98|1433.38|1446.98|1445.38|1448.98|1447.38|1434.98|1433.38|0
1621868400000|2021-05-24 15:00:00|1446.73|1445.13|1446.23|1444.63|1450.47|1448.87|1445.1|1443.5|0
1621872000000|2021-05-24 16:00:00|1446.48|1444.88|1446.72|1445.12|1448.34|1446.74|1443.22|1441.62|0
1621875600000|2021-05-24 17:00:00|1446.97|1445.37|1451.47|1449.87|1452.22|1450.62|1445.47|1443.87|0
1621879200000|2021-05-24 18:00:00|1451.72|1450.12|1454.47|1452.87|1456.97|1455.37|1451.47|1449.87|0
1621882800000|2021-05-24 19:00:00|1454.22|1452.62|1444.97|1443.37|1456.72|1455.12|1443.47|1441.87|0
1621886400000|2021-05-24 20:00:00|1444.72|1443.12|1450.03|1448.03|1450.53|1448.53|1444.72|1443.12|0
1621890000000|2021-05-24 21:00:00|1449.94|1447.94|1450.02|1448.02|1450.02|1448.02|1449|1447|0
1621893600000|2021-05-24 22:00:00|1449.28|1447.28|1453.41|1451.41|1453.66|1451.66|1448.16|1446.16|0
1621897200000|2021-05-24 23:00:00|1453.66|1451.66|1452.16|1450.16|1454.16|1452.16|1451.16|1449.16|0
1621900800000|2021-05-25 00:00:00|1451.91|1449.91|1452.16|1450.16|1453.16|1451.16|1446.66|1444.66|0
1621904400000|2021-05-25 01:00:00|1452.41|1450.41|1451.16|1449.16|1455.66|1453.66|1448.91|1446.91|0
1621908000000|2021-05-25 02:00:00|1451.53|1449.53|1452.91|1450.91|1453.16|1451.16|1450.16|1448.16|0
1621911600000|2021-05-25 03:00:00|1453.16|1451.16|1453.41|1451.41|1454.66|1452.66|1452.41|1450.41|0
1621915200000|2021-05-25 04:00:00|1452.41|1450.41|1452.66|1450.66|1453.16|1451.16|1452.16|1450.16|0
1621918800000|2021-05-25 05:00:00|1452.41|1450.41|1456.41|1454.41|1456.78|1454.78|1452.41|1450.41|0
1621922400000|2021-05-25 06:00:00|1456.66|1454.66|1461.28|1459.28|1463.66|1461.66|1456.16|1454.16|0
1621926000000|2021-05-25 07:00:00|1461.16|1459.16|1456.71|1455.11|1461.41|1459.61|1455.46|1453.86|0
1621929600000|2021-05-25 08:00:00|1456.46|1454.86|1458.46|1456.86|1458.46|1456.86|1454.71|1453.11|0
1621933200000|2021-05-25 09:00:00|1458.21|1456.61|1458.71|1457.11|1458.83|1457.23|1456.96|1455.36|0
1621936800000|2021-05-25 10:00:00|1458.96|1457.36|1454.96|1453.36|1460.71|1459.11|1454.46|1452.86|0
1621940400000|2021-05-25 11:00:00|1454.71|1453.11|1458.96|1457.36|1459.71|1458.11|1454.21|1452.61|0
1621944000000|2021-05-25 12:00:00|1459.08|1457.48|1456.46|1454.86|1459.46|1457.86|1455.21|1453.61|0
1621947600000|2021-05-25 13:00:00|1456.71|1455.11|1446.83|1445.23|1460.71|1459.11|1446.46|1444.86|0
1621951200000|2021-05-25 14:00:00|1446.71|1445.11|1448.21|1446.61|1450.46|1448.86|1443.46|1441.86|0
1621954800000|2021-05-25 15:00:00|1447.96|1446.36|1442.46|1440.86|1448.58|1446.98|1433.47|1431.87|0
1621958400000|2021-05-25 16:00:00|1442.71|1441.11|1445.21|1443.61|1448.21|1446.61|1441.21|1439.61|0
1621962000000|2021-05-25 17:00:00|1444.96|1443.36|1441.46|1439.86|1445.96|1444.36|1437.96|1436.36|0
1621965600000|2021-05-25 18:00:00|1441.71|1440.11|1437.46|1435.86|1441.96|1440.36|1435.96|1434.36|0
1621969200000|2021-05-25 19:00:00|1436.96|1435.36|1435.96|1434.36|1441.08|1439.48|1430.21|1428.61|0
1621972800000|2021-05-25 20:00:00|1436.46|1434.86|1439.53|1437.53|1439.78|1437.78|1435.46|1433.86|0
1621976400000|2021-05-25 21:00:00|1439.49|1437.49|1439.35|1437.35|1439.71|1437.71|1438.65|1436.65|0
1621980000000|2021-05-25 22:00:00|1439.53|1437.53|1445.16|1443.16|1445.91|1443.91|1438.91|1436.91|0
1621983600000|2021-05-25 23:00:00|1445.41|1443.41|1444.91|1442.91|1445.41|1443.41|1443.16|1441.16|0
1621987200000|2021-05-26 00:00:00|1444.66|1442.66|1448.9|1446.9|1450.65|1448.65|1443.53|1441.53|0
1621990800000|2021-05-26 01:00:00|1449.15|1447.15|1447.91|1445.91|1450.91|1448.91|1446.9|1444.9|0
1621994400000|2021-05-26 02:00:00|1447.78|1445.78|1449.4|1447.4|1450.15|1448.15|1447.41|1445.41|0
1621998000000|2021-05-26 03:00:00|1449.16|1447.16|1448.9|1446.9|1450.4|1448.4|1448.66|1446.66|0
1622001600000|2021-05-26 04:00:00|1448.77|1446.77|1448.4|1446.4|1449.52|1447.52|1447.9|1445.9|0
1622005200000|2021-05-26 05:00:00|1448.15|1446.15|1449.9|1447.9|1450.65|1448.65|1448.15|1446.15|0
1622008800000|2021-05-26 06:00:00|1450.02|1448.02|1451.65|1449.65|1453.15|1451.15|1442.41|1440.41|0
1622012400000|2021-05-26 07:00:00|1451.9|1449.9|1448.45|1446.85|1453.4|1451.72|1445.7|1444.1|0
1622016000000|2021-05-26 08:00:00|1448.2|1446.6|1447.7|1446.1|1451.2|1449.6|1446.2|1444.6|0
1622019600000|2021-05-26 09:00:00|1447.45|1445.85|1447.7|1446.1|1454.95|1453.35|1446.57|1444.97|0
1622023200000|2021-05-26 10:00:00|1447.45|1445.85|1447.7|1446.1|1449.45|1447.85|1446.45|1444.85|0
1622026800000|2021-05-26 11:00:00|1447.95|1446.35|1447.7|1446.1|1453.7|1452.1|1447.45|1445.85|0
1622030400000|2021-05-26 12:00:00|1447.82|1446.22|1445.7|1444.1|1451.45|1449.85|1443.71|1442.11|0
1622034000000|2021-05-26 13:00:00|1445.95|1444.35|1432.91|1431.31|1446.95|1445.35|1432.17|1430.57|0
1622037600000|2021-05-26 14:00:00|1433.16|1431.56|1442.89|1441.29|1443.4|1441.8|1431.67|1430.07|0
1622041200000|2021-05-26 15:00:00|1443.14|1441.54|1446.64|1445.04|1447.39|1445.79|1441.15|1439.55|0
1622044800000|2021-05-26 16:00:00|1446.89|1445.29|1447.88|1446.28|1448.88|1447.28|1446.01|1444.41|0
1622048400000|2021-05-26 17:00:00|1447.63|1446.03|1440.88|1439.28|1450.13|1448.53|1438.39|1436.79|0
1622052000000|2021-05-26 18:00:00|1441.13|1439.53|1442.38|1440.78|1445.63|1444.03|1440.63|1439.03|0
1622055600000|2021-05-26 19:00:00|1442.13|1440.53|1444.12|1442.52|1445.37|1443.77|1439.87|1438.27|0
1622059200000|2021-05-26 20:00:00|1444.62|1443.02|1444.7|1442.7|1445.18|1443.27|1443.62|1442.02|0
1622062800000|2021-05-26 21:00:00|1444.78|1442.78|1444.63|1442.63|1444.89|1442.89|1444.3|1442.3|0
1622066400000|2021-05-26 22:00:00|1444.43|1442.43|1444.06|1442.06|1447.81|1445.81|1443.81|1441.81|0
1622070000000|2021-05-26 23:00:00|1443.81|1441.81|1444.06|1442.06|1444.18|1442.18|1441.81|1439.81|0
1622073600000|2021-05-27 00:00:00|1443.56|1441.56|1441.81|1439.81|1445.31|1443.31|1438.81|1436.81|0
1622077200000|2021-05-27 01:00:00|1441.56|1439.56|1436.31|1434.31|1442.06|1440.06|1433.82|1431.82|0
1622080800000|2021-05-27 02:00:00|1436.06|1434.06|1437.31|1435.31|1438.31|1436.31|1434.31|1432.31|0
1622084400000|2021-05-27 03:00:00|1437.56|1435.56|1439.81|1437.81|1440.55|1438.55|1436.06|1434.06|0
1622088000000|2021-05-27 04:00:00|1440.06|1438.06|1438.55|1436.55|1440.31|1438.31|1436.56|1434.56|0
1622091600000|2021-05-27 05:00:00|1438.8|1436.8|1440.17|1438.17|1441.05|1439.05|1435.06|1433.06|0
1622095200000|2021-05-27 06:00:00|1440.3|1438.3|1432.56|1430.56|1440.8|1438.8|1429.06|1427.06|0
1622098800000|2021-05-27 07:00:00|1432.06|1430.06|1433.86|1432.26|1436.73|1435.13|1431.11|1429.51|0
1622102400000|2021-05-27 08:00:00|1433.98|1432.38|1433.1|1431.5|1438.1|1436.5|1431.85|1430.25|0
1622106000000|2021-05-27 09:00:00|1433.22|1431.62|1431.85|1430.25|1434.85|1433.25|1431.85|1430.25|0
1622109600000|2021-05-27 10:00:00|1432.1|1430.5|1435.6|1434|1436.84|1435.24|1430.6|1429|0
1622113200000|2021-05-27 11:00:00|1435.72|1434.12|1441.59|1439.99|1441.59|1439.99|1434.35|1432.75|0
1622116800000|2021-05-27 12:00:00|1441.84|1440.24|1448.33|1446.73|1449.58|1447.98|1437.46|1435.86|0
1622120400000|2021-05-27 13:00:00|1448.08|1446.48|1454.82|1453.22|1460.07|1458.47|1447.83|1446.23|0
1622124000000|2021-05-27 14:00:00|1455.32|1453.72|1454.8|1453.2|1460.8|1459.2|1451.81|1450.21|0
1622127600000|2021-05-27 15:00:00|1455.55|1453.95|1456.42|1454.82|1457.3|1455.7|1448.56|1446.96|0
1622131200000|2021-05-27 16:00:00|1456.3|1454.7|1454.29|1452.69|1458.05|1456.45|1453.55|1451.95|0
1622134800000|2021-05-27 17:00:00|1454.41|1452.81|1450.8|1449.2|1455.79|1454.19|1448.05|1446.45|0
1622138400000|2021-05-27 18:00:00|1450.55|1448.95|1450.05|1448.45|1451.05|1449.45|1446.05|1444.45|0
1622142000000|2021-05-27 19:00:00|1449.55|1447.95|1448.05|1446.45|1455.04|1453.44|1445.3|1443.7|0
1622145600000|2021-05-27 20:00:00|1446.05|1444.45|1462.11|1460.11|1462.61|1460.61|1445.3|1443.7|0
1622149200000|2021-05-27 21:00:00|1461.65|1459.65|1460.35|1458.35|1461.83|1459.83|1459.57|1457.57|0
1622152800000|2021-05-27 22:00:00|1461.61|1459.61|1461.74|1459.74|1462.74|1460.74|1460.74|1458.74|0
1622156400000|2021-05-27 23:00:00|1461.99|1459.99|1465.48|1463.48|1467.23|1465.23|1459.99|1457.99|0
1622160000000|2021-05-28 00:00:00|1465.73|1463.73|1465.73|1463.73|1468.48|1466.48|1464.48|1462.48|0
1622163600000|2021-05-28 01:00:00|1465.48|1463.48|1463.48|1461.48|1466.23|1464.23|1462.73|1460.73|0
1622167200000|2021-05-28 02:00:00|1463.6|1461.6|1462.48|1460.48|1464.23|1462.23|1461.23|1459.23|0
1622170800000|2021-05-28 03:00:00|1462.73|1460.73|1464.98|1462.98|1465.23|1463.23|1462.73|1460.73|0
1622174400000|2021-05-28 04:00:00|1464.73|1462.73|1463.98|1461.98|1464.73|1462.73|1462.73|1460.73|0
1622178000000|2021-05-28 05:00:00|1464.23|1462.23|1460.49|1458.49|1465.48|1463.48|1459.73|1457.73|0
1622181600000|2021-05-28 06:00:00|1460.24|1458.24|1460.74|1458.74|1461.11|1459.11|1458.24|1456.24|0
1622185200000|2021-05-28 07:00:00|1460.99|1458.99|1462.28|1460.68|1462.78|1461.18|1458.78|1456.99|0
1622188800000|2021-05-28 08:00:00|1462.53|1460.93|1465.28|1463.68|1465.28|1463.68|1462.53|1460.93|0
1622192400000|2021-05-28 09:00:00|1465.03|1463.43|1465.78|1464.18|1466.53|1464.93|1463.28|1461.68|0
1622196000000|2021-05-28 10:00:00|1465.53|1463.93|1467.52|1465.92|1467.52|1465.92|1463.78|1462.18|0
1622199600000|2021-05-28 11:00:00|1467.27|1465.67|1464.03|1462.43|1468.02|1466.42|1463.78|1462.18|0
1622203200000|2021-05-28 12:00:00|1464.28|1462.68|1460.03|1458.43|1464.53|1462.93|1458.78|1457.18|0
1622206800000|2021-05-28 13:00:00|1460.28|1458.68|1462.52|1460.92|1464.53|1462.93|1457.27|1455.67|0
1622210400000|2021-05-28 14:00:00|1463.02|1461.42|1458.27|1456.67|1464.02|1462.42|1453.52|1451.92|0
1622214000000|2021-05-28 15:00:00|1458.52|1456.92|1463.26|1461.66|1463.76|1462.16|1457.27|1455.67|0
1622217600000|2021-05-28 16:00:00|1463.01|1461.41|1462.51|1460.91|1466.26|1464.66|1462.01|1460.41|0
1622221200000|2021-05-28 17:00:00|1462.76|1461.16|1460.51|1458.91|1463.76|1462.16|1459.02|1457.42|0
1622224800000|2021-05-28 18:00:00|1461.01|1459.41|1461.51|1459.91|1462.76|1461.16|1458.51|1456.91|0
1622228400000|2021-05-28 19:00:00|1461.26|1459.66|1453.01|1451.41|1463.13|1461.53|1452.26|1450.66|0
1622232000000|2021-05-28 20:00:00|1455.01|1453.41|1454.88|1453.28|1457.26|1455.66|1454.26|1452.66|0
1622530800000|2021-06-01 07:00:00|1458.66|1456.66|1468.96|1467.36|1469.08|1467.48|1458.41|1456.41|0
1622534400000|2021-06-01 08:00:00|1469.21|1467.61|1470.21|1468.61|1470.71|1469.11|1465.08|1463.48|0
1622538000000|2021-06-01 09:00:00|1470.08|1468.48|1470.96|1469.36|1472.96|1471.36|1468.96|1467.36|0
1622541600000|2021-06-01 10:00:00|1471.08|1469.48|1472.33|1470.73|1473.46|1471.86|1470.71|1469.11|0
1622545200000|2021-06-01 11:00:00|1472.46|1470.86|1475.96|1474.36|1478.96|1477.36|1472.21|1470.61|0
1622548800000|2021-06-01 12:00:00|1476.21|1474.61|1474.71|1473.11|1476.71|1475.11|1472.71|1471.11|0
1622552400000|2021-06-01 13:00:00|1474.96|1473.36|1466.71|1465.11|1480.71|1479.11|1463.96|1462.36|0
1622556000000|2021-06-01 14:00:00|1466.83|1465.23|1452.21|1450.61|1468.96|1467.36|1448.47|1446.87|0
1622559600000|2021-06-01 15:00:00|1451.96|1450.36|1456.71|1455.11|1458.46|1456.86|1449.47|1447.87|0
1622563200000|2021-06-01 16:00:00|1456.96|1455.36|1451.97|1450.37|1457.21|1455.61|1450.72|1449.12|0
1622566800000|2021-06-01 17:00:00|1451.84|1450.24|1449.72|1448.12|1451.97|1450.37|1445.97|1444.37|0
1622570400000|2021-06-01 18:00:00|1449.47|1447.87|1456.96|1455.36|1457.46|1455.86|1448.47|1446.87|0
1622574000000|2021-06-01 19:00:00|1457.21|1455.61|1448.46|1446.86|1457.21|1455.61|1448.34|1446.74|0
1622577600000|2021-06-01 20:00:00|1449.71|1448.11|1449.28|1447.28|1452.71|1451.11|1448.46|1446.53|0
1622581200000|2021-06-01 21:00:00|1449.71|1447.71|1449.2|1447.2|1450.3|1448.3|1448.76|1446.76|0
1622584800000|2021-06-01 22:00:00|1448.78|1446.78|1442.91|1440.91|1449.28|1447.28|1442.41|1440.41|0
1622588400000|2021-06-01 23:00:00|1442.78|1440.78|1446.91|1444.91|1446.91|1444.91|1441.91|1439.91|0
1622592000000|2021-06-02 00:00:00|1447.16|1445.16|1451.91|1449.91|1452.41|1450.41|1443.91|1441.91|0
1622595600000|2021-06-02 01:00:00|1451.66|1449.66|1450.16|1448.16|1452.66|1450.66|1449.16|1447.16|0
1622599200000|2021-06-02 02:00:00|1449.91|1447.91|1449.41|1447.41|1453.16|1451.16|1448.16|1446.16|0
1622602800000|2021-06-02 03:00:00|1449.91|1447.91|1450.16|1448.16|1452.41|1450.41|1449.41|1447.41|0
1622606400000|2021-06-02 04:00:00|1450.41|1448.41|1448.41|1446.41|1450.41|1448.41|1447.66|1445.66|0
1622610000000|2021-06-02 05:00:00|1448.16|1446.16|1449.66|1447.66|1451.91|1449.91|1447.66|1445.66|0
1622613600000|2021-06-02 06:00:00|1449.41|1447.41|1448.91|1446.91|1449.66|1447.66|1446.16|1444.16|0
1622617200000|2021-06-02 07:00:00|1448.16|1446.16|1446.71|1445.11|1453.7|1452.1|1442.46|1440.86|0
1622620800000|2021-06-02 08:00:00|1446.95|1445.35|1445.2|1443.6|1450.2|1448.6|1443.96|1442.36|0
1622624400000|2021-06-02 09:00:00|1445.45|1443.85|1449.95|1448.35|1450.7|1449.1|1445.45|1443.85|0
1622628000000|2021-06-02 10:00:00|1449.82|1448.22|1451.45|1449.85|1451.7|1450.1|1447.95|1446.35|0
1622631600000|2021-06-02 11:00:00|1451.7|1450.1|1451.7|1450.1|1452.7|1451.1|1448.2|1446.6|0
1622635200000|2021-06-02 12:00:00|1451.82|1450.22|1457.95|1456.35|1458.2|1456.6|1450.82|1449.22|0
1622638800000|2021-06-02 13:00:00|1458.2|1456.6|1457.45|1455.85|1460.2|1458.6|1449.2|1447.6|0
1622642400000|2021-06-02 14:00:00|1457.7|1456.1|1460.45|1458.85|1463.2|1461.6|1455.95|1454.35|0
1622646000000|2021-06-02 15:00:00|1460.2|1458.6|1461.95|1460.35|1465.45|1463.85|1458.57|1456.97|0
1622649600000|2021-06-02 16:00:00|1462.2|1460.6|1457.7|1456.1|1462.45|1460.85|1455.2|1453.6|0
1622653200000|2021-06-02 17:00:00|1457.95|1456.35|1451.2|1449.6|1458.7|1457.1|1449.2|1447.6|0
1622656800000|2021-06-02 18:00:00|1451.32|1449.72|1452.45|1450.85|1453.45|1451.85|1446.45|1444.85|0
1622660400000|2021-06-02 19:00:00|1452.2|1450.6|1456.7|1455.1|1458.19|1456.59|1449.45|1447.85|0
1622664000000|2021-06-02 20:00:00|1457.19|1455.59|1458.01|1456.01|1458.01|1456.01|1453.27|1451.27|0
1622667600000|2021-06-02 21:00:00|1457.68|1455.68|1458.15|1456.15|1458.3|1456.3|1457.13|1455.13|0
1622671200000|2021-06-02 22:00:00|1459.01|1457.01|1457.89|1455.89|1459.39|1457.39|1457.39|1455.39|0
1622674800000|2021-06-02 23:00:00|1457.64|1455.64|1459.39|1457.39|1460.14|1458.14|1457.14|1455.14|0
1622678400000|2021-06-03 00:00:00|1459.64|1457.64|1463.39|1461.39|1464.14|1462.14|1458.64|1456.64|0
1622682000000|2021-06-03 01:00:00|1463.14|1461.14|1461.39|1459.39|1463.39|1461.39|1460.14|1458.14|0
1622685600000|2021-06-03 02:00:00|1461.64|1459.64|1460.14|1458.14|1462.39|1460.39|1458.14|1456.14|0
1622689200000|2021-06-03 03:00:00|1460.39|1458.39|1459.89|1457.89|1460.64|1458.64|1458.89|1456.89|0
1622692800000|2021-06-03 04:00:00|1460.14|1458.14|1459.01|1457.01|1461.14|1459.14|1459.01|1457.01|0
1622696400000|2021-06-03 05:00:00|1458.89|1456.89|1459.64|1457.64|1460.64|1458.64|1458.39|1456.39|0
1622700000000|2021-06-03 06:00:00|1459.76|1457.76|1455.89|1453.89|1460.39|1458.39|1452.14|1450.14|0
1622703600000|2021-06-03 07:00:00|1456.14|1454.14|1449.81|1448.21|1456.14|1454.14|1448.95|1447.35|0
1622707200000|2021-06-03 08:00:00|1449.44|1447.84|1453.19|1451.59|1454.19|1452.59|1448.32|1446.72|0
1622710800000|2021-06-03 09:00:00|1453.31|1451.71|1448.56|1446.96|1453.31|1451.71|1446.44|1444.84|0
1622714400000|2021-06-03 10:00:00|1448.44|1446.84|1433.57|1431.97|1448.94|1447.34|1431.32|1429.72|0
1622718000000|2021-06-03 11:00:00|1433.95|1432.35|1426.45|1424.85|1433.95|1432.35|1422.7|1421.1|0
1622721600000|2021-06-03 12:00:00|1426.2|1424.6|1429.45|1427.85|1433.7|1432.1|1420.95|1419.35|0
1622725200000|2021-06-03 13:00:00|1430.45|1428.85|1424.95|1423.35|1434.95|1433.35|1416.45|1414.85|0
1622728800000|2021-06-03 14:00:00|1424.2|1422.6|1446.19|1444.59|1446.69|1445.09|1423.7|1422.1|0
1622732400000|2021-06-03 15:00:00|1446.44|1444.84|1447.44|1445.84|1453.19|1451.59|1444.19|1442.59|0
1622736000000|2021-06-03 16:00:00|1447.69|1446.09|1448.69|1447.09|1450.69|1449.09|1442.69|1441.09|0
1622739600000|2021-06-03 17:00:00|1448.94|1447.34|1448.19|1446.59|1452.19|1450.59|1442.19|1440.59|0
1622743200000|2021-06-03 18:00:00|1448.44|1446.84|1441.19|1439.59|1449.44|1447.84|1440.94|1439.34|0
1622746800000|2021-06-03 19:00:00|1440.94|1439.34|1442.19|1440.59|1447.94|1446.34|1440.94|1439.34|0
1622750400000|2021-06-03 20:00:00|1441.94|1440.34|1442.49|1440.49|1442.76|1440.76|1439.69|1438.03|0
1622754000000|2021-06-03 21:00:00|1442.27|1440.27|1442.67|1440.67|1443.25|1441.25|1442.09|1440.09|0
1622757600000|2021-06-03 22:00:00|1443.01|1441.01|1442.14|1440.14|1444.89|1442.89|1439.64|1437.64|0
1622761200000|2021-06-03 23:00:00|1441.89|1439.89|1437.14|1435.14|1443.14|1441.14|1436.64|1434.64|0
1622764800000|2021-06-04 00:00:00|1437.39|1435.39|1433.64|1431.64|1437.64|1435.64|1428.39|1426.39|0
1622768400000|2021-06-04 01:00:00|1433.76|1431.76|1437.14|1435.14|1439.39|1437.39|1433.14|1431.14|0
1622772000000|2021-06-04 02:00:00|1436.89|1434.89|1438.89|1436.89|1440.14|1438.14|1436.14|1434.14|0
1622775600000|2021-06-04 03:00:00|1438.64|1436.64|1444.14|1442.14|1445.14|1443.14|1438.64|1436.64|0
1622779200000|2021-06-04 04:00:00|1443.89|1441.89|1442.64|1440.64|1444.64|1442.64|1441.64|1439.64|0
1622782800000|2021-06-04 05:00:00|1442.39|1440.39|1437.64|1435.64|1444.14|1442.14|1436.64|1434.64|0
1622786400000|2021-06-04 06:00:00|1437.39|1435.39|1442.89|1440.89|1444.89|1442.89|1436.39|1434.39|0
1622790000000|2021-06-04 07:00:00|1443.39|1441.39|1442.19|1440.59|1446.69|1445.09|1440.89|1438.89|0
1622793600000|2021-06-04 08:00:00|1441.94|1440.34|1440.69|1439.09|1445.94|1444.34|1439.19|1437.59|0
1622797200000|2021-06-04 09:00:00|1441.19|1439.59|1442.94|1441.34|1443.69|1442.09|1439.06|1437.46|0
1622800800000|2021-06-04 10:00:00|1442.69|1441.09|1441.19|1439.59|1443.44|1441.84|1434.69|1433.09|0
1622804400000|2021-06-04 11:00:00|1441.94|1440.34|1445.94|1444.34|1446.44|1444.84|1441.94|1440.34|0
1622808000000|2021-06-04 12:00:00|1446.06|1444.46|1458.19|1456.59|1460.94|1459.34|1443.44|1441.84|0
1622811600000|2021-06-04 13:00:00|1458.56|1456.96|1465.69|1464.09|1468.44|1466.84|1457.44|1455.84|0
1622815200000|2021-06-04 14:00:00|1465.94|1464.34|1470.68|1469.08|1471.68|1470.08|1465.68|1464.08|0
1622818800000|2021-06-04 15:00:00|1470.93|1469.33|1469.43|1467.83|1473.68|1472.08|1468.18|1466.58|0
1622822400000|2021-06-04 16:00:00|1469.68|1468.08|1472.18|1470.58|1472.43|1470.83|1468.18|1466.58|0
1622826000000|2021-06-04 17:00:00|1472.43|1470.83|1474.93|1473.33|1475.43|1473.83|1471.18|1469.58|0
1622829600000|2021-06-04 18:00:00|1475.18|1473.58|1478.43|1476.83|1479.93|1478.33|1474.93|1473.33|0
1622833200000|2021-06-04 19:00:00|1478.18|1476.58|1478.68|1477.08|1482.68|1481.08|1476.8|1475.2|0
1622836800000|2021-06-04 20:00:00|1479.18|1477.58|1476.55|1474.95|1479.18|1477.58|1475.68|1474.08|0
1623049200000|2021-06-07 07:00:00|1471.38|1469.38|1471.93|1470.33|1473.43|1471.83|1464.93|1463.33|0
1623052800000|2021-06-07 08:00:00|1472.18|1470.58|1474.43|1472.83|1474.68|1473.08|1468.68|1467.08|0
1623056400000|2021-06-07 09:00:00|1474.3|1472.7|1470.43|1468.83|1474.68|1473.08|1467.55|1465.95|0
1623060000000|2021-06-07 10:00:00|1469.93|1468.33|1473.43|1471.83|1474.93|1473.33|1469.68|1468.08|0
1623063600000|2021-06-07 11:00:00|1474.18|1472.58|1479.43|1477.83|1480.68|1479.08|1474.18|1472.58|0
1623067200000|2021-06-07 12:00:00|1479.68|1478.08|1482.18|1480.58|1483.18|1481.58|1477.68|1476.08|0
1623070800000|2021-06-07 13:00:00|1481.93|1480.33|1475.43|1473.83|1481.93|1480.33|1473.18|1471.58|0
1623074400000|2021-06-07 14:00:00|1475.18|1473.58|1470.43|1468.83|1475.18|1473.58|1466.43|1464.83|0
1623078000000|2021-06-07 15:00:00|1470.68|1469.08|1468.68|1467.08|1472.43|1470.83|1465.93|1464.33|0
1623081600000|2021-06-07 16:00:00|1468.93|1467.33|1470.43|1468.83|1471.68|1470.08|1468.18|1466.58|0
1623085200000|2021-06-07 17:00:00|1470.68|1469.08|1465.93|1464.33|1471.43|1469.83|1465.68|1464.08|0
1623088800000|2021-06-07 18:00:00|1465.68|1464.08|1471.68|1470.08|1473.18|1471.58|1465.68|1464.08|0
1623092400000|2021-06-07 19:00:00|1471.93|1470.33|1475.93|1474.33|1477.43|1475.83|1471.68|1470.08|0
1623096000000|2021-06-07 20:00:00|1476.18|1474.58|1478.29|1476.29|1478.53|1476.53|1475.93|1474.33|0
1623099600000|2021-06-07 21:00:00|1477.92|1475.92|1478.32|1476.32|1479.13|1477.13|1477.89|1475.89|0
1623103200000|2021-06-07 22:00:00|1478.5|1476.5|1476.13|1474.13|1478.88|1476.88|1476.13|1474.13|0
1623106800000|2021-06-07 23:00:00|1476.38|1474.38|1476.88|1474.88|1480.13|1478.13|1476.13|1474.13|0
1623110400000|2021-06-08 00:00:00|1476.63|1474.63|1483.13|1481.13|1483.63|1481.63|1476.13|1474.13|0
1623114000000|2021-06-08 01:00:00|1482.88|1480.88|1482.75|1480.75|1485.63|1483.63|1481.13|1479.13|0
1623117600000|2021-06-08 02:00:00|1482.88|1480.88|1477.13|1475.13|1483.63|1481.63|1476.63|1474.63|0
1623121200000|2021-06-08 03:00:00|1476.88|1474.88|1478.38|1476.38|1479.88|1477.88|1476.63|1474.63|0
1623124800000|2021-06-08 04:00:00|1478.13|1476.13|1479.38|1477.38|1479.63|1477.63|1477.63|1475.63|0
1623128400000|2021-06-08 05:00:00|1479.13|1477.13|1476.88|1474.88|1479.63|1477.63|1476.75|1474.75|0
1623132000000|2021-06-08 06:00:00|1477.13|1475.13|1477.38|1475.38|1480.38|1478.38|1476.38|1474.38|0
1623135600000|2021-06-08 07:00:00|1477.88|1475.88|1474.68|1473.08|1478.63|1476.63|1473.18|1471.58|0
1623139200000|2021-06-08 08:00:00|1474.43|1472.83|1477.68|1476.08|1477.93|1476.33|1473.18|1471.58|0
1623142800000|2021-06-08 09:00:00|1477.93|1476.33|1480.43|1478.83|1482.3|1480.7|1475.8|1474.2|0
1623146400000|2021-06-08 10:00:00|1480.18|1478.58|1478.3|1476.7|1480.43|1478.83|1463.68|1462.08|0
1623150000000|2021-06-08 11:00:00|1478.43|1476.83|1483.43|1481.83|1483.68|1482.08|1477.18|1475.58|0
1623153600000|2021-06-08 12:00:00|1483.68|1482.08|1484.18|1482.58|1487.43|1485.83|1482.55|1480.95|0
1623157200000|2021-06-08 13:00:00|1484.43|1482.83|1470.93|1469.33|1486.68|1485.08|1470.18|1468.58|0
1623160800000|2021-06-08 14:00:00|1471.18|1469.58|1472.43|1470.83|1475.93|1474.33|1468.93|1467.33|0
1623164400000|2021-06-08 15:00:00|1472.68|1471.08|1473.68|1472.08|1475.43|1473.83|1457.68|1456.08|0
1623168000000|2021-06-08 16:00:00|1473.43|1471.83|1479.18|1477.58|1479.8|1478.2|1472.93|1471.33|0
1623171600000|2021-06-08 17:00:00|1478.93|1477.33|1475.68|1474.08|1479.93|1478.33|1475.43|1473.83|0
1623175200000|2021-06-08 18:00:00|1475.93|1474.33|1480.93|1479.33|1481.43|1479.83|1475.18|1473.58|0
1623178800000|2021-06-08 19:00:00|1481.18|1479.58|1476.93|1475.33|1482.68|1481.08|1476.43|1474.83|0
1623182400000|2021-06-08 20:00:00|1476.43|1474.83|1476|1474|1477.43|1475.83|1474.25|1472.25|0
1623186000000|2021-06-08 21:00:00|1475.91|1473.91|1475.99|1473.99|1476.1|1474.1|1475.62|1473.62|0
1623189600000|2021-06-08 22:00:00|1476|1474|1477.63|1475.63|1477.63|1475.63|1473.63|1471.63|0
1623193200000|2021-06-08 23:00:00|1477.88|1475.88|1476.88|1474.88|1478.63|1476.63|1476.13|1474.13|0
1623196800000|2021-06-09 00:00:00|1476.13|1474.13|1478.88|1476.88|1480.38|1478.38|1475.13|1473.13|0
1623200400000|2021-06-09 01:00:00|1479.13|1477.13|1477.88|1475.88|1479.13|1477.13|1473.63|1471.63|0
1623204000000|2021-06-09 02:00:00|1478.13|1476.13|1478.88|1476.88|1478.88|1476.88|1475.38|1473.38|0
1623207600000|2021-06-09 03:00:00|1479.13|1477.13|1477.13|1475.13|1479.75|1477.75|1476.63|1474.63|0
1623211200000|2021-06-09 04:00:00|1476.88|1474.88|1476.38|1474.38|1477.63|1475.63|1475.88|1473.88|0
1623214800000|2021-06-09 05:00:00|1476.13|1474.13|1476.38|1474.38|1478.63|1476.63|1475.63|1473.63|0
1623218400000|2021-06-09 06:00:00|1476.13|1474.13|1477.38|1475.38|1477.38|1475.38|1474.13|1472.13|0
1623222000000|2021-06-09 07:00:00|1477.13|1475.13|1476.43|1474.83|1480.68|1479.08|1475.38|1473.38|0
1623225600000|2021-06-09 08:00:00|1476.68|1475.08|1480.18|1478.58|1481.43|1479.83|1476.43|1474.83|0
1623229200000|2021-06-09 09:00:00|1480.3|1478.7|1478.43|1476.83|1480.43|1478.83|1475.93|1474.33|0
1623232800000|2021-06-09 10:00:00|1478.3|1476.7|1480.43|1478.83|1480.68|1479.08|1477.18|1475.58|0
1623236400000|2021-06-09 11:00:00|1480.18|1478.58|1482.93|1481.33|1483.43|1481.83|1474.93|1473.33|0
1623240000000|2021-06-09 12:00:00|1483.18|1481.58|1482.93|1481.33|1484.93|1483.33|1480.18|1478.58|0
1623243600000|2021-06-09 13:00:00|1483.05|1481.45|1481.43|1479.83|1485.68|1484.08|1477.93|1476.33|0
1623247200000|2021-06-09 14:00:00|1482.18|1480.58|1481.93|1480.33|1484.18|1482.58|1476.93|1475.33|0
1623250800000|2021-06-09 15:00:00|1481.68|1480.08|1478.43|1476.83|1484.43|1482.83|1475.68|1474.08|0
1623254400000|2021-06-09 16:00:00|1478.18|1476.58|1480.93|1479.33|1481.43|1479.83|1477.43|1475.83|0
1623258000000|2021-06-09 17:00:00|1481.18|1479.58|1479.68|1478.08|1483.18|1481.58|1478.68|1477.08|0
1623261600000|2021-06-09 18:00:00|1479.93|1478.33|1477.93|1476.33|1482.18|1480.58|1477.18|1475.58|0
1623265200000|2021-06-09 19:00:00|1477.68|1476.08|1468.68|1467.08|1477.93|1476.33|1468.18|1466.58|0
1623268800000|2021-06-09 20:00:00|1469.93|1468.33|1473|1471|1473.81|1471.81|1469.93|1468.33|0
1623272400000|2021-06-09 21:00:00|1473.03|1471.03|1472.81|1470.81|1473.29|1471.29|1472.34|1470.34|0
1623276000000|2021-06-09 22:00:00|1473.5|1471.5|1473.88|1471.88|1474.63|1472.63|1472.88|1470.88|0
1623279600000|2021-06-09 23:00:00|1473.63|1471.63|1472.63|1470.63|1475.13|1473.13|1471.63|1469.63|0
1623283200000|2021-06-10 00:00:00|1472.38|1470.38|1474.13|1472.13|1475.13|1473.13|1471.63|1469.63|0
1623286800000|2021-06-10 01:00:00|1473.88|1471.88|1474.88|1472.88|1476.38|1474.38|1473.63|1471.63|0
1623290400000|2021-06-10 02:00:00|1475.13|1473.13|1474.38|1472.38|1475.88|1473.88|1474.13|1472.13|0
1623294000000|2021-06-10 03:00:00|1474.63|1472.63|1475.63|1473.63|1475.88|1473.88|1474.13|1472.13|0
1623297600000|2021-06-10 04:00:00|1475.88|1473.88|1474.63|1472.63|1476.13|1474.13|1474.38|1472.38|0
1623301200000|2021-06-10 05:00:00|1474.38|1472.38|1473.13|1471.13|1474.63|1472.63|1471.63|1469.63|0
1623304800000|2021-06-10 06:00:00|1472.63|1470.63|1471.38|1469.38|1473.38|1471.38|1469.88|1467.88|0
1623308400000|2021-06-10 07:00:00|1470.88|1468.88|1472.18|1470.58|1472.18|1470.58|1462.43|1460.83|0
1623312000000|2021-06-10 08:00:00|1471.93|1470.33|1470.43|1468.83|1472.18|1470.58|1464.68|1463.08|0
1623315600000|2021-06-10 09:00:00|1470.68|1469.08|1471.68|1470.08|1472.18|1470.58|1468.93|1467.33|0
1623319200000|2021-06-10 10:00:00|1471.93|1470.33|1470.93|1469.33|1474.18|1472.58|1470.68|1469.08|0
1623322800000|2021-06-10 11:00:00|1470.68|1469.08|1469.43|1467.83|1473.43|1471.83|1463.43|1461.83|0
1623326400000|2021-06-10 12:00:00|1468.93|1467.33|1481.18|1479.58|1482.18|1480.58|1458.18|1456.58|0
1623330000000|2021-06-10 13:00:00|1480.93|1479.33|1495.93|1494.33|1498.68|1497.08|1480.43|1478.83|0
1623333600000|2021-06-10 14:00:00|1496.18|1494.58|1478.18|1476.58|1499.68|1498.08|1469.18|1467.58|0
1623337200000|2021-06-10 15:00:00|1477.93|1476.33|1488.18|1486.58|1488.55|1486.95|1474.93|1473.33|0
1623340800000|2021-06-10 16:00:00|1488.43|1486.83|1492.43|1490.83|1492.68|1491.08|1484.68|1483.08|0
1623344400000|2021-06-10 17:00:00|1492.68|1491.08|1494.18|1492.58|1494.18|1492.58|1488.93|1487.33|0
1623348000000|2021-06-10 18:00:00|1494.43|1492.83|1491.43|1489.83|1494.43|1492.83|1487.43|1485.83|0
1623351600000|2021-06-10 19:00:00|1491.68|1490.08|1488.18|1486.58|1491.8|1490.2|1485.18|1483.58|0
1623355200000|2021-06-10 20:00:00|1489.18|1487.58|1489.75|1487.75|1490.8|1489.2|1487.43|1485.59|0
1623358800000|2021-06-10 21:00:00|1489.99|1487.99|1490.47|1488.47|1490.47|1488.47|1489.33|1487.33|0
1623362400000|2021-06-10 22:00:00|1490.5|1488.5|1489.38|1487.38|1490.63|1488.63|1488.88|1486.88|0
1623366000000|2021-06-10 23:00:00|1489.63|1487.63|1488.63|1486.63|1490.13|1488.13|1487.88|1485.88|0
1623369600000|2021-06-11 00:00:00|1488.88|1486.88|1490.88|1488.88|1491.38|1489.38|1485.63|1483.63|0
1623373200000|2021-06-11 01:00:00|1491.13|1489.13|1491.88|1489.88|1492.38|1490.38|1489.88|1487.88|0
1623376800000|2021-06-11 02:00:00|1491.63|1489.63|1490.38|1488.38|1491.63|1489.63|1488.63|1486.63|0
1623380400000|2021-06-11 03:00:00|1490.63|1488.63|1491.63|1489.63|1491.75|1489.75|1489.88|1487.88|0
1623384000000|2021-06-11 04:00:00|1491.38|1489.38|1491.63|1489.63|1492.38|1490.38|1491.38|1489.38|0
1623387600000|2021-06-11 05:00:00|1491.13|1489.13|1491.88|1489.88|1491.88|1489.88|1490.63|1488.63|0
1623391200000|2021-06-11 06:00:00|1491.63|1489.63|1490.38|1488.38|1491.63|1489.63|1487.63|1485.63|0
1623394800000|2021-06-11 07:00:00|1490.25|1488.25|1488.43|1486.83|1490.68|1489.08|1487.68|1486.08|0
1623398400000|2021-06-11 08:00:00|1487.93|1486.33|1491.18|1489.58|1491.43|1489.83|1487.68|1486.08|0
1623402000000|2021-06-11 09:00:00|1491.3|1489.7|1490.68|1489.08|1491.93|1490.33|1490.18|1488.58|0
1623405600000|2021-06-11 10:00:00|1490.93|1489.33|1497.93|1496.33|1498.43|1496.83|1490.18|1488.58|0
1623409200000|2021-06-11 11:00:00|1497.68|1496.08|1494.43|1492.83|1498.43|1496.83|1493.18|1491.58|0
1623412800000|2021-06-11 12:00:00|1494.68|1493.08|1496.43|1494.83|1497.43|1495.83|1492.43|1490.83|0
1623416400000|2021-06-11 13:00:00|1496.18|1494.58|1492.93|1491.33|1498.18|1496.58|1491.43|1489.83|0
1623420000000|2021-06-11 14:00:00|1493.43|1491.83|1487.18|1485.58|1495.68|1494.08|1485.68|1484.08|0
1623423600000|2021-06-11 15:00:00|1486.93|1485.33|1486.93|1485.33|1489.43|1487.83|1483.68|1482.08|0
1623427200000|2021-06-11 16:00:00|1487.18|1485.58|1485.18|1483.58|1487.93|1486.33|1481.68|1480.08|0
1623430800000|2021-06-11 17:00:00|1485.43|1483.83|1488.43|1486.83|1488.93|1487.33|1483.8|1482.2|0
1623434400000|2021-06-11 18:00:00|1488.68|1487.08|1491.18|1489.58|1491.68|1490.08|1488.68|1487.08|0
1623438000000|2021-06-11 19:00:00|1490.93|1489.33|1496.68|1495.08|1497.18|1495.58|1487.68|1486.08|0
1623441600000|2021-06-11 20:00:00|1496.43|1494.83|1496.05|1494.45|1496.43|1494.83|1495.18|1493.58|0
1623654000000|2021-06-14 07:00:00|1503.88|1501.88|1500.93|1499.33|1507.43|1505.83|1499.18|1497.58|0
1623657600000|2021-06-14 08:00:00|1500.8|1499.2|1499.8|1498.2|1501.18|1499.58|1497.68|1496.08|0
1623661200000|2021-06-14 09:00:00|1499.93|1498.33|1501.18|1499.58|1501.68|1500.08|1497.68|1496.08|0
1623664800000|2021-06-14 10:00:00|1500.93|1499.33|1499.43|1497.83|1501.68|1500.08|1498.68|1497.08|0
1623668400000|2021-06-14 11:00:00|1499.68|1498.08|1497.55|1495.95|1501.93|1500.33|1495.68|1494.08|0
1623672000000|2021-06-14 12:00:00|1497.43|1495.83|1495.93|1494.33|1499.43|1497.83|1493.43|1491.83|0
1623675600000|2021-06-14 13:00:00|1495.68|1494.08|1492.68|1491.08|1497.68|1496.08|1490.43|1488.83|0
1623679200000|2021-06-14 14:00:00|1492.93|1491.33|1491.05|1489.45|1493.43|1491.83|1485.68|1484.08|0
1623682800000|2021-06-14 15:00:00|1490.93|1489.33|1487.43|1485.83|1493.18|1491.58|1485.68|1484.08|0
1623686400000|2021-06-14 16:00:00|1487.68|1486.08|1485.05|1483.45|1489.43|1487.83|1484.43|1482.83|0
1623690000000|2021-06-14 17:00:00|1484.93|1483.33|1486.68|1485.08|1488.43|1486.83|1484.43|1482.83|0
1623693600000|2021-06-14 18:00:00|1486.55|1484.95|1488.68|1487.08|1489.18|1487.58|1485.05|1483.45|0
1623697200000|2021-06-14 19:00:00|1488.43|1486.83|1505.93|1504.33|1505.93|1504.33|1487.93|1486.33|0
1623700800000|2021-06-14 20:00:00|1506.18|1504.58|1506|1504|1508.18|1506.58|1504.68|1502.75|0
1623704400000|2021-06-14 21:00:00|1506.23|1504.23|1506.27|1504.27|1506.92|1504.92|1505.86|1503.86|0
1623708000000|2021-06-14 22:00:00|1506.25|1504.25|1504.5|1502.5|1506.25|1504.25|1503.38|1501.38|0
1623711600000|2021-06-14 23:00:00|1504.63|1502.63|1504.5|1502.5|1506.63|1504.63|1504.13|1502.13|0
1623715200000|2021-06-15 00:00:00|1504.38|1502.38|1511.25|1509.25|1512.13|1510.13|1504.13|1502.13|0
1623718800000|2021-06-15 01:00:00|1511.13|1509.13|1509.88|1507.88|1514.38|1512.38|1509.63|1507.63|0
1623722400000|2021-06-15 02:00:00|1509.63|1507.63|1510.88|1508.88|1512.38|1510.38|1508.38|1506.38|0
1623726000000|2021-06-15 03:00:00|1511|1509|1512.88|1510.88|1514|1512|1510.13|1508.13|0
1623729600000|2021-06-15 04:00:00|1513|1511|1513.13|1511.13|1513.75|1511.75|1512.38|1510.38|0
1623733200000|2021-06-15 05:00:00|1513|1511|1514.63|1512.63|1514.63|1512.63|1511.63|1509.63|0
1623736800000|2021-06-15 06:00:00|1514.25|1512.25|1516.75|1514.75|1518.13|1516.13|1512.38|1510.38|0
1623740400000|2021-06-15 07:00:00|1516.88|1514.88|1513.68|1512.08|1517.8|1516.2|1513.18|1511.58|0
1623744000000|2021-06-15 08:00:00|1513.55|1511.95|1512.43|1510.83|1513.55|1511.95|1502.38|1500.38|0
1623747600000|2021-06-15 09:00:00|1512.3|1510.7|1507.68|1506.08|1512.55|1510.95|1507.43|1505.83|0
1623751200000|2021-06-15 10:00:00|1507.43|1505.83|1510.18|1508.58|1510.3|1508.7|1505.93|1504.33|0
1623754800000|2021-06-15 11:00:00|1510.43|1508.83|1510.18|1508.58|1511.68|1510.08|1508.93|1507.33|0
1623758400000|2021-06-15 12:00:00|1509.93|1508.33|1506.93|1505.33|1511.93|1510.33|1505.93|1504.33|0
1623762000000|2021-06-15 13:00:00|1506.68|1505.08|1500.18|1498.58|1508.93|1507.33|1498.93|1497.33|0
1623765600000|2021-06-15 14:00:00|1500.43|1498.83|1493.43|1491.83|1501.18|1499.58|1493.18|1491.58|0
1623769200000|2021-06-15 15:00:00|1493.18|1491.58|1492.18|1490.58|1496.18|1494.58|1488.18|1486.58|0
1623772800000|2021-06-15 16:00:00|1492.43|1490.83|1494.68|1493.08|1497.43|1495.83|1492.43|1490.83|0
1623776400000|2021-06-15 17:00:00|1494.43|1492.83|1498.93|1497.33|1499.68|1498.08|1491.68|1490.08|0
1623780000000|2021-06-15 18:00:00|1499.18|1497.58|1499.43|1497.83|1502.18|1500.58|1496.68|1495.08|0
1623783600000|2021-06-15 19:00:00|1499.68|1498.08|1496.68|1495.08|1501.18|1499.58|1492.43|1490.83|0
1623787200000|2021-06-15 20:00:00|1497.68|1496.08|1497.5|1495.5|1499.25|1497.25|1496.18|1494.5|0
1623790800000|2021-06-15 21:00:00|1497.95|1495.95|1497.78|1495.78|1498.35|1496.35|1496.92|1494.92|0
1623794400000|2021-06-15 22:00:00|1498.25|1496.25|1497.38|1495.38|1499.63|1497.63|1496.88|1494.88|0
1623798000000|2021-06-15 23:00:00|1497.13|1495.13|1496.88|1494.88|1498.38|1496.38|1495.13|1493.13|0
1623801600000|2021-06-16 00:00:00|1497.13|1495.13|1497.13|1495.13|1499.13|1497.13|1496.63|1494.63|0
1623805200000|2021-06-16 01:00:00|1497.25|1495.25|1497.38|1495.38|1498.88|1496.88|1496.13|1494.13|0
1623808800000|2021-06-16 02:00:00|1497.13|1495.13|1496.13|1494.13|1497.88|1495.88|1495.38|1493.38|0
1623812400000|2021-06-16 03:00:00|1496|1494|1497.63|1495.63|1497.63|1495.63|1494.63|1492.63|0
1623816000000|2021-06-16 04:00:00|1497.88|1495.88|1496.63|1494.63|1497.88|1495.88|1495.63|1493.63|0
1623819600000|2021-06-16 05:00:00|1496.88|1494.88|1496.63|1494.63|1498.13|1496.13|1495.63|1493.63|0
1623823200000|2021-06-16 06:00:00|1496.38|1494.38|1497.38|1495.38|1499.13|1497.13|1495.38|1493.38|0
1623826800000|2021-06-16 07:00:00|1497.63|1495.63|1495.05|1493.45|1499.93|1498.33|1494.68|1493.08|0
1623830400000|2021-06-16 08:00:00|1494.93|1493.33|1495.68|1494.08|1495.93|1494.33|1491.18|1489.58|0
1623834000000|2021-06-16 09:00:00|1495.93|1494.33|1494.68|1493.08|1496.43|1494.83|1492.43|1490.83|0
1623837600000|2021-06-16 10:00:00|1494.93|1493.33|1495.43|1493.83|1500.18|1498.58|1494.68|1493.08|0
1623841200000|2021-06-16 11:00:00|1495.18|1493.58|1494.43|1492.83|1496.43|1494.83|1493.93|1492.33|0
1623844800000|2021-06-16 12:00:00|1494.68|1493.08|1496.93|1495.33|1497.68|1496.08|1492.68|1491.08|0
1623848400000|2021-06-16 13:00:00|1497.18|1495.58|1496.18|1494.58|1501.43|1499.83|1494.43|1492.83|0
1623852000000|2021-06-16 14:00:00|1496.43|1494.83|1495.43|1493.83|1498.68|1497.08|1493.68|1492.08|0
1623855600000|2021-06-16 15:00:00|1495.18|1493.58|1495.18|1493.58|1498.68|1497.08|1494.18|1492.58|0
1623859200000|2021-06-16 16:00:00|1495.43|1493.83|1487.93|1486.33|1496.18|1494.58|1485.18|1483.58|0
1623862800000|2021-06-16 17:00:00|1487.68|1486.08|1484.18|1482.58|1488.93|1487.33|1478.93|1477.33|0
1623866400000|2021-06-16 18:00:00|1477.05|1475.45|1470.18|1468.58|1477.05|1475.45|1452.43|1450.83|0
1623870000000|2021-06-16 19:00:00|1468.93|1467.33|1472.68|1471.08|1488.68|1487.08|1467.43|1465.83|0
1623873600000|2021-06-16 20:00:00|1473.93|1472.33|1463.5|1461.5|1477.43|1475.83|1462.5|1460.5|0
1623877200000|2021-06-16 21:00:00|1463.63|1461.63|1464.73|1462.73|1464.84|1462.84|1462.75|1460.75|0
1623880800000|2021-06-16 22:00:00|1465.25|1463.25|1463.38|1461.38|1466.13|1464.13|1461.13|1459.13|0
1623884400000|2021-06-16 23:00:00|1462.88|1460.88|1457.38|1455.38|1463.88|1461.88|1457.13|1455.13|0
1623888000000|2021-06-17 00:00:00|1457.13|1455.13|1451.13|1449.13|1457.38|1455.38|1443.88|1441.88|0
1623891600000|2021-06-17 01:00:00|1450.63|1448.63|1456.63|1454.63|1457.13|1455.13|1447.63|1445.63|0
1623895200000|2021-06-17 02:00:00|1456.88|1454.88|1457.88|1455.88|1458.88|1456.88|1454.63|1452.63|0
1623898800000|2021-06-17 03:00:00|1458.13|1456.13|1459.88|1457.88|1461.38|1459.38|1455.88|1453.88|0
1623902400000|2021-06-17 04:00:00|1460.13|1458.13|1461.63|1459.63|1462.13|1460.13|1458.38|1456.38|0
1623906000000|2021-06-17 05:00:00|1461.38|1459.38|1460.38|1458.38|1463.63|1461.63|1460.38|1458.38|0
1623909600000|2021-06-17 06:00:00|1460.63|1458.63|1457.38|1455.38|1461.13|1459.13|1453.13|1451.13|0
1623913200000|2021-06-17 07:00:00|1457.25|1455.25|1455.43|1453.83|1462.05|1460.45|1454.68|1453.08|0
1623916800000|2021-06-17 08:00:00|1455.93|1454.33|1454.05|1452.45|1462.18|1460.58|1452.18|1450.58|0
1623920400000|2021-06-17 09:00:00|1454.18|1452.58|1460.68|1459.08|1461.18|1459.58|1453.93|1452.33|0
1623924000000|2021-06-17 10:00:00|1460.43|1458.83|1459.93|1458.33|1462.18|1460.58|1456.43|1454.83|0
1623927600000|2021-06-17 11:00:00|1460.43|1458.83|1458.68|1457.08|1467.18|1465.58|1458.43|1456.83|0
1623931200000|2021-06-17 12:00:00|1458.93|1457.33|1460.43|1458.83|1462.68|1461.08|1453.93|1452.33|0
1623934800000|2021-06-17 13:00:00|1460.68|1459.08|1470.93|1469.33|1481.93|1480.33|1459.93|1458.33|0
1623938400000|2021-06-17 14:00:00|1471.3|1469.7|1471.93|1470.33|1482.43|1480.83|1464.18|1462.58|0
1623942000000|2021-06-17 15:00:00|1472.43|1470.83|1465.93|1464.33|1479.43|1477.83|1464.68|1463.08|0
1623945600000|2021-06-17 16:00:00|1465.3|1463.7|1464.05|1462.45|1467.05|1465.45|1446.43|1444.83|0
1623949200000|2021-06-17 17:00:00|1464.18|1462.58|1475.18|1473.58|1478.93|1477.33|1463.93|1462.33|0
1623952800000|2021-06-17 18:00:00|1475.43|1473.83|1471.18|1469.58|1476.68|1475.08|1469.68|1468.08|0
1623956400000|2021-06-17 19:00:00|1471.93|1470.33|1471.43|1469.83|1482.93|1481.33|1469.18|1467.58|0
1623960000000|2021-06-17 20:00:00|1473.18|1471.58|1474.05|1472.45|1475.93|1474.33|1472.68|1471.08|0
1624280400000|2021-06-21 13:00:00|1435.94|1434.34|1447.22|1445.62|1449.21|1447.61|1432.64|1431.04|0
1624284000000|2021-06-21 14:00:00|1447.93|1446.33|1468.3|1466.7|1470.19|1468.59|1446.99|1445.39|0
1624287600000|2021-06-21 15:00:00|1468.77|1467.17|1469.47|1467.87|1471.6|1470|1464.74|1463.14|0
1624291200000|2021-06-21 16:00:00|1469.71|1468.11|1466.62|1465.02|1470.89|1469.29|1466.15|1464.55|0
1624294800000|2021-06-21 17:00:00|1466.86|1465.26|1474.48|1472.88|1477.14|1475.54|1465.91|1464.31|0
1624298400000|2021-06-21 18:00:00|1474.95|1473.35|1473.76|1472.16|1475.9|1474.3|1470.91|1469.31|0
1624302000000|2021-06-21 19:00:00|1473.52|1471.92|1474.46|1472.86|1476.83|1475.23|1470.67|1469.07|0
1624305600000|2021-06-21 20:00:00|1475.17|1473.57|1479.77|1477.77|1480.93|1478.93|1474.22|1472.62|0
1624309200000|2021-06-21 21:00:00|1479.63|1477.63|1479.72|1477.72|1480.07|1478.07|1479.28|1477.28|0
1624312800000|2021-06-21 22:00:00|1480.21|1478.21|1478.18|1476.18|1480.68|1478.68|1477.95|1475.95|0
1624316400000|2021-06-21 23:00:00|1478.42|1476.42|1478.89|1476.89|1482.45|1480.45|1477.94|1475.94|0
1624320000000|2021-06-22 00:00:00|1478.65|1476.65|1477.69|1475.69|1481.25|1479.25|1477.22|1475.22|0
1624323600000|2021-06-22 01:00:00|1477.22|1475.22|1476.97|1474.97|1478.87|1476.87|1476.26|1474.26|0
1624327200000|2021-06-22 02:00:00|1476.73|1474.73|1479.81|1477.81|1480.52|1478.52|1476.73|1474.73|0
1624330800000|2021-06-22 03:00:00|1479.57|1477.57|1481.22|1479.22|1481.93|1479.93|1479.33|1477.33|0
1624334400000|2021-06-22 04:00:00|1481.1|1479.1|1483.82|1481.82|1485.72|1483.72|1480.98|1478.98|0
1624338000000|2021-06-22 05:00:00|1483.34|1481.34|1481.67|1479.67|1483.58|1481.58|1480.25|1478.25|0
1624341600000|2021-06-22 06:00:00|1482.15|1480.15|1479.77|1477.77|1484.28|1482.28|1478.82|1476.82|0
1624345200000|2021-06-22 07:00:00|1480|1478|1469.6|1468|1480|1478|1468.18|1466.58|0
1624348800000|2021-06-22 08:00:00|1469.36|1467.76|1468.88|1467.28|1473.15|1471.55|1467.46|1465.86|0
1624352400000|2021-06-22 09:00:00|1469.12|1467.52|1469.1|1467.5|1472.43|1470.83|1450.15|1448.55|0
1624356000000|2021-06-22 10:00:00|1468.86|1467.26|1474.08|1472.48|1475.14|1473.54|1468.63|1467.03|0
1624359600000|2021-06-22 11:00:00|1473.84|1472.24|1479.77|1478.17|1480.72|1479.12|1473.13|1471.53|0
1624363200000|2021-06-22 12:00:00|1480|1478.4|1472.9|1471.3|1481.43|1479.83|1471.24|1469.64|0
1624366800000|2021-06-22 13:00:00|1472.66|1471.06|1472.83|1471.23|1479.87|1478.27|1470.7|1469.1|0
1624370400000|2021-06-22 14:00:00|1473.07|1471.47|1486.26|1484.66|1486.5|1484.9|1469.99|1468.39|0
1624374000000|2021-06-22 15:00:00|1486.5|1484.9|1488.35|1486.75|1493.86|1492.26|1485.55|1483.95|0
1624377600000|2021-06-22 16:00:00|1488.59|1486.99|1490.57|1488.97|1492.38|1490.78|1488.59|1486.99|0
1624381200000|2021-06-22 17:00:00|1490.33|1488.73|1491.32|1489.72|1492.71|1491.11|1488.91|1487.31|0
1624384800000|2021-06-22 18:00:00|1491.56|1489.96|1495.88|1494.28|1497.07|1495.47|1489.66|1488.06|0
1624388400000|2021-06-22 19:00:00|1496.12|1494.52|1497.06|1495.46|1506.1|1504.5|1496.12|1494.52|0
1624392000000|2021-06-22 20:00:00|1497.3|1495.7|1498.42|1496.42|1501.23|1499.23|1495.45|1493.85|0
1624395600000|2021-06-22 21:00:00|1498.77|1496.77|1499.8|1497.8|1500.36|1498.36|1498.42|1496.42|0
1624399200000|2021-06-22 22:00:00|1498.6|1496.6|1498|1496|1499.31|1497.31|1497.05|1495.05|0
1624402800000|2021-06-22 23:00:00|1497.76|1495.76|1499.18|1497.18|1500.13|1498.13|1497.76|1495.76|0
1624406400000|2021-06-23 00:00:00|1498.94|1496.94|1500.36|1498.36|1501.55|1499.55|1497.51|1495.51|0
1624410000000|2021-06-23 01:00:00|1500.59|1498.59|1502.25|1500.25|1503.44|1501.44|1500.59|1498.59|0
1624413600000|2021-06-23 02:00:00|1502.49|1500.49|1503.54|1501.54|1504.62|1502.62|1502.01|1500.01|0
1624417200000|2021-06-23 03:00:00|1503.67|1501.67|1503.9|1501.9|1505.33|1503.33|1503.66|1501.66|0
1624420800000|2021-06-23 04:00:00|1503.66|1501.66|1502.7|1500.7|1504.6|1502.6|1502.7|1500.7|0
1624424400000|2021-06-23 05:00:00|1502.94|1500.94|1506.9|1504.9|1507.5|1505.5|1502.22|1500.22|0
1624428000000|2021-06-23 06:00:00|1506.55|1504.55|1506.66|1504.66|1508.69|1506.69|1503.69|1501.69|0
1624431600000|2021-06-23 07:00:00|1506.78|1504.78|1500.25|1498.65|1507.49|1505.49|1498.58|1496.98|0
1624435200000|2021-06-23 08:00:00|1499.77|1498.17|1500|1498.4|1502.15|1500.55|1498.57|1496.97|0
1624438800000|2021-06-23 09:00:00|1499.76|1498.16|1498.32|1496.72|1500.47|1498.87|1496.19|1494.59|0
1624442400000|2021-06-23 10:00:00|1498.56|1496.96|1498.08|1496.48|1501.18|1499.58|1496.53|1494.93|0
1624446000000|2021-06-23 11:00:00|1497.84|1496.24|1497|1495.4|1498.32|1496.72|1491.54|1489.94|0
1624449600000|2021-06-23 12:00:00|1496.76|1495.16|1501.75|1500.15|1502.23|1500.63|1496.29|1494.69|0
1624453200000|2021-06-23 13:00:00|1501.51|1499.91|1501.98|1500.38|1503.65|1502.05|1496.75|1495.15|0
1624456800000|2021-06-23 14:00:00|1502.22|1500.62|1500.72|1499.12|1505.78|1504.18|1497.86|1496.26|0
1624460400000|2021-06-23 15:00:00|1500.95|1499.35|1498.33|1496.73|1502.14|1500.54|1494.76|1493.16|0
1624464000000|2021-06-23 16:00:00|1498.09|1496.49|1496.89|1495.29|1499.75|1498.15|1492.61|1491.01|0
1624467600000|2021-06-23 17:00:00|1496.65|1495.05|1500.69|1499.09|1500.93|1499.33|1495.94|1494.34|0
1624471200000|2021-06-23 18:00:00|1500.93|1499.33|1498.77|1497.17|1500.93|1499.33|1497.11|1495.51|0
1624474800000|2021-06-23 19:00:00|1499.01|1497.41|1491.62|1490.02|1503.06|1501.46|1491.39|1489.79|0
1624478400000|2021-06-23 20:00:00|1491.15|1489.55|1493.36|1491.36|1494.48|1492.88|1491.15|1489.55|0
1624482000000|2021-06-23 21:00:00|1494.04|1492.04|1494.24|1492.24|1494.56|1492.56|1493.52|1491.52|0
1624485600000|2021-06-23 22:00:00|1494.06|1492.06|1495.84|1493.84|1496.32|1494.32|1492.52|1490.52|0
1624489200000|2021-06-23 23:00:00|1496.08|1494.08|1497.26|1495.26|1497.5|1495.5|1494.89|1492.89|0
1624492800000|2021-06-24 00:00:00|1497.14|1495.14|1499.16|1497.16|1499.87|1497.87|1497.02|1495.02|0
1624496400000|2021-06-24 01:00:00|1498.92|1496.92|1501.29|1499.29|1502.25|1500.25|1498.68|1496.68|0
1624500000000|2021-06-24 02:00:00|1501.53|1499.53|1501.76|1499.76|1502.48|1500.48|1501.04|1499.04|0
1624503600000|2021-06-24 03:00:00|1501.52|1499.52|1502.23|1500.23|1502.47|1500.47|1500.56|1498.56|0
1624507200000|2021-06-24 04:00:00|1501.99|1499.99|1501.26|1499.26|1502.46|1500.46|1501.03|1499.03|0
1624510800000|2021-06-24 05:00:00|1501.14|1499.14|1499.83|1497.83|1501.74|1499.74|1499.12|1497.12|0
1624514400000|2021-06-24 06:00:00|1499.59|1497.59|1500.88|1498.88|1502.2|1500.2|1499.35|1497.35|0
1624518000000|2021-06-24 07:00:00|1501.01|1499.01|1503.45|1501.85|1504.17|1502.57|1499.82|1497.82|0
1624521600000|2021-06-24 08:00:00|1503.21|1501.61|1509.87|1508.27|1510.35|1508.75|1502.97|1501.37|0
1624525200000|2021-06-24 09:00:00|1510.11|1508.51|1510.58|1508.98|1512.97|1511.37|1509.63|1508.03|0
1624528800000|2021-06-24 10:00:00|1510.34|1508.74|1510.57|1508.97|1512.96|1511.36|1509.39|1507.79|0
1624532400000|2021-06-24 11:00:00|1510.33|1508.73|1510.8|1509.2|1512.24|1510.64|1509.37|1507.77|0
1624536000000|2021-06-24 12:00:00|1511.04|1509.44|1509.6|1508|1512.34|1510.74|1506.98|1505.38|0
1624539600000|2021-06-24 13:00:00|1509.36|1507.76|1512.73|1511.13|1516.55|1514.95|1508.64|1507.04|0
1624543200000|2021-06-24 14:00:00|1512.97|1511.37|1514.06|1512.46|1519.07|1517.47|1511.3|1509.7|0
1624546800000|2021-06-24 15:00:00|1513.82|1512.22|1511.72|1510.12|1515.73|1514.13|1510.06|1508.46|0
1624550400000|2021-06-24 16:00:00|1511.96|1510.36|1515.77|1514.17|1516.97|1515.37|1511.48|1509.88|0
1624554000000|2021-06-24 17:00:00|1515.53|1513.93|1515.05|1513.45|1518.87|1517.27|1511.71|1510.11|0
1624557600000|2021-06-24 18:00:00|1515.28|1513.68|1517.42|1515.82|1518.86|1517.26|1514.81|1513.21|0
1624561200000|2021-06-24 19:00:00|1517.19|1515.59|1514.72|1513.12|1517.66|1516.06|1512.65|1511.05|0
1624564800000|2021-06-24 20:00:00|1515.2|1513.6|1520.77|1518.77|1521|1519|1514.25|1512.65|0
1624568400000|2021-06-24 21:00:00|1520.8|1518.8|1520.61|1518.61|1521.18|1519.18|1520.19|1518.19|0
1624572000000|2021-06-24 22:00:00|1520.51|1518.51|1519.91|1517.91|1520.75|1518.75|1518.48|1516.48|0
1624575600000|2021-06-24 23:00:00|1520.15|1518.15|1518.23|1516.23|1520.15|1518.15|1517.76|1515.76|0
1624579200000|2021-06-25 00:00:00|1518.47|1516.47|1518.22|1516.22|1519.66|1517.66|1516.79|1514.79|0
1624582800000|2021-06-25 01:00:00|1518.46|1516.46|1518.62|1516.62|1520.06|1518.06|1516.48|1514.48|0
1624586400000|2021-06-25 02:00:00|1518.74|1516.74|1519.81|1517.81|1520.53|1518.53|1518.15|1516.15|0
1624590000000|2021-06-25 03:00:00|1520.05|1518.05|1522.19|1520.19|1522.54|1520.54|1519.33|1517.33|0
1624593600000|2021-06-25 04:00:00|1522.42|1520.42|1519.31|1517.31|1522.42|1520.42|1518.84|1516.84|0
1624597200000|2021-06-25 05:00:00|1520.27|1518.27|1520.74|1518.74|1521.45|1519.45|1518.83|1516.83|0
1624600800000|2021-06-25 06:00:00|1520.98|1518.98|1516.91|1514.91|1520.98|1518.98|1516.19|1514.19|0
1624604400000|2021-06-25 07:00:00|1517.15|1515.15|1516.46|1514.86|1517.42|1515.82|1512.41|1510.81|0
1624608000000|2021-06-25 08:00:00|1516.7|1515.1|1517.41|1515.81|1518.37|1516.77|1514.55|1512.95|0
1624611600000|2021-06-25 09:00:00|1517.28|1515.68|1519.55|1517.95|1520.74|1519.14|1515.5|1513.9|0
1624615200000|2021-06-25 10:00:00|1519.31|1517.71|1519.78|1518.18|1520.02|1518.42|1517.16|1515.56|0
1624618800000|2021-06-25 11:00:00|1520.01|1518.41|1516.9|1515.3|1520.49|1518.89|1515.95|1514.35|0
1624622400000|2021-06-25 12:00:00|1517.14|1515.54|1522.29|1520.69|1523.73|1522.13|1516.9|1515.3|0
1624626000000|2021-06-25 13:00:00|1522.17|1520.57|1521.8|1520.2|1524.43|1522.83|1519.42|1517.82|0
1624629600000|2021-06-25 14:00:00|1522.04|1520.44|1522.75|1521.15|1528.01|1526.41|1519.89|1518.29|0
1624633200000|2021-06-25 15:00:00|1522.99|1521.39|1526.56|1524.96|1526.8|1525.2|1522.27|1520.67|0
1624636800000|2021-06-25 16:00:00|1526.32|1524.72|1526.45|1524.85|1527.04|1525.44|1524.41|1522.81|0
1624640400000|2021-06-25 17:00:00|1526.69|1525.09|1525.97|1524.37|1526.69|1525.09|1523.34|1521.74|0
1624644000000|2021-06-25 18:00:00|1526.21|1524.61|1529.06|1527.46|1529.78|1528.18|1525.01|1523.41|0
1624647600000|2021-06-25 19:00:00|1529.3|1527.7|1528.99|1527.39|1534.72|1533.12|1528.27|1526.67|0
1624651200000|2021-06-25 20:00:00|1529.47|1527.87|1530.06|1528.46|1531.85|1530.25|1528.03|1526.43|0
1624863600000|2021-06-28 07:00:00|1531.06|1529.06|1531.57|1529.97|1534.92|1533.32|1530.38|1528.69|0
1624867200000|2021-06-28 08:00:00|1531.44|1529.84|1531.32|1529.72|1532.28|1530.68|1527.02|1525.42|0
1624870800000|2021-06-28 09:00:00|1531.19|1529.59|1531.07|1529.47|1532.04|1530.44|1529.16|1527.56|0
1624874400000|2021-06-28 10:00:00|1530.83|1529.23|1529.63|1528.03|1531.07|1529.47|1526.53|1524.93|0
1624878000000|2021-06-28 11:00:00|1530.11|1528.51|1531.17|1529.57|1533.69|1532.09|1529.15|1527.55|0
1624881600000|2021-06-28 12:00:00|1531.29|1529.69|1535.59|1533.99|1535.83|1534.23|1529.86|1528.26|0
1624885200000|2021-06-28 13:00:00|1535.35|1533.75|1529.96|1528.36|1536.78|1535.18|1523.87|1522.27|0
1624888800000|2021-06-28 14:00:00|1530.08|1528.48|1528.16|1526.56|1531.74|1530.14|1526.97|1525.37|0
1624892400000|2021-06-28 15:00:00|1528.4|1526.8|1528.46|1526.86|1531.03|1529.43|1525.05|1523.45|0
1624896000000|2021-06-28 16:00:00|1528.22|1526.62|1524.86|1523.26|1529.41|1527.81|1524.86|1523.26|0
1624899600000|2021-06-28 17:00:00|1524.74|1523.14|1527.96|1526.36|1528.2|1526.6|1522.47|1520.87|0
1624903200000|2021-06-28 18:00:00|1527.72|1526.12|1532.76|1531.16|1533.24|1531.64|1527.72|1526.12|0
1624906800000|2021-06-28 19:00:00|1533.24|1531.64|1539.17|1537.57|1539.68|1538.08|1531.32|1529.72|0
1624910400000|2021-06-28 20:00:00|1538.45|1536.85|1539.72|1537.72|1540.2|1538.2|1537.02|1535.42|0
1624914000000|2021-06-28 21:00:00|1539.57|1537.57|1539.7|1537.7|1540.05|1538.05|1539.47|1537.47|0
1624917600000|2021-06-28 22:00:00|1538.75|1536.75|1536.24|1534.24|1538.75|1536.75|1535.88|1533.88|0
1624921200000|2021-06-28 23:00:00|1536.48|1534.48|1535.99|1533.99|1537.19|1535.19|1535.28|1533.28|0
1624924800000|2021-06-29 00:00:00|1535.75|1533.75|1534.07|1532.07|1535.99|1533.99|1533.13|1531.13|0
1624928400000|2021-06-29 01:00:00|1533.95|1531.95|1532.51|1530.51|1534.78|1532.78|1530.48|1528.48|0
1624932000000|2021-06-29 02:00:00|1532.39|1530.39|1532.16|1530.16|1532.63|1530.63|1528.53|1526.53|0
1624935600000|2021-06-29 03:00:00|1532.28|1530.28|1532.27|1530.27|1532.28|1530.28|1531.09|1529.09|0
1624939200000|2021-06-29 04:00:00|1532.03|1530.03|1533.57|1531.57|1533.82|1531.82|1531.79|1529.79|0
1624942800000|2021-06-29 05:00:00|1533.46|1531.46|1536.31|1534.31|1536.31|1534.31|1532.02|1530.02|0
1624946400000|2021-06-29 06:00:00|1536.08|1534.08|1533.68|1531.68|1536.31|1534.31|1533.2|1531.2|0
1624950000000|2021-06-29 07:00:00|1533.92|1531.92|1537.84|1536.24|1539.87|1538.27|1533.44|1531.44|0
1624953600000|2021-06-29 08:00:00|1538.08|1536.48|1535.08|1533.48|1539.27|1537.67|1533.05|1531.45|0
1624957200000|2021-06-29 09:00:00|1534.96|1533.36|1537.58|1535.98|1538.54|1536.94|1534.84|1533.24|0
1624960800000|2021-06-29 10:00:00|1537.82|1536.22|1540.2|1538.6|1540.2|1538.6|1535.43|1533.83|0
1624964400000|2021-06-29 11:00:00|1540.44|1538.84|1535.65|1534.05|1540.44|1538.84|1533.74|1532.14|0
1624968000000|2021-06-29 12:00:00|1535.41|1533.81|1538.75|1537.15|1539.95|1538.35|1534.7|1533.1|0
1624971600000|2021-06-29 13:00:00|1538.99|1537.39|1544.31|1542.71|1546.23|1544.63|1538.27|1536.67|0
1624975200000|2021-06-29 14:00:00|1544.91|1543.31|1544.47|1542.87|1548.14|1546.54|1542.4|1540.8|0
1624978800000|2021-06-29 15:00:00|1544.71|1543.11|1543.2|1541.6|1545.42|1543.82|1541.76|1540.16|0
1624982400000|2021-06-29 16:00:00|1542.96|1541.36|1543.19|1541.59|1543.91|1542.31|1541.04|1539.44|0
1624986000000|2021-06-29 17:00:00|1543.43|1541.83|1542.32|1540.72|1543.67|1542.07|1540.17|1538.57|0
1624989600000|2021-06-29 18:00:00|1542.08|1540.48|1539.21|1537.61|1543.99|1542.39|1535.63|1534.03|0
1624993200000|2021-06-29 19:00:00|1539.32|1537.72|1540.15|1538.55|1541.83|1540.23|1537.06|1535.46|0
1624996800000|2021-06-29 20:00:00|1540.39|1538.79|1542.64|1540.64|1544.29|1542.61|1540.39|1538.79|0
1625000400000|2021-06-29 21:00:00|1542.79|1540.79|1542.85|1540.85|1543.07|1541.07|1542.45|1540.45|0
1625004000000|2021-06-29 22:00:00|1543.32|1541.32|1543.43|1541.43|1544.03|1542.03|1542.01|1540.01|0
1625007600000|2021-06-29 23:00:00|1543.55|1541.55|1546.17|1544.17|1546.53|1544.53|1543.43|1541.43|0
1625011200000|2021-06-30 00:00:00|1546.05|1544.05|1544.37|1542.37|1547.96|1545.96|1544.13|1542.13|0
1625014800000|2021-06-30 01:00:00|1544.49|1542.49|1543.41|1541.41|1546.04|1544.04|1543.41|1541.41|0
1625018400000|2021-06-30 02:00:00|1543.64|1541.64|1543.87|1541.87|1545.08|1543.08|1543.16|1541.16|0
1625022000000|2021-06-30 03:00:00|1543.99|1541.99|1545.54|1543.54|1545.54|1543.54|1543.16|1541.16|0
1625025600000|2021-06-30 04:00:00|1545.3|1543.3|1545.77|1543.77|1546.01|1544.01|1544.34|1542.34|0
1625029200000|2021-06-30 05:00:00|1546.01|1544.01|1542.82|1540.82|1546.01|1544.01|1542.58|1540.58|0
1625032800000|2021-06-30 06:00:00|1542.58|1540.58|1542.34|1540.34|1543.77|1541.77|1541.15|1539.15|0
1625036400000|2021-06-30 07:00:00|1541.97|1539.97|1544.52|1542.92|1545|1543.4|1541.97|1539.97|0
1625040000000|2021-06-30 08:00:00|1544.63|1543.03|1532.52|1530.92|1544.75|1543.15|1532.29|1530.69|0
1625043600000|2021-06-30 09:00:00|1532.29|1530.69|1533.95|1532.35|1535.02|1533.42|1528.47|1526.87|0
1625047200000|2021-06-30 10:00:00|1533.71|1532.11|1534.92|1533.32|1538|1536.4|1533.71|1532.11|0
1625050800000|2021-06-30 11:00:00|1535.16|1533.56|1538.74|1537.14|1541.61|1540.01|1535.16|1533.56|0
1625054400000|2021-06-30 12:00:00|1538.5|1536.9|1536.86|1535.26|1541.12|1539.52|1536.14|1534.54|0
1625058000000|2021-06-30 13:00:00|1537.09|1535.49|1540.37|1538.77|1543.77|1542.17|1534.23|1532.63|0
1625061600000|2021-06-30 14:00:00|1540.61|1539.01|1546.57|1544.97|1547.52|1545.92|1540.13|1538.53|0
1625065200000|2021-06-30 15:00:00|1548|1546.4|1543.94|1542.34|1548.24|1546.64|1542.63|1541.03|0
1625068800000|2021-06-30 16:00:00|1544.06|1542.46|1544.5|1542.9|1545.97|1544.37|1541.91|1540.31|0
1625072400000|2021-06-30 17:00:00|1544.62|1543.02|1542.31|1540.71|1545.22|1543.62|1541.36|1539.76|0
1625076000000|2021-06-30 18:00:00|1542.19|1540.59|1542.54|1540.94|1543.74|1542.14|1539.68|1538.08|0
1625079600000|2021-06-30 19:00:00|1542.78|1541.18|1545.67|1544.07|1551.31|1549.71|1542.3|1540.7|0
1625083200000|2021-06-30 20:00:00|1546.15|1544.55|1551.28|1549.28|1552.19|1550.19|1545.67|1544.07|0
1625086800000|2021-06-30 21:00:00|1551.1|1549.1|1551.02|1549.02|1551.61|1549.61|1550.57|1548.57|0
1625090400000|2021-06-30 22:00:00|1552.18|1550.18|1553.25|1551.25|1553.5|1551.5|1551.58|1549.58|0
1625094000000|2021-06-30 23:00:00|1552.77|1550.77|1552.76|1550.76|1553.01|1551.01|1551.57|1549.57|0
1625097600000|2021-07-01 00:00:00|1553|1551|1554.91|1552.91|1555.39|1553.39|1550.37|1548.37|0
1625101200000|2021-07-01 01:00:00|1555.15|1553.15|1555.62|1553.62|1556.1|1554.1|1553.7|1551.7|0
1625104800000|2021-07-01 02:00:00|1555.38|1553.38|1554.41|1552.41|1555.62|1553.62|1554.41|1552.41|0
1625108400000|2021-07-01 03:00:00|1554.17|1552.17|1553.92|1551.92|1555.12|1553.12|1553.21|1551.21|0
1625112000000|2021-07-01 04:00:00|1554.16|1552.16|1553.2|1551.2|1554.75|1552.75|1552.48|1550.48|0
1625115600000|2021-07-01 05:00:00|1553.44|1551.44|1554.15|1552.15|1554.62|1552.62|1552.83|1550.83|0
1625119200000|2021-07-01 06:00:00|1554.38|1552.38|1553.9|1551.9|1554.86|1552.86|1552.94|1550.94|0
1625122800000|2021-07-01 07:00:00|1553.66|1551.66|1561.14|1559.54|1563.18|1561.58|1553.34|1551.34|0
1625126400000|2021-07-01 08:00:00|1561.5|1559.9|1556.95|1555.35|1563.65|1562.05|1556.71|1555.11|0
1625130000000|2021-07-01 09:00:00|1556.71|1555.11|1552.47|1550.87|1556.95|1555.35|1549.6|1548|0
1625133600000|2021-07-01 10:00:00|1552.23|1550.63|1546.49|1544.89|1552.23|1550.63|1544.58|1542.98|0
1625137200000|2021-07-01 11:00:00|1546.36|1544.76|1553.17|1551.57|1553.41|1551.81|1544.82|1543.22|0
1625140800000|2021-07-01 12:00:00|1553.65|1552.05|1551.25|1549.65|1554.84|1553.24|1550.3|1548.7|0
1625144400000|2021-07-01 13:00:00|1551.49|1549.89|1556.5|1554.9|1557.94|1556.34|1550.53|1548.93|0
1625148000000|2021-07-01 14:00:00|1556.26|1554.66|1558.26|1556.66|1560.72|1559.12|1554.59|1552.99|0
1625151600000|2021-07-01 15:00:00|1558.5|1556.9|1558.97|1557.37|1560.65|1559.05|1552.52|1550.92|0
1625155200000|2021-07-01 16:00:00|1559.21|1557.61|1558.48|1556.88|1559.92|1558.32|1557.76|1556.16|0
1625158800000|2021-07-01 17:00:00|1558.72|1557.12|1562.77|1561.17|1565.41|1563.81|1558|1556.4|0
1625162400000|2021-07-01 18:00:00|1562.54|1560.94|1567.31|1565.71|1567.31|1565.71|1561.82|1560.22|0
1625166000000|2021-07-01 19:00:00|1567.55|1565.95|1569.42|1567.82|1569.42|1567.82|1564.4|1562.8|0
1625169600000|2021-07-01 20:00:00|1568.23|1566.63|1567.58|1565.58|1569.18|1567.58|1565.83|1564.23|0
1625173200000|2021-07-01 21:00:00|1567.97|1565.97|1567.92|1565.92|1568.35|1566.35|1567.44|1565.44|0
1625176800000|2021-07-01 22:00:00|1567.57|1565.57|1568.64|1566.64|1568.88|1566.88|1566.26|1564.26|0
1625180400000|2021-07-01 23:00:00|1568.88|1566.88|1567.44|1565.44|1569.6|1567.6|1567.44|1565.44|0
1625184000000|2021-07-02 00:00:00|1567.67|1565.67|1571.97|1569.97|1572.21|1570.21|1567.44|1565.44|0
1625187600000|2021-07-02 01:00:00|1572.21|1570.21|1569.09|1567.09|1572.69|1570.69|1568.85|1566.85|0
1625191200000|2021-07-02 02:00:00|1568.85|1566.85|1569.56|1567.56|1571|1569|1568.61|1566.61|0
1625194800000|2021-07-02 03:00:00|1569.32|1567.32|1570.27|1568.27|1571.23|1569.23|1569.08|1567.08|0
1625198400000|2021-07-02 04:00:00|1570.38|1568.38|1570.74|1568.74|1571.46|1569.46|1570.27|1568.27|0
1625202000000|2021-07-02 05:00:00|1570.98|1568.98|1568.58|1566.58|1571.09|1569.09|1568.45|1566.45|0
1625205600000|2021-07-02 06:00:00|1568.69|1566.69|1569.05|1567.05|1569.3|1567.3|1567.14|1565.14|0
1625209200000|2021-07-02 07:00:00|1569.4|1567.4|1573.55|1571.95|1575.71|1574.11|1567.58|1565.98|0
1625212800000|2021-07-02 08:00:00|1573.43|1571.83|1569|1567.4|1574.51|1572.91|1567.57|1565.97|0
1625216400000|2021-07-02 09:00:00|1568.76|1567.16|1569.95|1568.35|1571.38|1569.78|1568.04|1566.44|0
1625220000000|2021-07-02 10:00:00|1570.19|1568.59|1570.65|1569.05|1572.34|1570.74|1568.74|1567.14|0
1625223600000|2021-07-02 11:00:00|1570.89|1569.29|1572.8|1571.2|1573.52|1571.92|1570.89|1569.29|0
1625227200000|2021-07-02 12:00:00|1572.67|1571.07|1578.75|1577.15|1581.15|1579.55|1571.36|1569.76|0
1625230800000|2021-07-02 13:00:00|1578.99|1577.39|1580.42|1578.82|1582.1|1580.5|1575.87|1574.27|0
1625234400000|2021-07-02 14:00:00|1580.18|1578.58|1581.37|1579.77|1581.85|1580.25|1578.5|1576.9|0
1625238000000|2021-07-02 15:00:00|1581.13|1579.53|1586.63|1585.03|1588.07|1586.47|1580.65|1579.05|0
1625241600000|2021-07-02 16:00:00|1586.87|1585.27|1594.83|1593.23|1595.07|1593.47|1585.96|1584.36|0
1625245200000|2021-07-02 17:00:00|1595.07|1593.47|1595.3|1593.7|1596.99|1595.39|1592.43|1590.83|0
1625248800000|2021-07-02 18:00:00|1595.06|1593.46|1594.97|1593.37|1597.69|1596.09|1594.25|1592.65|0
1625252400000|2021-07-02 19:00:00|1594.73|1593.13|1599.91|1598.31|1603.03|1601.43|1594.25|1592.65|0
1625256000000|2021-07-02 20:00:00|1599.67|1598.07|1596.63|1595.03|1599.67|1598.07|1596.07|1594.47|0
1625554800000|2021-07-06 07:00:00|1598.12|1595.32|1596.48|1594.08|1599.25|1596.85|1593.73|1591.33|0
1625558400000|2021-07-06 08:00:00|1596.12|1593.72|1597.07|1594.67|1598.04|1595.64|1594.44|1592.04|0
1625562000000|2021-07-06 09:00:00|1596.83|1594.43|1598.02|1595.62|1598.14|1595.74|1594.91|1592.51|0
1625565600000|2021-07-06 10:00:00|1597.78|1595.38|1596.58|1594.18|1599.21|1596.81|1595.86|1593.46|0
1625569200000|2021-07-06 11:00:00|1596.34|1593.94|1597.4|1595|1599.69|1597.29|1595.85|1593.45|0
1625572800000|2021-07-06 12:00:00|1597.29|1594.89|1598.72|1596.32|1599.2|1596.8|1595.6|1593.2|0
1625576400000|2021-07-06 13:00:00|1598.96|1596.56|1592.35|1589.95|1601.83|1599.43|1591.52|1589.12|0
1625580000000|2021-07-06 14:00:00|1592.11|1589.71|1574.07|1571.67|1592.95|1590.55|1574.07|1571.67|0
1625583600000|2021-07-06 15:00:00|1573.83|1571.43|1575.92|1573.52|1579.04|1576.64|1568.81|1566.41|0
1625587200000|2021-07-06 16:00:00|1575.69|1573.29|1574.72|1572.32|1575.69|1573.29|1565.17|1562.77|0
1625590800000|2021-07-06 17:00:00|1574.48|1572.08|1581.64|1579.24|1582.36|1579.96|1573.76|1571.36|0
1625594400000|2021-07-06 18:00:00|1581.4|1579|1584.89|1582.49|1588.57|1586.17|1581.16|1578.76|0
1625598000000|2021-07-06 19:00:00|1584.65|1582.25|1591.68|1589.28|1595.27|1592.87|1584.41|1582.01|0
1625601600000|2021-07-06 20:00:00|1591.2|1588.8|1586.88|1584.08|1592.87|1590.47|1586.29|1583.49|0
1625605200000|2021-07-06 21:00:00|1587.13|1584.33|1586.46|1583.66|1587.86|1585.06|1585.41|1582.61|0
1625608800000|2021-07-06 22:00:00|1587.11|1584.31|1588.18|1585.38|1589.15|1586.35|1586.28|1583.48|0
1625612400000|2021-07-06 23:00:00|1587.71|1584.91|1586.5|1583.7|1588.9|1586.1|1585.07|1582.27|0
1625616000000|2021-07-07 00:00:00|1585.9|1583.1|1588.64|1585.84|1589.12|1586.32|1584.11|1581.31|0
1625619600000|2021-07-07 01:00:00|1588.88|1586.08|1590.07|1587.27|1591.51|1588.71|1587.21|1584.41|0
1625623200000|2021-07-07 02:00:00|1589.95|1587.15|1590.3|1587.5|1591.03|1588.23|1588.39|1585.59|0
1625626800000|2021-07-07 03:00:00|1590.54|1587.74|1591.25|1588.45|1592.21|1589.41|1589.58|1586.78|0
1625630400000|2021-07-07 04:00:00|1591.01|1588.21|1589.33|1586.53|1591.97|1589.17|1589.09|1586.29|0
1625634000000|2021-07-07 05:00:00|1589.09|1586.29|1590.51|1587.71|1590.99|1588.19|1588.13|1585.33|0
1625637600000|2021-07-07 06:00:00|1590.75|1587.95|1592.42|1589.62|1592.66|1589.86|1589.55|1586.75|0
1625641200000|2021-07-07 07:00:00|1592.18|1589.38|1596.92|1594.52|1599.08|1596.68|1592.18|1589.38|0
1625644800000|2021-07-07 08:00:00|1596.68|1594.28|1595.95|1593.55|1600.51|1598.11|1594.52|1592.12|0
1625648400000|2021-07-07 09:00:00|1596.19|1593.79|1598.69|1596.29|1600.74|1598.34|1595.24|1592.84|0
1625652000000|2021-07-07 10:00:00|1598.58|1596.18|1600.01|1597.61|1600.25|1597.85|1595.46|1593.06|0
1625655600000|2021-07-07 11:00:00|1600.25|1597.85|1600.48|1598.08|1601.19|1598.79|1598.56|1596.16|0
1625659200000|2021-07-07 12:00:00|1600.95|1598.55|1595.92|1593.52|1603.11|1600.71|1594.72|1592.32|0
1625662800000|2021-07-07 13:00:00|1596.16|1593.76|1601.21|1598.81|1605.21|1602.81|1595.68|1593.28|0
1625666400000|2021-07-07 14:00:00|1601.45|1599.05|1591.39|1588.99|1601.82|1599.42|1580.17|1577.77|0
1625670000000|2021-07-07 15:00:00|1590.67|1588.27|1601.85|1599.45|1605.68|1603.28|1587.8|1585.4|0
1625673600000|2021-07-07 16:00:00|1602.33|1599.93|1604.47|1602.07|1608.31|1605.91|1601.84|1599.44|0
1625677200000|2021-07-07 17:00:00|1604.71|1602.31|1602.55|1600.15|1606.14|1603.74|1600.4|1598|0
1625680800000|2021-07-07 18:00:00|1602.9|1600.5|1608.53|1606.13|1610.92|1608.52|1601.59|1599.19|0
1625684400000|2021-07-07 19:00:00|1608.29|1605.89|1608.7|1606.3|1611.16|1608.76|1605.35|1602.95|0
1625688000000|2021-07-07 20:00:00|1609.17|1606.77|1610.68|1607.88|1610.8|1608|1606.3|1603.9|0
1625691600000|2021-07-07 21:00:00|1610.76|1607.96|1610.58|1607.78|1610.76|1607.96|1610.17|1607.37|0
1625695200000|2021-07-07 22:00:00|1610.43|1607.63|1610.3|1607.5|1610.79|1607.99|1609.35|1606.55|0
1625698800000|2021-07-07 23:00:00|1610.06|1607.26|1609.1|1606.3|1610.54|1607.74|1608.62|1605.82|0
1625702400000|2021-07-08 00:00:00|1609.34|1606.54|1606.81|1604.01|1610.65|1607.85|1605.74|1602.94|0
1625706000000|2021-07-08 01:00:00|1606.93|1604.13|1601.66|1598.86|1606.93|1604.13|1601.66|1598.86|0
1625709600000|2021-07-08 02:00:00|1601.9|1599.1|1600.46|1597.66|1603.33|1600.53|1597.35|1594.55|0
1625713200000|2021-07-08 03:00:00|1600.7|1597.9|1600.21|1597.41|1601.41|1598.61|1598.78|1595.98|0
1625716800000|2021-07-08 04:00:00|1600.08|1597.28|1600.68|1597.88|1601.4|1598.6|1599.01|1596.21|0
1625720400000|2021-07-08 05:00:00|1600.44|1597.64|1598.75|1595.95|1601.63|1598.83|1598.28|1595.48|0
1625724000000|2021-07-08 06:00:00|1598.28|1595.48|1586.96|1584.16|1600.43|1597.63|1586.72|1583.92|0
1625727600000|2021-07-08 07:00:00|1587.2|1584.4|1576.46|1574.06|1588.89|1586.09|1568.24|1565.84|0
1625731200000|2021-07-08 08:00:00|1576.83|1574.43|1570.74|1568.34|1578.13|1575.73|1563.71|1561.31|0
1625734800000|2021-07-08 09:00:00|1570.27|1567.87|1561.08|1558.68|1571.7|1569.3|1558.23|1555.83|0
1625738400000|2021-07-08 10:00:00|1561.2|1558.8|1558.03|1555.63|1561.2|1558.8|1543.6|1541.2|0
1625742000000|2021-07-08 11:00:00|1557.32|1554.92|1551.19|1548.79|1559.7|1557.3|1549.53|1547.13|0
1625745600000|2021-07-08 12:00:00|1550.95|1548.55|1553.92|1551.52|1559.39|1556.99|1543.62|1541.22|0
1625749200000|2021-07-08 13:00:00|1554.4|1552|1561.28|1558.88|1562.95|1560.55|1544.63|1542.23|0
1625752800000|2021-07-08 14:00:00|1561.75|1559.35|1548.84|1546.44|1561.75|1559.35|1543.62|1541.22|0
1625756400000|2021-07-08 15:00:00|1549.08|1546.68|1574.76|1572.36|1576.43|1574.03|1547.89|1545.49|0
1625760000000|2021-07-08 16:00:00|1574.65|1572.25|1580.84|1578.44|1582.51|1580.11|1572.26|1569.86|0
1625763600000|2021-07-08 17:00:00|1581.08|1578.68|1575.3|1572.9|1581.55|1579.15|1574.35|1571.95|0
1625767200000|2021-07-08 18:00:00|1575.78|1573.38|1568.53|1566.13|1575.78|1573.38|1564.54|1562.14|0
1625770800000|2021-07-08 19:00:00|1568.29|1565.89|1575.5|1573.1|1575.5|1573.1|1558.69|1556.29|0
1625774400000|2021-07-08 20:00:00|1575.74|1573.34|1571.07|1568.27|1575.74|1573.34|1568.1|1565.7|0
1625778000000|2021-07-08 21:00:00|1571.32|1568.52|1571.27|1568.47|1571.43|1568.63|1570.69|1567.89|0
1625781600000|2021-07-08 22:00:00|1571.5|1568.7|1569.47|1566.67|1573.05|1570.25|1568.51|1565.71|0
1625785200000|2021-07-08 23:00:00|1569.23|1566.43|1569.22|1566.42|1573.27|1570.47|1568.5|1565.7|0
1625788800000|2021-07-09 00:00:00|1569.46|1566.66|1565.63|1562.83|1575.9|1573.1|1565.16|1562.36|0
1625792400000|2021-07-09 01:00:00|1565.39|1562.59|1558.71|1555.91|1566.11|1563.31|1557.76|1554.96|0
1625796000000|2021-07-09 02:00:00|1558.82|1556.02|1563.23|1560.43|1563.71|1560.91|1554.9|1552.1|0
1625799600000|2021-07-09 03:00:00|1563.47|1560.67|1563.22|1560.42|1568.47|1565.67|1562.75|1559.95|0
1625803200000|2021-07-09 04:00:00|1563.46|1560.66|1566.55|1563.75|1567.5|1564.7|1561.78|1558.98|0
1625806800000|2021-07-09 05:00:00|1566.78|1563.98|1570.59|1567.79|1572.51|1569.71|1566.31|1563.51|0
1625810400000|2021-07-09 06:00:00|1571.07|1568.27|1573.48|1570.68|1578.46|1575.66|1569.16|1566.36|0
1625814000000|2021-07-09 07:00:00|1573.95|1571.15|1577.54|1575.14|1582.81|1580.41|1573.24|1570.44|0
1625817600000|2021-07-09 08:00:00|1577.78|1575.38|1584.82|1582.42|1586.38|1583.98|1577.78|1575.38|0
1625821200000|2021-07-09 09:00:00|1584.58|1582.18|1582.66|1580.26|1590.08|1587.68|1582.18|1579.78|0
1625824800000|2021-07-09 10:00:00|1582.18|1579.78|1585.28|1582.88|1586.72|1584.32|1578.59|1576.19|0
1625828400000|2021-07-09 11:00:00|1585.76|1583.36|1592.32|1589.92|1593.89|1591.49|1585.51|1583.11|0
1625832000000|2021-07-09 12:00:00|1593.17|1590.77|1590.05|1587.65|1593.89|1591.49|1589.09|1586.69|0
1625835600000|2021-07-09 13:00:00|1589.81|1587.41|1598.9|1596.5|1599.37|1596.97|1586.93|1584.53|0
1625839200000|2021-07-09 14:00:00|1599.61|1597.21|1603.59|1601.19|1606.94|1604.54|1599.61|1597.21|0
1625842800000|2021-07-09 15:00:00|1603.83|1601.43|1609.72|1607.32|1614.67|1612.27|1603.83|1601.43|0
1625846400000|2021-07-09 16:00:00|1609.96|1607.56|1610.59|1608.19|1612.99|1610.59|1608.75|1606.35|0
1625850000000|2021-07-09 17:00:00|1610.83|1608.43|1612.02|1609.62|1612.26|1609.86|1608.43|1606.03|0
1625853600000|2021-07-09 18:00:00|1612.26|1609.86|1617.77|1615.37|1618.49|1616.09|1612.02|1609.62|0
1625857200000|2021-07-09 19:00:00|1618.01|1615.61|1617.09|1614.69|1620.21|1617.81|1615.65|1613.25|0
1625860800000|2021-07-09 20:00:00|1618.05|1615.65|1617.52|1614.72|1618.05|1615.65|1615.41|1613.01|0
1626073200000|2021-07-12 07:00:00|1611.51|1608.71|1602.26|1599.86|1615.53|1612.92|1600.06|1597.66|0
1626076800000|2021-07-12 08:00:00|1602.14|1599.74|1611.76|1609.36|1612.48|1610.08|1601.66|1599.26|0
1626080400000|2021-07-12 09:00:00|1612|1609.6|1608.4|1606|1612|1609.6|1606.01|1603.61|0
1626084000000|2021-07-12 10:00:00|1608.64|1606.24|1602.88|1600.48|1609.36|1606.96|1601.93|1599.53|0
1626087600000|2021-07-12 11:00:00|1603.36|1600.96|1610.06|1607.66|1612.7|1610.3|1603.36|1600.96|0
1626091200000|2021-07-12 12:00:00|1610.3|1607.9|1616.68|1614.28|1616.68|1614.28|1609.74|1607.34|0
1626094800000|2021-07-12 13:00:00|1616.92|1614.52|1621.71|1619.31|1621.71|1619.31|1612.6|1610.2|0
1626098400000|2021-07-12 14:00:00|1621.95|1619.55|1628.61|1626.21|1629.97|1627.57|1618.59|1616.19|0
1626102000000|2021-07-12 15:00:00|1628.85|1626.45|1628.21|1625.81|1629.09|1626.69|1623.42|1621.02|0
1626105600000|2021-07-12 16:00:00|1627.97|1625.57|1627.72|1625.32|1629.41|1627.01|1626.28|1623.88|0
1626109200000|2021-07-12 17:00:00|1627.48|1625.08|1627.95|1625.55|1630.11|1627.71|1626.51|1624.11|0
1626112800000|2021-07-12 18:00:00|1628.19|1625.79|1630.82|1628.42|1632.98|1630.58|1627.71|1625.31|0
1626116400000|2021-07-12 19:00:00|1631.06|1628.66|1633.82|1631.42|1635.5|1633.1|1629.86|1627.46|0
1626120000000|2021-07-12 20:00:00|1635.02|1632.62|1633.5|1630.7|1636.02|1633.34|1633.38|1630.58|0
1626123600000|2021-07-12 21:00:00|1633.56|1630.76|1633.94|1631.14|1634.13|1631.33|1633.11|1630.31|0
1626127200000|2021-07-12 22:00:00|1634.45|1631.65|1631.68|1628.88|1634.57|1631.77|1631.44|1628.64|0
1626130800000|2021-07-12 23:00:00|1631.92|1629.12|1635.03|1632.23|1635.39|1632.59|1631.44|1628.64|0
1626134400000|2021-07-13 00:00:00|1634.79|1631.99|1635.26|1632.46|1636.22|1633.42|1633.83|1631.03|0
1626138000000|2021-07-13 01:00:00|1635.38|1632.58|1634.29|1631.49|1635.5|1632.7|1630.7|1627.9|0
1626141600000|2021-07-13 02:00:00|1634.53|1631.73|1632.61|1629.81|1634.53|1631.73|1632.13|1629.33|0
1626145200000|2021-07-13 03:00:00|1632.85|1630.05|1632.36|1629.56|1633.56|1630.76|1631.88|1629.08|0
1626148800000|2021-07-13 04:00:00|1632.23|1629.43|1631.63|1628.83|1632.59|1629.79|1631.39|1628.59|0
1626152400000|2021-07-13 05:00:00|1631.87|1629.07|1630.18|1627.38|1632.11|1629.31|1629.94|1627.14|0
1626156000000|2021-07-13 06:00:00|1630.42|1627.62|1629.09|1626.29|1630.9|1628.1|1628.26|1625.46|0
1626159600000|2021-07-13 07:00:00|1628.97|1626.17|1628.98|1626.58|1629.93|1627.3|1625.87|1623.47|0
1626163200000|2021-07-13 08:00:00|1628.74|1626.34|1634.24|1631.84|1634.96|1632.56|1627.54|1625.14|0
1626166800000|2021-07-13 09:00:00|1634|1631.6|1633.75|1631.35|1634.96|1632.56|1631.6|1629.2|0
1626170400000|2021-07-13 10:00:00|1633.99|1631.59|1633.98|1631.58|1635.43|1633.03|1633.03|1630.63|0
1626174000000|2021-07-13 11:00:00|1633.74|1631.34|1633.96|1631.56|1634.94|1632.54|1632.54|1630.14|0
1626177600000|2021-07-13 12:00:00|1634.2|1631.8|1615.01|1612.61|1634.44|1632.04|1614.77|1612.37|0
1626181200000|2021-07-13 13:00:00|1615.49|1613.09|1630.11|1627.71|1633.23|1630.83|1614.53|1612.13|0
1626184800000|2021-07-13 14:00:00|1630.35|1627.95|1631.3|1628.9|1636.83|1634.43|1628.19|1625.79|0
1626188400000|2021-07-13 15:00:00|1631.54|1629.14|1639.7|1637.3|1640.18|1637.78|1631.3|1628.9|0
1626192000000|2021-07-13 16:00:00|1639.57|1637.17|1637.53|1635.13|1640.66|1638.26|1636.33|1633.93|0
1626195600000|2021-07-13 17:00:00|1637.77|1635.37|1627.96|1625.56|1637.77|1635.37|1620.74|1618.34|0
1626199200000|2021-07-13 18:00:00|1627.72|1625.32|1626.28|1623.88|1628.44|1626.04|1619.58|1617.18|0
1626202800000|2021-07-13 19:00:00|1626.04|1623.64|1621.56|1619.16|1626.28|1623.88|1617.17|1614.77|0
1626206400000|2021-07-13 20:00:00|1620.84|1618.44|1618.52|1615.72|1621.32|1618.92|1617.21|1614.41|0
1626210000000|2021-07-13 21:00:00|1618.64|1615.84|1618.53|1615.73|1618.92|1616.12|1617.56|1614.76|0
1626213600000|2021-07-13 22:00:00|1618.99|1616.19|1620.3|1617.5|1621.98|1619.18|1618.15|1615.35|0
1626217200000|2021-07-13 23:00:00|1620.41|1617.61|1614.78|1611.98|1621.02|1618.22|1614.31|1611.51|0
1626220800000|2021-07-14 00:00:00|1615.02|1612.22|1619.56|1616.76|1620.28|1617.48|1614.55|1611.75|0
1626224400000|2021-07-14 01:00:00|1619.8|1617|1621.94|1619.14|1622.67|1619.87|1618.36|1615.56|0
1626228000000|2021-07-14 02:00:00|1621.7|1618.9|1618.58|1615.78|1622.18|1619.38|1617.5|1614.7|0
1626231600000|2021-07-14 03:00:00|1618.34|1615.54|1617.14|1614.34|1619.3|1616.5|1615.82|1613.02|0
1626235200000|2021-07-14 04:00:00|1617.01|1614.21|1612.1|1609.3|1617.38|1614.58|1611.98|1609.18|0
1626238800000|2021-07-14 05:00:00|1611.98|1609.18|1612.1|1609.3|1615.21|1612.41|1611.63|1608.83|0
1626242400000|2021-07-14 06:00:00|1611.86|1609.06|1610.65|1607.85|1616.63|1613.83|1609.46|1606.66|0
1626246000000|2021-07-14 07:00:00|1609.93|1607.13|1614.79|1612.39|1621.5|1619.1|1609.45|1606.65|0
1626249600000|2021-07-14 08:00:00|1615.03|1612.63|1615.74|1613.34|1619.81|1617.41|1611.92|1609.52|0
1626253200000|2021-07-14 09:00:00|1615.98|1613.58|1620.62|1618.22|1623.64|1621.24|1615.74|1613.34|0
1626256800000|2021-07-14 10:00:00|1620.38|1617.98|1622.04|1619.64|1624.2|1621.8|1619.9|1617.5|0
1626260400000|2021-07-14 11:00:00|1621.81|1619.41|1626.11|1623.71|1627.18|1624.78|1621.57|1619.17|0
1626264000000|2021-07-14 12:00:00|1626.35|1623.95|1635.92|1633.52|1637.6|1635.2|1624.67|1622.27|0
1626267600000|2021-07-14 13:00:00|1636.4|1634|1632.44|1630.04|1641.56|1639.16|1632.44|1630.04|0
1626271200000|2021-07-14 14:00:00|1633.64|1631.24|1632.91|1630.51|1636.99|1634.59|1628.36|1625.96|0
1626274800000|2021-07-14 15:00:00|1633.15|1630.75|1614.48|1612.08|1633.15|1630.75|1613.76|1611.36|0
1626278400000|2021-07-14 16:00:00|1614.24|1611.84|1628.83|1626.43|1631.23|1628.83|1614.24|1611.84|0
1626282000000|2021-07-14 17:00:00|1629.07|1626.67|1628.58|1626.18|1630.02|1627.62|1622.36|1619.96|0
1626285600000|2021-07-14 18:00:00|1628.82|1626.42|1629.77|1627.37|1633.13|1630.73|1627.62|1625.22|0
1626289200000|2021-07-14 19:00:00|1629.53|1627.13|1626.8|1624.4|1633.99|1631.59|1624.17|1621.77|0
1626292800000|2021-07-14 20:00:00|1628|1625.6|1624.95|1622.15|1629.19|1626.79|1624.71|1621.91|0
1626296400000|2021-07-14 21:00:00|1625.13|1622.33|1625.73|1622.93|1625.88|1623.08|1624.92|1622.12|0
1626300000000|2021-07-14 22:00:00|1625.66|1622.86|1625.77|1622.97|1627.22|1624.42|1624.35|1621.55|0
1626303600000|2021-07-14 23:00:00|1626.01|1623.21|1626.48|1623.68|1627.21|1624.41|1624.57|1621.77|0
1626307200000|2021-07-15 00:00:00|1626.24|1623.44|1619.05|1616.25|1626.48|1623.68|1617.62|1614.82|0
1626310800000|2021-07-15 01:00:00|1618.81|1616.01|1621.2|1618.4|1621.92|1619.12|1616.9|1614.1|0
1626314400000|2021-07-15 02:00:00|1620.96|1618.16|1621.43|1618.63|1622.98|1620.18|1620|1617.2|0
1626318000000|2021-07-15 03:00:00|1621.67|1618.87|1623.33|1620.53|1624.53|1621.73|1620.71|1617.91|0
1626321600000|2021-07-15 04:00:00|1623.45|1620.65|1621.89|1619.09|1624.05|1621.25|1621.41|1618.61|0
1626325200000|2021-07-15 05:00:00|1621.65|1618.85|1623.56|1620.76|1624.28|1621.48|1621.65|1618.85|0
1626328800000|2021-07-15 06:00:00|1624.04|1621.24|1623.07|1620.27|1625.47|1622.67|1621.64|1618.84|0
1626332400000|2021-07-15 07:00:00|1623.55|1620.75|1619.36|1616.96|1624.4|1622|1613.15|1610.75|0
1626336000000|2021-07-15 08:00:00|1619.48|1617.08|1627.37|1624.97|1628.69|1626.29|1616.97|1614.57|0
1626339600000|2021-07-15 09:00:00|1627.25|1624.85|1623.65|1621.25|1627.25|1624.85|1620.31|1617.91|0
1626343200000|2021-07-15 10:00:00|1623.41|1621.01|1613.55|1611.15|1624.13|1621.73|1610.73|1608.33|0
1626346800000|2021-07-15 11:00:00|1614.03|1611.63|1613.06|1610.66|1616.65|1614.25|1605.9|1603.5|0
1626350400000|2021-07-15 12:00:00|1613.3|1610.9|1611.38|1608.98|1616.64|1614.24|1608.76|1606.36|0
1626354000000|2021-07-15 13:00:00|1611.62|1609.22|1618.54|1616.14|1619.02|1616.62|1605.64|1603.24|0
1626357600000|2021-07-15 14:00:00|1618.78|1616.38|1613.15|1610.75|1619.98|1617.58|1607.42|1605.02|0
1626361200000|2021-07-15 15:00:00|1612.91|1610.51|1612.25|1609.85|1618.23|1615.83|1607.66|1605.26|0
1626364800000|2021-07-15 16:00:00|1612.49|1610.09|1610.81|1608.41|1614.15|1611.75|1605.56|1603.16|0
1626368400000|2021-07-15 17:00:00|1610.57|1608.17|1594.24|1591.84|1610.81|1608.41|1593.53|1591.13|0
1626372000000|2021-07-15 18:00:00|1594.01|1591.61|1607.6|1605.2|1607.6|1605.2|1593.77|1591.37|0
1626375600000|2021-07-15 19:00:00|1607.72|1605.32|1610.78|1608.38|1612.53|1610.13|1605.59|1603.19|0
1626379200000|2021-07-15 20:00:00|1611.26|1608.86|1607.63|1604.83|1613.17|1610.77|1606.67|1603.87|0
1626382800000|2021-07-15 21:00:00|1608.23|1605.43|1607.23|1604.43|1608.46|1605.66|1606.52|1603.72|0
1626386400000|2021-07-15 22:00:00|1607.49|1604.69|1606.89|1604.09|1607.97|1605.17|1604.98|1602.18|0
1626390000000|2021-07-15 23:00:00|1607.13|1604.33|1603.53|1600.73|1608.08|1605.28|1602.58|1599.78|0
1626393600000|2021-07-16 00:00:00|1603.05|1600.25|1600.89|1598.09|1607.59|1604.79|1600.42|1597.62|0
1626397200000|2021-07-16 01:00:00|1600.65|1597.85|1601.6|1598.8|1604.47|1601.67|1598.74|1595.94|0
1626400800000|2021-07-16 02:00:00|1601.84|1599.04|1604.46|1601.66|1604.46|1601.66|1601.12|1598.32|0
1626404400000|2021-07-16 03:00:00|1604.7|1601.9|1610.3|1607.5|1611.74|1608.94|1604.7|1601.9|0
1626408000000|2021-07-16 04:00:00|1610.18|1607.38|1611.13|1608.33|1611.61|1608.81|1609.22|1606.42|0
1626411600000|2021-07-16 05:00:00|1611.37|1608.57|1609.45|1606.65|1612.8|1610|1609.21|1606.41|0
1626415200000|2021-07-16 06:00:00|1608.97|1606.17|1612.07|1609.27|1613.26|1610.46|1605.5|1602.7|0
1626418800000|2021-07-16 07:00:00|1612.31|1609.51|1613.53|1611.13|1615.93|1613.53|1608.28|1605.88|0
1626422400000|2021-07-16 08:00:00|1613.17|1610.77|1615.44|1613.04|1615.67|1613.27|1608.62|1606.22|0
1626426000000|2021-07-16 09:00:00|1615.2|1612.8|1617.58|1615.18|1618.78|1616.38|1613.52|1611.12|0
1626429600000|2021-07-16 10:00:00|1617.45|1615.05|1617.67|1615.27|1618.77|1616.37|1611.7|1609.3|0
1626433200000|2021-07-16 11:00:00|1618.15|1615.75|1617.9|1615.5|1618.87|1616.47|1615.75|1613.35|0
1626436800000|2021-07-16 12:00:00|1618.14|1615.74|1622.19|1619.79|1623.39|1620.99|1617.66|1615.26|0
1626440400000|2021-07-16 13:00:00|1622.43|1620.03|1615.8|1613.4|1626.26|1623.86|1613.17|1610.77|0
1626444000000|2021-07-16 14:00:00|1615.91|1613.51|1602.47|1600.07|1616.52|1614.12|1596.45|1594.05|0
1626447600000|2021-07-16 15:00:00|1602.71|1600.31|1601.03|1598.63|1603.9|1601.5|1594.34|1591.94|0
1626451200000|2021-07-16 16:00:00|1601.27|1598.87|1601.73|1599.33|1606.76|1604.36|1600.06|1597.66|0
1626454800000|2021-07-16 17:00:00|1601.97|1599.57|1596.71|1594.31|1605.32|1602.92|1595.51|1593.11|0
1626458400000|2021-07-16 18:00:00|1596.94|1594.54|1587.62|1585.22|1596.94|1594.54|1585.95|1583.55|0
1626462000000|2021-07-16 19:00:00|1587.38|1584.98|1579.4|1577|1588.57|1586.17|1575.35|1572.95|0
1626465600000|2021-07-16 20:00:00|1579.64|1577.24|1576.97|1574.17|1582.02|1579.62|1575.34|1572.94|0
1626678000000|2021-07-19 07:00:00|1564.11|1561.71|1559.79|1557.39|1568.05|1565.65|1555.91|1553.51|0
1626681600000|2021-07-19 08:00:00|1560.27|1557.87|1550.08|1547.68|1566.93|1564.53|1547.73|1545.33|0
1626685200000|2021-07-19 09:00:00|1550.32|1547.92|1555.06|1552.66|1556.26|1553.86|1548.18|1545.78|0
1626688800000|2021-07-19 10:00:00|1555.3|1552.9|1548.75|1546.35|1556.25|1553.85|1546.74|1544.34|0
1626692400000|2021-07-19 11:00:00|1548.63|1546.23|1538.08|1535.68|1551.01|1548.61|1531.44|1529.04|0
1626696000000|2021-07-19 12:00:00|1538.31|1535.91|1533.08|1530.68|1538.79|1536.39|1528.11|1525.71|0
1626699600000|2021-07-19 13:00:00|1532.61|1530.21|1513.64|1511.24|1535.92|1533.52|1509.85|1507.45|0
1626703200000|2021-07-19 14:00:00|1512.22|1509.82|1511.71|1509.31|1516.8|1514.4|1498.7|1496.3|0
1626706800000|2021-07-19 15:00:00|1511.95|1509.55|1518.48|1516.08|1522.99|1520.59|1506.62|1504.22|0
1626710400000|2021-07-19 16:00:00|1518.72|1516.32|1500.24|1497.84|1518.72|1516.32|1494.22|1491.82|0
1626714000000|2021-07-19 17:00:00|1499.42|1497.02|1493.67|1491.27|1505.32|1502.92|1491.56|1489.16|0
1626717600000|2021-07-19 18:00:00|1493.2|1490.8|1497.78|1495.38|1505.24|1502.84|1492.72|1490.32|0
1626721200000|2021-07-19 19:00:00|1497.31|1494.91|1519.82|1517.42|1519.82|1517.42|1495.42|1493.02|0
1626724800000|2021-07-19 20:00:00|1522.18|1519.78|1527.64|1524.84|1528.24|1525.44|1517.93|1515.53|0
1626728400000|2021-07-19 21:00:00|1527.11|1524.31|1528.66|1525.86|1528.85|1526.05|1526.77|1523.97|0
1626732000000|2021-07-19 22:00:00|1528.82|1526.02|1527.74|1524.94|1529.65|1526.85|1524.67|1521.87|0
1626735600000|2021-07-19 23:00:00|1527.98|1525.18|1528.44|1525.64|1530.1|1527.3|1525.73|1522.93|0
1626739200000|2021-07-20 00:00:00|1528.68|1525.88|1533.4|1530.6|1534.35|1531.55|1527.26|1524.46|0
1626742800000|2021-07-20 01:00:00|1533.88|1531.08|1539.31|1536.51|1539.55|1536.75|1530.56|1527.76|0
1626746400000|2021-07-20 02:00:00|1539.07|1536.27|1536.09|1533.29|1540.26|1537.46|1536.09|1533.29|0
1626750000000|2021-07-20 03:00:00|1536.32|1533.52|1526.13|1523.33|1538.93|1536.13|1523.76|1520.96|0
1626753600000|2021-07-20 04:00:00|1525.77|1522.97|1527.54|1524.74|1528.25|1525.45|1521.39|1518.59|0
1626757200000|2021-07-20 05:00:00|1527.65|1524.85|1530.37|1527.57|1530.84|1528.04|1524.93|1522.13|0
1626760800000|2021-07-20 06:00:00|1530.13|1527.33|1536.22|1533.42|1536.7|1533.9|1529.66|1526.86|0
1626764400000|2021-07-20 07:00:00|1536.46|1533.66|1534.86|1532.46|1543.21|1540.81|1533.5|1530.7|0
1626768000000|2021-07-20 08:00:00|1534.39|1531.99|1536.04|1533.64|1541.27|1538.87|1533.31|1530.91|0
1626771600000|2021-07-20 09:00:00|1536.28|1533.88|1530.31|1527.91|1538.42|1536.02|1527.43|1525.03|0
1626775200000|2021-07-20 10:00:00|1530.55|1528.15|1535.9|1533.5|1538.85|1536.45|1527.23|1524.83|0
1626778800000|2021-07-20 11:00:00|1535.55|1533.15|1538.41|1536.01|1540.76|1538.36|1531.52|1529.12|0
1626782400000|2021-07-20 12:00:00|1538.53|1536.13|1530.82|1528.42|1540.91|1538.51|1529.16|1526.76|0
1626786000000|2021-07-20 13:00:00|1530.7|1528.3|1550.5|1548.1|1551.45|1549.05|1518.26|1515.86|0
1626789600000|2021-07-20 14:00:00|1550.74|1548.34|1568.57|1566.17|1569.49|1567.09|1547.33|1544.93|0
1626793200000|2021-07-20 15:00:00|1569.26|1566.86|1577.82|1575.42|1578.06|1575.66|1565.68|1563.28|0
1626796800000|2021-07-20 16:00:00|1578.06|1575.66|1586.29|1583.89|1586.53|1584.13|1575.58|1573.18|0
1626800400000|2021-07-20 17:00:00|1586.52|1584.12|1577.7|1575.3|1587.24|1584.84|1574.61|1572.21|0
1626804000000|2021-07-20 18:00:00|1578.42|1576.02|1581.39|1578.99|1585.56|1583.16|1578.18|1575.78|0
1626807600000|2021-07-20 19:00:00|1581.63|1579.23|1576.76|1574.36|1589.97|1587.57|1576.76|1574.36|0
1626811200000|2021-07-20 20:00:00|1576.05|1573.65|1580.64|1577.84|1581.76|1579.36|1576.05|1573.65|0
1626814800000|2021-07-20 21:00:00|1581.13|1578.33|1580.35|1577.55|1581.31|1578.51|1579.66|1576.86|0
1626818400000|2021-07-20 22:00:00|1580.15|1577.35|1583.6|1580.8|1584.32|1581.52|1580.04|1577.24|0
1626822000000|2021-07-20 23:00:00|1583.36|1580.56|1585.97|1583.17|1587.41|1584.61|1582.88|1580.08|0
1626825600000|2021-07-21 00:00:00|1585.85|1583.05|1586.44|1583.64|1588.11|1585.31|1580.73|1577.93|0
1626829200000|2021-07-21 01:00:00|1586.68|1583.88|1581.9|1579.1|1586.68|1583.88|1580.47|1577.67|0
1626832800000|2021-07-21 02:00:00|1580.95|1578.15|1573.08|1570.28|1581.66|1578.86|1572.13|1569.33|0
1626836400000|2021-07-21 03:00:00|1573.31|1570.51|1575.21|1572.41|1576.4|1573.6|1572.84|1570.04|0
1626840000000|2021-07-21 04:00:00|1574.97|1572.17|1572.1|1569.3|1577.59|1574.79|1572.1|1569.3|0
1626843600000|2021-07-21 05:00:00|1572.34|1569.54|1576.18|1573.38|1579.48|1576.68|1572.34|1569.54|0
1626847200000|2021-07-21 06:00:00|1576.3|1573.5|1582.36|1579.56|1582.6|1579.8|1576.17|1573.37|0
1626850800000|2021-07-21 07:00:00|1582.6|1579.8|1594.1|1591.7|1596.25|1593.85|1577.8|1575.4|0
1626854400000|2021-07-21 08:00:00|1594.58|1592.18|1596.24|1593.84|1598.87|1596.47|1590.05|1587.65|0
1626858000000|2021-07-21 09:00:00|1596.48|1594.08|1595.04|1592.64|1597.67|1595.27|1593.14|1590.74|0
1626861600000|2021-07-21 10:00:00|1594.8|1592.4|1592.16|1589.76|1595.27|1592.87|1590.5|1588.1|0
1626865200000|2021-07-21 11:00:00|1590.73|1588.33|1579.28|1576.88|1591.09|1588.69|1577.38|1574.98|0
1626868800000|2021-07-21 12:00:00|1578.81|1576.41|1586.19|1583.79|1588.57|1586.17|1578.57|1576.17|0
1626872400000|2021-07-21 13:00:00|1586.42|1584.02|1601.8|1599.4|1602.04|1599.64|1584.04|1581.64|0
1626876000000|2021-07-21 14:00:00|1602.04|1599.64|1599.64|1597.24|1602.28|1599.88|1594.16|1591.76|0
1626879600000|2021-07-21 15:00:00|1600.12|1597.72|1605.12|1602.72|1605.12|1602.72|1596.54|1594.14|0
1626883200000|2021-07-21 16:00:00|1604.88|1602.48|1599.86|1597.46|1605.12|1602.72|1599.62|1597.22|0
1626886800000|2021-07-21 17:00:00|1600.1|1597.7|1604.15|1601.75|1605.34|1602.94|1599.86|1597.46|0
1626890400000|2021-07-21 18:00:00|1604.38|1601.98|1606.24|1603.84|1606.24|1603.84|1601.52|1599.12|0
1626894000000|2021-07-21 19:00:00|1606|1603.6|1610.16|1607.76|1611.73|1609.33|1600.74|1598.34|0
1626897600000|2021-07-21 20:00:00|1610.4|1608|1614.77|1611.97|1614.77|1611.97|1609.92|1607.52|0
1626901200000|2021-07-21 21:00:00|1614.56|1611.76|1614.13|1611.33|1615.15|1612.35|1614.02|1611.22|0
1626904800000|2021-07-21 22:00:00|1614.52|1611.72|1613.2|1610.4|1614.52|1611.72|1612.01|1609.21|0
1626908400000|2021-07-21 23:00:00|1613.92|1611.12|1614.14|1611.34|1616.54|1613.74|1612.48|1609.68|0
1626912000000|2021-07-22 00:00:00|1613.67|1610.87|1611.74|1608.94|1614.86|1612.06|1611.5|1608.7|0
1626915600000|2021-07-22 01:00:00|1611.86|1609.06|1614.84|1612.04|1615.8|1613|1611.5|1608.7|0
1626919200000|2021-07-22 02:00:00|1614.96|1612.16|1612.68|1609.88|1615.19|1612.39|1612.44|1609.64|0
1626922800000|2021-07-22 03:00:00|1612.92|1610.12|1612.91|1610.11|1614.11|1611.31|1612.2|1609.4|0
1626926400000|2021-07-22 04:00:00|1613.15|1610.35|1612.66|1609.86|1613.38|1610.58|1612.18|1609.38|0
1626930000000|2021-07-22 05:00:00|1612.42|1609.62|1613.84|1611.04|1615.04|1612.24|1611.46|1608.66|0
1626933600000|2021-07-22 06:00:00|1613.6|1610.8|1615.51|1612.71|1616.95|1614.15|1612.28|1609.48|0
1626937200000|2021-07-22 07:00:00|1615.99|1613.19|1615.78|1613.38|1619.33|1616.73|1613.15|1610.75|0
1626940800000|2021-07-22 08:00:00|1615.54|1613.14|1616.08|1613.68|1617.04|1614.64|1614.1|1611.7|0
1626944400000|2021-07-22 09:00:00|1615.96|1613.56|1616.95|1614.55|1618.14|1615.74|1614.56|1612.16|0
1626948000000|2021-07-22 10:00:00|1616.71|1614.31|1618.49|1616.09|1619.81|1617.41|1615.03|1612.63|0
1626951600000|2021-07-22 11:00:00|1618.37|1615.97|1615.25|1612.85|1618.37|1615.97|1612.38|1609.98|0
1626955200000|2021-07-22 12:00:00|1615.49|1613.09|1607.97|1605.57|1615.49|1613.09|1605.82|1603.42|0
1626958800000|2021-07-22 13:00:00|1607.49|1605.09|1607.88|1605.48|1614.41|1612.01|1604.14|1601.74|0
1626962400000|2021-07-22 14:00:00|1609.08|1606.68|1614.56|1612.16|1617.67|1615.27|1605.25|1602.85|0
1626966000000|2021-07-22 15:00:00|1614.32|1611.92|1609.29|1606.89|1615.52|1613.12|1606.43|1604.03|0
1626969600000|2021-07-22 16:00:00|1609.53|1607.13|1611.47|1609.07|1611.47|1609.07|1600.96|1598.56|0
1626973200000|2021-07-22 17:00:00|1611.23|1608.83|1615.53|1613.13|1615.53|1613.13|1610.28|1607.88|0
1626976800000|2021-07-22 18:00:00|1615.29|1612.89|1619.79|1617.39|1619.79|1617.39|1614.81|1612.41|0
1626980400000|2021-07-22 19:00:00|1619.55|1617.15|1618.1|1615.7|1620.02|1617.62|1614.51|1612.11|0
1626984000000|2021-07-22 20:00:00|1618.34|1615.94|1629.26|1626.46|1629.54|1626.74|1618.34|1615.94|0
1626987600000|2021-07-22 21:00:00|1629.18|1626.38|1629.06|1626.26|1629.91|1627.11|1628.61|1625.81|0
1626991200000|2021-07-22 22:00:00|1629.65|1626.85|1627.85|1625.05|1629.65|1626.85|1627.13|1624.33|0
1626994800000|2021-07-22 23:00:00|1627.96|1625.16|1627.6|1624.8|1629.04|1626.24|1627.36|1624.56|0
1626998400000|2021-07-23 00:00:00|1627.36|1624.56|1630.94|1628.14|1631.9|1629.1|1625.92|1623.12|0
1627002000000|2021-07-23 01:00:00|1631.18|1628.38|1629.97|1627.17|1631.89|1629.09|1629.26|1626.46|0
1627005600000|2021-07-23 02:00:00|1629.85|1627.05|1628.77|1625.97|1631.17|1628.37|1627.81|1625.01|0
1627009200000|2021-07-23 03:00:00|1628.53|1625.73|1628.52|1625.72|1629.72|1626.92|1627.8|1625|0
1627012800000|2021-07-23 04:00:00|1628.28|1625.48|1628.75|1625.95|1629.34|1626.54|1626.36|1623.56|0
1627016400000|2021-07-23 05:00:00|1628.99|1626.19|1628.5|1625.7|1628.99|1626.19|1627.31|1624.51|0
1627020000000|2021-07-23 06:00:00|1628.26|1625.46|1631.28|1628.48|1632.24|1629.44|1628.02|1625.22|0
1627023600000|2021-07-23 07:00:00|1631.52|1628.72|1633.89|1631.49|1633.89|1631.49|1628.38|1625.98|0
1627027200000|2021-07-23 08:00:00|1634.13|1631.73|1634.84|1632.44|1636.28|1633.88|1632.93|1630.53|0
1627030800000|2021-07-23 09:00:00|1634.95|1632.55|1637.7|1635.3|1640.57|1638.17|1634.84|1632.44|0
1627034400000|2021-07-23 10:00:00|1637.22|1634.82|1638.65|1636.25|1639.13|1636.73|1637.22|1634.82|0
1627038000000|2021-07-23 11:00:00|1638.41|1636.01|1636.72|1634.32|1638.76|1636.36|1634.81|1632.41|0
1627041600000|2021-07-23 12:00:00|1636.48|1634.08|1635.99|1633.59|1638.87|1636.47|1635.27|1632.87|0
1627045200000|2021-07-23 13:00:00|1635.75|1633.35|1632.39|1629.99|1638.86|1636.46|1630.71|1628.31|0
1627048800000|2021-07-23 14:00:00|1632.63|1630.23|1645.32|1642.92|1645.8|1643.4|1632.39|1629.99|0
1627052400000|2021-07-23 15:00:00|1645.8|1643.4|1650|1647.6|1657.2|1654.8|1645.32|1642.92|0
1627056000000|2021-07-23 16:00:00|1650.48|1648.08|1655.98|1653.58|1656.22|1653.82|1650|1647.6|0
1627059600000|2021-07-23 17:00:00|1656.22|1653.82|1660.05|1657.65|1662.33|1659.93|1655.98|1653.58|0
1627063200000|2021-07-23 18:00:00|1660.29|1657.89|1659.56|1657.16|1662.21|1659.81|1658.13|1655.73|0
1627066800000|2021-07-23 19:00:00|1659.8|1657.4|1660.13|1657.73|1665|1662.6|1654.28|1651.88|0
1627070400000|2021-07-23 20:00:00|1659.41|1657.01|1658.69|1656.29|1660.85|1658.45|1657.97|1655.57|0
1627282800000|2021-07-26 07:00:00|1648.57|1645.77|1641.41|1639.01|1651.01|1648.61|1640.46|1638.06|0
1627286400000|2021-07-26 08:00:00|1641.65|1639.25|1642.43|1640.03|1644.23|1641.83|1634.18|1631.78|0
1627290000000|2021-07-26 09:00:00|1642.31|1639.91|1650.33|1647.93|1652.01|1649.61|1642.07|1639.67|0
1627293600000|2021-07-26 10:00:00|1650.68|1648.28|1647.92|1645.52|1653.92|1651.52|1647.68|1645.28|0
1627297200000|2021-07-26 11:00:00|1647.68|1645.28|1653.42|1651.02|1655.35|1652.95|1647.68|1645.28|0
1627300800000|2021-07-26 12:00:00|1653.66|1651.26|1649.34|1646.94|1654.86|1652.46|1648.62|1646.22|0
1627304400000|2021-07-26 13:00:00|1648.86|1646.46|1661.56|1659.16|1664.2|1661.8|1648.38|1645.98|0
1627308000000|2021-07-26 14:00:00|1661.8|1659.4|1658.78|1655.98|1662.87|1660.07|1654.95|1652.15|0
1627311600000|2021-07-26 15:00:00|1658.54|1655.74|1668.91|1666.11|1669.4|1666.6|1656.63|1653.83|0
1627315200000|2021-07-26 16:00:00|1669.15|1666.35|1664.17|1661.37|1669.87|1667.07|1662.01|1659.21|0
1627318800000|2021-07-26 17:00:00|1664.29|1661.49|1665.6|1662.8|1669.2|1666.4|1664.17|1661.37|0
1627322400000|2021-07-26 18:00:00|1665.84|1663.04|1668.47|1665.67|1668.95|1666.15|1664.4|1661.6|0
1627326000000|2021-07-26 19:00:00|1668.23|1665.43|1672.06|1669.26|1672.06|1669.26|1667.02|1664.22|0
1627329600000|2021-07-26 20:00:00|1671.82|1669.02|1672.73|1669.93|1674.05|1671.25|1671.66|1668.86|0
1627333200000|2021-07-26 21:00:00|1672.59|1669.79|1673.32|1670.52|1673.49|1670.69|1672.1|1669.3|0
1627336800000|2021-07-26 22:00:00|1672.96|1670.16|1671.15|1668.35|1673.44|1670.64|1670.67|1667.87|0
1627340400000|2021-07-26 23:00:00|1671.39|1668.59|1669.22|1666.42|1672.11|1669.31|1668.98|1666.18|0
1627344000000|2021-07-27 00:00:00|1668.98|1666.18|1666.57|1663.77|1670.29|1667.49|1665.13|1662.33|0
1627347600000|2021-07-27 01:00:00|1666.33|1663.53|1665.84|1663.04|1668|1665.2|1664.65|1661.85|0
1627351200000|2021-07-27 02:00:00|1666.08|1663.28|1666.79|1663.99|1667.04|1664.24|1662.96|1660.16|0
1627354800000|2021-07-27 03:00:00|1667.03|1664.23|1665.58|1662.78|1667.27|1664.47|1664.39|1661.59|0
1627358400000|2021-07-27 04:00:00|1665.46|1662.66|1665.57|1662.77|1666.3|1663.5|1664.86|1662.06|0
1627362000000|2021-07-27 05:00:00|1665.33|1662.53|1664.72|1661.92|1665.57|1662.77|1662.93|1660.13|0
1627365600000|2021-07-27 06:00:00|1664.36|1661.56|1663.87|1661.07|1664.84|1662.04|1662.92|1660.12|0
1627369200000|2021-07-27 07:00:00|1662.91|1660.11|1657.18|1654.38|1663.63|1660.83|1650.24|1647.44|0
1627372800000|2021-07-27 08:00:00|1657.42|1654.62|1656.04|1653.64|1662.2|1659.4|1651.46|1648.66|0
1627376400000|2021-07-27 09:00:00|1656.28|1653.88|1659.62|1657.22|1661.3|1658.9|1652.45|1650.05|0
1627380000000|2021-07-27 10:00:00|1659.73|1657.33|1664.63|1662.23|1664.63|1662.23|1658.9|1656.5|0
1627383600000|2021-07-27 11:00:00|1664.87|1662.47|1665.38|1662.98|1670.18|1667.78|1664.43|1662.03|0
1627387200000|2021-07-27 12:00:00|1665.62|1663.22|1666.09|1663.69|1667.29|1664.89|1662.02|1659.62|0
1627390800000|2021-07-27 13:00:00|1666.57|1664.17|1656.42|1654.02|1666.81|1664.41|1649.97|1647.57|0
1627394400000|2021-07-27 14:00:00|1656.54|1654.14|1650.24|1647.84|1660.13|1657.73|1644.51|1642.11|0
1627398000000|2021-07-27 15:00:00|1650.48|1648.08|1641.85|1639.45|1655.5|1653.1|1633.62|1631.22|0
1627401600000|2021-07-27 16:00:00|1641.02|1638.62|1633.85|1631.45|1641.5|1639.1|1630.03|1627.63|0
1627405200000|2021-07-27 17:00:00|1633.72|1631.32|1628.74|1626.34|1637.42|1635.02|1626.2|1623.8|0
1627408800000|2021-07-27 18:00:00|1628.98|1626.58|1645.18|1642.78|1645.42|1643.02|1628.5|1626.1|0
1627412400000|2021-07-27 19:00:00|1645.42|1643.02|1654.17|1651.77|1654.41|1652.01|1641.98|1639.58|0
1627416000000|2021-07-27 20:00:00|1653.7|1651.3|1642.72|1639.92|1654.41|1652.01|1642.37|1639.57|0
1627419600000|2021-07-27 21:00:00|1642.9|1640.1|1639.69|1636.89|1643.29|1640.49|1638.59|1635.79|0
1627423200000|2021-07-27 22:00:00|1641.04|1638.24|1648.8|1646|1649.28|1646.48|1639.97|1637.17|0
1627426800000|2021-07-27 23:00:00|1649.04|1646.24|1651.9|1649.1|1652.14|1649.34|1647.37|1644.57|0
1627430400000|2021-07-28 00:00:00|1651.66|1648.86|1657.16|1654.36|1657.88|1655.08|1651.06|1648.26|0
1627434000000|2021-07-28 01:00:00|1657.4|1654.6|1652.12|1649.32|1660.99|1658.19|1651.41|1648.61|0
1627437600000|2021-07-28 02:00:00|1651.64|1648.84|1655.38|1652.58|1657.78|1654.98|1644.82|1642.02|0
1627441200000|2021-07-28 03:00:00|1655.26|1652.46|1649.15|1646.35|1656.1|1653.3|1648.67|1645.87|0
1627444800000|2021-07-28 04:00:00|1649.03|1646.23|1645.55|1642.75|1649.39|1646.59|1645.31|1642.51|0
1627448400000|2021-07-28 05:00:00|1645.67|1642.87|1654.15|1651.35|1654.39|1651.59|1641.97|1639.17|0
1627452000000|2021-07-28 06:00:00|1654.03|1651.23|1650.79|1647.99|1654.63|1651.83|1647.45|1644.65|0
1627455600000|2021-07-28 07:00:00|1651.51|1648.71|1653.69|1651.29|1653.69|1651.29|1645.33|1642.93|0
1627459200000|2021-07-28 08:00:00|1653.93|1651.53|1663|1660.6|1663.24|1660.84|1651.54|1649.14|0
1627462800000|2021-07-28 09:00:00|1662.76|1660.36|1661.56|1659.16|1663|1660.6|1659.64|1657.24|0
1627466400000|2021-07-28 10:00:00|1661.32|1658.92|1655.56|1653.16|1662.28|1659.88|1652.45|1650.05|0
1627470000000|2021-07-28 11:00:00|1655.8|1653.4|1655.31|1652.91|1659.39|1656.99|1652.92|1650.52|0
1627473600000|2021-07-28 12:00:00|1655.07|1652.67|1657.7|1655.3|1659.61|1657.21|1653.4|1651|0
1627477200000|2021-07-28 13:00:00|1657.81|1655.41|1649.79|1647.39|1661.76|1659.36|1645.48|1643.08|0
1627480800000|2021-07-28 14:00:00|1650.03|1647.63|1656.48|1654.08|1659.12|1656.72|1645.72|1643.32|0
1627484400000|2021-07-28 15:00:00|1656.24|1653.84|1656.23|1653.83|1658.63|1656.23|1652.88|1650.48|0
1627488000000|2021-07-28 16:00:00|1656.47|1654.07|1650|1647.6|1657.18|1654.78|1648.32|1645.92|0
1627491600000|2021-07-28 17:00:00|1650.23|1647.83|1646.4|1644|1651.19|1648.79|1643.77|1641.37|0
1627495200000|2021-07-28 18:00:00|1646.51|1644.11|1659.82|1657.42|1665.57|1663.17|1638.38|1635.98|0
1627498800000|2021-07-28 19:00:00|1660.17|1657.77|1651.45|1649.05|1662.45|1660.05|1651.45|1649.05|0
1627502400000|2021-07-28 20:00:00|1652.17|1649.77|1651.04|1648.24|1652.17|1649.77|1648.57|1646.17|0
1627506000000|2021-07-28 21:00:00|1650.87|1648.07|1651.24|1648.44|1651.24|1648.44|1650.41|1647.61|0
1627509600000|2021-07-28 22:00:00|1651.98|1649.18|1652.34|1649.54|1653.3|1650.5|1650.42|1647.62|0
1627513200000|2021-07-28 23:00:00|1652.1|1649.3|1653.04|1650.24|1653.05|1650.25|1649.46|1646.66|0
1627516800000|2021-07-29 00:00:00|1652.81|1650.01|1649.68|1646.88|1653.28|1650.48|1646.57|1643.77|0
1627520400000|2021-07-29 01:00:00|1649.8|1647|1640.81|1638.01|1649.8|1647|1639.86|1637.06|0
1627524000000|2021-07-29 02:00:00|1641.05|1638.25|1646.07|1643.27|1646.31|1643.51|1639.86|1637.06|0
1627527600000|2021-07-29 03:00:00|1646.31|1643.51|1645.82|1643.02|1648.22|1645.42|1645.34|1642.54|0
1627531200000|2021-07-29 04:00:00|1646.06|1643.26|1647.25|1644.45|1648.68|1645.88|1645.58|1642.78|0
1627534800000|2021-07-29 05:00:00|1647.49|1644.69|1651.31|1648.51|1651.79|1648.99|1646.53|1643.73|0
1627538400000|2021-07-29 06:00:00|1650.94|1648.14|1656.33|1653.53|1657.29|1654.49|1650.35|1647.55|0
1627542000000|2021-07-29 07:00:00|1656.44|1653.64|1656.36|1653.96|1659.92|1657.12|1653.25|1650.85|0
1627545600000|2021-07-29 08:00:00|1656.12|1653.72|1657.3|1654.9|1658.98|1656.58|1654.44|1652.04|0
1627549200000|2021-07-29 09:00:00|1657.42|1655.02|1660.41|1658.01|1660.89|1658.49|1655.87|1653.47|0
1627552800000|2021-07-29 10:00:00|1660.65|1658.25|1658.24|1655.84|1660.89|1658.49|1654.41|1652.01|0
1627556400000|2021-07-29 11:00:00|1658.48|1656.08|1658.47|1656.07|1660.16|1657.76|1655.36|1652.96|0
1627560000000|2021-07-29 12:00:00|1658.71|1656.31|1660.01|1657.61|1660.97|1658.57|1657.61|1655.21|0
1627563600000|2021-07-29 13:00:00|1660.49|1658.09|1669.68|1667.28|1672.8|1670.4|1659.76|1657.36|0
1627567200000|2021-07-29 14:00:00|1669.92|1667.52|1676.87|1674.47|1676.87|1674.47|1666.08|1663.68|0
1627570800000|2021-07-29 15:00:00|1677.35|1674.95|1674.22|1671.82|1678.79|1676.39|1673.5|1671.1|0
1627574400000|2021-07-29 16:00:00|1674.46|1672.06|1675.89|1673.49|1679.37|1676.97|1673.98|1671.58|0
1627578000000|2021-07-29 17:00:00|1675.65|1673.25|1677.08|1674.68|1679.96|1677.56|1675.65|1673.25|0
1627581600000|2021-07-29 18:00:00|1677.32|1674.92|1673.56|1671.16|1678.28|1675.88|1671.64|1669.24|0
1627585200000|2021-07-29 19:00:00|1673.32|1670.92|1668.74|1666.34|1673.56|1671.16|1668.5|1666.1|0
1627588800000|2021-07-29 20:00:00|1668.02|1665.62|1655.37|1652.57|1669.22|1666.82|1653.1|1650.3|0
1627592400000|2021-07-29 21:00:00|1654.58|1651.78|1651.78|1648.98|1656.67|1653.87|1651.78|1648.98|0
1627596000000|2021-07-29 22:00:00|1653.2|1650.4|1653.8|1651|1657.64|1654.84|1652.6|1649.8|0
1627599600000|2021-07-29 23:00:00|1653.56|1650.76|1645.16|1642.36|1654.39|1651.59|1644.44|1641.64|0
1627603200000|2021-07-30 00:00:00|1644.92|1642.12|1637.24|1634.44|1647.79|1644.99|1633.65|1630.85|0
1627606800000|2021-07-30 01:00:00|1637.48|1634.68|1633.88|1631.08|1639.88|1637.08|1633.64|1630.84|0
1627610400000|2021-07-30 02:00:00|1633.64|1630.84|1639.86|1637.06|1642.26|1639.46|1633.64|1630.84|0
1627614000000|2021-07-30 03:00:00|1640.1|1637.3|1637.21|1634.41|1641.53|1638.73|1635.54|1632.74|0
1627617600000|2021-07-30 04:00:00|1637.09|1634.29|1636.63|1633.83|1638.55|1635.75|1636.15|1633.35|0
1627621200000|2021-07-30 05:00:00|1636.39|1633.59|1631.11|1628.31|1636.39|1633.59|1630.16|1627.36|0
1627624800000|2021-07-30 06:00:00|1630.88|1628.08|1632.78|1629.98|1637.34|1634.54|1630.15|1627.35|0
1627628400000|2021-07-30 07:00:00|1632.65|1629.85|1635.55|1633.15|1637.23|1634.83|1630.78|1628.38|0
1627632000000|2021-07-30 08:00:00|1635.31|1632.91|1643.67|1641.27|1647.03|1644.63|1633.16|1630.76|0
1627635600000|2021-07-30 09:00:00|1643.44|1641.04|1638.88|1636.48|1644.15|1641.75|1637.45|1635.05|0
1627639200000|2021-07-30 10:00:00|1638.76|1636.36|1647.42|1645.02|1647.42|1645.02|1637.2|1634.8|0
1627642800000|2021-07-30 11:00:00|1647.66|1645.26|1640.98|1638.58|1647.67|1645.27|1640.19|1637.79|0
1627646400000|2021-07-30 12:00:00|1641.22|1638.82|1644.08|1641.68|1645.52|1643.12|1636.2|1633.8|0
1627650000000|2021-07-30 13:00:00|1643.84|1641.44|1656.09|1653.69|1658.73|1656.33|1639.54|1637.14|0
1627653600000|2021-07-30 14:00:00|1656.57|1654.17|1648.65|1646.25|1662.32|1659.92|1647.93|1645.53|0
1627657200000|2021-07-30 15:00:00|1648.17|1645.77|1646.76|1644.36|1654.43|1652.03|1643.81|1641.41|0
1627660800000|2021-07-30 16:00:00|1646.04|1643.64|1652.02|1649.62|1653.21|1650.81|1645.79|1643.39|0
1627664400000|2021-07-30 17:00:00|1652.25|1649.85|1650.98|1648.58|1653.86|1651.46|1648.11|1645.71|0
1627668000000|2021-07-30 18:00:00|1651.22|1648.82|1647.88|1645.48|1651.46|1649.06|1640.67|1638.27|0
1627671600000|2021-07-30 19:00:00|1648.12|1645.72|1648.3|1645.9|1651.11|1648.71|1643.28|1640.88|0
1627675200000|2021-07-30 20:00:00|1648.06|1645.66|1653.29|1650.49|1653.57|1651.17|1647.82|1645.42|0
1627887600000|2021-08-02 07:00:00|1671.82|1669.02|1672.92|1670.52|1676.65|1674.25|1671.82|1669.02|0
1627891200000|2021-08-02 08:00:00|1672.55|1670.15|1673.39|1670.99|1674.36|1671.96|1670.76|1668.36|0
1627894800000|2021-08-02 09:00:00|1673.15|1670.75|1672.9|1670.5|1674.82|1672.42|1671.47|1669.07|0
1627898400000|2021-08-02 10:00:00|1672.77|1670.37|1663.03|1660.63|1672.9|1670.5|1662.07|1659.67|0
1627902000000|2021-08-02 11:00:00|1661.35|1658.95|1667.1|1664.7|1667.1|1664.7|1659.78|1657.38|0
1627905600000|2021-08-02 12:00:00|1666.62|1664.22|1664.23|1661.83|1668.53|1666.13|1661.77|1659.37|0
1627909200000|2021-08-02 13:00:00|1664.47|1662.07|1663.98|1661.58|1670.7|1668.3|1662.07|1659.67|0
1627912800000|2021-08-02 14:00:00|1661.34|1658.94|1662.05|1659.65|1669.25|1666.85|1659.18|1656.78|0
1627916400000|2021-08-02 15:00:00|1662.29|1659.89|1651.33|1648.93|1665.88|1663.48|1651.1|1648.7|0
1627920000000|2021-08-02 16:00:00|1651.1|1648.7|1651.08|1648.68|1654.44|1652.04|1645.35|1642.95|0
1627923600000|2021-08-02 17:00:00|1651.32|1648.92|1648.44|1646.04|1654.91|1652.51|1644.85|1642.45|0
1627927200000|2021-08-02 18:00:00|1648.2|1645.8|1650.43|1648.03|1652.11|1649.71|1647|1644.6|0
1627930800000|2021-08-02 19:00:00|1650.19|1647.79|1638.85|1636.45|1651.5|1649.1|1636.23|1633.83|0
1627934400000|2021-08-02 20:00:00|1639.09|1636.69|1642.75|1639.95|1642.87|1640.28|1638.85|1636.45|0
1627938000000|2021-08-02 21:00:00|1642.5|1639.7|1642.34|1639.54|1642.88|1640.08|1641.9|1639.1|0
1627941600000|2021-08-02 22:00:00|1642.97|1640.17|1645.48|1642.68|1646.68|1643.88|1641.9|1639.1|0
1627945200000|2021-08-02 23:00:00|1645.72|1642.92|1645.23|1642.43|1645.96|1643.16|1642.48|1639.68|0
1627948800000|2021-08-03 00:00:00|1644.99|1642.19|1649.29|1646.49|1651.93|1649.13|1644.99|1642.19|0
1627952400000|2021-08-03 01:00:00|1649.53|1646.73|1643.78|1640.98|1649.89|1647.09|1641.86|1639.06|0
1627956000000|2021-08-03 02:00:00|1643.54|1640.74|1643.05|1640.25|1643.78|1640.98|1640.42|1637.62|0
1627959600000|2021-08-03 03:00:00|1642.81|1640.01|1645.91|1643.11|1647.59|1644.79|1642.57|1639.77|0
1627963200000|2021-08-03 04:00:00|1645.67|1642.87|1647.34|1644.54|1647.58|1644.78|1644.95|1642.15|0
1627966800000|2021-08-03 05:00:00|1647.57|1644.77|1649.72|1646.92|1650.69|1647.89|1647.33|1644.53|0
1627970400000|2021-08-03 06:00:00|1649.96|1647.16|1650.67|1647.87|1651.87|1649.07|1648.76|1645.96|0
1627974000000|2021-08-03 07:00:00|1651.39|1648.59|1652.45|1650.05|1655.32|1652.92|1646.23|1643.83|0
1627977600000|2021-08-03 08:00:00|1652.69|1650.29|1653.09|1650.69|1653.52|1651.12|1650.45|1648.05|0
1627981200000|2021-08-03 09:00:00|1652.85|1650.45|1653.08|1650.68|1654.28|1651.88|1649.25|1646.85|0
1627984800000|2021-08-03 10:00:00|1652.84|1650.44|1654.51|1652.11|1654.99|1652.59|1652.71|1650.31|0
1627988400000|2021-08-03 11:00:00|1654.27|1651.87|1653.78|1651.38|1654.27|1651.87|1651.63|1649.23|0
1627992000000|2021-08-03 12:00:00|1653.54|1651.14|1649.45|1647.05|1654.02|1651.62|1644.19|1641.79|0
1627995600000|2021-08-03 13:00:00|1649.21|1646.81|1627.55|1625.15|1649.45|1647.05|1626.83|1624.43|0
1627999200000|2021-08-03 14:00:00|1627.79|1625.39|1637.56|1635.16|1643.57|1641.17|1624.92|1622.52|0
1628002800000|2021-08-03 15:00:00|1636.84|1634.44|1659.23|1656.83|1660.43|1658.03|1633.55|1631.15|0
1628006400000|2021-08-03 16:00:00|1659.47|1657.07|1659.94|1657.54|1660.43|1658.03|1653.23|1650.83|0
1628010000000|2021-08-03 17:00:00|1660.18|1657.78|1663.77|1661.37|1664.73|1662.33|1659.94|1657.54|0
1628013600000|2021-08-03 18:00:00|1664.01|1661.61|1666.32|1663.92|1668.08|1665.68|1660.89|1658.49|0
1628017200000|2021-08-03 19:00:00|1666.8|1664.4|1673.5|1671.1|1673.5|1671.1|1666.56|1664.16|0
1628020800000|2021-08-03 20:00:00|1673.26|1670.86|1666.43|1663.63|1673.26|1670.86|1666.13|1663.33|0
1628024400000|2021-08-03 21:00:00|1666.74|1663.94|1666.73|1663.93|1666.81|1664.01|1666.01|1663.21|0
1628028000000|2021-08-03 22:00:00|1667.19|1664.39|1667.55|1664.75|1669.48|1666.68|1666.83|1664.03|0
1628031600000|2021-08-03 23:00:00|1667.79|1664.99|1665.86|1663.06|1667.79|1664.99|1665.14|1662.34|0
1628035200000|2021-08-04 00:00:00|1665.62|1662.82|1665.61|1662.81|1666.57|1663.77|1663.33|1660.53|0
1628038800000|2021-08-04 01:00:00|1665.37|1662.57|1668.96|1666.16|1669.2|1666.4|1664.4|1661.6|0
1628042400000|2021-08-04 02:00:00|1668.83|1666.03|1667.75|1664.95|1668.96|1666.16|1667.62|1664.82|0
1628046000000|2021-08-04 03:00:00|1667.51|1664.71|1667.74|1664.94|1669.66|1666.86|1667.5|1664.7|0
1628049600000|2021-08-04 04:00:00|1667.98|1665.18|1668.93|1666.13|1669.17|1666.37|1667.73|1664.93|0
1628053200000|2021-08-04 05:00:00|1668.69|1665.89|1670.12|1667.32|1670.6|1667.8|1667.48|1664.68|0
1628056800000|2021-08-04 06:00:00|1669.99|1667.19|1670.83|1668.03|1672.03|1669.23|1668.92|1666.12|0
1628060400000|2021-08-04 07:00:00|1670.7|1667.9|1666.06|1663.66|1671.82|1669.42|1665.82|1663.42|0
1628064000000|2021-08-04 08:00:00|1665.82|1663.42|1668.21|1665.81|1669.41|1667.01|1665.1|1662.7|0
1628067600000|2021-08-04 09:00:00|1668.32|1665.92|1668.68|1666.28|1670.36|1667.96|1667.24|1664.84|0
1628071200000|2021-08-04 10:00:00|1668.92|1666.52|1669.39|1666.99|1671.31|1668.91|1668.2|1665.8|0
1628074800000|2021-08-04 11:00:00|1669.15|1666.75|1664.34|1661.94|1669.39|1666.99|1664.1|1661.7|0
1628078400000|2021-08-04 12:00:00|1664.1|1661.7|1658.96|1656.56|1665.77|1663.37|1655.6|1653.2|0
1628082000000|2021-08-04 13:00:00|1658.48|1656.08|1660.94|1658.54|1663.46|1661.06|1655.84|1653.44|0
1628085600000|2021-08-04 14:00:00|1661.3|1658.9|1655.43|1653.03|1665.38|1662.98|1651.83|1649.43|0
1628089200000|2021-08-04 15:00:00|1655.67|1653.27|1655.4|1653|1660.21|1657.81|1648.93|1646.53|0
1628092800000|2021-08-04 16:00:00|1655.16|1652.76|1656.59|1654.19|1658.28|1655.88|1653.35|1650.95|0
1628096400000|2021-08-04 17:00:00|1656.83|1654.43|1659.31|1656.91|1661.72|1659.32|1656.59|1654.19|0
1628100000000|2021-08-04 18:00:00|1659.55|1657.15|1658.1|1655.7|1663.39|1660.99|1656.9|1654.5|0
1628103600000|2021-08-04 19:00:00|1657.86|1655.46|1651.13|1648.73|1659.78|1657.38|1651.13|1648.73|0
1628107200000|2021-08-04 20:00:00|1651.37|1648.97|1653.8|1651|1654.2|1651.4|1650.89|1648.49|0
1628110800000|2021-08-04 21:00:00|1653.69|1650.89|1653.23|1650.43|1653.76|1650.96|1652.36|1649.56|0
1628114400000|2021-08-04 22:00:00|1653.35|1650.55|1655.62|1652.82|1656.35|1653.55|1652.51|1649.71|0
1628118000000|2021-08-04 23:00:00|1655.38|1652.58|1654.65|1651.85|1655.38|1652.58|1653.7|1650.9|0
1628121600000|2021-08-05 00:00:00|1654.89|1652.09|1660.4|1657.6|1662.33|1659.53|1654.41|1651.61|0
1628125200000|2021-08-05 01:00:00|1660.16|1657.36|1659.67|1656.87|1660.4|1657.6|1658|1655.2|0
1628128800000|2021-08-05 02:00:00|1659.91|1657.11|1658.7|1655.9|1661.35|1658.55|1657.5|1654.7|0
1628132400000|2021-08-05 03:00:00|1658.94|1656.14|1659.17|1656.37|1660.37|1657.57|1658.69|1655.89|0
1628136000000|2021-08-05 04:00:00|1659.05|1656.25|1659.16|1656.36|1659.41|1656.61|1658.68|1655.88|0
1628139600000|2021-08-05 05:00:00|1659.04|1656.24|1658.01|1655.21|1660.6|1657.8|1657.47|1654.67|0
1628143200000|2021-08-05 06:00:00|1657.88|1655.08|1652|1649.2|1657.88|1655.08|1651.28|1648.48|0
1628146800000|2021-08-05 07:00:00|1652.48|1649.68|1659.68|1657.28|1660.64|1658.24|1652.48|1649.68|0
1628150400000|2021-08-05 08:00:00|1659.92|1657.52|1659.66|1657.26|1660.15|1657.75|1656.31|1653.91|0
1628154000000|2021-08-05 09:00:00|1659.54|1657.14|1664.49|1662.09|1665.45|1663.05|1659.42|1657.02|0
1628157600000|2021-08-05 10:00:00|1664.73|1662.33|1659.92|1657.52|1664.97|1662.57|1659.2|1656.8|0
1628161200000|2021-08-05 11:00:00|1660.64|1658.24|1662.34|1659.94|1662.35|1659.95|1658.72|1656.32|0
1628164800000|2021-08-05 12:00:00|1662.1|1659.7|1659.21|1656.81|1663.3|1660.9|1658.01|1655.61|0
1628168400000|2021-08-05 13:00:00|1659.45|1657.05|1668.09|1665.69|1668.09|1665.69|1658.73|1656.33|0
1628172000000|2021-08-05 14:00:00|1668.33|1665.93|1670|1667.6|1670.72|1668.32|1664|1661.6|0
1628175600000|2021-08-05 15:00:00|1669.76|1667.36|1668.75|1666.35|1671.5|1669.1|1667.79|1665.39|0
1628179200000|2021-08-05 16:00:00|1668.86|1666.46|1664.65|1662.25|1669.95|1667.55|1664.65|1662.25|0
1628182800000|2021-08-05 17:00:00|1664.41|1662.01|1669.45|1667.05|1669.45|1667.05|1664.17|1661.77|0
1628186400000|2021-08-05 18:00:00|1669.69|1667.29|1667.28|1664.88|1670.89|1668.49|1666.8|1664.4|0
1628190000000|2021-08-05 19:00:00|1666.8|1664.4|1677.6|1675.2|1678.08|1675.68|1666.55|1664.15|0
1628193600000|2021-08-05 20:00:00|1676.64|1674.24|1677.02|1674.22|1677.19|1674.39|1674.72|1672.32|0
1628197200000|2021-08-05 21:00:00|1676.81|1674.01|1676.59|1673.79|1677.44|1674.64|1676.39|1673.59|0
1628200800000|2021-08-05 22:00:00|1676.22|1673.42|1674.41|1671.61|1676.58|1673.78|1674.17|1671.37|0
1628204400000|2021-08-05 23:00:00|1674.28|1671.48|1672.95|1670.15|1674.89|1672.09|1672.71|1669.91|0
1628208000000|2021-08-06 00:00:00|1672.71|1669.91|1673.43|1670.63|1675.12|1672.32|1672.23|1669.43|0
1628211600000|2021-08-06 01:00:00|1673.19|1670.39|1673.9|1671.1|1674.38|1671.58|1672.22|1669.42|0
1628215200000|2021-08-06 02:00:00|1673.66|1670.86|1673.89|1671.09|1674.14|1671.34|1673.29|1670.49|0
1628218800000|2021-08-06 03:00:00|1674.13|1671.33|1676.04|1673.24|1676.28|1673.48|1673.89|1671.09|0
1628222400000|2021-08-06 04:00:00|1675.8|1673|1675.31|1672.51|1676.04|1673.24|1674.71|1671.91|0
1628226000000|2021-08-06 05:00:00|1675.55|1672.75|1676.79|1673.99|1676.79|1673.99|1674.35|1671.55|0
1628229600000|2021-08-06 06:00:00|1676.55|1673.75|1676.3|1673.5|1677.75|1674.95|1675.82|1673.02|0
1628233200000|2021-08-06 07:00:00|1676.41|1673.61|1674.89|1672.49|1676.78|1673.98|1673.21|1670.81|0
1628236800000|2021-08-06 08:00:00|1674.65|1672.25|1678.48|1676.08|1679.2|1676.8|1673.44|1671.04|0
1628240400000|2021-08-06 09:00:00|1678.72|1676.32|1678.81|1676.41|1679.29|1676.89|1677.37|1674.97|0
1628244000000|2021-08-06 10:00:00|1678.57|1676.17|1679.04|1676.64|1680.49|1678.09|1677.85|1675.45|0
1628247600000|2021-08-06 11:00:00|1679.16|1676.76|1679.01|1676.61|1680.48|1678.08|1679.01|1676.61|0
1628251200000|2021-08-06 12:00:00|1679.25|1676.85|1677.89|1675.49|1684.78|1682.38|1673.45|1671.05|0
1628254800000|2021-08-06 13:00:00|1678.02|1675.62|1679.45|1677.05|1687.88|1685.48|1677.3|1674.9|0
1628258400000|2021-08-06 14:00:00|1679.57|1677.17|1680.16|1677.76|1685.22|1682.82|1677.29|1674.89|0
1628262000000|2021-08-06 15:00:00|1680.64|1678.24|1684.49|1682.09|1684.49|1682.09|1678|1675.6|0
1628265600000|2021-08-06 16:00:00|1684.73|1682.33|1686.4|1684|1686.64|1684.24|1682.32|1679.92|0
1628269200000|2021-08-06 17:00:00|1686.52|1684.12|1685.43|1683.03|1687.12|1684.72|1684.23|1681.83|0
1628272800000|2021-08-06 18:00:00|1685.67|1683.27|1679.64|1677.24|1686.15|1683.75|1679.64|1677.24|0
1628276400000|2021-08-06 19:00:00|1679.88|1677.48|1684.45|1682.05|1685.65|1683.25|1678.68|1676.28|0
1628280000000|2021-08-06 20:00:00|1684.21|1681.81|1685.37|1682.57|1685.41|1683.01|1683.96|1681.56|0
1628492400000|2021-08-09 07:00:00|1676.01|1673.21|1675.32|1672.92|1680.62|1678.22|1674.36|1671.96|0
1628496000000|2021-08-09 08:00:00|1675.56|1673.16|1677.24|1674.84|1677.96|1675.56|1672.67|1670.27|0
1628499600000|2021-08-09 09:00:00|1677.11|1674.71|1677.34|1674.94|1677.71|1675.31|1675.06|1672.66|0
1628503200000|2021-08-09 10:00:00|1677.23|1674.83|1675.77|1673.37|1680.11|1677.71|1675.54|1673.14|0
1628506800000|2021-08-09 11:00:00|1675.53|1673.13|1678.17|1675.77|1679.14|1676.74|1675.05|1672.65|0
1628510400000|2021-08-09 12:00:00|1678.29|1675.89|1679.36|1676.96|1680.57|1678.17|1675.76|1673.36|0
1628514000000|2021-08-09 13:00:00|1679.6|1677.2|1676.22|1673.82|1686.1|1683.7|1672.14|1669.74|0
1628517600000|2021-08-09 14:00:00|1675.98|1673.58|1676.94|1674.54|1681.03|1678.63|1673.57|1671.17|0
1628521200000|2021-08-09 15:00:00|1676.7|1674.3|1682.15|1679.75|1682.15|1679.75|1675.97|1673.57|0
1628524800000|2021-08-09 16:00:00|1681.91|1679.51|1680.46|1678.06|1682.15|1679.75|1679.26|1676.86|0
1628528400000|2021-08-09 17:00:00|1680.7|1678.3|1681.17|1678.77|1681.89|1679.49|1679.49|1677.09|0
1628532000000|2021-08-09 18:00:00|1681.41|1679.01|1683.67|1681.27|1686.32|1683.92|1681.17|1678.77|0
1628535600000|2021-08-09 19:00:00|1683.43|1681.03|1680.53|1678.13|1685.1|1682.7|1678.84|1676.44|0
1628539200000|2021-08-09 20:00:00|1680.29|1677.89|1682.46|1679.66|1683.66|1681.26|1680.24|1677.44|0
1628542800000|2021-08-09 21:00:00|1682.37|1679.57|1682.75|1679.95|1683.63|1680.83|1682.2|1679.4|0
1628546400000|2021-08-09 22:00:00|1682.27|1679.47|1680.46|1677.66|1683.36|1680.56|1679.85|1677.05|0
1628550000000|2021-08-09 23:00:00|1680.22|1677.42|1680.32|1677.52|1680.69|1677.89|1678.16|1675.36|0
1628553600000|2021-08-10 00:00:00|1680.21|1677.41|1682.84|1680.04|1682.85|1680.05|1680.2|1677.4|0
1628557200000|2021-08-10 01:00:00|1682.6|1679.8|1673.21|1670.41|1682.84|1680.04|1672.73|1669.93|0
1628560800000|2021-08-10 02:00:00|1672.97|1670.17|1674.88|1672.08|1675.61|1672.81|1672.12|1669.32|0
1628564400000|2021-08-10 03:00:00|1675.12|1672.32|1673.91|1671.11|1675.12|1672.32|1673.19|1670.39|0
1628568000000|2021-08-10 04:00:00|1673.78|1670.98|1675.83|1673.03|1676.07|1673.27|1673.67|1670.87|0
1628571600000|2021-08-10 05:00:00|1675.7|1672.9|1676.54|1673.74|1678.23|1675.43|1675.34|1672.54|0
1628575200000|2021-08-10 06:00:00|1676.06|1673.26|1677.25|1674.45|1677.97|1675.17|1675.33|1672.53|0
1628578800000|2021-08-10 07:00:00|1676.77|1673.97|1680.28|1677.88|1681.97|1679.57|1676.16|1673.36|0
1628582400000|2021-08-10 08:00:00|1680.52|1678.12|1680.27|1677.87|1681.49|1679.09|1678.59|1676.19|0
1628586000000|2021-08-10 09:00:00|1680.03|1677.63|1679.3|1676.9|1680.51|1678.11|1678.83|1676.43|0
1628589600000|2021-08-10 10:00:00|1679.54|1677.14|1679.29|1676.89|1680.5|1678.1|1678.34|1675.94|0
1628593200000|2021-08-10 11:00:00|1679.53|1677.13|1680.48|1678.08|1681.21|1678.81|1679.05|1676.65|0
1628596800000|2021-08-10 12:00:00|1680.73|1678.33|1681.2|1678.8|1681.68|1679.28|1680|1677.6|0
1628600400000|2021-08-10 13:00:00|1681.44|1679.04|1686.67|1684.27|1688.52|1686.12|1680.71|1678.31|0
1628604000000|2021-08-10 14:00:00|1686.91|1684.51|1681.36|1678.96|1692.21|1689.81|1677.02|1674.62|0
1628607600000|2021-08-10 15:00:00|1680.88|1678.48|1688.75|1686.35|1688.75|1686.35|1677.87|1675.47|0
1628611200000|2021-08-10 16:00:00|1688.99|1686.59|1687.3|1684.9|1691.16|1688.76|1686.1|1683.7|0
1628614800000|2021-08-10 17:00:00|1687.54|1685.14|1688.01|1685.61|1688.26|1685.86|1683.68|1681.28|0
1628618400000|2021-08-10 18:00:00|1687.77|1685.37|1687.04|1684.64|1688.98|1686.58|1682.71|1680.31|0
1628622000000|2021-08-10 19:00:00|1686.8|1684.4|1684.62|1682.22|1687.28|1684.88|1681.01|1678.61|0
1628625600000|2021-08-10 20:00:00|1684.86|1682.46|1684.45|1681.65|1684.86|1682.46|1681.49|1679.09|0
1628629200000|2021-08-10 21:00:00|1683.89|1681.09|1684.16|1681.36|1684.59|1681.79|1683.71|1680.91|0
1628632800000|2021-08-10 22:00:00|1684.44|1681.64|1682.63|1679.83|1684.8|1682|1682.63|1679.83|0
1628636400000|2021-08-10 23:00:00|1682.87|1680.07|1682.62|1679.82|1683.34|1680.54|1681.66|1678.86|0
1628640000000|2021-08-11 00:00:00|1682.86|1680.06|1680.44|1677.64|1684.9|1682.1|1680.2|1677.4|0
1628643600000|2021-08-11 01:00:00|1680.2|1677.4|1682.36|1679.56|1682.36|1679.56|1678.75|1675.95|0
1628647200000|2021-08-11 02:00:00|1682.11|1679.31|1683.31|1680.51|1683.8|1681|1682.11|1679.31|0
1628650800000|2021-08-11 03:00:00|1683.55|1680.75|1681.61|1678.81|1683.55|1680.75|1681.13|1678.33|0
1628654400000|2021-08-11 04:00:00|1681.37|1678.57|1681.4|1678.6|1681.89|1679.09|1681.16|1678.36|0
1628658000000|2021-08-11 05:00:00|1681.16|1678.36|1681.63|1678.83|1682.84|1680.04|1681.15|1678.35|0
1628661600000|2021-08-11 06:00:00|1681.87|1679.07|1682.34|1679.54|1682.34|1679.54|1680.67|1677.87|0
1628665200000|2021-08-11 07:00:00|1682.58|1679.78|1677.52|1675.12|1684.51|1681.71|1675.84|1673.44|0
1628668800000|2021-08-11 08:00:00|1677.76|1675.36|1678.96|1676.56|1680.17|1677.77|1677.76|1675.36|0
1628672400000|2021-08-11 09:00:00|1679.2|1676.8|1679.91|1677.51|1680.15|1677.75|1677.03|1674.63|0
1628676000000|2021-08-11 10:00:00|1680.15|1677.75|1682.31|1679.91|1682.55|1680.15|1678.95|1676.55|0
1628679600000|2021-08-11 11:00:00|1682.55|1680.15|1680.13|1677.73|1682.55|1680.15|1678.93|1676.53|0
1628683200000|2021-08-11 12:00:00|1679.89|1677.49|1690.96|1688.56|1693.13|1690.73|1679.65|1677.25|0
1628686800000|2021-08-11 13:00:00|1691.2|1688.8|1693.47|1691.07|1697.22|1694.82|1690.34|1687.94|0
1628690400000|2021-08-11 14:00:00|1693.71|1691.31|1691.29|1688.89|1695.4|1693|1690.57|1688.17|0
1628694000000|2021-08-11 15:00:00|1691.53|1689.13|1685.73|1683.33|1691.53|1689.13|1684.52|1682.12|0
1628697600000|2021-08-11 16:00:00|1685.49|1683.09|1690.29|1687.89|1690.3|1687.9|1685.49|1683.09|0
1628701200000|2021-08-11 17:00:00|1690.05|1687.65|1691.49|1689.09|1692.46|1690.06|1689.57|1687.17|0
1628704800000|2021-08-11 18:00:00|1691.25|1688.85|1691.72|1689.32|1692.45|1690.05|1689.08|1686.68|0
1628708400000|2021-08-11 19:00:00|1691.48|1689.08|1694.6|1692.2|1695.33|1692.93|1691.47|1689.07|0
1628712000000|2021-08-11 20:00:00|1694.85|1692.45|1695.39|1692.59|1695.76|1692.96|1694.12|1691.52|0
1628715600000|2021-08-11 21:00:00|1695.45|1692.65|1694.36|1691.56|1695.56|1692.76|1694.22|1691.42|0
1628719200000|2021-08-11 22:00:00|1694.42|1691.62|1693.81|1691.01|1695.38|1692.58|1693.57|1690.77|0
1628722800000|2021-08-11 23:00:00|1693.57|1690.77|1693.56|1690.76|1694.77|1691.97|1693.32|1690.52|0
1628726400000|2021-08-12 00:00:00|1693.68|1690.88|1693.07|1690.27|1695|1692.2|1692.36|1689.56|0
1628730000000|2021-08-12 01:00:00|1693.19|1690.39|1693.54|1690.74|1694.75|1691.95|1693.07|1690.27|0
1628733600000|2021-08-12 02:00:00|1693.3|1690.5|1694.5|1691.7|1694.51|1691.71|1693.3|1690.5|0
1628737200000|2021-08-12 03:00:00|1694.61|1691.81|1695.93|1693.13|1696.66|1693.86|1694.5|1691.7|0
1628740800000|2021-08-12 04:00:00|1696.18|1693.38|1694.48|1691.68|1696.18|1693.38|1694|1691.2|0
1628744400000|2021-08-12 05:00:00|1694.24|1691.44|1692.3|1689.5|1694.48|1691.68|1691.82|1689.02|0
1628748000000|2021-08-12 06:00:00|1692.54|1689.74|1691.08|1688.28|1693.5|1690.7|1690.12|1687.32|0
1628751600000|2021-08-12 07:00:00|1691.33|1688.53|1693.98|1691.58|1694.34|1691.94|1690.25|1687.8|0
1628755200000|2021-08-12 08:00:00|1693.86|1691.46|1695.06|1692.66|1695.54|1693.14|1692.41|1690.01|0
1628758800000|2021-08-12 09:00:00|1695.3|1692.9|1695.77|1693.37|1695.78|1693.38|1693.85|1691.45|0
1628762400000|2021-08-12 10:00:00|1696.01|1693.61|1696.73|1694.33|1697.93|1695.53|1694.68|1692.28|0
1628766000000|2021-08-12 11:00:00|1696.97|1694.57|1696.48|1694.08|1697.69|1695.29|1696|1693.6|0
1628769600000|2021-08-12 12:00:00|1696.72|1694.32|1692.34|1689.94|1696.96|1694.56|1691.62|1689.22|0
1628773200000|2021-08-12 13:00:00|1692.58|1690.18|1688.47|1686.07|1694.75|1692.35|1686.3|1683.9|0
1628776800000|2021-08-12 14:00:00|1688.71|1686.31|1694.23|1691.83|1694.49|1692.09|1684.37|1681.97|0
1628780400000|2021-08-12 15:00:00|1693.99|1691.59|1695.67|1693.27|1697.84|1695.44|1690.85|1688.45|0
1628784000000|2021-08-12 16:00:00|1695.91|1693.51|1700|1697.6|1700.97|1698.57|1695.91|1693.51|0
1628787600000|2021-08-12 17:00:00|1699.76|1697.36|1700.24|1697.84|1701.69|1699.29|1698.07|1695.67|0
1628791200000|2021-08-12 18:00:00|1700.48|1698.08|1705.24|1702.84|1705.49|1703.09|1699.52|1697.12|0
1628794800000|2021-08-12 19:00:00|1705.48|1703.08|1706.92|1704.52|1709.1|1706.7|1705.48|1703.08|0
1628798400000|2021-08-12 20:00:00|1707.65|1705.25|1708.68|1705.88|1709.16|1706.36|1706.2|1703.8|0
1628802000000|2021-08-12 21:00:00|1708.83|1706.03|1708.62|1705.82|1709.22|1706.42|1708.09|1705.29|0
1628805600000|2021-08-12 22:00:00|1708.91|1706.11|1706.85|1704.05|1708.91|1706.11|1706.38|1703.58|0
1628809200000|2021-08-12 23:00:00|1707.1|1704.3|1705.88|1703.08|1707.33|1704.53|1705.4|1702.6|0
1628812800000|2021-08-13 00:00:00|1705.64|1702.84|1706.47|1703.67|1707.32|1704.52|1704.43|1701.63|0
1628816400000|2021-08-13 01:00:00|1706.35|1703.55|1706.59|1703.79|1707.31|1704.51|1705.14|1702.34|0
1628820000000|2021-08-13 02:00:00|1706.83|1704.03|1705.61|1702.81|1708.51|1705.71|1705.37|1702.57|0
1628823600000|2021-08-13 03:00:00|1705.85|1703.05|1707.05|1704.25|1707.29|1704.49|1705.61|1702.81|0
1628827200000|2021-08-13 04:00:00|1706.81|1704.01|1707.28|1704.48|1708.01|1705.21|1706.81|1704.01|0
1628830800000|2021-08-13 05:00:00|1707.52|1704.72|1707.03|1704.23|1707.76|1704.96|1705.83|1703.03|0
1628834400000|2021-08-13 06:00:00|1706.79|1703.99|1707.99|1705.19|1708.47|1705.67|1706.31|1703.51|0
1628838000000|2021-08-13 07:00:00|1708.47|1705.67|1709.87|1707.47|1711.08|1708.68|1707.46|1705.06|0
1628841600000|2021-08-13 08:00:00|1710.12|1707.72|1711.31|1708.91|1711.31|1708.91|1708.42|1706.02|0
1628845200000|2021-08-13 09:00:00|1711.07|1708.67|1711.79|1709.39|1712.28|1709.88|1709.86|1707.46|0
1628848800000|2021-08-13 10:00:00|1711.55|1709.15|1709.36|1706.96|1711.79|1709.39|1709.36|1706.96|0
1628852400000|2021-08-13 11:00:00|1709.61|1707.21|1708.39|1705.99|1709.61|1707.21|1708.15|1705.75|0
1628856000000|2021-08-13 12:00:00|1708.63|1706.23|1711.52|1709.12|1711.52|1709.12|1708.39|1705.99|0
1628859600000|2021-08-13 13:00:00|1711.76|1709.36|1711.14|1708.74|1714.41|1712.01|1707.89|1705.49|0
1628863200000|2021-08-13 14:00:00|1711.27|1708.87|1710.78|1708.38|1714.16|1711.76|1707.16|1704.76|0
1628866800000|2021-08-13 15:00:00|1710.53|1708.13|1711.49|1709.09|1713.06|1710.66|1710.05|1707.65|0
1628870400000|2021-08-13 16:00:00|1711.37|1708.97|1711.72|1709.32|1712.22|1709.82|1709.79|1707.39|0
1628874000000|2021-08-13 17:00:00|1711.48|1709.08|1713.41|1711.01|1714.13|1711.73|1710.27|1707.87|0
1628877600000|2021-08-13 18:00:00|1713.16|1710.76|1710.5|1708.1|1713.65|1711.25|1708.57|1706.17|0
1628881200000|2021-08-13 19:00:00|1710.74|1708.34|1714.85|1712.45|1715.34|1712.94|1709.77|1707.37|0
1628884800000|2021-08-13 20:00:00|1715.58|1713.18|1714.13|1711.73|1715.82|1713.42|1713.4|1711|0
1629097200000|2021-08-16 07:00:00|1700.34|1697.94|1708.05|1705.65|1709.02|1706.62|1699.85|1697.45|0
1629100800000|2021-08-16 08:00:00|1707.81|1705.41|1705.87|1703.47|1709.26|1706.86|1705.63|1703.23|0
1629104400000|2021-08-16 09:00:00|1706.11|1703.71|1705.14|1702.74|1707.08|1704.68|1703.93|1701.53|0
1629108000000|2021-08-16 10:00:00|1705.25|1702.85|1704.95|1702.55|1705.62|1703.22|1694.51|1692.11|0
1629111600000|2021-08-16 11:00:00|1705.44|1703.04|1702.29|1699.89|1706.16|1703.76|1700.12|1697.72|0
1629115200000|2021-08-16 12:00:00|1702.05|1699.65|1699.74|1697.34|1702.05|1699.65|1697.7|1695.3|0
1629118800000|2021-08-16 13:00:00|1699.62|1697.22|1691.17|1688.77|1703.96|1701.56|1688.76|1686.36|0
1629122400000|2021-08-16 14:00:00|1690.21|1687.81|1688.51|1686.11|1698.16|1695.76|1686.34|1683.94|0
1629126000000|2021-08-16 15:00:00|1688.26|1685.86|1698.73|1696.33|1700.8|1698.4|1688.26|1685.86|0
1629129600000|2021-08-16 16:00:00|1699.22|1696.82|1705.48|1703.08|1705.72|1703.32|1698.25|1695.85|0
1629133200000|2021-08-16 17:00:00|1705.72|1703.32|1712.96|1710.56|1712.96|1710.56|1704.76|1702.36|0
1629136800000|2021-08-16 18:00:00|1712.72|1710.32|1717.77|1715.37|1720.67|1718.27|1711.75|1709.35|0
1629140400000|2021-08-16 19:00:00|1718.01|1715.61|1726.84|1724.44|1726.84|1724.44|1717.05|1714.65|0
1629144000000|2021-08-16 20:00:00|1725.87|1723.47|1724.61|1721.81|1728.77|1726.37|1722.66|1719.86|0
1629147600000|2021-08-16 21:00:00|1724.42|1721.62|1725.3|1722.5|1725.41|1722.61|1724.42|1721.62|0
1629151200000|2021-08-16 22:00:00|1724.7|1721.9|1722.88|1720.08|1724.7|1721.9|1722.4|1719.6|0
1629154800000|2021-08-16 23:00:00|1723|1720.2|1723.84|1721.04|1724.81|1722.01|1722.52|1719.72|0
1629158400000|2021-08-17 00:00:00|1723.6|1720.8|1719.48|1716.68|1724.08|1721.28|1718.28|1715.48|0
1629162000000|2021-08-17 01:00:00|1719.6|1716.8|1718.51|1715.71|1719.72|1716.92|1716.82|1714.02|0
1629165600000|2021-08-17 02:00:00|1718.75|1715.95|1718.26|1715.46|1718.98|1716.18|1717.05|1714.25|0
1629169200000|2021-08-17 03:00:00|1718.01|1715.21|1716.56|1713.76|1718.5|1715.7|1716.07|1713.27|0
1629172800000|2021-08-17 04:00:00|1716.8|1714|1717.27|1714.47|1718|1715.2|1716.56|1713.76|0
1629176400000|2021-08-17 05:00:00|1717.15|1714.35|1714.25|1711.45|1717.15|1714.35|1714.01|1711.21|0
1629180000000|2021-08-17 06:00:00|1714.01|1711.21|1710.62|1707.82|1714.49|1711.69|1707.72|1704.92|0
1629183600000|2021-08-17 07:00:00|1710.13|1707.33|1706.75|1704.35|1711.1|1708.3|1700.48|1698.08|0
1629187200000|2021-08-17 08:00:00|1707.23|1704.83|1708.18|1705.78|1710.37|1707.97|1705.53|1703.13|0
1629190800000|2021-08-17 09:00:00|1707.94|1705.54|1707.93|1705.53|1711.8|1709.4|1706.73|1704.33|0
1629194400000|2021-08-17 10:00:00|1707.69|1705.29|1707.2|1704.8|1709.14|1706.74|1705.03|1702.63|0
1629198000000|2021-08-17 11:00:00|1707.44|1705.04|1707.43|1705.03|1708.17|1705.77|1702.37|1699.97|0
1629201600000|2021-08-17 12:00:00|1707.19|1704.79|1707.06|1704.66|1709.11|1706.71|1701.15|1698.75|0
1629205200000|2021-08-17 13:00:00|1707.18|1704.78|1694.06|1691.66|1707.18|1704.78|1690.2|1687.8|0
1629208800000|2021-08-17 14:00:00|1692.85|1690.45|1700.63|1698.23|1706.43|1704.03|1691.17|1688.77|0
1629212400000|2021-08-17 15:00:00|1700.88|1698.48|1687.75|1685.35|1702.08|1699.68|1687.38|1684.98|0
1629216000000|2021-08-17 16:00:00|1687.99|1685.59|1668.88|1666.48|1690.16|1687.76|1667.92|1665.52|0
1629219600000|2021-08-17 17:00:00|1668.64|1666.24|1679.59|1677.19|1680.19|1677.79|1667.19|1664.79|0
1629223200000|2021-08-17 18:00:00|1679.35|1676.95|1688.65|1686.25|1689.38|1686.98|1676.37|1673.97|0
1629226800000|2021-08-17 19:00:00|1688.89|1686.49|1698.4|1696|1698.4|1696|1685.76|1683.36|0
1629230400000|2021-08-17 20:00:00|1697.43|1695.03|1691.71|1688.91|1698.64|1696.24|1690.15|1687.35|0
1629234000000|2021-08-17 21:00:00|1691.82|1689.02|1691.25|1688.45|1692.03|1689.23|1691.1|1688.3|0
1629237600000|2021-08-17 22:00:00|1690.74|1687.94|1691.57|1688.77|1693.27|1690.47|1688.93|1686.13|0
1629241200000|2021-08-17 23:00:00|1691.82|1689.02|1687.95|1685.15|1692.54|1689.74|1687.95|1685.15|0
1629244800000|2021-08-18 00:00:00|1688.19|1685.39|1692.52|1689.72|1693.97|1691.17|1686.98|1684.18|0
1629248400000|2021-08-18 01:00:00|1692.76|1689.96|1695.16|1692.36|1697.58|1694.78|1691.8|1689|0
1629252000000|2021-08-18 02:00:00|1695.4|1692.6|1699.49|1696.69|1700.22|1697.42|1694.2|1691.4|0
1629255600000|2021-08-18 03:00:00|1699.73|1696.93|1700.69|1697.89|1701.9|1699.1|1699.01|1696.21|0
1629259200000|2021-08-18 04:00:00|1700.93|1698.13|1700.92|1698.12|1702.61|1699.81|1700.68|1697.88|0
1629262800000|2021-08-18 05:00:00|1701.16|1698.36|1700.91|1698.11|1702.61|1699.81|1700.43|1697.63|0
1629266400000|2021-08-18 06:00:00|1701.39|1698.59|1698.84|1696.04|1701.39|1698.59|1698.12|1695.32|0
1629270000000|2021-08-18 07:00:00|1698.96|1696.16|1692.49|1690.09|1700.81|1698.41|1691.53|1689.13|0
1629273600000|2021-08-18 08:00:00|1692.37|1689.97|1693.21|1690.81|1696.83|1694.43|1690.31|1687.91|0
1629277200000|2021-08-18 09:00:00|1692.96|1690.56|1691.27|1688.87|1694.89|1692.49|1691.03|1688.63|0
1629280800000|2021-08-18 10:00:00|1691.51|1689.11|1696.32|1693.92|1697.05|1694.65|1689.58|1687.18|0
1629284400000|2021-08-18 11:00:00|1696.56|1694.16|1693.42|1691.02|1697.29|1694.89|1692.46|1690.06|0
1629288000000|2021-08-18 12:00:00|1693.66|1691.26|1689.91|1687.51|1695.35|1692.95|1688.59|1686.19|0
1629291600000|2021-08-18 13:00:00|1690.03|1687.63|1698.24|1695.84|1698.48|1696.08|1684.48|1682.08|0
1629295200000|2021-08-18 14:00:00|1698|1695.6|1695.34|1692.94|1703.06|1700.66|1693.89|1691.49|0
1629298800000|2021-08-18 15:00:00|1695.58|1693.18|1690.99|1688.59|1695.82|1693.42|1689.07|1686.67|0
1629302400000|2021-08-18 16:00:00|1690.75|1688.35|1691.26|1688.86|1694.36|1691.96|1687.65|1685.25|0
1629306000000|2021-08-18 17:00:00|1691.5|1689.1|1691.01|1688.61|1692.21|1689.81|1686.68|1684.28|0
1629309600000|2021-08-18 18:00:00|1691.25|1688.85|1686.58|1684.18|1699.2|1696.8|1675.58|1673.18|0
1629313200000|2021-08-18 19:00:00|1686.34|1683.94|1651.69|1649.29|1686.34|1683.94|1648.8|1646.4|0
1629316800000|2021-08-18 20:00:00|1652.17|1649.77|1645.84|1643.04|1653.37|1650.97|1639.01|1636.21|0
1629320400000|2021-08-18 21:00:00|1646.11|1643.31|1646.83|1644.03|1648.15|1645.35|1646.07|1643.27|0
1629324000000|2021-08-18 22:00:00|1646.79|1643.99|1651.89|1649.09|1652.13|1649.33|1645.83|1643.03|0
1629327600000|2021-08-18 23:00:00|1651.65|1648.85|1649.48|1646.68|1651.88|1649.08|1647.57|1644.77|0
1629331200000|2021-08-19 00:00:00|1649.24|1646.44|1653.32|1650.52|1655.23|1652.43|1649|1646.2|0
1629334800000|2021-08-19 01:00:00|1653.44|1650.64|1651.03|1648.23|1656.32|1653.52|1650.79|1647.99|0
1629338400000|2021-08-19 02:00:00|1650.55|1647.75|1649.58|1646.78|1651.74|1648.94|1645.51|1642.71|0
1629342000000|2021-08-19 03:00:00|1650.06|1647.26|1648.97|1646.17|1652.22|1649.42|1647.89|1645.09|0
1629345600000|2021-08-19 04:00:00|1649.09|1646.29|1647.35|1644.55|1649.57|1646.77|1646.64|1643.84|0
1629349200000|2021-08-19 05:00:00|1647.59|1644.79|1639.72|1636.92|1648.11|1645.31|1639.72|1636.92|0
1629352800000|2021-08-19 06:00:00|1639.48|1636.68|1622.81|1620.01|1641.87|1639.07|1621.38|1618.58|0
1629356400000|2021-08-19 07:00:00|1623.53|1620.73|1621.86|1619.46|1629.35|1626.95|1617.59|1615.19|0
1629360000000|2021-08-19 08:00:00|1621.74|1619.34|1615.11|1612.71|1621.86|1619.46|1611.86|1609.46|0
1629363600000|2021-08-19 09:00:00|1615.35|1612.95|1626.59|1624.19|1629.22|1626.82|1608.26|1605.86|0
1629367200000|2021-08-19 10:00:00|1626.47|1624.07|1620.37|1617.97|1631.62|1629.22|1619.65|1617.25|0
1629370800000|2021-08-19 11:00:00|1621.08|1618.68|1615.25|1612.85|1623.47|1621.07|1614.38|1611.98|0
1629374400000|2021-08-19 12:00:00|1615.13|1612.73|1615.24|1612.84|1623.13|1620.73|1611.43|1609.03|0
1629378000000|2021-08-19 13:00:00|1615.35|1612.95|1647.4|1645|1649.79|1647.39|1615.35|1612.95|0
1629381600000|2021-08-19 14:00:00|1646.92|1644.52|1656.41|1654.01|1660.66|1658.26|1637.14|1634.74|0
1629385200000|2021-08-19 15:00:00|1656.65|1654.25|1667.87|1665.47|1670.28|1667.88|1649.94|1647.54|0
1629388800000|2021-08-19 16:00:00|1667.63|1665.23|1669.06|1666.66|1671|1668.6|1660.43|1658.03|0
1629392400000|2021-08-19 17:00:00|1669.3|1666.9|1649.86|1647.46|1669.3|1666.9|1649.86|1647.46|0
1629396000000|2021-08-19 18:00:00|1650.1|1647.7|1657.57|1655.17|1658.29|1655.89|1636.98|1634.58|0
1629399600000|2021-08-19 19:00:00|1657.81|1655.41|1660.44|1658.04|1671.24|1668.84|1653.97|1651.57|0
1629403200000|2021-08-19 20:00:00|1659.96|1657.56|1661.22|1658.42|1664.99|1662.59|1659.67|1656.87|0
1629406800000|2021-08-19 21:00:00|1661.19|1658.39|1660.51|1657.71|1661.6|1658.8|1660.13|1657.33|0
1629410400000|2021-08-19 22:00:00|1660.97|1658.17|1657.49|1654.69|1661.58|1658.78|1657.25|1654.45|0
1629414000000|2021-08-19 23:00:00|1657.73|1654.93|1652.93|1650.13|1658.68|1655.88|1651.25|1648.45|0
1629417600000|2021-08-20 00:00:00|1653.16|1650.36|1661.42|1658.62|1663.94|1661.14|1652.69|1649.89|0
1629421200000|2021-08-20 01:00:00|1661.3|1658.5|1650.03|1647.23|1662.98|1660.18|1647.15|1644.35|0
1629424800000|2021-08-20 02:00:00|1650.27|1647.47|1651.81|1649.01|1653.86|1651.06|1649.9|1647.1|0
1629428400000|2021-08-20 03:00:00|1651.93|1649.13|1654.56|1651.76|1656.48|1653.68|1650.49|1647.69|0
1629432000000|2021-08-20 04:00:00|1654.8|1652|1653.59|1650.79|1655.51|1652.71|1651.67|1648.87|0
1629435600000|2021-08-20 05:00:00|1653.7|1650.9|1650.94|1648.14|1653.7|1650.9|1645.2|1642.4|0
1629439200000|2021-08-20 06:00:00|1650.7|1647.9|1649.01|1646.21|1653.69|1650.89|1645.9|1643.1|0
1629442800000|2021-08-20 07:00:00|1648.77|1645.97|1636.86|1634.46|1650.27|1647.47|1631.61|1629.21|0
1629446400000|2021-08-20 08:00:00|1637.34|1634.94|1640.55|1638.15|1643.32|1640.92|1633.75|1631.35|0
1629450000000|2021-08-20 09:00:00|1640.2|1637.8|1643.81|1641.41|1649.26|1646.86|1637.57|1635.17|0
1629453600000|2021-08-20 10:00:00|1643.92|1641.52|1642.36|1639.96|1645.24|1642.84|1639.26|1636.86|0
1629457200000|2021-08-20 11:00:00|1642.84|1640.44|1641.39|1638.99|1647.14|1644.74|1637.57|1635.17|0
1629460800000|2021-08-20 12:00:00|1641.63|1639.23|1658.15|1655.75|1658.15|1655.75|1640.43|1638.03|0
1629464400000|2021-08-20 13:00:00|1658.39|1655.99|1677.86|1675.46|1680.27|1677.87|1656.23|1653.83|0
1629468000000|2021-08-20 14:00:00|1678.1|1675.7|1681.7|1679.3|1689.16|1686.76|1677.14|1674.74|0
1629471600000|2021-08-20 15:00:00|1681.46|1679.06|1683.95|1681.55|1687.08|1684.68|1679.38|1676.98|0
1629475200000|2021-08-20 16:00:00|1683.71|1681.31|1690.79|1688.39|1693.92|1691.52|1682.75|1680.35|0
1629478800000|2021-08-20 17:00:00|1691.75|1689.35|1685.93|1683.53|1693.68|1691.28|1685.69|1683.29|0
1629482400000|2021-08-20 18:00:00|1686.18|1683.78|1686.82|1684.42|1690.27|1687.87|1683.46|1681.06|0
1629486000000|2021-08-20 19:00:00|1686.34|1683.94|1691.4|1689|1695.49|1693.09|1685.92|1683.52|0
1629489600000|2021-08-20 20:00:00|1691.88|1689.48|1689.47|1687.07|1691.88|1689.48|1688.51|1686.11|0
1629702000000|2021-08-23 07:00:00|1705.01|1702.61|1701.82|1699.42|1706.05|1703.65|1699.53|1697.13|0
1629705600000|2021-08-23 08:00:00|1701.7|1699.3|1704.1|1701.7|1704.35|1701.95|1699.53|1697.13|0
1629709200000|2021-08-23 09:00:00|1703.98|1701.58|1704.82|1702.42|1705.78|1703.38|1702.17|1699.77|0
1629712800000|2021-08-23 10:00:00|1704.93|1702.53|1706.04|1703.64|1706.53|1704.13|1703.97|1701.57|0
1629716400000|2021-08-23 11:00:00|1705.8|1703.4|1706.03|1703.63|1708.21|1705.81|1703.87|1701.47|0
1629720000000|2021-08-23 12:00:00|1706.27|1703.87|1706.25|1703.85|1706.85|1704.45|1704.59|1702.19|0
1629723600000|2021-08-23 13:00:00|1706|1703.6|1719.75|1717.35|1719.99|1717.59|1704.32|1701.92|0
1629727200000|2021-08-23 14:00:00|1720.23|1717.83|1728.68|1726.28|1729.4|1727|1718.3|1715.9|0
1629730800000|2021-08-23 15:00:00|1728.92|1726.52|1733.64|1731.24|1734.85|1732.45|1728.68|1726.28|0
1629734400000|2021-08-23 16:00:00|1733.88|1731.48|1737.74|1735.34|1737.74|1735.34|1732.91|1730.51|0
1629738000000|2021-08-23 17:00:00|1737.5|1735.1|1733.38|1730.98|1738.22|1735.82|1730.48|1728.08|0
1629741600000|2021-08-23 18:00:00|1733.62|1731.22|1736.27|1733.87|1737|1734.6|1732.65|1730.25|0
1629745200000|2021-08-23 19:00:00|1736.03|1733.63|1728.76|1726.36|1736.75|1734.35|1727.79|1725.39|0
1629748800000|2021-08-23 20:00:00|1728.04|1725.64|1733.9|1731.1|1734.27|1731.47|1727.79|1725.39|0
1629752400000|2021-08-23 21:00:00|1734.06|1731.26|1734.05|1731.25|1734.4|1731.6|1733.49|1730.69|0
1629756000000|2021-08-23 22:00:00|1733.41|1730.61|1734.97|1732.17|1736.19|1733.39|1732.81|1730.01|0
1629759600000|2021-08-23 23:00:00|1734.85|1732.05|1735.93|1733.13|1735.93|1733.13|1734.85|1732.05|0
1629763200000|2021-08-24 00:00:00|1736.17|1733.37|1735.44|1732.64|1736.42|1733.62|1733.99|1731.19|0
1629766800000|2021-08-24 01:00:00|1735.68|1732.88|1736.4|1733.6|1736.88|1734.08|1733.99|1731.19|0
1629770400000|2021-08-24 02:00:00|1736.64|1733.84|1734.94|1732.14|1736.64|1733.84|1734.94|1732.14|0
1629774000000|2021-08-24 03:00:00|1734.81|1732.01|1735.41|1732.61|1735.9|1733.1|1734.69|1731.89|0
1629777600000|2021-08-24 04:00:00|1735.17|1732.37|1735.4|1732.6|1735.89|1733.09|1735.16|1732.36|0
1629781200000|2021-08-24 05:00:00|1735.64|1732.84|1737.33|1734.53|1737.81|1735.01|1735.4|1732.6|0
1629784800000|2021-08-24 06:00:00|1737.57|1734.77|1743.85|1741.05|1744.09|1741.29|1736.6|1733.8|0
1629788400000|2021-08-24 07:00:00|1743.6|1740.8|1738.32|1735.92|1743.6|1740.8|1737.35|1734.95|0
1629792000000|2021-08-24 08:00:00|1738.07|1735.67|1737.75|1735.35|1740.18|1737.78|1736.55|1734.15|0
1629795600000|2021-08-24 09:00:00|1737.51|1735.11|1733.15|1730.75|1738.48|1736.08|1732.91|1730.51|0
1629799200000|2021-08-24 10:00:00|1733.39|1730.99|1737.37|1734.97|1737.49|1735.09|1732.67|1730.27|0
1629802800000|2021-08-24 11:00:00|1737.25|1734.85|1733.86|1731.46|1737.73|1735.33|1733.37|1730.97|0
1629806400000|2021-08-24 12:00:00|1733.97|1731.57|1731.43|1729.03|1734.82|1732.42|1729.5|1727.1|0
1629810000000|2021-08-24 13:00:00|1731.67|1729.27|1735.77|1733.37|1737.46|1735.06|1730.22|1727.82|0
1629813600000|2021-08-24 14:00:00|1735.05|1732.65|1737.7|1735.3|1740.11|1737.71|1734.08|1731.68|0
1629817200000|2021-08-24 15:00:00|1737.45|1735.05|1735.99|1733.59|1739.38|1736.98|1733.34|1730.94|0
1629820800000|2021-08-24 16:00:00|1735.75|1733.35|1735.69|1733.29|1736.42|1734.02|1732.56|1730.16|0
1629824400000|2021-08-24 17:00:00|1735.93|1733.53|1738.58|1736.18|1739.31|1736.91|1735.69|1733.29|0
1629828000000|2021-08-24 18:00:00|1738.82|1736.42|1740.86|1738.46|1740.86|1738.46|1738.34|1735.94|0
1629831600000|2021-08-24 19:00:00|1740.62|1738.22|1734.97|1732.57|1741.34|1738.94|1733.6|1731.2|0
1629835200000|2021-08-24 20:00:00|1735.45|1733.05|1736.72|1733.92|1737.34|1734.54|1734.48|1731.88|0
1629838800000|2021-08-24 21:00:00|1736.8|1734|1737.5|1734.7|1737.78|1734.98|1736.35|1733.55|0
1629842400000|2021-08-24 22:00:00|1736.95|1734.15|1735.86|1733.06|1737.32|1734.52|1735.86|1733.06|0
1629846000000|2021-08-24 23:00:00|1735.98|1733.18|1734.64|1731.84|1736.34|1733.54|1732.95|1730.15|0
1629849600000|2021-08-25 00:00:00|1734.4|1731.6|1734.63|1731.83|1738.27|1735.47|1734.39|1731.59|0
1629853200000|2021-08-25 01:00:00|1734.39|1731.59|1733.9|1731.1|1735.6|1732.8|1733.43|1730.63|0
1629856800000|2021-08-25 02:00:00|1733.66|1730.86|1731.96|1729.16|1734.87|1732.07|1730.75|1727.95|0
1629860400000|2021-08-25 03:00:00|1731.72|1728.92|1731.46|1728.66|1732.92|1730.12|1729.54|1726.74|0
1629864000000|2021-08-25 04:00:00|1731.34|1728.54|1730.01|1727.21|1731.94|1729.14|1730.01|1727.21|0
1629867600000|2021-08-25 05:00:00|1730.25|1727.45|1734.95|1732.15|1735.32|1732.52|1730.25|1727.45|0
1629871200000|2021-08-25 06:00:00|1735.08|1732.28|1735.55|1732.75|1736.04|1733.24|1733.86|1731.06|0
1629874800000|2021-08-25 07:00:00|1735.31|1732.51|1735.82|1733.42|1737.73|1735.12|1734.62|1732.22|0
1629878400000|2021-08-25 08:00:00|1735.7|1733.3|1737.37|1734.97|1740.17|1737.77|1734.37|1731.97|0
1629882000000|2021-08-25 09:00:00|1737.61|1735.21|1737.85|1735.45|1738.82|1736.42|1736.41|1734.01|0
1629885600000|2021-08-25 10:00:00|1737.72|1735.32|1737.35|1734.95|1738.33|1735.93|1735.9|1733.5|0
1629889200000|2021-08-25 11:00:00|1737.11|1734.71|1734.69|1732.29|1737.35|1734.95|1731.07|1728.67|0
1629892800000|2021-08-25 12:00:00|1734.44|1732.04|1737.57|1735.17|1737.82|1735.42|1733.23|1730.83|0
1629896400000|2021-08-25 13:00:00|1737.82|1735.42|1739.02|1736.62|1739.02|1736.62|1733.95|1731.55|0
1629900000000|2021-08-25 14:00:00|1739.26|1736.86|1740.21|1737.81|1741.18|1738.78|1736.83|1734.43|0
1629903600000|2021-08-25 15:00:00|1739.97|1737.57|1746.6|1744.2|1747.81|1745.41|1739.73|1737.33|0
1629907200000|2021-08-25 16:00:00|1746.84|1744.44|1748.28|1745.88|1749.25|1746.85|1746.12|1743.72|0
1629910800000|2021-08-25 17:00:00|1748.04|1745.64|1746.45|1744.05|1748.28|1745.88|1746.21|1743.81|0
1629914400000|2021-08-25 18:00:00|1746.69|1744.29|1746.44|1744.04|1748.63|1746.23|1744.51|1742.11|0
1629918000000|2021-08-25 19:00:00|1746.2|1743.8|1744.5|1742.1|1749.82|1747.42|1743.54|1741.14|0
1629921600000|2021-08-25 20:00:00|1744.74|1742.34|1746.01|1743.21|1746.14|1743.55|1743.77|1741.37|0
1629925200000|2021-08-25 21:00:00|1745.95|1743.15|1746.38|1743.58|1746.49|1743.69|1745.35|1742.55|0
1629928800000|2021-08-25 22:00:00|1746.24|1743.44|1745.39|1742.59|1746.37|1743.57|1744.43|1741.63|0
1629932400000|2021-08-25 23:00:00|1745.64|1742.84|1744.66|1741.86|1745.87|1743.07|1744.66|1741.86|0
1629936000000|2021-08-26 00:00:00|1744.9|1742.1|1741.26|1738.46|1744.9|1742.1|1739.82|1737.02|0
1629939600000|2021-08-26 01:00:00|1741.02|1738.22|1739.12|1736.32|1741.06|1738.26|1736.95|1734.15|0
1629943200000|2021-08-26 02:00:00|1739.36|1736.56|1737.9|1735.1|1739.85|1737.05|1735.73|1732.93|0
1629946800000|2021-08-26 03:00:00|1738.14|1735.34|1738.13|1735.33|1738.86|1736.06|1735.96|1733.16|0
1629950400000|2021-08-26 04:00:00|1737.89|1735.09|1738.61|1735.81|1739.58|1736.78|1737.65|1734.85|0
1629954000000|2021-08-26 05:00:00|1738.37|1735.57|1740.29|1737.49|1740.54|1737.74|1738.36|1735.56|0
1629957600000|2021-08-26 06:00:00|1740.05|1737.25|1737.38|1734.58|1741.02|1738.22|1736.42|1733.62|0
1629961200000|2021-08-26 07:00:00|1737.14|1734.34|1741.53|1739.13|1742.98|1740.58|1732.83|1730.43|0
1629964800000|2021-08-26 08:00:00|1741.77|1739.37|1739.82|1737.42|1743.7|1741.3|1739.82|1737.42|0
1629968400000|2021-08-26 09:00:00|1740.07|1737.67|1741.02|1738.62|1741.02|1738.62|1736.68|1734.28|0
1629972000000|2021-08-26 10:00:00|1740.78|1738.38|1741.26|1738.86|1742.71|1740.31|1739.81|1737.41|0
1629975600000|2021-08-26 11:00:00|1741.74|1739.34|1743.45|1741.05|1744.67|1742.27|1741.01|1738.61|0
1629979200000|2021-08-26 12:00:00|1743.69|1741.29|1740.3|1737.9|1744.9|1742.5|1737.4|1735|0
1629982800000|2021-08-26 13:00:00|1740.54|1738.14|1737.63|1735.23|1743.92|1741.52|1737.63|1735.23|0
1629986400000|2021-08-26 14:00:00|1737.39|1734.99|1725.72|1723.32|1741.49|1739.09|1722.22|1719.82|0
1629990000000|2021-08-26 15:00:00|1725.96|1723.56|1731.44|1729.04|1735.31|1732.91|1719.2|1716.8|0
1629993600000|2021-08-26 16:00:00|1731.69|1729.29|1733.61|1731.21|1737|1734.6|1731.44|1729.04|0
1629997200000|2021-08-26 17:00:00|1733.37|1730.97|1731.42|1729.02|1735.3|1732.9|1728.29|1725.89|0
1630000800000|2021-08-26 18:00:00|1731.18|1728.78|1724.06|1721.66|1731.18|1728.78|1723.57|1721.17|0
1630004400000|2021-08-26 19:00:00|1723.57|1721.17|1719.92|1717.52|1726.44|1724.04|1718.96|1716.56|0
1630008000000|2021-08-26 20:00:00|1719.68|1717.28|1723.99|1721.19|1724.45|1721.65|1719.68|1717.28|0
1630011600000|2021-08-26 21:00:00|1724.03|1721.23|1723.8|1721|1724.34|1721.54|1723.5|1720.7|0
1630015200000|2021-08-26 22:00:00|1723.83|1721.03|1723.46|1720.66|1725.64|1722.84|1723.22|1720.42|0
1630018800000|2021-08-26 23:00:00|1723.22|1720.42|1720.08|1717.28|1723.22|1720.42|1718.39|1715.59|0
1630022400000|2021-08-27 00:00:00|1719.84|1717.04|1720.55|1717.75|1720.79|1717.99|1716.45|1713.65|0
1630026000000|2021-08-27 01:00:00|1720.79|1717.99|1723.92|1721.12|1725.13|1722.33|1719.82|1717.02|0
1630029600000|2021-08-27 02:00:00|1724.16|1721.36|1728.73|1725.93|1731.39|1728.59|1724.16|1721.36|0
1630033200000|2021-08-27 03:00:00|1728.49|1725.69|1728.72|1725.92|1729.7|1726.9|1728.25|1725.45|0
1630036800000|2021-08-27 04:00:00|1728.97|1726.17|1729.68|1726.88|1730.41|1727.61|1728.72|1725.92|0
1630040400000|2021-08-27 05:00:00|1729.92|1727.12|1729.67|1726.87|1730.64|1727.84|1727.26|1724.46|0
1630044000000|2021-08-27 06:00:00|1729.79|1726.99|1732.32|1729.52|1734.49|1731.69|1728.7|1725.9|0
1630047600000|2021-08-27 07:00:00|1731.83|1729.03|1734.08|1731.68|1736.69|1734.29|1729.65|1726.85|0
1630051200000|2021-08-27 08:00:00|1734.32|1731.92|1732.38|1729.98|1734.56|1732.16|1730.69|1728.29|0
1630054800000|2021-08-27 09:00:00|1732.62|1730.22|1733.58|1731.18|1734.55|1732.15|1730.93|1728.53|0
1630058400000|2021-08-27 10:00:00|1733.82|1731.42|1731.88|1729.48|1734.3|1731.9|1731.4|1729|0
1630062000000|2021-08-27 11:00:00|1732.12|1729.72|1728.97|1726.57|1733.08|1730.68|1726.55|1724.15|0
1630065600000|2021-08-27 12:00:00|1728.73|1726.33|1731.62|1729.22|1733.07|1730.67|1728|1725.6|0
1630069200000|2021-08-27 13:00:00|1731.86|1729.46|1733.78|1731.38|1736.2|1733.8|1727.02|1724.62|0
1630072800000|2021-08-27 14:00:00|1734.14|1731.74|1750.86|1748.46|1753.04|1750.64|1728.22|1725.82|0
1630076400000|2021-08-27 15:00:00|1751.34|1748.94|1753.51|1751.11|1754.48|1752.08|1747.46|1745.06|0
1630080000000|2021-08-27 16:00:00|1753.99|1751.59|1756.4|1754|1756.4|1754|1751.57|1749.17|0
1630083600000|2021-08-27 17:00:00|1756.16|1753.76|1757.85|1755.45|1759.06|1756.66|1755.92|1753.52|0
1630087200000|2021-08-27 18:00:00|1758.09|1755.69|1756.37|1753.97|1758.09|1755.69|1754.7|1752.3|0
1630090800000|2021-08-27 19:00:00|1756.61|1754.21|1756.6|1754.2|1760.72|1758.32|1754.67|1752.27|0
1630094400000|2021-08-27 20:00:00|1755.88|1753.48|1755.39|1752.99|1757.57|1755.17|1754.42|1752.02|0
1630306800000|2021-08-30 07:00:00|1758.1|1755.7|1759.06|1756.66|1759.31|1756.91|1756.88|1754.48|0
1630310400000|2021-08-30 08:00:00|1758.82|1756.42|1759.53|1757.13|1760.27|1757.87|1758.09|1755.69|0
1630314000000|2021-08-30 09:00:00|1759.78|1757.38|1759.53|1757.13|1760.26|1757.86|1758.31|1755.91|0
1630317600000|2021-08-30 10:00:00|1759.77|1757.37|1760|1757.6|1761.7|1759.3|1759.04|1756.64|0
1630321200000|2021-08-30 11:00:00|1759.87|1757.47|1760.26|1757.86|1760.48|1758.08|1759.27|1756.87|0
1630324800000|2021-08-30 12:00:00|1760.5|1758.1|1761.95|1759.55|1762.68|1760.28|1759.29|1756.89|0
1630328400000|2021-08-30 13:00:00|1761.71|1759.31|1768.01|1765.61|1768.5|1766.1|1761.21|1758.81|0
1630332000000|2021-08-30 14:00:00|1768.25|1765.85|1782.15|1779.75|1782.15|1779.75|1766.56|1764.16|0
1630335600000|2021-08-30 15:00:00|1781.91|1779.51|1783.11|1780.71|1784.82|1782.42|1780.21|1777.81|0
1630339200000|2021-08-30 16:00:00|1783.35|1780.95|1781.41|1779.01|1783.6|1781.2|1778.02|1775.62|0
1630342800000|2021-08-30 17:00:00|1781.65|1779.25|1783.58|1781.18|1783.58|1781.18|1780.43|1778.03|0
1630346400000|2021-08-30 18:00:00|1783.34|1780.94|1782.84|1780.44|1784.79|1782.39|1780.42|1778.02|0
1630350000000|2021-08-30 19:00:00|1783.08|1780.68|1775.32|1772.92|1783.81|1781.41|1775.32|1772.92|0
1630353600000|2021-08-30 20:00:00|1776.04|1773.64|1780.49|1777.69|1780.73|1777.93|1774.83|1772.43|0
1630357200000|2021-08-30 21:00:00|1780.4|1777.6|1780.39|1777.59|1780.68|1777.88|1779.75|1776.95|0
1630360800000|2021-08-30 22:00:00|1779.86|1777.06|1780.47|1777.67|1781.69|1778.89|1779.26|1776.46|0
1630364400000|2021-08-30 23:00:00|1780.71|1777.91|1777.79|1774.99|1780.71|1777.91|1777.06|1774.26|0
1630368000000|2021-08-31 00:00:00|1777.55|1774.75|1776.81|1774.01|1779|1776.2|1776.33|1773.53|0
1630371600000|2021-08-31 01:00:00|1776.57|1773.77|1776.32|1773.52|1778.26|1775.46|1776.07|1773.27|0
1630375200000|2021-08-31 02:00:00|1776.07|1773.27|1776.79|1773.99|1777.28|1774.48|1775.59|1772.79|0
1630378800000|2021-08-31 03:00:00|1776.67|1773.87|1780.91|1778.11|1781.88|1779.08|1776.67|1773.87|0
1630382400000|2021-08-31 04:00:00|1781.15|1778.35|1787.39|1784.59|1787.87|1785.07|1780.42|1777.62|0
1630386000000|2021-08-31 05:00:00|1787.63|1784.83|1789.81|1787.01|1790.29|1787.49|1786.66|1783.86|0
1630389600000|2021-08-31 06:00:00|1790.05|1787.25|1789.8|1787|1792.23|1789.43|1789.32|1786.52|0
1630393200000|2021-08-31 07:00:00|1789.31|1786.51|1786.92|1784.52|1790.04|1787.44|1786.92|1784.52|0
1630396800000|2021-08-31 08:00:00|1787.16|1784.76|1785.7|1783.3|1787.89|1785.49|1784.97|1782.57|0
1630400400000|2021-08-31 09:00:00|1785.57|1783.17|1783.26|1780.86|1786.91|1784.51|1782.78|1780.38|0
1630404000000|2021-08-31 10:00:00|1783.02|1780.62|1774.76|1772.36|1784.23|1781.83|1772.82|1770.42|0
1630407600000|2021-08-31 11:00:00|1774.52|1772.12|1774|1771.6|1778.64|1776.24|1772.58|1770.18|0
1630411200000|2021-08-31 12:00:00|1774.24|1771.84|1772.78|1770.38|1774.97|1772.57|1767.21|1764.81|0
1630414800000|2021-08-31 13:00:00|1773.02|1770.62|1765.74|1763.34|1777.14|1774.74|1764.04|1761.64|0
1630418400000|2021-08-31 14:00:00|1765.5|1763.1|1774.7|1772.3|1775.19|1772.79|1765.01|1762.61|0
1630422000000|2021-08-31 15:00:00|1774.82|1772.42|1777.36|1774.96|1778.82|1776.42|1771.06|1768.66|0
1630425600000|2021-08-31 16:00:00|1777.6|1775.2|1776.86|1774.46|1778.57|1776.17|1775.41|1773.01|0
1630429200000|2021-08-31 17:00:00|1776.38|1773.98|1772.73|1770.33|1776.62|1774.22|1768.37|1765.97|0
1630432800000|2021-08-31 18:00:00|1772.97|1770.57|1772.5|1770.1|1773.22|1770.82|1767.65|1765.25|0
1630436400000|2021-08-31 19:00:00|1772.25|1769.85|1770.55|1768.15|1773.94|1771.54|1766.19|1763.79|0
1630440000000|2021-08-31 20:00:00|1770.79|1768.39|1778.15|1775.35|1778.52|1775.72|1770.55|1768.15|0
1630443600000|2021-08-31 21:00:00|1777.87|1775.07|1777.42|1774.62|1778.08|1775.28|1777.21|1774.41|0
1630447200000|2021-08-31 22:00:00|1777.9|1775.1|1776.8|1774|1779|1776.2|1776.08|1773.28|0
1630450800000|2021-08-31 23:00:00|1777.05|1774.25|1778.49|1775.69|1778.49|1775.69|1775.83|1773.03|0
1630454400000|2021-09-01 00:00:00|1778.74|1775.94|1775.33|1772.53|1779.46|1776.66|1774.12|1771.32|0
1630458000000|2021-09-01 01:00:00|1775.2|1772.4|1779.45|1776.65|1779.45|1776.65|1774.6|1771.8|0
1630461600000|2021-09-01 02:00:00|1779.69|1776.89|1783.07|1780.27|1783.07|1780.27|1779.69|1776.89|0
1630465200000|2021-09-01 03:00:00|1783.18|1780.38|1782.33|1779.53|1784.28|1781.48|1782.09|1779.29|0
1630468800000|2021-09-01 04:00:00|1782.57|1779.77|1782.32|1779.52|1783.78|1780.98|1782.08|1779.28|0
1630472400000|2021-09-01 05:00:00|1782.44|1779.64|1784.74|1781.94|1785.95|1783.15|1782.32|1779.52|0
1630476000000|2021-09-01 06:00:00|1785.22|1782.42|1787.88|1785.08|1788.37|1785.57|1784.74|1781.94|0
1630479600000|2021-09-01 07:00:00|1788.13|1785.33|1788.4|1786|1789.62|1787.22|1787.19|1784.79|0
1630483200000|2021-09-01 08:00:00|1788.52|1786.12|1787.18|1784.78|1789.38|1786.98|1786.7|1784.3|0
1630486800000|2021-09-01 09:00:00|1786.94|1784.54|1784.02|1781.62|1787.42|1785.02|1783.53|1781.13|0
1630490400000|2021-09-01 10:00:00|1783.77|1781.37|1786.68|1784.28|1786.92|1784.52|1783.29|1780.89|0
1630494000000|2021-09-01 11:00:00|1786.92|1784.52|1786.67|1784.27|1787.16|1784.76|1784.01|1781.61|0
1630497600000|2021-09-01 12:00:00|1786.91|1784.51|1783.99|1781.59|1788.85|1786.45|1783.99|1781.59|0
1630501200000|2021-09-01 13:00:00|1783.86|1781.46|1773.91|1771.51|1784.72|1782.32|1772.09|1769.69|0
1630504800000|2021-09-01 14:00:00|1774.27|1771.87|1779.6|1777.2|1779.85|1777.45|1774.27|1771.87|0
1630508400000|2021-09-01 15:00:00|1779.85|1777.45|1777.19|1774.79|1780.33|1777.93|1774.99|1772.59|0
1630512000000|2021-09-01 16:00:00|1776.95|1774.55|1782.76|1780.36|1783.01|1780.61|1776.95|1774.55|0
1630515600000|2021-09-01 17:00:00|1783.01|1780.61|1783.48|1781.08|1784.46|1782.06|1782.03|1779.63|0
1630519200000|2021-09-01 18:00:00|1783.73|1781.33|1776.92|1774.52|1783.73|1781.33|1775.95|1773.55|0
1630522800000|2021-09-01 19:00:00|1776.68|1774.28|1771.33|1768.93|1777.89|1775.49|1769.39|1766.99|0
1630526400000|2021-09-01 20:00:00|1772.3|1769.9|1772.6|1769.8|1774.71|1772.31|1770.78|1767.98|0
1630530000000|2021-09-01 21:00:00|1772.39|1769.59|1772.17|1769.37|1772.71|1769.91|1771.5|1768.7|0
1630533600000|2021-09-01 22:00:00|1772.59|1769.79|1772.95|1770.15|1774.17|1771.37|1772.22|1769.42|0
1630537200000|2021-09-01 23:00:00|1772.82|1770.02|1773.43|1770.63|1773.91|1771.11|1772.22|1769.42|0
1630540800000|2021-09-02 00:00:00|1773.18|1770.38|1768.32|1765.52|1775.85|1773.05|1766.38|1763.58|0
1630544400000|2021-09-02 01:00:00|1768.08|1765.28|1769.04|1766.24|1771.47|1768.67|1767.35|1764.55|0
1630548000000|2021-09-02 02:00:00|1768.8|1766|1768.06|1765.26|1770.74|1767.94|1767.82|1765.02|0
1630551600000|2021-09-02 03:00:00|1767.93|1765.13|1769.02|1766.22|1769.75|1766.95|1767.09|1764.29|0
1630555200000|2021-09-02 04:00:00|1769.26|1766.46|1769.74|1766.94|1769.86|1767.06|1768.53|1765.73|0
1630558800000|2021-09-02 05:00:00|1769.5|1766.7|1770.94|1768.14|1771.92|1769.12|1768.52|1765.72|0
1630562400000|2021-09-02 06:00:00|1771.06|1768.26|1774.82|1772.02|1774.82|1772.02|1770.21|1767.41|0
1630566000000|2021-09-02 07:00:00|1774.58|1771.78|1777.77|1775.37|1777.77|1775.37|1773.12|1770.32|0
1630569600000|2021-09-02 08:00:00|1778.01|1775.61|1780.67|1778.27|1781.65|1779.25|1778.01|1775.61|0
1630573200000|2021-09-02 09:00:00|1780.79|1778.39|1778.48|1776.08|1780.91|1778.51|1777.75|1775.35|0
1630576800000|2021-09-02 10:00:00|1778.72|1776.32|1778.71|1776.31|1779.69|1777.29|1777.5|1775.1|0
1630580400000|2021-09-02 11:00:00|1778.58|1776.18|1779.43|1777.03|1780.16|1777.76|1777.74|1775.34|0
1630584000000|2021-09-02 12:00:00|1779.55|1777.15|1783.31|1780.91|1783.79|1781.39|1778.94|1776.54|0
1630587600000|2021-09-02 13:00:00|1783.55|1781.15|1786.62|1784.22|1792.94|1790.54|1782.33|1779.93|0
1630591200000|2021-09-02 14:00:00|1786.73|1784.33|1787.8|1785.4|1789.98|1787.58|1783.46|1781.06|0
1630594800000|2021-09-02 15:00:00|1788.28|1785.88|1787.79|1785.39|1790.46|1788.06|1785.73|1783.33|0
1630598400000|2021-09-02 16:00:00|1788.03|1785.63|1786.81|1784.41|1788.27|1785.87|1783.89|1781.49|0
1630602000000|2021-09-02 17:00:00|1787.05|1784.65|1777.2|1774.8|1787.54|1785.14|1775.87|1773.47|0
1630605600000|2021-09-02 18:00:00|1777.09|1774.69|1780.58|1778.18|1781.31|1778.91|1772.71|1770.31|0
1630609200000|2021-09-02 19:00:00|1781.07|1778.67|1785.19|1782.79|1785.19|1782.79|1774.99|1772.59|0
1630612800000|2021-09-02 20:00:00|1784.7|1782.3|1786.07|1783.27|1786.64|1784.24|1782.76|1780.36|0
1630616400000|2021-09-02 21:00:00|1786|1783.2|1786.2|1783.4|1786.88|1784.08|1785.95|1783.15|0
1630620000000|2021-09-02 22:00:00|1786.06|1783.26|1786.42|1783.62|1787.15|1784.35|1784.72|1781.92|0
1630623600000|2021-09-02 23:00:00|1786.66|1783.86|1784.47|1781.67|1786.66|1783.86|1783.74|1780.94|0
1630627200000|2021-09-03 00:00:00|1784.71|1781.91|1787.62|1784.82|1788.59|1785.79|1784.22|1781.42|0
1630630800000|2021-09-03 01:00:00|1787.86|1785.06|1786.15|1783.35|1787.86|1785.06|1784.45|1781.65|0
1630634400000|2021-09-03 02:00:00|1785.91|1783.11|1793.67|1790.87|1793.92|1791.12|1785.66|1782.86|0
1630638000000|2021-09-03 03:00:00|1793.79|1790.99|1792.45|1789.65|1794.89|1792.09|1790.99|1788.19|0
1630641600000|2021-09-03 04:00:00|1792.56|1789.76|1793.65|1790.85|1794.39|1791.59|1792.2|1789.4|0
1630645200000|2021-09-03 05:00:00|1793.41|1790.61|1793.65|1790.85|1794.86|1792.06|1792.19|1789.39|0
1630648800000|2021-09-03 06:00:00|1793.89|1791.09|1791.94|1789.14|1793.89|1791.09|1790.48|1787.68|0
1630652400000|2021-09-03 07:00:00|1792.42|1789.62|1792.61|1790.21|1792.91|1790.45|1788.24|1785.84|0
1630656000000|2021-09-03 08:00:00|1792.36|1789.96|1791.38|1788.98|1793.09|1790.69|1791.14|1788.74|0
1630659600000|2021-09-03 09:00:00|1791.14|1788.74|1791.37|1788.97|1792.11|1789.71|1790.64|1788.24|0
1630663200000|2021-09-03 10:00:00|1791.49|1789.09|1792.34|1789.94|1793.55|1791.15|1790.89|1788.49|0
1630666800000|2021-09-03 11:00:00|1792.09|1789.69|1790.63|1788.23|1793.06|1790.66|1790.14|1787.74|0
1630670400000|2021-09-03 12:00:00|1790.74|1788.34|1787.46|1785.06|1797.91|1795.51|1778.48|1776.08|0
1630674000000|2021-09-03 13:00:00|1787.22|1784.82|1777.45|1775.05|1789.89|1787.49|1769.33|1766.93|0
1630677600000|2021-09-03 14:00:00|1777.94|1775.54|1779.87|1777.47|1783.21|1780.81|1774.95|1772.55|0
1630681200000|2021-09-03 15:00:00|1779.62|1777.22|1780.34|1777.94|1784.71|1782.31|1778.17|1775.77|0
1630684800000|2021-09-03 16:00:00|1779.86|1777.46|1781.3|1778.9|1783.01|1780.61|1779.37|1776.97|0
1630688400000|2021-09-03 17:00:00|1781.54|1779.14|1788.08|1785.68|1788.57|1786.17|1781.3|1778.9|0
1630692000000|2021-09-03 18:00:00|1788.33|1785.93|1787.83|1785.43|1788.57|1786.17|1786.14|1783.74|0
1630695600000|2021-09-03 19:00:00|1787.59|1785.19|1785.17|1782.77|1790.25|1787.85|1782.77|1780.37|0
1630699200000|2021-09-03 20:00:00|1784.45|1782.05|1784.16|1781.36|1785.17|1782.77|1783.23|1780.83|0
1630998000000|2021-09-07 07:00:00|1788.95|1786.15|1788.98|1786.58|1789.71|1787.31|1786.81|1784.41|0
1631001600000|2021-09-07 08:00:00|1789.23|1786.83|1786.79|1784.39|1789.23|1786.83|1782.18|1779.78|0
1631005200000|2021-09-07 09:00:00|1787.03|1784.63|1783.14|1780.74|1787.27|1784.87|1779.26|1776.86|0
1631008800000|2021-09-07 10:00:00|1782.9|1780.5|1783.72|1781.32|1784.7|1782.3|1781.54|1779.14|0
1631012400000|2021-09-07 11:00:00|1783.48|1781.08|1786.63|1784.23|1787.85|1785.45|1783.48|1781.08|0
1631016000000|2021-09-07 12:00:00|1786.87|1784.47|1783.7|1781.3|1787.6|1785.2|1782.49|1780.09|0
1631019600000|2021-09-07 13:00:00|1783.46|1781.06|1771.4|1769|1784.43|1782.03|1767.52|1765.12|0
1631023200000|2021-09-07 14:00:00|1771.64|1769.24|1771.16|1768.76|1772.12|1769.72|1762.09|1759.69|0
1631026800000|2021-09-07 15:00:00|1770.92|1768.52|1767.52|1765.12|1771.4|1769|1762.68|1760.28|0
1631030400000|2021-09-07 16:00:00|1767.28|1764.88|1775.87|1773.47|1776.48|1774.08|1766.79|1764.39|0
1631034000000|2021-09-07 17:00:00|1776.11|1773.71|1777.32|1774.92|1778.05|1775.65|1774.66|1772.26|0
1631037600000|2021-09-07 18:00:00|1777.07|1774.67|1775.12|1772.72|1777.31|1774.91|1771.49|1769.09|0
1631041200000|2021-09-07 19:00:00|1774.88|1772.48|1770.63|1768.23|1776.58|1774.18|1768.81|1766.41|0
1631044800000|2021-09-07 20:00:00|1770.39|1767.99|1769|1766.2|1770.63|1768.23|1766.75|1764.35|0
1631048400000|2021-09-07 21:00:00|1768.9|1766.1|1769.08|1766.28|1769.35|1766.55|1768.84|1766.04|0
1631052000000|2021-09-07 22:00:00|1769.47|1766.67|1769.35|1766.55|1770.81|1768.01|1768.62|1765.82|0
1631055600000|2021-09-07 23:00:00|1769.59|1766.79|1765.95|1763.15|1769.59|1766.79|1764.98|1762.18|0
1631059200000|2021-09-08 00:00:00|1766.19|1763.39|1773.45|1770.65|1773.69|1770.89|1765.95|1763.15|0
1631062800000|2021-09-08 01:00:00|1773.69|1770.89|1774.65|1771.85|1775.86|1773.06|1772.71|1769.91|0
1631066400000|2021-09-08 02:00:00|1774.89|1772.09|1773.91|1771.11|1775.62|1772.82|1773.91|1771.11|0
1631070000000|2021-09-08 03:00:00|1774.15|1771.35|1770.02|1767.22|1774.88|1772.08|1768.33|1765.53|0
1631073600000|2021-09-08 04:00:00|1770.27|1767.47|1770.98|1768.18|1771.72|1768.92|1769.54|1766.74|0
1631077200000|2021-09-08 05:00:00|1771.23|1768.43|1773.64|1770.84|1773.65|1770.85|1769.53|1766.73|0
1631080800000|2021-09-08 06:00:00|1773.4|1770.6|1767.57|1764.77|1774.36|1771.56|1766.6|1763.8|0
1631084400000|2021-09-08 07:00:00|1767.09|1764.29|1755.61|1753.21|1767.82|1765.02|1752.12|1749.72|0
1631088000000|2021-09-08 08:00:00|1755.85|1753.45|1756.57|1754.17|1759.71|1757.31|1749.56|1747.16|0
1631091600000|2021-09-08 09:00:00|1756.32|1753.92|1766.12|1763.72|1766.6|1764.2|1755.84|1753.44|0
1631095200000|2021-09-08 10:00:00|1766.36|1763.96|1768.04|1765.64|1770.47|1768.07|1764.91|1762.51|0
1631098800000|2021-09-08 11:00:00|1767.8|1765.4|1768.72|1766.32|1772.88|1770.48|1767.8|1765.4|0
1631102400000|2021-09-08 12:00:00|1768.97|1766.57|1768.23|1765.83|1770.66|1768.26|1763.39|1760.99|0
1631106000000|2021-09-08 13:00:00|1768.47|1766.07|1767.02|1764.62|1769.19|1766.79|1759.14|1756.74|0
1631109600000|2021-09-08 14:00:00|1767.26|1764.86|1750.23|1747.83|1771.38|1768.98|1744.67|1742.27|0
1631113200000|2021-09-08 15:00:00|1749.75|1747.35|1749.74|1747.34|1758.94|1756.54|1747.56|1745.16|0
1631116800000|2021-09-08 16:00:00|1749.49|1747.09|1757.95|1755.55|1763.76|1761.36|1747.56|1745.16|0
1631120400000|2021-09-08 17:00:00|1758.43|1756.03|1758.6|1756.2|1762.71|1760.31|1756.25|1753.85|0
1631124000000|2021-09-08 18:00:00|1758.84|1756.44|1762.94|1760.54|1765.37|1762.97|1758.6|1756.2|0
1631127600000|2021-09-08 19:00:00|1762.7|1760.3|1764.63|1762.23|1766.33|1763.93|1759.55|1757.15|0
1631131200000|2021-09-08 20:00:00|1765.11|1762.71|1762.89|1760.09|1765.11|1762.71|1762.1|1759.7|0
1631134800000|2021-09-08 21:00:00|1763.04|1760.24|1762.17|1759.37|1763.07|1760.27|1762.17|1759.37|0
1631138400000|2021-09-08 22:00:00|1762.64|1759.84|1760.09|1757.29|1763.37|1760.57|1759.61|1756.81|0
1631142000000|2021-09-08 23:00:00|1759.85|1757.05|1759.35|1756.55|1761.05|1758.25|1758.15|1755.35|0
1631145600000|2021-09-09 00:00:00|1759.6|1756.8|1754.5|1751.7|1761.78|1758.98|1753.78|1750.98|0
1631149200000|2021-09-09 01:00:00|1754.26|1751.46|1756.19|1753.39|1757.65|1754.85|1752.81|1750.01|0
1631152800000|2021-09-09 02:00:00|1755.95|1753.15|1755.21|1752.41|1758.37|1755.57|1754|1751.2|0
1631156400000|2021-09-09 03:00:00|1754.97|1752.17|1751.57|1748.77|1756.42|1753.62|1749.15|1746.35|0
1631160000000|2021-09-09 04:00:00|1751.81|1749.01|1748.3|1745.5|1752.29|1749.49|1747.34|1744.54|0
1631163600000|2021-09-09 05:00:00|1748.06|1745.26|1745.14|1742.34|1748.54|1745.74|1743.45|1740.65|0
1631167200000|2021-09-09 06:00:00|1744.9|1742.1|1746.46|1743.66|1750.7|1747.9|1744.53|1741.73|0
1631170800000|2021-09-09 07:00:00|1746.34|1743.54|1750|1747.6|1751.94|1749.54|1738.16|1735.76|0
1631174400000|2021-09-09 08:00:00|1750.24|1747.84|1751.2|1748.8|1755.8|1753.4|1750.24|1747.84|0
1631178000000|2021-09-09 09:00:00|1750.96|1748.56|1754.09|1751.69|1756.76|1754.36|1748.54|1746.14|0
1631181600000|2021-09-09 10:00:00|1754.33|1751.93|1752.15|1749.75|1755.06|1752.66|1751.42|1749.02|0
1631185200000|2021-09-09 11:00:00|1752.39|1749.99|1762.06|1759.66|1762.54|1760.14|1749.48|1747.08|0
1631188800000|2021-09-09 12:00:00|1761.82|1759.42|1762.29|1759.89|1764.71|1762.31|1756.54|1754.14|0
1631192400000|2021-09-09 13:00:00|1762.65|1760.25|1772.45|1770.05|1774.63|1772.23|1759.86|1757.46|0
1631196000000|2021-09-09 14:00:00|1772.69|1770.29|1773.09|1770.69|1779.4|1777|1771|1768.6|0
1631199600000|2021-09-09 15:00:00|1773.33|1770.93|1766.6|1764.2|1773.81|1771.41|1762|1759.6|0
1631203200000|2021-09-09 16:00:00|1766.84|1764.44|1760.4|1758|1766.84|1764.44|1759.33|1756.93|0
1631206800000|2021-09-09 17:00:00|1760.64|1758.24|1748.04|1745.64|1765|1762.6|1744.89|1742.49|0
1631210400000|2021-09-09 18:00:00|1747.07|1744.67|1752.63|1750.23|1753.84|1751.44|1742.47|1740.07|0
1631214000000|2021-09-09 19:00:00|1752.87|1750.47|1743.18|1740.78|1756.01|1753.61|1742.94|1740.54|0
1631217600000|2021-09-09 20:00:00|1743.9|1741.5|1742.97|1740.17|1746.32|1743.92|1739.47|1736.67|0
1631221200000|2021-09-09 21:00:00|1743.12|1740.32|1745.39|1742.59|1745.88|1743.08|1742.48|1739.68|0
1631224800000|2021-09-09 22:00:00|1743.69|1740.89|1744.04|1741.24|1745.51|1742.71|1741.15|1738.35|0
1631228400000|2021-09-09 23:00:00|1743.92|1741.12|1743.31|1740.51|1745|1742.2|1741.38|1738.58|0
1631232000000|2021-09-10 00:00:00|1743.55|1740.75|1746.44|1743.64|1748.63|1745.83|1743.07|1740.27|0
1631235600000|2021-09-10 01:00:00|1746.2|1743.4|1749.82|1747.02|1751.03|1748.23|1741.84|1739.04|0
1631239200000|2021-09-10 02:00:00|1750.3|1747.5|1751.26|1748.46|1752.24|1749.44|1748.84|1746.04|0
1631242800000|2021-09-10 03:00:00|1751.5|1748.7|1751.98|1749.18|1752.96|1750.16|1751.02|1748.22|0
1631246400000|2021-09-10 04:00:00|1751.74|1748.94|1755.47|1752.67|1756.81|1754.01|1751.25|1748.45|0
1631250000000|2021-09-10 05:00:00|1755.71|1752.91|1756.43|1753.63|1758.13|1755.33|1754.01|1751.21|0
1631253600000|2021-09-10 06:00:00|1756.91|1754.11|1756.9|1754.1|1757.16|1754.36|1753.27|1750.47|0
1631257200000|2021-09-10 07:00:00|1755.69|1752.89|1760.33|1757.93|1761.06|1758.66|1753.27|1750.47|0
1631260800000|2021-09-10 08:00:00|1759.84|1757.44|1764.08|1761.68|1764.81|1762.41|1759.6|1757.2|0
1631264400000|2021-09-10 09:00:00|1763.95|1761.55|1759.95|1757.55|1764.08|1761.68|1759.71|1757.31|0
1631268000000|2021-09-10 10:00:00|1759.83|1757.43|1762.12|1759.72|1762.36|1759.96|1759.71|1757.31|0
1631271600000|2021-09-10 11:00:00|1761.64|1759.24|1762.35|1759.95|1763.45|1761.05|1760.9|1758.5|0
1631275200000|2021-09-10 12:00:00|1762.6|1760.2|1762.59|1760.19|1764.29|1761.89|1760.65|1758.25|0
1631278800000|2021-09-10 13:00:00|1762.83|1760.43|1751.59|1749.19|1768.88|1766.48|1749.65|1747.25|0
1631282400000|2021-09-10 14:00:00|1751.34|1748.94|1737.16|1734.76|1751.34|1748.94|1729.66|1727.26|0
1631286000000|2021-09-10 15:00:00|1737.4|1735|1734.49|1732.09|1738.37|1735.97|1728.69|1726.29|0
1631289600000|2021-09-10 16:00:00|1734.25|1731.85|1745.85|1743.45|1747.79|1745.39|1732.55|1730.15|0
1631293200000|2021-09-10 17:00:00|1746.09|1743.69|1741.14|1738.74|1748.41|1746.01|1739.45|1737.05|0
1631296800000|2021-09-10 18:00:00|1741.38|1738.98|1734.04|1731.64|1742.59|1740.19|1733.56|1731.16|0
1631300400000|2021-09-10 19:00:00|1734.28|1731.88|1711.98|1709.58|1734.28|1731.88|1709.8|1707.4|0
1631304000000|2021-09-10 20:00:00|1712.22|1709.82|1714.15|1711.75|1715.6|1713.2|1710.77|1708.37|0
1631516400000|2021-09-13 07:00:00|1730.02|1727.22|1728.12|1725.72|1731.75|1729.35|1727.52|1725.12|0
1631520000000|2021-09-13 08:00:00|1728.36|1725.96|1729.08|1726.68|1732.23|1729.83|1727.63|1725.23|0
1631523600000|2021-09-13 09:00:00|1729.19|1726.79|1730.41|1728.01|1730.77|1728.37|1727.89|1725.49|0
1631527200000|2021-09-13 10:00:00|1730.53|1728.13|1736.57|1734.17|1737.79|1735.39|1730.29|1727.89|0
1631530800000|2021-09-13 11:00:00|1736.33|1733.93|1734.63|1732.23|1736.82|1734.42|1732.45|1730.05|0
1631534400000|2021-09-13 12:00:00|1734.39|1731.99|1740.23|1737.83|1740.48|1738.08|1733.66|1731.26|0
1631538000000|2021-09-13 13:00:00|1740.48|1738.08|1728.5|1726.1|1745.07|1742.67|1724.6|1722.2|0
1631541600000|2021-09-13 14:00:00|1728.26|1725.86|1723.18|1720.78|1730.91|1728.51|1712.1|1709.7|0
1631545200000|2021-09-13 15:00:00|1723.42|1721.02|1710.85|1708.45|1724.63|1722.23|1705.54|1703.14|0
1631548800000|2021-09-13 16:00:00|1711.09|1708.69|1717.36|1714.96|1718.57|1716.17|1708.19|1705.79|0
1631552400000|2021-09-13 17:00:00|1717.6|1715.2|1706.58|1704.18|1720.49|1718.09|1704.55|1702.15|0
1631556000000|2021-09-13 18:00:00|1706.34|1703.94|1706.08|1703.68|1709.95|1707.55|1698.85|1696.45|0
1631559600000|2021-09-13 19:00:00|1705.36|1702.96|1721.83|1719.43|1722.31|1719.91|1698.85|1696.45|0
1631563200000|2021-09-13 20:00:00|1722.31|1719.91|1728.96|1726.16|1729.81|1727.01|1722.07|1719.67|0
1631566800000|2021-09-13 21:00:00|1729.01|1726.21|1728.5|1725.7|1729.01|1726.21|1728.43|1725.63|0
1631570400000|2021-09-13 22:00:00|1727.98|1725.18|1729.79|1726.99|1731.24|1728.44|1726.41|1723.61|0
1631574000000|2021-09-13 23:00:00|1730.03|1727.23|1728.81|1726.01|1730.76|1727.96|1727.6|1724.8|0
1631577600000|2021-09-14 00:00:00|1728.57|1725.77|1728.8|1726|1729.77|1726.97|1725.42|1722.62|0
1631581200000|2021-09-14 01:00:00|1728.67|1725.87|1731.69|1728.89|1733.63|1730.83|1728.56|1725.76|0
1631584800000|2021-09-14 02:00:00|1731.93|1729.13|1728.77|1725.97|1733.37|1730.57|1727.81|1725.01|0
1631588400000|2021-09-14 03:00:00|1729.01|1726.21|1730.94|1728.14|1731.42|1728.62|1727.8|1725|0
1631592000000|2021-09-14 04:00:00|1730.69|1727.89|1730.44|1727.64|1731.41|1728.61|1729|1726.2|0
1631595600000|2021-09-14 05:00:00|1729.96|1727.16|1729.71|1726.91|1733.1|1730.3|1729.47|1726.67|0
1631599200000|2021-09-14 06:00:00|1729.22|1726.42|1722.08|1719.28|1730.19|1727.39|1721.84|1719.04|0
1631602800000|2021-09-14 07:00:00|1721.84|1719.04|1723.08|1720.68|1725.5|1723.1|1715.84|1713.44|0
1631606400000|2021-09-14 08:00:00|1722.84|1720.44|1728.14|1725.74|1730.32|1727.92|1720.42|1718.02|0
1631610000000|2021-09-14 09:00:00|1728.38|1725.98|1724.02|1721.62|1730.07|1727.67|1723.78|1721.38|0
1631613600000|2021-09-14 10:00:00|1723.78|1721.38|1725.95|1723.55|1728.37|1725.97|1722.82|1720.42|0
1631617200000|2021-09-14 11:00:00|1725.7|1723.3|1717.48|1715.08|1726.19|1723.79|1714.83|1712.43|0
1631620800000|2021-09-14 12:00:00|1717.24|1714.84|1734.32|1731.92|1741.34|1738.94|1715.79|1713.39|0
1631624400000|2021-09-14 13:00:00|1735.05|1732.65|1717.16|1714.76|1738.91|1736.51|1716.43|1714.03|0
1631628000000|2021-09-14 14:00:00|1716.67|1714.27|1705.77|1703.37|1717.49|1715.09|1702.64|1700.24|0
1631631600000|2021-09-14 15:00:00|1706.13|1703.73|1715.91|1713.51|1715.91|1713.51|1706.13|1703.73|0
1631635200000|2021-09-14 16:00:00|1716.03|1713.63|1704.79|1702.39|1718.33|1715.93|1704.55|1702.15|0
1631638800000|2021-09-14 17:00:00|1704.55|1702.15|1706.17|1703.77|1708.1|1705.7|1697.06|1694.66|0
1631642400000|2021-09-14 18:00:00|1705.93|1703.53|1697.71|1695.31|1707.13|1704.73|1689.27|1686.87|0
1631646000000|2021-09-14 19:00:00|1697.47|1695.07|1697.94|1695.54|1699.15|1696.75|1689.74|1687.34|0
1631649600000|2021-09-14 20:00:00|1699.14|1696.74|1699.81|1697.01|1701.56|1699.16|1697.21|1694.81|0
1631653200000|2021-09-14 21:00:00|1700.01|1697.21|1699.35|1696.55|1700.54|1697.74|1698.82|1696.02|0
1631656800000|2021-09-14 22:00:00|1699.8|1697|1701.13|1698.33|1702.34|1699.54|1698.96|1696.16|0
1631660400000|2021-09-14 23:00:00|1701.37|1698.57|1704.01|1701.21|1704.01|1701.21|1700.4|1697.6|0
1631664000000|2021-09-15 00:00:00|1703.77|1700.97|1702.55|1699.75|1707.15|1704.35|1701.83|1699.03|0
1631667600000|2021-09-15 01:00:00|1702.8|1700|1699.16|1696.36|1705.21|1702.41|1698.2|1695.4|0
1631671200000|2021-09-15 02:00:00|1698.44|1695.64|1699.88|1697.08|1702.3|1699.5|1694.57|1691.77|0
1631674800000|2021-09-15 03:00:00|1700.12|1697.32|1703.25|1700.45|1704.21|1701.41|1699.63|1696.83|0
1631678400000|2021-09-15 04:00:00|1703.01|1700.21|1707.1|1704.3|1707.35|1704.55|1703.01|1700.21|0
1631682000000|2021-09-15 05:00:00|1707.34|1704.54|1703.22|1700.42|1707.34|1704.54|1700.82|1698.02|0
1631685600000|2021-09-15 06:00:00|1702.74|1699.94|1704.05|1701.25|1705.63|1702.83|1699.11|1696.31|0
1631689200000|2021-09-15 07:00:00|1703.69|1700.89|1703.72|1701.32|1707.08|1704.28|1701.56|1699.16|0
1631692800000|2021-09-15 08:00:00|1703.97|1701.57|1707.23|1704.83|1709.41|1707.01|1703.72|1701.32|0
1631696400000|2021-09-15 09:00:00|1707.47|1705.07|1709.15|1706.75|1710.12|1707.72|1706.01|1703.61|0
1631700000000|2021-09-15 10:00:00|1709.39|1706.99|1703.1|1700.7|1709.87|1707.47|1701.41|1699.01|0
1631703600000|2021-09-15 11:00:00|1703.34|1700.94|1701.02|1698.62|1703.82|1701.42|1697.65|1695.25|0
1631707200000|2021-09-15 12:00:00|1701.51|1699.11|1703.19|1700.79|1703.91|1701.51|1694.02|1691.62|0
1631710800000|2021-09-15 13:00:00|1702.95|1700.55|1706.32|1703.92|1709.46|1707.06|1690.87|1688.47|0
1631714400000|2021-09-15 14:00:00|1707.04|1704.64|1705.82|1703.42|1710.67|1708.27|1695.45|1693.05|0
1631718000000|2021-09-15 15:00:00|1706.55|1704.15|1709.8|1707.4|1711.25|1708.85|1703.41|1701.01|0
1631721600000|2021-09-15 16:00:00|1709.55|1707.15|1724.77|1722.37|1726.47|1724.07|1706.41|1704.01|0
1631725200000|2021-09-15 17:00:00|1725.01|1722.61|1728.93|1726.53|1734.44|1732.04|1724.77|1722.37|0
1631728800000|2021-09-15 18:00:00|1729.42|1727.02|1727.96|1725.56|1731.59|1729.19|1726.51|1724.11|0
1631732400000|2021-09-15 19:00:00|1727.71|1725.31|1733.51|1731.11|1738.6|1736.2|1726.99|1724.59|0
1631736000000|2021-09-15 20:00:00|1733.76|1731.36|1737.45|1734.65|1738.55|1735.75|1731.58|1729.18|0
1631739600000|2021-09-15 21:00:00|1737.59|1734.79|1736.87|1734.07|1737.69|1734.89|1736.14|1733.34|0
1631743200000|2021-09-15 22:00:00|1737.44|1734.64|1737.8|1735|1738.29|1735.49|1736.36|1733.56|0
1631746800000|2021-09-15 23:00:00|1737.56|1734.76|1736.58|1733.78|1737.56|1734.76|1735.13|1732.33|0
1631750400000|2021-09-16 00:00:00|1736.34|1733.54|1735.84|1733.04|1736.81|1734.01|1734.4|1731.6|0
1631754000000|2021-09-16 01:00:00|1735.6|1732.8|1731.96|1729.16|1738.99|1736.19|1731.72|1728.92|0
1631757600000|2021-09-16 02:00:00|1731.72|1728.92|1733.63|1730.83|1734.6|1731.8|1730.26|1727.46|0
1631761200000|2021-09-16 03:00:00|1733.87|1731.07|1729.26|1726.46|1734.83|1732.03|1729.26|1726.46|0
1631764800000|2021-09-16 04:00:00|1729.5|1726.7|1730.46|1727.66|1731.67|1728.87|1728.77|1725.97|0
1631768400000|2021-09-16 05:00:00|1730.7|1727.9|1730.45|1727.65|1732.39|1729.59|1727.55|1724.75|0
1631772000000|2021-09-16 06:00:00|1730.21|1727.41|1729.71|1726.91|1733.35|1730.55|1728.26|1725.46|0
1631775600000|2021-09-16 07:00:00|1729.47|1726.67|1733.62|1731.22|1735.56|1733.16|1729.23|1726.43|0
1631779200000|2021-09-16 08:00:00|1733.37|1730.97|1730.59|1728.19|1734.83|1732.43|1730.11|1727.71|0
1631782800000|2021-09-16 09:00:00|1730.35|1727.95|1726.71|1724.31|1731.31|1728.91|1725.01|1722.61|0
1631786400000|2021-09-16 10:00:00|1726.46|1724.06|1727.91|1725.51|1728.4|1726|1725.73|1723.33|0
1631790000000|2021-09-16 11:00:00|1727.66|1725.26|1724.02|1721.62|1730.08|1727.68|1723.3|1720.9|0
1631793600000|2021-09-16 12:00:00|1723.78|1721.38|1730.32|1727.92|1731.29|1728.89|1718.47|1716.07|0
1631797200000|2021-09-16 13:00:00|1730.56|1728.16|1716.24|1713.84|1736.33|1733.93|1713.09|1710.69|0
1631800800000|2021-09-16 14:00:00|1714.06|1711.66|1700.97|1698.57|1715.03|1712.63|1695.53|1693.13|0
1631804400000|2021-09-16 15:00:00|1700.73|1698.33|1707.74|1705.34|1707.99|1705.59|1698.79|1696.39|0
1631808000000|2021-09-16 16:00:00|1707.99|1705.59|1714.5|1712.1|1717.89|1715.49|1705.08|1702.68|0
1631811600000|2021-09-16 17:00:00|1714.26|1711.86|1721.75|1719.35|1721.99|1719.59|1709.18|1706.78|0
1631815200000|2021-09-16 18:00:00|1722.23|1719.83|1728.16|1725.76|1729.13|1726.73|1719.57|1717.17|0
1631818800000|2021-09-16 19:00:00|1728.4|1726|1724.28|1721.88|1736.88|1734.48|1724.03|1721.63|0
1631822400000|2021-09-16 20:00:00|1725.24|1722.84|1720.95|1718.15|1725.24|1722.84|1720.83|1718.03|0
1631826000000|2021-09-16 21:00:00|1721.67|1718.87|1721.03|1718.23|1721.81|1719.01|1720.29|1717.49|0
1631829600000|2021-09-16 22:00:00|1721.18|1718.38|1721.78|1718.98|1722.76|1719.96|1720.58|1717.78|0
1631833200000|2021-09-16 23:00:00|1722.02|1719.22|1718.62|1715.82|1722.27|1719.47|1716.69|1713.89|0
1631836800000|2021-09-17 00:00:00|1718.38|1715.58|1717.89|1715.09|1719.83|1717.03|1715.96|1713.16|0
1631840400000|2021-09-17 01:00:00|1718.13|1715.33|1720.54|1717.74|1722|1719.2|1714.01|1711.21|0
1631844000000|2021-09-17 02:00:00|1720.3|1717.5|1722.71|1719.91|1723.68|1720.88|1720.3|1717.5|0
1631847600000|2021-09-17 03:00:00|1722.95|1720.15|1725.1|1722.3|1727.07|1724.27|1722.23|1719.43|0
1631851200000|2021-09-17 04:00:00|1725.34|1722.54|1729.21|1726.41|1729.45|1726.65|1724.86|1722.06|0
1631854800000|2021-09-17 05:00:00|1728.97|1726.17|1730.65|1727.85|1730.89|1728.09|1727.75|1724.95|0
1631858400000|2021-09-17 06:00:00|1730.41|1727.61|1729.92|1727.12|1731.86|1729.06|1728.71|1725.91|0
1631862000000|2021-09-17 07:00:00|1729.67|1726.87|1727.28|1724.88|1733.31|1730.51|1723.41|1721.01|0
1631865600000|2021-09-17 08:00:00|1726.8|1724.4|1726.06|1723.66|1727.28|1724.88|1724.13|1721.73|0
1631869200000|2021-09-17 09:00:00|1725.82|1723.42|1716.13|1713.73|1726.06|1723.66|1713.71|1711.31|0
1631872800000|2021-09-17 10:00:00|1715.88|1713.48|1714.18|1711.78|1717.58|1715.18|1709.59|1707.19|0
1631876400000|2021-09-17 11:00:00|1714.42|1712.02|1714.86|1712.46|1716.55|1714.15|1711.72|1709.32|0
1631880000000|2021-09-17 12:00:00|1715.34|1712.94|1722.11|1719.71|1723.8|1721.4|1715.1|1712.7|0
1631883600000|2021-09-17 13:00:00|1721.86|1719.46|1702.5|1700.1|1724.76|1722.36|1699.12|1696.72|0
1631887200000|2021-09-17 14:00:00|1702.74|1700.34|1693.18|1690.78|1705.16|1702.76|1687.99|1685.59|0
1631890800000|2021-09-17 15:00:00|1691.97|1689.57|1691.15|1688.75|1699.22|1696.82|1685.2|1682.8|0
1631894400000|2021-09-17 16:00:00|1692.12|1689.72|1697.24|1694.84|1701.09|1698.69|1690.19|1687.79|0
1631898000000|2021-09-17 17:00:00|1697.72|1695.32|1687.28|1685.08|1698.2|1695.8|1682.23|1680.03|0
1631901600000|2021-09-17 18:00:00|1687.04|1684.84|1688.23|1686.03|1691.85|1689.65|1682.22|1680.02|0
1631905200000|2021-09-17 19:00:00|1687.99|1685.79|1687.74|1685.54|1693.52|1691.32|1682.93|1680.73|0
1631908800000|2021-09-17 20:00:00|1685.09|1682.89|1681.44|1678.84|1685.81|1683.61|1677.4|1675.2|0
1632121200000|2021-09-20 07:00:00|1644.78|1642.58|1642.73|1640.53|1649.92|1647.72|1640.82|1638.62|0
1632124800000|2021-09-20 08:00:00|1642.97|1640.77|1638.55|1636.35|1644.16|1641.96|1635.39|1633.19|0
1632128400000|2021-09-20 09:00:00|1638.31|1636.11|1628.93|1626.73|1638.79|1636.59|1625.82|1623.62|0
1632132000000|2021-09-20 10:00:00|1628.69|1626.49|1629.27|1627.07|1635.02|1632.82|1627.59|1625.39|0
1632135600000|2021-09-20 11:00:00|1630.46|1628.26|1620|1617.8|1632.86|1630.66|1619.53|1617.33|0
1632139200000|2021-09-20 12:00:00|1619.53|1617.33|1617.34|1615.14|1622.99|1620.79|1611.38|1609.18|0
1632142800000|2021-09-20 13:00:00|1618.53|1616.33|1631.81|1629.61|1641.16|1638.96|1614.48|1612.28|0
1632146400000|2021-09-20 14:00:00|1632.05|1629.85|1617.52|1615.32|1632.29|1630.09|1615.6|1613.4|0
1632150000000|2021-09-20 15:00:00|1617.04|1614.84|1604.22|1602.02|1626.42|1624.22|1604.22|1602.02|0
1632153600000|2021-09-20 16:00:00|1604.46|1602.26|1593.57|1591.37|1605.42|1603.22|1593.33|1591.13|0
1632157200000|2021-09-20 17:00:00|1593.33|1591.13|1596.2|1594|1600.12|1597.92|1584.76|1582.56|0
1632160800000|2021-09-20 18:00:00|1597.4|1595.2|1575.79|1573.59|1599.54|1597.34|1570.26|1568.06|0
1632164400000|2021-09-20 19:00:00|1575.19|1572.99|1617.4|1615.2|1619.32|1617.12|1567.43|1565.23|0
1632168000000|2021-09-20 20:00:00|1616.45|1614.25|1611.83|1609.23|1618.6|1616.4|1604.6|1602.4|0
1632171600000|2021-09-20 21:00:00|1612.36|1609.76|1612.27|1609.67|1614.36|1611.76|1611.92|1609.32|0
1632175200000|2021-09-20 22:00:00|1612.54|1609.94|1616.23|1613.63|1618.63|1616.03|1612.54|1609.94|0
1632178800000|2021-09-20 23:00:00|1615.99|1613.39|1624.59|1621.99|1625.07|1622.47|1610.72|1608.12|0
1632121200000|2021-09-20 07:00:00|1644.78|1642.58|1642.73|1640.53|1649.92|1647.72|1640.82|1638.62|0
1632124800000|2021-09-20 08:00:00|1642.97|1640.77|1638.55|1636.35|1644.16|1641.96|1635.39|1633.19|0
1632128400000|2021-09-20 09:00:00|1638.31|1636.11|1628.93|1626.73|1638.79|1636.59|1625.82|1623.62|0
1632132000000|2021-09-20 10:00:00|1628.69|1626.49|1629.27|1627.07|1635.02|1632.82|1627.59|1625.39|0
1632135600000|2021-09-20 11:00:00|1630.46|1628.26|1620|1617.8|1632.86|1630.66|1619.53|1617.33|0
1632139200000|2021-09-20 12:00:00|1619.53|1617.33|1617.34|1615.14|1622.99|1620.79|1611.38|1609.18|0
1632142800000|2021-09-20 13:00:00|1618.53|1616.33|1631.81|1629.61|1641.16|1638.96|1614.48|1612.28|0
1632146400000|2021-09-20 14:00:00|1632.05|1629.85|1617.52|1615.32|1632.29|1630.09|1615.6|1613.4|0
1632150000000|2021-09-20 15:00:00|1617.04|1614.84|1604.22|1602.02|1626.42|1624.22|1604.22|1602.02|0
1632153600000|2021-09-20 16:00:00|1604.46|1602.26|1593.57|1591.37|1605.42|1603.22|1593.33|1591.13|0
1632157200000|2021-09-20 17:00:00|1593.33|1591.13|1596.2|1594|1600.12|1597.92|1584.76|1582.56|0
1632160800000|2021-09-20 18:00:00|1597.4|1595.2|1575.79|1573.59|1599.54|1597.34|1570.26|1568.06|0
1632164400000|2021-09-20 19:00:00|1575.19|1572.99|1617.4|1615.2|1619.32|1617.12|1567.43|1565.23|0
1632168000000|2021-09-20 20:00:00|1616.45|1614.25|1611.83|1609.23|1618.6|1616.4|1604.6|1602.4|0
1632171600000|2021-09-20 21:00:00|1612.36|1609.76|1612.27|1609.67|1614.36|1611.76|1611.92|1609.32|0
1632175200000|2021-09-20 22:00:00|1612.54|1609.94|1616.23|1613.63|1618.63|1616.03|1612.54|1609.94|0
1632178800000|2021-09-20 23:00:00|1615.99|1613.39|1624.59|1621.99|1625.07|1622.47|1610.72|1608.12|0
1632182400000|2021-09-21 00:00:00|1624.83|1622.23|1626.25|1623.65|1634.16|1631.56|1621.24|1618.64|0
1632186000000|2021-09-21 01:00:00|1626.01|1623.41|1630.55|1627.95|1631.75|1629.15|1622.66|1620.06|0
1632189600000|2021-09-21 02:00:00|1631.03|1628.43|1636.05|1633.45|1636.4|1633.8|1628.39|1625.79|0
1632193200000|2021-09-21 03:00:00|1636.04|1633.44|1639.91|1637.31|1640.63|1638.03|1629.96|1627.36|0
1632196800000|2021-09-21 04:00:00|1639.67|1637.07|1639.9|1637.3|1641.1|1638.5|1637.75|1635.15|0
1632200400000|2021-09-21 05:00:00|1639.66|1637.06|1632.93|1630.33|1641.1|1638.5|1630.65|1628.05|0
1632204000000|2021-09-21 06:00:00|1633.05|1630.45|1638.43|1635.83|1643.24|1640.64|1630.54|1627.94|0
1632207600000|2021-09-21 07:00:00|1637.47|1634.87|1656.48|1654.28|1656.72|1654.52|1636.52|1633.92|0
1632211200000|2021-09-21 08:00:00|1656.24|1654.04|1653.23|1651.03|1661.63|1659.43|1652.99|1650.79|0
1632214800000|2021-09-21 09:00:00|1653.47|1651.27|1654|1651.8|1656.28|1654.08|1647.46|1645.26|0
1632218400000|2021-09-21 10:00:00|1653.76|1651.56|1652.26|1650.06|1655.68|1653.48|1649.87|1647.67|0
1632222000000|2021-09-21 11:00:00|1652.5|1650.3|1647.93|1645.73|1652.5|1650.3|1642.66|1640.46|0
1632225600000|2021-09-21 12:00:00|1647.69|1645.49|1637.79|1635.59|1649.37|1647.17|1637.79|1635.59|0
1632229200000|2021-09-21 13:00:00|1637.67|1635.47|1636.9|1634.7|1652.15|1649.95|1629.14|1626.94|0
1632232800000|2021-09-21 14:00:00|1639.06|1636.86|1612.38|1610.18|1639.06|1636.86|1606.36|1604.16|0
1632236400000|2021-09-21 15:00:00|1612.62|1610.42|1632.29|1630.09|1635.41|1633.21|1607.21|1605.01|0
1632240000000|2021-09-21 16:00:00|1632.77|1630.57|1627.49|1625.29|1642.84|1640.64|1623.53|1621.33|0
1632243600000|2021-09-21 17:00:00|1627.73|1625.53|1616.22|1614.02|1629.64|1627.44|1612.4|1610.2|0
1632247200000|2021-09-21 18:00:00|1617.66|1615.46|1623.09|1620.89|1630.55|1628.35|1609.96|1607.76|0
1632250800000|2021-09-21 19:00:00|1623.33|1621.13|1609.63|1607.43|1633.39|1631.19|1609.63|1607.43|0
1632254400000|2021-09-21 20:00:00|1609.15|1606.95|1604.81|1602.21|1611.79|1609.59|1598|1595.4|0
1632258000000|2021-09-21 21:00:00|1604.7|1602.1|1604.88|1602.28|1606.21|1603.61|1604.6|1602|0
1632261600000|2021-09-21 22:00:00|1604.75|1602.15|1602.75|1600.15|1607.55|1604.95|1602.04|1599.44|0
1632265200000|2021-09-21 23:00:00|1602.99|1600.39|1599.87|1597.27|1605.14|1602.54|1599.39|1596.79|0
1632268800000|2021-09-22 00:00:00|1599.39|1596.79|1595.92|1593.32|1599.75|1597.15|1590.3|1587.7|0
1632272400000|2021-09-22 01:00:00|1596.16|1593.56|1618.87|1616.27|1627.72|1625.12|1592.57|1589.97|0
1632276000000|2021-09-22 02:00:00|1619.35|1616.75|1617.9|1615.3|1620.31|1617.71|1607.14|1604.54|0
1632279600000|2021-09-22 03:00:00|1617.66|1615.06|1615.01|1612.41|1621.97|1619.37|1613.1|1610.5|0
1632283200000|2021-09-22 04:00:00|1615.25|1612.65|1619.55|1616.95|1620.63|1618.03|1614.77|1612.17|0
1632286800000|2021-09-22 05:00:00|1619.31|1616.71|1624.81|1622.21|1629.37|1626.77|1619.07|1616.47|0
1632290400000|2021-09-22 06:00:00|1625.05|1622.45|1634.5|1631.9|1636.3|1633.7|1624.09|1621.49|0
1632294000000|2021-09-22 07:00:00|1634.62|1632.02|1623.13|1620.93|1639.61|1637.41|1622.41|1620.21|0
1632297600000|2021-09-22 08:00:00|1623.25|1621.05|1632.67|1630.47|1633.87|1631.67|1622.41|1620.21|0
1632301200000|2021-09-22 09:00:00|1632.91|1630.71|1631.46|1629.26|1634.35|1632.15|1627.15|1624.95|0
1632304800000|2021-09-22 10:00:00|1631.7|1629.5|1632.21|1630.01|1637.37|1635.17|1631.7|1629.5|0
1632308400000|2021-09-22 11:00:00|1631.49|1629.29|1632.2|1630|1633.88|1631.68|1629.57|1627.37|0
1632312000000|2021-09-22 12:00:00|1632.44|1630.24|1635.06|1632.86|1636.75|1634.55|1631.71|1629.51|0
1632315600000|2021-09-22 13:00:00|1635.3|1633.1|1639.37|1637.17|1639.38|1637.18|1623.54|1621.34|0
1632319200000|2021-09-22 14:00:00|1640.21|1638.01|1650.5|1648.3|1651.46|1649.26|1638.41|1636.21|0
1632322800000|2021-09-22 15:00:00|1650.74|1648.54|1659.58|1657.38|1665.4|1663.2|1649.76|1647.56|0
1632326400000|2021-09-22 16:00:00|1660.31|1658.11|1655|1652.8|1660.31|1658.11|1653.31|1651.11|0
1632330000000|2021-09-22 17:00:00|1654.76|1652.56|1650.41|1648.21|1655.24|1653.04|1645.84|1643.64|0
1632333600000|2021-09-22 18:00:00|1641.86|1639.66|1646.27|1644.07|1669.44|1667.24|1637.27|1635.07|0
1632337200000|2021-09-22 19:00:00|1646.51|1644.31|1648.68|1646.48|1666.49|1664.29|1641.7|1639.5|0
1632340800000|2021-09-22 20:00:00|1647.72|1645.52|1650.35|1647.75|1652.7|1650.5|1645.79|1643.59|0
1632344400000|2021-09-22 21:00:00|1650.28|1647.68|1650.03|1647.43|1650.37|1647.77|1649.64|1647.04|0
1632348000000|2021-09-22 22:00:00|1649.86|1647.26|1653.11|1650.51|1653.59|1650.99|1649.86|1647.26|0
1632351600000|2021-09-22 23:00:00|1653.35|1650.75|1655.74|1653.14|1656.48|1653.88|1652.13|1649.53|0
1632355200000|2021-09-23 00:00:00|1655.99|1653.39|1658.63|1656.03|1659.84|1657.24|1654.41|1651.81|0
1632358800000|2021-09-23 01:00:00|1658.74|1656.14|1660.06|1657.46|1663.2|1660.6|1655.25|1652.65|0
1632362400000|2021-09-23 02:00:00|1660.3|1657.7|1658.24|1655.64|1661.27|1658.67|1655.47|1652.87|0
1632366000000|2021-09-23 03:00:00|1658.6|1656|1657.15|1654.55|1660.53|1657.93|1657.15|1654.55|0
1632369600000|2021-09-23 04:00:00|1656.91|1654.31|1658.82|1656.22|1659.55|1656.95|1656.42|1653.82|0
1632373200000|2021-09-23 05:00:00|1658.58|1655.98|1660.5|1657.9|1660.99|1658.39|1657.85|1655.25|0
1632376800000|2021-09-23 06:00:00|1660.26|1657.66|1667.73|1665.13|1668.93|1666.33|1657.85|1655.25|0
1632380400000|2021-09-23 07:00:00|1667.97|1665.37|1676.36|1674.16|1676.84|1674.64|1663.91|1661.71|0
1632384000000|2021-09-23 08:00:00|1676.12|1673.92|1677.96|1675.76|1678.45|1676.25|1674.18|1671.98|0
1632387600000|2021-09-23 09:00:00|1677.72|1675.52|1678.19|1675.99|1686.42|1684.22|1676.02|1673.82|0
1632391200000|2021-09-23 10:00:00|1678.07|1675.87|1670.09|1667.89|1680.61|1678.41|1664.32|1662.12|0
1632394800000|2021-09-23 11:00:00|1668.88|1666.68|1670.32|1668.12|1674.91|1672.71|1667.55|1665.35|0
1632398400000|2021-09-23 12:00:00|1670.8|1668.6|1668.42|1666.22|1674.95|1672.75|1666.21|1664.01|0
1632402000000|2021-09-23 13:00:00|1667.7|1665.5|1688.4|1686.2|1694.22|1692.02|1658.28|1656.08|0
1632405600000|2021-09-23 14:00:00|1689.62|1687.42|1703.53|1701.33|1705.22|1703.02|1688.89|1686.69|0
1632409200000|2021-09-23 15:00:00|1703.04|1700.84|1703.27|1701.07|1704|1701.8|1694.56|1692.36|0
1632412800000|2021-09-23 16:00:00|1703.52|1701.32|1703.02|1700.82|1706.9|1704.7|1699.12|1696.92|0
1632416400000|2021-09-23 17:00:00|1703.5|1701.3|1714.09|1711.89|1714.33|1712.13|1703.02|1700.82|0
1632420000000|2021-09-23 18:00:00|1714.33|1712.13|1707.32|1705.12|1714.33|1712.13|1704.9|1702.7|0
1632423600000|2021-09-23 19:00:00|1707.81|1705.61|1695.59|1693.39|1708.05|1705.85|1695.59|1693.39|0
1632427200000|2021-09-23 20:00:00|1697.05|1694.85|1698.32|1695.72|1701.61|1699.01|1694.87|1692.67|0
1632430800000|2021-09-23 21:00:00|1698.26|1695.66|1699.01|1696.41|1699.58|1696.98|1697.94|1695.34|0
1632434400000|2021-09-23 22:00:00|1698.32|1695.72|1701.34|1698.74|1702.08|1699.48|1698.32|1695.72|0
1632438000000|2021-09-23 23:00:00|1701.58|1698.98|1700.36|1697.76|1703.76|1701.16|1698.91|1696.31|0
1632441600000|2021-09-24 00:00:00|1700.6|1698|1704.72|1702.12|1710.55|1707.95|1700.12|1697.52|0
1632445200000|2021-09-24 01:00:00|1705.45|1702.85|1695.01|1692.41|1706.9|1704.3|1694.04|1691.44|0
1632448800000|2021-09-24 02:00:00|1694.88|1692.28|1700.21|1697.61|1701.06|1698.46|1694.76|1692.16|0
1632452400000|2021-09-24 03:00:00|1700.09|1697.49|1699.84|1697.24|1703.24|1700.64|1696.21|1693.61|0
1632456000000|2021-09-24 04:00:00|1699.47|1696.87|1698.58|1695.98|1700.08|1697.48|1698|1695.4|0
1632459600000|2021-09-24 05:00:00|1698.46|1695.86|1695.18|1692.58|1700.15|1697.55|1692.52|1689.92|0
1632463200000|2021-09-24 06:00:00|1694.94|1692.34|1690.19|1687.59|1697.36|1694.76|1688.87|1686.27|0
1632466800000|2021-09-24 07:00:00|1690.08|1687.48|1682.17|1679.97|1690.6|1688.4|1679.47|1677.27|0
1632470400000|2021-09-24 08:00:00|1683.87|1681.67|1688.13|1685.93|1688.86|1686.66|1676.91|1674.71|0
1632474000000|2021-09-24 09:00:00|1688.25|1686.05|1678.93|1676.73|1688.38|1686.18|1678.21|1676.01|0
1632477600000|2021-09-24 10:00:00|1678.69|1676.49|1681.58|1679.38|1688.12|1685.92|1678.21|1676.01|0
1632481200000|2021-09-24 11:00:00|1681.34|1679.14|1676.74|1674.54|1684.24|1682.04|1676.49|1674.29|0
1632484800000|2021-09-24 12:00:00|1676.85|1674.65|1675.26|1673.06|1678.91|1676.71|1672.6|1670.4|0
1632488400000|2021-09-24 13:00:00|1675.02|1672.82|1701.26|1699.06|1702.23|1700.03|1673.08|1670.88|0
1632492000000|2021-09-24 14:00:00|1701.99|1699.79|1692.77|1690.57|1704.65|1702.45|1688.9|1686.7|0
1632495600000|2021-09-24 15:00:00|1692.53|1690.33|1698.09|1695.89|1699.79|1697.59|1687.92|1685.72|0
1632499200000|2021-09-24 16:00:00|1698.33|1696.13|1700.38|1698.18|1702.68|1700.48|1695.67|1693.47|0
1632502800000|2021-09-24 17:00:00|1700.63|1698.43|1694.08|1691.88|1701.35|1699.15|1694.08|1691.88|0
1632506400000|2021-09-24 18:00:00|1694.8|1692.6|1705|1702.8|1705.24|1703.04|1694.08|1691.88|0
1632510000000|2021-09-24 19:00:00|1704.76|1702.56|1704.75|1702.55|1712.03|1709.83|1699.42|1697.22|0
1632513600000|2021-09-24 20:00:00|1705.23|1703.03|1705.86|1703.26|1707.36|1705.16|1704.94|1702.74|0
1632726000000|2021-09-27 07:00:00|1723.76|1721.16|1716.02|1713.82|1723.76|1721.16|1716.02|1713.82|0
1632729600000|2021-09-27 08:00:00|1715.78|1713.58|1716.74|1714.54|1717.47|1715.27|1714.56|1712.36|0
1632733200000|2021-09-27 09:00:00|1716.49|1714.29|1707.75|1705.55|1720.13|1717.93|1707.75|1705.55|0
1632736800000|2021-09-27 10:00:00|1706.78|1704.58|1701.15|1698.95|1710.13|1707.93|1700.67|1698.47|0
1632740400000|2021-09-27 11:00:00|1700.91|1698.71|1700.42|1698.22|1703.33|1701.13|1697.87|1695.67|0
1632744000000|2021-09-27 12:00:00|1699.45|1697.25|1695.07|1692.87|1699.45|1697.25|1688.05|1685.85|0
1632747600000|2021-09-27 13:00:00|1695.31|1693.11|1694.8|1692.6|1698.22|1696.02|1685.35|1683.15|0
1632751200000|2021-09-27 14:00:00|1693.83|1691.63|1697.41|1695.21|1705.32|1703.12|1690.44|1688.24|0
1632754800000|2021-09-27 15:00:00|1696.92|1694.72|1692.87|1690.67|1702.99|1700.79|1688.64|1686.44|0
1632758400000|2021-09-27 16:00:00|1692.03|1689.83|1688.63|1686.43|1698.33|1696.13|1686.45|1684.25|0
1632762000000|2021-09-27 17:00:00|1688.14|1685.94|1699.04|1696.84|1699.29|1697.09|1686.93|1684.73|0
1632765600000|2021-09-27 18:00:00|1699.29|1697.09|1697.34|1695.14|1702.2|1700|1696.85|1694.65|0
1632769200000|2021-09-27 19:00:00|1697.58|1695.38|1692.72|1690.52|1702.06|1699.86|1689.32|1687.12|0
1632772800000|2021-09-27 20:00:00|1692.48|1690.28|1689.31|1686.71|1692.64|1690.44|1688.11|1685.91|0
1632776400000|2021-09-27 21:00:00|1689.5|1686.9|1689.38|1686.78|1690.24|1687.64|1688.77|1686.17|0
1632780000000|2021-09-27 22:00:00|1690.27|1687.67|1685.78|1683.18|1692.33|1689.73|1685.78|1683.18|0
1632783600000|2021-09-27 23:00:00|1686.02|1683.42|1689.89|1687.29|1692.8|1690.2|1686.02|1683.42|0
1632787200000|2021-09-28 00:00:00|1690.13|1687.53|1684.79|1682.19|1691.59|1688.99|1681.65|1679.05|0
1632790800000|2021-09-28 01:00:00|1685.03|1682.43|1690.6|1688|1690.6|1688|1681.64|1679.04|0
1632794400000|2021-09-28 02:00:00|1690.84|1688.24|1694.82|1692.22|1695.92|1693.32|1690.6|1688|0
1632798000000|2021-09-28 03:00:00|1695.19|1692.59|1690.33|1687.73|1696.89|1694.29|1690.09|1687.49|0
1632801600000|2021-09-28 04:00:00|1690.58|1687.98|1694.44|1691.84|1694.69|1692.09|1689.12|1686.52|0
1632805200000|2021-09-28 05:00:00|1694.69|1692.09|1701.02|1698.42|1701.26|1698.66|1691.29|1688.69|0
1632808800000|2021-09-28 06:00:00|1700.78|1698.18|1677.98|1675.38|1700.78|1698.18|1677.25|1674.65|0
1632812400000|2021-09-28 07:00:00|1678.22|1675.62|1666.55|1664.35|1680.89|1678.47|1664.02|1661.82|0
1632816000000|2021-09-28 08:00:00|1666.43|1664.23|1666.4|1664.2|1668.06|1665.86|1657.48|1655.28|0
1632819600000|2021-09-28 09:00:00|1666.64|1664.44|1654.96|1652.76|1669.3|1667.1|1653.03|1650.83|0
1632823200000|2021-09-28 10:00:00|1654.72|1652.52|1655.3|1653.1|1660.62|1658.42|1649.89|1647.69|0
1632826800000|2021-09-28 11:00:00|1656.27|1654.07|1663.05|1660.85|1665.71|1663.51|1651.43|1649.23|0
1632830400000|2021-09-28 12:00:00|1663.29|1661.09|1656.75|1654.55|1663.29|1661.09|1652.89|1650.69|0
1632834000000|2021-09-28 13:00:00|1656.51|1654.31|1648.49|1646.29|1670.53|1668.33|1639.11|1636.91|0
1632837600000|2021-09-28 14:00:00|1646.19|1643.99|1625.12|1622.92|1646.19|1643.99|1618.66|1616.46|0
1632841200000|2021-09-28 15:00:00|1627.53|1625.33|1616.15|1613.95|1628.49|1626.29|1608.46|1606.26|0
1632844800000|2021-09-28 16:00:00|1615.67|1613.47|1603.64|1601.44|1620.47|1618.27|1601.72|1599.52|0
1632848400000|2021-09-28 17:00:00|1603.4|1601.2|1606.2|1604|1619.08|1616.88|1600.27|1598.07|0
1632852000000|2021-09-28 18:00:00|1606.44|1604.24|1627.73|1625.53|1630.62|1628.42|1599.94|1597.74|0
1632855600000|2021-09-28 19:00:00|1627.01|1624.81|1607.56|1605.36|1634.49|1632.29|1602.45|1600.25|0
1632859200000|2021-09-28 20:00:00|1607.8|1605.6|1610.51|1607.91|1614.25|1611.65|1606.79|1604.19|0
1632862800000|2021-09-28 21:00:00|1610.64|1608.04|1610.89|1608.29|1611.97|1609.37|1610.15|1607.55|0
1632866400000|2021-09-28 22:00:00|1612.9|1610.3|1615.18|1612.58|1616.63|1614.03|1610.85|1608.25|0
1632870000000|2021-09-28 23:00:00|1614.94|1612.34|1619.26|1616.66|1619.74|1617.14|1609.64|1607.04|0
1632873600000|2021-09-29 00:00:00|1618.78|1616.18|1625.75|1623.15|1629.61|1627.01|1618.78|1616.18|0
1632877200000|2021-09-29 01:00:00|1625.99|1623.39|1620.92|1618.32|1627.2|1624.6|1611.54|1608.94|0
1632880800000|2021-09-29 02:00:00|1621.16|1618.56|1626.7|1624.1|1629.11|1626.51|1619.48|1616.88|0
1632884400000|2021-09-29 03:00:00|1626.94|1624.34|1628.37|1625.77|1630.31|1627.71|1622.36|1619.76|0
1632888000000|2021-09-29 04:00:00|1628|1625.4|1633.43|1630.83|1634.39|1631.79|1625.72|1623.12|0
1632891600000|2021-09-29 05:00:00|1633.67|1631.07|1630.04|1627.44|1633.91|1631.31|1623.78|1621.18|0
1632895200000|2021-09-29 06:00:00|1630.77|1628.17|1629.31|1626.71|1634.62|1632.02|1624.61|1622.01|0
1632898800000|2021-09-29 07:00:00|1630.03|1627.43|1637.54|1635.34|1641|1638.8|1624.81|1622.21|0
1632902400000|2021-09-29 08:00:00|1637.78|1635.58|1636.95|1634.75|1638.98|1636.78|1629.97|1627.77|0
1632906000000|2021-09-29 09:00:00|1636.71|1634.51|1638.15|1635.95|1639.84|1637.64|1632.37|1630.17|0
1632909600000|2021-09-29 10:00:00|1638.63|1636.43|1633.08|1630.88|1640.32|1638.12|1633.08|1630.88|0
1632913200000|2021-09-29 11:00:00|1633.32|1631.12|1630.41|1628.21|1635.49|1633.29|1623.43|1621.23|0
1632916800000|2021-09-29 12:00:00|1629.68|1627.48|1623.89|1621.69|1632.82|1630.62|1619.07|1616.87|0
1632920400000|2021-09-29 13:00:00|1624.13|1621.93|1630.14|1627.94|1633.04|1630.84|1609.43|1607.23|0
1632924000000|2021-09-29 14:00:00|1630.62|1628.42|1635.91|1633.71|1638.56|1636.36|1623.87|1621.67|0
1632927600000|2021-09-29 15:00:00|1636.39|1634.19|1625.38|1623.18|1636.63|1634.43|1619.04|1616.84|0
1632931200000|2021-09-29 16:00:00|1625.62|1623.42|1619.82|1617.62|1627.79|1625.59|1611.89|1609.69|0
1632934800000|2021-09-29 17:00:00|1620.06|1617.86|1619.51|1617.31|1623.19|1620.99|1609.65|1607.45|0
1632938400000|2021-09-29 18:00:00|1619.02|1616.82|1635.14|1632.94|1638.28|1636.08|1618.78|1616.58|0
1632942000000|2021-09-29 19:00:00|1635.38|1633.18|1613.39|1611.19|1637.55|1635.35|1609.54|1607.34|0
1632945600000|2021-09-29 20:00:00|1613.88|1611.68|1620.44|1617.84|1622.01|1619.62|1613.64|1611.44|0
1632949200000|2021-09-29 21:00:00|1620.28|1617.68|1621.48|1618.88|1621.81|1619.21|1619.6|1617|0
1632952800000|2021-09-29 22:00:00|1622.59|1619.99|1621.74|1619.14|1624.17|1621.57|1618.86|1616.26|0
1632956400000|2021-09-29 23:00:00|1621.86|1619.26|1625.83|1623.23|1629.45|1626.85|1621.86|1619.26|0
1632960000000|2021-09-30 00:00:00|1625.35|1622.75|1629.19|1626.59|1631.12|1628.52|1624.38|1621.78|0
1632963600000|2021-09-30 01:00:00|1629.43|1626.83|1632.79|1630.19|1633.76|1631.16|1625.09|1622.49|0
1632967200000|2021-09-30 02:00:00|1633.03|1630.43|1632.9|1630.3|1635.69|1633.09|1632.07|1629.47|0
1632970800000|2021-09-30 03:00:00|1632.79|1630.19|1635.43|1632.83|1636.64|1634.04|1632.3|1629.7|0
1632974400000|2021-09-30 04:00:00|1635.19|1632.59|1637.35|1634.75|1637.83|1635.23|1634.46|1631.86|0
1632978000000|2021-09-30 05:00:00|1637.11|1634.51|1639.52|1636.92|1647.36|1644.76|1637.11|1634.51|0
1632981600000|2021-09-30 06:00:00|1639.76|1637.16|1646.03|1643.43|1649.89|1647.29|1639.52|1636.92|0
1632985200000|2021-09-30 07:00:00|1647.47|1644.87|1644.72|1642.52|1650.03|1647.83|1636.52|1634.32|0
1632988800000|2021-09-30 08:00:00|1644.48|1642.28|1642.78|1640.58|1648.1|1645.9|1638.92|1636.72|0
1632992400000|2021-09-30 09:00:00|1643.02|1640.82|1633.12|1630.92|1644.23|1642.03|1632.15|1629.95|0
1632996000000|2021-09-30 10:00:00|1632.87|1630.67|1629.18|1626.98|1636.25|1634.05|1626.29|1624.09|0
1632999600000|2021-09-30 11:00:00|1628.81|1626.61|1627.96|1625.76|1633.51|1631.31|1624.35|1622.15|0
1633003200000|2021-09-30 12:00:00|1628.2|1626|1626.48|1624.28|1631.06|1628.86|1625.28|1623.08|0
1633006800000|2021-09-30 13:00:00|1627.2|1625|1625.99|1623.79|1635.16|1632.96|1620.45|1618.25|0
1633010400000|2021-09-30 14:00:00|1625.75|1623.55|1606.25|1604.05|1628.4|1626.2|1602.52|1600.32|0
1633014000000|2021-09-30 15:00:00|1605.77|1603.57|1591.55|1589.35|1619.21|1617.01|1585.3|1583.1|0
1633017600000|2021-09-30 16:00:00|1591.07|1588.87|1578.01|1575.81|1593.47|1591.27|1569.62|1567.42|0
1633021200000|2021-09-30 17:00:00|1578.5|1576.3|1586.97|1584.77|1590.27|1588.07|1573.76|1571.56|0
1633024800000|2021-09-30 18:00:00|1587.45|1585.25|1592.73|1590.53|1606.7|1604.5|1586.73|1584.53|0
1633028400000|2021-09-30 19:00:00|1592.98|1590.78|1562.15|1559.95|1603.79|1601.59|1560.95|1558.75|0
1633032000000|2021-09-30 20:00:00|1559.75|1557.55|1562.77|1560.17|1569.85|1567.65|1559.75|1557.34|0
1633035600000|2021-09-30 21:00:00|1562.84|1560.24|1564.41|1561.81|1564.89|1562.29|1562.59|1559.99|0
1633039200000|2021-09-30 22:00:00|1565.33|1562.73|1567.36|1564.76|1569.3|1566.7|1562.32|1559.72|0
1633042800000|2021-09-30 23:00:00|1567.48|1564.88|1569.76|1567.16|1572.41|1569.81|1566.4|1563.8|0
1633046400000|2021-10-01 00:00:00|1569.27|1566.67|1562.53|1559.93|1574.56|1571.96|1562.53|1559.93|0
1633050000000|2021-10-01 01:00:00|1562.77|1560.17|1538.79|1536.19|1563.97|1561.37|1535.46|1532.86|0
1633053600000|2021-10-01 02:00:00|1539.27|1536.67|1538.54|1535.94|1542.61|1540.01|1536.14|1533.54|0
1633057200000|2021-10-01 03:00:00|1539.5|1536.9|1538.14|1535.54|1544.51|1541.91|1536.83|1534.23|0
1633060800000|2021-10-01 04:00:00|1538.38|1535.78|1540.41|1537.81|1541.13|1538.53|1535.86|1533.26|0
1633064400000|2021-10-01 05:00:00|1540.89|1538.29|1544.71|1542.11|1545.68|1543.08|1536.45|1533.85|0
1633068000000|2021-10-01 06:00:00|1545.19|1542.59|1533.44|1530.84|1549.5|1546.9|1526.49|1523.89|0
1633071600000|2021-10-01 07:00:00|1533.2|1530.6|1540.76|1538.56|1547.23|1545.03|1525.73|1523.53|0
1633075200000|2021-10-01 08:00:00|1541.24|1539.04|1537.51|1535.31|1544.11|1541.91|1531.4|1529.2|0
1633078800000|2021-10-01 09:00:00|1537.27|1535.07|1540.86|1538.66|1543.74|1541.54|1537.27|1535.07|0
1633082400000|2021-10-01 10:00:00|1540.38|1538.18|1548.04|1545.84|1548.52|1546.32|1539.66|1537.46|0
1633086000000|2021-10-01 11:00:00|1547.92|1545.72|1573.37|1571.17|1580.95|1578.75|1547.92|1545.72|0
1633089600000|2021-10-01 12:00:00|1573.61|1571.41|1572.4|1570.2|1582.99|1580.79|1568.55|1566.35|0
1633093200000|2021-10-01 13:00:00|1572.88|1570.68|1562.46|1560.26|1583.95|1581.75|1557.42|1555.22|0
1633096800000|2021-10-01 14:00:00|1562.7|1560.5|1560.35|1558.15|1571.12|1568.92|1541.79|1539.59|0
1633100400000|2021-10-01 15:00:00|1560.11|1557.91|1582.35|1580.15|1588.61|1586.41|1551.86|1549.66|0
1633104000000|2021-10-01 16:00:00|1583.31|1581.11|1582.25|1580.05|1586.84|1584.64|1575.76|1573.56|0
1633107600000|2021-10-01 17:00:00|1582.49|1580.29|1600.41|1598.21|1605.96|1603.76|1577.92|1575.72|0
1633111200000|2021-10-01 18:00:00|1601.61|1599.41|1614.39|1612.19|1616.32|1614.12|1600.65|1598.45|0
1633114800000|2021-10-01 19:00:00|1614.87|1612.67|1606.5|1604.3|1626.7|1624.5|1603.37|1601.17|0
1633118400000|2021-10-01 20:00:00|1608.43|1606.23|1611.77|1609.17|1614.47|1612.27|1608.43|1606.23|0
1633330800000|2021-10-04 07:00:00|1584.02|1581.42|1588.85|1586.65|1593.7|1591.5|1578.74|1576.54|0
1633334400000|2021-10-04 08:00:00|1588.61|1586.41|1593.65|1591.45|1596.8|1594.6|1582.58|1580.38|0
1633338000000|2021-10-04 09:00:00|1593.41|1591.21|1592.93|1590.73|1597.99|1595.79|1591.25|1589.05|0
1633341600000|2021-10-04 10:00:00|1593.17|1590.97|1594.85|1592.65|1597.99|1595.79|1587.62|1585.42|0
1633345200000|2021-10-04 11:00:00|1595.33|1593.13|1590.01|1587.81|1595.81|1593.61|1585.69|1583.49|0
1633348800000|2021-10-04 12:00:00|1590.25|1588.05|1600.61|1598.41|1603.5|1601.3|1589.53|1587.33|0
1633352400000|2021-10-04 13:00:00|1600.85|1598.65|1596.34|1594.14|1605.92|1603.72|1588.87|1586.67|0
1633356000000|2021-10-04 14:00:00|1593.56|1591.36|1548.78|1546.58|1598.27|1596.07|1539.9|1537.7|0
1633359600000|2021-10-04 15:00:00|1548.3|1546.1|1552.03|1549.83|1555.62|1553.42|1532.44|1530.24|0
1633363200000|2021-10-04 16:00:00|1551.55|1549.35|1540.72|1538.52|1553.24|1551.04|1534.96|1532.76|0
1633366800000|2021-10-04 17:00:00|1540.48|1538.28|1541.43|1539.23|1550.1|1547.9|1533.28|1531.08|0
1633370400000|2021-10-04 18:00:00|1540.95|1538.75|1550.31|1548.11|1553.2|1551|1540.23|1538.03|0
1633374000000|2021-10-04 19:00:00|1550.56|1548.36|1555.45|1553.25|1559.69|1557.49|1541.9|1539.7|0
1633377600000|2021-10-04 20:00:00|1555.93|1553.73|1557.45|1554.85|1559.31|1557.11|1553.49|1550.89|0
1633381200000|2021-10-04 21:00:00|1557.49|1554.89|1557.01|1554.41|1557.7|1555.1|1556.46|1553.86|0
1633384800000|2021-10-04 22:00:00|1557.08|1554.48|1562.12|1559.52|1563.09|1560.49|1557.08|1554.48|0
1633388400000|2021-10-04 23:00:00|1562.36|1559.76|1556.93|1554.33|1563.08|1560.48|1553.93|1551.33|0
1633392000000|2021-10-05 00:00:00|1557.06|1554.46|1541.18|1538.58|1558.98|1556.38|1539.73|1537.13|0
1633395600000|2021-10-05 01:00:00|1540.94|1538.34|1547.41|1544.81|1550.54|1547.94|1534.46|1531.86|0
1633399200000|2021-10-05 02:00:00|1547.17|1544.57|1557.74|1555.14|1559.42|1556.82|1544.77|1542.17|0
1633402800000|2021-10-05 03:00:00|1558.22|1555.62|1560.86|1558.26|1561.34|1558.74|1551.48|1548.88|0
1633406400000|2021-10-05 04:00:00|1560.73|1558.13|1558.44|1555.84|1560.86|1558.26|1554.47|1551.87|0
1633410000000|2021-10-05 05:00:00|1557.72|1555.12|1556.5|1553.9|1560.6|1558|1554.58|1551.98|0
1633413600000|2021-10-05 06:00:00|1556.26|1553.66|1556.49|1553.89|1558.19|1555.59|1547.47|1544.87|0
1633417200000|2021-10-05 07:00:00|1555.29|1552.69|1550.99|1548.79|1564.47|1562.27|1550.75|1548.55|0
1633420800000|2021-10-05 08:00:00|1551.23|1549.03|1566.13|1563.93|1566.13|1563.93|1550.75|1548.55|0
1633424400000|2021-10-05 09:00:00|1565.89|1563.69|1571.4|1569.2|1571.67|1569.47|1565.65|1563.45|0
1633428000000|2021-10-05 10:00:00|1571.64|1569.44|1568.01|1565.81|1571.64|1569.44|1564.88|1562.68|0
1633431600000|2021-10-05 11:00:00|1567.77|1565.57|1572.46|1570.26|1576.21|1574.01|1567.04|1564.84|0
1633435200000|2021-10-05 12:00:00|1571.86|1569.66|1573.54|1571.34|1573.79|1571.59|1569.93|1567.73|0
1633438800000|2021-10-05 13:00:00|1573.3|1571.1|1577.74|1575.54|1583.18|1580.98|1561.24|1559.04|0
1633442400000|2021-10-05 14:00:00|1578.11|1575.91|1610.44|1608.24|1610.44|1608.24|1578.11|1575.91|0
1633446000000|2021-10-05 15:00:00|1611.16|1608.96|1610.91|1608.71|1616.96|1614.76|1603.66|1601.46|0
1633449600000|2021-10-05 16:00:00|1611.15|1608.95|1610.66|1608.46|1616.95|1614.75|1604.38|1602.18|0
1633453200000|2021-10-05 17:00:00|1610.41|1608.21|1615.24|1613.04|1617.66|1615.46|1606.79|1604.59|0
1633456800000|2021-10-05 18:00:00|1615|1612.8|1614.67|1612.47|1619.83|1617.63|1611.85|1609.65|0
1633460400000|2021-10-05 19:00:00|1614.43|1612.23|1594.56|1592.36|1618.05|1615.85|1593.83|1591.63|0
1633464000000|2021-10-05 20:00:00|1595.04|1592.84|1597.03|1594.43|1598.42|1596.22|1592.57|1589.97|0
1633467600000|2021-10-05 21:00:00|1597.11|1594.51|1596.33|1593.73|1597.18|1594.58|1596.23|1593.63|0
1633471200000|2021-10-05 22:00:00|1595.82|1593.22|1599.07|1596.47|1600.29|1597.69|1595.57|1592.97|0
1633474800000|2021-10-05 23:00:00|1599.31|1596.71|1589.51|1586.91|1599.31|1596.71|1588.43|1585.83|0
1633478400000|2021-10-06 00:00:00|1589.4|1586.8|1595.67|1593.07|1598.81|1596.21|1588.43|1585.83|0
1633482000000|2021-10-06 01:00:00|1595.78|1593.18|1576.58|1573.98|1596.63|1594.03|1570.56|1567.96|0
1633485600000|2021-10-06 02:00:00|1576.34|1573.74|1573.44|1570.84|1579.35|1576.75|1569.34|1566.74|0
1633489200000|2021-10-06 03:00:00|1573.2|1570.6|1579.18|1576.58|1580.63|1578.03|1571.24|1568.64|0
1633492800000|2021-10-06 04:00:00|1579.42|1576.82|1576.88|1574.28|1580.39|1577.79|1569.77|1567.17|0
1633496400000|2021-10-06 05:00:00|1576.64|1574.04|1576.74|1574.14|1582.66|1580.06|1573.75|1571.15|0
1633500000000|2021-10-06 06:00:00|1577.11|1574.51|1578.9|1576.3|1581.2|1578.6|1570.84|1568.24|0
1633503600000|2021-10-06 07:00:00|1578.54|1575.94|1556.17|1553.97|1578.54|1575.94|1553.53|1551.33|0
1633507200000|2021-10-06 08:00:00|1556.05|1553.85|1550.51|1548.31|1560.25|1558.05|1549.31|1547.11|0
1633510800000|2021-10-06 09:00:00|1549.79|1547.59|1544.13|1541.93|1550.39|1548.19|1537.64|1535.44|0
1633514400000|2021-10-06 10:00:00|1544.37|1542.17|1545.32|1543.12|1548.45|1546.25|1540.76|1538.56|0
1633518000000|2021-10-06 11:00:00|1545.19|1542.99|1552.65|1550.45|1553.61|1551.41|1544.23|1542.03|0
1633521600000|2021-10-06 12:00:00|1552.17|1549.97|1555.62|1553.42|1563.24|1561.04|1549.76|1547.56|0
1633525200000|2021-10-06 13:00:00|1555.38|1553.18|1555.35|1553.15|1578.59|1576.39|1553.49|1551.29|0
1633528800000|2021-10-06 14:00:00|1555.59|1553.39|1574.92|1572.72|1580.71|1578.51|1542.91|1540.71|0
1633532400000|2021-10-06 15:00:00|1575.64|1573.44|1576.59|1574.39|1579.74|1577.54|1557.56|1555.36|0
1633536000000|2021-10-06 16:00:00|1576.47|1574.27|1565.97|1563.77|1577.56|1575.36|1558.03|1555.83|0
1633539600000|2021-10-06 17:00:00|1566.46|1564.26|1590.69|1588.49|1593.59|1591.39|1558.74|1556.54|0
1633543200000|2021-10-06 18:00:00|1591.41|1589.21|1598.3|1596.1|1610.15|1607.95|1586.41|1584.21|0
1633546800000|2021-10-06 19:00:00|1598.55|1596.35|1613.28|1611.08|1615.94|1613.74|1596.36|1594.16|0
1633550400000|2021-10-06 20:00:00|1613.52|1611.32|1615.83|1613.23|1617.9|1615.3|1610.62|1608.42|0
1633554000000|2021-10-06 21:00:00|1615.87|1613.27|1616.31|1613.71|1616.41|1613.81|1614.67|1612.07|0
1633557600000|2021-10-06 22:00:00|1615.85|1613.25|1625.85|1623.25|1626.1|1623.5|1615.85|1613.25|0
1633561200000|2021-10-06 23:00:00|1627.06|1624.46|1625.84|1623.24|1631.42|1628.82|1622.46|1619.86|0
1633564800000|2021-10-07 00:00:00|1625.6|1623|1628.74|1626.14|1632.86|1630.26|1623.18|1620.58|0
1633568400000|2021-10-07 01:00:00|1628.49|1625.89|1635.26|1632.66|1638.41|1635.81|1626.31|1623.71|0
1633572000000|2021-10-07 02:00:00|1635.5|1632.9|1638.66|1636.06|1642.28|1639.68|1611.68|1609.08|0
1633575600000|2021-10-07 03:00:00|1638.42|1635.82|1636.23|1633.63|1638.91|1636.31|1634.06|1631.46|0
1633579200000|2021-10-07 04:00:00|1635.99|1633.39|1632.83|1630.23|1637.44|1634.84|1631.14|1628.54|0
1633582800000|2021-10-07 05:00:00|1630.65|1628.05|1633.01|1630.41|1636.22|1633.62|1629.86|1627.26|0
1633586400000|2021-10-07 06:00:00|1632.52|1629.92|1639.29|1636.69|1644.62|1642.02|1632.52|1629.92|0
1633590000000|2021-10-07 07:00:00|1639.05|1636.45|1640.06|1637.86|1640.75|1638.34|1632.32|1630.12|0
1633593600000|2021-10-07 08:00:00|1639.09|1636.89|1640.29|1638.09|1643.44|1641.24|1633.39|1631.19|0
1633597200000|2021-10-07 09:00:00|1640.16|1637.96|1641.49|1639.29|1641.49|1639.29|1637.13|1634.93|0
1633600800000|2021-10-07 10:00:00|1641.73|1639.53|1649.23|1647.03|1649.47|1647.27|1640.52|1638.32|0
1633604400000|2021-10-07 11:00:00|1648.99|1646.79|1653.58|1651.38|1656.5|1654.3|1648.75|1646.55|0
1633608000000|2021-10-07 12:00:00|1653.83|1651.63|1653.57|1651.37|1657.7|1655.5|1650.91|1648.71|0
1633611600000|2021-10-07 13:00:00|1653.82|1651.62|1669.32|1667.12|1669.81|1667.61|1645.09|1642.89|0
1633615200000|2021-10-07 14:00:00|1670.29|1668.09|1676.74|1674.54|1679.66|1677.46|1668.84|1666.64|0
1633618800000|2021-10-07 15:00:00|1676.99|1674.79|1677.22|1675.02|1677.47|1675.27|1668.06|1665.86|0
1633622400000|2021-10-07 16:00:00|1676.98|1674.78|1675.02|1672.82|1678.67|1676.47|1670.66|1668.46|0
1633626000000|2021-10-07 17:00:00|1674.3|1672.1|1668.84|1666.64|1675.21|1673.01|1668.11|1665.91|0
1633629600000|2021-10-07 18:00:00|1668.59|1666.39|1655.27|1653.07|1669.32|1667.12|1654.06|1651.86|0
1633633200000|2021-10-07 19:00:00|1655.03|1652.83|1649.28|1647.08|1663.75|1661.55|1645.64|1643.44|0
1633636800000|2021-10-07 20:00:00|1649.52|1647.32|1649.42|1646.82|1653.84|1651.24|1648.02|1645.42|0
1633640400000|2021-10-07 21:00:00|1649.53|1646.93|1650.2|1647.6|1650.61|1648.01|1649.49|1646.89|0
1633644000000|2021-10-07 22:00:00|1650.1|1647.5|1654.79|1652.19|1655.03|1652.43|1649.22|1646.62|0
1633647600000|2021-10-07 23:00:00|1655.03|1652.43|1659.14|1656.54|1659.87|1657.27|1653.33|1650.73|0
1633651200000|2021-10-08 00:00:00|1658.9|1656.3|1657.19|1654.59|1658.9|1656.3|1646.53|1643.93|0
1633654800000|2021-10-08 01:00:00|1656.95|1654.35|1657.42|1654.82|1661.55|1658.95|1655.49|1652.89|0
1633658400000|2021-10-08 02:00:00|1657.67|1655.07|1657.9|1655.3|1659.72|1657.12|1655.72|1653.12|0
1633662000000|2021-10-08 03:00:00|1658.26|1655.66|1651.34|1648.74|1658.26|1655.66|1650.13|1647.53|0
1633665600000|2021-10-08 04:00:00|1651.58|1648.98|1650.12|1647.52|1653.27|1650.67|1649.63|1647.03|0
1633669200000|2021-10-08 05:00:00|1649.87|1647.27|1647.2|1644.6|1652.3|1649.7|1646.47|1643.87|0
1633672800000|2021-10-08 06:00:00|1647.44|1644.84|1652.04|1649.44|1653.01|1650.41|1646.47|1643.87|0
1633676400000|2021-10-08 07:00:00|1652.52|1649.92|1650.13|1647.93|1659.6|1657.4|1646.25|1644.05|0
1633680000000|2021-10-08 08:00:00|1650.37|1648.17|1642.6|1640.4|1652.07|1649.87|1641.39|1639.19|0
1633683600000|2021-10-08 09:00:00|1642.84|1640.64|1648.75|1646.55|1649.23|1647.03|1641.39|1639.19|0
1633687200000|2021-10-08 10:00:00|1648.62|1646.42|1648.98|1646.78|1653.22|1651.02|1647.77|1645.57|0
1633690800000|2021-10-08 11:00:00|1649.46|1647.26|1652.37|1650.17|1654.67|1652.47|1649.46|1647.26|0
1633694400000|2021-10-08 12:00:00|1652.24|1650.04|1657.94|1655.74|1665.23|1663.03|1641.44|1639.24|0
1633698000000|2021-10-08 13:00:00|1658.42|1656.22|1647.07|1644.87|1663.54|1661.34|1643.2|1641|0
1633701600000|2021-10-08 14:00:00|1646.35|1644.15|1649.8|1647.6|1658.77|1656.57|1643.24|1641.04|0
1633705200000|2021-10-08 15:00:00|1650.04|1647.84|1645.9|1643.7|1656.11|1653.91|1644.44|1642.24|0
1633708800000|2021-10-08 16:00:00|1645.66|1643.46|1644.43|1642.23|1649.06|1646.86|1640.55|1638.35|0
1633712400000|2021-10-08 17:00:00|1644.68|1642.48|1642.97|1640.77|1646.62|1644.42|1634.72|1632.52|0
1633716000000|2021-10-08 18:00:00|1642.73|1640.53|1649.95|1647.75|1655.29|1653.09|1642.24|1640.04|0
1633719600000|2021-10-08 19:00:00|1649.7|1647.5|1639.93|1637.73|1653.83|1651.63|1637.8|1635.6|0
1633723200000|2021-10-08 20:00:00|1640.9|1638.7|1637.21|1634.61|1640.9|1638.7|1635.32|1633.12|0
1633935600000|2021-10-11 07:00:00|1625.94|1623.74|1625.93|1623.73|1635.16|1632.96|1621.08|1618.88|0
1633939200000|2021-10-11 08:00:00|1626.05|1623.85|1628.35|1626.15|1630.78|1628.58|1621.32|1619.12|0
1633942800000|2021-10-11 09:00:00|1628.1|1625.9|1629.06|1626.86|1631.5|1629.3|1625.92|1623.72|0
1633946400000|2021-10-11 10:00:00|1629.31|1627.11|1619.47|1617.27|1630.15|1627.95|1616.69|1614.49|0
1633950000000|2021-10-11 11:00:00|1619.6|1617.4|1621.52|1619.32|1627.11|1624.91|1618.14|1615.94|0
1633953600000|2021-10-11 12:00:00|1621.4|1619.2|1630.78|1628.58|1632.97|1630.77|1619.1|1616.9|0
1633957200000|2021-10-11 13:00:00|1631.02|1628.82|1654.76|1652.56|1655.49|1653.29|1630.05|1627.85|0
1633960800000|2021-10-11 14:00:00|1656.7|1654.5|1658.02|1655.82|1663.81|1661.61|1655.54|1653.34|0
1633964400000|2021-10-11 15:00:00|1658.26|1656.06|1657.68|1655.48|1662.54|1660.34|1653.16|1650.96|0
1633968000000|2021-10-11 16:00:00|1657.43|1655.23|1642.07|1639.87|1658.41|1656.21|1639.2|1637|0
1633971600000|2021-10-11 17:00:00|1642.55|1640.35|1626.71|1624.51|1642.55|1640.35|1621.86|1619.66|0
1633975200000|2021-10-11 18:00:00|1626.95|1624.75|1630.1|1627.9|1634.72|1632.52|1624.52|1622.32|0
1633978800000|2021-10-11 19:00:00|1629.85|1627.65|1609.03|1606.83|1632.04|1629.84|1609.03|1606.83|0
1633982400000|2021-10-11 20:00:00|1609.52|1607.32|1606.43|1603.83|1609.76|1607.56|1603.41|1600.81|0
1633986000000|2021-10-11 21:00:00|1606.4|1603.8|1607.45|1604.85|1607.8|1605.2|1606.15|1603.55|0
1633989600000|2021-10-11 22:00:00|1607.63|1605.03|1602.29|1599.69|1608.73|1606.13|1601.21|1598.61|0
1633993200000|2021-10-11 23:00:00|1601.93|1599.33|1607.25|1604.65|1607.74|1605.14|1601.21|1598.61|0
1633996800000|2021-10-12 00:00:00|1607.01|1604.41|1591.5|1588.9|1608.22|1605.62|1588.11|1585.51|0
1634000400000|2021-10-12 01:00:00|1591.26|1588.66|1591.73|1589.13|1592.7|1590.1|1581.58|1578.98|0
1634004000000|2021-10-12 02:00:00|1591.97|1589.37|1594.02|1591.42|1596.32|1593.72|1590.28|1587.68|0
1634007600000|2021-10-12 03:00:00|1594.14|1591.54|1587.84|1585.24|1595.59|1592.99|1587.6|1585|0
1634011200000|2021-10-12 04:00:00|1587.6|1585|1592.43|1589.83|1593.64|1591.04|1587.6|1585|0
1634014800000|2021-10-12 05:00:00|1592.3|1589.7|1595.12|1592.52|1597.75|1595.15|1591.21|1588.61|0
1634018400000|2021-10-12 06:00:00|1594.39|1591.79|1581.07|1578.47|1594.39|1591.79|1577.2|1574.6|0
1634022000000|2021-10-12 07:00:00|1582.04|1579.44|1593.65|1591.45|1596.55|1594.35|1578.71|1576.11|0
1634025600000|2021-10-12 08:00:00|1593.89|1591.69|1605.37|1603.17|1606.95|1604.75|1590.01|1587.81|0
1634029200000|2021-10-12 09:00:00|1606.47|1604.27|1610.58|1608.38|1614.22|1612.02|1605.74|1603.54|0
1634032800000|2021-10-12 10:00:00|1610.34|1608.14|1614.57|1612.37|1615.42|1613.22|1605|1602.8|0
1634036400000|2021-10-12 11:00:00|1614.93|1612.73|1610.61|1608.41|1617.28|1615.08|1610.37|1608.17|0
1634040000000|2021-10-12 12:00:00|1610.36|1608.16|1614.96|1612.76|1622.74|1620.54|1610.12|1607.92|0
1634043600000|2021-10-12 13:00:00|1615.21|1613.01|1604.64|1602.44|1622.44|1620.24|1597.94|1595.74|0
1634047200000|2021-10-12 14:00:00|1603.43|1601.23|1602.94|1600.74|1614.59|1612.39|1598.59|1596.39|0
1634050800000|2021-10-12 15:00:00|1603.67|1601.47|1615.28|1613.08|1616.76|1614.56|1603.67|1601.47|0
1634054400000|2021-10-12 16:00:00|1615.77|1613.57|1604.12|1601.92|1622.56|1620.36|1602.42|1600.22|0
1634058000000|2021-10-12 17:00:00|1604.36|1602.16|1604.35|1602.15|1610.9|1608.7|1599.99|1597.79|0
1634061600000|2021-10-12 18:00:00|1603.62|1601.42|1604.8|1602.6|1617.3|1615.1|1603.14|1600.94|0
1634065200000|2021-10-12 19:00:00|1604.92|1602.72|1598.36|1596.16|1605.41|1603.21|1590.36|1588.16|0
1634068800000|2021-10-12 20:00:00|1597.15|1594.95|1587.52|1584.92|1597.15|1594.95|1585.23|1582.63|0
1634072400000|2021-10-12 21:00:00|1587.77|1585.17|1585.89|1583.29|1587.94|1585.34|1584.83|1582.23|0
1634076000000|2021-10-12 22:00:00|1585.78|1583.18|1588.83|1586.23|1590.05|1587.45|1585.78|1583.18|0
1634079600000|2021-10-12 23:00:00|1588.59|1585.99|1586.64|1584.04|1590.53|1587.93|1585.67|1583.07|0
1634083200000|2021-10-13 00:00:00|1587.13|1584.53|1595.84|1593.24|1596.82|1594.22|1586.4|1583.8|0
1634086800000|2021-10-13 01:00:00|1595.6|1593|1590.26|1587.66|1596.33|1593.73|1587.84|1585.24|0
1634090400000|2021-10-13 02:00:00|1590.5|1587.9|1589.76|1587.16|1591.71|1589.11|1587.83|1585.23|0
1634094000000|2021-10-13 03:00:00|1590.49|1587.89|1593.15|1590.55|1594.61|1592.01|1590.49|1587.89|0
1634097600000|2021-10-13 04:00:00|1593.39|1590.79|1597.02|1594.42|1597.02|1594.42|1593.14|1590.54|0
1634101200000|2021-10-13 05:00:00|1597.26|1594.66|1592.64|1590.04|1597.74|1595.14|1590.95|1588.35|0
1634104800000|2021-10-13 06:00:00|1592.16|1589.56|1593.6|1591|1596.03|1593.43|1589.24|1586.64|0
1634108400000|2021-10-13 07:00:00|1593.12|1590.52|1598.65|1596.45|1599.62|1597.42|1581.91|1579.71|0
1634112000000|2021-10-13 08:00:00|1598.89|1596.69|1607.62|1605.42|1611.26|1609.06|1595.74|1593.54|0
1634115600000|2021-10-13 09:00:00|1608.1|1605.9|1606.64|1604.44|1609.55|1607.35|1604.7|1602.5|0
1634119200000|2021-10-13 10:00:00|1606.88|1604.68|1604.2|1602|1611.24|1609.04|1602.99|1600.79|0
1634122800000|2021-10-13 11:00:00|1603.96|1601.76|1606.62|1604.42|1608.8|1606.6|1600.56|1598.36|0
1634126400000|2021-10-13 12:00:00|1606.86|1604.66|1596.9|1594.7|1611.47|1609.27|1592.05|1589.85|0
1634130000000|2021-10-13 13:00:00|1596.66|1594.46|1593.69|1591.49|1613.36|1611.16|1588.84|1586.64|0
1634133600000|2021-10-13 14:00:00|1592.97|1590.77|1589.05|1586.85|1595.36|1593.16|1577.44|1575.24|0
1634137200000|2021-10-13 15:00:00|1590.26|1588.06|1597.33|1595.13|1602.37|1600.17|1584.4|1582.2|0
1634140800000|2021-10-13 16:00:00|1598.06|1595.86|1598.17|1595.97|1602.18|1599.98|1594.65|1592.45|0
1634144400000|2021-10-13 17:00:00|1597.92|1595.72|1608.6|1606.4|1613.1|1610.9|1596.59|1594.39|0
1634148000000|2021-10-13 18:00:00|1608.48|1606.28|1606.04|1603.84|1620.39|1618.19|1600.7|1598.5|0
1634151600000|2021-10-13 19:00:00|1605.8|1603.6|1612.53|1610.33|1613.99|1611.79|1602.4|1600.2|0
1634155200000|2021-10-13 20:00:00|1612.29|1610.09|1612.11|1609.51|1613.75|1611.55|1609.81|1607.21|0
1634158800000|2021-10-13 21:00:00|1611.89|1609.29|1612.26|1609.66|1612.45|1609.85|1611.56|1608.96|0
1634162400000|2021-10-13 22:00:00|1611.86|1609.26|1617.56|1614.96|1619.76|1617.16|1611.86|1609.26|0
1634166000000|2021-10-13 23:00:00|1617.68|1615.08|1619.26|1616.66|1620.96|1618.36|1616.35|1613.75|0
1634169600000|2021-10-14 00:00:00|1618.77|1616.17|1625.57|1622.97|1628|1625.4|1618.77|1616.17|0
1634173200000|2021-10-14 01:00:00|1625.33|1622.73|1622.4|1619.8|1626.3|1623.7|1622.16|1619.56|0
1634176800000|2021-10-14 02:00:00|1622.16|1619.56|1624.58|1621.98|1625.18|1622.58|1621.91|1619.31|0
1634180400000|2021-10-14 03:00:00|1624.34|1621.74|1626.03|1623.43|1628.46|1625.86|1623.36|1620.76|0
1634184000000|2021-10-14 04:00:00|1625.9|1623.3|1626.02|1623.42|1626.76|1624.16|1624.81|1622.21|0
1634187600000|2021-10-14 05:00:00|1625.78|1623.18|1630.88|1628.28|1630.88|1628.28|1624.07|1621.47|0
1634191200000|2021-10-14 06:00:00|1630.39|1627.79|1637.44|1634.84|1638.42|1635.82|1626.74|1624.14|0
1634194800000|2021-10-14 07:00:00|1637.68|1635.08|1635.54|1633.34|1637.68|1635.08|1629.22|1627.02|0
1634198400000|2021-10-14 08:00:00|1635.79|1633.59|1639.56|1637.36|1641.39|1639.19|1635.79|1633.59|0
1634202000000|2021-10-14 09:00:00|1639.8|1637.6|1641.25|1639.05|1642.96|1640.76|1639.56|1637.36|0
1634205600000|2021-10-14 10:00:00|1641.01|1638.81|1639.61|1637.41|1641.74|1639.54|1637.42|1635.22|0
1634209200000|2021-10-14 11:00:00|1639.86|1637.66|1648.61|1646.41|1649.59|1647.39|1638.64|1636.44|0
1634212800000|2021-10-14 12:00:00|1649.1|1646.9|1650.45|1648.25|1654.35|1652.15|1648.75|1646.55|0
1634216400000|2021-10-14 13:00:00|1650.93|1648.73|1655.55|1653.35|1658.24|1656.04|1646.06|1643.86|0
1634220000000|2021-10-14 14:00:00|1656.04|1653.84|1671.68|1669.48|1671.92|1669.72|1656.04|1653.84|0
1634223600000|2021-10-14 15:00:00|1671.19|1668.99|1677.03|1674.83|1677.28|1675.08|1667.77|1665.57|0
1634227200000|2021-10-14 16:00:00|1676.79|1674.59|1680.04|1677.84|1680.52|1678.32|1676.54|1674.34|0
1634230800000|2021-10-14 17:00:00|1680.77|1678.57|1682.47|1680.27|1683.93|1681.73|1675.65|1673.45|0
1634234400000|2021-10-14 18:00:00|1682.22|1680.02|1684.41|1682.21|1685.39|1683.19|1680.03|1677.83|0
1634238000000|2021-10-14 19:00:00|1684.65|1682.45|1683.91|1681.71|1686.11|1683.91|1676.36|1674.16|0
1634241600000|2021-10-14 20:00:00|1683.67|1681.47|1690.81|1688.21|1692.65|1690.05|1683.18|1680.98|0
1634245200000|2021-10-14 21:00:00|1690.73|1688.13|1690.13|1687.53|1691.05|1688.45|1689.67|1687.07|0
1634248800000|2021-10-14 22:00:00|1689.34|1686.74|1691.65|1689.05|1692.63|1690.03|1688|1685.4|0
1634252400000|2021-10-14 23:00:00|1691.89|1689.29|1691.64|1689.04|1693.36|1690.76|1691.15|1688.55|0
1634256000000|2021-10-15 00:00:00|1691.4|1688.8|1688.22|1685.62|1691.64|1689.04|1683.83|1681.23|0
1634259600000|2021-10-15 01:00:00|1688.46|1685.86|1690.16|1687.56|1690.89|1688.29|1681.87|1679.27|0
1634263200000|2021-10-15 02:00:00|1690.52|1687.92|1698.69|1696.09|1700.41|1697.81|1689.92|1687.32|0
1634266800000|2021-10-15 03:00:00|1698.94|1696.34|1698.2|1695.6|1699.18|1696.58|1696.12|1693.52|0
1634270400000|2021-10-15 04:00:00|1699.91|1697.31|1701.12|1698.52|1702.59|1699.99|1696.98|1694.38|0
1634274000000|2021-10-15 05:00:00|1701.36|1698.76|1701.84|1699.24|1702.58|1699.98|1699.41|1696.81|0
1634277600000|2021-10-15 06:00:00|1702.09|1699.49|1699.64|1697.04|1703.55|1700.95|1695.85|1693.25|0
1634281200000|2021-10-15 07:00:00|1699.39|1696.79|1696.21|1694.01|1700.12|1697.92|1691.57|1689.37|0
1634284800000|2021-10-15 08:00:00|1695.96|1693.76|1696.69|1694.49|1700.6|1698.4|1695.47|1693.27|0
1634288400000|2021-10-15 09:00:00|1696.44|1694.24|1697.65|1695.45|1698.63|1696.43|1693.26|1691.06|0
1634292000000|2021-10-15 10:00:00|1697.9|1695.7|1697.16|1694.96|1701.56|1699.36|1696.91|1694.71|0
1634295600000|2021-10-15 11:00:00|1697.4|1695.2|1700.57|1698.37|1702.52|1700.32|1696.91|1694.71|0
1634299200000|2021-10-15 12:00:00|1700.32|1698.12|1703.73|1701.53|1708.13|1705.93|1696.66|1694.46|0
1634302800000|2021-10-15 13:00:00|1703.49|1701.29|1711.24|1709.04|1711.24|1709.04|1699.82|1697.62|0
1634306400000|2021-10-15 14:00:00|1711.36|1709.16|1713.15|1710.95|1715.64|1713.44|1702.32|1700.12|0
1634310000000|2021-10-15 15:00:00|1713.64|1711.44|1707.19|1704.99|1714.13|1711.93|1705.24|1703.04|0
1634313600000|2021-10-15 16:00:00|1706.95|1704.75|1712.07|1709.87|1713.05|1710.85|1706.94|1704.74|0
1634317200000|2021-10-15 17:00:00|1711.82|1709.62|1714.75|1712.55|1715.97|1713.77|1709.13|1706.93|0
1634320800000|2021-10-15 18:00:00|1714.99|1712.79|1719.52|1717.32|1721.73|1719.53|1714.99|1712.79|0
1634324400000|2021-10-15 19:00:00|1719.28|1717.08|1716.19|1713.99|1720.26|1718.06|1712.92|1710.72|0
1634328000000|2021-10-15 20:00:00|1717.42|1715.22|1718.5|1715.9|1719.61|1717.41|1716.68|1714.48|0
1634540400000|2021-10-18 07:00:00|1704.84|1702.24|1703.66|1701.46|1706.59|1704.39|1697.07|1694.87|0
1634544000000|2021-10-18 08:00:00|1703.41|1701.21|1703.65|1701.45|1710|1707.8|1702.93|1700.73|0
1634547600000|2021-10-18 09:00:00|1703.89|1701.69|1701.69|1699.49|1705.84|1703.64|1700.23|1698.03|0
1634551200000|2021-10-18 10:00:00|1701.56|1699.36|1700.88|1698.68|1704.37|1702.17|1696.56|1694.36|0
1634554800000|2021-10-18 11:00:00|1701.37|1699.17|1704.29|1702.09|1709.91|1707.71|1701.37|1699.17|0
1634558400000|2021-10-18 12:00:00|1704.04|1701.84|1695.37|1693.17|1704.04|1701.84|1691.84|1689.64|0
1634562000000|2021-10-18 13:00:00|1695.25|1693.05|1712.14|1709.94|1714.09|1711.89|1692.56|1690.36|0
1634565600000|2021-10-18 14:00:00|1712.87|1710.67|1717.34|1715.14|1719.45|1717.25|1710.42|1708.22|0
1634569200000|2021-10-18 15:00:00|1717.59|1715.39|1726.96|1724.76|1728.82|1726.62|1717.1|1714.9|0
1634572800000|2021-10-18 16:00:00|1727.21|1725.01|1725|1722.8|1729.16|1726.96|1723.53|1721.33|0
1634576400000|2021-10-18 17:00:00|1724.75|1722.55|1726.21|1724.01|1728.41|1726.21|1724.51|1722.31|0
1634580000000|2021-10-18 18:00:00|1725.97|1723.77|1728.4|1726.2|1729.62|1727.42|1723.76|1721.56|0
1634583600000|2021-10-18 19:00:00|1728.16|1725.96|1731.81|1729.61|1734.01|1731.81|1726.93|1724.73|0
1634587200000|2021-10-18 20:00:00|1731.33|1729.13|1729.92|1727.32|1731.57|1729.37|1729.61|1727.21|0
1634590800000|2021-10-18 21:00:00|1730.28|1727.68|1731.23|1728.63|1731.31|1728.71|1730.25|1727.65|0
1634594400000|2021-10-18 22:00:00|1730.89|1728.29|1727.1|1724.5|1731.26|1728.66|1726.86|1724.26|0
1634598000000|2021-10-18 23:00:00|1727.59|1724.99|1731.98|1729.38|1732.96|1730.36|1727.1|1724.5|0
1634601600000|2021-10-19 00:00:00|1732.22|1729.62|1731.73|1729.13|1738.33|1735.73|1729.04|1726.44|0
1634605200000|2021-10-19 01:00:00|1731.6|1729|1734.65|1732.05|1735.63|1733.03|1727.08|1724.48|0
1634608800000|2021-10-19 02:00:00|1734.9|1732.3|1731.47|1728.87|1735.14|1732.54|1729.76|1727.16|0
1634612400000|2021-10-19 03:00:00|1731.09|1728.49|1732.43|1729.83|1733.17|1730.57|1730.24|1727.64|0
1634616000000|2021-10-19 04:00:00|1732.68|1730.08|1732.18|1729.58|1732.92|1730.32|1730.72|1728.12|0
1634619600000|2021-10-19 05:00:00|1732.05|1729.45|1736.82|1734.22|1736.82|1734.22|1731.2|1728.6|0
1634623200000|2021-10-19 06:00:00|1736.57|1733.97|1743.17|1740.57|1743.53|1740.93|1735.35|1732.75|0
1634626800000|2021-10-19 07:00:00|1742.55|1739.95|1739.91|1737.71|1742.55|1739.95|1736.25|1734.05|0
1634630400000|2021-10-19 08:00:00|1739.66|1737.46|1744.55|1742.35|1746.26|1744.06|1738.68|1736.48|0
1634634000000|2021-10-19 09:00:00|1743.81|1741.61|1746.74|1744.54|1748.45|1746.25|1742.34|1740.14|0
1634637600000|2021-10-19 10:00:00|1746.98|1744.78|1754.7|1752.5|1755.43|1753.23|1746.25|1744.05|0
1634641200000|2021-10-19 11:00:00|1754.46|1752.26|1754.49|1752.29|1758.61|1756.41|1752.5|1750.3|0
1634644800000|2021-10-19 12:00:00|1754.24|1752.04|1747.88|1745.68|1754.73|1752.53|1747.88|1745.68|0
1634648400000|2021-10-19 13:00:00|1747.63|1745.43|1745.42|1743.22|1751.54|1749.34|1742|1739.8|0
1634652000000|2021-10-19 14:00:00|1745.18|1742.98|1757.39|1755.19|1758.13|1755.93|1744.93|1742.73|0
1634655600000|2021-10-19 15:00:00|1757.88|1755.68|1760.96|1758.76|1761.94|1759.74|1757.15|1754.95|0
1634659200000|2021-10-19 16:00:00|1760.71|1758.51|1764.13|1761.93|1764.37|1762.17|1759|1756.8|0
1634662800000|2021-10-19 17:00:00|1763.89|1761.69|1762.9|1760.7|1764.37|1762.17|1760.7|1758.5|0
1634666400000|2021-10-19 18:00:00|1763.14|1760.94|1758.57|1756.37|1763.39|1761.19|1754.9|1752.7|0
1634670000000|2021-10-19 19:00:00|1758.08|1755.88|1765.41|1763.21|1765.41|1763.21|1757.83|1755.63|0
1634673600000|2021-10-19 20:00:00|1765.16|1762.96|1769.24|1766.64|1771.48|1768.88|1765.16|1762.96|0
1634677200000|2021-10-19 21:00:00|1768.81|1766.21|1768.8|1766.2|1769.06|1766.46|1768.17|1765.57|0
1634680800000|2021-10-19 22:00:00|1769.48|1766.88|1766.42|1763.82|1769.48|1766.88|1765.19|1762.59|0
1634684400000|2021-10-19 23:00:00|1766.53|1763.93|1769.59|1766.99|1770.81|1768.21|1765.68|1763.08|0
1634688000000|2021-10-20 00:00:00|1770.08|1767.48|1765.91|1763.31|1770.57|1767.97|1764.2|1761.6|0
1634691600000|2021-10-20 01:00:00|1765.66|1763.06|1764.68|1762.08|1766.64|1764.04|1762.48|1759.88|0
1634695200000|2021-10-20 02:00:00|1764.43|1761.83|1762.71|1760.11|1764.92|1762.32|1761.25|1758.65|0
1634698800000|2021-10-20 03:00:00|1762.96|1760.36|1765.4|1762.8|1765.88|1763.28|1761.98|1759.38|0
1634702400000|2021-10-20 04:00:00|1765.64|1763.04|1763.18|1760.58|1765.64|1763.04|1762.94|1760.34|0
1634706000000|2021-10-20 05:00:00|1763.43|1760.83|1762.1|1759.5|1764.16|1761.56|1760|1757.4|0
1634709600000|2021-10-20 06:00:00|1762.34|1759.74|1759.65|1757.05|1762.34|1759.74|1758.55|1755.95|0
1634713200000|2021-10-20 07:00:00|1759.89|1757.29|1762.21|1760.01|1769.55|1767.35|1758.6|1756|0
1634716800000|2021-10-20 08:00:00|1762.08|1759.88|1765.14|1762.94|1765.87|1763.67|1761.72|1759.52|0
1634720400000|2021-10-20 09:00:00|1764.89|1762.69|1765.37|1763.17|1767.33|1765.13|1762.93|1760.73|0
1634724000000|2021-10-20 10:00:00|1765.62|1763.42|1765.12|1762.92|1766.84|1764.64|1763.65|1761.45|0
1634727600000|2021-10-20 11:00:00|1765.36|1763.16|1761.44|1759.24|1766.83|1764.63|1760.95|1758.75|0
1634731200000|2021-10-20 12:00:00|1761.69|1759.49|1765.1|1762.9|1766.33|1764.13|1761.44|1759.24|0
1634734800000|2021-10-20 13:00:00|1765.84|1763.64|1774.47|1772.27|1778.38|1776.18|1763.39|1761.19|0
1634738400000|2021-10-20 14:00:00|1774.58|1772.38|1779.51|1777.31|1785.87|1783.67|1772.02|1769.82|0
1634742000000|2021-10-20 15:00:00|1779.76|1777.56|1784.26|1782.06|1784.5|1782.3|1776.99|1774.79|0
1634745600000|2021-10-20 16:00:00|1784.5|1782.3|1784|1781.8|1784.74|1782.54|1781.32|1779.12|0
1634749200000|2021-10-20 17:00:00|1784.12|1781.92|1777.39|1775.19|1784.49|1782.29|1769.82|1767.62|0
1634752800000|2021-10-20 18:00:00|1776.41|1774.21|1781.29|1779.09|1782.76|1780.56|1776.41|1774.21|0
1634756400000|2021-10-20 19:00:00|1781.54|1779.34|1782.26|1780.06|1783.98|1781.78|1775.91|1773.71|0
1634760000000|2021-10-20 20:00:00|1783.24|1781.04|1779.42|1776.82|1785.2|1783|1777.98|1775.38|0
1634763600000|2021-10-20 21:00:00|1779.46|1776.86|1779.2|1776.6|1779.74|1777.14|1779.1|1776.5|0
1634767200000|2021-10-20 22:00:00|1780.29|1777.69|1778.7|1776.1|1781.15|1778.55|1777.48|1774.88|0
1634770800000|2021-10-20 23:00:00|1778.94|1776.34|1775.26|1772.66|1780.16|1777.56|1775.26|1772.66|0
1634774400000|2021-10-21 00:00:00|1775.51|1772.91|1775.74|1773.14|1777.22|1774.62|1773.79|1771.19|0
1634778000000|2021-10-21 01:00:00|1775.5|1772.9|1780.38|1777.78|1781.36|1778.76|1773.79|1771.19|0
1634781600000|2021-10-21 02:00:00|1780.63|1778.03|1780.62|1778.02|1782.09|1779.49|1779.88|1777.28|0
1634785200000|2021-10-21 03:00:00|1780.37|1777.77|1775.96|1773.36|1780.86|1778.26|1775.96|1773.36|0
1634788800000|2021-10-21 04:00:00|1776.21|1773.61|1773.29|1770.69|1776.94|1774.34|1770.82|1768.22|0
1634792400000|2021-10-21 05:00:00|1773.41|1770.81|1770.47|1767.87|1773.41|1770.81|1767.78|1765.18|0
1634796000000|2021-10-21 06:00:00|1770.23|1767.63|1767.77|1765.17|1773.4|1770.8|1766.31|1763.71|0
1634799600000|2021-10-21 07:00:00|1767.53|1764.93|1772.62|1770.42|1774.33|1772.13|1765.33|1762.73|0
1634803200000|2021-10-21 08:00:00|1773.1|1770.9|1769.92|1767.72|1773.1|1770.9|1768.46|1766.26|0
1634806800000|2021-10-21 09:00:00|1770.16|1767.96|1773.33|1771.13|1773.33|1771.13|1769.67|1767.47|0
1634810400000|2021-10-21 10:00:00|1773.09|1770.89|1769.64|1767.44|1774.06|1771.86|1768.91|1766.71|0
1634814000000|2021-10-21 11:00:00|1769.88|1767.68|1768.65|1766.45|1772.57|1770.37|1767.92|1765.72|0
1634817600000|2021-10-21 12:00:00|1768.9|1766.7|1772.56|1770.36|1776.47|1774.27|1768.41|1766.21|0
1634821200000|2021-10-21 13:00:00|1772.8|1770.6|1779|1776.8|1780.95|1778.75|1771.09|1768.89|0
1634824800000|2021-10-21 14:00:00|1778.75|1776.55|1782.41|1780.21|1787.55|1785.35|1777.28|1775.08|0
1634828400000|2021-10-21 15:00:00|1782.66|1780.46|1778.49|1776.29|1784.61|1782.41|1772.87|1770.67|0
1634832000000|2021-10-21 16:00:00|1778.73|1776.53|1780.04|1777.84|1781.27|1779.07|1776.63|1774.43|0
1634835600000|2021-10-21 17:00:00|1779.8|1777.6|1778.08|1775.88|1782.73|1780.53|1776.61|1774.41|0
1634839200000|2021-10-21 18:00:00|1778.32|1776.12|1783.45|1781.25|1783.45|1781.25|1777.95|1775.75|0
1634842800000|2021-10-21 19:00:00|1783.94|1781.74|1796.17|1793.97|1796.66|1794.46|1783.7|1781.5|0
1634846400000|2021-10-21 20:00:00|1794.95|1792.75|1785.96|1783.36|1796.17|1793.97|1783.39|1780.79|0
1634850000000|2021-10-21 21:00:00|1786.11|1783.51|1785.64|1783.04|1787.82|1785.22|1785.5|1782.9|0
1634853600000|2021-10-21 22:00:00|1785.46|1782.86|1784.47|1781.87|1786.07|1783.47|1781.67|1779.07|0
1634857200000|2021-10-21 23:00:00|1784.6|1782|1784.1|1781.5|1786.43|1783.83|1782.63|1780.03|0
1634860800000|2021-10-22 00:00:00|1784.34|1781.74|1790.7|1788.1|1792.42|1789.82|1783.85|1781.25|0
1634864400000|2021-10-22 01:00:00|1790.94|1788.34|1791.43|1788.83|1793.63|1791.03|1789.72|1787.12|0
1634868000000|2021-10-22 02:00:00|1791.18|1788.58|1790.19|1787.59|1791.67|1789.07|1788.73|1786.13|0
1634871600000|2021-10-22 03:00:00|1790.44|1787.84|1792.88|1790.28|1793.62|1791.02|1789.7|1787.1|0
1634875200000|2021-10-22 04:00:00|1792.63|1790.03|1790.78|1788.18|1793.37|1790.77|1788.22|1785.62|0
1634878800000|2021-10-22 05:00:00|1790.91|1788.31|1788.7|1786.1|1791.89|1789.29|1787.48|1784.88|0
1634882400000|2021-10-22 06:00:00|1789.19|1786.59|1790.4|1787.8|1791.88|1789.28|1787.47|1784.87|0
1634886000000|2021-10-22 07:00:00|1790.65|1788.05|1790.69|1788.49|1795.83|1793.63|1786.04|1783.84|0
1634889600000|2021-10-22 08:00:00|1790.44|1788.24|1793.13|1790.93|1794.6|1792.4|1787.75|1785.55|0
1634893200000|2021-10-22 09:00:00|1793.37|1791.17|1792.87|1790.67|1793.86|1791.66|1791.16|1788.96|0
1634896800000|2021-10-22 10:00:00|1792.99|1790.79|1798.71|1796.51|1799.77|1797.57|1791.89|1789.69|0
1634900400000|2021-10-22 11:00:00|1798.46|1796.26|1800.41|1798.21|1801.4|1799.2|1797.97|1795.77|0
1634904000000|2021-10-22 12:00:00|1800.17|1797.97|1793.55|1791.35|1800.66|1798.46|1792.32|1790.12|0
1634907600000|2021-10-22 13:00:00|1793.06|1790.86|1797.07|1794.87|1800.5|1798.3|1787.63|1785.43|0
1634911200000|2021-10-22 14:00:00|1797.32|1795.12|1793.64|1791.44|1804.91|1802.71|1792.17|1789.97|0
1634914800000|2021-10-22 15:00:00|1793.39|1791.19|1777.52|1775.32|1797.8|1795.6|1770.02|1767.82|0
1634918400000|2021-10-22 16:00:00|1776.54|1774.34|1785.69|1783.49|1792.46|1790.26|1773.12|1770.92|0
1634922000000|2021-10-22 17:00:00|1785.93|1783.73|1784.45|1782.25|1791.31|1789.11|1784.21|1782.01|0
1634925600000|2021-10-22 18:00:00|1784.21|1782.01|1790.32|1788.12|1799.38|1797.18|1784.21|1782.01|0
1634929200000|2021-10-22 19:00:00|1790.07|1787.87|1790.14|1787.94|1795.53|1793.33|1786.47|1784.27|0
1634932800000|2021-10-22 20:00:00|1790.38|1788.18|1788.87|1786.27|1790.63|1788.43|1786.47|1784.27|0
1635145200000|2021-10-25 07:00:00|1795|1792.4|1794.31|1792.11|1795.49|1793.09|1791.86|1789.66|0
1635148800000|2021-10-25 08:00:00|1794.06|1791.86|1795.03|1792.83|1799.69|1797.49|1793.82|1791.62|0
1635152400000|2021-10-25 09:00:00|1794.79|1792.59|1793.56|1791.36|1796.26|1794.06|1792.82|1790.62|0
1635156000000|2021-10-25 10:00:00|1793.8|1791.6|1795.75|1793.55|1796.73|1794.53|1793.31|1791.11|0
1635159600000|2021-10-25 11:00:00|1795.51|1793.31|1797.21|1795.01|1797.21|1795.01|1792.44|1790.24|0
1635163200000|2021-10-25 12:00:00|1797.46|1795.26|1796.47|1794.27|1798.43|1796.23|1795.5|1793.3|0
1635166800000|2021-10-25 13:00:00|1796.22|1794.02|1794.97|1792.77|1801.47|1799.27|1782.61|1780.41|0
1635170400000|2021-10-25 14:00:00|1795.83|1793.63|1799.99|1797.79|1800.97|1798.77|1791.42|1789.22|0
1635174000000|2021-10-25 15:00:00|1800.23|1798.03|1807.06|1804.86|1807.31|1805.11|1798.52|1796.32|0
1635177600000|2021-10-25 16:00:00|1807.31|1805.11|1811.96|1809.76|1813.68|1811.48|1805.84|1803.64|0
1635181200000|2021-10-25 17:00:00|1812.2|1810|1812.2|1810|1817.11|1814.91|1810.73|1808.53|0
1635184800000|2021-10-25 18:00:00|1811.95|1809.75|1812.94|1810.74|1816.69|1814.49|1810.23|1808.03|0
1635188400000|2021-10-25 19:00:00|1812.7|1810.5|1812.93|1810.73|1813.68|1811.48|1807.3|1805.1|0
1635192000000|2021-10-25 20:00:00|1812.69|1810.49|1818.39|1815.79|1819.26|1816.66|1806.07|1803.87|0
1635195600000|2021-10-25 21:00:00|1818.43|1815.83|1818.14|1815.54|1818.65|1816.05|1817.54|1814.94|0
1635199200000|2021-10-25 22:00:00|1818.39|1815.79|1815.32|1812.72|1818.88|1816.28|1814.83|1812.23|0
1635202800000|2021-10-25 23:00:00|1815.56|1812.96|1819.72|1817.12|1820.21|1817.61|1814.94|1812.34|0
1635206400000|2021-10-26 00:00:00|1821.19|1818.59|1823.64|1821.04|1824.38|1821.78|1818.5|1815.9|0
1635210000000|2021-10-26 01:00:00|1823.88|1821.28|1822.9|1820.3|1827.81|1825.21|1822.65|1820.05|0
1635213600000|2021-10-26 02:00:00|1822.16|1819.56|1824.85|1822.25|1825.1|1822.5|1821.67|1819.07|0
1635217200000|2021-10-26 03:00:00|1825.09|1822.49|1822.14|1819.54|1825.09|1822.49|1820.92|1818.32|0
1635220800000|2021-10-26 04:00:00|1821.9|1819.3|1822.87|1820.27|1824.1|1821.5|1821.9|1819.3|0
1635224400000|2021-10-26 05:00:00|1823.12|1820.52|1819.43|1816.83|1823.36|1820.76|1818.94|1816.34|0
1635228000000|2021-10-26 06:00:00|1819.67|1817.07|1823.84|1821.24|1826.05|1823.45|1819.06|1816.46|0
1635231600000|2021-10-26 07:00:00|1824.33|1821.73|1828.39|1826.19|1828.64|1826.44|1821.18|1818.98|0
1635235200000|2021-10-26 08:00:00|1828.15|1825.95|1829.26|1827.06|1833.19|1830.99|1826.56|1824.36|0
1635238800000|2021-10-26 09:00:00|1829.5|1827.3|1829.49|1827.29|1829.74|1827.54|1827.04|1824.84|0
1635242400000|2021-10-26 10:00:00|1829.25|1827.05|1829.49|1827.29|1829.98|1827.78|1827.04|1824.84|0
1635246000000|2021-10-26 11:00:00|1829.24|1827.04|1828.25|1826.05|1830.96|1828.76|1827.63|1825.43|0
1635249600000|2021-10-26 12:00:00|1828.5|1826.3|1828.98|1826.78|1830.21|1828.01|1826.78|1824.58|0
1635253200000|2021-10-26 13:00:00|1829.23|1827.03|1831.67|1829.47|1835.48|1833.28|1825.79|1823.59|0
1635256800000|2021-10-26 14:00:00|1832.16|1829.96|1838.84|1836.64|1842.65|1840.45|1829.84|1827.64|0
1635260400000|2021-10-26 15:00:00|1839.57|1837.37|1829.26|1827.06|1841.29|1839.09|1829.26|1827.06|0
1635264000000|2021-10-26 16:00:00|1829.51|1827.31|1820.34|1818.14|1830.49|1828.29|1814.46|1812.26|0
1635267600000|2021-10-26 17:00:00|1820.09|1817.89|1824.25|1822.05|1827.69|1825.49|1816.66|1814.46|0
1635271200000|2021-10-26 18:00:00|1824.5|1822.3|1828.52|1826.32|1829.26|1827.06|1823.38|1821.18|0
1635274800000|2021-10-26 19:00:00|1828.77|1826.57|1817.73|1815.53|1831.95|1829.75|1817.73|1815.53|0
1635278400000|2021-10-26 20:00:00|1817.97|1815.77|1816.81|1814.21|1820.91|1818.71|1816.45|1813.85|0
1635282000000|2021-10-26 21:00:00|1816.91|1814.31|1817.26|1814.66|1818.02|1815.42|1816.41|1813.81|0
1635285600000|2021-10-26 22:00:00|1817.29|1814.69|1823.3|1820.7|1824.77|1822.17|1817.29|1814.69|0
1635289200000|2021-10-26 23:00:00|1823.05|1820.45|1822.67|1820.07|1825.99|1823.39|1819.86|1817.26|0
1635292800000|2021-10-27 00:00:00|1822.8|1820.2|1817.89|1815.29|1824.76|1822.16|1817.4|1814.8|0
1635296400000|2021-10-27 01:00:00|1818.13|1815.53|1815.43|1812.83|1820.09|1817.49|1814.94|1812.34|0
1635300000000|2021-10-27 02:00:00|1815.67|1813.07|1818.12|1815.52|1819.1|1816.5|1815.67|1813.07|0
1635303600000|2021-10-27 03:00:00|1818.61|1816.01|1818.6|1816|1820.08|1817.48|1817.62|1815.02|0
1635307200000|2021-10-27 04:00:00|1818.71|1816.11|1821.04|1818.44|1821.04|1818.44|1818.6|1816|0
1635310800000|2021-10-27 05:00:00|1820.8|1818.2|1825.32|1822.72|1825.45|1822.85|1820.3|1817.7|0
1635314400000|2021-10-27 06:00:00|1825.69|1823.09|1823.23|1820.63|1825.69|1823.09|1821.77|1819.17|0
1635318000000|2021-10-27 07:00:00|1823.72|1821.12|1825.23|1823.03|1828.92|1826.72|1823.23|1820.63|0
1635321600000|2021-10-27 08:00:00|1825.48|1823.28|1818.11|1815.91|1827.44|1825.24|1818.11|1815.91|0
1635325200000|2021-10-27 09:00:00|1818.36|1816.16|1812.95|1810.75|1818.36|1816.16|1811.49|1809.29|0
1635328800000|2021-10-27 10:00:00|1813.2|1811|1812.95|1810.75|1817.85|1815.65|1810.25|1808.05|0
1635332400000|2021-10-27 11:00:00|1813.19|1810.99|1813.43|1811.23|1819.07|1816.87|1813.18|1810.98|0
1635336000000|2021-10-27 12:00:00|1813.67|1811.47|1821.76|1819.56|1823.72|1821.52|1812.94|1810.74|0
1635339600000|2021-10-27 13:00:00|1822|1819.8|1827.69|1825.49|1827.93|1825.73|1811.26|1809.06|0
1635343200000|2021-10-27 14:00:00|1828.18|1825.98|1815.25|1813.05|1828.42|1826.22|1813.53|1811.33|0
1635346800000|2021-10-27 15:00:00|1814.27|1812.07|1816.82|1814.62|1822.36|1820.16|1814.27|1812.07|0
1635350400000|2021-10-27 16:00:00|1817.56|1815.36|1819.76|1817.56|1822.77|1820.57|1815.91|1813.71|0
1635354000000|2021-10-27 17:00:00|1820|1817.8|1827.36|1825.16|1827.36|1825.16|1819.02|1816.82|0
1635357600000|2021-10-27 18:00:00|1827.11|1824.91|1820.01|1817.81|1828.83|1826.63|1820.01|1817.81|0
1635361200000|2021-10-27 19:00:00|1819.77|1817.57|1798.7|1796.5|1820.5|1818.3|1797.97|1795.77|0
1635364800000|2021-10-27 20:00:00|1798.46|1796.26|1801.3|1798.7|1802.41|1799.81|1798.22|1796.02|0
1635368400000|2021-10-27 21:00:00|1801.96|1799.36|1802.24|1799.64|1802.53|1799.93|1801.64|1799.04|0
1635372000000|2021-10-27 22:00:00|1802.52|1799.92|1805.82|1803.22|1806.31|1803.71|1802.52|1799.92|0
1635375600000|2021-10-27 23:00:00|1805.69|1803.09|1807.53|1804.93|1808.26|1805.66|1804.84|1802.24|0
1635379200000|2021-10-28 00:00:00|1807.28|1804.68|1806.29|1803.69|1808.26|1805.66|1803.11|1800.51|0
1635382800000|2021-10-28 01:00:00|1806.78|1804.18|1806.29|1803.69|1807.51|1804.91|1803.84|1801.24|0
1635386400000|2021-10-28 02:00:00|1806.04|1803.44|1805.05|1802.45|1807.26|1804.66|1801.38|1798.78|0
1635390000000|2021-10-28 03:00:00|1805.3|1802.7|1805.78|1803.18|1806.28|1803.68|1804.07|1801.47|0
1635393600000|2021-10-28 04:00:00|1806.02|1803.42|1806.01|1803.41|1807|1804.4|1805.04|1802.44|0
1635397200000|2021-10-28 05:00:00|1805.89|1803.29|1804.89|1802.29|1807.35|1804.75|1804.64|1802.04|0
1635400800000|2021-10-28 06:00:00|1805.13|1802.53|1799.74|1797.14|1806.11|1803.51|1799.25|1796.65|0
1635404400000|2021-10-28 07:00:00|1799.25|1796.65|1806.33|1804.13|1808.6|1806.4|1799.25|1796.65|0
1635408000000|2021-10-28 08:00:00|1806.57|1804.37|1807.79|1805.59|1809.02|1806.82|1801.18|1798.98|0
1635411600000|2021-10-28 09:00:00|1807.55|1805.35|1805.82|1803.62|1808.04|1805.84|1802.89|1800.69|0
1635415200000|2021-10-28 10:00:00|1805.58|1803.38|1811.56|1809.36|1812.05|1809.85|1803.97|1801.77|0
1635418800000|2021-10-28 11:00:00|1811.8|1809.6|1809.59|1807.39|1814.01|1811.81|1808.97|1806.77|0
1635422400000|2021-10-28 12:00:00|1809.84|1807.64|1811.79|1809.59|1815.47|1813.27|1808.11|1805.91|0
1635426000000|2021-10-28 13:00:00|1812.03|1809.83|1825.53|1823.33|1827.49|1825.29|1809.34|1807.14|0
1635429600000|2021-10-28 14:00:00|1826.27|1824.07|1832.89|1830.69|1837.41|1835.21|1818.91|1816.71|0
1635433200000|2021-10-28 15:00:00|1833.38|1831.18|1828.96|1826.76|1837.78|1835.58|1827.24|1825.04|0
1635436800000|2021-10-28 16:00:00|1829.45|1827.25|1824.89|1822.69|1835.08|1832.88|1823.18|1820.98|0
1635440400000|2021-10-28 17:00:00|1825.14|1822.94|1830.99|1828.79|1832.47|1830.27|1825.14|1822.94|0
1635444000000|2021-10-28 18:00:00|1831.24|1829.04|1832.9|1830.7|1836.82|1834.62|1830.99|1828.79|0
1635447600000|2021-10-28 19:00:00|1832.65|1830.45|1840.25|1838.05|1841.23|1839.03|1828.97|1826.77|0
1635451200000|2021-10-28 20:00:00|1840|1837.8|1830.99|1828.39|1842.45|1840.25|1825.48|1822.88|0
1635454800000|2021-10-28 21:00:00|1831.39|1828.79|1832.03|1829.43|1833.68|1831.08|1830.76|1828.16|0
1635458400000|2021-10-28 22:00:00|1831.72|1829.12|1828.65|1826.05|1832.58|1829.98|1827.67|1825.07|0
1635462000000|2021-10-28 23:00:00|1828.41|1825.81|1827.91|1825.31|1829.63|1827.03|1825.95|1823.35|0
1635465600000|2021-10-29 00:00:00|1828.4|1825.8|1824.71|1822.11|1830.11|1827.51|1823.98|1821.38|0
1635469200000|2021-10-29 01:00:00|1824.96|1822.36|1823.84|1821.24|1825.93|1823.33|1821.77|1819.17|0
1635472800000|2021-10-29 02:00:00|1823.72|1821.12|1825.18|1822.58|1826.04|1823.44|1823.72|1821.12|0
1635476400000|2021-10-29 03:00:00|1825.43|1822.83|1827.14|1824.54|1829.35|1826.75|1824.45|1821.85|0
1635480000000|2021-10-29 04:00:00|1827.38|1824.78|1823.3|1820.7|1828.45|1825.85|1823.3|1820.7|0
1635483600000|2021-10-29 05:00:00|1823.05|1820.45|1821.33|1818.73|1823.54|1820.94|1820.11|1817.51|0
1635487200000|2021-10-29 06:00:00|1821.09|1818.49|1820.59|1817.99|1822.06|1819.46|1816.18|1813.58|0
1635490800000|2021-10-29 07:00:00|1820.34|1817.74|1821.19|1818.99|1825.49|1823.29|1813.49|1811.29|0
1635494400000|2021-10-29 08:00:00|1820.94|1818.74|1820.2|1818|1823.64|1821.44|1816.15|1813.95|0
1635498000000|2021-10-29 09:00:00|1819.46|1817.26|1819.08|1816.88|1821.91|1819.71|1816.03|1813.83|0
1635501600000|2021-10-29 10:00:00|1818.97|1816.77|1818.56|1816.36|1821.29|1819.09|1813.08|1810.88|0
1635505200000|2021-10-29 11:00:00|1818.07|1815.87|1819.49|1817.29|1823.2|1821|1817.94|1815.74|0
1635508800000|2021-10-29 12:00:00|1819|1816.8|1816.3|1814.1|1824.88|1822.68|1813.85|1811.65|0
1635512400000|2021-10-29 13:00:00|1816.06|1813.86|1829.81|1827.61|1834.56|1832.36|1813.36|1811.16|0
1635516000000|2021-10-29 14:00:00|1830.06|1827.86|1831.64|1829.44|1834.22|1832.02|1823.56|1821.36|0
1635519600000|2021-10-29 15:00:00|1831.89|1829.69|1838.79|1836.59|1843.09|1840.89|1831.64|1829.44|0
1635523200000|2021-10-29 16:00:00|1839.03|1836.83|1845.4|1843.2|1849.57|1847.37|1837.81|1835.61|0
1635526800000|2021-10-29 17:00:00|1845.64|1843.44|1845.39|1843.19|1849.32|1847.12|1842.69|1840.49|0
1635530400000|2021-10-29 18:00:00|1845.15|1842.95|1840.48|1838.28|1845.88|1843.68|1835.82|1833.62|0
1635534000000|2021-10-29 19:00:00|1840.72|1838.52|1849.54|1847.34|1853.47|1851.27|1834.59|1832.39|0
1635537600000|2021-10-29 20:00:00|1850.28|1848.08|1852.8|1850.6|1853.53|1851.33|1849.3|1847.1|0
1635753600000|2021-11-01 08:00:00|1859.43|1857.23|1867.34|1865.14|1867.34|1865.14|1857.71|1855.51|0
1635757200000|2021-11-01 09:00:00|1867.59|1865.39|1868|1865.8|1870.78|1868.58|1866.6|1864.4|0
1635760800000|2021-11-01 10:00:00|1868.24|1866.04|1870.69|1868.49|1870.69|1868.49|1867.75|1865.55|0
1635764400000|2021-11-01 11:00:00|1870.56|1868.36|1868.22|1866.02|1871.67|1869.47|1867.49|1865.29|0
1635768000000|2021-11-01 12:00:00|1868.1|1865.9|1861.59|1859.39|1868.22|1866.02|1861.34|1859.14|0
1635771600000|2021-11-01 13:00:00|1861.34|1859.14|1850.22|1848.02|1864.28|1862.08|1849|1846.8|0
1635775200000|2021-11-01 14:00:00|1850.35|1848.15|1843.85|1841.65|1851.33|1849.13|1839.8|1837.6|0
1635778800000|2021-11-01 15:00:00|1843.36|1841.16|1852.24|1850.04|1852.73|1850.53|1843.36|1841.16|0
1635782400000|2021-11-01 16:00:00|1852.48|1850.28|1857.01|1854.81|1857.26|1855.06|1851.25|1849.05|0
1635786000000|2021-11-01 17:00:00|1857.26|1855.06|1845.71|1843.51|1857.5|1855.3|1844.24|1842.04|0
1635789600000|2021-11-01 18:00:00|1845.47|1843.27|1849.39|1847.19|1850.37|1848.17|1839.57|1837.37|0
1635793200000|2021-11-01 19:00:00|1849.14|1846.94|1857.23|1855.03|1859.2|1857|1847.17|1844.97|0
1635796800000|2021-11-01 20:00:00|1858.21|1856.01|1858.28|1855.68|1858.28|1856.01|1855.02|1852.82|0
1635800400000|2021-11-01 21:00:00|1858.06|1855.46|1857.66|1855.06|1858.09|1855.49|1857.26|1854.66|0
1635804000000|2021-11-01 22:00:00|1858.52|1855.92|1859.98|1857.38|1860.6|1858|1855.45|1852.85|0
1635807600000|2021-11-01 23:00:00|1859.86|1857.26|1856.05|1853.45|1859.86|1857.26|1855.93|1853.33|0
1635811200000|2021-11-02 00:00:00|1855.68|1853.08|1855.79|1853.19|1856.91|1854.31|1854.45|1851.85|0
1635814800000|2021-11-02 01:00:00|1855.92|1853.32|1851.25|1848.65|1857.88|1855.28|1850.76|1848.16|0
1635818400000|2021-11-02 02:00:00|1851.49|1848.89|1848.17|1845.57|1852.47|1849.87|1847.8|1845.2|0
1635822000000|2021-11-02 03:00:00|1848.05|1845.45|1849.02|1846.42|1849.52|1846.92|1846.08|1843.48|0
1635825600000|2021-11-02 04:00:00|1848.78|1846.18|1848.77|1846.17|1850.25|1847.65|1848.52|1845.92|0
1635829200000|2021-11-02 05:00:00|1848.52|1845.92|1853.24|1850.64|1855.33|1852.73|1847.54|1844.94|0
1635832800000|2021-11-02 06:00:00|1852.99|1850.39|1855.44|1852.84|1856.18|1853.58|1850.78|1848.18|0
1635836400000|2021-11-02 07:00:00|1855.2|1852.6|1856.65|1854.45|1858.37|1856.17|1853.71|1851.37|0
1635840000000|2021-11-02 08:00:00|1856.9|1854.7|1852.96|1850.76|1858.37|1856.17|1852.71|1850.51|0
1635843600000|2021-11-02 09:00:00|1853.08|1850.88|1855.65|1853.45|1856.89|1854.69|1851|1848.8|0
1635847200000|2021-11-02 10:00:00|1855.9|1853.7|1857.86|1855.66|1857.86|1855.66|1852.58|1850.38|0
1635850800000|2021-11-02 11:00:00|1857.61|1855.41|1858.58|1856.38|1860.55|1858.35|1855.89|1853.69|0
1635854400000|2021-11-02 12:00:00|1858.83|1856.63|1860.3|1858.1|1861.77|1859.57|1858.83|1856.63|0
1635858000000|2021-11-02 13:00:00|1860.54|1858.34|1867.9|1865.7|1869.38|1867.18|1857.83|1855.63|0
1635861600000|2021-11-02 14:00:00|1868.15|1865.95|1872.33|1870.13|1873.81|1871.61|1864.23|1862.03|0
1635865200000|2021-11-02 15:00:00|1872.58|1870.38|1870.61|1868.41|1878.72|1876.52|1869.38|1867.18|0
1635868800000|2021-11-02 16:00:00|1870.85|1868.65|1876.01|1873.81|1877.48|1875.28|1867.41|1865.21|0
1635872400000|2021-11-02 17:00:00|1876.25|1874.05|1873.05|1870.85|1877.23|1875.03|1869.86|1867.66|0
1635876000000|2021-11-02 18:00:00|1873.29|1871.09|1875.74|1873.54|1875.99|1873.79|1868.87|1866.67|0
1635879600000|2021-11-02 19:00:00|1875.99|1873.79|1875.24|1873.04|1877.21|1875.01|1870.82|1868.62|0
1635883200000|2021-11-02 20:00:00|1875.74|1873.54|1873.83|1871.23|1875.98|1873.78|1872.05|1869.85|0
1635886800000|2021-11-02 21:00:00|1873.99|1871.39|1873.55|1870.95|1874.38|1871.78|1873.41|1870.81|0
1635890400000|2021-11-02 22:00:00|1873.83|1871.23|1871.49|1868.89|1873.83|1871.23|1871.49|1868.89|0
1635894000000|2021-11-02 23:00:00|1871.74|1869.14|1871.48|1868.88|1872.72|1870.12|1870.99|1868.39|0
1635897600000|2021-11-03 00:00:00|1871.24|1868.64|1872.7|1870.1|1872.95|1870.35|1870.01|1867.41|0
1635901200000|2021-11-03 01:00:00|1872.33|1869.73|1873.68|1871.08|1876.88|1874.28|1872.21|1869.61|0
1635904800000|2021-11-03 02:00:00|1873.43|1870.83|1871.7|1869.1|1873.8|1871.2|1871.46|1868.86|0
1635908400000|2021-11-03 03:00:00|1871.46|1868.86|1870.47|1867.87|1872.44|1869.84|1870.22|1867.62|0
1635912000000|2021-11-03 04:00:00|1870.59|1867.99|1870.95|1868.35|1871.2|1868.6|1870.22|1867.62|0
1635915600000|2021-11-03 05:00:00|1871.2|1868.6|1869.71|1867.11|1871.44|1868.84|1869.22|1866.62|0
1635919200000|2021-11-03 06:00:00|1869.96|1867.36|1870.44|1867.84|1872.41|1869.81|1868.98|1866.38|0
1635922800000|2021-11-03 07:00:00|1870.32|1867.72|1871.22|1869.02|1871.96|1869.76|1869.51|1867.31|0
1635926400000|2021-11-03 08:00:00|1870.97|1868.77|1873.67|1871.47|1874.9|1872.7|1870.48|1868.28|0
1635930000000|2021-11-03 09:00:00|1873.42|1871.22|1873.91|1871.71|1875.88|1873.68|1872.68|1870.48|0
1635933600000|2021-11-03 10:00:00|1873.66|1871.46|1872.18|1869.98|1874.64|1872.44|1870.21|1868.01|0
1635937200000|2021-11-03 11:00:00|1871.93|1869.73|1872.42|1870.22|1873.4|1871.2|1870.46|1868.26|0
1635940800000|2021-11-03 12:00:00|1872.17|1869.97|1868.97|1866.77|1872.66|1870.46|1868.48|1866.28|0
1635944400000|2021-11-03 13:00:00|1868.72|1866.52|1870.44|1868.24|1872.16|1869.96|1865.03|1862.83|0
1635948000000|2021-11-03 14:00:00|1871.66|1869.46|1871.05|1868.85|1872.15|1869.95|1865.03|1862.83|0
1635951600000|2021-11-03 15:00:00|1870.8|1868.6|1870.79|1868.59|1871.54|1869.34|1867.11|1864.91|0
1635955200000|2021-11-03 16:00:00|1870.55|1868.35|1869.56|1867.36|1871.78|1869.58|1868.58|1866.38|0
1635958800000|2021-11-03 17:00:00|1869.31|1867.11|1867.53|1865.33|1870.48|1868.28|1866.05|1863.85|0
1635962400000|2021-11-03 18:00:00|1867.89|1865.69|1895.37|1893.17|1898.32|1896.12|1866.41|1864.21|0
1635966000000|2021-11-03 19:00:00|1895.61|1893.41|1903.23|1901.03|1906.68|1904.48|1893.64|1891.44|0
1635969600000|2021-11-03 20:00:00|1903.48|1901.28|1903.05|1900.45|1903.48|1901.28|1900.53|1898.33|0
1635973200000|2021-11-03 21:00:00|1903.27|1900.67|1903.73|1901.13|1904.3|1901.7|1903.24|1900.64|0
1635976800000|2021-11-03 22:00:00|1903.29|1900.69|1906.86|1904.26|1907.35|1904.75|1903.04|1900.44|0
1635980400000|2021-11-03 23:00:00|1907.1|1904.5|1910.54|1907.94|1911.53|1908.93|1906.86|1904.26|0
1635984000000|2021-11-04 00:00:00|1910.3|1907.7|1905.86|1903.26|1910.3|1907.7|1904.88|1902.28|0
1635987600000|2021-11-04 01:00:00|1904.87|1902.27|1902.9|1900.3|1905.61|1903.01|1902.16|1899.56|0
1635991200000|2021-11-04 02:00:00|1902.65|1900.05|1905.35|1902.75|1905.6|1903|1902.65|1900.05|0
1635994800000|2021-11-04 03:00:00|1905.11|1902.51|1903.13|1900.53|1905.6|1903|1902.88|1900.28|0
1635998400000|2021-11-04 04:00:00|1903.38|1900.78|1904.35|1901.75|1905.59|1902.99|1903.38|1900.78|0
1636002000000|2021-11-04 05:00:00|1904.11|1901.51|1902.87|1900.27|1905.09|1902.49|1902.62|1900.02|0
1636005600000|2021-11-04 06:00:00|1903.12|1900.52|1905.38|1902.78|1906.31|1903.71|1902.13|1899.53|0
1636009200000|2021-11-04 07:00:00|1905.13|1902.53|1906.81|1904.61|1908.04|1905.84|1904.89|1902.29|0
1636012800000|2021-11-04 08:00:00|1906.57|1904.37|1907.54|1905.34|1913.7|1911.5|1906.57|1904.37|0
1636016400000|2021-11-04 09:00:00|1907.66|1905.46|1907.9|1905.7|1909.51|1907.31|1906.55|1904.35|0
1636020000000|2021-11-04 10:00:00|1907.04|1904.84|1910.48|1908.28|1911.22|1909.02|1906.55|1904.35|0
1636023600000|2021-11-04 11:00:00|1910.73|1908.53|1908.75|1906.55|1911.46|1909.26|1908.26|1906.06|0
1636027200000|2021-11-04 12:00:00|1909|1906.8|1909.73|1907.53|1913.42|1911.22|1907.51|1905.31|0
1636030800000|2021-11-04 13:00:00|1909.97|1907.77|1919.55|1917.35|1921.04|1918.84|1906.28|1904.08|0
1636034400000|2021-11-04 14:00:00|1920.29|1918.09|1920.89|1918.69|1925.81|1923.61|1918.32|1916.12|0
1636038000000|2021-11-04 15:00:00|1920.64|1918.44|1918.17|1915.97|1920.64|1918.44|1908.09|1905.89|0
1636041600000|2021-11-04 16:00:00|1918.42|1916.22|1915.08|1912.88|1920.88|1918.68|1913.12|1910.92|0
1636045200000|2021-11-04 17:00:00|1915.57|1913.37|1919.12|1916.92|1920.11|1917.91|1911.51|1909.31|0
1636048800000|2021-11-04 18:00:00|1919.37|1917.17|1913.95|1911.75|1919.62|1917.42|1912.24|1910.04|0
1636052400000|2021-11-04 19:00:00|1914.2|1912|1924.66|1922.46|1924.9|1922.7|1911.98|1909.78|0
1636056000000|2021-11-04 20:00:00|1925.39|1923.19|1924.28|1921.68|1927.86|1925.26|1922.25|1920.05|0
1636059600000|2021-11-04 21:00:00|1924.33|1921.73|1923.93|1921.33|1924.94|1922.34|1923.75|1921.15|0
1636063200000|2021-11-04 22:00:00|1922.31|1919.71|1926.37|1923.77|1927.35|1924.75|1922.31|1919.71|0
1636066800000|2021-11-04 23:00:00|1926.61|1924.01|1928.33|1925.73|1928.82|1926.22|1924.64|1922.04|0
1636070400000|2021-11-05 00:00:00|1928.08|1925.48|1924.14|1921.54|1928.33|1925.73|1922.42|1919.82|0
1636074000000|2021-11-05 01:00:00|1924.38|1921.78|1921.42|1918.82|1925.36|1922.76|1920.69|1918.09|0
1636077600000|2021-11-05 02:00:00|1921.18|1918.58|1923.87|1921.27|1925.11|1922.51|1920.93|1918.33|0
1636081200000|2021-11-05 03:00:00|1924.61|1922.01|1924.36|1921.76|1925.1|1922.5|1922.39|1919.79|0
1636084800000|2021-11-05 04:00:00|1924.23|1921.63|1925.58|1922.98|1926.08|1923.48|1924.11|1921.51|0
1636088400000|2021-11-05 05:00:00|1925.34|1922.74|1924.95|1922.35|1925.83|1923.23|1924.59|1921.99|0
1636092000000|2021-11-05 06:00:00|1924.7|1922.1|1924.2|1921.6|1925.44|1922.84|1922.97|1920.37|0
1636095600000|2021-11-05 07:00:00|1923.96|1921.36|1921.78|1919.58|1923.96|1921.36|1919.08|1916.88|0
1636099200000|2021-11-05 08:00:00|1922.52|1920.32|1925.71|1923.51|1927.93|1925.73|1922.03|1919.83|0
1636102800000|2021-11-05 09:00:00|1925.96|1923.76|1934.07|1931.87|1934.56|1932.36|1925.96|1923.76|0
1636106400000|2021-11-05 10:00:00|1933.82|1931.62|1936.35|1934.15|1936.6|1934.4|1933.4|1931.2|0
1636110000000|2021-11-05 11:00:00|1936.59|1934.39|1935.36|1933.16|1938.56|1936.36|1931.79|1929.59|0
1636113600000|2021-11-05 12:00:00|1935.6|1933.4|1944.76|1942.56|1947.66|1945.46|1934.37|1932.17|0
1636117200000|2021-11-05 13:00:00|1945|1942.8|1958.68|1956.48|1959.92|1957.72|1943.28|1941.08|0
1636120800000|2021-11-05 14:00:00|1958.44|1956.24|1957.51|1955.31|1962.62|1960.42|1954.55|1952.35|0
1636124400000|2021-11-05 15:00:00|1957.75|1955.55|1949.62|1947.42|1959.47|1957.27|1949.62|1947.42|0
1636128000000|2021-11-05 16:00:00|1949.13|1946.93|1946.01|1943.81|1953.39|1951.19|1944.53|1942.33|0
1636131600000|2021-11-05 17:00:00|1946.26|1944.06|1938.86|1936.66|1947.73|1945.53|1926.32|1924.12|0
1636135200000|2021-11-05 18:00:00|1938.37|1936.17|1943.55|1941.35|1944.54|1942.34|1936.64|1934.44|0
1636138800000|2021-11-05 19:00:00|1944.04|1941.84|1941.58|1939.38|1948.22|1946.02|1936.66|1934.46|0
1636142400000|2021-11-05 20:00:00|1942.07|1939.87|1936.85|1934.25|1942.07|1939.87|1936.65|1934.25|0
1636358400000|2021-11-08 08:00:00|1938.52|1935.92|1941.51|1939.31|1942.37|1940.17|1935.61|1933.41|0
1636362000000|2021-11-08 09:00:00|1941.76|1939.56|1942.94|1940.74|1945.51|1943.31|1941.02|1938.82|0
1636365600000|2021-11-08 10:00:00|1942.69|1940.49|1944.16|1941.96|1945.89|1943.69|1941.46|1939.26|0
1636369200000|2021-11-08 11:00:00|1944.41|1942.21|1945.38|1943.18|1945.88|1943.68|1943.42|1941.22|0
1636372800000|2021-11-08 12:00:00|1945.14|1942.94|1943.41|1941.21|1945.63|1943.43|1942.67|1940.47|0
1636376400000|2021-11-08 13:00:00|1943.53|1941.33|1951.03|1948.83|1951.03|1948.83|1943.41|1941.21|0
1636380000000|2021-11-08 14:00:00|1950.78|1948.58|1950.45|1948.25|1957.95|1955.75|1946.26|1944.06|0
1636383600000|2021-11-08 15:00:00|1950.7|1948.5|1946.72|1944.52|1953.86|1951.66|1942.78|1940.58|0
1636387200000|2021-11-08 16:00:00|1946.97|1944.77|1942.47|1940.27|1949.67|1947.47|1941.49|1939.29|0
1636390800000|2021-11-08 17:00:00|1942.23|1940.03|1942.44|1940.24|1944.17|1941.97|1938.51|1936.31|0
1636394400000|2021-11-08 18:00:00|1942.69|1940.49|1946.62|1944.42|1947.35|1945.15|1940.96|1938.76|0
1636398000000|2021-11-08 19:00:00|1946.37|1944.17|1950.79|1948.59|1950.79|1948.59|1945.38|1943.18|0
1636401600000|2021-11-08 20:00:00|1950.54|1948.34|1945.43|1943.23|1950.79|1948.59|1941.5|1939.3|0
1636405200000|2021-11-08 21:00:00|1944.7|1942.5|1943.28|1940.68|1946.42|1944.22|1940.76|1938.56|0
1636408800000|2021-11-08 22:00:00|1943.16|1940.56|1942.21|1939.61|1943.41|1940.81|1941.97|1939.37|0
1636412400000|2021-11-08 23:00:00|1942.54|1939.94|1940.07|1937.47|1943.4|1940.8|1939.22|1936.62|0
1636416000000|2021-11-09 00:00:00|1940.2|1937.6|1934.04|1931.44|1941.43|1938.83|1933.3|1930.7|0
1636419600000|2021-11-09 01:00:00|1933.79|1931.19|1933.54|1930.94|1935.27|1932.67|1932.06|1929.46|0
1636423200000|2021-11-09 02:00:00|1933.78|1931.18|1936.24|1933.64|1936.97|1934.37|1933.29|1930.69|0
1636426800000|2021-11-09 03:00:00|1936.35|1933.75|1933.14|1930.54|1936.73|1934.13|1931.91|1929.31|0
1636430400000|2021-11-09 04:00:00|1933.26|1930.66|1933.62|1931.02|1934.61|1932.01|1932.4|1929.8|0
1636434000000|2021-11-09 05:00:00|1933.87|1931.27|1939.03|1936.43|1939.52|1936.92|1933.87|1931.27|0
1636437600000|2021-11-09 06:00:00|1939.52|1936.92|1939.27|1936.67|1940.51|1937.91|1938.29|1935.69|0
1636441200000|2021-11-09 07:00:00|1939.51|1936.91|1938.03|1935.43|1940.99|1938.39|1937.29|1934.69|0
1636444800000|2021-11-09 08:00:00|1937.78|1935.18|1945.96|1943.76|1947.2|1945|1936.82|1934.22|0
1636448400000|2021-11-09 09:00:00|1945.72|1943.52|1946.32|1944.12|1946.94|1944.74|1942.76|1940.56|0
1636452000000|2021-11-09 10:00:00|1946.2|1944|1946.71|1944.51|1948.66|1946.46|1946.2|1944|0
1636455600000|2021-11-09 11:00:00|1946.46|1944.26|1946.7|1944.5|1948.43|1946.23|1945.48|1943.28|0
1636459200000|2021-11-09 12:00:00|1946.57|1944.37|1940.29|1938.09|1947.44|1945.24|1938.57|1936.37|0
1636462800000|2021-11-09 13:00:00|1940.17|1937.97|1946.44|1944.24|1948.16|1945.96|1939.31|1937.11|0
1636466400000|2021-11-09 14:00:00|1946.69|1944.49|1925.43|1923.23|1951.36|1949.16|1921.45|1919.25|0
1636470000000|2021-11-09 15:00:00|1925.68|1923.48|1929|1926.8|1935.89|1933.69|1918.55|1916.35|0
1636473600000|2021-11-09 16:00:00|1929.12|1926.92|1922.1|1919.9|1932.44|1930.24|1920.14|1917.94|0
1636477200000|2021-11-09 17:00:00|1921.86|1919.66|1922.48|1920.28|1927.89|1925.69|1915.71|1913.51|0
1636480800000|2021-11-09 18:00:00|1922.72|1920.52|1918.78|1916.58|1927.39|1925.19|1916.07|1913.87|0
1636484400000|2021-11-09 19:00:00|1918.53|1916.33|1927.63|1925.43|1927.63|1925.43|1917.06|1914.86|0
1636488000000|2021-11-09 20:00:00|1927.38|1925.18|1930.57|1928.37|1931.31|1929.11|1921.96|1919.76|0
1636491600000|2021-11-09 21:00:00|1930.08|1927.88|1926.7|1924.1|1930.08|1927.88|1926.09|1923.49|0
1636495200000|2021-11-09 22:00:00|1927.02|1924.42|1927.14|1924.54|1927.33|1924.73|1926.26|1923.66|0
1636498800000|2021-11-09 23:00:00|1926.44|1923.84|1923.61|1921.01|1926.69|1924.09|1923.12|1920.52|0
1636502400000|2021-11-10 00:00:00|1923.86|1921.26|1920.9|1918.3|1926.56|1923.96|1920.65|1918.05|0
1636506000000|2021-11-10 01:00:00|1921.14|1918.54|1921.14|1918.54|1923.11|1920.51|1917.94|1915.34|0
1636509600000|2021-11-10 02:00:00|1921.38|1918.78|1913.26|1910.66|1921.63|1919.03|1912.52|1909.92|0
1636513200000|2021-11-10 03:00:00|1913.38|1910.78|1912.76|1910.16|1914.48|1911.88|1910.79|1908.19|0
1636516800000|2021-11-10 04:00:00|1913|1910.4|1913.71|1911.11|1913.96|1911.36|1911.28|1908.68|0
1636520400000|2021-11-10 05:00:00|1913.96|1911.36|1915.67|1913.07|1916.9|1914.3|1912.97|1910.37|0
1636524000000|2021-11-10 06:00:00|1915.92|1913.32|1923.67|1921.07|1924.52|1921.92|1915.3|1912.7|0
1636527600000|2021-11-10 07:00:00|1923.91|1921.31|1928.58|1925.98|1930.55|1927.95|1922.93|1920.33|0
1636531200000|2021-11-10 08:00:00|1929.07|1926.47|1924.19|1921.99|1931.58|1929.38|1924.19|1921.99|0
1636534800000|2021-11-10 09:00:00|1924.43|1922.23|1924.92|1922.72|1926.89|1924.69|1918.77|1916.57|0
1636538400000|2021-11-10 10:00:00|1925.04|1922.84|1918.52|1916.32|1925.66|1923.46|1915.32|1913.12|0
1636542000000|2021-11-10 11:00:00|1918.76|1916.56|1914.17|1911.97|1920.24|1918.04|1912.94|1910.74|0
1636545600000|2021-11-10 12:00:00|1914.66|1912.46|1919.67|1917.47|1920.9|1918.7|1914.17|1911.97|0
1636549200000|2021-11-10 13:00:00|1919.42|1917.22|1914.25|1912.05|1922.61|1920.41|1909.09|1906.89|0
1636552800000|2021-11-10 14:00:00|1914.49|1912.29|1927.02|1924.82|1928.25|1926.05|1910.06|1907.86|0
1636556400000|2021-11-10 15:00:00|1928.01|1925.81|1924.14|1921.94|1930.05|1927.85|1922.92|1920.72|0
1636560000000|2021-11-10 16:00:00|1923.65|1921.45|1924.27|1922.07|1929.06|1926.86|1918.62|1916.42|0
1636563600000|2021-11-10 17:00:00|1924.39|1922.19|1916.66|1914.46|1925.5|1923.3|1911.74|1909.54|0
1636567200000|2021-11-10 18:00:00|1916.41|1914.21|1898.99|1896.79|1917.15|1914.95|1896.04|1893.84|0
1636570800000|2021-11-10 19:00:00|1898.49|1896.29|1884.31|1882.11|1899.23|1897.03|1877.8|1875.6|0
1636574400000|2021-11-10 20:00:00|1884.56|1882.36|1893.5|1891.3|1899.47|1897.27|1881.36|1879.16|0
1636578000000|2021-11-10 21:00:00|1893.75|1891.55|1896.52|1893.92|1897.39|1894.79|1892.02|1889.82|0
1636581600000|2021-11-10 22:00:00|1896.43|1893.83|1896.38|1893.78|1896.99|1894.39|1896.13|1893.53|0
1636585200000|2021-11-10 23:00:00|1897.01|1894.41|1893.69|1891.09|1897.62|1895.02|1890.49|1887.89|0
1636588800000|2021-11-11 00:00:00|1893.93|1891.33|1899.33|1896.73|1901.55|1898.95|1893.93|1891.33|0
1636592400000|2021-11-11 01:00:00|1899.09|1896.49|1904.73|1902.13|1904.73|1902.13|1894.9|1892.3|0
1636596000000|2021-11-11 02:00:00|1904.49|1901.89|1901.28|1898.68|1905.71|1903.11|1900.79|1898.19|0
1636599600000|2021-11-11 03:00:00|1901.53|1898.93|1898.57|1895.97|1902.76|1900.16|1897.83|1895.23|0
1636603200000|2021-11-11 04:00:00|1898.44|1895.84|1895.12|1892.52|1898.82|1896.22|1892.91|1890.31|0
1636606800000|2021-11-11 05:00:00|1894.87|1892.27|1898.55|1895.95|1900.52|1897.92|1894.38|1891.78|0
1636610400000|2021-11-11 06:00:00|1898.8|1896.2|1900.51|1897.91|1901.75|1899.15|1897.82|1895.22|0
1636614000000|2021-11-11 07:00:00|1900.76|1898.16|1900.5|1897.9|1904.2|1901.6|1899.28|1896.68|0
1636617600000|2021-11-11 08:00:00|1900.75|1898.15|1902.06|1899.86|1903.9|1901.7|1896.4|1894.2|0
1636621200000|2021-11-11 09:00:00|1902.3|1900.1|1910.11|1907.91|1910.91|1908.71|1902.3|1900.1|0
1636624800000|2021-11-11 10:00:00|1910.35|1908.15|1908.13|1905.93|1912.57|1910.37|1906.66|1904.46|0
1636628400000|2021-11-11 11:00:00|1907.89|1905.69|1911.57|1909.37|1911.57|1909.37|1907.64|1905.44|0
1636632000000|2021-11-11 12:00:00|1911.32|1909.12|1910.33|1908.13|1912.8|1910.6|1908.36|1906.16|0
1636635600000|2021-11-11 13:00:00|1909.84|1907.64|1910.57|1908.37|1911.06|1908.86|1908.6|1906.4|0
1636639200000|2021-11-11 14:00:00|1910.32|1908.12|1906.01|1903.81|1910.81|1908.61|1899|1896.8|0
1636642800000|2021-11-11 15:00:00|1906.38|1904.18|1901.7|1899.5|1906.38|1904.18|1895.55|1893.35|0
1636646400000|2021-11-11 16:00:00|1901.45|1899.25|1902.81|1900.61|1906.86|1904.66|1898.74|1896.54|0
1636650000000|2021-11-11 17:00:00|1903.05|1900.85|1900.34|1898.14|1904.04|1901.84|1894.69|1892.49|0
1636653600000|2021-11-11 18:00:00|1900.1|1897.9|1899.79|1897.59|1900.77|1898.57|1895.18|1892.98|0
1636657200000|2021-11-11 19:00:00|1899.54|1897.34|1898.55|1896.35|1904.21|1902.01|1897.81|1895.61|0
1636660800000|2021-11-11 20:00:00|1898.79|1896.59|1894.6|1892.4|1900.26|1898.06|1893.62|1891.42|0
1636664400000|2021-11-11 21:00:00|1894.36|1892.16|1898.11|1895.51|1898.49|1895.89|1894.36|1892.16|0
1636668000000|2021-11-11 22:00:00|1897.94|1895.34|1897.93|1895.33|1898.04|1895.44|1897.44|1894.84|0
1636671600000|2021-11-11 23:00:00|1899.09|1896.49|1902.65|1900.05|1902.65|1900.05|1897.98|1895.38|0
1636675200000|2021-11-12 00:00:00|1902.16|1899.56|1906.09|1903.49|1909.54|1906.94|1902.16|1899.56|0
1636678800000|2021-11-12 01:00:00|1905.84|1903.24|1906.57|1903.97|1907.56|1904.96|1904.37|1901.77|0
1636682400000|2021-11-12 02:00:00|1906.82|1904.22|1901.4|1898.8|1907.07|1904.47|1900.91|1898.31|0
1636686000000|2021-11-12 03:00:00|1901.15|1898.55|1900.41|1897.81|1902.13|1899.53|1898.94|1896.34|0
1636689600000|2021-11-12 04:00:00|1900.16|1897.56|1900.4|1897.8|1902.37|1899.77|1899.42|1896.82|0
1636693200000|2021-11-12 05:00:00|1900.65|1898.05|1902.11|1899.51|1902.36|1899.76|1898.67|1896.07|0
1636696800000|2021-11-12 06:00:00|1902.36|1899.76|1897.68|1895.08|1903.34|1900.74|1896.69|1894.09|0
1636700400000|2021-11-12 07:00:00|1897.43|1894.83|1898.16|1895.56|1900.87|1898.27|1896.19|1893.59|0
1636704000000|2021-11-12 08:00:00|1897.92|1895.32|1900.79|1898.59|1902.52|1900.32|1895.87|1893.67|0
1636707600000|2021-11-12 09:00:00|1901.03|1898.83|1898.32|1896.12|1901.77|1899.57|1895.37|1893.17|0
1636711200000|2021-11-12 10:00:00|1898.07|1895.87|1901.02|1898.82|1902.99|1900.79|1897.57|1895.37|0
1636714800000|2021-11-12 11:00:00|1901.26|1899.06|1905.19|1902.99|1905.69|1903.49|1899.54|1897.34|0
1636718400000|2021-11-12 12:00:00|1905.44|1903.24|1901.74|1899.54|1905.56|1903.36|1901.49|1899.29|0
1636722000000|2021-11-12 13:00:00|1901.61|1899.41|1905.91|1903.71|1906.89|1904.69|1901.49|1899.29|0
1636725600000|2021-11-12 14:00:00|1905.66|1903.46|1899.52|1897.32|1909.84|1907.64|1896.93|1894.73|0
1636729200000|2021-11-12 15:00:00|1898.41|1896.21|1908.65|1906.45|1908.89|1906.69|1897.08|1894.88|0
1636732800000|2021-11-12 16:00:00|1909.39|1907.19|1926.82|1924.62|1928.3|1926.1|1909.39|1907.19|0
1636736400000|2021-11-12 17:00:00|1927.32|1925.12|1923.61|1921.41|1929.04|1926.84|1922.38|1920.18|0
1636740000000|2021-11-12 18:00:00|1923.86|1921.66|1925.09|1922.89|1925.58|1923.38|1919.43|1917.23|0
1636743600000|2021-11-12 19:00:00|1925.33|1923.13|1922.12|1919.92|1925.33|1923.13|1918.18|1915.98|0
1636747200000|2021-11-12 20:00:00|1922.37|1920.17|1928.87|1926.67|1933.94|1931.74|1921.63|1919.43|0
1636750800000|2021-11-12 21:00:00|1927.88|1925.68|1933.5|1930.9|1933.5|1931.1|1927.88|1925.68|0
1636963200000|2021-11-15 08:00:00|1928.63|1926.03|1935.82|1933.62|1935.82|1933.62|1928.43|1925.9|0
1636966800000|2021-11-15 09:00:00|1935.57|1933.37|1936.31|1934.11|1938.29|1936.09|1934.09|1931.89|0
1636970400000|2021-11-15 10:00:00|1936.55|1934.35|1939.51|1937.31|1940.25|1938.05|1936.31|1934.11|0
1636974000000|2021-11-15 11:00:00|1939.75|1937.55|1939.74|1937.54|1940.98|1938.78|1938.02|1935.82|0
1636977600000|2021-11-15 12:00:00|1939.5|1937.3|1939.74|1937.54|1939.74|1937.54|1937.28|1935.08|0
1636981200000|2021-11-15 13:00:00|1939.49|1937.29|1943.68|1941.48|1947.38|1945.18|1939.49|1937.29|0
1636984800000|2021-11-15 14:00:00|1943.92|1941.72|1940.46|1938.26|1945.16|1942.96|1931.34|1929.14|0
1636988400000|2021-11-15 15:00:00|1939.97|1937.77|1932.57|1930.37|1940.46|1938.26|1929.86|1927.66|0
1636992000000|2021-11-15 16:00:00|1932.07|1929.87|1923.93|1921.73|1935.28|1933.08|1918.02|1915.82|0
1636995600000|2021-11-15 17:00:00|1923.19|1920.99|1926.88|1924.68|1927.38|1925.18|1917.52|1915.32|0
1636999200000|2021-11-15 18:00:00|1926.64|1924.44|1925.64|1923.44|1930.08|1927.88|1924.41|1922.21|0
1637002800000|2021-11-15 19:00:00|1925.89|1923.69|1927.61|1925.41|1929.33|1927.13|1920.71|1918.51|0
1637006400000|2021-11-15 20:00:00|1926.87|1924.67|1929.82|1927.62|1929.82|1927.62|1920.95|1918.75|0
1637010000000|2021-11-15 21:00:00|1930.8|1928.6|1931.61|1929.01|1932.04|1929.84|1928.34|1926.14|0
1637013600000|2021-11-15 22:00:00|1931.47|1928.87|1930.39|1927.79|1931.69|1929.09|1930.24|1927.64|0
1637017200000|2021-11-15 23:00:00|1931.11|1928.51|1930|1927.4|1931.48|1928.88|1929.01|1926.41|0
1637020800000|2021-11-16 00:00:00|1930.24|1927.64|1930.98|1928.38|1932.46|1929.86|1927.03|1924.43|0
1637024400000|2021-11-16 01:00:00|1931.22|1928.62|1936.64|1934.04|1937.13|1934.53|1930.73|1928.13|0
1637028000000|2021-11-16 02:00:00|1936.76|1934.16|1933.92|1931.32|1936.76|1934.16|1933.43|1930.83|0
1637031600000|2021-11-16 03:00:00|1934.17|1931.57|1933.91|1931.31|1935.15|1932.55|1933.42|1930.82|0
1637035200000|2021-11-16 04:00:00|1933.67|1931.07|1928.97|1926.37|1933.91|1931.31|1928.24|1925.64|0
1637038800000|2021-11-16 05:00:00|1929.09|1926.49|1927.24|1924.64|1930.45|1927.85|1925.52|1922.92|0
1637042400000|2021-11-16 06:00:00|1927|1924.4|1927.73|1925.13|1928.47|1925.87|1925.51|1922.91|0
1637046000000|2021-11-16 07:00:00|1927.48|1924.88|1928.71|1926.11|1929.94|1927.34|1926.99|1924.39|0
1637049600000|2021-11-16 08:00:00|1928.46|1925.86|1923.19|1920.99|1931.17|1928.57|1921.6|1919.4|0
1637053200000|2021-11-16 09:00:00|1923.08|1920.88|1926.52|1924.32|1927.26|1925.06|1923.08|1920.88|0
1637056800000|2021-11-16 10:00:00|1926.64|1924.44|1924.05|1921.85|1927.01|1924.81|1921.09|1918.89|0
1637060400000|2021-11-16 11:00:00|1923.8|1921.6|1932.67|1930.47|1933.41|1931.21|1923.55|1921.35|0
1637064000000|2021-11-16 12:00:00|1932.92|1930.72|1929.7|1927.5|1933.41|1931.21|1928.23|1926.03|0
1637067600000|2021-11-16 13:00:00|1929.46|1927.26|1928.96|1926.76|1935.37|1933.17|1926.74|1924.54|0
1637071200000|2021-11-16 14:00:00|1928.46|1926.26|1939.55|1937.35|1944.49|1942.29|1924.02|1921.82|0
1637074800000|2021-11-16 15:00:00|1939.8|1937.6|1938.56|1936.36|1944.73|1942.53|1935.36|1933.16|0
1637078400000|2021-11-16 16:00:00|1938.81|1936.61|1951.68|1949.48|1954.5|1952.3|1938.81|1936.61|0
1637082000000|2021-11-16 17:00:00|1951.93|1949.73|1954.64|1952.44|1956.61|1954.41|1950.2|1948|0
1637085600000|2021-11-16 18:00:00|1953.9|1951.7|1958.3|1956.1|1958.55|1956.35|1953.9|1951.7|0
1637089200000|2021-11-16 19:00:00|1958.05|1955.85|1953.61|1951.41|1959.29|1957.09|1952.87|1950.67|0
1637092800000|2021-11-16 20:00:00|1953.36|1951.16|1946.2|1944|1954.46|1952.26|1944.72|1942.52|0
1637096400000|2021-11-16 21:00:00|1946.69|1944.49|1946.51|1943.91|1949.6|1947|1945.21|1943.01|0
1637100000000|2021-11-16 22:00:00|1946.4|1943.8|1946.75|1944.15|1947.01|1944.41|1946.32|1943.72|0
1637103600000|2021-11-16 23:00:00|1946.99|1944.39|1949.09|1946.49|1950.08|1947.48|1944.9|1942.3|0
1637107200000|2021-11-17 00:00:00|1948.84|1946.24|1948.34|1945.74|1949.83|1947.23|1947.11|1944.51|0
1637110800000|2021-11-17 01:00:00|1948.1|1945.5|1947.35|1944.75|1948.83|1946.23|1946.36|1943.76|0
1637114400000|2021-11-17 02:00:00|1947.6|1945|1945.71|1943.11|1948.09|1945.49|1945.33|1942.73|0
1637118000000|2021-11-17 03:00:00|1945.58|1942.98|1942|1939.4|1946.69|1944.09|1940.77|1938.17|0
1637121600000|2021-11-17 04:00:00|1942.25|1939.65|1944.46|1941.86|1944.95|1942.35|1942.25|1939.65|0
1637125200000|2021-11-17 05:00:00|1944.71|1942.11|1943.71|1941.11|1946.43|1943.83|1943.47|1940.87|0
1637128800000|2021-11-17 06:00:00|1943.47|1940.87|1945.19|1942.59|1946.42|1943.82|1942.97|1940.37|0
1637132400000|2021-11-17 07:00:00|1945.43|1942.83|1947.27|1944.67|1947.89|1945.29|1943.21|1940.61|0
1637136000000|2021-11-17 08:00:00|1947.65|1945.05|1949.55|1947.35|1950.67|1948.47|1946.19|1943.59|0
1637139600000|2021-11-17 09:00:00|1949.68|1947.48|1944.74|1942.54|1949.68|1947.48|1944.25|1942.05|0
1637143200000|2021-11-17 10:00:00|1944.86|1942.66|1943.99|1941.79|1945.73|1943.53|1943.62|1941.42|0
1637146800000|2021-11-17 11:00:00|1944.24|1942.04|1944.97|1942.77|1945.72|1943.52|1942.75|1940.55|0
1637150400000|2021-11-17 12:00:00|1945.22|1943.02|1944.23|1942.03|1947.19|1944.99|1944.23|1942.03|0
1637154000000|2021-11-17 13:00:00|1944.34|1942.14|1942|1939.8|1944.34|1942.14|1938.8|1936.6|0
1637157600000|2021-11-17 14:00:00|1942.25|1940.05|1931.82|1929.62|1944.46|1942.26|1929.84|1927.64|0
1637161200000|2021-11-17 15:00:00|1930.58|1928.38|1939.91|1937.71|1942.91|1940.71|1930.09|1927.89|0
1637164800000|2021-11-17 16:00:00|1939.66|1937.46|1945.57|1943.37|1946.31|1944.11|1936.45|1934.25|0
1637168400000|2021-11-17 17:00:00|1945.82|1943.62|1935.75|1933.55|1946.56|1944.36|1931.76|1929.56|0
1637172000000|2021-11-17 18:00:00|1936|1933.8|1941.91|1939.71|1942.4|1940.2|1934.27|1932.07|0
1637175600000|2021-11-17 19:00:00|1942.03|1939.83|1939.68|1937.48|1942.15|1939.95|1934.75|1932.55|0
1637179200000|2021-11-17 20:00:00|1939.93|1937.73|1936.56|1934.36|1942.48|1940.28|1935.04|1932.84|0
1637182800000|2021-11-17 21:00:00|1936.81|1934.61|1935.87|1933.27|1936.81|1934.61|1932.62|1930.42|0
1637186400000|2021-11-17 22:00:00|1935.8|1933.2|1935.26|1932.66|1936.04|1933.44|1935.26|1932.66|0
1637190000000|2021-11-17 23:00:00|1935.93|1933.33|1939.01|1936.41|1939.01|1936.41|1935.07|1932.47|0
1637193600000|2021-11-18 00:00:00|1938.76|1936.16|1939.49|1936.89|1941.22|1938.62|1938.02|1935.42|0
1637197200000|2021-11-18 01:00:00|1939.98|1937.38|1938.74|1936.14|1940.23|1937.63|1938.01|1935.41|0
1637200800000|2021-11-18 02:00:00|1938.5|1935.9|1939.23|1936.63|1940.96|1938.36|1936.52|1933.92|0
1637204400000|2021-11-18 03:00:00|1938.98|1936.38|1939.47|1936.87|1940.46|1937.86|1937.99|1935.39|0
1637208000000|2021-11-18 04:00:00|1939.59|1936.99|1941.44|1938.84|1941.68|1939.08|1939.47|1936.87|0
1637211600000|2021-11-18 05:00:00|1941.68|1939.08|1941.92|1939.32|1943.9|1941.3|1941.67|1939.07|0
1637215200000|2021-11-18 06:00:00|1941.79|1939.19|1943.39|1940.79|1943.64|1941.04|1941.67|1939.07|0
1637218800000|2021-11-18 07:00:00|1943.15|1940.55|1945.36|1942.76|1945.85|1943.25|1942.65|1940.05|0
1637222400000|2021-11-18 08:00:00|1945.23|1942.63|1949.07|1946.87|1949.07|1946.87|1944.37|1941.77|0
1637226000000|2021-11-18 09:00:00|1948.82|1946.62|1948.88|1946.68|1953.75|1951.55|1948.57|1946.37|0
1637229600000|2021-11-18 10:00:00|1948.39|1946.19|1950.85|1948.65|1950.85|1948.65|1946.91|1944.71|0
1637233200000|2021-11-18 11:00:00|1950.6|1948.4|1950.84|1948.64|1952.82|1950.62|1948.74|1946.54|0
1637236800000|2021-11-18 12:00:00|1951.09|1948.89|1947.13|1944.93|1951.33|1949.13|1946.64|1944.44|0
1637240400000|2021-11-18 13:00:00|1947.38|1945.18|1946.88|1944.68|1949.6|1947.4|1946.39|1944.19|0
1637244000000|2021-11-18 14:00:00|1947.13|1944.93|1940.06|1937.86|1949.84|1947.64|1937.84|1935.64|0
1637247600000|2021-11-18 15:00:00|1939.57|1937.37|1930.08|1927.88|1941.79|1939.59|1919.08|1916.88|0
1637251200000|2021-11-18 16:00:00|1930.32|1928.12|1945.12|1942.92|1947.83|1945.63|1926.88|1924.68|0
1637254800000|2021-11-18 17:00:00|1945.37|1943.17|1945.61|1943.41|1954.97|1952.77|1943.14|1940.94|0
1637258400000|2021-11-18 18:00:00|1945.36|1943.16|1949.07|1946.87|1950.78|1948.58|1944.38|1942.18|0
1637262000000|2021-11-18 19:00:00|1948.83|1946.63|1950.3|1948.1|1950.79|1948.59|1942.42|1940.22|0
1637265600000|2021-11-18 20:00:00|1950.54|1948.34|1952.4|1950.2|1955.36|1953.16|1949.07|1946.87|0
1637269200000|2021-11-18 21:00:00|1952.65|1950.45|1956.07|1953.47|1957.43|1954.83|1949.6|1947.4|0
1637272800000|2021-11-18 22:00:00|1956.13|1953.53|1956.12|1953.52|1956.41|1953.81|1955.82|1953.22|0
1637276400000|2021-11-18 23:00:00|1956.8|1954.2|1955.93|1953.33|1958.16|1955.56|1953.97|1951.37|0
1637280000000|2021-11-19 00:00:00|1955.69|1953.09|1957.16|1954.56|1958.4|1955.8|1954.94|1952.34|0
1637283600000|2021-11-19 01:00:00|1956.91|1954.31|1962.44|1959.84|1965.03|1962.43|1954.94|1952.34|0
1637287200000|2021-11-19 02:00:00|1962.82|1960.22|1969.71|1967.11|1969.71|1967.11|1961.83|1959.23|0
1637290800000|2021-11-19 03:00:00|1969.95|1967.35|1970.68|1968.08|1972.66|1970.06|1968.47|1965.87|0
1637294400000|2021-11-19 04:00:00|1970.44|1967.84|1970.43|1967.83|1972.41|1969.81|1970.06|1967.46|0
1637298000000|2021-11-19 05:00:00|1969.94|1967.34|1968.7|1966.1|1971.41|1968.81|1968.46|1965.86|0
1637301600000|2021-11-19 06:00:00|1968.94|1966.34|1970.66|1968.06|1972.14|1969.54|1968.7|1966.1|0
1637305200000|2021-11-19 07:00:00|1970.41|1967.81|1970.16|1967.56|1974.11|1971.51|1969.92|1967.32|0
1637308800000|2021-11-19 08:00:00|1969.91|1967.31|1967.56|1965.36|1970.41|1967.81|1967.07|1964.87|0
1637312400000|2021-11-19 09:00:00|1967.31|1965.11|1952.8|1950.6|1968.79|1966.59|1952.31|1950.11|0
1637316000000|2021-11-19 10:00:00|1952.31|1950.11|1950.49|1948.29|1953.05|1950.85|1935.67|1933.47|0
1637319600000|2021-11-19 11:00:00|1950.61|1948.41|1940.42|1938.22|1951.85|1949.65|1937.9|1935.7|0
1637323200000|2021-11-19 12:00:00|1940.67|1938.47|1939.05|1936.85|1945.59|1943.39|1936.37|1934.17|0
1637326800000|2021-11-19 13:00:00|1939.43|1937.23|1944.95|1942.75|1947.17|1944.97|1937.46|1935.26|0
1637330400000|2021-11-19 14:00:00|1944.46|1942.26|1957.22|1955.02|1957.46|1955.26|1940.77|1938.57|0
1637334000000|2021-11-19 15:00:00|1956.97|1954.77|1949.53|1947.33|1957.46|1955.26|1943.82|1941.62|0
1637337600000|2021-11-19 16:00:00|1949.28|1947.08|1955.07|1952.87|1957.48|1955.28|1949.04|1946.84|0
1637341200000|2021-11-19 17:00:00|1955.18|1952.98|1958.5|1956.3|1964.67|1962.47|1955.07|1952.87|0
1637344800000|2021-11-19 18:00:00|1958.75|1956.55|1950.86|1948.66|1959.73|1957.53|1941.01|1938.81|0
1637348400000|2021-11-19 19:00:00|1950.98|1948.78|1949.53|1947.33|1953.81|1951.61|1946.58|1944.38|0
1637352000000|2021-11-19 20:00:00|1949.28|1947.08|1945.09|1942.89|1951.01|1948.81|1942.38|1940.18|0
1637355600000|2021-11-19 21:00:00|1945.34|1943.14|1946.07|1943.87|1946.81|1944.61|1943.86|1941.66|0
1637568000000|2021-11-22 08:00:00|1959.25|1956.65|1960.13|1957.93|1962.35|1960.15|1958.41|1956.21|0
1637571600000|2021-11-22 09:00:00|1959.88|1957.68|1960.76|1958.56|1962.98|1960.78|1958.9|1956.7|0
1637575200000|2021-11-22 10:00:00|1961.01|1958.81|1961.25|1959.05|1963.72|1961.52|1960.02|1957.82|0
1637578800000|2021-11-22 11:00:00|1961|1958.8|1959.27|1957.07|1966.91|1964.71|1958.53|1956.33|0
1637582400000|2021-11-22 12:00:00|1959.02|1956.82|1958.26|1956.06|1961.98|1959.78|1956.54|1954.34|0
1637586000000|2021-11-22 13:00:00|1957.77|1955.57|1960.71|1958.51|1961.95|1959.75|1953.33|1951.13|0
1637589600000|2021-11-22 14:00:00|1961.21|1959.01|1982.63|1980.43|1983.43|1981.23|1960.46|1958.26|0
1637593200000|2021-11-22 15:00:00|1983.62|1981.42|1983.86|1981.66|1990.76|1988.56|1982.38|1980.18|0
1637596800000|2021-11-22 16:00:00|1984.1|1981.9|1957.52|1955.32|1984.6|1982.4|1949.07|1946.87|0
1637600400000|2021-11-22 17:00:00|1957.03|1954.83|1962.94|1960.74|1967.75|1965.55|1953.08|1950.88|0
1637604000000|2021-11-22 18:00:00|1962.69|1960.49|1962.93|1960.73|1967.61|1965.41|1959.49|1957.29|0
1637607600000|2021-11-22 19:00:00|1963.42|1961.22|1973.47|1971.27|1974.46|1972.26|1961.94|1959.74|0
1637611200000|2021-11-22 20:00:00|1973.72|1971.52|1930.81|1928.61|1979.63|1977.43|1930.32|1928.12|0
1637614800000|2021-11-22 21:00:00|1931.8|1929.6|1935.59|1932.99|1935.72|1933.12|1926.14|1923.94|0
1637618400000|2021-11-22 22:00:00|1935.55|1932.95|1935.26|1932.66|1936.01|1933.41|1934.81|1932.21|0
1637622000000|2021-11-22 23:00:00|1936.57|1933.97|1936.69|1934.09|1939.16|1936.56|1935.46|1932.86|0
1637625600000|2021-11-23 00:00:00|1936.93|1934.33|1937.66|1935.06|1940.37|1937.77|1933.98|1931.38|0
1637629200000|2021-11-23 01:00:00|1937.91|1935.31|1933.22|1930.62|1938.89|1936.29|1931.75|1929.15|0
1637632800000|2021-11-23 02:00:00|1933.47|1930.87|1930.02|1927.42|1933.72|1931.12|1923.38|1920.78|0
1637636400000|2021-11-23 03:00:00|1930.51|1927.91|1930.01|1927.41|1932.72|1930.12|1928.53|1925.93|0
1637640000000|2021-11-23 04:00:00|1930.5|1927.9|1932.95|1930.35|1933.69|1931.09|1930|1927.4|0
1637643600000|2021-11-23 05:00:00|1933.07|1930.47|1924.58|1921.98|1933.94|1931.34|1921.63|1919.03|0
1637647200000|2021-11-23 06:00:00|1924.33|1921.73|1925.55|1922.95|1927.53|1924.93|1920.64|1918.04|0
1637650800000|2021-11-23 07:00:00|1925.31|1922.71|1921.61|1919.01|1926.29|1923.69|1911.28|1908.68|0
1637654400000|2021-11-23 08:00:00|1921.24|1918.64|1917.73|1915.53|1924.07|1921.47|1906.45|1904.25|0
1637658000000|2021-11-23 09:00:00|1917.62|1915.42|1926.48|1924.28|1928.43|1926.23|1913.19|1910.99|0
1637661600000|2021-11-23 10:00:00|1926.72|1924.52|1926.22|1924.02|1931.15|1928.95|1926.22|1924.02|0
1637665200000|2021-11-23 11:00:00|1926.96|1924.76|1928.72|1926.52|1931.67|1929.47|1919.09|1916.89|0
1637668800000|2021-11-23 12:00:00|1929.08|1926.88|1927.48|1925.28|1933.15|1930.95|1924.78|1922.58|0
1637672400000|2021-11-23 13:00:00|1927.23|1925.03|1930.1|1927.9|1932.69|1930.49|1926.49|1924.29|0
1637676000000|2021-11-23 14:00:00|1930.23|1928.03|1941.94|1939.74|1946.37|1944.17|1918.91|1916.71|0
1637679600000|2021-11-23 15:00:00|1941.2|1939|1907.4|1905.2|1942.68|1940.48|1906.91|1904.71|0
1637683200000|2021-11-23 16:00:00|1907.15|1904.95|1918.5|1916.3|1926.44|1924.24|1901.12|1898.92|0
1637686800000|2021-11-23 17:00:00|1918.01|1915.81|1911.61|1909.41|1923.17|1920.97|1908.42|1906.22|0
1637690400000|2021-11-23 18:00:00|1911.36|1909.16|1918.82|1916.62|1925.21|1923.01|1906.03|1903.83|0
1637694000000|2021-11-23 19:00:00|1919.06|1916.86|1931.51|1929.31|1934.22|1932.02|1911.93|1909.73|0
1637697600000|2021-11-23 20:00:00|1931.76|1929.56|1939.23|1937.03|1942.34|1940.14|1925.85|1923.65|0
1637701200000|2021-11-23 21:00:00|1938|1935.8|1936.34|1933.74|1938|1935.8|1930.86|1928.66|0
1637704800000|2021-11-23 22:00:00|1936.53|1933.93|1936.13|1933.53|1936.69|1934.09|1935.61|1933.01|0
1637708400000|2021-11-23 23:00:00|1937.56|1934.96|1933.99|1931.39|1938.67|1936.07|1933.25|1930.65|0
1637712000000|2021-11-24 00:00:00|1934.23|1931.63|1936.69|1934.09|1939.16|1936.56|1934.23|1931.63|0
1637715600000|2021-11-24 01:00:00|1936.93|1934.33|1938.89|1936.29|1940.13|1937.53|1936.68|1934.08|0
1637719200000|2021-11-24 02:00:00|1938.65|1936.05|1934.7|1932.1|1938.65|1936.05|1933.72|1931.12|0
1637722800000|2021-11-24 03:00:00|1934.82|1932.22|1932.48|1929.88|1935.19|1932.59|1929.78|1927.18|0
1637726400000|2021-11-24 04:00:00|1932.23|1929.63|1929.52|1926.92|1932.48|1929.88|1927.31|1924.71|0
1637730000000|2021-11-24 05:00:00|1929.27|1926.67|1939.35|1936.75|1939.35|1936.75|1929.27|1926.67|0
1637733600000|2021-11-24 06:00:00|1939.1|1936.5|1941.31|1938.71|1943.28|1940.68|1938.61|1936.01|0
1637737200000|2021-11-24 07:00:00|1942.05|1939.45|1936.13|1933.53|1943.28|1940.68|1934.91|1932.31|0
1637740800000|2021-11-24 08:00:00|1936.38|1933.78|1935.67|1933.47|1938.13|1935.93|1932.97|1930.77|0
1637744400000|2021-11-24 09:00:00|1935.42|1933.22|1924.34|1922.14|1938.12|1935.92|1921.63|1919.43|0
1637748000000|2021-11-24 10:00:00|1924.09|1921.89|1920.15|1917.95|1930.73|1928.53|1920.02|1917.82|0
1637751600000|2021-11-24 11:00:00|1920.39|1918.19|1926.88|1924.68|1932.79|1930.59|1919.16|1916.96|0
1637755200000|2021-11-24 12:00:00|1927.62|1925.42|1923.18|1920.98|1930.33|1928.13|1920.97|1918.77|0
1637758800000|2021-11-24 13:00:00|1923.43|1921.23|1915.79|1913.59|1929.82|1927.62|1913.09|1910.89|0
1637762400000|2021-11-24 14:00:00|1915.55|1913.35|1918.56|1916.36|1922.78|1920.58|1908.51|1906.31|0
1637766000000|2021-11-24 15:00:00|1917.08|1914.88|1930.11|1927.91|1932.19|1929.99|1913.77|1911.57|0
1637769600000|2021-11-24 16:00:00|1929.86|1927.66|1936.28|1934.08|1942.69|1940.49|1925.43|1923.23|0
1637773200000|2021-11-24 17:00:00|1936.53|1934.33|1942.03|1939.83|1942.28|1940.08|1933.08|1930.88|0
1637776800000|2021-11-24 18:00:00|1942.28|1940.08|1940.3|1938.1|1945.48|1943.28|1940.05|1937.85|0
1637780400000|2021-11-24 19:00:00|1940.17|1937.97|1941.67|1939.47|1945.96|1943.76|1928.97|1926.77|0
1637784000000|2021-11-24 20:00:00|1941.42|1939.22|1949.26|1947.06|1950.74|1948.54|1939.45|1937.25|0
1637787600000|2021-11-24 21:00:00|1950|1947.8|1951.3|1948.7|1952.91|1950.31|1947.78|1945.58|0
1637791200000|2021-11-24 22:00:00|1951.23|1948.63|1951.23|1948.63|1951.23|1948.63|1950.9|1948.3|0
1637913600000|2021-11-26 08:00:00|1873.43|1870.05|1878.76|1875.9|1882.07|1879.21|1852.46|1849.6|0
1637917200000|2021-11-26 09:00:00|1879.01|1876.15|1864.85|1861.99|1879.99|1877.13|1857.02|1854.16|0
1637920800000|2021-11-26 10:00:00|1865.1|1862.24|1867.89|1865.03|1876.23|1873.37|1859.56|1856.7|0
1637924400000|2021-11-26 11:00:00|1867.64|1864.78|1868.61|1865.75|1878.18|1875.32|1865.19|1862.33|0
1637928000000|2021-11-26 12:00:00|1868.85|1865.99|1874.31|1871.45|1881.35|1878.49|1868.85|1865.99|0
1637931600000|2021-11-26 13:00:00|1874.8|1871.94|1874.3|1871.44|1879.46|1876.6|1869.16|1866.3|0
1637935200000|2021-11-26 14:00:00|1873.81|1870.95|1874.5|1871.64|1896.37|1893.51|1864.24|1861.38|0
1637938800000|2021-11-26 15:00:00|1871.81|1868.95|1861.25|1857.29|1872.84|1869.68|1849.16|1846.3|0
1637942400000|2021-11-26 16:00:00|1860.27|1856.31|1849.64|1845.68|1860.27|1856.31|1841.7|1837.74|0
1637946000000|2021-11-26 17:00:00|1850.13|1846.17|1849.63|1845.67|1874.08|1870.12|1838.63|1834.67|0
1637949600000|2021-11-26 18:00:00|1855.74|1851.78|1837.35|1833.39|1855.74|1851.78|1835.38|1831.42|0
1638172800000|2021-11-29 08:00:00|1891.6|1889|1880.36|1878.16|1892.38|1890.18|1875.71|1873.51|0
1638176400000|2021-11-29 09:00:00|1880.61|1878.41|1874.47|1872.27|1888.69|1886.49|1874.23|1872.03|0
1638180000000|2021-11-29 10:00:00|1874.96|1872.76|1887.41|1885.21|1889.5|1887.3|1874.47|1872.27|0
1638183600000|2021-11-29 11:00:00|1887.54|1885.34|1884.46|1882.26|1891.58|1889.38|1884.46|1882.26|0
1638187200000|2021-11-29 12:00:00|1884.21|1882.01|1886.22|1884.02|1887.26|1885.06|1878.44|1876.24|0
1638190800000|2021-11-29 13:00:00|1886.71|1884.51|1897.25|1895.05|1899.21|1897.01|1881.19|1878.99|0
1638194400000|2021-11-29 14:00:00|1897.49|1895.29|1890.81|1888.61|1902.64|1900.44|1882.46|1880.26|0
1638198000000|2021-11-29 15:00:00|1890.32|1888.12|1882.83|1880.63|1894.74|1892.54|1874.74|1872.54|0
1638201600000|2021-11-29 16:00:00|1883.08|1880.88|1901.29|1899.09|1901.29|1899.09|1879.89|1877.69|0
1638205200000|2021-11-29 17:00:00|1901.54|1899.34|1916.82|1914.62|1918.55|1916.35|1901.05|1898.85|0
1638208800000|2021-11-29 18:00:00|1917.07|1914.87|1917.8|1915.6|1921|1918.8|1911.9|1909.7|0
1638212400000|2021-11-29 19:00:00|1918.04|1915.84|1912.87|1910.67|1918.29|1916.09|1910.17|1907.97|0
1638216000000|2021-11-29 20:00:00|1912.62|1910.42|1900.06|1897.86|1919.02|1916.82|1900.06|1897.86|0
1638219600000|2021-11-29 21:00:00|1901.29|1899.09|1907.5|1904.9|1909.35|1906.75|1901.29|1899.09|0
1638223200000|2021-11-29 22:00:00|1907.34|1904.74|1909.09|1906.49|1909.23|1906.63|1906.41|1903.81|0
1638226800000|2021-11-29 23:00:00|1908.47|1905.87|1914.94|1912.34|1916.92|1914.32|1908.47|1905.87|0
1638230400000|2021-11-30 00:00:00|1915.19|1912.59|1917.64|1915.04|1918.62|1916.02|1912.73|1910.13|0
1638234000000|2021-11-30 01:00:00|1917.88|1915.28|1916.89|1914.29|1919.36|1916.76|1915.67|1913.07|0
1638237600000|2021-11-30 02:00:00|1916.65|1914.05|1912.95|1910.35|1917.63|1915.03|1909.02|1906.42|0
1638241200000|2021-11-30 03:00:00|1913.19|1910.59|1909.5|1906.9|1913.44|1910.84|1905.81|1903.21|0
1638244800000|2021-11-30 04:00:00|1910.23|1907.63|1908.75|1906.15|1912.07|1909.47|1905.56|1902.96|0
1638248400000|2021-11-30 05:00:00|1908.5|1905.9|1862.77|1860.17|1909|1906.4|1860.57|1857.97|0
1638252000000|2021-11-30 06:00:00|1863.26|1860.66|1866.06|1863.46|1870.23|1867.63|1837.79|1835.19|0
1638255600000|2021-11-30 07:00:00|1865.93|1863.33|1865.77|1863.17|1873.65|1871.05|1857.48|1854.88|0
1638259200000|2021-11-30 08:00:00|1866.01|1863.41|1857.77|1855.57|1866.05|1863.85|1849.88|1847.68|0
1638262800000|2021-11-30 09:00:00|1858.02|1855.82|1858.5|1856.3|1858.86|1856.66|1844.55|1842.35|0
1638266400000|2021-11-30 10:00:00|1858.01|1855.81|1859.77|1857.57|1861.49|1859.29|1849.8|1847.6|0
1638270000000|2021-11-30 11:00:00|1860.02|1857.82|1858.54|1856.34|1863.92|1861.72|1852.18|1849.98|0
1638273600000|2021-11-30 12:00:00|1859.03|1856.83|1865.06|1862.86|1872.9|1870.7|1858.69|1856.49|0
1638277200000|2021-11-30 13:00:00|1865.55|1863.35|1878.76|1876.56|1879.74|1877.54|1858.44|1856.24|0
1638280800000|2021-11-30 14:00:00|1879.01|1876.81|1881.17|1878.97|1886.8|1884.6|1868.53|1866.33|0
1638284400000|2021-11-30 15:00:00|1879.57|1877.37|1839.24|1837.04|1896.53|1894.33|1839.24|1837.04|0
1638288000000|2021-11-30 16:00:00|1838.75|1836.55|1831.72|1829.52|1856.11|1853.91|1821.21|1819.01|0
1638291600000|2021-11-30 17:00:00|1831.23|1829.03|1832.65|1830.45|1841.52|1839.32|1817.16|1814.96|0
1638295200000|2021-11-30 18:00:00|1833.38|1831.18|1849.96|1847.76|1850.21|1848.01|1826.07|1823.87|0
1638298800000|2021-11-30 19:00:00|1849.48|1847.28|1835.44|1833.24|1853.93|1851.73|1831.8|1829.6|0
1638302400000|2021-11-30 20:00:00|1834.96|1832.76|1825.88|1823.68|1838.12|1835.92|1815.99|1813.79|0
1638306000000|2021-11-30 21:00:00|1820.28|1818.08|1843.17|1840.57|1843.41|1840.81|1820.28|1818.08|0
1638309600000|2021-11-30 22:00:00|1843.06|1840.46|1843.42|1840.82|1843.59|1840.99|1842.14|1839.54|0
1638313200000|2021-11-30 23:00:00|1844.86|1842.26|1841.8|1839.2|1852.3|1849.7|1837.91|1835.31|0
1638316800000|2021-12-01 00:00:00|1842.29|1839.69|1835.7|1833.1|1848.87|1846.27|1829.61|1827.01|0
1638320400000|2021-12-01 01:00:00|1835.21|1832.61|1849.09|1846.49|1851.28|1848.68|1831.31|1828.71|0
1638324000000|2021-12-01 02:00:00|1849.33|1846.73|1857.12|1854.52|1857.12|1854.52|1848.72|1846.12|0
1638327600000|2021-12-01 03:00:00|1856.87|1854.27|1853.69|1851.09|1857.12|1854.52|1849.06|1846.46|0
1638331200000|2021-12-01 04:00:00|1854.18|1851.58|1863.67|1861.07|1864.52|1861.92|1854.18|1851.58|0
1638334800000|2021-12-01 05:00:00|1863.92|1861.32|1860.55|1857.95|1864.41|1861.81|1859.04|1856.44|0
1638338400000|2021-12-01 06:00:00|1860.31|1857.71|1864.41|1861.81|1870.31|1867.71|1857.87|1855.27|0
1638342000000|2021-12-01 07:00:00|1864.17|1861.57|1863.99|1861.39|1868.64|1866.04|1860.99|1858.39|0
1638345600000|2021-12-01 08:00:00|1864.24|1861.64|1864.27|1862.07|1866.84|1864.64|1852.56|1850.36|0
1638349200000|2021-12-01 09:00:00|1864.03|1861.83|1877.56|1875.36|1880.98|1878.78|1863.29|1861.09|0
1638352800000|2021-12-01 10:00:00|1877.31|1875.11|1876.57|1874.37|1878.77|1876.57|1872.42|1870.22|0
1638356400000|2021-12-01 11:00:00|1876.81|1874.61|1879.48|1877.28|1879.97|1877.77|1870.7|1868.5|0
1638360000000|2021-12-01 12:00:00|1879.24|1877.04|1880.2|1878|1884.12|1881.92|1876.3|1874.1|0
1638363600000|2021-12-01 13:00:00|1880.45|1878.25|1877.5|1875.3|1882.39|1880.19|1873.6|1871.4|0
1638367200000|2021-12-01 14:00:00|1877.26|1875.06|1874.21|1872.01|1880.43|1878.23|1862.51|1860.31|0
1638370800000|2021-12-01 15:00:00|1873.96|1871.76|1893.02|1890.82|1894.49|1892.29|1872|1869.8|0
1638374400000|2021-12-01 16:00:00|1894.24|1892.04|1886.83|1884.63|1905.65|1903.45|1882.16|1879.96|0
1638378000000|2021-12-01 17:00:00|1886.09|1883.89|1864.83|1862.63|1897.09|1894.89|1862.87|1860.67|0
1638381600000|2021-12-01 18:00:00|1863.85|1861.65|1851.67|1849.47|1871.42|1869.22|1835.09|1832.89|0
1638385200000|2021-12-01 19:00:00|1850.2|1848|1835.71|1833.51|1854.12|1851.92|1830.02|1827.82|0
1638388800000|2021-12-01 20:00:00|1835.82|1833.62|1769.15|1766.95|1838.39|1836.19|1768.91|1766.71|0
1638392400000|2021-12-01 21:00:00|1770.12|1767.92|1769.67|1767.07|1778|1775.8|1760.2|1758|0
1638396000000|2021-12-01 22:00:00|1769.61|1767.01|1773.12|1770.52|1773.36|1770.76|1769.15|1766.55|0
1638399600000|2021-12-01 23:00:00|1773.22|1770.62|1787.85|1785.25|1789.06|1786.46|1769.69|1767.09|0
1638403200000|2021-12-02 00:00:00|1787.97|1785.37|1784.2|1781.6|1793.17|1790.57|1779.11|1776.51|0
1638406800000|2021-12-02 01:00:00|1785.17|1782.57|1794.6|1792|1795.33|1792.73|1779.32|1776.72|0
1638410400000|2021-12-02 02:00:00|1794.35|1791.75|1801.62|1799.02|1802.23|1799.63|1787.42|1784.82|0
1638414000000|2021-12-02 03:00:00|1801.74|1799.14|1795.78|1793.18|1801.87|1799.27|1791.29|1788.69|0
1638417600000|2021-12-02 04:00:00|1796.75|1794.15|1793.59|1790.99|1800.88|1798.28|1792.13|1789.53|0
1638421200000|2021-12-02 05:00:00|1793.34|1790.74|1796.6|1794|1797.95|1795.35|1790.67|1788.07|0
1638424800000|2021-12-02 06:00:00|1796.73|1794.13|1807.04|1804.44|1807.77|1805.17|1792.35|1789.75|0
1638428400000|2021-12-02 07:00:00|1807.41|1804.81|1794.91|1792.31|1810.57|1807.97|1791.12|1788.52|0
1638432000000|2021-12-02 08:00:00|1795.64|1793.04|1795.42|1793.22|1799.77|1797.17|1784.26|1782.06|0
1638435600000|2021-12-02 09:00:00|1795.18|1792.98|1801.39|1799.19|1807.48|1805.28|1792.99|1790.79|0
1638439200000|2021-12-02 10:00:00|1801.87|1799.67|1798.86|1796.66|1802.68|1800.48|1785.42|1783.22|0
1638442800000|2021-12-02 11:00:00|1798.62|1796.42|1795.2|1793|1799.35|1797.15|1791.07|1788.87|0
1638446400000|2021-12-02 12:00:00|1794.95|1792.75|1782.76|1780.56|1798.23|1796.03|1768.93|1766.73|0
1638450000000|2021-12-02 13:00:00|1782.52|1780.32|1776.26|1774.06|1791.75|1789.55|1772.13|1769.93|0
1638453600000|2021-12-02 14:00:00|1776.02|1773.82|1818.95|1816.75|1819.68|1817.48|1764.84|1762.64|0
1638457200000|2021-12-02 15:00:00|1819.68|1817.48|1812.17|1809.97|1823.82|1821.62|1783.22|1781.02|0
1638460800000|2021-12-02 16:00:00|1811.8|1809.6|1828.62|1826.42|1831.54|1829.34|1805.62|1803.42|0
1638464400000|2021-12-02 17:00:00|1829.1|1826.9|1838.03|1835.83|1844.55|1842.35|1824.97|1822.77|0
1638468000000|2021-12-02 18:00:00|1839|1836.8|1844.72|1842.52|1845.45|1843.25|1824.31|1822.11|0
1638471600000|2021-12-02 19:00:00|1844.48|1842.28|1839.29|1837.09|1848.85|1846.65|1834.18|1831.98|0
1638475200000|2021-12-02 20:00:00|1840.02|1837.82|1833.59|1831.39|1851.24|1849.04|1824.59|1822.39|0
1638478800000|2021-12-02 21:00:00|1836.02|1833.82|1843.08|1840.48|1843.81|1841.21|1830.6|1828.4|0
1638482400000|2021-12-02 22:00:00|1843.17|1840.57|1843.44|1840.84|1844.8|1842.2|1842.36|1839.76|0
1638486000000|2021-12-02 23:00:00|1843.55|1840.95|1820.6|1818|1846.36|1843.76|1818.9|1816.3|0
1638489600000|2021-12-03 00:00:00|1820.36|1817.76|1823.99|1821.39|1828.87|1826.27|1815.74|1813.14|0
1638493200000|2021-12-03 01:00:00|1823.87|1821.27|1813.28|1810.68|1830.32|1827.72|1804.05|1801.45|0
1638496800000|2021-12-03 02:00:00|1813.03|1810.43|1815.94|1813.34|1816.68|1814.08|1809.74|1807.14|0
1638500400000|2021-12-03 03:00:00|1815.69|1813.09|1826.25|1823.65|1828.33|1825.73|1815.08|1812.48|0
1638504000000|2021-12-03 04:00:00|1826.38|1823.78|1832.69|1830.09|1835.86|1833.26|1826.38|1823.78|0
1638507600000|2021-12-03 05:00:00|1832.93|1830.33|1835.88|1833.28|1838.52|1835.92|1830.01|1827.41|0
1638511200000|2021-12-03 06:00:00|1836.61|1834.01|1835.86|1833.26|1840.5|1837.9|1833.43|1830.83|0
1638514800000|2021-12-03 07:00:00|1836.35|1833.75|1839.74|1837.14|1840.47|1837.87|1828.42|1825.82|0
1638518400000|2021-12-03 08:00:00|1840.1|1837.5|1830.66|1828.46|1840.96|1838.36|1826.14|1823.94|0
1638522000000|2021-12-03 09:00:00|1830.91|1828.71|1829.19|1826.99|1836.75|1834.55|1827.25|1825.05|0
1638525600000|2021-12-03 10:00:00|1829.31|1827.11|1820.08|1817.88|1831.62|1829.42|1815.79|1813.59|0
1638529200000|2021-12-03 11:00:00|1819.1|1816.9|1831.74|1829.54|1832.23|1830.03|1818.61|1816.41|0
1638532800000|2021-12-03 12:00:00|1831.5|1829.3|1837.78|1835.58|1839.97|1837.77|1829.55|1827.35|0
1638536400000|2021-12-03 13:00:00|1838.02|1835.82|1849.43|1847.23|1858.13|1855.93|1837.05|1834.85|0
1638540000000|2021-12-03 14:00:00|1849.92|1847.72|1817.37|1815.17|1862.59|1860.39|1813.48|1811.28|0
1638543600000|2021-12-03 15:00:00|1815.3|1813.1|1785.95|1783.75|1822.23|1820.03|1780.74|1778.54|0
1638547200000|2021-12-03 16:00:00|1785.1|1782.9|1768.46|1766.26|1798.76|1796.56|1768.46|1766.26|0
1638550800000|2021-12-03 17:00:00|1769.18|1766.98|1782.16|1779.96|1795.15|1792.95|1765.96|1763.76|0
1638554400000|2021-12-03 18:00:00|1781.67|1779.47|1771.17|1768.97|1794.62|1792.42|1768.08|1765.88|0
1638558000000|2021-12-03 19:00:00|1770.93|1768.73|1764|1761.8|1780.61|1778.41|1761.38|1759.18|0
1638561600000|2021-12-03 20:00:00|1763.27|1761.07|1798.91|1796.71|1801.02|1798.82|1756.76|1754.56|0
1638565200000|2021-12-03 21:00:00|1798.43|1796.23|1791.36|1788.76|1804.24|1802.04|1789.95|1787.75|0
1638777600000|2021-12-06 08:00:00|1819.78|1817.18|1818.47|1816.27|1822.5|1820.3|1811.56|1809.36|0
1638781200000|2021-12-06 09:00:00|1818.35|1816.15|1806.92|1804.72|1830.51|1828.31|1804.97|1802.77|0
1638784800000|2021-12-06 10:00:00|1807.16|1804.96|1793.38|1791.18|1810.47|1808.27|1791.68|1789.48|0
1638788400000|2021-12-06 11:00:00|1793.01|1790.81|1815.23|1813.03|1816.18|1813.98|1792.52|1790.32|0
1638792000000|2021-12-06 12:00:00|1815.35|1813.15|1808.53|1806.33|1817.18|1814.98|1806.24|1804.04|0
1638795600000|2021-12-06 13:00:00|1809.63|1807.43|1817.08|1814.88|1817.08|1814.88|1807.68|1805.48|0
1638799200000|2021-12-06 14:00:00|1817.81|1815.61|1825.54|1823.34|1828.26|1826.06|1799.47|1797.27|0
1638802800000|2021-12-06 15:00:00|1825.66|1823.46|1844.96|1842.76|1845.45|1843.25|1811.2|1809|0
1638806400000|2021-12-06 16:00:00|1844.72|1842.52|1835.11|1832.91|1845.93|1843.73|1827.68|1825.48|0
1638810000000|2021-12-06 17:00:00|1835.84|1833.64|1858.07|1855.87|1858.07|1855.87|1834.87|1832.67|0
1638813600000|2021-12-06 18:00:00|1859.78|1857.58|1864.91|1862.71|1867.8|1865.6|1854.91|1852.71|0
1638817200000|2021-12-06 19:00:00|1864.67|1862.47|1850.77|1848.57|1869.05|1866.85|1849.56|1847.36|0
1638820800000|2021-12-06 20:00:00|1850.29|1848.09|1847.6|1845.4|1857.58|1855.38|1845.16|1842.96|0
1638824400000|2021-12-06 21:00:00|1848.57|1846.37|1853.01|1850.41|1853.26|1850.66|1846.14|1843.94|0
1638828000000|2021-12-06 22:00:00|1853.05|1850.45|1852.71|1850.11|1853.07|1850.47|1852.08|1849.48|0
1638831600000|2021-12-06 23:00:00|1852.51|1849.91|1851.11|1848.51|1855.07|1852.47|1847.95|1845.35|0
1638835200000|2021-12-07 00:00:00|1851.84|1849.24|1850.85|1848.25|1852.09|1849.49|1845.38|1842.78|0
1638838800000|2021-12-07 01:00:00|1851.1|1848.5|1858|1855.4|1861.32|1858.72|1850.37|1847.77|0
1638842400000|2021-12-07 02:00:00|1857.63|1855.03|1852.38|1849.78|1858.25|1855.65|1851.41|1848.81|0
1638846000000|2021-12-07 03:00:00|1852.01|1849.41|1858.7|1856.1|1858.95|1856.35|1850.92|1848.32|0
1638849600000|2021-12-07 04:00:00|1858.82|1856.22|1863.81|1861.21|1865.28|1862.68|1858.22|1855.62|0
1638853200000|2021-12-07 05:00:00|1864.05|1861.45|1875.47|1872.87|1875.47|1872.87|1862.59|1859.99|0
1638856800000|2021-12-07 06:00:00|1875.23|1872.63|1875.46|1872.86|1876.92|1874.32|1871.32|1868.72|0
1638860400000|2021-12-07 07:00:00|1875.7|1873.1|1883.05|1880.45|1885.25|1882.65|1874.72|1872.12|0
1638864000000|2021-12-07 08:00:00|1883.17|1880.57|1896.05|1893.85|1897.27|1895.07|1880.16|1877.76|0
1638867600000|2021-12-07 09:00:00|1896.3|1894.1|1897.56|1895.36|1901.97|1899.77|1893.89|1891.69|0
1638871200000|2021-12-07 10:00:00|1897.8|1895.6|1907.64|1905.44|1911.24|1909.04|1897.31|1895.11|0
1638874800000|2021-12-07 11:00:00|1907.4|1905.2|1906.65|1904.45|1909.1|1906.9|1903.24|1901.04|0
1638878400000|2021-12-07 12:00:00|1905.92|1903.72|1905.17|1902.97|1907.14|1904.94|1901.52|1899.32|0
1638882000000|2021-12-07 13:00:00|1905.42|1903.22|1902.22|1900.02|1908.83|1906.63|1901.98|1899.78|0
1638885600000|2021-12-07 14:00:00|1901.98|1899.78|1929.96|1927.76|1929.96|1927.76|1897.69|1895.49|0
1638889200000|2021-12-07 15:00:00|1930.94|1928.74|1942.37|1940.17|1944.7|1942.5|1927.75|1925.55|0
1638892800000|2021-12-07 16:00:00|1942.5|1940.3|1938.81|1936.61|1946.17|1943.97|1938.08|1935.88|0
1638896400000|2021-12-07 17:00:00|1939.05|1936.85|1943.46|1941.26|1944.19|1941.99|1937.33|1935.13|0
1638900000000|2021-12-07 18:00:00|1943.22|1941.02|1941.96|1939.76|1944.66|1942.46|1935.24|1933.04|0
1638903600000|2021-12-07 19:00:00|1941.72|1939.52|1938.76|1936.56|1942.2|1940|1935.33|1933.13|0
1638907200000|2021-12-07 20:00:00|1938.27|1936.07|1937.59|1935.39|1942.44|1940.24|1920.62|1918.42|0
1638910800000|2021-12-07 21:00:00|1938.81|1936.61|1948.62|1946.02|1950.72|1948.12|1938.81|1936.61|0
1638914400000|2021-12-07 22:00:00|1948.87|1946.27|1949.7|1947.1|1950.27|1947.67|1948.85|1946.25|0
1638918000000|2021-12-07 23:00:00|1949.35|1946.75|1943.33|1940.73|1950.33|1947.73|1941.38|1938.78|0
1638921600000|2021-12-08 00:00:00|1943.09|1940.49|1953.38|1950.78|1953.38|1950.78|1937.2|1934.6|0
1638925200000|2021-12-08 01:00:00|1954.11|1951.51|1948.46|1945.86|1954.11|1951.51|1944.54|1941.94|0
1638928800000|2021-12-08 02:00:00|1948.7|1946.1|1954.94|1952.34|1958.02|1955.42|1948.21|1945.61|0
1638932400000|2021-12-08 03:00:00|1955.07|1952.47|1956.4|1953.8|1958.74|1956.14|1953.1|1950.5|0
1638936000000|2021-12-08 04:00:00|1956.28|1953.68|1955.53|1952.93|1958.24|1955.64|1953.57|1950.97|0
1638939600000|2021-12-08 05:00:00|1955.65|1953.05|1956.75|1954.15|1956.99|1954.39|1951.11|1948.51|0
1638943200000|2021-12-08 06:00:00|1956.5|1953.9|1952.57|1949.97|1957.24|1954.64|1951.59|1948.99|0
1638946800000|2021-12-08 07:00:00|1952.19|1949.59|1949.61|1947.01|1954.16|1951.56|1944.53|1941.93|0
1638950400000|2021-12-08 08:00:00|1949.12|1946.52|1954.19|1951.99|1954.32|1952.12|1945.12|1942.92|0
1638954000000|2021-12-08 09:00:00|1953.95|1951.75|1948.04|1945.84|1953.95|1951.75|1945.59|1943.39|0
1638957600000|2021-12-08 10:00:00|1948.54|1946.34|1938.22|1936.02|1948.78|1946.58|1938.22|1936.02|0
1638961200000|2021-12-08 11:00:00|1937.73|1935.53|1955.19|1952.99|1963.66|1961.46|1934.45|1932.25|0
1638964800000|2021-12-08 12:00:00|1956.91|1954.71|1947.93|1945.73|1961.94|1959.74|1943.64|1941.44|0
1638968400000|2021-12-08 13:00:00|1948.3|1946.1|1944.85|1942.65|1949.04|1946.84|1943.13|1940.93|0
1638972000000|2021-12-08 14:00:00|1944.61|1942.41|1937.97|1935.77|1948.53|1946.33|1931.59|1929.39|0
1638975600000|2021-12-08 15:00:00|1936.86|1934.66|1926.04|1923.84|1943.61|1941.41|1926.04|1923.84|0
1638979200000|2021-12-08 16:00:00|1926.66|1924.46|1936.52|1934.32|1938.37|1936.17|1924.69|1922.49|0
1638982800000|2021-12-08 17:00:00|1936.65|1934.45|1937.82|1935.62|1940.32|1938.12|1930.75|1928.55|0
1638986400000|2021-12-08 18:00:00|1937.94|1935.74|1941.74|1939.54|1945.18|1942.98|1936.83|1934.63|0
1638990000000|2021-12-08 19:00:00|1941.49|1939.29|1946.15|1943.95|1946.65|1944.45|1937.56|1935.36|0
1638993600000|2021-12-08 20:00:00|1945.91|1943.71|1949.62|1947.42|1954.98|1952.78|1944.43|1942.23|0
1638997200000|2021-12-08 21:00:00|1949.86|1947.66|1949.44|1946.84|1951.77|1949.38|1948.58|1945.98|0
1639000800000|2021-12-08 22:00:00|1949.18|1946.58|1949.53|1946.93|1949.92|1947.32|1948.97|1946.37|0
1639004400000|2021-12-08 23:00:00|1949.42|1946.82|1948.55|1945.95|1951.51|1948.91|1947.08|1944.48|0
1639008000000|2021-12-09 00:00:00|1948.31|1945.71|1947.31|1944.71|1949.54|1946.94|1945.85|1943.25|0
1639011600000|2021-12-09 01:00:00|1947.07|1944.47|1950.25|1947.65|1950.75|1948.15|1946.58|1943.98|0
1639015200000|2021-12-09 02:00:00|1950.5|1947.9|1954.92|1952.32|1955.41|1952.81|1949.27|1946.67|0
1639018800000|2021-12-09 03:00:00|1955.16|1952.56|1944.09|1941.49|1957.86|1955.26|1942.61|1940.01|0
1639022400000|2021-12-09 04:00:00|1943.59|1940.99|1943.09|1940.49|1947.28|1944.68|1940.15|1937.55|0
1639026000000|2021-12-09 05:00:00|1942.6|1940|1942.83|1940.23|1946.28|1943.68|1942.6|1940|0
1639029600000|2021-12-09 06:00:00|1943.08|1940.48|1947|1944.4|1947.74|1945.14|1942.59|1939.99|0
1639033200000|2021-12-09 07:00:00|1946.88|1944.28|1948.83|1946.23|1951.67|1949.07|1945.77|1943.17|0
1639036800000|2021-12-09 08:00:00|1949.08|1946.48|1941.28|1939.08|1949.45|1946.85|1938.37|1936.17|0
1639040400000|2021-12-09 09:00:00|1941.52|1939.32|1941.02|1938.82|1943.24|1941.04|1937.59|1935.39|0
1639044000000|2021-12-09 10:00:00|1941.14|1938.94|1935.91|1933.71|1941.27|1939.07|1931.13|1928.93|0
1639047600000|2021-12-09 11:00:00|1935.79|1933.59|1934.8|1932.6|1938.25|1936.05|1929.4|1927.2|0
1639051200000|2021-12-09 12:00:00|1934.43|1932.23|1936.48|1934.28|1939.96|1937.76|1934.06|1931.86|0
1639054800000|2021-12-09 13:00:00|1936.24|1934.04|1933.52|1931.32|1936.73|1934.53|1928.6|1926.4|0
1639058400000|2021-12-09 14:00:00|1933.77|1931.57|1937.12|1934.92|1944.51|1942.31|1932.44|1930.24|0
1639062000000|2021-12-09 15:00:00|1936.88|1934.68|1935.96|1933.76|1942.05|1939.85|1924.88|1922.68|0
1639065600000|2021-12-09 16:00:00|1936.45|1934.25|1933.61|1931.41|1942.23|1940.03|1929.8|1927.6|0
1639069200000|2021-12-09 17:00:00|1933.36|1931.16|1943.57|1941.37|1944.06|1941.86|1930.9|1928.7|0
1639072800000|2021-12-09 18:00:00|1943.32|1941.12|1938.73|1936.53|1945.29|1943.09|1933.56|1931.36|0
1639076400000|2021-12-09 19:00:00|1938.97|1936.77|1929.34|1927.14|1941.43|1939.23|1926.34|1924.14|0
1639080000000|2021-12-09 20:00:00|1929.09|1926.89|1918.39|1916.19|1934.5|1932.3|1916.91|1914.71|0
1639083600000|2021-12-09 21:00:00|1918.14|1915.94|1920.21|1917.61|1920.83|1918.44|1914|1911.8|0
1639087200000|2021-12-09 22:00:00|1920.44|1917.84|1921.5|1918.9|1922.36|1919.76|1920.19|1917.59|0
1639090800000|2021-12-09 23:00:00|1921.19|1918.59|1924.25|1921.65|1927.08|1924.48|1920.69|1918.09|0
1639094400000|2021-12-10 00:00:00|1924.75|1922.15|1920.56|1917.96|1926.47|1923.87|1919.57|1916.97|0
1639098000000|2021-12-10 01:00:00|1921.05|1918.45|1924.23|1921.63|1925.47|1922.87|1916.37|1913.77|0
1639101600000|2021-12-10 02:00:00|1923.99|1921.39|1925.21|1922.61|1925.71|1923.11|1923.24|1920.64|0
1639105200000|2021-12-10 03:00:00|1925.32|1922.72|1923.97|1921.37|1926.93|1924.33|1923.48|1920.88|0
1639108800000|2021-12-10 04:00:00|1924.21|1921.61|1921|1918.4|1925.19|1922.59|1921|1918.4|0
1639112400000|2021-12-10 05:00:00|1921.25|1918.65|1917.94|1915.34|1922.23|1919.63|1916.72|1914.12|0
1639116000000|2021-12-10 06:00:00|1917.7|1915.1|1922.36|1919.76|1922.36|1919.76|1917.45|1914.85|0
1639119600000|2021-12-10 07:00:00|1922.23|1919.63|1923.34|1920.74|1924.07|1921.47|1920.15|1917.55|0
1639123200000|2021-12-10 08:00:00|1923.83|1921.23|1931|1928.8|1931.25|1929.05|1922.6|1920|0
1639126800000|2021-12-10 09:00:00|1931.24|1929.04|1931.23|1929.03|1931.24|1929.04|1927.06|1924.86|0
1639130400000|2021-12-10 10:00:00|1931.48|1929.28|1931.5|1929.3|1932.19|1929.99|1929.02|1926.82|0
1639134000000|2021-12-10 11:00:00|1931.26|1929.06|1937.55|1935.35|1939.61|1937.41|1931.25|1929.05|0
1639137600000|2021-12-10 12:00:00|1937.3|1935.1|1932.62|1930.42|1938.04|1935.84|1931.51|1929.31|0
1639141200000|2021-12-10 13:00:00|1932.49|1930.29|1951.48|1949.28|1956.17|1953.97|1930.89|1928.69|0
1639144800000|2021-12-10 14:00:00|1951.97|1949.77|1938.17|1935.97|1954.59|1952.39|1936.11|1933.91|0
1639148400000|2021-12-10 15:00:00|1937.79|1935.59|1934.46|1932.26|1949.32|1947.12|1928.31|1926.11|0
1639152000000|2021-12-10 16:00:00|1934.71|1932.51|1941.36|1939.16|1943.58|1941.38|1919.99|1917.79|0
1639155600000|2021-12-10 17:00:00|1942.1|1939.9|1942.93|1940.73|1944.26|1942.06|1933.91|1931.71|0
1639159200000|2021-12-10 18:00:00|1942.68|1940.48|1946.86|1944.66|1948.1|1945.9|1940.96|1938.76|0
1639162800000|2021-12-10 19:00:00|1947.11|1944.91|1940.69|1938.49|1949.82|1947.62|1939.71|1937.51|0
1639166400000|2021-12-10 20:00:00|1940.32|1938.12|1960.22|1958.02|1962.44|1960.24|1938.48|1936.28|0
1639170000000|2021-12-10 21:00:00|1961.2|1959|1961.2|1959|1961.94|1959.74|1958.61|1956.41|0
1639382400000|2021-12-13 08:00:00|1971.52|1968.92|1971.8|1969.6|1975.26|1973.06|1966.38|1964.18|0
1639386000000|2021-12-13 09:00:00|1971.43|1969.23|1976.11|1973.91|1978.83|1976.63|1970.82|1968.62|0
1639389600000|2021-12-13 10:00:00|1976.24|1974.04|1974.75|1972.55|1977.47|1975.27|1971.17|1968.97|0
1639393200000|2021-12-13 11:00:00|1974.99|1972.79|1973.75|1971.55|1979.19|1976.99|1971.28|1969.08|0
1639396800000|2021-12-13 12:00:00|1972.27|1970.07|1968.81|1966.61|1972.76|1970.56|1968.07|1965.87|0
1639400400000|2021-12-13 13:00:00|1969.05|1966.85|1967.07|1964.87|1971.51|1969.31|1967.07|1964.87|0
1639404000000|2021-12-13 14:00:00|1967.19|1964.99|1940.87|1938.67|1967.32|1965.12|1937.67|1935.47|0
1639407600000|2021-12-13 15:00:00|1940.25|1938.05|1930.68|1928.48|1946.63|1944.43|1925.72|1923.52|0
1639411200000|2021-12-13 16:00:00|1929.95|1927.75|1926.21|1924.01|1932.41|1930.21|1920.55|1918.35|0
1639414800000|2021-12-13 17:00:00|1925.23|1923.03|1928.11|1925.91|1933.55|1931.35|1920.55|1918.35|0
1639418400000|2021-12-13 18:00:00|1927.62|1925.42|1930.08|1927.88|1931.32|1929.12|1922.93|1920.73|0
1639422000000|2021-12-13 19:00:00|1929.58|1927.38|1934.26|1932.06|1935|1932.8|1926.63|1924.43|0
1639425600000|2021-12-13 20:00:00|1934.01|1931.81|1916.95|1914.75|1937.95|1935.75|1915.23|1913.03|0
1639429200000|2021-12-13 21:00:00|1919.17|1916.97|1921.28|1918.68|1923.13|1920.53|1913.33|1911.13|0
1639432800000|2021-12-13 22:00:00|1921.32|1918.72|1920.3|1917.7|1921.35|1918.75|1919.8|1917.2|0
1639436400000|2021-12-13 23:00:00|1920.26|1917.66|1922.62|1920.02|1924.1|1921.5|1919.17|1916.57|0
1639440000000|2021-12-14 00:00:00|1922.37|1919.77|1927.04|1924.44|1927.29|1924.69|1922.37|1919.77|0
1639443600000|2021-12-14 01:00:00|1927.29|1924.69|1924.57|1921.97|1927.54|1924.94|1922.72|1920.12|0
1639447200000|2021-12-14 02:00:00|1924.32|1921.72|1922.83|1920.23|1925.55|1922.95|1922.34|1919.74|0
1639450800000|2021-12-14 03:00:00|1922.95|1920.35|1924.67|1922.07|1925.29|1922.69|1917.9|1915.3|0
1639454400000|2021-12-14 04:00:00|1924.8|1922.2|1923.8|1921.2|1925.53|1922.93|1922.57|1919.97|0
1639458000000|2021-12-14 05:00:00|1923.55|1920.95|1923.05|1920.45|1925.27|1922.67|1922.07|1919.47|0
1639461600000|2021-12-14 06:00:00|1923.3|1920.7|1925.51|1922.91|1927.23|1924.63|1920.83|1918.23|0
1639465200000|2021-12-14 07:00:00|1926|1923.4|1928.29|1925.69|1930.43|1927.83|1923.9|1921.3|0
1639468800000|2021-12-14 08:00:00|1928.78|1926.18|1927.83|1925.63|1934|1931.8|1927.83|1925.63|0
1639472400000|2021-12-14 09:00:00|1928.08|1925.88|1901.18|1898.98|1931.28|1929.08|1900.93|1898.73|0
1639476000000|2021-12-14 10:00:00|1901.67|1899.47|1904.37|1902.17|1907.58|1905.38|1898.96|1896.76|0
1639479600000|2021-12-14 11:00:00|1904.62|1902.42|1906.15|1903.95|1910.52|1908.32|1903.93|1901.73|0
1639483200000|2021-12-14 12:00:00|1906.4|1904.2|1908.11|1905.91|1913.53|1911.33|1905.9|1903.7|0
1639486800000|2021-12-14 13:00:00|1908.36|1906.16|1889.73|1887.53|1911.8|1909.6|1887.03|1884.83|0
1639490400000|2021-12-14 14:00:00|1889.49|1887.29|1898.92|1896.72|1909.99|1907.79|1882.1|1879.9|0
1639494000000|2021-12-14 15:00:00|1897.69|1895.49|1869.9|1867.7|1899.9|1897.7|1864.74|1862.54|0
1639497600000|2021-12-14 16:00:00|1868.79|1866.59|1863.01|1860.81|1874.28|1872.08|1860.06|1857.86|0
1639501200000|2021-12-14 17:00:00|1862.77|1860.57|1859.32|1857.12|1865.66|1863.46|1855.63|1853.43|0
1639504800000|2021-12-14 18:00:00|1859.07|1856.87|1859.14|1856.94|1867.11|1864.91|1856.93|1854.73|0
1639508400000|2021-12-14 19:00:00|1858.65|1856.45|1876.74|1874.54|1878.47|1876.27|1857.66|1855.46|0
1639512000000|2021-12-14 20:00:00|1876.5|1874.3|1886.85|1884.65|1895.93|1893.73|1876.25|1874.05|0
1639515600000|2021-12-14 21:00:00|1887.58|1885.38|1887.64|1885.04|1888.02|1885.42|1882.41|1880.21|0
1639519200000|2021-12-14 22:00:00|1887.22|1884.62|1886.97|1884.37|1887.52|1884.92|1886.4|1883.8|0
1639522800000|2021-12-14 23:00:00|1887.14|1884.54|1885.54|1882.94|1890.22|1887.62|1882.59|1879.99|0
1639526400000|2021-12-15 00:00:00|1886.03|1883.43|1890.69|1888.09|1892.42|1889.82|1885.04|1882.44|0
1639530000000|2021-12-15 01:00:00|1890.45|1887.85|1888.22|1885.62|1890.94|1888.34|1881.09|1878.49|0
1639533600000|2021-12-15 02:00:00|1887.98|1885.38|1889.94|1887.34|1890.43|1887.83|1883.79|1881.19|0
1639537200000|2021-12-15 03:00:00|1890.18|1887.58|1892.39|1889.79|1892.88|1890.28|1889.8|1887.2|0
1639540800000|2021-12-15 04:00:00|1892.63|1890.03|1892.13|1889.53|1893.12|1890.52|1890.9|1888.3|0
1639544400000|2021-12-15 05:00:00|1892.25|1889.65|1892.36|1889.76|1894.09|1891.49|1888.93|1886.33|0
1639548000000|2021-12-15 06:00:00|1893.6|1891|1885.46|1882.86|1895.32|1892.72|1884.23|1881.63|0
1639551600000|2021-12-15 07:00:00|1884.97|1882.37|1888.5|1885.9|1891.45|1888.85|1881.28|1878.68|0
1639555200000|2021-12-15 08:00:00|1888.25|1885.65|1889.76|1887.56|1894.94|1892.74|1887.18|1884.98|0
1639558800000|2021-12-15 09:00:00|1889.63|1887.43|1883.6|1881.4|1891.48|1889.28|1878.93|1876.73|0
1639562400000|2021-12-15 10:00:00|1883.35|1881.15|1888.51|1886.31|1888.76|1886.56|1882.37|1880.17|0
1639566000000|2021-12-15 11:00:00|1888.76|1886.56|1883.58|1881.38|1889|1886.8|1879.89|1877.69|0
1639569600000|2021-12-15 12:00:00|1883.82|1881.62|1885.29|1883.09|1889.72|1887.52|1883.82|1881.62|0
1639573200000|2021-12-15 13:00:00|1885.04|1882.84|1885.28|1883.08|1892.18|1889.98|1881.6|1879.4|0
1639576800000|2021-12-15 14:00:00|1884.79|1882.59|1869.49|1867.29|1889.95|1887.75|1867.28|1865.08|0
1639580400000|2021-12-15 15:00:00|1869.86|1867.66|1873.42|1871.22|1882.27|1880.07|1864.82|1862.62|0
1639584000000|2021-12-15 16:00:00|1873.91|1871.71|1867.53|1865.33|1876.61|1874.41|1861.15|1858.95|0
1639587600000|2021-12-15 17:00:00|1867.04|1864.84|1874.87|1872.67|1875.64|1873.44|1862.61|1860.41|0
1639591200000|2021-12-15 18:00:00|1874.63|1872.43|1879.29|1877.09|1879.9|1877.7|1871.67|1869.47|0
1639594800000|2021-12-15 19:00:00|1879.16|1876.96|1899.35|1897.15|1909.69|1907.49|1861.83|1859.63|0
1639598400000|2021-12-15 20:00:00|1900.58|1898.38|1955.59|1953.39|1959.79|1957.59|1899.59|1897.39|0
1639602000000|2021-12-15 21:00:00|1957.32|1955.12|1959.36|1956.76|1962.26|1960.06|1954.36|1952.16|0
1639605600000|2021-12-15 22:00:00|1959.38|1956.78|1959.82|1957.22|1960.61|1958.01|1959.26|1956.66|0
1639609200000|2021-12-15 23:00:00|1959.1|1956.5|1964.65|1962.05|1968.61|1966.01|1958.74|1956.14|0
1639612800000|2021-12-16 00:00:00|1964.52|1961.92|1960.2|1957.6|1964.52|1961.92|1957.99|1955.39|0
1639616400000|2021-12-16 01:00:00|1959.95|1957.35|1955.26|1952.66|1964.39|1961.79|1954.02|1951.42|0
1639620000000|2021-12-16 02:00:00|1956|1953.4|1960.68|1958.08|1962.16|1959.56|1955.75|1953.15|0
1639623600000|2021-12-16 03:00:00|1960.55|1957.95|1962.89|1960.29|1963.63|1961.03|1959.69|1957.09|0
1639627200000|2021-12-16 04:00:00|1963.63|1961.03|1967.04|1964.44|1967.04|1964.44|1963.09|1960.49|0
1639630800000|2021-12-16 05:00:00|1967.29|1964.69|1971.48|1968.88|1971.97|1969.37|1965.56|1962.96|0
1639634400000|2021-12-16 06:00:00|1971.23|1968.63|1975.46|1972.86|1976.41|1973.81|1970.73|1968.13|0
1639638000000|2021-12-16 07:00:00|1975.95|1973.35|1981.23|1978.63|1987.55|1984.95|1974.22|1971.62|0
1639641600000|2021-12-16 08:00:00|1980.99|1978.39|1984.17|1981.97|1986.15|1983.95|1973.48|1971.28|0
1639645200000|2021-12-16 09:00:00|1983.92|1981.72|1981.94|1979.74|1983.92|1981.72|1978.11|1975.91|0
1639648800000|2021-12-16 10:00:00|1981.69|1979.49|1989.74|1987.54|1989.98|1987.78|1979.72|1977.52|0
1639652400000|2021-12-16 11:00:00|1989.98|1987.78|1995.47|1993.27|1999.43|1997.23|1988.5|1986.3|0
1639656000000|2021-12-16 12:00:00|1995.23|1993.03|1988.8|1986.6|1995.23|1993.03|1987.32|1985.12|0
1639659600000|2021-12-16 13:00:00|1989.04|1986.84|1981.71|1979.51|1989.61|1987.41|1977.02|1974.82|0
1639663200000|2021-12-16 14:00:00|1981.96|1979.76|1960.08|1957.88|1981.96|1979.76|1960.08|1957.88|0
1639666800000|2021-12-16 15:00:00|1960.57|1958.37|1967.97|1965.77|1974.38|1972.18|1951.19|1948.99|0
1639670400000|2021-12-16 16:00:00|1967.73|1965.53|1946.65|1944.45|1968.47|1966.27|1945.67|1943.47|0
1639674000000|2021-12-16 17:00:00|1946.16|1943.96|1928.62|1926.42|1950.6|1948.4|1928.62|1926.42|0
1639677600000|2021-12-16 18:00:00|1929.12|1926.92|1934.12|1931.92|1943.74|1941.54|1929.12|1926.92|0
1639681200000|2021-12-16 19:00:00|1935.35|1933.15|1911.33|1909.13|1937.82|1935.62|1900.75|1898.55|0
1639684800000|2021-12-16 20:00:00|1911.09|1908.89|1916.64|1914.44|1935.04|1932.84|1902.22|1900.02|0
1639688400000|2021-12-16 21:00:00|1917.14|1914.94|1923.11|1920.51|1924.78|1922.58|1913.19|1910.99|0
1639692000000|2021-12-16 22:00:00|1922.75|1920.15|1921.18|1918.58|1922.75|1920.15|1919.86|1917.26|0
1639695600000|2021-12-16 23:00:00|1921.87|1919.27|1915.83|1913.23|1922.61|1920.01|1910.9|1908.3|0
1639699200000|2021-12-17 00:00:00|1916.32|1913.72|1921.24|1918.64|1923.22|1920.62|1916.07|1913.47|0
1639702800000|2021-12-17 01:00:00|1920.75|1918.15|1923.32|1920.72|1925.43|1922.83|1919.51|1916.91|0
1639706400000|2021-12-17 02:00:00|1923.45|1920.85|1920.98|1918.38|1924.44|1921.84|1919.74|1917.14|0
1639710000000|2021-12-17 03:00:00|1920.73|1918.13|1903.09|1900.49|1920.98|1918.38|1901.61|1899.01|0
1639713600000|2021-12-17 04:00:00|1902.97|1900.37|1911.84|1909.24|1912.82|1910.22|1901.25|1898.65|0
1639717200000|2021-12-17 05:00:00|1912.08|1909.48|1910.22|1907.62|1914.05|1911.45|1904.81|1902.21|0
1639720800000|2021-12-17 06:00:00|1910.1|1907.5|1909.85|1907.25|1913.8|1911.2|1904.67|1902.07|0
1639724400000|2021-12-17 07:00:00|1909.6|1907|1919.57|1916.97|1920.19|1917.59|1908.98|1906.38|0
1639728000000|2021-12-17 08:00:00|1919.7|1917.1|1912.34|1910.14|1922.95|1920.75|1909.38|1907.18|0
1639731600000|2021-12-17 09:00:00|1913.08|1910.88|1909.86|1907.66|1913.32|1911.12|1892.62|1890.42|0
1639735200000|2021-12-17 10:00:00|1909.62|1907.42|1901.23|1899.03|1911.34|1909.14|1896.05|1893.85|0
1639738800000|2021-12-17 11:00:00|1901.35|1899.15|1905.6|1903.4|1907.08|1904.88|1897.77|1895.57|0
1639742400000|2021-12-17 12:00:00|1905.35|1903.15|1888|1885.8|1907.08|1904.88|1882.83|1880.63|0
1639746000000|2021-12-17 13:00:00|1888.36|1886.16|1890.7|1888.5|1891.19|1888.99|1884.55|1882.35|0
1639749600000|2021-12-17 14:00:00|1890.94|1888.74|1871.84|1869.64|1892.42|1890.22|1861.31|1859.11|0
1639753200000|2021-12-17 15:00:00|1871.96|1869.76|1899.92|1897.72|1906.58|1904.38|1849.01|1846.81|0
1639756800000|2021-12-17 16:00:00|1900.42|1898.22|1881.42|1879.22|1914.27|1912.07|1871.33|1869.13|0
1639760400000|2021-12-17 17:00:00|1880.93|1878.73|1884.64|1882.44|1893.46|1891.26|1866.32|1864.12|0
1639764000000|2021-12-17 18:00:00|1884.77|1882.57|1903.16|1900.96|1904.15|1901.95|1877.87|1875.67|0
1639767600000|2021-12-17 19:00:00|1903.41|1901.21|1890.36|1888.16|1903.66|1901.46|1885.51|1883.31|0
1639771200000|2021-12-17 20:00:00|1890.12|1887.92|1869|1866.8|1899.73|1897.53|1863.44|1861.24|0
1639774800000|2021-12-17 21:00:00|1866.54|1864.34|1875.11|1872.51|1876.63|1874.43|1865.31|1863.11|0
1639987200000|2021-12-20 08:00:00|1812.34|1809.74|1797.2|1795|1814.27|1811.67|1792.05|1789.85|0
1639990800000|2021-12-20 09:00:00|1796.95|1794.75|1801.07|1798.87|1801.07|1798.87|1787.24|1785.04|0
1639994400000|2021-12-20 10:00:00|1800.83|1798.63|1814.46|1812.26|1817.4|1815.2|1800.83|1798.63|0
1639998000000|2021-12-20 11:00:00|1814.59|1812.39|1822.41|1820.21|1822.41|1820.21|1808.7|1806.5|0
1640001600000|2021-12-20 12:00:00|1822.9|1820.7|1812.22|1810.02|1827.68|1825.48|1811.97|1809.77|0
1640005200000|2021-12-20 13:00:00|1812.95|1810.75|1811.23|1809.03|1815.41|1813.21|1807.31|1805.11|0
1640008800000|2021-12-20 14:00:00|1811.59|1809.39|1811.09|1808.89|1819.04|1816.84|1795.13|1792.93|0
1640012400000|2021-12-20 15:00:00|1810.1|1807.9|1788.9|1786.7|1812.2|1810|1786.21|1784.01|0
1640016000000|2021-12-20 16:00:00|1789.02|1786.82|1798|1795.8|1798.49|1796.29|1781.3|1779.1|0
1640019600000|2021-12-20 17:00:00|1798.25|1796.05|1787.98|1785.78|1803.99|1801.79|1787.25|1785.05|0
1640023200000|2021-12-20 18:00:00|1787.74|1785.54|1802.75|1800.55|1809.13|1806.93|1785.29|1783.09|0
1640026800000|2021-12-20 19:00:00|1803.24|1801.04|1804.85|1802.65|1812.31|1810.11|1797.99|1795.79|0
1640030400000|2021-12-20 20:00:00|1805.09|1802.89|1818.09|1815.89|1822.51|1820.31|1803.61|1801.41|0
1640034000000|2021-12-20 21:00:00|1819.56|1817.36|1828.92|1826.32|1831.79|1829.19|1815.14|1812.94|0
1640037600000|2021-12-20 22:00:00|1829.29|1826.69|1829.45|1826.85|1829.57|1826.97|1828.71|1826.11|0
1640041200000|2021-12-20 23:00:00|1829.43|1826.83|1837.9|1835.3|1840.11|1837.51|1828.33|1825.73|0
1640044800000|2021-12-21 00:00:00|1838.02|1835.42|1833.22|1830.62|1838.64|1836.04|1829.54|1826.94|0
1640048400000|2021-12-21 01:00:00|1833.83|1831.23|1844.32|1841.72|1845.5|1842.9|1825.61|1823.01|0
1640052000000|2021-12-21 02:00:00|1844.08|1841.48|1839.4|1836.8|1844.82|1842.22|1836.08|1833.48|0
1640055600000|2021-12-21 03:00:00|1839.15|1836.55|1845.65|1843.05|1848.73|1846.13|1839.15|1836.55|0
1640059200000|2021-12-21 04:00:00|1845.53|1842.93|1846.26|1843.66|1847.36|1844.76|1843.31|1840.71|0
1640062800000|2021-12-21 05:00:00|1846.5|1843.9|1853.87|1851.27|1854.12|1851.52|1846.5|1843.9|0
1640066400000|2021-12-21 06:00:00|1853.62|1851.02|1859.51|1856.91|1860.5|1857.9|1852.63|1850.03|0
1640070000000|2021-12-21 07:00:00|1859.27|1856.67|1849.66|1847.06|1860|1857.4|1847.7|1845.1|0
1640073600000|2021-12-21 08:00:00|1848.44|1845.84|1846.3|1844.1|1848.44|1845.84|1836.69|1834.49|0
1640077200000|2021-12-21 09:00:00|1846.05|1843.85|1840.63|1838.43|1851.95|1849.75|1839.65|1837.45|0
1640080800000|2021-12-21 10:00:00|1840.75|1838.55|1851.19|1848.99|1851.93|1849.73|1838.42|1836.22|0
1640084400000|2021-12-21 11:00:00|1851.56|1849.36|1861.65|1859.45|1863.62|1861.42|1850.59|1848.39|0
1640088000000|2021-12-21 12:00:00|1861.9|1859.7|1863.61|1861.41|1864.47|1862.27|1859.68|1857.48|0
1640091600000|2021-12-21 13:00:00|1863.85|1861.65|1859.29|1857.09|1863.85|1861.65|1853.27|1851.07|0
1640095200000|2021-12-21 14:00:00|1859.17|1856.97|1842.18|1839.98|1861.87|1859.67|1838.99|1836.79|0
1640098800000|2021-12-21 15:00:00|1842.3|1840.1|1842.44|1840.24|1855.19|1852.99|1831.06|1828.86|0
1640102400000|2021-12-21 16:00:00|1841.94|1839.74|1865.26|1863.06|1870.67|1868.47|1839.6|1837.4|0
1640106000000|2021-12-21 17:00:00|1865.75|1863.55|1886.26|1884.06|1887|1884.8|1864.76|1862.56|0
1640109600000|2021-12-21 18:00:00|1886.02|1883.82|1888.96|1886.76|1892.41|1890.21|1880.11|1877.91|0
1640113200000|2021-12-21 19:00:00|1889.21|1887.01|1895.37|1893.17|1895.37|1893.17|1885.15|1882.95|0
1640116800000|2021-12-21 20:00:00|1895.12|1892.92|1897.58|1895.38|1899.79|1897.59|1880.34|1878.14|0
1640120400000|2021-12-21 21:00:00|1898.81|1896.61|1900.1|1897.5|1900.97|1898.37|1893.64|1891.44|0
1640124000000|2021-12-21 22:00:00|1900.42|1897.82|1899.3|1896.7|1901.14|1898.54|1898.81|1896.21|0
1640127600000|2021-12-21 23:00:00|1899.6|1897|1896.02|1893.42|1900.71|1898.11|1894.54|1891.94|0
1640131200000|2021-12-22 00:00:00|1895.28|1892.68|1894.53|1891.93|1898.48|1895.88|1893.31|1890.71|0
1640134800000|2021-12-22 01:00:00|1894.78|1892.18|1894.88|1892.28|1900.55|1897.95|1894.15|1891.55|0
1640138400000|2021-12-22 02:00:00|1895.01|1892.41|1891.31|1888.71|1896.49|1893.89|1889.7|1887.1|0
1640142000000|2021-12-22 03:00:00|1891.06|1888.46|1892.53|1889.93|1894.5|1891.9|1889.34|1886.74|0
1640145600000|2021-12-22 04:00:00|1892.77|1890.17|1892.52|1889.92|1894.25|1891.65|1891.78|1889.18|0
1640149200000|2021-12-22 05:00:00|1892.76|1890.16|1894.6|1892|1895.23|1892.63|1890.05|1887.45|0
1640152800000|2021-12-22 06:00:00|1894.48|1891.88|1894.34|1891.74|1900.26|1897.66|1893|1890.4|0
1640156400000|2021-12-22 07:00:00|1894.22|1891.62|1891.25|1888.65|1897.42|1894.82|1890.52|1887.92|0
1640160000000|2021-12-22 08:00:00|1891.5|1888.9|1887.06|1884.86|1893.63|1891.43|1880.67|1878.47|0
1640163600000|2021-12-22 09:00:00|1887.31|1885.11|1888.28|1886.08|1891.98|1889.78|1886.32|1884.12|0
1640167200000|2021-12-22 10:00:00|1888.53|1886.33|1898.86|1896.66|1899.11|1896.91|1887.3|1885.1|0
1640170800000|2021-12-22 11:00:00|1898.73|1896.53|1903.28|1901.08|1903.53|1901.33|1896.52|1894.32|0
1640174400000|2021-12-22 12:00:00|1903.04|1900.84|1897.61|1895.41|1903.77|1901.57|1897.36|1895.16|0
1640178000000|2021-12-22 13:00:00|1897.85|1895.65|1888.24|1886.04|1898.59|1896.39|1884.3|1882.1|0
1640181600000|2021-12-22 14:00:00|1888.49|1886.29|1901.64|1899.44|1906.21|1904.01|1886.52|1884.32|0
1640185200000|2021-12-22 15:00:00|1902.14|1899.94|1928.37|1926.17|1929.85|1927.65|1898.57|1896.37|0
1640188800000|2021-12-22 16:00:00|1928.62|1926.42|1931.15|1928.95|1932.63|1930.43|1924.92|1922.72|0
1640192400000|2021-12-22 17:00:00|1931.89|1929.69|1934.42|1932.22|1935.16|1932.96|1927.52|1925.32|0
1640196000000|2021-12-22 18:00:00|1934.17|1931.97|1925.03|1922.83|1934.67|1932.47|1922.57|1920.37|0
1640199600000|2021-12-22 19:00:00|1925.28|1923.08|1929.07|1926.87|1929.56|1927.36|1919.03|1916.83|0
1640203200000|2021-12-22 20:00:00|1929.32|1927.12|1941.83|1939.63|1943.8|1941.6|1927.34|1925.14|0
1640206800000|2021-12-22 21:00:00|1941.58|1939.38|1946.11|1943.51|1946.98|1944.38|1941.58|1939.38|0
1640210400000|2021-12-22 22:00:00|1946.08|1943.48|1945.43|1942.83|1946.29|1943.69|1945.43|1942.83|0
1640214000000|2021-12-22 23:00:00|1945.85|1943.25|1947.7|1945.1|1949.68|1947.08|1945.85|1943.25|0
1640217600000|2021-12-23 00:00:00|1947.21|1944.61|1945.71|1943.11|1947.95|1945.35|1943.99|1941.39|0
1640221200000|2021-12-23 01:00:00|1945.59|1942.99|1943.98|1941.38|1946.2|1943.6|1943.24|1940.64|0
1640224800000|2021-12-23 02:00:00|1944.22|1941.62|1947.43|1944.83|1947.68|1945.08|1943.98|1941.38|0
1640228400000|2021-12-23 03:00:00|1947.18|1944.58|1946.3|1943.7|1947.67|1945.07|1944.95|1942.35|0
1640232000000|2021-12-23 04:00:00|1946.18|1943.58|1945.68|1943.08|1946.67|1944.07|1945.18|1942.58|0
1640235600000|2021-12-23 05:00:00|1945.93|1943.33|1946.66|1944.06|1947.65|1945.05|1945.68|1943.08|0
1640239200000|2021-12-23 06:00:00|1946.9|1944.3|1947.14|1944.54|1949.62|1947.02|1945.17|1942.57|0
1640242800000|2021-12-23 07:00:00|1947.39|1944.79|1947.38|1944.78|1948.37|1945.77|1945.41|1942.81|0
1640246400000|2021-12-23 08:00:00|1947.5|1944.9|1950.38|1948.18|1951.62|1949.42|1941.25|1939.05|0
1640250000000|2021-12-23 09:00:00|1950.14|1947.94|1949.14|1946.94|1952.61|1950.41|1947.42|1945.22|0
1640253600000|2021-12-23 10:00:00|1949.26|1947.06|1954.07|1951.87|1955.06|1952.86|1948.15|1945.95|0
1640257200000|2021-12-23 11:00:00|1954.32|1952.12|1955.79|1953.59|1956.05|1953.85|1953.33|1951.13|0
1640260800000|2021-12-23 12:00:00|1956.04|1953.84|1957.56|1955.36|1958.76|1956.56|1954.55|1952.35|0
1640264400000|2021-12-23 13:00:00|1957.44|1955.24|1953.23|1951.03|1959.41|1957.21|1948.04|1945.84|0
1640268000000|2021-12-23 14:00:00|1953.47|1951.27|1967.61|1965.41|1971.76|1969.56|1951.74|1949.54|0
1640271600000|2021-12-23 15:00:00|1967.12|1964.92|1976.26|1974.06|1976.5|1974.3|1965.39|1963.19|0
1640275200000|2021-12-23 16:00:00|1976.5|1974.3|1978.49|1976.29|1979.96|1977.76|1973.53|1971.33|0
1640278800000|2021-12-23 17:00:00|1978.24|1976.04|1976.66|1974.46|1978.24|1976.04|1974.53|1972.33|0
1640282400000|2021-12-23 18:00:00|1976.41|1974.21|1978.56|1976.36|1979.55|1977.35|1973.13|1970.93|0
1640286000000|2021-12-23 19:00:00|1978.81|1976.61|1983.25|1981.05|1983.5|1981.3|1977.57|1975.37|0
1640289600000|2021-12-23 20:00:00|1983.01|1980.81|1971.35|1969.15|1986.93|1984.73|1971.1|1968.9|0
1640293200000|2021-12-23 21:00:00|1971.1|1968.9|1972.09|1969.89|1974.57|1972.37|1971.1|1968.9|0
1640592000000|2021-12-27 08:00:00|1972.19|1969.59|1976.19|1973.99|1978.42|1976.22|1970.46|1967.86|0
1640595600000|2021-12-27 09:00:00|1976.44|1974.24|1979.42|1977.42|1980.29|1978.29|1972.97|1970.77|0
1640599200000|2021-12-27 10:00:00|1979.54|1977.54|1979.78|1977.78|1981.27|1979.27|1977.56|1975.56|0
1640602800000|2021-12-27 11:00:00|1979.66|1977.66|1979.78|1977.78|1980.28|1978.28|1977.8|1975.8|0
1640606400000|2021-12-27 12:00:00|1979.65|1977.65|1984.9|1982.9|1988.12|1986.12|1979.03|1977.03|0
1640610000000|2021-12-27 13:00:00|1985.15|1983.15|1988.42|1986.42|1990.4|1988.4|1984.78|1982.78|0
1640613600000|2021-12-27 14:00:00|1988.17|1986.17|1997.16|1995.16|2002.02|2000.02|1985.45|1983.45|0
1640617200000|2021-12-27 15:00:00|1997.91|1995.91|2014.97|2012.97|2014.97|2012.97|1996.42|1994.42|0
1640620800000|2021-12-27 16:00:00|2015.71|2013.71|2017.69|2015.69|2017.94|2015.94|2011.75|2009.75|0
1640624400000|2021-12-27 17:00:00|2017.44|2015.44|2022.65|2020.65|2023.01|2021.01|2017.44|2015.44|0
1640628000000|2021-12-27 18:00:00|2022.52|2020.52|2028.09|2026.09|2028.09|2026.09|2021.41|2019.41|0
1640631600000|2021-12-27 19:00:00|2027.84|2025.84|2026.82|2024.82|2031.03|2029.03|2024.34|2022.34|0
1640635200000|2021-12-27 20:00:00|2026.57|2024.57|2037.78|2035.78|2037.78|2035.78|2022.36|2020.36|0
1640638800000|2021-12-27 21:00:00|2038.52|2036.52|2037.69|2035.09|2039.31|2037.01|2036.29|2034.24|0
1640642400000|2021-12-27 22:00:00|2037.36|2034.76|2036.7|2034.1|2037.72|2035.12|2036.24|2033.64|0
1640646000000|2021-12-27 23:00:00|2035.7|2033.1|2033.84|2031.24|2038.06|2035.46|2033.6|2031|0
1640649600000|2021-12-28 00:00:00|2034.09|2031.49|2035.32|2032.72|2036.07|2033.47|2030.62|2028.02|0
1640653200000|2021-12-28 01:00:00|2035.82|2033.22|2032.34|2029.74|2035.82|2033.22|2030.48|2027.88|0
1640656800000|2021-12-28 02:00:00|2032.09|2029.49|2031.1|2028.5|2032.46|2029.86|2029.12|2026.52|0
1640660400000|2021-12-28 03:00:00|2031.34|2028.74|2032.33|2029.73|2032.82|2030.22|2030.1|2027.5|0
1640664000000|2021-12-28 04:00:00|2032.08|2029.48|2032.81|2030.21|2034.05|2031.45|2031.58|2028.98|0
1640667600000|2021-12-28 05:00:00|2032.57|2029.97|2036.52|2033.92|2036.77|2034.17|2032.07|2029.47|0
1640671200000|2021-12-28 06:00:00|2037.01|2034.41|2036.76|2034.16|2037.51|2034.91|2033.55|2030.95|0
1640674800000|2021-12-28 07:00:00|2036.63|2034.03|2033.04|2030.44|2037.25|2034.65|2030.81|2028.21|0
1640678400000|2021-12-28 08:00:00|2032.54|2029.94|2043.47|2041.47|2044.1|2042.1|2032.24|2029.69|0
1640682000000|2021-12-28 09:00:00|2043.6|2041.6|2049.16|2047.16|2049.79|2047.79|2042.12|2040.12|0
1640685600000|2021-12-28 10:00:00|2049.29|2047.29|2049.93|2047.93|2052.41|2050.41|2047.95|2045.95|0
1640689200000|2021-12-28 11:00:00|2050.18|2048.18|2047.45|2045.45|2050.42|2048.42|2046.7|2044.7|0
1640692800000|2021-12-28 12:00:00|2047.2|2045.2|2049.91|2047.91|2051.65|2049.65|2046.45|2044.45|0
1640696400000|2021-12-28 13:00:00|2050.16|2048.16|2044.21|2042.21|2051.15|2049.15|2043.96|2041.96|0
1640700000000|2021-12-28 14:00:00|2044.46|2042.46|2049.8|2047.8|2053.01|2051.01|2037.58|2035.58|0
1640703600000|2021-12-28 15:00:00|2050.04|2048.04|2043.23|2041.23|2052.27|2050.27|2037.14|2035.14|0
1640707200000|2021-12-28 16:00:00|2042.99|2040.99|2045.52|2043.52|2046.64|2044.64|2036.98|2034.98|0
1640710800000|2021-12-28 17:00:00|2045.65|2043.65|2033|2031|2045.9|2043.9|2025.83|2023.83|0
1640714400000|2021-12-28 18:00:00|2032.63|2030.63|2036.96|2034.96|2036.96|2034.96|2029.78|2027.78|0
1640718000000|2021-12-28 19:00:00|2036.46|2034.46|2034.94|2032.94|2036.96|2034.96|2027.79|2025.79|0
1640721600000|2021-12-28 20:00:00|2034.69|2032.69|2033.61|2031.61|2041.79|2039.79|2030.14|2028.14|0
1640725200000|2021-12-28 21:00:00|2034.85|2032.85|2036.21|2033.61|2039.76|2037.76|2034.85|2032.85|0
1640728800000|2021-12-28 22:00:00|2035.98|2033.38|2035.76|2033.16|2036.45|2033.85|2034.86|2032.26|0
1640732400000|2021-12-28 23:00:00|2037.94|2035.34|2041.28|2038.68|2042.52|2039.92|2036.58|2033.98|0
1640736000000|2021-12-29 00:00:00|2041.03|2038.43|2042.02|2039.42|2042.77|2040.17|2039.05|2036.45|0
1640739600000|2021-12-29 01:00:00|2041.89|2039.29|2032.35|2029.75|2043.25|2040.65|2031.85|2029.25|0
1640743200000|2021-12-29 02:00:00|2032.22|2029.62|2037.29|2034.69|2037.29|2034.69|2030.86|2028.26|0
1640746800000|2021-12-29 03:00:00|2037.16|2034.56|2038.52|2035.92|2039.52|2036.92|2035.31|2032.71|0
1640750400000|2021-12-29 04:00:00|2038.28|2035.68|2038.27|2035.67|2038.52|2035.92|2036.79|2034.19|0
1640754000000|2021-12-29 05:00:00|2038.14|2035.54|2040.86|2038.26|2042.23|2039.63|2035.79|2033.19|0
1640757600000|2021-12-29 06:00:00|2040.99|2038.39|2040.48|2037.88|2042.23|2039.63|2037.76|2035.16|0
1640761200000|2021-12-29 07:00:00|2040.73|2038.13|2044.23|2041.63|2044.98|2042.38|2040.48|2037.88|0
1640764800000|2021-12-29 08:00:00|2043.98|2041.38|2042.69|2040.69|2044.73|2042.42|2040.46|2038.46|0
1640768400000|2021-12-29 09:00:00|2042.44|2040.44|2043.67|2041.67|2044.42|2042.42|2040.95|2038.95|0
1640772000000|2021-12-29 10:00:00|2043.42|2041.42|2041.93|2039.93|2045.16|2043.16|2040.19|2038.19|0
1640775600000|2021-12-29 11:00:00|2039.7|2037.7|2037.74|2035.74|2040.69|2038.69|2036.25|2034.25|0
1640779200000|2021-12-29 12:00:00|2037.49|2035.49|2034.01|2032.01|2037.74|2035.74|2033.76|2031.76|0
1640782800000|2021-12-29 13:00:00|2034.51|2032.51|2034.2|2032.2|2035.74|2033.74|2029.99|2027.99|0
1640786400000|2021-12-29 14:00:00|2033.95|2031.95|2040.88|2038.88|2046.33|2044.33|2033.95|2031.95|0
1640790000000|2021-12-29 15:00:00|2041.87|2039.87|2037.4|2035.4|2042.12|2040.12|2025.02|2023.02|0
1640793600000|2021-12-29 16:00:00|2037.15|2035.15|2030.85|2028.85|2039.28|2037.28|2029.61|2027.61|0
1640797200000|2021-12-29 17:00:00|2030.6|2028.6|2032.25|2030.25|2032.5|2030.5|2026.56|2024.56|0
1640800800000|2021-12-29 18:00:00|2032.5|2030.5|2036.41|2034.41|2037.4|2035.4|2031.01|2029.01|0
1640804400000|2021-12-29 19:00:00|2036.16|2034.16|2040.37|2038.37|2040.62|2038.62|2034.92|2032.92|0
1640808000000|2021-12-29 20:00:00|2040.12|2038.12|2038.82|2036.82|2049.24|2047.24|2038.14|2036.14|0
1640811600000|2021-12-29 21:00:00|2039.07|2037.07|2038.38|2035.78|2041.8|2039.8|2037.58|2035.03|0
1640815200000|2021-12-29 22:00:00|2038.73|2036.13|2038.79|2036.19|2039.38|2036.78|2038.57|2035.97|0
1640818800000|2021-12-29 23:00:00|2039.72|2037.12|2035.13|2032.53|2041.09|2038.49|2033.4|2030.8|0
1640822400000|2021-12-30 00:00:00|2034.89|2032.29|2035.13|2032.53|2035.38|2032.78|2030.42|2027.82|0
1640826000000|2021-12-30 01:00:00|2035.25|2032.65|2038.84|2036.24|2039.58|2036.98|2033.89|2031.29|0
1640829600000|2021-12-30 02:00:00|2039.09|2036.49|2037.1|2034.5|2040.82|2038.22|2036.35|2033.75|0
1640833200000|2021-12-30 03:00:00|2036.85|2034.25|2035.6|2033|2038.09|2035.49|2035.48|2032.88|0
1640836800000|2021-12-30 04:00:00|2035.72|2033.12|2037.58|2034.98|2037.83|2035.23|2035.35|2032.75|0
1640840400000|2021-12-30 05:00:00|2037.7|2035.1|2034.35|2031.75|2038.32|2035.72|2034.1|2031.5|0
1640844000000|2021-12-30 06:00:00|2034.1|2031.5|2037.81|2035.21|2038.19|2035.59|2033.97|2031.37|0
1640847600000|2021-12-30 07:00:00|2038.06|2035.46|2037.86|2035.26|2041.53|2038.93|2035.08|2032.48|0
1640851200000|2021-12-30 08:00:00|2038.6|2036|2042.51|2040.51|2043|2041|2037.06|2035.06|0
1640854800000|2021-12-30 09:00:00|2042.76|2040.76|2044.6|2042.6|2046.97|2044.97|2041.02|2039.02|0
1640858400000|2021-12-30 10:00:00|2044.98|2042.98|2043.36|2041.36|2045.23|2043.23|2040.76|2038.76|0
1640862000000|2021-12-30 11:00:00|2043.24|2041.24|2048|2046|2048.94|2046.94|2042.25|2040.25|0
1640865600000|2021-12-30 12:00:00|2047.75|2045.75|2045.19|2043.19|2048.99|2046.99|2044.94|2042.94|0
1640869200000|2021-12-30 13:00:00|2045.44|2043.44|2044.99|2042.99|2047.18|2045.18|2042.46|2040.46|0
1640872800000|2021-12-30 14:00:00|2044.74|2042.74|2046.22|2044.22|2053.17|2051.17|2041.02|2039.02|0
1640876400000|2021-12-30 15:00:00|2045.97|2043.97|2045.96|2043.96|2053.9|2051.9|2043.99|2041.99|0
1640880000000|2021-12-30 16:00:00|2045.47|2043.47|2046.63|2044.63|2048.37|2046.37|2044.48|2042.48|0
1640883600000|2021-12-30 17:00:00|2046.88|2044.88|2047.37|2045.37|2048.37|2046.37|2042.17|2040.17|0
1640887200000|2021-12-30 18:00:00|2047.12|2045.12|2046.33|2044.33|2047.61|2045.61|2043.4|2041.4|0
1640890800000|2021-12-30 19:00:00|2046.08|2044.08|2045.28|2043.28|2047.06|2045.06|2041.61|2039.61|0
1640894400000|2021-12-30 20:00:00|2045.53|2043.53|2026.96|2024.96|2045.53|2043.53|2021.7|2019.7|0
1640898000000|2021-12-30 21:00:00|2027.71|2025.71|2027.1|2024.5|2029.17|2027.17|2023.96|2021.96|0
1640901600000|2021-12-30 22:00:00|2026.88|2024.28|2026.77|2024.17|2027.45|2024.85|2026.12|2023.52|0
1640905200000|2021-12-30 23:00:00|2028.33|2025.73|2027.71|2025.11|2030.2|2027.6|2025.98|2023.38|0
1640908800000|2021-12-31 00:00:00|2027.83|2025.23|2009.85|2007.25|2028.21|2025.61|2005.89|2003.29|0
1640912400000|2021-12-31 01:00:00|2011.34|2008.74|2024.23|2021.63|2024.23|2021.63|2010.6|2008|0
1640916000000|2021-12-31 02:00:00|2023.73|2021.13|2018.27|2015.67|2024.23|2021.63|2016.04|2013.44|0
1640919600000|2021-12-31 03:00:00|2018.02|2015.42|2015.16|2012.56|2018.52|2015.92|2012.68|2010.08|0
1640923200000|2021-12-31 04:00:00|2015.53|2012.93|2018.01|2015.41|2018.26|2015.66|2015.16|2012.56|0
1640926800000|2021-12-31 05:00:00|2017.88|2015.28|2020.98|2018.38|2021.97|2019.37|2016.27|2013.67|0
1640930400000|2021-12-31 06:00:00|2021.22|2018.62|2019.35|2016.75|2022.71|2020.11|2018.86|2016.26|0
1640934000000|2021-12-31 07:00:00|2019.48|2016.88|2021.46|2018.86|2022.7|2020.1|2019.35|2016.75|0
1640937600000|2021-12-31 08:00:00|2021.71|2019.11|2023.14|2021.14|2025.62|2023.62|2021.41|2018.86|0
1640941200000|2021-12-31 09:00:00|2022.89|2020.89|2022.88|2020.88|2024.87|2022.87|2019.41|2017.41|0
1640944800000|2021-12-31 10:00:00|2023.13|2021.13|2019.15|2017.15|2023.13|2021.13|2018.41|2016.41|0
1640948400000|2021-12-31 11:00:00|2019.65|2017.65|2014.76|2012.76|2019.77|2017.77|2013.52|2011.52|0
1640952000000|2021-12-31 12:00:00|2015|2013|2021.15|2019.15|2022.39|2020.39|2010.54|2008.54|0
1640955600000|2021-12-31 13:00:00|2021.39|2019.39|2020.89|2018.89|2023.62|2021.62|2019.41|2017.41|0
1640959200000|2021-12-31 14:00:00|2021.14|2019.14|2021.15|2019.15|2032.57|2030.57|2018.67|2016.67|0
1640962800000|2021-12-31 15:00:00|2021.4|2019.4|2021.47|2019.47|2026.66|2024.66|2012.97|2010.97|0
1640966400000|2021-12-31 16:00:00|2021.84|2019.84|2017.12|2015.12|2023.58|2021.58|2016.88|2014.88|0
1640970000000|2021-12-31 17:00:00|2017.37|2015.37|2025.35|2023.35|2025.65|2023.65|2013.65|2011.65|0
1640973600000|2021-12-31 18:00:00|2025.85|2023.85|2027.33|2025.33|2028.82|2026.82|2023.11|2021.11|0
1640977200000|2021-12-31 19:00:00|2027.58|2025.58|2023.51|2021.51|2030.71|2028.71|2021.77|2019.77|0
1640980800000|2021-12-31 20:00:00|2023.26|2021.26|2011.84|2009.84|2031.19|2029.19|2011.84|2009.84|0
1640984400000|2021-12-31 21:00:00|2012.59|2010.59|2018.84|2016.24|2020.28|2018.28|2012.59|2010.59|0
1641196800000|2022-01-03 08:00:00|2030.92|2028.32|2029.87|2027.87|2033.59|2031.59|2029.24|2027.24|0
1641200400000|2022-01-03 09:00:00|2030.11|2028.11|2036.07|2034.07|2036.32|2034.32|2027.63|2025.63|0
1641204000000|2022-01-03 10:00:00|2036.32|2034.32|2041.03|2039.03|2041.28|2039.28|2034.94|2032.94|0
1641207600000|2022-01-03 11:00:00|2041.28|2039.28|2044.25|2042.25|2044.75|2042.75|2041.28|2039.28|0
1641211200000|2022-01-03 12:00:00|2044|2042|2038.04|2036.04|2044|2042|2037.54|2035.54|0
1641214800000|2022-01-03 13:00:00|2037.54|2035.54|2028.8|2026.8|2038.78|2036.78|2028.8|2026.8|0
1641218400000|2022-01-03 14:00:00|2029.3|2027.3|2012.16|2010.16|2039.97|2037.97|2001.78|1999.78|0
1641222000000|2022-01-03 15:00:00|2012.41|2010.41|2024.31|2022.31|2030.53|2028.53|2011.17|2009.17|0
1641225600000|2022-01-03 16:00:00|2024.55|2022.55|2016.31|2014.31|2025.3|2023.3|2007.67|2005.67|0
1641229200000|2022-01-03 17:00:00|2016.07|2014.07|2018.29|2016.29|2022.52|2020.52|2013.09|2011.09|0
1641232800000|2022-01-03 18:00:00|2018.54|2016.54|2029.71|2027.71|2029.96|2027.96|2015.81|2013.81|0
1641236400000|2022-01-03 19:00:00|2029.46|2027.46|2034.73|2032.73|2039.2|2037.2|2028.47|2026.47|0
1641240000000|2022-01-03 20:00:00|2034.48|2032.48|2039.44|2037.44|2039.94|2037.94|2029.01|2027.01|0
1641243600000|2022-01-03 21:00:00|2040.19|2038.19|2038.36|2035.76|2041.47|2038.93|2037.7|2035.39|0
1641247200000|2022-01-03 22:00:00|2038.29|2035.69|2039.05|2036.45|2039.12|2036.52|2038.29|2035.69|0
1641250800000|2022-01-03 23:00:00|2038.85|2036.25|2036.74|2034.14|2040.72|2038.12|2035.99|2033.39|0
1641254400000|2022-01-04 00:00:00|2036.99|2034.39|2038.22|2035.62|2039.58|2036.98|2035|2032.4|0
1641258000000|2022-01-04 01:00:00|2037.97|2035.37|2038.22|2035.62|2040.45|2037.85|2036.24|2033.64|0
1641261600000|2022-01-04 02:00:00|2038.47|2035.87|2042.68|2040.08|2042.93|2040.33|2037.72|2035.12|0
1641265200000|2022-01-04 03:00:00|2042.8|2040.2|2043.67|2041.07|2044.42|2041.82|2040.81|2038.21|0
1641268800000|2022-01-04 04:00:00|2043.92|2041.32|2048.14|2045.54|2048.63|2046.03|2043.42|2040.82|0
1641272400000|2022-01-04 05:00:00|2048.38|2045.78|2050.86|2048.26|2051.61|2049.01|2048.14|2045.54|0
1641276000000|2022-01-04 06:00:00|2051.11|2048.51|2050.11|2047.51|2052.1|2049.5|2049.12|2046.52|0
1641279600000|2022-01-04 07:00:00|2049.62|2047.02|2050.85|2048.25|2050.97|2048.37|2046.88|2044.28|0
1641283200000|2022-01-04 08:00:00|2051.1|2048.5|2047.01|2045.01|2051.1|2048.8|2046.15|2044.15|0
1641286800000|2022-01-04 09:00:00|2046.89|2044.89|2049.85|2047.85|2049.85|2047.85|2046.64|2044.64|0
1641290400000|2022-01-04 10:00:00|2050.09|2048.09|2057.31|2055.31|2058.54|2056.54|2050.09|2048.09|0
1641294000000|2022-01-04 11:00:00|2057.06|2055.06|2056.61|2054.61|2060.78|2058.78|2055.82|2053.82|0
1641297600000|2022-01-04 12:00:00|2056.36|2054.36|2052.63|2050.63|2057.11|2055.11|2048.66|2046.66|0
1641301200000|2022-01-04 13:00:00|2052.5|2050.5|2056.1|2054.1|2058.34|2056.34|2051.64|2049.64|0
1641304800000|2022-01-04 14:00:00|2056.35|2054.35|2058.68|2056.68|2061.58|2059.58|2052.62|2050.62|0
1641308400000|2022-01-04 15:00:00|2058.55|2056.55|2038.48|2036.48|2059.67|2057.67|2037.49|2035.49|0
1641312000000|2022-01-04 16:00:00|2038.23|2036.23|2037.06|2035.06|2042.02|2040.02|2026.88|2024.88|0
1641315600000|2022-01-04 17:00:00|2036.93|2034.93|2030.35|2028.35|2041.77|2039.77|2029.36|2027.36|0
1641319200000|2022-01-04 18:00:00|2030.1|2028.1|2019.67|2017.67|2035.31|2033.31|2018.67|2016.67|0
1641322800000|2022-01-04 19:00:00|2019.17|2017.17|2035.84|2033.84|2037.33|2035.33|2019.17|2017.17|0
1641326400000|2022-01-04 20:00:00|2036.09|2034.09|2036.61|2034.61|2051.02|2049.02|2035.84|2033.84|0
1641330000000|2022-01-04 21:00:00|2037.35|2035.35|2037.41|2034.81|2038.35|2036.35|2034.62|2032.57|0
1641333600000|2022-01-04 22:00:00|2037.15|2034.55|2036.68|2034.08|2037.3|2034.7|2036.49|2033.89|0
1641337200000|2022-01-04 23:00:00|2037.02|2034.42|2031.92|2029.32|2038.01|2035.41|2030.93|2028.33|0
1641340800000|2022-01-05 00:00:00|2032.17|2029.57|2030.68|2028.08|2032.92|2030.32|2028.19|2025.59|0
1641344400000|2022-01-05 01:00:00|2030.92|2028.32|2025.95|2023.35|2034.9|2032.3|2024.21|2021.61|0
1641348000000|2022-01-05 02:00:00|2026.2|2023.6|2027.44|2024.84|2028.43|2025.83|2024.96|2022.36|0
1641351600000|2022-01-05 03:00:00|2027.68|2025.08|2027.55|2024.95|2028.18|2025.58|2025.2|2022.6|0
1641355200000|2022-01-05 04:00:00|2027.43|2024.83|2026.43|2023.83|2028.17|2025.57|2025.19|2022.59|0
1641358800000|2022-01-05 05:00:00|2026.68|2024.08|2022.45|2019.85|2026.8|2024.2|2020.96|2018.36|0
1641362400000|2022-01-05 06:00:00|2022.2|2019.6|2028.16|2025.56|2029.65|2027.05|2020.71|2018.11|0
1641366000000|2022-01-05 07:00:00|2028.52|2025.92|2032.37|2029.77|2034.11|2031.51|2026.92|2024.32|0
1641369600000|2022-01-05 08:00:00|2032.87|2030.27|2031.39|2029.39|2035.6|2033|2029.41|2027.41|0
1641373200000|2022-01-05 09:00:00|2031.64|2029.64|2037.22|2035.22|2039.09|2037.09|2030.65|2028.65|0
1641376800000|2022-01-05 10:00:00|2037.6|2035.6|2035.36|2033.36|2041.08|2039.08|2034.61|2032.61|0
1641380400000|2022-01-05 11:00:00|2035.11|2033.11|2034.61|2032.61|2035.85|2033.85|2031.88|2029.88|0
1641384000000|2022-01-05 12:00:00|2034.11|2032.11|2032.61|2030.61|2037.09|2035.09|2030.63|2028.63|0
1641387600000|2022-01-05 13:00:00|2033.11|2031.11|2035.84|2033.84|2037.33|2035.33|2028.76|2026.76|0
1641391200000|2022-01-05 14:00:00|2036.09|2034.09|2034.02|2032.02|2038.57|2036.57|2023.66|2021.66|0
1641394800000|2022-01-05 15:00:00|2033.77|2031.77|2034.76|2032.76|2041.47|2039.47|2029.54|2027.54|0
1641398400000|2022-01-05 16:00:00|2035.01|2033.01|2027.3|2025.3|2035.75|2033.75|2025.06|2023.06|0
1641402000000|2022-01-05 17:00:00|2027.05|2025.05|2021.08|2019.08|2034.25|2032.25|2020.83|2018.83|0
1641405600000|2022-01-05 18:00:00|2021.33|2019.33|2020.09|2018.09|2022.82|2020.82|2014.88|2012.88|0
1641409200000|2022-01-05 19:00:00|2019.96|2017.96|1979.21|1977.21|2030.52|2028.52|1973.96|1971.96|0
1641412800000|2022-01-05 20:00:00|1979.09|1977.09|1945.41|1943.41|1979.09|1977.09|1945.17|1943.17|0
1641416400000|2022-01-05 21:00:00|1946.65|1944.65|1946.32|1943.72|1952.91|1950.85|1943.93|1941.87|0
1641420000000|2022-01-05 22:00:00|1946.27|1943.67|1946.16|1943.56|1947.2|1944.6|1945.56|1942.96|0
1641423600000|2022-01-05 23:00:00|1947.51|1944.91|1952.68|1950.08|1953.18|1950.58|1936.73|1934.13|0
1641427200000|2022-01-06 00:00:00|1952.44|1949.84|1952.43|1949.83|1957.15|1954.55|1946.23|1943.63|0
1641430800000|2022-01-06 01:00:00|1952.68|1950.08|1952.42|1949.82|1957.14|1954.54|1943.62|1941.02|0
1641434400000|2022-01-06 02:00:00|1953.04|1950.44|1947.82|1945.22|1953.04|1950.44|1942.49|1939.89|0
1641438000000|2022-01-06 03:00:00|1947.95|1945.35|1928.65|1926.05|1948.45|1945.85|1928.15|1925.55|0
1641441600000|2022-01-06 04:00:00|1929.14|1926.54|1923.77|1921.17|1930.38|1927.78|1922.78|1920.18|0
1641445200000|2022-01-06 05:00:00|1923.53|1920.93|1929.47|1926.87|1931.21|1928.61|1922.78|1920.18|0
1641448800000|2022-01-06 06:00:00|1929.59|1926.99|1930.95|1928.35|1932.44|1929.84|1923.52|1920.92|0
1641452400000|2022-01-06 07:00:00|1931.2|1928.6|1941.26|1938.66|1950.94|1948.34|1930.32|1927.72|0
1641456000000|2022-01-06 08:00:00|1942.26|1939.66|1946.03|1944.03|1949.4|1947.4|1933.27|1931.27|0
1641459600000|2022-01-06 09:00:00|1946.41|1944.41|1944.17|1942.17|1947.65|1945.65|1938.22|1936.22|0
1641463200000|2022-01-06 10:00:00|1944.67|1942.67|1949.33|1947.33|1956.28|1954.28|1942.93|1940.93|0
1641466800000|2022-01-06 11:00:00|1949.58|1947.58|1944.86|1942.86|1953.55|1951.55|1942.13|1940.13|0
1641470400000|2022-01-06 12:00:00|1944.37|1942.37|1945.1|1943.1|1951.06|1949.06|1940.89|1938.89|0
1641474000000|2022-01-06 13:00:00|1944.61|1942.61|1947.08|1945.08|1951.55|1949.55|1942.87|1940.87|0
1641477600000|2022-01-06 14:00:00|1946.58|1944.58|1931.52|1929.52|1965.69|1963.69|1930.18|1928.18|0
1641481200000|2022-01-06 15:00:00|1931.28|1929.28|1948.94|1946.94|1958.5|1956.5|1917.14|1915.14|0
1641484800000|2022-01-06 16:00:00|1948.82|1946.82|1952.78|1950.78|1961.22|1959.22|1942.12|1940.12|0
1641488400000|2022-01-06 17:00:00|1953.28|1951.28|1956.98|1954.98|1969.39|1967.39|1948.81|1946.81|0
1641492000000|2022-01-06 18:00:00|1957.72|1955.72|1952.26|1950.26|1961.2|1959.2|1945.81|1943.81|0
1641495600000|2022-01-06 19:00:00|1952.01|1950.01|1955.45|1953.45|1957.93|1955.93|1944.44|1942.44|0
1641499200000|2022-01-06 20:00:00|1955.94|1953.94|1941.22|1939.22|1962.89|1960.89|1933.34|1931.34|0
1641502800000|2022-01-06 21:00:00|1940.72|1938.72|1947.83|1945.23|1948.96|1946.36|1939.98|1937.98|0
1641506400000|2022-01-06 22:00:00|1947.98|1945.38|1948.92|1946.32|1948.92|1946.32|1947.51|1944.91|0
1641510000000|2022-01-06 23:00:00|1951.8|1949.2|1953.16|1950.56|1953.91|1951.31|1949.94|1947.34|0
1641513600000|2022-01-07 00:00:00|1953.41|1950.81|1957.87|1955.27|1958.87|1956.27|1952.17|1949.57|0
1641517200000|2022-01-07 01:00:00|1957.99|1955.39|1956.74|1954.14|1959.61|1957.01|1953.9|1951.3|0
1641520800000|2022-01-07 02:00:00|1956.38|1953.78|1952.9|1950.3|1956.38|1953.78|1947.94|1945.34|0
1641524400000|2022-01-07 03:00:00|1953.14|1950.54|1951.9|1949.3|1957.61|1955.01|1950.77|1948.17|0
1641528000000|2022-01-07 04:00:00|1952.14|1949.54|1952.14|1949.54|1952.64|1950.04|1948.92|1946.32|0
1641531600000|2022-01-07 05:00:00|1952.39|1949.79|1953.12|1950.52|1953.63|1951.03|1947.42|1944.82|0
1641535200000|2022-01-07 06:00:00|1952.88|1950.28|1950.01|1947.41|1955.35|1952.75|1949.64|1947.04|0
1641538800000|2022-01-07 07:00:00|1950.88|1948.28|1947.94|1945.34|1951.13|1948.53|1945.42|1942.82|0
1641542400000|2022-01-07 08:00:00|1946.95|1944.35|1935.97|1933.97|1948.44|1945.84|1932.75|1930.75|0
1641546000000|2022-01-07 09:00:00|1935.59|1933.59|1945.64|1943.64|1950.36|1948.36|1933.86|1931.86|0
1641549600000|2022-01-07 10:00:00|1945.89|1943.89|1951.1|1949.1|1953.58|1951.58|1942.91|1940.91|0
1641553200000|2022-01-07 11:00:00|1951.59|1949.59|1946.62|1944.62|1953.58|1951.58|1946.62|1944.62|0
1641556800000|2022-01-07 12:00:00|1947.12|1945.12|1943.89|1941.89|1953.32|1951.32|1943.51|1941.51|0
1641560400000|2022-01-07 13:00:00|1944.13|1942.13|1930.98|1928.98|1954.18|1952.18|1924.03|1922.03|0
1641564000000|2022-01-07 14:00:00|1931.22|1929.22|1947.65|1945.65|1952.49|1950.49|1929.17|1927.17|0
1641567600000|2022-01-07 15:00:00|1948.4|1946.4|1914.76|1912.76|1948.4|1946.4|1908.27|1906.27|0
1641571200000|2022-01-07 16:00:00|1912.78|1910.78|1937.55|1935.55|1941.77|1939.77|1908.06|1906.06|0
1641574800000|2022-01-07 17:00:00|1938.04|1936.04|1933.61|1931.61|1939.04|1937.04|1926.42|1924.42|0
1641578400000|2022-01-07 18:00:00|1933.86|1931.86|1930.05|1928.05|1937.79|1935.79|1927.32|1925.32|0
1641582000000|2022-01-07 19:00:00|1930.3|1928.3|1935.9|1933.9|1938.14|1936.14|1922.29|1920.29|0
1641585600000|2022-01-07 20:00:00|1936.4|1934.4|1921.34|1919.34|1940.83|1938.83|1920.35|1918.35|0
1641589200000|2022-01-07 21:00:00|1921.09|1919.09|1921.59|1919.59|1927.8|1925.8|1921.09|1919.09|0
1641801600000|2022-01-10 08:00:00|1933.38|1930.78|1918.86|1916.86|1933.38|1930.78|1910.04|1908.04|0
1641805200000|2022-01-10 09:00:00|1918.99|1916.99|1922.43|1920.43|1928.93|1926.93|1918|1916|0
1641808800000|2022-01-10 10:00:00|1922.55|1920.55|1918.95|1916.95|1929.13|1927.13|1916.83|1914.83|0
1641812400000|2022-01-10 11:00:00|1918.7|1916.7|1916.46|1914.46|1920.19|1918.19|1910|1908|0
1641816000000|2022-01-10 12:00:00|1916.7|1914.7|1887.94|1885.94|1918.07|1916.07|1887.7|1885.7|0
1641819600000|2022-01-10 13:00:00|1888.06|1886.06|1889.68|1887.68|1895.88|1893.88|1886.7|1884.7|0
1641823200000|2022-01-10 14:00:00|1889.92|1887.92|1854.47|1852.47|1893.4|1891.4|1851.46|1849.46|0
1641826800000|2022-01-10 15:00:00|1854.72|1852.72|1838.36|1836.36|1856.71|1854.71|1827.45|1825.45|0
1641830400000|2022-01-10 16:00:00|1837.37|1835.37|1855.66|1853.66|1862.61|1860.61|1831.91|1829.91|0
1641834000000|2022-01-10 17:00:00|1855.16|1853.16|1853.35|1851.35|1862.16|1860.16|1840.53|1838.53|0
1641837600000|2022-01-10 18:00:00|1853.23|1851.23|1879.69|1877.69|1882.43|1880.43|1851.99|1849.99|0
1641841200000|2022-01-10 19:00:00|1879.45|1877.45|1890.04|1888.04|1898.73|1896.73|1878.45|1876.45|0
1641844800000|2022-01-10 20:00:00|1890.29|1888.29|1914.39|1912.39|1917.62|1915.62|1876.88|1874.88|0
1641848400000|2022-01-10 21:00:00|1913.4|1911.4|1915.7|1913.1|1918.56|1915.96|1913.4|1910.99|0
1641852000000|2022-01-10 22:00:00|1915.67|1913.07|1917.72|1915.12|1918.09|1915.49|1915.08|1912.48|0
1641855600000|2022-01-10 23:00:00|1917.68|1915.08|1918.52|1915.92|1922|1919.4|1913.83|1911.23|0
1641859200000|2022-01-11 00:00:00|1918.27|1915.67|1919.75|1917.15|1922.24|1919.64|1911.06|1908.46|0
1641862800000|2022-01-11 01:00:00|1920|1917.4|1911.05|1908.45|1920.5|1917.9|1908.57|1905.97|0
1641866400000|2022-01-11 02:00:00|1910.92|1908.32|1921.23|1918.63|1921.98|1919.38|1910.3|1907.7|0
1641870000000|2022-01-11 03:00:00|1920.98|1918.38|1917.25|1914.65|1921.73|1919.13|1916.26|1913.66|0
1641873600000|2022-01-11 04:00:00|1917.37|1914.77|1914.76|1912.16|1917.62|1915.02|1911.28|1908.68|0
1641877200000|2022-01-11 05:00:00|1914.51|1911.91|1914.41|1911.81|1917.49|1914.89|1912.02|1909.42|0
1641880800000|2022-01-11 06:00:00|1914.04|1911.44|1911.8|1909.2|1915.78|1913.18|1906.83|1904.23|0
1641884400000|2022-01-11 07:00:00|1912.3|1909.7|1918.75|1916.15|1919.5|1916.9|1909.44|1906.84|0
1641888000000|2022-01-11 08:00:00|1919.25|1916.65|1919.94|1917.94|1924.67|1922.67|1909.26|1907.26|0
1641891600000|2022-01-11 09:00:00|1920.19|1918.19|1936.12|1934.12|1939.65|1937.65|1919.69|1917.69|0
1641895200000|2022-01-11 10:00:00|1936.62|1934.62|1934.62|1932.62|1940.84|1938.84|1933.38|1931.38|0
1641898800000|2022-01-11 11:00:00|1934.87|1932.87|1928.9|1926.9|1934.87|1932.87|1928.41|1926.41|0
1641902400000|2022-01-11 12:00:00|1928.4|1926.4|1923.18|1921.18|1932.38|1930.38|1922.68|1920.68|0
1641906000000|2022-01-11 13:00:00|1923.55|1921.55|1914.72|1912.72|1927.65|1925.65|1914.48|1912.48|0
1641909600000|2022-01-11 14:00:00|1914.84|1912.84|1888.39|1886.39|1915.22|1913.22|1881.19|1879.19|0
1641913200000|2022-01-11 15:00:00|1888.89|1886.89|1894.06|1892.06|1909.72|1907.72|1883.86|1881.86|0
1641916800000|2022-01-11 16:00:00|1894.31|1892.31|1935.44|1933.44|1940.23|1938.23|1893.56|1891.56|0
1641920400000|2022-01-11 17:00:00|1935.94|1933.94|1937.46|1935.46|1939.2|1937.2|1926.77|1924.77|0
1641924000000|2022-01-11 18:00:00|1937.21|1935.21|1944.6|1942.6|1945.35|1943.35|1930|1928|0
1641927600000|2022-01-11 19:00:00|1944.36|1942.36|1948.83|1946.83|1953.56|1951.56|1937.14|1935.14|0
1641931200000|2022-01-11 20:00:00|1949.08|1947.08|1958.42|1956.42|1958.92|1956.92|1945.98|1943.98|0
1641934800000|2022-01-11 21:00:00|1958.17|1956.17|1957.34|1954.74|1960.16|1958.16|1956.68|1954.13|0
1641938400000|2022-01-11 22:00:00|1957.53|1954.93|1957.77|1955.17|1958.32|1955.72|1956.87|1954.27|0
1641942000000|2022-01-11 23:00:00|1958.08|1955.48|1956.96|1954.36|1960.45|1957.85|1955.97|1953.37|0
1641945600000|2022-01-12 00:00:00|1956.71|1954.11|1959.44|1956.84|1962.43|1959.83|1956.22|1953.62|0
1641949200000|2022-01-12 01:00:00|1959.2|1956.6|1955.96|1953.36|1959.94|1957.34|1952.48|1949.88|0
1641952800000|2022-01-12 02:00:00|1956.21|1953.61|1959.68|1957.08|1960.68|1958.08|1955.96|1953.36|0
1641956400000|2022-01-12 03:00:00|1959.44|1956.84|1961.67|1959.07|1961.92|1959.32|1959.3|1956.7|0
1641960000000|2022-01-12 04:00:00|1961.92|1959.32|1961.42|1958.82|1962.42|1959.82|1960.42|1957.82|0
1641963600000|2022-01-12 05:00:00|1961.66|1959.06|1968.6|1966|1968.85|1966.25|1961.29|1958.69|0
1641967200000|2022-01-12 06:00:00|1968.35|1965.75|1964.73|1962.13|1971.58|1968.98|1964.61|1962.01|0
1641970800000|2022-01-12 07:00:00|1963.62|1961.02|1964.14|1961.54|1968.37|1965.77|1962.37|1959.77|0
1641974400000|2022-01-12 08:00:00|1964.39|1961.79|1949.65|1947.65|1965.63|1963.03|1947.92|1945.92|0
1641978000000|2022-01-12 09:00:00|1949.41|1947.41|1963.08|1961.08|1963.58|1961.58|1949.03|1947.03|0
1641981600000|2022-01-12 10:00:00|1963.58|1961.58|1964.57|1962.57|1965.32|1963.32|1958.85|1956.85|0
1641985200000|2022-01-12 11:00:00|1964.82|1962.82|1961.06|1959.06|1967.06|1965.06|1961.06|1959.06|0
1641988800000|2022-01-12 12:00:00|1961.3|1959.3|1962.09|1960.09|1965.57|1963.57|1958.32|1956.32|0
1641992400000|2022-01-12 13:00:00|1962.33|1960.33|1981.24|1979.24|1982.73|1980.73|1961.34|1959.34|0
1641996000000|2022-01-12 14:00:00|1981.49|1979.49|1985.96|1983.96|1986.71|1984.71|1969.41|1967.41|0
1641999600000|2022-01-12 15:00:00|1986.46|1984.46|1967.57|1965.57|1991.94|1989.94|1961.6|1959.6|0
1642003200000|2022-01-12 16:00:00|1967.82|1965.82|1970.06|1968.06|1975.03|1973.03|1950.16|1948.16|0
1642006800000|2022-01-12 17:00:00|1970.31|1968.31|1977.27|1975.27|1978.76|1976.76|1962.84|1960.84|0
1642010400000|2022-01-12 18:00:00|1977.52|1975.52|1963.7|1961.7|1977.76|1975.76|1962.09|1960.09|0
1642014000000|2022-01-12 19:00:00|1963.08|1961.08|1969.05|1967.05|1971.79|1969.79|1957.86|1955.86|0
1642017600000|2022-01-12 20:00:00|1969.55|1967.55|1971.2|1969.2|1976.68|1974.68|1961.58|1959.58|0
1642021200000|2022-01-12 21:00:00|1971.7|1969.7|1971.65|1969.05|1976.26|1973.66|1970.65|1968.05|0
1642024800000|2022-01-12 22:00:00|1971.56|1968.96|1971.26|1968.66|1972.21|1969.61|1971.19|1968.59|0
1642028400000|2022-01-12 23:00:00|1971.89|1969.29|1970.52|1967.92|1973.01|1970.41|1968.53|1965.93|0
1642032000000|2022-01-13 00:00:00|1970.77|1968.17|1967.78|1965.18|1970.77|1968.17|1966.04|1963.44|0
1642035600000|2022-01-13 01:00:00|1968.03|1965.43|1957.14|1954.54|1971.52|1968.92|1955.76|1953.16|0
1642039200000|2022-01-13 02:00:00|1957.38|1954.78|1961.86|1959.26|1964.22|1961.62|1957.38|1954.78|0
1642042800000|2022-01-13 03:00:00|1961.61|1959.01|1960.36|1957.76|1961.86|1959.26|1956.38|1953.78|0
1642046400000|2022-01-13 04:00:00|1960.61|1958.01|1962.1|1959.5|1963.09|1960.49|1960.36|1957.76|0
1642050000000|2022-01-13 05:00:00|1962.35|1959.75|1958.36|1955.76|1963.59|1960.99|1957.12|1954.52|0
1642053600000|2022-01-13 06:00:00|1959.11|1956.51|1961.15|1958.55|1965.33|1962.73|1957.48|1954.88|0
1642057200000|2022-01-13 07:00:00|1960.65|1958.05|1960.43|1957.83|1961.65|1959.05|1956.92|1954.32|0
1642060800000|2022-01-13 08:00:00|1960.56|1957.96|1967.47|1965.47|1973.94|1971.94|1959.06|1956.46|0
1642064400000|2022-01-13 09:00:00|1967.72|1965.72|1969.45|1967.45|1969.45|1967.45|1963.73|1961.73|0
1642068000000|2022-01-13 10:00:00|1969.7|1967.7|1972.44|1970.44|1974.92|1972.92|1968.96|1966.96|0
1642071600000|2022-01-13 11:00:00|1972.93|1970.93|1967.95|1965.95|1975.67|1973.67|1967.7|1965.7|0
1642075200000|2022-01-13 12:00:00|1967.7|1965.7|1972.69|1970.69|1974.18|1972.18|1967.7|1965.7|0
1642078800000|2022-01-13 13:00:00|1972.44|1970.44|1979.9|1977.9|1981.64|1979.64|1969.95|1967.95|0
1642082400000|2022-01-13 14:00:00|1980.15|1978.15|1982.91|1980.91|1988.38|1986.38|1977.44|1975.44|0
1642086000000|2022-01-13 15:00:00|1983.41|1981.41|1959.76|1957.76|1984.9|1982.9|1952.05|1950.05|0
1642089600000|2022-01-13 16:00:00|1959.01|1957.01|1968.95|1966.95|1973.19|1971.19|1954.78|1952.78|0
1642093200000|2022-01-13 17:00:00|1968.7|1966.7|1936.63|1934.63|1968.7|1966.7|1929.39|1927.39|0
1642096800000|2022-01-13 18:00:00|1936.38|1934.38|1946.82|1944.82|1948.57|1946.57|1930.28|1928.28|0
1642100400000|2022-01-13 19:00:00|1946.57|1944.57|1933.63|1931.63|1952.05|1950.05|1928.15|1926.15|0
1642104000000|2022-01-13 20:00:00|1932.39|1930.39|1906.84|1904.84|1932.39|1930.39|1895.66|1893.66|0
1642107600000|2022-01-13 21:00:00|1908.34|1906.34|1905.76|1903.16|1910.57|1908.57|1899.8|1897.2|0
1642111200000|2022-01-13 22:00:00|1906.11|1903.51|1906.15|1903.55|1906.47|1903.87|1905.28|1902.68|0
1642114800000|2022-01-13 23:00:00|1908.24|1905.64|1908.8|1906.2|1910.48|1907.88|1906.35|1903.75|0
1642118400000|2022-01-14 00:00:00|1908.31|1905.71|1908.05|1905.45|1910.29|1907.69|1897.62|1895.02|0
1642122000000|2022-01-14 01:00:00|1907.92|1905.32|1900.59|1897.99|1911.28|1908.68|1898.35|1895.75|0
1642125600000|2022-01-14 02:00:00|1900.84|1898.24|1903.07|1900.47|1903.07|1900.47|1891.39|1888.79|0
1642129200000|2022-01-14 03:00:00|1902.82|1900.22|1899.58|1896.98|1905.56|1902.96|1896.85|1894.25|0
1642132800000|2022-01-14 04:00:00|1900.33|1897.73|1907.16|1904.56|1910.27|1907.67|1900.2|1897.6|0
1642136400000|2022-01-14 05:00:00|1907.29|1904.69|1910.6|1908|1910.85|1908.25|1904.8|1902.2|0
1642140000000|2022-01-14 06:00:00|1910.36|1907.76|1914.7|1912.1|1916.82|1914.22|1907.87|1905.27|0
1642143600000|2022-01-14 07:00:00|1915.07|1912.47|1907.86|1905.26|1919.55|1916.95|1906.37|1903.77|0
1642147200000|2022-01-14 08:00:00|1907.36|1904.76|1907.74|1905.74|1918.74|1916.74|1904|1901.4|0
1642150800000|2022-01-14 09:00:00|1908.74|1906.74|1914.45|1912.45|1919.67|1917.67|1907.49|1905.49|0
1642154400000|2022-01-14 10:00:00|1914.7|1912.7|1911.73|1909.73|1915.2|1913.2|1905.74|1903.74|0
1642158000000|2022-01-14 11:00:00|1911.98|1909.98|1904.76|1902.76|1914.71|1912.71|1903.27|1901.27|0
1642161600000|2022-01-14 12:00:00|1904.26|1902.26|1871.73|1869.73|1905.26|1903.26|1871.73|1869.73|0
1642165200000|2022-01-14 13:00:00|1872.47|1870.47|1866.82|1864.82|1878.45|1876.45|1860.06|1858.06|0
1642168800000|2022-01-14 14:00:00|1866.07|1864.07|1903.56|1901.56|1905.05|1903.05|1862.84|1860.84|0
1642172400000|2022-01-14 15:00:00|1904.43|1902.43|1886.4|1884.4|1908.28|1906.28|1878.7|1876.7|0
1642176000000|2022-01-14 16:00:00|1886.9|1884.9|1889.54|1887.54|1893.86|1891.86|1868.01|1866.01|0
1642179600000|2022-01-14 17:00:00|1888.79|1886.79|1866.39|1864.39|1892.77|1890.77|1865.39|1863.39|0
1642183200000|2022-01-14 18:00:00|1866.14|1864.14|1879.72|1877.72|1881.27|1879.27|1859.43|1857.43|0
1642186800000|2022-01-14 19:00:00|1879.97|1877.97|1882.95|1880.95|1890.91|1888.91|1874.74|1872.74|0
1642190400000|2022-01-14 20:00:00|1882.7|1880.7|1906.28|1904.28|1910.76|1908.76|1882.7|1880.7|0
1642194000000|2022-01-14 21:00:00|1906.53|1904.53|1913.55|1910.95|1913.8|1911.2|1906.53|1904.53|0
1642492800000|2022-01-18 08:00:00|1880.49|1877.89|1864.93|1862.93|1884.96|1882.36|1857.6|1855.6|0
1642496400000|2022-01-18 09:00:00|1864.81|1862.81|1852.87|1850.87|1866.05|1864.05|1843.42|1841.42|0
1642500000000|2022-01-18 10:00:00|1852.62|1850.62|1856.12|1854.12|1860.82|1858.82|1851.01|1849.01|0
1642503600000|2022-01-18 11:00:00|1856.61|1854.61|1856.11|1854.11|1858.6|1856.6|1849.65|1847.65|0
1642507200000|2022-01-18 12:00:00|1856.36|1854.36|1866.3|1864.3|1867.42|1865.42|1856.36|1854.36|0
1642510800000|2022-01-18 13:00:00|1866.8|1864.8|1864.31|1862.31|1866.92|1864.92|1856.35|1854.35|0
1642514400000|2022-01-18 14:00:00|1864.06|1862.06|1841.16|1839.16|1865.3|1863.3|1831.22|1829.22|0
1642518000000|2022-01-18 15:00:00|1837.43|1835.43|1835.19|1833.19|1854.84|1852.84|1832.21|1830.21|0
1642521600000|2022-01-18 16:00:00|1834.81|1832.81|1840.43|1838.43|1846.4|1844.4|1825.27|1823.27|0
1642525200000|2022-01-18 17:00:00|1840.18|1838.18|1817.31|1815.31|1841.92|1839.92|1816.81|1814.81|0
1642528800000|2022-01-18 18:00:00|1817.06|1815.06|1830.72|1828.72|1832.47|1830.47|1814.33|1812.33|0
1642532400000|2022-01-18 19:00:00|1830.35|1828.35|1844.2|1842.2|1848.43|1846.43|1827.05|1825.05|0
1642536000000|2022-01-18 20:00:00|1843.95|1841.95|1825.07|1823.07|1845.94|1843.94|1813.39|1811.39|0
1642539600000|2022-01-18 21:00:00|1825.56|1823.56|1830.05|1827.45|1830.83|1828.23|1820.84|1818.84|0
1642543200000|2022-01-18 22:00:00|1829.9|1827.3|1830|1827.4|1830.2|1827.6|1829.7|1827.1|0
1642546800000|2022-01-18 23:00:00|1832.43|1829.83|1821.37|1818.77|1833.56|1830.96|1821.12|1818.52|0
1642550400000|2022-01-19 00:00:00|1821.62|1819.02|1818.63|1816.03|1825.85|1823.25|1815.16|1812.56|0
1642554000000|2022-01-19 01:00:00|1819.63|1817.03|1819.49|1816.89|1830.81|1828.21|1818.38|1815.78|0
1642557600000|2022-01-19 02:00:00|1819.87|1817.27|1812.66|1810.06|1827.57|1824.97|1807.44|1804.84|0
1642561200000|2022-01-19 03:00:00|1812.91|1810.31|1804.67|1802.07|1813.4|1810.8|1801.94|1799.34|0
1642564800000|2022-01-19 04:00:00|1804.92|1802.32|1795.97|1793.37|1807.4|1804.8|1794.97|1792.37|0
1642568400000|2022-01-19 05:00:00|1795.47|1792.87|1796.33|1793.73|1797.46|1794.86|1792.24|1789.64|0
1642572000000|2022-01-19 06:00:00|1796.46|1793.86|1796.39|1793.79|1802.42|1799.82|1793.48|1790.88|0
1642575600000|2022-01-19 07:00:00|1796.14|1793.54|1794.21|1791.61|1797.88|1795.28|1790.02|1787.42|0
1642579200000|2022-01-19 08:00:00|1794.46|1791.86|1820|1818|1820.74|1818.74|1788.99|1786.39|0
1642582800000|2022-01-19 09:00:00|1819.5|1817.5|1832.89|1830.89|1834.14|1832.14|1812.82|1810.82|0
1642586400000|2022-01-19 10:00:00|1832.64|1830.64|1835.12|1833.12|1835.12|1833.12|1828.41|1826.41|0
1642590000000|2022-01-19 11:00:00|1834.63|1832.63|1836.36|1834.36|1838.61|1836.61|1826.17|1824.17|0
1642593600000|2022-01-19 12:00:00|1836.11|1834.11|1836.85|1834.85|1838.35|1836.35|1830.89|1828.89|0
1642597200000|2022-01-19 13:00:00|1836.61|1834.61|1845.79|1843.79|1847.04|1845.04|1836.36|1834.36|0
1642600800000|2022-01-19 14:00:00|1846.04|1844.04|1852.53|1850.53|1855.02|1853.02|1837.36|1835.36|0
1642604400000|2022-01-19 15:00:00|1854.27|1852.27|1822.51|1820.51|1854.77|1852.77|1815.06|1813.06|0
1642608000000|2022-01-19 16:00:00|1822.76|1820.76|1826.98|1824.98|1828.22|1826.22|1807.35|1805.35|0
1642611600000|2022-01-19 17:00:00|1827.23|1825.23|1840.34|1838.34|1842.08|1840.08|1826.73|1824.73|0
1642615200000|2022-01-19 18:00:00|1840.09|1838.09|1823.87|1821.87|1841.09|1839.09|1820.63|1818.63|0
1642618800000|2022-01-19 19:00:00|1823.37|1821.37|1812.95|1810.95|1825.61|1823.61|1802.51|1800.51|0
1642622400000|2022-01-19 20:00:00|1813.19|1811.19|1778.11|1776.11|1820.4|1818.4|1774.95|1772.95|0
1642626000000|2022-01-19 21:00:00|1777.62|1775.62|1777.78|1775.18|1782.59|1780.59|1771.45|1768.85|0
1642629600000|2022-01-19 22:00:00|1778.4|1775.8|1779.09|1776.49|1779.27|1776.67|1777.16|1774.56|0
1642633200000|2022-01-19 23:00:00|1779.02|1776.42|1769.2|1766.6|1782.62|1780.02|1768.46|1765.86|0
1642636800000|2022-01-20 00:00:00|1769.45|1766.85|1780.87|1778.27|1785.6|1783|1769.45|1766.85|0
1642640400000|2022-01-20 01:00:00|1781.37|1778.77|1780.87|1778.27|1785.6|1783|1769.94|1767.34|0
1642644000000|2022-01-20 02:00:00|1781.12|1778.52|1783.1|1780.5|1787.69|1785.09|1780.87|1778.27|0
1642647600000|2022-01-20 03:00:00|1783.22|1780.62|1796.24|1793.64|1798.23|1795.63|1781.97|1779.37|0
1642651200000|2022-01-20 04:00:00|1796.36|1793.76|1796.23|1793.63|1799.97|1797.37|1795.49|1792.89|0
1642654800000|2022-01-20 05:00:00|1796.48|1793.88|1793.49|1790.89|1799.96|1797.36|1791.75|1789.15|0
1642658400000|2022-01-20 06:00:00|1793.74|1791.14|1803.68|1801.08|1804.67|1802.07|1792.99|1790.39|0
1642662000000|2022-01-20 07:00:00|1803.43|1800.83|1796.29|1793.69|1806.16|1803.56|1796.04|1793.44|0
1642665600000|2022-01-20 08:00:00|1796.54|1793.94|1791.12|1789.12|1800.21|1798.21|1782.81|1780.81|0
1642669200000|2022-01-20 09:00:00|1791|1789|1793.7|1791.7|1796.3|1794.3|1782.3|1780.3|0
1642672800000|2022-01-20 10:00:00|1793.95|1791.95|1797.42|1795.42|1798.42|1796.42|1791.71|1789.71|0
1642676400000|2022-01-20 11:00:00|1797.67|1795.67|1800.9|1798.9|1804.63|1802.63|1796.42|1794.42|0
1642680000000|2022-01-20 12:00:00|1800.65|1798.65|1794.67|1792.67|1802.14|1800.14|1789.7|1787.7|0
1642683600000|2022-01-20 13:00:00|1794.18|1792.18|1798.85|1796.85|1803.58|1801.58|1790.95|1788.95|0
1642687200000|2022-01-20 14:00:00|1799.1|1797.1|1825.97|1823.97|1828.96|1826.96|1794.38|1792.38|0
1642690800000|2022-01-20 15:00:00|1827.96|1825.96|1839.96|1837.96|1842.58|1840.58|1814.75|1812.75|0
1642694400000|2022-01-20 16:00:00|1839.84|1837.84|1834.46|1832.46|1846.56|1844.56|1829.24|1827.24|0
1642698000000|2022-01-20 17:00:00|1834.96|1832.96|1826.75|1824.75|1837.95|1835.95|1824.76|1822.76|0
1642701600000|2022-01-20 18:00:00|1826.5|1824.5|1812.04|1810.04|1826.5|1824.5|1811.54|1809.54|0
1642705200000|2022-01-20 19:00:00|1812.29|1810.29|1792.14|1790.14|1824.72|1822.72|1789.65|1787.65|0
1642708800000|2022-01-20 20:00:00|1792.39|1790.39|1727.37|1725.37|1797.86|1795.86|1722.7|1720.7|0
1642712400000|2022-01-20 21:00:00|1726.87|1724.87|1711.44|1708.84|1729.11|1727.11|1693.14|1690.54|0
1642716000000|2022-01-20 22:00:00|1711.7|1709.1|1711.87|1709.27|1714.55|1711.95|1709.52|1706.92|0
1642719600000|2022-01-20 23:00:00|1709.06|1706.46|1716.85|1714.25|1719.58|1716.98|1702.87|1700.27|0
1642723200000|2022-01-21 00:00:00|1717.1|1714.5|1707.38|1704.78|1719.82|1717.22|1707.38|1704.78|0
1642726800000|2022-01-21 01:00:00|1706.88|1704.28|1708.62|1706.02|1714.05|1711.45|1694.51|1691.91|0
1642730400000|2022-01-21 02:00:00|1708.5|1705.9|1694|1691.4|1714.39|1711.79|1685.1|1682.5|0
1642734000000|2022-01-21 03:00:00|1694.25|1691.65|1693.1|1690.5|1694.99|1692.39|1685.44|1682.84|0
1642737600000|2022-01-21 04:00:00|1692.97|1690.37|1696.92|1694.32|1705.09|1702.49|1692.97|1690.37|0
1642741200000|2022-01-21 05:00:00|1697.41|1694.81|1708.53|1705.93|1711.88|1709.28|1696.3|1693.7|0
1642744800000|2022-01-21 06:00:00|1708.29|1705.69|1712.14|1709.54|1717.56|1714.96|1702.48|1699.88|0
1642748400000|2022-01-21 07:00:00|1711.28|1708.68|1722.56|1719.96|1726.12|1723.52|1705.09|1702.49|0
1642752000000|2022-01-21 08:00:00|1721.82|1719.22|1722.21|1720.21|1726.63|1724.63|1709.34|1707.34|0
1642755600000|2022-01-21 09:00:00|1721.96|1719.96|1726.47|1724.47|1727.95|1725.95|1712.94|1710.94|0
1642759200000|2022-01-21 10:00:00|1726.34|1724.34|1730.45|1728.45|1731.7|1729.7|1721.51|1719.51|0
1642762800000|2022-01-21 11:00:00|1730.2|1728.2|1715.53|1713.53|1730.2|1728.2|1706.64|1704.64|0
1642766400000|2022-01-21 12:00:00|1716.02|1714.02|1705.83|1703.83|1716.27|1714.27|1699.97|1697.97|0
1642770000000|2022-01-21 13:00:00|1706.07|1704.07|1707.85|1705.85|1712.54|1710.54|1700.64|1698.64|0
1642773600000|2022-01-21 14:00:00|1708.09|1706.09|1699.89|1697.89|1728.13|1726.13|1694.58|1692.58|0
1642777200000|2022-01-21 15:00:00|1698.17|1696.17|1722.29|1720.29|1732.93|1730.93|1669.1|1667.1|0
1642780800000|2022-01-21 16:00:00|1724.01|1722.01|1706.38|1704.38|1741.38|1739.38|1697.85|1695.85|0
1642784400000|2022-01-21 17:00:00|1706.62|1704.62|1690.22|1688.22|1711.32|1709.32|1683.3|1681.3|0
1642788000000|2022-01-21 18:00:00|1689.59|1687.59|1683.89|1681.89|1703.55|1701.55|1677.14|1675.14|0
1642791600000|2022-01-21 19:00:00|1683.64|1681.64|1661.02|1659.02|1694.34|1692.34|1661.02|1659.02|0
1642795200000|2022-01-21 20:00:00|1662|1660|1645.22|1643.22|1673.99|1671.99|1643.32|1641.32|0
1642798800000|2022-01-21 21:00:00|1648.42|1646.42|1642.26|1640.26|1648.91|1646.91|1639.06|1637.06|0
1643011200000|2022-01-24 08:00:00|1666.98|1664.38|1661.91|1659.91|1680.52|1678.52|1661.17|1659.17|0
1643014800000|2022-01-24 09:00:00|1661.53|1659.53|1657.66|1655.66|1666.46|1664.46|1652.98|1650.98|0
1643018400000|2022-01-24 10:00:00|1657.41|1655.41|1631.75|1629.75|1657.66|1655.66|1619.38|1617.38|0
1643022000000|2022-01-24 11:00:00|1632|1630|1641|1639|1643.8|1641.8|1629.53|1627.53|0
1643025600000|2022-01-24 12:00:00|1641.99|1639.99|1622.16|1620.16|1643.58|1641.58|1620.44|1618.44|0
1643029200000|2022-01-24 13:00:00|1621.91|1619.91|1587.5|1585.5|1621.91|1619.91|1587.01|1585.01|0
1643032800000|2022-01-24 14:00:00|1584.56|1582.56|1557.32|1555.32|1597.23|1595.23|1551.39|1549.39|0
1643036400000|2022-01-24 15:00:00|1555.85|1553.85|1551.03|1548.23|1573.9|1571.1|1524.47|1522.47|0
1643040000000|2022-01-24 16:00:00|1551.27|1548.47|1522.84|1520.84|1551.76|1549.04|1495.65|1492.85|0
1643043600000|2022-01-24 17:00:00|1522.71|1520.71|1520.47|1518.47|1529.73|1527.73|1477.25|1475.25|0
1643047200000|2022-01-24 18:00:00|1520.71|1518.71|1577.82|1575.82|1578.31|1576.31|1515.11|1513.11|0
1643050800000|2022-01-24 19:00:00|1578.07|1576.07|1569.77|1567.77|1594.33|1592.33|1527.45|1525.45|0
1643054400000|2022-01-24 20:00:00|1569.41|1567.41|1661.91|1659.91|1667.36|1665.36|1564.79|1562.79|0
1643058000000|2022-01-24 21:00:00|1661.66|1659.66|1665.67|1663.07|1669|1666.4|1650.02|1648.02|0
1643061600000|2022-01-24 22:00:00|1666.47|1663.87|1662.27|1659.67|1666.68|1664.08|1660.1|1657.5|0
1643065200000|2022-01-24 23:00:00|1660.24|1657.64|1659.69|1657.09|1664.06|1661.46|1641.89|1639.29|0
1643068800000|2022-01-25 00:00:00|1660.07|1657.47|1625.53|1622.93|1662.28|1659.68|1624.3|1621.7|0
1643072400000|2022-01-25 01:00:00|1625.66|1623.06|1627.88|1625.28|1632.03|1629.43|1614.12|1611.52|0
1643076000000|2022-01-25 02:00:00|1626.9|1624.3|1627.13|1624.53|1628.35|1625.75|1614.39|1611.79|0
1643079600000|2022-01-25 03:00:00|1626.88|1624.28|1610.19|1607.59|1626.88|1624.28|1608.84|1606.24|0
1643083200000|2022-01-25 04:00:00|1610.31|1607.71|1604.04|1601.44|1614.35|1611.75|1599.15|1596.55|0
1643086800000|2022-01-25 05:00:00|1603.8|1601.2|1617.96|1615.36|1626.09|1623.49|1596.94|1594.34|0
1643090400000|2022-01-25 06:00:00|1619.07|1616.47|1618.68|1616.08|1624.46|1621.86|1610.97|1608.37|0
1643094000000|2022-01-25 07:00:00|1617.94|1615.34|1613.17|1610.57|1624.2|1621.6|1588.67|1586.07|0
1643097600000|2022-01-25 08:00:00|1613.66|1611.06|1601.62|1599.62|1616.21|1614.21|1589.22|1587.22|0
1643101200000|2022-01-25 09:00:00|1601.87|1599.87|1632.35|1630.35|1638.85|1636.85|1596.6|1594.6|0
1643104800000|2022-01-25 10:00:00|1632.59|1630.59|1616.63|1614.63|1641.29|1639.29|1611.97|1609.97|0
1643108400000|2022-01-25 11:00:00|1614.91|1612.91|1605.37|1603.37|1628.4|1626.4|1601.65|1599.65|0
1643112000000|2022-01-25 12:00:00|1605.24|1603.24|1598.73|1596.73|1610.51|1608.51|1593.96|1591.96|0
1643115600000|2022-01-25 13:00:00|1599.22|1597.22|1598.33|1596.33|1600.94|1598.94|1579.23|1577.23|0
1643119200000|2022-01-25 14:00:00|1597.6|1595.6|1554.98|1552.98|1609.45|1607.45|1549.73|1547.73|0
1643122800000|2022-01-25 15:00:00|1555.72|1553.72|1574.95|1572.95|1603.45|1601.45|1537.18|1535.18|0
1643126400000|2022-01-25 16:00:00|1575.2|1573.2|1561.73|1559.73|1593.31|1591.31|1556.83|1554.83|0
1643130000000|2022-01-25 17:00:00|1561.97|1559.97|1579.43|1577.43|1591.63|1589.63|1559.28|1557.28|0
1643133600000|2022-01-25 18:00:00|1578.7|1576.7|1624.8|1622.8|1625.29|1623.29|1566.09|1564.09|0
1643137200000|2022-01-25 19:00:00|1625.29|1623.29|1657.11|1655.11|1658.48|1656.48|1612|1610|0
1643140800000|2022-01-25 20:00:00|1656.5|1654.5|1605.42|1603.42|1657.49|1655.49|1598.35|1596.35|0
1643144400000|2022-01-25 21:00:00|1608.12|1606.12|1564.04|1561.44|1613.78|1611.78|1555.82|1553.22|0
1643148000000|2022-01-25 22:00:00|1563.92|1561.32|1568.11|1565.51|1568.11|1565.51|1561.8|1559.2|0
1643151600000|2022-01-25 23:00:00|1567.95|1565.35|1614.66|1612.06|1626.84|1624.24|1567.95|1565.35|0
1643155200000|2022-01-26 00:00:00|1614.9|1612.3|1600.13|1597.53|1615.89|1613.29|1594.11|1591.51|0
1643158800000|2022-01-26 01:00:00|1599.64|1597.04|1612.17|1609.57|1614.38|1611.78|1596.44|1593.84|0
1643162400000|2022-01-26 02:00:00|1612.04|1609.44|1608.95|1606.35|1619.17|1616.57|1607.97|1605.37|0
1643166000000|2022-01-26 03:00:00|1608.46|1605.86|1620.5|1617.9|1623.46|1620.86|1608.46|1605.86|0
1643169600000|2022-01-26 04:00:00|1620.75|1618.15|1619.87|1617.27|1622.47|1619.87|1615.33|1612.73|0
1643173200000|2022-01-26 05:00:00|1619.75|1617.15|1616.65|1614.05|1620.24|1617.64|1608.67|1606.07|0
1643176800000|2022-01-26 06:00:00|1616.04|1613.44|1612.95|1610.35|1620.22|1617.62|1610.98|1608.38|0
1643180400000|2022-01-26 07:00:00|1614.18|1611.58|1614.65|1612.05|1618.35|1615.75|1602.85|1600.25|0
1643184000000|2022-01-26 08:00:00|1614.77|1612.17|1640.12|1638.12|1648.14|1646.14|1614.41|1611.81|0
1643187600000|2022-01-26 09:00:00|1638.77|1636.77|1657.4|1655.4|1666.29|1664.29|1638.28|1636.28|0
1643191200000|2022-01-26 10:00:00|1657.28|1655.28|1661.86|1659.86|1665.81|1663.81|1649.14|1647.14|0
1643194800000|2022-01-26 11:00:00|1661.98|1659.98|1674.51|1672.51|1674.76|1672.76|1661.44|1659.44|0
1643198400000|2022-01-26 12:00:00|1674.27|1672.27|1661.62|1659.62|1674.76|1672.76|1655.87|1653.87|0
1643202000000|2022-01-26 13:00:00|1662.36|1660.36|1672.07|1670.07|1678.5|1676.5|1660.64|1658.64|0
1643205600000|2022-01-26 14:00:00|1672.19|1670.19|1679.56|1677.56|1684.63|1682.63|1650.06|1648.06|0
1643209200000|2022-01-26 15:00:00|1680.92|1678.92|1652.85|1650.85|1692.03|1690.03|1637.5|1635.5|0
1643212800000|2022-01-26 16:00:00|1652.72|1650.72|1668.33|1666.33|1675.25|1673.25|1644.46|1642.46|0
1643216400000|2022-01-26 17:00:00|1669.81|1667.81|1680.21|1678.21|1681.94|1679.94|1667.34|1665.34|0
1643220000000|2022-01-26 18:00:00|1680.45|1678.45|1668.18|1666.18|1680.45|1678.45|1661.82|1659.82|0
1643223600000|2022-01-26 19:00:00|1668.93|1666.93|1624.03|1622.03|1700.68|1698.68|1606.27|1604.27|0
1643227200000|2022-01-26 20:00:00|1621.56|1619.56|1593.17|1591.17|1621.56|1619.56|1552.34|1550.34|0
1643230800000|2022-01-26 21:00:00|1594.9|1592.9|1595.63|1593.03|1600.31|1598.31|1583.65|1581.22|0
1643234400000|2022-01-26 22:00:00|1595.52|1592.92|1601.55|1598.95|1606.55|1603.95|1595.16|1592.56|0
1643238000000|2022-01-26 23:00:00|1605.47|1602.87|1622.09|1619.49|1624.31|1621.71|1602.26|1599.66|0
1643241600000|2022-01-27 00:00:00|1622.45|1619.85|1591.53|1588.93|1623.32|1620.72|1590.54|1587.94|0
1643245200000|2022-01-27 01:00:00|1591.4|1588.8|1555.26|1552.66|1593.5|1590.9|1550.7|1548.1|0
1643248800000|2022-01-27 02:00:00|1554.64|1552.04|1545.67|1543.07|1554.9|1552.3|1535.12|1532.52|0
1643252400000|2022-01-27 03:00:00|1545.79|1543.19|1530.11|1527.51|1552.41|1549.81|1522.4|1519.8|0
1643256000000|2022-01-27 04:00:00|1530.24|1527.64|1539.58|1536.98|1543.17|1540.57|1527.05|1524.45|0
1643259600000|2022-01-27 05:00:00|1540.08|1537.48|1543.49|1540.89|1549.77|1547.17|1530.39|1527.79|0
1643263200000|2022-01-27 06:00:00|1542.15|1539.55|1539.26|1536.66|1554.66|1552.06|1527.24|1524.64|0
1643266800000|2022-01-27 07:00:00|1541.34|1538.74|1555.51|1552.91|1565.13|1562.53|1539.87|1537.27|0
1643270400000|2022-01-27 08:00:00|1556.25|1553.65|1585.67|1583.67|1586.4|1584.4|1555.63|1553.03|0
1643274000000|2022-01-27 09:00:00|1585.42|1583.42|1603.78|1601.78|1607.97|1605.97|1580.14|1578.14|0
1643277600000|2022-01-27 10:00:00|1603.29|1601.29|1581.63|1579.63|1611.17|1609.17|1577.82|1575.82|0
1643281200000|2022-01-27 11:00:00|1582|1580|1606.75|1604.75|1607.74|1605.74|1581.76|1579.76|0
1643284800000|2022-01-27 12:00:00|1607.37|1605.37|1608.21|1606.21|1614.27|1612.27|1588.01|1586.01|0
1643288400000|2022-01-27 13:00:00|1609.2|1607.2|1631.96|1629.96|1632.45|1630.45|1606.62|1604.62|0
1643292000000|2022-01-27 14:00:00|1631.59|1629.59|1663.92|1661.92|1673.06|1671.06|1630.11|1628.11|0
1643295600000|2022-01-27 15:00:00|1664.53|1662.53|1653.02|1651.02|1676.02|1674.02|1620.81|1618.81|0
1643299200000|2022-01-27 16:00:00|1652.9|1650.9|1650.37|1648.37|1663.89|1661.89|1631.82|1629.82|0
1643302800000|2022-01-27 17:00:00|1648.4|1646.4|1601.32|1599.32|1649.75|1647.75|1587.28|1585.28|0
1643306400000|2022-01-27 18:00:00|1600.33|1598.33|1580.87|1578.87|1605.76|1603.76|1562.41|1560.41|0
1643310000000|2022-01-27 19:00:00|1579.51|1577.51|1571.86|1569.86|1603.05|1601.05|1560.43|1558.43|0
1643313600000|2022-01-27 20:00:00|1572.84|1570.84|1573.7|1571.7|1599.92|1597.92|1556.31|1554.31|0
1643317200000|2022-01-27 21:00:00|1572.97|1570.97|1599.67|1597.07|1599.92|1597.32|1569.27|1567.27|0
1643320800000|2022-01-27 22:00:00|1599.25|1596.65|1604.87|1602.27|1611.18|1608.58|1595.78|1593.18|0
1643324400000|2022-01-27 23:00:00|1605.64|1603.04|1591.69|1589.09|1609.46|1606.86|1591.44|1588.84|0
1643328000000|2022-01-28 00:00:00|1590.7|1588.1|1595.13|1592.53|1598.83|1596.23|1578.12|1575.52|0
1643331600000|2022-01-28 01:00:00|1595.25|1592.65|1594.49|1591.89|1603.52|1600.92|1587.22|1584.62|0
1643335200000|2022-01-28 02:00:00|1594.74|1592.14|1609.65|1607.05|1611.14|1608.54|1590.67|1588.07|0
1643338800000|2022-01-28 03:00:00|1609.9|1607.3|1596.06|1593.46|1611.49|1608.89|1595.07|1592.47|0
1643342400000|2022-01-28 04:00:00|1596.55|1593.95|1588.76|1586.16|1599.63|1597.03|1587.52|1584.92|0
1643346000000|2022-01-28 05:00:00|1588.89|1586.29|1602.13|1599.53|1605.47|1602.87|1586.17|1583.57|0
1643349600000|2022-01-28 06:00:00|1602.37|1599.77|1599.44|1596.84|1606.2|1603.6|1595.59|1592.99|0
1643353200000|2022-01-28 07:00:00|1599.19|1596.59|1600.12|1597.52|1605.3|1602.7|1591.73|1589.13|0
1643356800000|2022-01-28 08:00:00|1600.98|1598.38|1583.14|1581.14|1600.98|1598.38|1567.01|1565.01|0
1643360400000|2022-01-28 09:00:00|1582.4|1580.4|1576.45|1574.45|1589.19|1587.19|1571.93|1569.93|0
1643364000000|2022-01-28 10:00:00|1576.82|1574.82|1566.66|1564.66|1577.07|1575.07|1560.01|1558.01|0
1643367600000|2022-01-28 11:00:00|1566.91|1564.91|1558.9|1556.9|1569.38|1567.38|1548.67|1546.67|0
1643371200000|2022-01-28 12:00:00|1560.14|1558.14|1533.67|1531.67|1563.46|1561.46|1523.34|1521.34|0
1643374800000|2022-01-28 13:00:00|1534.16|1532.16|1568.87|1566.87|1577.64|1575.64|1530.47|1528.47|0
1643378400000|2022-01-28 14:00:00|1569.72|1567.72|1545.04|1543.04|1591.3|1589.3|1540.25|1538.25|0
1643382000000|2022-01-28 15:00:00|1545.91|1543.91|1593.7|1591.7|1594.32|1592.32|1539.51|1537.51|0
1643385600000|2022-01-28 16:00:00|1595.31|1593.31|1629.63|1627.63|1630.92|1628.92|1581.25|1579.25|0
1643389200000|2022-01-28 17:00:00|1629.39|1627.39|1606.18|1604.18|1635.06|1633.06|1602.65|1600.65|0
1643392800000|2022-01-28 18:00:00|1606.06|1604.06|1622.62|1620.62|1628.92|1626.92|1605.44|1603.44|0
1643396400000|2022-01-28 19:00:00|1623.12|1621.12|1620.37|1618.37|1631.02|1629.02|1579.03|1577.03|0
1643400000000|2022-01-28 20:00:00|1620.75|1618.75|1678.7|1676.7|1678.7|1676.7|1616.21|1614.21|0
1643403600000|2022-01-28 21:00:00|1679.2|1677.2|1667.43|1665.43|1679.81|1677.81|1667.07|1665.07|0
1643616000000|2022-01-31 08:00:00|1678.88|1676.28|1686.62|1684.62|1687.12|1685.12|1669.29|1667.29|0
1643619600000|2022-01-31 09:00:00|1686.87|1684.87|1681.9|1679.9|1689.35|1687.35|1676.46|1674.46|0
1643623200000|2022-01-31 10:00:00|1682.15|1680.15|1674.54|1672.54|1683.14|1681.14|1669.76|1667.76|0
1643626800000|2022-01-31 11:00:00|1673.05|1671.05|1669.58|1667.58|1677.02|1675.02|1664.88|1662.88|0
1643630400000|2022-01-31 12:00:00|1669.33|1667.33|1665.11|1663.11|1671.31|1669.31|1650.13|1648.13|0
1643634000000|2022-01-31 13:00:00|1666.1|1664.1|1667.95|1665.95|1671.71|1669.71|1655.7|1653.7|0
1643637600000|2022-01-31 14:00:00|1668.45|1666.45|1692.28|1690.28|1692.28|1690.28|1657.6|1655.6|0
1643641200000|2022-01-31 15:00:00|1693.02|1691.02|1709.98|1707.98|1716.55|1714.55|1691.78|1689.78|0
1643644800000|2022-01-31 16:00:00|1709.48|1707.48|1725.31|1723.31|1726.06|1724.06|1697.76|1695.76|0
1643648400000|2022-01-31 17:00:00|1725.56|1723.56|1731.47|1729.47|1733.21|1731.21|1715.33|1713.33|0
1643652000000|2022-01-31 18:00:00|1731.22|1729.22|1731.06|1729.06|1733.95|1731.95|1723.61|1721.61|0
1643655600000|2022-01-31 19:00:00|1731.8|1729.8|1738.7|1736.7|1741.68|1739.68|1730.07|1728.07|0
1643659200000|2022-01-31 20:00:00|1738.57|1736.57|1756.13|1754.13|1759.99|1757.99|1715.35|1713.35|0
1643662800000|2022-01-31 21:00:00|1753.53|1751.53|1744.93|1742.33|1753.53|1751.53|1743.34|1740.78|0
1643666400000|2022-01-31 22:00:00|1744.29|1741.69|1745.74|1743.14|1747.3|1744.7|1743.75|1741.15|0
1643670000000|2022-01-31 23:00:00|1746.23|1743.63|1746.35|1743.75|1749.84|1747.24|1742.13|1739.53|0
1643673600000|2022-02-01 00:00:00|1746.6|1744|1747.59|1744.99|1749.33|1746.73|1744.61|1742.01|0
1643677200000|2022-02-01 01:00:00|1747.46|1744.86|1734.91|1732.31|1747.84|1745.24|1733.17|1730.57|0
1643680800000|2022-02-01 02:00:00|1734.66|1732.06|1737.14|1734.54|1739|1736.4|1732.42|1729.82|0
1643684400000|2022-02-01 03:00:00|1737.39|1734.79|1744.58|1741.98|1745.08|1742.48|1735.89|1733.29|0
1643688000000|2022-02-01 04:00:00|1744.7|1742.1|1744.99|1742.39|1745.82|1743.22|1741.35|1738.75|0
1643691600000|2022-02-01 05:00:00|1744.74|1742.14|1747.2|1744.6|1747.95|1745.35|1742.97|1740.37|0
1643695200000|2022-02-01 06:00:00|1746.2|1743.6|1746.7|1744.1|1749.94|1747.34|1742.47|1739.87|0
1643698800000|2022-02-01 07:00:00|1747.19|1744.59|1752.17|1749.57|1758.02|1755.42|1745.45|1742.85|0
1643702400000|2022-02-01 08:00:00|1751.42|1748.82|1761.08|1759.08|1766.06|1764.06|1749.18|1746.58|0
1643706000000|2022-02-01 09:00:00|1761.33|1759.33|1743.9|1741.9|1762.57|1760.57|1734.94|1732.94|0
1643709600000|2022-02-01 10:00:00|1743.52|1741.52|1742.65|1740.65|1751.11|1749.11|1739.91|1737.91|0
1643713200000|2022-02-01 11:00:00|1742.52|1740.52|1743.89|1741.89|1753.85|1751.85|1741.4|1739.4|0
1643716800000|2022-02-01 12:00:00|1743.76|1741.76|1751.85|1749.85|1754.96|1752.96|1742.89|1740.89|0
1643720400000|2022-02-01 13:00:00|1752.35|1750.35|1761.55|1759.55|1762.05|1760.05|1751.1|1749.1|0
1643724000000|2022-02-01 14:00:00|1761.92|1759.92|1753.93|1751.93|1766.51|1764.51|1743.36|1741.36|0
1643727600000|2022-02-01 15:00:00|1755.3|1753.3|1756.77|1754.77|1757.02|1755.02|1726.42|1724.42|0
1643731200000|2022-02-01 16:00:00|1757.02|1755.02|1763.69|1761.69|1766.92|1764.92|1747.25|1745.25|0
1643734800000|2022-02-01 17:00:00|1764.3|1762.3|1761.16|1759.16|1765.64|1763.64|1746.96|1744.96|0
1643738400000|2022-02-01 18:00:00|1760.91|1758.91|1761.1|1759.1|1763.4|1761.4|1752.44|1750.44|0
1643742000000|2022-02-01 19:00:00|1760.85|1758.85|1761.09|1759.09|1765.08|1763.08|1752.13|1750.13|0
1643745600000|2022-02-01 20:00:00|1760.59|1758.59|1786.23|1784.23|1792.22|1790.22|1759.35|1757.35|0
1643749200000|2022-02-01 21:00:00|1784.99|1782.99|1801.8|1799.2|1806.67|1804.07|1784.99|1782.99|0
1643752800000|2022-02-01 22:00:00|1801.93|1799.33|1802.6|1800|1803.15|1800.55|1797.64|1795.04|0
1643756400000|2022-02-01 23:00:00|1804.04|1801.44|1803.17|1800.57|1804.17|1801.57|1799.19|1796.59|0
1643760000000|2022-02-02 00:00:00|1803.04|1800.44|1807.91|1805.31|1808.66|1806.06|1802.92|1800.32|0
1643763600000|2022-02-02 01:00:00|1807.66|1805.06|1807.9|1805.3|1809.9|1807.3|1805.41|1802.81|0
1643767200000|2022-02-02 02:00:00|1807.66|1805.06|1806.41|1803.81|1809.15|1806.55|1805.41|1802.81|0
1643770800000|2022-02-02 03:00:00|1806.28|1803.68|1807.9|1805.3|1808.27|1805.67|1805.41|1802.81|0
1643774400000|2022-02-02 04:00:00|1807.65|1805.05|1809.39|1806.79|1809.89|1807.29|1807.4|1804.8|0
1643778000000|2022-02-02 05:00:00|1809.51|1806.91|1813.5|1810.9|1817.12|1814.52|1809.14|1806.54|0
1643781600000|2022-02-02 06:00:00|1813.63|1811.03|1812.75|1810.15|1819.86|1817.26|1810.38|1807.78|0
1643785200000|2022-02-02 07:00:00|1812.63|1810.03|1811.27|1808.67|1817.11|1814.51|1809.88|1807.28|0
1643788800000|2022-02-02 08:00:00|1811.51|1808.91|1807.09|1805.09|1813.32|1811.32|1803.6|1801.6|0
1643792400000|2022-02-02 09:00:00|1806.84|1804.84|1825.39|1823.39|1826.77|1824.77|1806.34|1804.34|0
1643796000000|2022-02-02 10:00:00|1825.27|1823.27|1820.78|1818.78|1825.52|1823.52|1819.54|1817.54|0
1643799600000|2022-02-02 11:00:00|1821.28|1819.28|1821.78|1819.78|1822.53|1820.53|1816.05|1814.05|0
1643803200000|2022-02-02 12:00:00|1821.53|1819.53|1829.56|1827.56|1830.56|1828.56|1819.28|1817.28|0
1643806800000|2022-02-02 13:00:00|1828.68|1826.68|1815.32|1813.32|1829.31|1827.31|1814.32|1812.32|0
1643810400000|2022-02-02 14:00:00|1814.82|1812.82|1802.48|1800.48|1820.56|1818.56|1797.25|1795.25|0
1643814000000|2022-02-02 15:00:00|1803.22|1801.22|1808.52|1806.72|1817.48|1815.48|1791.22|1789.42|0
1643817600000|2022-02-02 16:00:00|1807.91|1806.11|1804.66|1802.86|1809.65|1807.85|1787.74|1785.94|0
1643821200000|2022-02-02 17:00:00|1804.42|1802.62|1825.33|1823.53|1825.33|1823.53|1800.18|1798.38|0
1643824800000|2022-02-02 18:00:00|1824.83|1823.03|1819.33|1817.53|1825.33|1823.53|1809.62|1807.82|0
1643828400000|2022-02-02 19:00:00|1819.58|1817.78|1826.74|1824.94|1833.72|1831.92|1812.11|1810.31|0
1643832000000|2022-02-02 20:00:00|1826.99|1825.19|1828.73|1826.93|1837.45|1835.65|1822.76|1820.96|0
1643835600000|2022-02-02 21:00:00|1828.23|1826.43|1800.64|1798.44|1831.47|1829.67|1792.3|1790.1|0
1643839200000|2022-02-02 22:00:00|1800.41|1798.21|1796.37|1794.17|1800.95|1798.75|1795.31|1793.11|0
1643842800000|2022-02-02 23:00:00|1796.92|1794.72|1783.22|1781.02|1800.04|1797.84|1782.35|1780.15|0
1643846400000|2022-02-03 00:00:00|1783.1|1780.9|1784.09|1781.89|1790.07|1787.87|1782.35|1780.15|0
1643850000000|2022-02-03 01:00:00|1784.34|1782.14|1781.44|1779.24|1787.58|1785.38|1780.69|1778.49|0
1643853600000|2022-02-03 02:00:00|1781.19|1778.99|1784.42|1782.22|1785.29|1783.09|1778.95|1776.75|0
1643857200000|2022-02-03 03:00:00|1784.67|1782.47|1787.9|1785.7|1788.65|1786.45|1783.92|1781.72|0
1643860800000|2022-02-03 04:00:00|1787.66|1785.46|1787.9|1785.7|1788.9|1786.7|1786.9|1784.7|0
1643864400000|2022-02-03 05:00:00|1787.65|1785.45|1787.61|1785.41|1789.39|1787.19|1786.36|1784.16|0
1643868000000|2022-02-03 06:00:00|1787.36|1785.16|1784.86|1782.66|1787.86|1785.66|1783.99|1781.79|0
1643871600000|2022-02-03 07:00:00|1785.11|1782.91|1793.82|1791.62|1794.57|1792.37|1783.87|1781.67|0
1643875200000|2022-02-03 08:00:00|1794.07|1791.87|1791.88|1790.08|1795.86|1794.06|1787.65|1785.85|0
1643878800000|2022-02-03 09:00:00|1791.5|1789.7|1778.67|1776.87|1792.87|1791.07|1777.18|1775.38|0
1643882400000|2022-02-03 10:00:00|1778.42|1776.62|1777.92|1776.12|1784.65|1782.85|1775.68|1773.88|0
1643886000000|2022-02-03 11:00:00|1778.17|1776.37|1781.19|1779.39|1783.15|1781.35|1772.48|1770.68|0
1643889600000|2022-02-03 12:00:00|1780.69|1778.89|1787.96|1786.16|1792.69|1790.89|1774.96|1773.16|0
1643893200000|2022-02-03 13:00:00|1787.22|1785.42|1764.01|1762.21|1787.71|1785.91|1763.52|1761.72|0
1643896800000|2022-02-03 14:00:00|1763.76|1761.96|1759.69|1757.89|1779.91|1778.11|1757.33|1755.53|0
1643900400000|2022-02-03 15:00:00|1759.82|1758.02|1775.91|1774.11|1785.45|1783.65|1757.83|1756.03|0
1643904000000|2022-02-03 16:00:00|1776.41|1774.61|1758.45|1756.65|1785.86|1784.06|1758.45|1756.65|0
1643907600000|2022-02-03 17:00:00|1758.77|1756.97|1756.19|1754.39|1762.67|1760.87|1748.97|1747.17|0
1643911200000|2022-02-03 18:00:00|1755.69|1753.89|1756.25|1754.45|1763.5|1761.7|1747.23|1745.43|0
1643914800000|2022-02-03 19:00:00|1756.01|1754.21|1738.87|1737.07|1762.23|1760.43|1734.1|1732.3|0
1643918400000|2022-02-03 20:00:00|1739.12|1737.32|1720.21|1718.41|1749.75|1747.95|1714.49|1712.69|0
1643922000000|2022-02-03 21:00:00|1721.45|1719.65|1774.03|1771.83|1776.65|1774.45|1721.45|1719.65|0
1643925600000|2022-02-03 22:00:00|1774.64|1772.44|1770.27|1768.07|1774.64|1772.44|1764.45|1762.25|0
1643929200000|2022-02-03 23:00:00|1769.87|1767.67|1770.92|1768.72|1776.15|1773.95|1764.7|1762.5|0
1643932800000|2022-02-04 00:00:00|1771.78|1769.58|1770.41|1768.21|1775.65|1773.45|1767.43|1765.23|0
1643936400000|2022-02-04 01:00:00|1769.92|1767.72|1758.02|1755.82|1771.03|1768.83|1755.17|1752.97|0
1643940000000|2022-02-04 02:00:00|1758.27|1756.07|1764.37|1762.17|1767.86|1765.66|1758.15|1755.95|0
1643943600000|2022-02-04 03:00:00|1764.62|1762.42|1767.72|1765.52|1769.35|1767.15|1763.38|1761.18|0
1643947200000|2022-02-04 04:00:00|1768.1|1765.9|1772.81|1770.61|1772.81|1770.61|1767.34|1765.14|0
1643950800000|2022-02-04 05:00:00|1773.31|1771.11|1777.54|1775.34|1778.04|1775.84|1773.31|1771.11|0
1643954400000|2022-02-04 06:00:00|1777.91|1775.71|1777.78|1775.58|1779.28|1777.08|1774.8|1772.6|0
1643958000000|2022-02-04 07:00:00|1778.03|1775.83|1767.59|1765.39|1780.02|1777.82|1764.72|1762.52|0
1643961600000|2022-02-04 08:00:00|1766.46|1764.26|1759.41|1757.61|1774.61|1772.81|1753.94|1752.14|0
1643965200000|2022-02-04 09:00:00|1759.17|1757.37|1752.69|1750.89|1762.9|1761.1|1750.7|1748.9|0
1643968800000|2022-02-04 10:00:00|1752.19|1750.39|1732.8|1731|1752.94|1751.14|1725.58|1723.78|0
1643972400000|2022-02-04 11:00:00|1732.55|1730.75|1707.2|1705.4|1732.8|1731|1707.2|1705.4|0
1643976000000|2022-02-04 12:00:00|1707.7|1705.9|1731.58|1729.78|1734.56|1732.76|1707.7|1705.9|0
1643979600000|2022-02-04 13:00:00|1731.83|1730.03|1699.62|1697.82|1732.69|1730.89|1695.9|1694.1|0
1643983200000|2022-02-04 14:00:00|1699.87|1698.07|1726.72|1724.92|1738.66|1736.86|1691.16|1689.36|0
1643986800000|2022-02-04 15:00:00|1729.21|1727.41|1703.91|1702.11|1743.4|1741.6|1698.8|1697|0
1643990400000|2022-02-04 16:00:00|1703.16|1701.36|1724.67|1722.87|1734.72|1732.92|1695.2|1693.4|0
1643994000000|2022-02-04 17:00:00|1726.17|1724.37|1741.32|1739.52|1742.19|1740.39|1720.94|1719.14|0
1643997600000|2022-02-04 18:00:00|1741.57|1739.77|1762.6|1760.8|1764.45|1762.65|1741.57|1739.77|0
1644001200000|2022-02-04 19:00:00|1763.35|1761.55|1767.04|1765.24|1767.2|1765.4|1750.15|1748.35|0
1644004800000|2022-02-04 20:00:00|1766.79|1764.99|1742.9|1741.1|1783.49|1781.69|1742.9|1741.1|0
1644008400000|2022-02-04 21:00:00|1741.91|1740.11|1739.15|1737.35|1746.11|1744.31|1734.17|1732.37|0
1644220800000|2022-02-07 08:00:00|1748.17|1745.97|1737.52|1735.72|1752.9|1750.7|1724.57|1722.77|0
1644224400000|2022-02-07 09:00:00|1737.64|1735.84|1733.04|1731.24|1743.62|1741.82|1725.31|1723.51|0
1644228000000|2022-02-07 10:00:00|1733.28|1731.48|1731.41|1729.61|1739.51|1737.71|1730.79|1728.99|0
1644231600000|2022-02-07 11:00:00|1731.78|1729.98|1738.75|1736.95|1742.36|1740.56|1728.55|1726.75|0
1644235200000|2022-02-07 12:00:00|1738.63|1736.83|1750.71|1748.91|1753.95|1752.15|1738.63|1736.83|0
1644238800000|2022-02-07 13:00:00|1750.46|1748.66|1753.89|1752.09|1759.19|1757.39|1749.16|1747.36|0
1644242400000|2022-02-07 14:00:00|1754.14|1752.34|1754.82|1753.02|1759.56|1757.76|1738.39|1736.59|0
1644246000000|2022-02-07 15:00:00|1756.19|1754.39|1753.55|1751.75|1764.29|1762.49|1741.86|1740.06|0
1644249600000|2022-02-07 16:00:00|1753.05|1751.25|1737.84|1736.04|1756.29|1754.49|1727.35|1725.55|0
1644253200000|2022-02-07 17:00:00|1737.47|1735.67|1732.86|1731.06|1738.34|1736.54|1723.64|1721.84|0
1644256800000|2022-02-07 18:00:00|1732.36|1730.56|1750.24|1748.44|1751.98|1750.18|1730.86|1729.06|0
1644260400000|2022-02-07 19:00:00|1749.74|1747.94|1755.22|1753.42|1760.71|1758.91|1744.76|1742.96|0
1644264000000|2022-02-07 20:00:00|1754.97|1753.17|1727.57|1725.77|1765.67|1763.87|1714.61|1712.81|0
1644267600000|2022-02-07 21:00:00|1728.07|1726.27|1735.85|1733.65|1736.72|1734.52|1728.07|1726.27|0
1644271200000|2022-02-07 22:00:00|1735.29|1733.09|1736.62|1734.42|1736.99|1734.79|1735.29|1733.09|0
1644274800000|2022-02-07 23:00:00|1735.59|1733.39|1738.46|1736.26|1738.83|1736.63|1733.23|1731.03|0
1644278400000|2022-02-08 00:00:00|1738.83|1736.63|1737.21|1735.01|1740.45|1738.25|1733.22|1731.02|0
1644282000000|2022-02-08 01:00:00|1737.08|1734.88|1729.23|1727.03|1737.08|1734.88|1727.73|1725.53|0
1644285600000|2022-02-08 02:00:00|1729.48|1727.28|1732.47|1730.27|1732.96|1730.76|1724.24|1722.04|0
1644289200000|2022-02-08 03:00:00|1732.59|1730.39|1729.84|1727.64|1734.21|1732.01|1728.72|1726.52|0
1644292800000|2022-02-08 04:00:00|1729.97|1727.77|1731.2|1729|1731.7|1729.5|1728.72|1726.52|0
1644296400000|2022-02-08 05:00:00|1730.95|1728.75|1724.96|1722.76|1731.45|1729.25|1723.22|1721.02|0
1644300000000|2022-02-08 06:00:00|1724.71|1722.51|1730.06|1727.86|1733.44|1731.24|1723.22|1721.02|0
1644303600000|2022-02-08 07:00:00|1729.57|1727.37|1726.58|1724.38|1736.43|1734.23|1723.72|1721.52|0
1644307200000|2022-02-08 08:00:00|1727.46|1725.26|1736.35|1734.55|1739.97|1738.17|1723.97|1721.77|0
1644310800000|2022-02-08 09:00:00|1736.98|1735.18|1734.09|1732.29|1746.94|1745.14|1732.85|1731.05|0
1644314400000|2022-02-08 10:00:00|1734.22|1732.42|1731.99|1730.19|1734.48|1732.68|1726.74|1724.94|0
1644318000000|2022-02-08 11:00:00|1732.24|1730.44|1722.5|1720.7|1732.98|1731.18|1718.77|1716.97|0
1644321600000|2022-02-08 12:00:00|1722.01|1720.21|1721.49|1719.69|1723.99|1722.19|1715.01|1713.21|0
1644325200000|2022-02-08 13:00:00|1721.24|1719.44|1724.21|1722.41|1727.45|1725.65|1718.59|1716.79|0
1644328800000|2022-02-08 14:00:00|1723.83|1722.03|1719.96|1718.16|1730.44|1728.64|1716.97|1715.17|0
1644332400000|2022-02-08 15:00:00|1718.97|1717.17|1735.36|1733.56|1738.86|1737.06|1708.51|1706.71|0
1644336000000|2022-02-08 16:00:00|1735.11|1733.31|1756.83|1755.03|1758.33|1756.53|1734.86|1733.06|0
1644339600000|2022-02-08 17:00:00|1757.45|1755.65|1762.07|1760.27|1768.56|1766.76|1751.1|1749.3|0
1644343200000|2022-02-08 18:00:00|1761.82|1760.02|1759.57|1757.77|1762.57|1760.77|1752.59|1750.79|0
1644346800000|2022-02-08 19:00:00|1759.82|1758.02|1743.04|1741.24|1764.31|1762.51|1738.19|1736.39|0
1644350400000|2022-02-08 20:00:00|1742.42|1740.62|1763.38|1761.58|1775.1|1773.3|1737.31|1735.51|0
1644354000000|2022-02-08 21:00:00|1764.37|1762.57|1769.86|1767.66|1772.85|1771.05|1762.88|1761.08|0
1644357600000|2022-02-08 22:00:00|1770.14|1767.94|1769.22|1767.02|1770.14|1767.94|1768.87|1766.67|0
1644361200000|2022-02-08 23:00:00|1771.17|1768.97|1776.66|1774.46|1778.04|1775.84|1769.56|1767.36|0
1644364800000|2022-02-09 00:00:00|1776.91|1774.71|1771.55|1769.35|1778.28|1776.08|1770.05|1767.85|0
1644368400000|2022-02-09 01:00:00|1771.79|1769.59|1773.54|1771.34|1777.03|1774.83|1769.55|1767.35|0
1644372000000|2022-02-09 02:00:00|1773.29|1771.09|1773.29|1771.09|1775.53|1773.33|1771.29|1769.09|0
1644375600000|2022-02-09 03:00:00|1773.4|1771.2|1780.27|1778.07|1781.27|1779.07|1773.29|1771.09|0
1644379200000|2022-02-09 04:00:00|1780.02|1777.82|1786.74|1784.54|1786.99|1784.79|1780.02|1777.82|0
1644382800000|2022-02-09 05:00:00|1786.99|1784.79|1783.74|1781.54|1788.36|1786.16|1783.74|1781.54|0
1644386400000|2022-02-09 06:00:00|1783.86|1781.66|1781.75|1779.55|1785.99|1783.79|1781.62|1779.42|0
1644390000000|2022-02-09 07:00:00|1781.5|1779.3|1777.28|1775.08|1784.11|1781.91|1773.29|1771.09|0
1644393600000|2022-02-09 08:00:00|1777.03|1774.83|1791.93|1790.13|1795.8|1794|1774.34|1772.54|0
1644397200000|2022-02-09 09:00:00|1791.81|1790.01|1791.68|1789.88|1796.55|1794.75|1790.68|1788.88|0
1644400800000|2022-02-09 10:00:00|1791.56|1789.76|1796.29|1794.49|1798.54|1796.74|1790.56|1788.76|0
1644404400000|2022-02-09 11:00:00|1796.79|1794.99|1799.03|1797.23|1800.28|1798.48|1792.8|1791|0
1644408000000|2022-02-09 12:00:00|1799.28|1797.48|1803.27|1801.47|1805.02|1803.22|1798.29|1796.49|0
1644411600000|2022-02-09 13:00:00|1803.52|1801.72|1805.02|1803.22|1808.26|1806.46|1801.53|1799.73|0
1644415200000|2022-02-09 14:00:00|1805.27|1803.47|1812.77|1810.97|1819.51|1817.71|1804.77|1802.97|0
1644418800000|2022-02-09 15:00:00|1810.28|1808.48|1824.23|1822.43|1824.23|1822.43|1808.03|1806.23|0
1644422400000|2022-02-09 16:00:00|1824.73|1822.93|1815|1813.2|1826.23|1824.43|1812|1810.2|0
1644426000000|2022-02-09 17:00:00|1814.75|1812.95|1822.73|1820.93|1822.98|1821.18|1810.26|1808.46|0
1644429600000|2022-02-09 18:00:00|1822.48|1820.68|1823.48|1821.68|1824.23|1822.43|1817.24|1815.44|0
1644433200000|2022-02-09 19:00:00|1823.73|1821.93|1822.73|1820.93|1831.97|1830.17|1822.23|1820.43|0
1644436800000|2022-02-09 20:00:00|1822.48|1820.68|1830.21|1828.41|1833.71|1831.91|1814|1812.2|0
1644440400000|2022-02-09 21:00:00|1829.71|1827.91|1833.02|1830.82|1836.4|1834.2|1826.46|1824.66|0
1644444000000|2022-02-09 22:00:00|1833.04|1830.84|1833.44|1831.24|1833.44|1831.24|1832.32|1830.12|0
1644447600000|2022-02-09 23:00:00|1834.76|1832.56|1830.65|1828.45|1834.76|1832.56|1827.9|1825.7|0
1644451200000|2022-02-10 00:00:00|1830.9|1828.7|1823.41|1821.21|1831.65|1829.45|1823.41|1821.21|0
1644454800000|2022-02-10 01:00:00|1823.53|1821.33|1818.65|1816.45|1823.91|1821.71|1815.65|1813.45|0
1644458400000|2022-02-10 02:00:00|1818.4|1816.2|1817.15|1814.95|1818.9|1816.7|1815.15|1812.95|0
1644462000000|2022-02-10 03:00:00|1816.9|1814.7|1819.39|1817.19|1819.89|1817.69|1815.65|1813.45|0
1644465600000|2022-02-10 04:00:00|1819.26|1817.06|1820.64|1818.44|1821.39|1819.19|1818.64|1816.44|0
1644469200000|2022-02-10 05:00:00|1820.39|1818.19|1823.4|1821.2|1823.4|1821.2|1818.28|1816.08|0
1644472800000|2022-02-10 06:00:00|1824.14|1821.94|1825.9|1823.7|1828.14|1825.94|1823.15|1820.95|0
1644476400000|2022-02-10 07:00:00|1825.4|1823.2|1828.39|1826.19|1828.64|1826.44|1822.4|1820.2|0
1644480000000|2022-02-10 08:00:00|1828.51|1826.31|1817.46|1815.66|1831.18|1829.38|1816.96|1815.16|0
1644483600000|2022-02-10 09:00:00|1817.33|1815.53|1819.75|1817.95|1822.74|1820.94|1815.46|1813.66|0
1644487200000|2022-02-10 10:00:00|1819.87|1818.07|1824.23|1822.43|1824.35|1822.55|1816.5|1814.7|0
1644490800000|2022-02-10 11:00:00|1824.48|1822.68|1821.99|1820.19|1825.48|1823.68|1820.49|1818.69|0
1644494400000|2022-02-10 12:00:00|1821.74|1819.94|1827.23|1825.43|1828.97|1827.17|1821.74|1819.94|0
1644498000000|2022-02-10 13:00:00|1827.97|1826.17|1786.86|1785.06|1834.46|1832.66|1783.49|1781.69|0
1644501600000|2022-02-10 14:00:00|1786.36|1784.56|1807.02|1805.22|1811.01|1809.21|1764.39|1762.59|0
1644505200000|2022-02-10 15:00:00|1807.77|1805.97|1810.62|1808.82|1832.57|1830.77|1806.02|1804.22|0
1644508800000|2022-02-10 16:00:00|1810.37|1808.57|1817.61|1815.81|1818.61|1816.81|1798.63|1796.83|0
1644512400000|2022-02-10 17:00:00|1818.11|1816.31|1792.67|1790.87|1820.85|1819.05|1783.4|1781.6|0
1644516000000|2022-02-10 18:00:00|1791.42|1789.62|1774.27|1772.47|1798.89|1797.09|1756.55|1754.75|0
1644519600000|2022-02-10 19:00:00|1776.01|1774.21|1753.3|1751.5|1777.76|1775.96|1750.56|1748.76|0
1644523200000|2022-02-10 20:00:00|1754.3|1752.5|1747.03|1745.23|1766.77|1764.97|1728.21|1726.41|0
1644526800000|2022-02-10 21:00:00|1748.4|1746.6|1746.21|1744.01|1749.4|1747.6|1736.11|1733.91|0
1644530400000|2022-02-10 22:00:00|1746.16|1743.96|1744.76|1742.56|1746.31|1744.11|1744.33|1742.13|0
1644534000000|2022-02-10 23:00:00|1745.56|1743.36|1736.1|1733.9|1749.33|1747.13|1734.85|1732.65|0
1644537600000|2022-02-11 00:00:00|1736.47|1734.27|1731.23|1729.03|1737.1|1734.9|1725.37|1723.17|0
1644541200000|2022-02-11 01:00:00|1730.86|1728.66|1734.13|1731.93|1738.87|1736.67|1724.37|1722.17|0
1644544800000|2022-02-11 02:00:00|1733.88|1731.68|1733.63|1731.43|1734.88|1732.68|1726.01|1723.81|0
1644548400000|2022-02-11 03:00:00|1733.75|1731.55|1730.64|1728.44|1734.13|1731.93|1724.15|1721.95|0
1644552000000|2022-02-11 04:00:00|1730.88|1728.68|1717.16|1714.96|1731.13|1728.93|1714.42|1712.22|0
1644555600000|2022-02-11 05:00:00|1716.67|1714.47|1710.07|1707.87|1718.16|1715.96|1706.21|1704.01|0
1644559200000|2022-02-11 06:00:00|1709.95|1707.75|1717.69|1715.49|1718.19|1715.99|1706.96|1704.76|0
1644562800000|2022-02-11 07:00:00|1717.31|1715.11|1726.92|1724.72|1729.17|1726.97|1717.19|1714.99|0
1644566400000|2022-02-11 08:00:00|1727.92|1725.72|1722.33|1720.53|1740.92|1739.12|1721.83|1720.03|0
1644570000000|2022-02-11 09:00:00|1722.21|1720.41|1722.8|1721|1733.17|1731.37|1718.69|1716.89|0
1644573600000|2022-02-11 10:00:00|1722.93|1721.13|1729.42|1727.62|1730.92|1729.12|1722.19|1720.39|0
1644577200000|2022-02-11 11:00:00|1729.67|1727.87|1724.67|1722.87|1729.67|1727.87|1720.42|1718.62|0
1644580800000|2022-02-11 12:00:00|1725.17|1723.37|1739.15|1737.35|1748.63|1746.83|1724.67|1722.87|0
1644584400000|2022-02-11 13:00:00|1738.9|1737.1|1754.36|1752.56|1757.85|1756.05|1735.66|1733.86|0
1644588000000|2022-02-11 14:00:00|1754.11|1752.31|1747.49|1745.69|1771.34|1769.54|1744.37|1742.57|0
1644591600000|2022-02-11 15:00:00|1747.62|1745.82|1745.94|1744.14|1763.35|1761.55|1738.88|1737.08|0
1644595200000|2022-02-11 16:00:00|1744.69|1742.89|1734.95|1733.15|1756.92|1755.12|1723.97|1722.17|0
1644598800000|2022-02-11 17:00:00|1734.2|1732.4|1722.47|1720.67|1741.94|1740.14|1719.73|1717.93|0
1644602400000|2022-02-11 18:00:00|1722.23|1720.43|1673.36|1671.2|1732.46|1730.66|1666.14|1663.8|0
1644606000000|2022-02-11 19:00:00|1671.87|1669.71|1665.58|1663.06|1694.35|1692.19|1651.08|1648.56|0
1644609600000|2022-02-11 20:00:00|1664.45|1661.93|1660.64|1658.48|1683.52|1681|1645.58|1643.42|0
1644613200000|2022-02-11 21:00:00|1659.89|1657.73|1665.1|1662.94|1665.48|1663.32|1654.9|1652.74|0
1644825600000|2022-02-14 08:00:00|1666.01|1663.81|1622.61|1619.73|1669.43|1667.63|1619.17|1616.29|0
1644829200000|2022-02-14 09:00:00|1622.24|1619.36|1617.26|1614.38|1633.47|1630.59|1613.06|1610.18|0
1644832800000|2022-02-14 10:00:00|1617.51|1614.63|1628.73|1625.85|1636.74|1633.86|1607.81|1604.93|0
1644836400000|2022-02-14 11:00:00|1628.35|1625.47|1631.7|1628.82|1635.92|1633.04|1621.76|1618.88|0
1644840000000|2022-02-14 12:00:00|1631.57|1628.69|1661.86|1658.98|1672.82|1669.94|1621.58|1618.7|0
1644843600000|2022-02-14 13:00:00|1662.11|1659.23|1650.99|1648.47|1670.31|1667.73|1645.03|1642.51|0
1644847200000|2022-02-14 14:00:00|1651.24|1648.72|1656.85|1654.33|1669.15|1666.63|1647.03|1644.51|0
1644850800000|2022-02-14 15:00:00|1657.97|1655.45|1635.09|1632.75|1660.17|1657.65|1631.5|1628.98|0
1644854400000|2022-02-14 16:00:00|1634.96|1632.62|1658.4|1656.06|1662.38|1660.04|1633.47|1631.13|0
1644858000000|2022-02-14 17:00:00|1658.65|1656.31|1665.59|1663.25|1671.56|1669.22|1652.69|1650.35|0
1644861600000|2022-02-14 18:00:00|1665.84|1663.5|1619.42|1617.62|1672.55|1670.21|1618.43|1616.63|0
1644865200000|2022-02-14 19:00:00|1619.55|1617.75|1638.34|1636|1645.84|1643.5|1610.61|1608.81|0
1644868800000|2022-02-14 20:00:00|1637.98|1635.64|1646.35|1644.01|1658.48|1656.14|1626.06|1623.72|0
1644872400000|2022-02-14 21:00:00|1647.09|1644.75|1647.63|1645.43|1652.06|1649.72|1646.35|1644.01|0
1644876000000|2022-02-14 22:00:00|1647.89|1645.69|1648.67|1646.47|1649.29|1647.09|1647.88|1645.68|0
1644879600000|2022-02-14 23:00:00|1648.11|1645.91|1656.43|1654.23|1656.43|1654.23|1648.11|1645.91|0
1644883200000|2022-02-15 00:00:00|1656.92|1654.72|1651.2|1649|1658.17|1655.97|1643.01|1640.81|0
1644886800000|2022-02-15 01:00:00|1651.45|1649.25|1654.42|1652.22|1654.92|1652.72|1647.22|1645.02|0
1644890400000|2022-02-15 02:00:00|1654.67|1652.47|1660.87|1658.67|1663.6|1661.4|1653.67|1651.47|0
1644894000000|2022-02-15 03:00:00|1660.62|1658.42|1652.66|1650.46|1660.87|1658.67|1651.67|1649.47|0
1644897600000|2022-02-15 04:00:00|1652.91|1650.71|1650.66|1648.46|1653.9|1651.7|1647.44|1645.24|0
1644901200000|2022-02-15 05:00:00|1650.91|1648.71|1641.31|1639.11|1650.91|1648.71|1635.26|1633.06|0
1644904800000|2022-02-15 06:00:00|1640.93|1638.73|1645.27|1643.07|1648.26|1646.06|1639.82|1637.62|0
1644908400000|2022-02-15 07:00:00|1645.39|1643.19|1641.93|1639.73|1651.98|1649.78|1637.69|1635.49|0
1644912000000|2022-02-15 08:00:00|1641.57|1639.37|1695.81|1694.01|1703.29|1701.49|1638.33|1636.13|0
1644915600000|2022-02-15 09:00:00|1695.93|1694.13|1701.03|1699.23|1705.77|1703.97|1693.31|1691.51|0
1644919200000|2022-02-15 10:00:00|1703.39|1701.59|1703.75|1701.95|1708.25|1706.45|1691.55|1689.75|0
1644922800000|2022-02-15 11:00:00|1703.5|1701.7|1710.09|1708.29|1715.95|1714.15|1702.87|1701.07|0
1644926400000|2022-02-15 12:00:00|1709.97|1708.17|1714.27|1712.47|1719.44|1717.64|1705.36|1703.56|0
1644930000000|2022-02-15 13:00:00|1714.15|1712.35|1696.97|1695.17|1715.52|1713.72|1695.85|1694.05|0
1644933600000|2022-02-15 14:00:00|1697.22|1695.42|1696.64|1694.84|1713.83|1712.03|1690.55|1688.75|0
1644937200000|2022-02-15 15:00:00|1696.39|1694.59|1710.95|1709.15|1715.08|1713.28|1691.16|1689.36|0
1644940800000|2022-02-15 16:00:00|1710.83|1709.03|1712.03|1710.23|1715.5|1713.7|1703.91|1702.11|0
1644944400000|2022-02-15 17:00:00|1712.28|1710.48|1694.58|1692.78|1715.02|1713.22|1687.85|1686.05|0
1644948000000|2022-02-15 18:00:00|1694.83|1693.03|1710.5|1708.7|1711.53|1709.73|1693.33|1691.53|0
1644951600000|2022-02-15 19:00:00|1711|1709.2|1709.5|1707.7|1712.99|1711.19|1700.78|1698.98|0
1644955200000|2022-02-15 20:00:00|1709.25|1707.45|1715.81|1714.01|1717.81|1716.01|1694.09|1692.29|0
1644958800000|2022-02-15 21:00:00|1716.31|1714.51|1708.87|1706.67|1716.31|1714.51|1704.06|1702.26|0
1644962400000|2022-02-15 22:00:00|1709.56|1707.36|1708.36|1706.16|1709.85|1707.65|1707.13|1704.93|0
1644966000000|2022-02-15 23:00:00|1709.86|1707.66|1704.5|1702.3|1711.49|1709.29|1702.76|1700.56|0
1644969600000|2022-02-16 00:00:00|1704|1701.8|1702|1699.8|1706|1703.8|1701.75|1699.55|0
1644973200000|2022-02-16 01:00:00|1702.5|1700.3|1703.99|1701.79|1705|1702.8|1701.75|1699.55|0
1644976800000|2022-02-16 02:00:00|1704.24|1702.04|1704.49|1702.29|1707.24|1705.04|1702.74|1700.54|0
1644980400000|2022-02-16 03:00:00|1704.74|1702.54|1704.01|1701.81|1705.5|1703.3|1701.76|1699.56|0
1644984000000|2022-02-16 04:00:00|1703.76|1701.56|1706.24|1704.04|1706.49|1704.29|1702.76|1700.56|0
1644987600000|2022-02-16 05:00:00|1706.49|1704.29|1708.85|1706.65|1709.98|1707.78|1705.99|1703.79|0
1644991200000|2022-02-16 06:00:00|1708.48|1706.28|1710.97|1708.77|1711.97|1709.77|1706.23|1704.03|0
1644994800000|2022-02-16 07:00:00|1710.47|1708.27|1710.45|1708.25|1714.46|1712.26|1707.2|1705|0
1644998400000|2022-02-16 08:00:00|1710.2|1708|1725.96|1724.16|1729.96|1728.16|1705.21|1703.01|0
1645002000000|2022-02-16 09:00:00|1726.71|1724.91|1714.25|1712.45|1733.95|1732.15|1712.87|1711.07|0
1645005600000|2022-02-16 10:00:00|1713.75|1711.95|1711.14|1709.34|1715.25|1713.45|1701.53|1699.73|0
1645009200000|2022-02-16 11:00:00|1711.27|1709.47|1712.13|1710.33|1714.76|1712.96|1706.03|1704.23|0
1645012800000|2022-02-16 12:00:00|1711.76|1709.96|1706.02|1704.22|1715.75|1713.95|1702.53|1700.73|0
1645016400000|2022-02-16 13:00:00|1706.52|1704.72|1697.94|1696.14|1715.5|1713.7|1695.7|1693.9|0
1645020000000|2022-02-16 14:00:00|1698.19|1696.39|1682.97|1681.17|1703.2|1701.4|1679.78|1677.98|0
1645023600000|2022-02-16 15:00:00|1683.09|1681.29|1685.17|1683.37|1690.68|1688.88|1677.71|1675.91|0
1645027200000|2022-02-16 16:00:00|1685.92|1684.12|1690.9|1689.1|1692.4|1690.6|1682.92|1681.12|0
1645030800000|2022-02-16 17:00:00|1691.4|1689.6|1684.11|1682.31|1694.61|1692.81|1674.91|1673.11|0
1645034400000|2022-02-16 18:00:00|1683.86|1682.06|1684.22|1682.42|1688.6|1686.8|1679.98|1678.18|0
1645038000000|2022-02-16 19:00:00|1684.6|1682.8|1721.01|1719.21|1726.75|1724.95|1675.64|1673.84|0
1645041600000|2022-02-16 20:00:00|1721.62|1719.82|1721.99|1720.19|1735.59|1733.79|1718.25|1716.45|0
1645045200000|2022-02-16 21:00:00|1722.49|1720.69|1716.82|1714.62|1722.94|1720.74|1715.45|1713.25|0
1645048800000|2022-02-16 22:00:00|1716.75|1714.55|1717.04|1714.84|1719.5|1717.3|1716.35|1714.15|0
1645052400000|2022-02-16 23:00:00|1717.57|1715.37|1713.2|1711|1726.18|1723.98|1711.95|1709.75|0
1645056000000|2022-02-17 00:00:00|1712.95|1710.75|1713.45|1711.25|1715.69|1713.49|1710.45|1708.25|0
1645059600000|2022-02-17 01:00:00|1713.7|1711.5|1713.94|1711.74|1716.94|1714.74|1712.07|1709.87|0
1645063200000|2022-02-17 02:00:00|1713.69|1711.49|1718.68|1716.48|1718.93|1716.73|1713.69|1711.49|0
1645066800000|2022-02-17 03:00:00|1718.93|1716.73|1701.76|1699.56|1719.43|1717.23|1701.71|1699.51|0
1645070400000|2022-02-17 04:00:00|1699.52|1697.32|1694.55|1692.35|1704.81|1701.84|1688.48|1685.4|0
1645074000000|2022-02-17 05:00:00|1694.05|1691.85|1702.51|1700.31|1707|1704.8|1692.8|1690.6|0
1645077600000|2022-02-17 06:00:00|1701.13|1698.93|1703.04|1700.84|1708.77|1706.57|1696.04|1693.84|0
1645081200000|2022-02-17 07:00:00|1702.91|1700.71|1709.86|1707.66|1712.02|1709.82|1702.54|1700.34|0
1645084800000|2022-02-17 08:00:00|1710.6|1708.4|1697.34|1695.54|1718.75|1716.95|1688.73|1686.93|0
1645088400000|2022-02-17 09:00:00|1697.46|1695.66|1696.89|1691.49|1701.33|1699.53|1694.1|1691.24|0
1645092000000|2022-02-17 10:00:00|1696.64|1691.24|1699.58|1697.78|1703.32|1701.52|1693.72|1690|0
1645095600000|2022-02-17 11:00:00|1699.7|1697.9|1698.58|1696.78|1700.58|1698.78|1694.84|1693.04|0
1645099200000|2022-02-17 12:00:00|1699.33|1697.53|1710.01|1708.21|1711.78|1709.98|1699.33|1697.53|0
1645102800000|2022-02-17 13:00:00|1710.26|1708.46|1685.11|1683.31|1715.5|1713.7|1682.87|1681.07|0
1645106400000|2022-02-17 14:00:00|1684.87|1683.07|1663.43|1661.63|1699.31|1697.51|1661.2|1659.4|0
1645110000000|2022-02-17 15:00:00|1663.18|1661.38|1664.1|1662.3|1671.65|1669.85|1653.45|1651.65|0
1645113600000|2022-02-17 16:00:00|1663.61|1661.81|1667.32|1665.52|1675.8|1674|1661.36|1659.56|0
1645117200000|2022-02-17 17:00:00|1667.07|1665.27|1666.32|1664.52|1673.3|1671.5|1662.33|1660.53|0
1645120800000|2022-02-17 18:00:00|1666.07|1664.27|1658.07|1656.27|1667.56|1665.76|1654.58|1652.78|0
1645124400000|2022-02-17 19:00:00|1657.82|1656.02|1638.13|1636.33|1657.82|1656.02|1637.88|1636.08|0
1645128000000|2022-02-17 20:00:00|1638.38|1636.58|1625.69|1623.89|1640.62|1638.82|1619.69|1617.89|0
1645131600000|2022-02-17 21:00:00|1626.43|1624.63|1626.28|1624.08|1630.45|1628.65|1618.99|1617.19|0
1645135200000|2022-02-17 22:00:00|1626.43|1624.23|1626.08|1623.88|1626.96|1624.76|1624.99|1622.79|0
1645138800000|2022-02-17 23:00:00|1625.78|1623.58|1630.39|1628.19|1632.26|1630.06|1620.42|1618.22|0
1645142400000|2022-02-18 00:00:00|1630.14|1627.94|1627.64|1625.44|1633.13|1630.93|1620.42|1618.22|0
1645146000000|2022-02-18 01:00:00|1628.14|1625.94|1652.29|1650.09|1655.78|1653.58|1623.65|1621.45|0
1645149600000|2022-02-18 02:00:00|1652.79|1650.59|1651.04|1648.84|1655.03|1652.83|1646.8|1644.6|0
1645153200000|2022-02-18 03:00:00|1651.29|1649.09|1655.75|1653.55|1659.25|1657.05|1648.54|1646.34|0
1645156800000|2022-02-18 04:00:00|1655.5|1653.3|1656.27|1654.07|1662.99|1660.79|1655.5|1653.3|0
1645160400000|2022-02-18 05:00:00|1656.02|1653.82|1652.95|1650.75|1658.01|1655.81|1651.95|1649.75|0
1645164000000|2022-02-18 06:00:00|1651.45|1649.25|1647.96|1645.76|1653.7|1651.5|1647.46|1645.26|0
1645167600000|2022-02-18 07:00:00|1648.21|1646.01|1649.21|1647.01|1652.71|1650.51|1646.34|1644.14|0
1645171200000|2022-02-18 08:00:00|1648.71|1646.51|1650.68|1648.88|1658.54|1656.74|1647.33|1645.53|0
1645174800000|2022-02-18 09:00:00|1650.81|1649.01|1650.52|1648.72|1652.3|1650.5|1641.08|1639.28|0
1645178400000|2022-02-18 10:00:00|1650.64|1648.84|1646.53|1644.73|1651.52|1649.72|1644.78|1642.98|0
1645182000000|2022-02-18 11:00:00|1646.65|1644.85|1643.55|1641.75|1651.02|1649.22|1638.79|1636.99|0
1645185600000|2022-02-18 12:00:00|1643.8|1642|1648.53|1646.73|1649.53|1647.73|1642.05|1640.25|0
1645189200000|2022-02-18 13:00:00|1648.28|1646.48|1626.61|1624.81|1650.78|1648.98|1611.62|1609.46|0
1645192800000|2022-02-18 14:00:00|1626.86|1625.06|1638.7|1636.9|1641.2|1639.4|1614.14|1612.34|0
1645196400000|2022-02-18 15:00:00|1638.2|1636.4|1609.32|1607.72|1640.82|1639.02|1606.83|1605.23|0
1645200000000|2022-02-18 16:00:00|1609.57|1607.97|1587.2|1585.28|1610.73|1608.81|1583.71|1581.79|0
1645203600000|2022-02-18 17:00:00|1586.96|1585.04|1579.21|1577.29|1604.87|1602.95|1579.21|1577.29|0
1645207200000|2022-02-18 18:00:00|1579.96|1578.04|1594.37|1592.45|1597.93|1596.01|1572.98|1571.06|0
1645210800000|2022-02-18 19:00:00|1594.12|1592.2|1620.89|1618.97|1624.63|1622.71|1591.92|1590|0
1645214400000|2022-02-18 20:00:00|1621.39|1619.47|1594.45|1592.53|1628.13|1626.21|1583.04|1581.12|0
1645218000000|2022-02-18 21:00:00|1597.69|1595.77|1600.93|1599.01|1607.42|1605.5|1597.44|1595.52|0
1645516800000|2022-02-22 08:00:00|1512.58|1510.18|1545.53|1543.61|1546.66|1544.74|1512.33|1509.93|0
1645520400000|2022-02-22 09:00:00|1545.78|1543.86|1541.82|1539.9|1551.8|1549.88|1536.34|1534.42|0
1645524000000|2022-02-22 10:00:00|1542.44|1540.52|1587.29|1585.37|1601.4|1599.48|1541.94|1540.02|0
1645527600000|2022-02-22 11:00:00|1587.67|1585.75|1585.86|1583.94|1592.29|1590.37|1574.37|1572.45|0
1645531200000|2022-02-22 12:00:00|1586.1|1584.18|1592.34|1590.42|1600.59|1598.67|1576.87|1574.95|0
1645534800000|2022-02-22 13:00:00|1592.59|1590.67|1588.94|1587.34|1593.59|1591.67|1578.95|1577.35|0
1645538400000|2022-02-22 14:00:00|1588.19|1586.59|1596.93|1595.33|1607.42|1605.82|1559.97|1558.37|0
1645542000000|2022-02-22 15:00:00|1596.68|1595.08|1573.2|1571.6|1609.43|1607.83|1571.7|1570.1|0
1645545600000|2022-02-22 16:00:00|1572.2|1570.6|1567.15|1565.55|1578.44|1576.84|1558.66|1557.06|0
1645549200000|2022-02-22 17:00:00|1566.9|1565.3|1548.43|1546.83|1573.65|1572.05|1546.43|1544.83|0
1645552800000|2022-02-22 18:00:00|1548.68|1547.08|1527.47|1525.87|1554.42|1552.82|1522.48|1520.88|0
1645556400000|2022-02-22 19:00:00|1527.22|1525.62|1563.13|1561.53|1571.37|1569.77|1513.24|1511.64|0
1645560000000|2022-02-22 20:00:00|1562.63|1561.03|1552.62|1551.02|1581.6|1580|1535.38|1533.78|0
1645563600000|2022-02-22 21:00:00|1550.87|1549.27|1563.23|1561.23|1570.79|1568.79|1550.87|1549.27|0
1645567200000|2022-02-22 22:00:00|1563.57|1561.57|1562.77|1560.77|1564.26|1562.26|1561.64|1559.64|0
1645570800000|2022-02-22 23:00:00|1563.42|1561.42|1575.53|1573.53|1578.28|1576.28|1563.05|1561.05|0
1645574400000|2022-02-23 00:00:00|1575.9|1573.9|1575.78|1573.78|1576.78|1574.78|1573.03|1571.03|0
1645578000000|2022-02-23 01:00:00|1576.03|1574.03|1570.53|1568.53|1576.03|1574.03|1563.29|1561.29|0
1645581600000|2022-02-23 02:00:00|1570.4|1568.4|1565.28|1563.28|1573.53|1571.53|1563.03|1561.03|0
1645585200000|2022-02-23 03:00:00|1565.53|1563.53|1571.77|1569.77|1572.27|1570.27|1561.53|1559.53|0
1645588800000|2022-02-23 04:00:00|1572.02|1570.02|1575.77|1573.77|1576.02|1574.02|1570.02|1568.02|0
1645592400000|2022-02-23 05:00:00|1575.52|1573.52|1572.27|1570.27|1578.77|1576.77|1571.27|1569.27|0
1645596000000|2022-02-23 06:00:00|1572.14|1570.14|1568.14|1566.14|1577.77|1575.77|1567.77|1565.77|0
1645599600000|2022-02-23 07:00:00|1567.52|1565.52|1574.02|1572.02|1577.52|1575.52|1563.28|1561.28|0
1645603200000|2022-02-23 08:00:00|1575.02|1573.02|1587.52|1585.92|1588.52|1586.92|1570.02|1568.02|0
1645606800000|2022-02-23 09:00:00|1588.27|1586.67|1585.28|1583.68|1596.52|1594.92|1584.53|1582.93|0
1645610400000|2022-02-23 10:00:00|1586.03|1584.43|1582.29|1580.69|1588.53|1586.93|1575.79|1574.19|0
1645614000000|2022-02-23 11:00:00|1582.04|1580.44|1568.49|1566.89|1583.53|1581.93|1567.37|1565.77|0
1645617600000|2022-02-23 12:00:00|1568.36|1566.76|1585.27|1583.67|1586.52|1584.92|1567.74|1566.14|0
1645621200000|2022-02-23 13:00:00|1584.77|1583.17|1585.5|1583.9|1588.87|1587.27|1576.78|1575.18|0
1645624800000|2022-02-23 14:00:00|1585.75|1584.15|1565.69|1564.09|1587.76|1586.16|1565.44|1563.84|0
1645628400000|2022-02-23 15:00:00|1566.06|1564.46|1536.22|1534.62|1566.06|1564.46|1531.98|1530.38|0
1645632000000|2022-02-23 16:00:00|1535.97|1534.37|1542.47|1540.87|1545.29|1543.69|1521.23|1519.63|0
1645635600000|2022-02-23 17:00:00|1542.6|1541|1533.85|1532.25|1556.8|1555.2|1531.11|1529.51|0
1645639200000|2022-02-23 18:00:00|1534.35|1532.75|1516.07|1514.47|1534.35|1532.75|1505.15|1503.55|0
1645642800000|2022-02-23 19:00:00|1515.33|1513.73|1490.01|1488.41|1520.31|1518.71|1484.36|1482.76|0
1645646400000|2022-02-23 20:00:00|1489.76|1488.16|1474.74|1473.14|1492.49|1490.89|1468|1466.4|0
1645650000000|2022-02-23 21:00:00|1476.24|1474.64|1466.88|1464.88|1478.52|1476.92|1464.52|1462.52|0
1645653600000|2022-02-23 22:00:00|1466.82|1464.82|1467.82|1465.82|1467.82|1465.82|1464.26|1462.26|0
1645657200000|2022-02-23 23:00:00|1467.88|1465.88|1469.49|1467.49|1475.98|1473.98|1460.77|1458.77|0
1645660800000|2022-02-24 00:00:00|1469.74|1467.74|1442.66|1440.66|1474.1|1472.1|1442.66|1440.66|0
1645664400000|2022-02-24 01:00:00|1442.91|1440.91|1455.19|1453.19|1460.85|1458.85|1436.21|1434.21|0
1645668000000|2022-02-24 02:00:00|1455.07|1453.07|1434.12|1431.32|1458.06|1456.06|1432.63|1429.83|0
1645671600000|2022-02-24 03:00:00|1433.62|1430.82|1379.96|1376.96|1436.73|1433.93|1370.27|1367.47|0
1645675200000|2022-02-24 04:00:00|1379.58|1376.58|1395.19|1392.19|1398.27|1395.27|1372.99|1369.99|0
1645678800000|2022-02-24 05:00:00|1395.56|1392.56|1386.48|1384.08|1398.12|1395.12|1379.05|1376.05|0
1645682400000|2022-02-24 06:00:00|1390.33|1387.93|1378.32|1375.52|1402.49|1399.69|1370.77|1367.97|0
1645686000000|2022-02-24 07:00:00|1377.71|1374.91|1371.84|1368.24|1387.81|1385.01|1355.89|1352.69|0
1645689600000|2022-02-24 08:00:00|1372.83|1369.23|1398.14|1395.26|1401.87|1398.99|1367.32|1363.32|0
1645693200000|2022-02-24 09:00:00|1397.64|1394.76|1393.9|1391.02|1415.93|1413.05|1389.68|1386.8|0
1645696800000|2022-02-24 10:00:00|1393.66|1390.78|1387.82|1384.94|1405.83|1402.95|1383.07|1380.19|0
1645700400000|2022-02-24 11:00:00|1387.7|1384.82|1392.44|1389.56|1392.44|1389.56|1367.26|1364.38|0
1645704000000|2022-02-24 12:00:00|1393.31|1390.43|1375.46|1372.58|1393.31|1390.43|1367.26|1364.38|0
1645707600000|2022-02-24 13:00:00|1375.95|1373.07|1373.13|1370.89|1385.71|1383.47|1360.21|1357.33|0
1645711200000|2022-02-24 14:00:00|1372.63|1370.39|1414.65|1412.41|1415.52|1413.28|1364.65|1362.41|0
1645714800000|2022-02-24 15:00:00|1414.04|1411.8|1427.34|1425.1|1437.78|1435.54|1388.68|1386.44|0
1645718400000|2022-02-24 16:00:00|1427.22|1424.98|1443.14|1440.9|1450.74|1448.5|1417.78|1415.54|0
1645722000000|2022-02-24 17:00:00|1442.9|1440.66|1420.5|1418.26|1443.77|1441.53|1410.05|1407.81|0
1645725600000|2022-02-24 18:00:00|1420.37|1418.13|1446.05|1443.81|1469.2|1466.96|1413.94|1411.7|0
1645729200000|2022-02-24 19:00:00|1445.06|1442.82|1489.41|1487.17|1493.45|1491.21|1434.77|1432.53|0
1645732800000|2022-02-24 20:00:00|1490.4|1488.16|1534.16|1532.24|1542.81|1540.89|1485.44|1483.2|0
1645736400000|2022-02-24 21:00:00|1535.65|1533.73|1523.84|1521.44|1539.87|1537.95|1517.16|1514.76|0
1645740000000|2022-02-24 22:00:00|1522.71|1520.31|1524.06|1521.66|1526.08|1523.68|1522.71|1520.31|0
1645743600000|2022-02-24 23:00:00|1520.35|1517.95|1514.76|1512.36|1522.96|1520.56|1507.83|1505.43|0
1645747200000|2022-02-25 00:00:00|1514.63|1512.23|1515.79|1513.39|1531.91|1529.51|1512.56|1510.16|0
1645750800000|2022-02-25 01:00:00|1517.27|1514.87|1515.81|1513.41|1524.95|1522.55|1507.39|1504.99|0
1645754400000|2022-02-25 02:00:00|1516.19|1513.79|1510.96|1508.56|1517.92|1515.52|1505.52|1503.12|0
1645758000000|2022-02-25 03:00:00|1510.22|1507.82|1520.16|1517.76|1522.64|1520.24|1505.3|1502.9|0
1645761600000|2022-02-25 04:00:00|1520.03|1517.63|1517.12|1514.72|1526.11|1523.71|1513.78|1511.38|0
1645765200000|2022-02-25 05:00:00|1516.87|1514.47|1510.91|1508.51|1517.86|1515.46|1508.69|1506.29|0
1645768800000|2022-02-25 06:00:00|1510.78|1508.38|1512.8|1510.4|1517.09|1514.69|1508.05|1505.65|0
1645772400000|2022-02-25 07:00:00|1512.67|1510.27|1507|1504.6|1518.25|1515.85|1497.94|1495.54|0
1645776000000|2022-02-25 08:00:00|1505.63|1503.23|1488.44|1486.52|1506.13|1503.73|1480.81|1478.89|0
1645779600000|2022-02-25 09:00:00|1489.3|1487.38|1505.06|1503.14|1510.28|1508.36|1482.84|1480.92|0
1645783200000|2022-02-25 10:00:00|1504.68|1502.76|1510.53|1508.61|1518.34|1516.42|1502.2|1500.28|0
1645786800000|2022-02-25 11:00:00|1510.16|1508.24|1508.05|1506.13|1519.38|1517.46|1491.66|1489.74|0
1645790400000|2022-02-25 12:00:00|1507.18|1505.26|1545.19|1543.27|1549.65|1547.73|1504.32|1502.4|0
1645794000000|2022-02-25 13:00:00|1544.56|1542.64|1556.13|1554.21|1569.07|1567.15|1536.46|1534.54|0
1645797600000|2022-02-25 14:00:00|1555.38|1553.46|1538.93|1537.01|1566.09|1564.17|1538.19|1536.27|0
1645801200000|2022-02-25 15:00:00|1539.55|1537.63|1587|1585.08|1593.99|1592.07|1533.2|1531.28|0
1645804800000|2022-02-25 16:00:00|1586.76|1584.84|1621.51|1619.59|1622.39|1620.47|1579.03|1577.11|0
1645808400000|2022-02-25 17:00:00|1621.64|1619.72|1613.15|1611.23|1626.37|1624.45|1608.41|1606.49|0
1645812000000|2022-02-25 18:00:00|1612.65|1610.73|1620.44|1618.52|1631.41|1629.49|1603.45|1601.53|0
1645815600000|2022-02-25 19:00:00|1621.19|1619.27|1615.24|1613.32|1630.18|1628.26|1605.02|1603.1|0
1645819200000|2022-02-25 20:00:00|1615.49|1613.57|1631.43|1629.51|1632.68|1630.76|1606.39|1604.47|0
1645822800000|2022-02-25 21:00:00|1632.68|1630.76|1630.68|1628.76|1634.67|1632.75|1629.68|1627.76|0
1646035200000|2022-02-28 08:00:00|1562.38|1559.98|1551.55|1549.63|1572.47|1570.55|1543.96|1542.04|0
1646038800000|2022-02-28 09:00:00|1552.05|1550.13|1564.24|1562.32|1576.45|1574.53|1550.56|1548.64|0
1646042400000|2022-02-28 10:00:00|1563.63|1561.71|1573.97|1572.05|1574.71|1572.79|1553.05|1551.13|0
1646046000000|2022-02-28 11:00:00|1573.72|1571.8|1569.47|1567.55|1583.44|1581.52|1563.62|1561.7|0
1646049600000|2022-02-28 12:00:00|1569.22|1567.3|1577.3|1575.38|1593.74|1591.82|1568.97|1567.05|0
1646053200000|2022-02-28 13:00:00|1576.67|1574.75|1568.41|1566.49|1580.93|1579.01|1559.97|1558.05|0
1646056800000|2022-02-28 14:00:00|1567.92|1566|1596.18|1594.26|1598.42|1596.5|1565.17|1563.25|0
1646060400000|2022-02-28 15:00:00|1597.17|1595.25|1613.78|1611.86|1616.77|1614.85|1573.41|1571.49|0
1646064000000|2022-02-28 16:00:00|1615.03|1613.11|1628.3|1626.38|1636.23|1634.31|1609.78|1607.86|0
1646067600000|2022-02-28 17:00:00|1627.8|1625.88|1590.68|1588.76|1631.17|1629.25|1581.46|1579.54|0
1646071200000|2022-02-28 18:00:00|1590.19|1588.27|1600.48|1598.56|1609.09|1607.17|1583.9|1581.98|0
1646074800000|2022-02-28 19:00:00|1599.87|1597.95|1584.01|1582.09|1599.87|1597.95|1561.98|1560.06|0
1646078400000|2022-02-28 20:00:00|1583.39|1581.47|1618.52|1616.6|1622.77|1620.85|1570.68|1568.76|0
1646082000000|2022-02-28 21:00:00|1618.77|1616.85|1621.87|1619.47|1623|1620.6|1614.78|1612.86|0
1646085600000|2022-02-28 22:00:00|1621.83|1619.43|1619.5|1617.1|1621.83|1619.43|1618.95|1616.55|0
1646089200000|2022-02-28 23:00:00|1620.62|1618.22|1628.98|1626.58|1633.47|1631.07|1618.62|1616.22|0
1646092800000|2022-03-01 00:00:00|1629.23|1626.83|1620.99|1618.59|1631.97|1629.57|1614.25|1611.85|0
1646096400000|2022-03-01 01:00:00|1621.11|1618.71|1618.52|1616.12|1628.51|1626.11|1617.86|1615.46|0
1646100000000|2022-03-01 02:00:00|1618.77|1616.37|1619.27|1616.87|1621.52|1619.12|1611.29|1608.89|0
1646103600000|2022-03-01 03:00:00|1619.52|1617.12|1617.02|1614.62|1619.76|1617.36|1615.02|1612.62|0
1646107200000|2022-03-01 04:00:00|1617.27|1614.87|1622|1619.6|1622.62|1620.22|1615.27|1612.87|0
1646110800000|2022-03-01 05:00:00|1621.5|1619.1|1619.76|1617.36|1622.25|1619.85|1612.77|1610.37|0
1646114400000|2022-03-01 06:00:00|1619.63|1617.23|1631.23|1628.83|1632.23|1629.83|1619.38|1616.98|0
1646118000000|2022-03-01 07:00:00|1630.98|1628.58|1637.69|1635.29|1649.95|1647.55|1629.48|1627.08|0
1646121600000|2022-03-01 08:00:00|1637.94|1635.54|1621.5|1619.58|1647.44|1645.52|1614.77|1612.85|0
1646125200000|2022-03-01 09:00:00|1621|1619.08|1595.59|1593.67|1624.61|1622.69|1592.6|1590.68|0
1646128800000|2022-03-01 10:00:00|1595.34|1593.42|1598.34|1596.42|1599.34|1597.42|1580.77|1578.85|0
1646132400000|2022-03-01 11:00:00|1597.85|1595.93|1581.68|1579.76|1600.6|1598.68|1574.68|1572.76|0
1646136000000|2022-03-01 12:00:00|1582.05|1580.13|1587.91|1585.99|1597.62|1595.7|1581.18|1579.26|0
1646139600000|2022-03-01 13:00:00|1586.92|1585|1609.54|1607.62|1616.77|1614.85|1581.18|1579.26|0
1646143200000|2022-03-01 14:00:00|1610.04|1608.12|1602.02|1600.1|1625.74|1623.82|1598.96|1597.04|0
1646146800000|2022-03-01 15:00:00|1605.5|1603.58|1581.85|1579.93|1615.72|1613.8|1577.85|1575.93|0
1646150400000|2022-03-01 16:00:00|1580.23|1578.31|1551.98|1550.06|1595.07|1593.15|1547.49|1545.57|0
1646154000000|2022-03-01 17:00:00|1550.48|1548.56|1567.93|1565.85|1570.67|1568.59|1540.1|1538.02|0
1646157600000|2022-03-01 18:00:00|1567.18|1565.1|1545.86|1543.78|1573.91|1571.83|1537.07|1534.99|0
1646161200000|2022-03-01 19:00:00|1546.35|1544.27|1551.84|1549.76|1568.14|1566.06|1534.43|1532.35|0
1646164800000|2022-03-01 20:00:00|1550.85|1548.77|1552.87|1550.79|1576.5|1574.42|1527.7|1525.62|0
1646168400000|2022-03-01 21:00:00|1554.86|1552.78|1562.38|1559.78|1566.74|1564.66|1554.86|1552.78|0
1646172000000|2022-03-01 22:00:00|1562.79|1560.19|1559.97|1557.37|1564.28|1561.68|1559.05|1556.45|0
1646175600000|2022-03-01 23:00:00|1561.38|1558.78|1569.09|1566.49|1569.47|1566.87|1557.02|1554.42|0
1646179200000|2022-03-02 00:00:00|1569.22|1566.62|1570.71|1568.11|1574.7|1572.1|1565.23|1562.63|0
1646182800000|2022-03-02 01:00:00|1571.21|1568.61|1564.22|1561.62|1574.69|1572.09|1560.73|1558.13|0
1646186400000|2022-03-02 02:00:00|1563.84|1561.24|1562.86|1560.26|1565.24|1562.64|1553.53|1550.93|0
1646190000000|2022-03-02 03:00:00|1563.24|1560.64|1565.97|1563.37|1570.33|1567.73|1559.25|1556.65|0
1646193600000|2022-03-02 04:00:00|1566.72|1564.12|1571.4|1568.8|1571.4|1568.8|1561.45|1558.85|0
1646197200000|2022-03-02 05:00:00|1571.15|1568.55|1571.14|1568.54|1577.63|1575.03|1569.28|1566.68|0
1646200800000|2022-03-02 06:00:00|1571.26|1568.66|1556.81|1554.21|1573.25|1570.65|1553.45|1550.85|0
1646204400000|2022-03-02 07:00:00|1556.94|1554.34|1545.73|1543.13|1558.93|1556.33|1530.62|1528.02|0
1646208000000|2022-03-02 08:00:00|1546.23|1543.63|1548.41|1546.33|1568.6|1566.52|1537.5|1535.42|0
1646211600000|2022-03-02 09:00:00|1548.66|1546.58|1585.38|1583.3|1591.25|1589.17|1543.18|1541.1|0
1646215200000|2022-03-02 10:00:00|1584.88|1582.8|1579.99|1577.91|1593.99|1591.91|1575.13|1573.05|0
1646218800000|2022-03-02 11:00:00|1579.86|1577.78|1584.09|1582.01|1590.96|1588.88|1575.12|1573.04|0
1646222400000|2022-03-02 12:00:00|1584.47|1582.39|1580.48|1578.4|1591.45|1589.37|1571.87|1569.79|0
1646226000000|2022-03-02 13:00:00|1580.6|1578.52|1569.03|1566.95|1580.73|1578.65|1558.53|1556.45|0
1646229600000|2022-03-02 14:00:00|1569.28|1567.2|1592.68|1590.6|1601.41|1599.33|1568.53|1566.45|0
1646233200000|2022-03-02 15:00:00|1592.18|1590.1|1598.71|1596.63|1610.38|1608.3|1570.58|1568.5|0
1646236800000|2022-03-02 16:00:00|1598.96|1596.88|1626.12|1624.04|1637.6|1635.52|1591.22|1589.14|0
1646240400000|2022-03-02 17:00:00|1625.74|1623.66|1632.45|1630.37|1635.58|1633.5|1620.25|1618.17|0
1646244000000|2022-03-02 18:00:00|1632.7|1630.62|1642.56|1640.48|1648.05|1645.97|1632.7|1630.62|0
1646247600000|2022-03-02 19:00:00|1643.06|1640.98|1634.44|1632.36|1648.8|1646.72|1631.33|1629.25|0
1646251200000|2022-03-02 20:00:00|1634.57|1632.49|1632.32|1630.24|1649.54|1647.46|1631.33|1629.25|0
1646254800000|2022-03-02 21:00:00|1632.07|1629.99|1625.21|1622.61|1634.32|1632.24|1621.85|1619.25|0
1646258400000|2022-03-02 22:00:00|1625.35|1622.75|1624.44|1621.84|1626.44|1623.84|1621.78|1619.18|0
1646262000000|2022-03-02 23:00:00|1623.86|1621.26|1626.7|1624.1|1628.08|1625.48|1622.46|1619.86|0
1646265600000|2022-03-03 00:00:00|1627.45|1624.85|1627.19|1624.59|1629.07|1626.47|1624.33|1621.73|0
1646269200000|2022-03-03 01:00:00|1626.82|1624.22|1622.08|1619.48|1631.06|1628.46|1622.08|1619.48|0
1646272800000|2022-03-03 02:00:00|1622.32|1619.72|1633.8|1631.2|1635.55|1632.95|1621.83|1619.23|0
1646276400000|2022-03-03 03:00:00|1634.17|1631.57|1635.29|1632.69|1637.54|1634.94|1631.8|1629.2|0
1646280000000|2022-03-03 04:00:00|1635.04|1632.44|1634.04|1631.44|1636.54|1633.94|1633.29|1630.69|0
1646283600000|2022-03-03 05:00:00|1634.29|1631.69|1638.9|1636.3|1641.02|1638.42|1631.79|1629.19|0
1646287200000|2022-03-03 06:00:00|1638.78|1636.18|1643.13|1640.53|1644.02|1641.42|1636.78|1634.18|0
1646290800000|2022-03-03 07:00:00|1642.51|1639.91|1632.04|1629.44|1644.13|1641.53|1627.91|1625.31|0
1646294400000|2022-03-03 08:00:00|1629.54|1626.94|1627.78|1625.7|1642.88|1640.8|1621.05|1618.97|0
1646298000000|2022-03-03 09:00:00|1629.53|1627.45|1628.93|1626.85|1634.64|1632.56|1622.41|1620.33|0
1646301600000|2022-03-03 10:00:00|1628.68|1626.6|1626.06|1623.98|1630.8|1628.72|1621.07|1618.99|0
1646305200000|2022-03-03 11:00:00|1626.43|1624.35|1622.56|1620.48|1633.29|1631.21|1619.18|1617.1|0
1646308800000|2022-03-03 12:00:00|1623.06|1620.98|1629.53|1627.45|1634.89|1632.81|1622.56|1620.48|0
1646312400000|2022-03-03 13:00:00|1630.03|1627.95|1659.73|1657.65|1659.98|1657.9|1629.9|1627.82|0
1646316000000|2022-03-03 14:00:00|1659.48|1657.4|1651.49|1649.41|1669.85|1667.77|1644.25|1642.17|0
1646319600000|2022-03-03 15:00:00|1651.24|1649.16|1603.03|1600.95|1656.98|1654.9|1603.03|1600.95|0
1646323200000|2022-03-03 16:00:00|1603.53|1601.45|1616.98|1614.9|1621.97|1619.89|1592.82|1590.74|0
1646326800000|2022-03-03 17:00:00|1616.85|1614.77|1632.44|1630.36|1646.29|1644.21|1608.22|1606.14|0
1646330400000|2022-03-03 18:00:00|1632.94|1630.86|1633.91|1631.83|1643.91|1641.83|1628.18|1626.1|0
1646334000000|2022-03-03 19:00:00|1634.41|1632.33|1616.97|1614.89|1646.51|1644.43|1613.22|1611.14|0
1646337600000|2022-03-03 20:00:00|1615.47|1613.39|1611.71|1609.63|1619.2|1617.12|1594.25|1592.17|0
1646341200000|2022-03-03 21:00:00|1611.21|1609.13|1617.07|1614.47|1617.45|1615.12|1609.22|1607.14|0
1646344800000|2022-03-03 22:00:00|1616.99|1614.39|1618.02|1615.42|1618.48|1615.88|1616.59|1613.99|0
1646348400000|2022-03-03 23:00:00|1619.32|1616.72|1623.44|1620.84|1625.18|1622.58|1614.95|1612.35|0
1646352000000|2022-03-04 00:00:00|1623.31|1620.71|1547.63|1544.23|1625.68|1623.08|1537.15|1533.75|0
1646355600000|2022-03-04 01:00:00|1548|1544.6|1587.73|1584.33|1595.24|1591.84|1536.92|1533.52|0
1646359200000|2022-03-04 02:00:00|1587.85|1584.45|1575.87|1572.47|1591.32|1587.92|1570.36|1566.96|0
1646362800000|2022-03-04 03:00:00|1576.25|1572.85|1569.97|1567.37|1582.61|1579.21|1566.22|1563.62|0
1646366400000|2022-03-04 04:00:00|1569.72|1567.12|1576.71|1574.11|1578.21|1575.61|1566.99|1564.39|0
1646370000000|2022-03-04 05:00:00|1577.09|1574.49|1588.92|1586.32|1589.8|1587.2|1575.59|1572.99|0
1646373600000|2022-03-04 06:00:00|1588.55|1585.95|1591.94|1589.54|1600.28|1597.68|1586.56|1583.96|0
1646377200000|2022-03-04 07:00:00|1591.81|1589.41|1597.95|1595.55|1604.42|1602.02|1587.96|1585.56|0
1646380800000|2022-03-04 08:00:00|1596.83|1594.43|1582.45|1580.53|1612.46|1610.54|1581.45|1579.53|0
1646384400000|2022-03-04 09:00:00|1581.7|1579.78|1575.74|1573.82|1585.06|1583.14|1568.13|1566.21|0
1646388000000|2022-03-04 10:00:00|1575.86|1573.94|1573.86|1571.94|1590.79|1588.87|1571.87|1569.95|0
1646391600000|2022-03-04 11:00:00|1573.99|1572.07|1575.34|1573.42|1580.08|1578.16|1567.75|1565.83|0
1646395200000|2022-03-04 12:00:00|1575.47|1573.55|1576.2|1574.28|1579.21|1577.29|1561.76|1559.84|0
1646398800000|2022-03-04 13:00:00|1576.07|1574.15|1571.44|1569.52|1594.5|1592.58|1565.92|1564|0
1646402400000|2022-03-04 14:00:00|1571.19|1569.27|1571.12|1569.2|1579.16|1577.24|1548.95|1547.03|0
1646406000000|2022-03-04 15:00:00|1571.37|1569.45|1539.17|1537.25|1578.11|1576.19|1538.17|1536.25|0
1646409600000|2022-03-04 16:00:00|1539.67|1537.75|1546.86|1544.94|1554.61|1552.69|1533.43|1531.51|0
1646413200000|2022-03-04 17:00:00|1546.61|1544.69|1573.52|1571.6|1577.77|1575.85|1541.87|1539.95|0
1646416800000|2022-03-04 18:00:00|1573.64|1571.72|1558.91|1556.99|1588.11|1586.19|1557.54|1555.62|0
1646420400000|2022-03-04 19:00:00|1559.04|1557.12|1547.43|1545.51|1572.51|1570.59|1546.81|1544.89|0
1646424000000|2022-03-04 20:00:00|1547.31|1545.39|1579.22|1577.3|1580.47|1578.55|1547.18|1545.26|0
1646427600000|2022-03-04 21:00:00|1577.23|1575.31|1573.27|1570.87|1577.23|1575.31|1569.86|1567.94|0
1646640000000|2022-03-07 08:00:00|1511.86|1509.26|1510.59|1508.51|1521.97|1519.89|1489.64|1487.56|0
1646643600000|2022-03-07 09:00:00|1510.47|1508.39|1512.82|1510.74|1523.92|1521.84|1502.72|1500.64|0
1646647200000|2022-03-07 10:00:00|1512.7|1510.62|1506.33|1504.25|1519.56|1517.48|1506.21|1504.13|0
1646650800000|2022-03-07 11:00:00|1506.08|1504|1525.78|1523.7|1527.17|1525.09|1496.47|1494.39|0
1646654400000|2022-03-07 12:00:00|1525.91|1523.83|1541.59|1539.51|1559.08|1557|1525.91|1523.83|0
1646658000000|2022-03-07 13:00:00|1541.84|1539.76|1562.57|1560.49|1566.07|1563.99|1538.1|1536.02|0
1646661600000|2022-03-07 14:00:00|1563.07|1560.99|1549.33|1547.25|1576.31|1574.23|1537.09|1535.01|0
1646665200000|2022-03-07 15:00:00|1548.33|1546.25|1511.1|1508.1|1548.7|1546.62|1506.23|1503.23|0
1646668800000|2022-03-07 16:00:00|1519.31|1516.31|1511.32|1508.32|1526.47|1523.47|1497.48|1494.48|0
1646672400000|2022-03-07 17:00:00|1495.73|1492.73|1481.1|1478.1|1497.23|1494.23|1476.85|1473.85|0
1646676000000|2022-03-07 18:00:00|1484.61|1481.61|1481.99|1478.99|1496.98|1493.98|1475.75|1472.75|0
1646679600000|2022-03-07 19:00:00|1489.94|1486.94|1486.83|1483.83|1490.69|1487.69|1483.45|1480.45|0
1646694000000|2022-03-07 23:00:00|1437.17|1434.17|1437.99|1435.59|1443.29|1440.29|1434.05|1431.05|0
1646697600000|2022-03-08 00:00:00|1438.24|1435.84|1445.1|1442.7|1448.23|1445.83|1437.24|1434.84|0
1646701200000|2022-03-08 01:00:00|1444.73|1442.33|1464.21|1461.81|1467.21|1464.81|1443.48|1441.08|0
1646704800000|2022-03-08 02:00:00|1464.58|1462.18|1450.32|1447.92|1465.94|1463.54|1449.2|1446.8|0
1646708400000|2022-03-08 03:00:00|1449.95|1447.55|1448.32|1445.92|1454.81|1452.41|1445.2|1442.8|0
1646712000000|2022-03-08 04:00:00|1448.2|1445.8|1441.7|1439.3|1448.7|1446.3|1439.33|1436.93|0
1646715600000|2022-03-08 05:00:00|1441.33|1438.93|1421.11|1418.71|1444.45|1442.05|1420.49|1418.09|0
1646719200000|2022-03-08 06:00:00|1421.86|1419.46|1408.92|1405.92|1429.1|1426.7|1392.44|1389.44|0
1646722800000|2022-03-08 07:00:00|1408.8|1405.8|1410.3|1407.3|1424.79|1421.79|1395.2|1392.2|0
1646726400000|2022-03-08 08:00:00|1410.92|1407.92|1459.31|1456.91|1471.18|1468.78|1408.8|1405.8|0
1646730000000|2022-03-08 09:00:00|1458.31|1455.91|1464.43|1462.03|1470.93|1468.53|1456.31|1453.91|0
1646733600000|2022-03-08 10:00:00|1465.05|1462.65|1465.3|1462.9|1469.8|1467.4|1445.44|1443.04|0
1646737200000|2022-03-08 11:00:00|1465.55|1463.15|1471.17|1468.77|1471.17|1468.77|1457.43|1455.03|0
1646740800000|2022-03-08 12:00:00|1470.79|1468.39|1456.43|1454.03|1484.67|1482.27|1452.31|1449.91|0
1646744400000|2022-03-08 13:00:00|1456.3|1453.9|1453.05|1450.65|1460.67|1458.27|1438.19|1435.79|0
1646748000000|2022-03-08 14:00:00|1452.68|1450.28|1441.68|1439.28|1465.67|1463.27|1432.94|1430.54|0
1646751600000|2022-03-08 15:00:00|1438.56|1436.16|1447.3|1444.9|1448.43|1446.03|1408.71|1406.31|0
1646755200000|2022-03-08 16:00:00|1446.68|1444.28|1432.05|1429.65|1451.92|1449.52|1406.19|1403.79|0
1646758800000|2022-03-08 17:00:00|1432.68|1430.28|1506.39|1503.99|1509.64|1507.24|1431.68|1429.28|0
1646762400000|2022-03-08 18:00:00|1506.64|1504.24|1449.42|1447.02|1525.88|1523.48|1448.91|1446.51|0
1646766000000|2022-03-08 19:00:00|1449.17|1446.77|1470.02|1467.62|1480.9|1478.5|1432.43|1430.03|0
1646769600000|2022-03-08 20:00:00|1468.65|1466.25|1422.41|1420.01|1488.64|1486.24|1416.66|1414.26|0
1646773200000|2022-03-08 21:00:00|1419.5|1417.42|1403.64|1401.04|1419.5|1417.42|1399.77|1397.17|0
1646776800000|2022-03-08 22:00:00|1404.4|1401.8|1403.08|1400.48|1404.47|1401.87|1401.41|1398.81|0
1646780400000|2022-03-08 23:00:00|1404.13|1401.53|1420.5|1417.9|1422|1419.4|1404.13|1401.53|0
1646784000000|2022-03-09 00:00:00|1421|1418.4|1428.5|1425.9|1429|1426.4|1420.62|1418.02|0
1646787600000|2022-03-09 01:00:00|1430|1427.4|1435.24|1432.64|1444.98|1442.38|1422.12|1419.52|0
1646791200000|2022-03-09 02:00:00|1434.99|1432.39|1426.61|1424.01|1441.85|1439.25|1422.49|1419.89|0
1646794800000|2022-03-09 03:00:00|1426.74|1424.14|1420.24|1417.64|1427.74|1425.14|1416.12|1413.52|0
1646798400000|2022-03-09 04:00:00|1420.49|1417.89|1442.74|1440.14|1446.49|1443.89|1420.49|1417.89|0
1646802000000|2022-03-09 05:00:00|1442.86|1440.26|1428.74|1426.14|1444.36|1441.76|1421.75|1419.15|0
1646805600000|2022-03-09 06:00:00|1429.11|1426.51|1440.11|1437.51|1446.11|1443.51|1428.74|1426.14|0
1646809200000|2022-03-09 07:00:00|1441.24|1438.64|1466.48|1463.88|1467.35|1464.75|1432.36|1429.76|0
1646812800000|2022-03-09 08:00:00|1466.35|1463.75|1469.84|1467.76|1470.97|1468.89|1448.59|1446.51|0
1646816400000|2022-03-09 09:00:00|1470.22|1468.14|1493.42|1491.34|1493.42|1491.34|1467.26|1465.18|0
1646820000000|2022-03-09 10:00:00|1492.67|1490.59|1484.18|1482.1|1497.53|1495.45|1479.81|1477.73|0
1646823600000|2022-03-09 11:00:00|1484.55|1482.47|1482.55|1480.47|1497.91|1495.83|1477.69|1475.61|0
1646827200000|2022-03-09 12:00:00|1482.43|1480.35|1495.15|1493.07|1496.15|1494.07|1478.43|1476.35|0
1646830800000|2022-03-09 13:00:00|1495.65|1493.57|1489.66|1487.58|1506.13|1504.05|1488.66|1486.58|0
1646834400000|2022-03-09 14:00:00|1489.41|1487.33|1495.17|1493.09|1515.62|1513.54|1483.19|1481.11|0
1646838000000|2022-03-09 15:00:00|1496.92|1494.84|1520.24|1518.16|1523.36|1521.28|1493.92|1491.84|0
1646841600000|2022-03-09 16:00:00|1521.62|1519.54|1527.86|1525.78|1528.86|1526.78|1501.39|1499.31|0
1646845200000|2022-03-09 17:00:00|1528.86|1526.78|1538.34|1535.78|1540.1|1538.02|1522.86|1520.78|0
1646848800000|2022-03-09 18:00:00|1537.84|1535.28|1521.86|1519.3|1538.34|1535.78|1517.86|1515.3|0
1646852400000|2022-03-09 19:00:00|1521.36|1518.8|1527.35|1524.79|1535.59|1533.03|1520.6|1518.04|0
1646856000000|2022-03-09 20:00:00|1528.22|1525.66|1528.08|1525.52|1549.57|1547.01|1521.09|1518.53|0
1646859600000|2022-03-09 21:00:00|1527.7|1525.14|1531.49|1528.29|1537.74|1534.54|1523.06|1520.5|0
1646863200000|2022-03-09 22:00:00|1531.27|1528.07|1530.16|1526.96|1531.73|1528.53|1529.08|1525.88|0
1646866800000|2022-03-09 23:00:00|1531.49|1528.29|1528.12|1524.92|1533.24|1530.04|1523.74|1520.54|0
1646870400000|2022-03-10 00:00:00|1528.62|1525.42|1526.87|1523.67|1531.61|1528.41|1522.37|1519.17|0
1646874000000|2022-03-10 01:00:00|1527.24|1524.04|1523.61|1520.41|1530.86|1527.66|1517.12|1513.92|0
1646877600000|2022-03-10 02:00:00|1523.36|1520.16|1527.11|1523.91|1533.48|1530.28|1523.11|1519.91|0
1646881200000|2022-03-10 03:00:00|1527.23|1524.03|1526.36|1523.16|1529.11|1525.91|1521.36|1518.16|0
1646884800000|2022-03-10 04:00:00|1526.23|1523.03|1519.86|1516.66|1528.11|1524.91|1516.86|1513.66|0
1646888400000|2022-03-10 05:00:00|1520.11|1516.91|1521.61|1518.41|1523.6|1520.4|1516.86|1513.66|0
1646892000000|2022-03-10 06:00:00|1523.1|1519.9|1519.35|1516.15|1524.6|1521.4|1516.86|1513.66|0
1646895600000|2022-03-10 07:00:00|1519.6|1516.4|1521.46|1518.26|1523.72|1520.52|1516.85|1513.65|0
1646899200000|2022-03-10 08:00:00|1521.59|1518.39|1498.27|1495.71|1526.34|1523.14|1496.52|1493.96|0
1646902800000|2022-03-10 09:00:00|1498.38|1495.82|1500.63|1498.07|1521.75|1519.19|1496.51|1493.95|0
1646906400000|2022-03-10 10:00:00|1500.13|1497.57|1492.01|1489.45|1507.51|1504.95|1491.76|1489.2|0
1646910000000|2022-03-10 11:00:00|1491.76|1489.2|1486.88|1484.32|1497.26|1494.7|1482.26|1479.7|0
1646913600000|2022-03-10 12:00:00|1487.51|1484.95|1477.63|1475.07|1494.12|1491.56|1477.51|1474.95|0
1646917200000|2022-03-10 13:00:00|1478.13|1475.57|1473.86|1471.3|1498.24|1495.68|1471.86|1469.3|0
1646920800000|2022-03-10 14:00:00|1473.74|1471.18|1498.97|1496.41|1503.71|1501.15|1471.49|1468.93|0
1646924400000|2022-03-10 15:00:00|1499.97|1497.41|1472.21|1469.65|1505.96|1503.4|1469.71|1467.15|0
1646928000000|2022-03-10 16:00:00|1470.33|1467.77|1473.47|1470.91|1473.72|1471.16|1458.48|1455.92|0
1646931600000|2022-03-10 17:00:00|1472.72|1470.16|1468.46|1465.9|1485.21|1482.65|1465.96|1463.4|0
1646935200000|2022-03-10 18:00:00|1468.83|1466.27|1488.7|1486.14|1492.45|1489.89|1465.08|1462.52|0
1646938800000|2022-03-10 19:00:00|1488.95|1486.39|1510.45|1507.89|1514.95|1512.39|1487.45|1484.89|0
1646942400000|2022-03-10 20:00:00|1511.7|1509.14|1509.19|1506.63|1517.94|1515.38|1495.45|1492.89|0
1646946000000|2022-03-10 21:00:00|1506.7|1504.14|1508.53|1506.03|1513.66|1511.16|1505.2|1502.64|0
1646949600000|2022-03-10 22:00:00|1508.72|1506.22|1506.2|1503.7|1510.06|1507.56|1505.48|1502.98|0
1646953200000|2022-03-10 23:00:00|1510.03|1507.53|1515.41|1512.91|1520.66|1518.16|1505.66|1503.16|0
1646956800000|2022-03-11 00:00:00|1515.91|1513.41|1504.91|1502.41|1516.41|1513.91|1503.66|1501.16|0
1646960400000|2022-03-11 01:00:00|1505.16|1502.66|1492.66|1490.16|1505.16|1502.66|1490.03|1487.53|0
1646964000000|2022-03-11 02:00:00|1492.78|1490.28|1493.41|1490.91|1500.16|1497.66|1490.78|1488.28|0
1646967600000|2022-03-11 03:00:00|1493.91|1491.41|1492.78|1490.28|1494.53|1492.03|1483.41|1480.91|0
1646971200000|2022-03-11 04:00:00|1492.66|1490.16|1490.41|1487.91|1494.91|1492.41|1488.91|1486.41|0
1646974800000|2022-03-11 05:00:00|1490.53|1488.03|1505.91|1503.41|1508.53|1506.03|1486.16|1483.66|0
1646978400000|2022-03-11 06:00:00|1505.66|1503.16|1513.53|1511.53|1515.16|1513.16|1503.41|1500.91|0
1646982000000|2022-03-11 07:00:00|1513.66|1511.66|1513.9|1511.9|1530.4|1528.4|1508.77|1506.77|0
1646985600000|2022-03-11 08:00:00|1514.77|1512.77|1507.7|1506.1|1515.4|1513.4|1496.21|1494.61|0
1646989200000|2022-03-11 09:00:00|1507.2|1505.6|1523.2|1521.6|1525.95|1524.35|1507.2|1505.6|0
1646992800000|2022-03-11 10:00:00|1523.45|1521.85|1527.95|1526.35|1534.95|1533.35|1522.57|1520.97|0
1646996400000|2022-03-11 11:00:00|1527.57|1525.97|1568.17|1565.61|1586.06|1584.46|1521.57|1519.97|0
1647000000000|2022-03-11 12:00:00|1566.92|1564.36|1554.68|1552.12|1570.42|1567.86|1550.55|1547.99|0
1647003600000|2022-03-11 13:00:00|1554.18|1551.62|1542.92|1540.36|1556.93|1554.37|1541.93|1539.37|0
1647007200000|2022-03-11 14:00:00|1542.67|1540.11|1525.07|1523.47|1546.42|1543.86|1519.95|1518.35|0
1647010800000|2022-03-11 15:00:00|1521.57|1519.97|1523.69|1522.09|1524.2|1522.6|1502.7|1501.1|0
1647014400000|2022-03-11 16:00:00|1523.94|1522.34|1497.06|1495.46|1523.94|1522.34|1491.44|1489.84|0
1647018000000|2022-03-11 17:00:00|1497.19|1495.59|1493.69|1492.09|1501.69|1500.09|1483.94|1482.34|0
1647021600000|2022-03-11 18:00:00|1493.94|1492.34|1490.69|1489.09|1508.44|1506.84|1490.44|1488.84|0
1647025200000|2022-03-11 19:00:00|1488.44|1486.84|1484.19|1482.59|1501.44|1499.84|1480.19|1478.59|0
1647028800000|2022-03-11 20:00:00|1484.44|1482.84|1454.19|1452.59|1485.44|1483.84|1449.44|1447.84|0
1647032400000|2022-03-11 21:00:00|1453.31|1451.71|1456.89|1454.89|1457.94|1456.34|1453.31|1451.71|0
1647244800000|2022-03-14 08:00:00|1476.73|1474.53|1479.1|1476.9|1493.48|1491.28|1472.23|1470.03|0
1647248400000|2022-03-14 09:00:00|1479.48|1477.28|1499.35|1497.15|1504.48|1502.28|1476.23|1474.03|0
1647252000000|2022-03-14 10:00:00|1500.1|1497.9|1494.73|1492.53|1500.6|1498.4|1485.85|1483.65|0
1647255600000|2022-03-14 11:00:00|1494.98|1492.78|1462.98|1460.78|1494.98|1492.78|1461.23|1459.03|0
1647259200000|2022-03-14 12:00:00|1462.23|1460.03|1476.73|1474.53|1477.85|1475.65|1459.98|1457.78|0
1647262800000|2022-03-14 13:00:00|1476.6|1474.4|1467.73|1465.53|1476.6|1474.4|1445.73|1443.53|0
1647266400000|2022-03-14 14:00:00|1467.35|1465.15|1497.73|1495.53|1497.73|1495.53|1460.73|1458.53|0
1647270000000|2022-03-14 15:00:00|1499.48|1497.28|1459.48|1457.28|1499.48|1497.28|1454.48|1452.28|0
1647273600000|2022-03-14 16:00:00|1457.73|1455.53|1432.73|1430.53|1457.73|1455.53|1432.73|1430.53|0
1647277200000|2022-03-14 17:00:00|1433.23|1431.03|1421.23|1419.03|1435.23|1433.03|1415.73|1413.53|0
1647280800000|2022-03-14 18:00:00|1421.48|1419.28|1425.73|1423.53|1427.23|1425.03|1412.48|1410.28|0
1647284400000|2022-03-14 19:00:00|1424.98|1422.78|1423.73|1421.53|1436.23|1434.03|1414.85|1412.65|0
1647288000000|2022-03-14 20:00:00|1425.23|1423.03|1431.55|1428.95|1435.23|1433.03|1423.48|1421.28|0
1647291600000|2022-03-14 21:00:00|1431.47|1428.87|1433.97|1431.37|1434.19|1431.59|1428.89|1426.29|0
1647295200000|2022-03-14 22:00:00|1431.3|1428.7|1436.68|1434.08|1439.93|1437.33|1427.93|1425.33|0
1647298800000|2022-03-14 23:00:00|1436.93|1434.33|1433.43|1430.83|1437.8|1435.2|1431.93|1429.33|0
1647302400000|2022-03-15 00:00:00|1433.18|1430.58|1429.8|1427.2|1436.05|1433.45|1426.05|1423.45|0
1647306000000|2022-03-15 01:00:00|1429.93|1427.33|1424.43|1421.83|1434.68|1432.08|1419.8|1417.2|0
1647309600000|2022-03-15 02:00:00|1424.55|1421.95|1436.8|1434.2|1442.68|1440.08|1424.43|1421.83|0
1647313200000|2022-03-15 03:00:00|1436.93|1434.33|1434.55|1431.95|1440.18|1437.58|1431.68|1429.08|0
1647316800000|2022-03-15 04:00:00|1434.68|1432.08|1434.93|1432.33|1435.55|1432.95|1431.68|1429.08|0
1647320400000|2022-03-15 05:00:00|1435.3|1432.7|1427.43|1424.83|1435.3|1432.7|1425.18|1422.58|0
1647324000000|2022-03-15 06:00:00|1427.68|1425.08|1421.93|1419.33|1430.18|1427.58|1419.18|1416.58|0
1647327600000|2022-03-15 07:00:00|1422.55|1419.95|1410.45|1407.81|1422.55|1419.95|1396.48|1394.28|0
1647331200000|2022-03-15 08:00:00|1410.57|1407.93|1396.56|1393.7|1429.56|1426.7|1394.43|1391.57|0
1647334800000|2022-03-15 09:00:00|1396.31|1393.45|1407.31|1404.45|1416.56|1413.7|1390.06|1387.2|0
1647338400000|2022-03-15 10:00:00|1407.43|1404.57|1426.56|1423.7|1433.81|1430.95|1406.81|1403.95|0
1647342000000|2022-03-15 11:00:00|1427.06|1424.2|1428.31|1425.45|1438.81|1435.95|1423.06|1420.2|0
1647345600000|2022-03-15 12:00:00|1427.93|1425.07|1446.81|1443.95|1454.56|1451.7|1425.06|1422.2|0
1647349200000|2022-03-15 13:00:00|1447.06|1444.2|1458.31|1455.45|1468.06|1465.2|1439.81|1436.95|0
1647352800000|2022-03-15 14:00:00|1458.56|1455.7|1472.56|1469.7|1483.56|1480.7|1446.56|1443.7|0
1647356400000|2022-03-15 15:00:00|1472.81|1469.95|1480.95|1478.31|1497.7|1495.06|1472.81|1469.95|0
1647360000000|2022-03-15 16:00:00|1479.7|1477.06|1491.45|1488.81|1499.2|1496.56|1471.2|1468.56|0
1647363600000|2022-03-15 17:00:00|1491.7|1489.06|1487.2|1484.56|1496.95|1494.31|1473.95|1471.31|0
1647367200000|2022-03-15 18:00:00|1485.95|1483.31|1501.95|1499.31|1502.45|1499.81|1468.95|1466.31|0
1647370800000|2022-03-15 19:00:00|1500.82|1498.18|1515.45|1512.81|1523.2|1520.56|1498.7|1496.06|0
1647374400000|2022-03-15 20:00:00|1516.2|1513.56|1510.56|1507.44|1517.2|1514.56|1507.7|1505.06|0
1647378000000|2022-03-15 21:00:00|1510.29|1507.17|1510.76|1507.64|1511.12|1508|1509.75|1506.63|0
1647381600000|2022-03-15 22:00:00|1512.06|1508.94|1508.69|1505.57|1512.06|1508.94|1506.69|1503.57|0
1647385200000|2022-03-15 23:00:00|1509.06|1505.94|1509.19|1506.07|1518.69|1515.57|1506.69|1503.57|0
1647388800000|2022-03-16 00:00:00|1508.69|1505.57|1503.81|1500.69|1509.94|1506.82|1500.31|1497.19|0
1647392400000|2022-03-16 01:00:00|1503.69|1500.57|1507.44|1504.32|1508.19|1505.07|1501.69|1498.57|0
1647396000000|2022-03-16 02:00:00|1507.69|1504.57|1508.19|1505.07|1513.69|1510.57|1507.19|1504.07|0
1647399600000|2022-03-16 03:00:00|1507.94|1504.82|1508.44|1505.32|1513.44|1510.32|1504.19|1501.07|0
1647403200000|2022-03-16 04:00:00|1508.94|1505.82|1511.44|1508.32|1512.94|1509.82|1506.69|1503.57|0
1647406800000|2022-03-16 05:00:00|1512.31|1509.19|1528.94|1525.82|1537.94|1534.82|1510.19|1507.07|0
1647410400000|2022-03-16 06:00:00|1529.44|1526.32|1544.44|1541.32|1544.69|1541.57|1527.94|1524.82|0
1647414000000|2022-03-16 07:00:00|1544.69|1541.57|1548.2|1545.56|1548.7|1546.06|1538.95|1536.31|0
1647417600000|2022-03-16 08:00:00|1547.7|1545.06|1557.2|1554.56|1561.7|1559.06|1545.2|1542.56|0
1647421200000|2022-03-16 09:00:00|1557.45|1554.81|1557.95|1555.31|1565.2|1562.56|1556.7|1554.06|0
1647424800000|2022-03-16 10:00:00|1557.7|1555.06|1568.2|1565.56|1574.7|1572.06|1557.32|1554.68|0
1647428400000|2022-03-16 11:00:00|1567.2|1564.56|1570.2|1567.56|1570.57|1567.93|1561.07|1558.43|0
1647432000000|2022-03-16 12:00:00|1570.45|1567.81|1556.45|1553.81|1572.95|1570.31|1554.95|1552.31|0
1647435600000|2022-03-16 13:00:00|1556.2|1553.56|1573.7|1571.06|1581.7|1579.06|1550.7|1548.06|0
1647439200000|2022-03-16 14:00:00|1574.45|1571.81|1588.2|1585.56|1599.2|1596.56|1562.95|1560.31|0
1647442800000|2022-03-16 15:00:00|1588.45|1585.81|1585.7|1583.06|1589.7|1587.06|1577.7|1575.06|0
1647446400000|2022-03-16 16:00:00|1585.95|1583.31|1571.6|1569.4|1591.2|1588.56|1566.98|1564.78|0
1647450000000|2022-03-16 17:00:00|1572.1|1569.9|1567.85|1565.65|1573.98|1571.78|1555.48|1553.28|0
1647453600000|2022-03-16 18:00:00|1558.1|1555.9|1554.23|1552.03|1568.73|1566.53|1502.98|1500.78|0
1647457200000|2022-03-16 19:00:00|1556.48|1554.28|1609.98|1607.78|1609.98|1607.78|1549.23|1547.03|0
1647460800000|2022-03-16 20:00:00|1610.73|1608.53|1622.8|1620.2|1627.43|1624.83|1604.73|1602.53|0
1647464400000|2022-03-16 21:00:00|1622.89|1620.29|1621.08|1618.48|1622.93|1620.33|1619.18|1616.58|0
1647468000000|2022-03-16 22:00:00|1619.8|1617.2|1613.93|1611.33|1620.55|1617.95|1610.18|1607.58|0
1647471600000|2022-03-16 23:00:00|1614.18|1611.58|1617.43|1614.83|1618.43|1615.83|1609.43|1606.83|0
1647475200000|2022-03-17 00:00:00|1617.18|1614.58|1617.93|1615.33|1620.18|1617.58|1612.43|1609.83|0
1647478800000|2022-03-17 01:00:00|1618.68|1616.08|1600.8|1598.2|1618.68|1616.08|1595.43|1592.83|0
1647482400000|2022-03-17 02:00:00|1600.93|1598.33|1603.8|1601.2|1608.93|1606.33|1599.43|1596.83|0
1647486000000|2022-03-17 03:00:00|1603.68|1601.08|1602.05|1599.45|1605.55|1602.95|1596.93|1594.33|0
1647489600000|2022-03-17 04:00:00|1602.3|1599.7|1606.55|1603.95|1608.18|1605.58|1597.68|1595.08|0
1647493200000|2022-03-17 05:00:00|1606.93|1604.33|1605.43|1602.83|1610.68|1608.08|1602.93|1600.33|0
1647496800000|2022-03-17 06:00:00|1605.55|1602.95|1616.93|1614.33|1618.68|1616.08|1604.05|1601.45|0
1647500400000|2022-03-17 07:00:00|1617.3|1614.7|1614.23|1612.03|1622.98|1620.78|1600.73|1598.53|0
1647504000000|2022-03-17 08:00:00|1613.98|1611.78|1604.98|1602.78|1615.98|1613.78|1601.1|1598.9|0
1647507600000|2022-03-17 09:00:00|1605.48|1603.28|1602.23|1600.03|1608.23|1606.03|1596.35|1594.15|0
1647511200000|2022-03-17 10:00:00|1601.73|1599.53|1600.23|1598.03|1601.98|1599.78|1580.85|1578.65|0
1647514800000|2022-03-17 11:00:00|1600.48|1598.28|1596.6|1594.4|1604.73|1602.53|1590.73|1588.53|0
1647518400000|2022-03-17 12:00:00|1599.73|1597.53|1591.23|1589.03|1603.98|1601.78|1585.73|1583.53|0
1647522000000|2022-03-17 13:00:00|1591.1|1588.9|1615.98|1613.78|1616.48|1614.28|1586.48|1584.28|0
1647525600000|2022-03-17 14:00:00|1616.48|1614.28|1601.73|1599.53|1622.73|1620.53|1594.23|1592.03|0
1647529200000|2022-03-17 15:00:00|1600.73|1598.53|1615.03|1612.83|1618.73|1616.53|1597.48|1595.28|0
1647532800000|2022-03-17 16:00:00|1615.9|1613.7|1631.28|1629.08|1632.78|1630.58|1611.78|1609.58|0
1647536400000|2022-03-17 17:00:00|1631.53|1629.33|1648.78|1646.58|1652.53|1650.33|1624.03|1621.83|0
1647540000000|2022-03-17 18:00:00|1648.53|1646.33|1648.03|1645.83|1650.78|1648.58|1636.78|1634.58|0
1647543600000|2022-03-17 19:00:00|1647.28|1645.08|1661.28|1659.08|1661.53|1659.33|1635.03|1632.83|0
1647547200000|2022-03-17 20:00:00|1661.78|1659.58|1654.23|1651.63|1665.53|1663.33|1653.78|1651.38|0