1614816000000|2021-03-04 00:00:00|15.08|13.64|14.54|13.14|15.2|13.75|14.51|13.11|0
1614819600000|2021-03-04 01:00:00|14.51|13.11|14.6|13.2|14.81|13.4|14.49|13.09|0
1614823200000|2021-03-04 02:00:00|14.59|13.19|14.91|13.49|15.01|13.58|14.48|13.08|0
1614826800000|2021-03-04 03:00:00|14.9|13.48|15.38|13.91|15.38|13.91|14.84|13.42|0
1614830400000|2021-03-04 04:00:00|15.37|13.9|15.64|14.15|16.16|14.62|15.32|13.86|0
1614834000000|2021-03-04 05:00:00|15.63|14.14|15.57|14.09|15.63|14.14|15.35|13.89|0
1614837600000|2021-03-04 06:00:00|15.59|14.11|15.08|13.64|15.6|14.12|15.06|13.63|0
1614841200000|2021-03-04 07:00:00|15.07|13.63|14.87|13.45|15.13|13.68|14.7|13.3|0
1614844800000|2021-03-04 08:00:00|14.84|13.43|14.64|13.25|14.87|13.45|14.16|12.81|0
1614848400000|2021-03-04 09:00:00|14.65|13.22|15.87|14.36|16.12|14.59|14.49|13.11|0
1614852000000|2021-03-04 10:00:00|15.86|14.35|15.98|14.46|16.28|14.73|15.75|14.25|0
1614855600000|2021-03-04 11:00:00|15.96|14.44|15.68|14.19|16.21|14.67|15.63|14.14|0
1614859200000|2021-03-04 12:00:00|15.67|14.18|15.11|13.67|16.04|14.51|15.11|13.67|0
1614862800000|2021-03-04 13:00:00|15.12|13.68|14.81|13.4|15.36|13.9|14.6|13.21|0
1614866400000|2021-03-04 14:00:00|14.82|13.41|15.23|13.78|15.41|13.95|14.01|12.67|0
1614870000000|2021-03-04 15:00:00|15.17|13.73|14.65|13.26|16.05|14.52|14.46|13.08|0
1614873600000|2021-03-04 16:00:00|14.61|13.22|14.13|12.78|15.37|13.91|13.89|12.57|0
1614877200000|2021-03-04 17:00:00|14.06|12.72|16.87|15.26|17.09|15.46|13.7|12.4|0
1614880800000|2021-03-04 18:00:00|16.83|15.23|20.38|18.44|20.45|18.5|15.74|14.24|0
1614884400000|2021-03-04 19:00:00|20.4|18.46|17.06|15.44|20.6|18.64|16.98|15.37|0
1614888000000|2021-03-04 20:00:00|16.98|15.43|17.37|15.71|18.62|16.85|16.98|15.36|0
1614891600000|2021-03-04 21:00:00|17.23|15.58|17.34|15.69|17.35|15.7|17.03|15.41|0
1614895200000|2021-03-04 22:00:00|17.33|15.68|17.4|15.74|17.42|15.76|17.29|15.64|0
1614898800000|2021-03-04 23:00:00|17.41|15.75|17.86|16.16|17.86|16.16|17.15|15.52|0
1614902400000|2021-03-05 00:00:00|17.85|16.15|18.9|17.1|18.9|17.1|17.78|16.09|0
1614906000000|2021-03-05 01:00:00|18.89|17.09|18.85|17.05|19.38|17.53|18.67|16.89|0
1614909600000|2021-03-05 02:00:00|18.86|17.06|18.33|16.58|19.16|17.33|18.33|16.58|0
1614913200000|2021-03-05 03:00:00|18.32|16.57|17.7|16.01|18.42|16.66|17.69|16|0
1614916800000|2021-03-05 04:00:00|17.72|16.03|17.95|16.24|17.97|16.25|17.33|15.68|0
1614920400000|2021-03-05 05:00:00|17.97|16.26|17.28|15.64|18.02|16.3|17.26|15.62|0
1614924000000|2021-03-05 06:00:00|17.27|15.63|17.28|15.64|17.73|16.05|17.27|15.63|0
1614927600000|2021-03-05 07:00:00|17.27|15.63|17.56|15.89|17.91|16.2|17.14|15.5|0
1614931200000|2021-03-05 08:00:00|17.54|15.87|17.38|15.72|18.04|16.32|17.21|15.57|0
1614934800000|2021-03-05 09:00:00|17.37|15.79|17.41|15.75|17.74|16.05|17.2|15.56|0
1614938400000|2021-03-05 10:00:00|17.42|15.76|16.76|15.16|17.42|15.76|16.62|15.03|0
1614942000000|2021-03-05 11:00:00|16.74|15.14|16.74|15.14|17.13|15.5|16.08|14.55|0
1614945600000|2021-03-05 12:00:00|16.75|15.15|16.39|14.83|16.86|15.26|16.29|14.74|0
1614949200000|2021-03-05 13:00:00|16.38|14.82|15.12|13.68|17.23|15.59|14.98|13.55|0
1614952800000|2021-03-05 14:00:00|15.16|13.72|16.18|14.64|16.86|15.25|14.34|12.97|0
1614956400000|2021-03-05 15:00:00|16.19|14.65|17.4|15.74|17.55|15.88|15.43|13.96|0
1614960000000|2021-03-05 16:00:00|17.36|15.71|17.1|15.47|18.7|16.92|17.1|15.47|0
1614963600000|2021-03-05 17:00:00|17.17|15.54|15.59|14.1|17.92|16.22|15.49|14.02|0
1614967200000|2021-03-05 18:00:00|15.61|14.12|14.84|13.42|16.23|14.69|14.64|13.25|0
1614970800000|2021-03-05 19:00:00|14.79|13.38|13.47|12.19|15.31|13.85|13.44|12.16|0
1614974400000|2021-03-05 20:00:00|13.48|12.2|13.44|12.16|13.88|12.56|12.92|11.69|0
1614978000000|2021-03-05 21:00:00|13.42|12.14|13.45|12.05|13.45|12.15|13.26|11.99|0
1615190400000|2021-03-08 08:00:00|14.44|13.07|14.79|13.38|15.02|13.59|14.42|13.05|0
1615194000000|2021-03-08 09:00:00|14.77|13.36|14.82|13.41|15.27|13.82|14.46|13.09|0
1615197600000|2021-03-08 10:00:00|14.83|13.42|14.58|13.19|14.87|13.45|14.5|13.12|0
1615201200000|2021-03-08 11:00:00|14.55|13.17|14.37|13|14.65|13.26|14.36|12.99|0
1615204800000|2021-03-08 12:00:00|14.32|12.96|14.51|13.13|14.72|13.31|14.22|12.86|0
1615208400000|2021-03-08 13:00:00|14.52|13.14|13.7|12.39|14.82|13.41|13.66|12.36|0
1615212000000|2021-03-08 14:00:00|13.69|12.38|13.9|12.57|14.28|12.92|12.91|11.68|0
1615215600000|2021-03-08 15:00:00|13.91|12.59|12.48|11.28|14.08|12.74|12.26|11.06|0
1615219200000|2021-03-08 16:00:00|12.46|11.26|12.95|11.71|12.95|11.71|12.14|10.94|0
1615222800000|2021-03-08 17:00:00|12.92|11.72|12.59|11.39|12.98|11.74|12.34|11.14|0
1615226400000|2021-03-08 18:00:00|12.58|11.38|13.22|11.96|13.37|12.1|12.12|10.92|0
1615230000000|2021-03-08 19:00:00|13.26|11.99|12.93|11.7|13.82|12.5|12.59|11.39|0
1615233600000|2021-03-08 20:00:00|12.96|11.73|13.98|12.65|14.03|12.7|12.96|11.73|0
1615237200000|2021-03-08 21:00:00|13.95|12.62|13.35|11.95|13.95|12.62|13.23|11.83|0
1615240800000|2021-03-08 22:00:00|13.33|11.93|13.31|11.91|13.35|11.95|13.29|11.89|0
1615244400000|2021-03-08 23:00:00|13.29|11.89|13.05|11.65|13.31|11.91|12.92|11.52|0
1615248000000|2021-03-09 00:00:00|13.06|11.66|13.13|11.73|13.32|11.92|12.95|11.55|0
1615251600000|2021-03-09 01:00:00|13.11|11.71|13.35|11.95|13.39|11.99|12.8|11.4|0
1615255200000|2021-03-09 02:00:00|13.38|11.98|12.86|11.46|13.38|11.98|12.83|11.43|0
1615258800000|2021-03-09 03:00:00|12.87|11.47|12.34|10.94|12.89|11.49|12.33|10.93|0
1615262400000|2021-03-09 04:00:00|12.33|10.93|12.32|10.92|12.48|11.08|12.27|10.87|0
1615266000000|2021-03-09 05:00:00|12.31|10.91|12.4|11|12.42|11.02|12.25|10.85|0
1615269600000|2021-03-09 06:00:00|12.41|11.01|12.93|11.53|13.02|11.62|12.28|10.88|0
1615273200000|2021-03-09 07:00:00|12.94|11.54|12.56|11.16|13.06|11.66|12.53|11.13|0
1615276800000|2021-03-09 08:00:00|12.58|11.18|12.43|11.23|13.34|11.94|12.34|11.14|0
1615280400000|2021-03-09 09:00:00|12.45|11.25|12.29|11.09|12.45|11.25|12.17|10.97|0
1615284000000|2021-03-09 10:00:00|12.28|11.08|12.33|11.13|12.42|11.22|12.2|11|0
1615287600000|2021-03-09 11:00:00|12.35|11.15|12.17|10.97|12.62|11.42|12.09|10.89|0
1615291200000|2021-03-09 12:00:00|12.18|10.98|12.45|11.25|12.49|11.29|12.17|10.97|0
1615294800000|2021-03-09 13:00:00|12.42|11.22|12.28|11.08|12.47|11.27|12.23|11.03|0
1615298400000|2021-03-09 14:00:00|12.27|11.07|11.8|10.6|12.35|11.15|11.73|10.53|0
1615302000000|2021-03-09 15:00:00|11.76|10.56|11.48|10.28|11.88|10.68|11.35|10.15|0
1615305600000|2021-03-09 16:00:00|11.46|10.26|11.47|10.27|11.62|10.42|11.32|10.12|0
1615309200000|2021-03-09 17:00:00|11.45|10.25|11.43|10.23|11.5|10.3|11.23|10.03|0
1615312800000|2021-03-09 18:00:00|11.42|10.22|11.22|10.02|11.42|10.22|11.18|9.98|0
1615316400000|2021-03-09 19:00:00|11.2|10|11.4|10.2|11.44|10.24|11.18|9.98|0
1615320000000|2021-03-09 20:00:00|11.42|10.22|11.84|10.64|11.92|10.72|11.24|10.04|0
1615323600000|2021-03-09 21:00:00|11.79|10.59|11.88|10.48|11.96|10.65|11.7|10.39|0
1615327200000|2021-03-09 22:00:00|11.89|10.49|11.78|10.38|11.9|10.5|11.78|10.38|0
1615330800000|2021-03-09 23:00:00|11.74|10.34|11.74|10.34|11.81|10.41|11.66|10.26|0
1615334400000|2021-03-10 00:00:00|11.76|10.36|11.86|10.46|11.94|10.54|11.74|10.34|0
1615338000000|2021-03-10 01:00:00|11.88|10.48|12.08|10.68|12.09|10.69|11.73|10.33|0
1615341600000|2021-03-10 02:00:00|12.07|10.67|11.99|10.59|12.12|10.72|11.95|10.55|0
1615345200000|2021-03-10 03:00:00|12|10.6|12.03|10.63|12.03|10.63|11.94|10.54|0
1615348800000|2021-03-10 04:00:00|12.02|10.62|11.89|10.49|12.13|10.73|11.81|10.41|0
1615352400000|2021-03-10 05:00:00|11.88|10.48|12|10.6|12.16|10.76|11.88|10.48|0
1615356000000|2021-03-10 06:00:00|12.02|10.62|12.09|10.69|12.21|10.81|11.93|10.53|0
1615359600000|2021-03-10 07:00:00|12.1|10.7|11.91|10.51|12.16|10.76|11.88|10.48|0
1615363200000|2021-03-10 08:00:00|11.93|10.53|11.52|10.32|11.96|10.74|11.48|10.28|0
1615366800000|2021-03-10 09:00:00|11.51|10.31|11.4|10.2|11.61|10.41|11.36|10.16|0
1615370400000|2021-03-10 10:00:00|11.39|10.19|11.36|10.16|11.67|10.47|11.16|9.96|0
1615374000000|2021-03-10 11:00:00|11.35|10.15|11.32|10.12|11.57|10.37|11.08|9.88|0
1615377600000|2021-03-10 12:00:00|11.33|10.13|11.24|10.04|11.37|10.17|11.16|9.96|0
1615381200000|2021-03-10 13:00:00|11.25|10.05|10.96|9.76|11.44|10.24|10.88|9.68|0
1615384800000|2021-03-10 14:00:00|10.97|9.77|10.61|9.41|11.15|9.95|10.48|9.28|0
1615388400000|2021-03-10 15:00:00|10.63|9.43|10.98|9.78|11.41|10.21|10.5|9.3|0
1615392000000|2021-03-10 16:00:00|10.97|9.77|10.92|9.72|11.17|9.97|10.79|9.59|0
1615395600000|2021-03-10 17:00:00|10.91|9.71|10.87|9.67|11.18|9.98|10.85|9.65|0
1615399200000|2021-03-10 18:00:00|10.86|9.66|10.97|9.77|11.19|9.99|10.74|9.54|0
1615402800000|2021-03-10 19:00:00|10.95|9.75|10.69|9.49|11.05|9.85|10.56|9.36|0
1615406400000|2021-03-10 20:00:00|10.68|9.48|11.03|9.83|11.05|9.85|10.62|9.42|0
1615410000000|2021-03-10 21:00:00|11.05|9.85|10.84|9.44|11.05|9.85|10.8|9.43|0
1615413600000|2021-03-10 22:00:00|10.85|9.45|10.83|9.43|10.85|9.45|10.83|9.43|0
1615417200000|2021-03-10 23:00:00|10.82|9.42|11.01|9.61|11.01|9.61|10.8|9.4|0
1615420800000|2021-03-11 00:00:00|10.99|9.59|11.11|9.71|11.18|9.78|10.95|9.55|0
1615424400000|2021-03-11 01:00:00|11.1|9.7|10.72|9.32|11.13|9.73|10.7|9.3|0
1615428000000|2021-03-11 02:00:00|10.7|9.3|10.65|9.25|10.72|9.32|10.6|9.2|0
1615431600000|2021-03-11 03:00:00|10.63|9.23|10.64|9.24|10.67|9.27|10.5|9.1|0
1615435200000|2021-03-11 04:00:00|10.63|9.23|10.57|9.17|10.67|9.27|10.54|9.14|0
1615438800000|2021-03-11 05:00:00|10.58|9.18|10.69|9.29|10.71|9.31|10.5|9.1|0
1615442400000|2021-03-11 06:00:00|10.7|9.3|10.52|9.12|10.76|9.36|10.52|9.12|0
1615446000000|2021-03-11 07:00:00|10.53|9.13|10.44|9.04|10.6|9.2|10.41|9.01|0
1615449600000|2021-03-11 08:00:00|10.48|9.08|10.69|9.49|11.03|9.63|10.47|9.07|0
1615453200000|2021-03-11 09:00:00|10.68|9.48|10.54|9.34|10.79|9.59|10.46|9.26|0
1615456800000|2021-03-11 10:00:00|10.55|9.35|10.49|9.29|10.6|9.4|10.45|9.25|0
1615460400000|2021-03-11 11:00:00|10.5|9.3|10.6|9.4|10.62|9.42|10.47|9.27|0
1615464000000|2021-03-11 12:00:00|10.62|9.42|10.52|9.32|10.67|9.47|10.46|9.26|0
1615467600000|2021-03-11 13:00:00|10.51|9.31|10.6|9.4|10.67|9.47|10.46|9.26|0
1615471200000|2021-03-11 14:00:00|10.59|9.39|10.32|9.12|10.64|9.44|10.31|9.11|0
1615474800000|2021-03-11 15:00:00|10.3|9.1|10.06|8.86|10.65|9.45|9.9|8.7|0
1615478400000|2021-03-11 16:00:00|10.05|8.85|9.98|8.78|10.14|8.94|9.84|8.64|0
1615482000000|2021-03-11 17:00:00|9.97|8.77|9.95|8.75|10.04|8.84|9.84|8.64|0
1615485600000|2021-03-11 18:00:00|9.94|8.74|10.02|8.82|10.05|8.85|9.77|8.57|0
1615489200000|2021-03-11 19:00:00|10|8.8|10.12|8.92|10.13|8.93|9.88|8.68|0
1615492800000|2021-03-11 20:00:00|10.13|8.93|10|8.8|10.14|8.94|9.83|8.63|0
1615496400000|2021-03-11 21:00:00|10.01|8.81|10.14|8.74|10.18|8.85|9.98|8.69|0
1615500000000|2021-03-11 22:00:00|10.13|8.73|10.07|8.67|10.14|8.74|10.07|8.67|0
1615503600000|2021-03-11 23:00:00|10.06|8.66|9.97|8.57|10.09|8.69|9.87|8.47|0
1615507200000|2021-03-12 00:00:00|9.96|8.56|9.92|8.52|9.98|8.58|9.86|8.46|0
1615510800000|2021-03-12 01:00:00|9.93|8.53|9.91|8.51|9.94|8.54|9.86|8.46|0
1615514400000|2021-03-12 02:00:00|9.92|8.52|10.04|8.64|10.1|8.7|9.83|8.43|0
1615518000000|2021-03-12 03:00:00|10.03|8.63|9.9|8.5|10.07|8.67|9.89|8.49|0
1615521600000|2021-03-12 04:00:00|9.89|8.49|9.8|8.4|9.92|8.52|9.8|8.4|0
1615525200000|2021-03-12 05:00:00|9.81|8.41|9.97|8.57|9.98|8.58|9.78|8.38|0
1615528800000|2021-03-12 06:00:00|9.96|8.56|10.15|8.75|10.16|8.76|9.92|8.52|0
1615532400000|2021-03-12 07:00:00|10.16|8.76|10.38|8.98|10.47|9.07|10.14|8.74|0
1615536000000|2021-03-12 08:00:00|10.39|8.99|10.56|9.36|10.61|9.41|9.87|8.47|0
1615539600000|2021-03-12 09:00:00|10.57|9.37|10.56|9.36|10.65|9.45|10.45|9.25|0
1615543200000|2021-03-12 10:00:00|10.57|9.37|10.53|9.33|10.66|9.46|10.44|9.24|0
1615546800000|2021-03-12 11:00:00|10.52|9.32|10.51|9.31|10.62|9.42|10.42|9.22|0
1615550400000|2021-03-12 12:00:00|10.5|9.3|10.2|9|10.53|9.33|10.2|9|0
1615554000000|2021-03-12 13:00:00|10.21|9.01|10.42|9.22|10.46|9.26|10.14|8.94|0
1615557600000|2021-03-12 14:00:00|10.41|9.21|10.09|8.89|10.48|9.28|10.09|8.89|0
1615561200000|2021-03-12 15:00:00|10.07|8.87|10.31|9.11|10.46|9.26|10.03|8.83|0
1615564800000|2021-03-12 16:00:00|10.32|9.12|10.17|8.97|10.48|9.28|10.06|8.86|0
1615568400000|2021-03-12 17:00:00|10.16|8.96|9.91|8.71|10.26|9.06|9.75|8.55|0
1615572000000|2021-03-12 18:00:00|9.9|8.7|9.75|8.55|9.98|8.78|9.66|8.46|0
1615575600000|2021-03-12 19:00:00|9.74|8.54|9.59|8.39|9.77|8.57|9.56|8.36|0
1615579200000|2021-03-12 20:00:00|9.58|8.38|9.44|8.24|9.72|8.52|9.38|8.18|0
1615582800000|2021-03-12 21:00:00|9.42|8.22|9.39|8.19|9.42|8.22|9.3|8.1|0
1615795200000|2021-03-15 08:00:00|9.12|7.92|8.86|7.66|9.14|7.94|8.85|7.65|0
1615798800000|2021-03-15 09:00:00|8.85|7.65|8.79|7.59|8.87|7.67|8.74|7.54|0
1615802400000|2021-03-15 10:00:00|8.8|7.6|8.82|7.62|8.88|7.68|8.78|7.58|0
1615806000000|2021-03-15 11:00:00|8.83|7.63|8.91|7.71|8.92|7.72|8.8|7.6|0
1615809600000|2021-03-15 12:00:00|8.9|7.7|9.03|7.83|9.1|7.9|8.9|7.7|0
1615813200000|2021-03-15 13:00:00|9.02|7.82|8.98|7.78|9.05|7.85|8.84|7.64|0
1615816800000|2021-03-15 14:00:00|8.99|7.79|8.88|7.68|9.09|7.89|8.85|7.65|0
1615820400000|2021-03-15 15:00:00|8.89|7.69|9.05|7.85|9.29|8.09|8.83|7.63|0
1615824000000|2021-03-15 16:00:00|9.06|7.86|8.71|7.51|9.08|7.88|8.71|7.51|0
1615827600000|2021-03-15 17:00:00|8.7|7.5|8.59|7.39|8.77|7.57|8.59|7.39|0
1615831200000|2021-03-15 18:00:00|8.57|7.37|8.36|7.16|8.84|7.64|8.33|7.13|0
1615834800000|2021-03-15 19:00:00|8.34|7.14|8.15|6.75|8.6|7.25|8.11|6.71|0
1615838400000|2021-03-15 20:00:00|8.17|6.77|8.17|6.77|8.2|6.8|8.11|6.71|0
1615842000000|2021-03-15 21:00:00|8.16|6.76|8.15|6.75|8.16|6.76|8.14|6.74|0
1615845600000|2021-03-15 22:00:00|8.16|6.76|8.24|6.84|8.26|6.86|8.15|6.75|0
1615849200000|2021-03-15 23:00:00|8.25|6.85|8.24|6.84|8.26|6.86|8.19|6.79|0
1615852800000|2021-03-16 00:00:00|8.23|6.83|8.17|6.77|8.25|6.85|8.16|6.76|0
1615856400000|2021-03-16 01:00:00|8.16|6.76|8.06|6.66|8.17|6.77|8.01|6.61|0
1615860000000|2021-03-16 02:00:00|8.05|6.65|8.05|6.65|8.15|6.75|8.05|6.65|0
1615863600000|2021-03-16 03:00:00|8.04|6.64|8.06|6.66|8.09|6.69|8.02|6.62|0
1615867200000|2021-03-16 04:00:00|8.07|6.67|8.04|6.64|8.1|6.7|8.03|6.63|0
1615870800000|2021-03-16 05:00:00|8.03|6.63|8.21|6.81|8.24|6.84|8|6.6|0
1615874400000|2021-03-16 06:00:00|8.2|6.8|8.17|6.77|8.27|6.87|8.15|6.75|0
1615878000000|2021-03-16 07:00:00|8.15|6.75|8.25|7.05|8.29|7.09|8.01|6.75|0
1615881600000|2021-03-16 08:00:00|8.24|7.04|8.32|7.12|8.36|7.16|8.24|7.04|0
1615885200000|2021-03-16 09:00:00|8.33|7.13|8.3|7.1|8.35|7.15|8.28|7.08|0
1615888800000|2021-03-16 10:00:00|8.29|7.09|8.13|6.93|8.32|7.12|8.13|6.93|0
1615892400000|2021-03-16 11:00:00|8.12|6.92|8.05|6.85|8.14|6.94|8.04|6.84|0
1615896000000|2021-03-16 12:00:00|8.04|6.84|8.08|6.88|8.11|6.91|8|6.8|0
1615899600000|2021-03-16 13:00:00|8.09|6.89|7.89|6.69|8.1|6.9|7.84|6.64|0
1615903200000|2021-03-16 14:00:00|7.9|6.7|7.65|6.45|7.94|6.74|7.56|6.36|0
1615906800000|2021-03-16 15:00:00|7.66|6.46|7.54|6.34|7.76|6.56|7.53|6.33|0
1615910400000|2021-03-16 16:00:00|7.55|6.35|7.5|6.3|7.7|6.5|7.48|6.28|0
1615914000000|2021-03-16 17:00:00|7.49|6.29|7.59|6.39|7.63|6.43|7.41|6.21|0
1615917600000|2021-03-16 18:00:00|7.6|6.4|7.65|6.45|7.82|6.62|7.53|6.33|0
1615921200000|2021-03-16 19:00:00|7.66|6.46|7.82|6.42|7.84|6.54|7.54|6.14|0
1615924800000|2021-03-16 20:00:00|7.83|6.43|7.72|6.32|7.85|6.45|7.7|6.3|0
1615928400000|2021-03-16 21:00:00|7.71|6.31|7.74|6.34|7.76|6.36|7.71|6.31|0
1615932000000|2021-03-16 22:00:00|7.68|6.28|7.67|6.27|7.7|6.3|7.65|6.25|0
1615935600000|2021-03-16 23:00:00|7.68|6.28|7.73|6.33|7.74|6.34|7.65|6.25|0
1615939200000|2021-03-17 00:00:00|7.72|6.32|7.73|6.33|7.81|6.41|7.7|6.3|0
1615942800000|2021-03-17 01:00:00|7.74|6.34|7.79|6.39|7.88|6.48|7.71|6.31|0
1615946400000|2021-03-17 02:00:00|7.8|6.4|7.77|6.37|7.85|6.45|7.76|6.36|0
1615950000000|2021-03-17 03:00:00|7.78|6.38|7.78|6.38|7.82|6.42|7.75|6.35|0
1615953600000|2021-03-17 04:00:00|7.79|6.39|7.77|6.37|7.81|6.41|7.77|6.37|0
1615957200000|2021-03-17 05:00:00|7.76|6.36|7.69|6.29|7.81|6.41|7.68|6.28|0
1615960800000|2021-03-17 06:00:00|7.7|6.3|7.8|6.4|7.85|6.45|7.67|6.27|0
1615964400000|2021-03-17 07:00:00|7.79|6.39|7.72|6.52|7.82|6.57|7.69|6.38|0
1615968000000|2021-03-17 08:00:00|7.73|6.53|7.71|6.51|7.76|6.56|7.65|6.45|0
1615971600000|2021-03-17 09:00:00|7.7|6.5|7.72|6.52|7.74|6.54|7.67|6.47|0
1615975200000|2021-03-17 10:00:00|7.71|6.51|7.74|6.54|7.74|6.54|7.65|6.45|0
1615978800000|2021-03-17 11:00:00|7.73|6.53|7.95|6.75|7.99|6.79|7.73|6.53|0
1615982400000|2021-03-17 12:00:00|7.94|6.74|7.88|6.68|7.99|6.79|7.86|6.66|0
1615986000000|2021-03-17 13:00:00|7.87|6.67|8|6.8|8.17|6.97|7.61|6.41|0
1615989600000|2021-03-17 14:00:00|8.02|6.82|8.05|6.85|8.16|6.96|7.79|6.59|0
1615993200000|2021-03-17 15:00:00|8.06|6.86|7.94|6.74|8.12|6.92|7.89|6.69|0
1615996800000|2021-03-17 16:00:00|7.93|6.73|7.97|6.77|7.99|6.79|7.83|6.63|0
1616000400000|2021-03-17 17:00:00|7.98|6.78|7.96|6.76|8.01|6.81|7.89|6.69|0
1616004000000|2021-03-17 18:00:00|7.86|6.66|7.14|5.94|7.88|6.68|7.13|5.93|0
1616007600000|2021-03-17 19:00:00|7.15|5.95|7.11|5.71|7.44|6.06|7.09|5.7|0
1616011200000|2021-03-17 20:00:00|7.08|5.68|7.13|5.73|7.15|5.75|7.05|5.65|0
1616014800000|2021-03-17 21:00:00|7.14|5.74|7.12|5.72|7.14|5.74|7.11|5.71|0
1616018400000|2021-03-17 22:00:00|7.09|5.69|7.03|5.63|7.09|5.69|6.98|5.58|0
1616022000000|2021-03-17 23:00:00|7.02|5.62|6.91|5.51|7.05|5.65|6.9|5.5|0
1616025600000|2021-03-18 00:00:00|6.9|5.5|6.83|5.43|6.92|5.52|6.82|5.42|0
1616029200000|2021-03-18 01:00:00|6.82|5.42|6.81|5.41|6.87|5.47|6.79|5.39|0
1616032800000|2021-03-18 02:00:00|6.8|5.4|6.84|5.44|6.89|5.49|6.8|5.4|0
1616036400000|2021-03-18 03:00:00|6.85|5.45|7.01|5.61|7.02|5.62|6.85|5.45|0
1616040000000|2021-03-18 04:00:00|7|5.6|6.96|5.56|7.05|5.65|6.95|5.55|0
1616043600000|2021-03-18 05:00:00|6.99|5.59|6.98|5.58|7.03|5.63|6.95|5.55|0
1616047200000|2021-03-18 06:00:00|6.97|5.57|6.87|5.47|7|5.6|6.85|5.45|0
1616050800000|2021-03-18 07:00:00|6.86|5.46|7.09|5.89|7.13|5.93|6.77|5.46|0
1616054400000|2021-03-18 08:00:00|7.1|5.9|7.26|6.06|7.3|6.1|7.05|5.85|0
1616058000000|2021-03-18 09:00:00|7.27|6.07|7.21|6.01|7.28|6.08|7.13|5.93|0
1616061600000|2021-03-18 10:00:00|7.19|5.99|7.14|5.94|7.21|6.01|7.07|5.87|0
1616065200000|2021-03-18 11:00:00|7.13|5.93|7.34|6.14|7.42|6.22|7.1|5.9|0
1616068800000|2021-03-18 12:00:00|7.33|6.13|7.31|6.11|7.39|6.19|7.25|6.05|0
1616072400000|2021-03-18 13:00:00|7.32|6.12|7.09|5.89|7.41|6.21|6.94|5.74|0
1616076000000|2021-03-18 14:00:00|7.1|5.9|7.22|6.02|7.33|6.13|7.03|5.83|0
1616079600000|2021-03-18 15:00:00|7.21|6.01|7.08|5.88|7.23|6.03|7.07|5.87|0
1616083200000|2021-03-18 16:00:00|7.07|5.87|7.33|6.13|7.36|6.16|6.93|5.73|0
1616086800000|2021-03-18 17:00:00|7.32|6.12|6.96|5.76|7.32|6.12|6.95|5.75|0
1616090400000|2021-03-18 18:00:00|6.97|5.77|7.4|6.2|7.63|6.43|6.96|5.76|0
1616094000000|2021-03-18 19:00:00|7.41|6.21|8.65|7.25|8.77|7.37|7.36|6.16|0
1616097600000|2021-03-18 20:00:00|8.63|7.23|8.36|6.96|8.63|7.23|8.19|6.79|0
1616101200000|2021-03-18 21:00:00|8.34|6.94|8.31|6.91|8.36|6.96|8.29|6.89|0
1616104800000|2021-03-18 22:00:00|8.29|6.89|8.42|7.02|8.42|7.02|8.21|6.81|0
1616108400000|2021-03-18 23:00:00|8.41|7.01|8.33|6.93|8.43|7.03|8.28|6.88|0
1616112000000|2021-03-19 00:00:00|8.34|6.94|8.2|6.8|8.36|6.96|8.18|6.78|0
1616115600000|2021-03-19 01:00:00|8.19|6.79|8.14|6.74|8.28|6.88|8.12|6.72|0
1616119200000|2021-03-19 02:00:00|8.15|6.75|8.3|6.9|8.33|6.93|8.15|6.75|0
1616122800000|2021-03-19 03:00:00|8.31|6.91|8.3|6.9|8.34|6.94|8.16|6.76|0
1616126400000|2021-03-19 04:00:00|8.31|6.91|8.2|6.8|8.33|6.93|8.19|6.79|0
1616130000000|2021-03-19 05:00:00|8.19|6.79|8.25|6.85|8.32|6.92|8.16|6.76|0
1616133600000|2021-03-19 06:00:00|8.26|6.86|8.26|6.86|8.49|7.09|8.22|6.82|0
1616137200000|2021-03-19 07:00:00|8.25|6.85|7.52|6.32|8.27|6.91|6.75|5.55|0
1616140800000|2021-03-19 08:00:00|7.51|6.31|7.32|6.12|7.75|6.55|7.28|6.08|0
1616144400000|2021-03-19 09:00:00|7.31|6.11|7.36|6.16|7.39|6.19|7.29|6.09|0
1616148000000|2021-03-19 10:00:00|7.35|6.15|7.33|6.13|7.47|6.27|7.3|6.1|0
1616151600000|2021-03-19 11:00:00|7.32|6.12|7.42|6.22|7.54|6.34|7.32|6.12|0
1616155200000|2021-03-19 12:00:00|7.41|6.21|7.4|6.2|7.45|6.25|7.34|6.14|0
1616158800000|2021-03-19 13:00:00|7.46|6.26|8.35|7.15|8.61|7.41|7.24|6.04|0
1616162400000|2021-03-19 14:00:00|8.39|7.19|7.61|6.41|8.66|7.46|7.6|6.4|0
1616166000000|2021-03-19 15:00:00|7.59|6.39|7.44|6.24|7.89|6.69|7.39|6.19|0
1616169600000|2021-03-19 16:00:00|7.45|6.25|7.49|6.29|7.8|6.6|7.18|5.98|0
1616173200000|2021-03-19 17:00:00|7.5|6.3|7.47|6.27|7.64|6.44|7.42|6.22|0
1616176800000|2021-03-19 18:00:00|7.46|6.26|6.57|5.37|7.63|6.43|6.56|5.36|0
1616180400000|2021-03-19 19:00:00|6.56|5.36|7.09|5.69|7.09|5.69|6.55|5.35|0
1616184000000|2021-03-19 20:00:00|7.1|5.7|7.11|5.71|7.13|5.73|6.79|5.39|0
1616400000000|2021-03-22 08:00:00|6.91|5.71|6.77|5.57|6.97|5.77|6.73|5.53|0
1616403600000|2021-03-22 09:00:00|6.78|5.58|6.67|5.47|6.79|5.59|6.65|5.45|0
1616407200000|2021-03-22 10:00:00|6.66|5.46|6.51|5.31|6.68|5.48|6.5|5.3|0
1616410800000|2021-03-22 11:00:00|6.52|5.32|6.38|5.18|6.52|5.32|6.35|5.15|0
1616414400000|2021-03-22 12:00:00|6.37|5.17|6.36|5.16|6.51|5.31|6.27|5.07|0
1616418000000|2021-03-22 13:00:00|6.37|5.17|6.17|4.97|6.39|5.19|6.14|4.94|0
1616421600000|2021-03-22 14:00:00|6.15|4.95|6.03|4.83|6.39|5.19|5.97|4.77|0
1616425200000|2021-03-22 15:00:00|6.02|4.82|5.97|4.77|6.05|4.85|5.93|4.73|0
1616428800000|2021-03-22 16:00:00|5.96|4.76|5.61|4.41|5.96|4.76|5.6|4.4|0
1616432400000|2021-03-22 17:00:00|5.62|4.42|5.58|4.38|5.67|4.47|5.58|4.38|0
1616436000000|2021-03-22 18:00:00|5.59|4.39|5.97|4.77|5.97|4.77|4.8|3.6|0
1616439600000|2021-03-22 19:00:00|5.96|4.76|6.41|5.21|6.68|5.48|5.95|4.75|0
1616443200000|2021-03-22 20:00:00|6.39|5.19|6.19|4.99|6.39|5.19|6.17|4.97|0
1616446800000|2021-03-22 21:00:00|6.18|4.98|6.19|4.99|6.2|5|6.18|4.98|0
1616450400000|2021-03-22 22:00:00|6.17|4.97|6.17|4.97|6.2|5|6.14|4.94|0
1616454000000|2021-03-22 23:00:00|6.18|4.98|6.1|4.9|6.18|4.98|6.09|4.89|0
1616457600000|2021-03-23 00:00:00|6.09|4.89|6.17|4.97|6.2|5|6.07|4.87|0
1616461200000|2021-03-23 01:00:00|6.18|4.98|6.17|4.97|6.21|5.01|6.13|4.93|0
1616464800000|2021-03-23 02:00:00|6.18|4.98|6.25|5.05|6.27|5.07|6.16|4.96|0
1616468400000|2021-03-23 03:00:00|6.26|5.06|6.26|5.06|6.3|5.1|6.25|5.05|0
1616472000000|2021-03-23 04:00:00|6.27|5.07|6.3|5.1|6.31|5.11|6.23|5.03|0
1616475600000|2021-03-23 05:00:00|6.31|5.11|6.32|5.12|6.35|5.15|6.27|5.07|0
1616479200000|2021-03-23 06:00:00|6.31|5.11|6.45|5.25|6.5|5.3|6.27|5.07|0
1616482800000|2021-03-23 07:00:00|6.46|5.26|6.24|5.04|6.46|5.26|6.21|5.01|0
1616486400000|2021-03-23 08:00:00|6.25|5.05|6.28|5.08|6.4|5.2|6.25|5.05|0
1616490000000|2021-03-23 09:00:00|6.29|5.09|6.57|5.37|6.57|5.37|6.25|5.05|0
1616493600000|2021-03-23 10:00:00|6.56|5.36|6.51|5.31|6.62|5.42|6.5|5.3|0
1616497200000|2021-03-23 11:00:00|6.5|5.3|6.49|5.29|6.55|5.35|6.41|5.21|0
1616500800000|2021-03-23 12:00:00|6.48|5.28|6.39|5.19|6.51|5.31|6.38|5.18|0
1616504400000|2021-03-23 13:00:00|6.38|5.18|6.26|5.06|6.41|5.21|6.26|5.06|0
1616508000000|2021-03-23 14:00:00|6.28|5.08|6.28|5.08|6.45|5.25|6.17|4.97|0
1616511600000|2021-03-23 15:00:00|6.26|5.06|6.09|4.89|6.27|5.07|5.99|4.79|0
1616515200000|2021-03-23 16:00:00|6.08|4.88|6.21|5.01|6.38|5.18|6|4.8|0
1616518800000|2021-03-23 17:00:00|6.19|4.99|6.39|5.19|6.63|5.43|6.15|4.95|0
1616522400000|2021-03-23 18:00:00|6.37|5.17|6.79|5.59|7.24|6.04|6.31|5.11|0
1616526000000|2021-03-23 19:00:00|6.78|5.58|6.82|5.62|7.25|6.05|6.7|5.5|0
1616529600000|2021-03-23 20:00:00|6.84|5.64|6.55|5.35|6.84|5.64|6.51|5.31|0
1616533200000|2021-03-23 21:00:00|6.54|5.34|6.51|5.31|6.57|5.37|6.51|5.31|0
1616536800000|2021-03-23 22:00:00|6.5|5.3|6.56|5.36|6.61|5.41|6.5|5.3|0
1616540400000|2021-03-23 23:00:00|6.57|5.37|6.6|5.4|6.66|5.46|6.56|5.36|0
1616544000000|2021-03-24 00:00:00|6.59|5.39|6.57|5.37|6.61|5.41|6.52|5.32|0
1616547600000|2021-03-24 01:00:00|6.56|5.36|6.64|5.44|6.65|5.45|6.5|5.3|0
1616551200000|2021-03-24 02:00:00|6.65|5.45|6.68|5.48|6.78|5.58|6.62|5.42|0
1616554800000|2021-03-24 03:00:00|6.69|5.49|6.6|5.4|6.73|5.53|6.57|5.37|0
1616558400000|2021-03-24 04:00:00|6.59|5.39|6.64|5.44|6.67|5.47|6.58|5.38|0
1616562000000|2021-03-24 05:00:00|6.65|5.45|6.69|5.49|6.7|5.5|6.6|5.4|0
1616565600000|2021-03-24 06:00:00|6.68|5.48|6.6|5.4|6.7|5.5|6.59|5.39|0
1616569200000|2021-03-24 07:00:00|6.59|5.39|6.61|5.41|6.66|5.46|6.55|5.35|0
1616572800000|2021-03-24 08:00:00|6.62|5.42|6.36|5.16|6.67|5.47|6.33|5.13|0
1616576400000|2021-03-24 09:00:00|6.35|5.15|6.41|5.21|6.71|5.51|6.27|5.07|0
1616580000000|2021-03-24 10:00:00|6.4|5.2|6.42|5.22|6.47|5.27|6.37|5.17|0
1616583600000|2021-03-24 11:00:00|6.43|5.23|6.43|5.23|6.45|5.25|6.31|5.11|0
1616587200000|2021-03-24 12:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.31|5.11|0
1616590800000|2021-03-24 13:00:00|6.39|5.19|6.27|5.07|6.44|5.24|6.08|4.88|0
1616594400000|2021-03-24 14:00:00|6.28|5.08|6.01|4.81|6.34|5.14|5.99|4.79|0
1616598000000|2021-03-24 15:00:00|6|4.8|6.12|4.92|6.17|4.97|5.93|4.73|0
1616601600000|2021-03-24 16:00:00|6.11|4.91|6.12|4.92|6.14|4.94|5.98|4.78|0
1616605200000|2021-03-24 17:00:00|6.13|4.93|6.31|5.11|6.55|5.35|6.07|4.87|0
1616608800000|2021-03-24 18:00:00|6.3|5.1|6.69|5.49|6.73|5.53|6.28|5.08|0
1616612400000|2021-03-24 19:00:00|6.7|5.5|6.99|5.79|6.99|5.79|6.58|5.38|0
1616616000000|2021-03-24 20:00:00|6.97|5.77|6.92|5.72|7.02|5.82|6.91|5.71|0
1616619600000|2021-03-24 21:00:00|6.93|5.73|6.92|5.72|6.94|5.74|6.92|5.72|0
1616623200000|2021-03-24 22:00:00|6.91|5.71|6.88|5.68|6.95|5.75|6.84|5.64|0
1616626800000|2021-03-24 23:00:00|6.89|5.69|6.83|5.63|6.91|5.71|6.8|5.6|0
1616630400000|2021-03-25 00:00:00|6.82|5.62|6.75|5.55|6.82|5.62|6.75|5.55|0
1616634000000|2021-03-25 01:00:00|6.76|5.56|6.82|5.62|6.97|5.77|6.75|5.55|0
1616637600000|2021-03-25 02:00:00|6.81|5.61|6.68|5.48|6.84|5.64|6.64|5.44|0
1616641200000|2021-03-25 03:00:00|6.67|5.47|6.74|5.54|6.78|5.58|6.67|5.47|0
1616644800000|2021-03-25 04:00:00|6.73|5.53|6.76|5.56|6.78|5.58|6.72|5.52|0
1616648400000|2021-03-25 05:00:00|6.77|5.57|6.78|5.58|6.78|5.58|6.64|5.44|0
1616652000000|2021-03-25 06:00:00|6.79|5.59|6.54|5.34|6.79|5.59|6.54|5.34|0
1616655600000|2021-03-25 07:00:00|6.55|5.35|6.6|5.4|6.61|5.41|6.5|5.3|0
1616659200000|2021-03-25 08:00:00|6.61|5.41|6.31|5.11|6.69|5.49|6.23|5.03|0
1616662800000|2021-03-25 09:00:00|6.32|5.12|6.32|5.12|6.39|5.19|6.32|5.12|0
1616666400000|2021-03-25 10:00:00|6.31|5.11|6.27|5.07|6.31|5.11|6.25|5.05|0
1616670000000|2021-03-25 11:00:00|6.26|5.06|7.16|5.96|7.17|5.97|6.24|5.04|0
1616673600000|2021-03-25 12:00:00|7.17|5.97|7.2|6|7.27|6.07|7.06|5.86|0
1616677200000|2021-03-25 13:00:00|7.21|6.01|7.1|5.9|7.34|6.14|7.06|5.86|0
1616680800000|2021-03-25 14:00:00|7.11|5.91|7.85|6.65|8.04|6.84|6.93|5.73|0
1616684400000|2021-03-25 15:00:00|7.87|6.67|7.12|5.92|8.21|7.01|5.09|3.89|0
1616688000000|2021-03-25 16:00:00|7.1|5.9|6.4|5.2|7.32|6.12|6.35|5.15|0
1616691600000|2021-03-25 17:00:00|6.41|5.21|6.5|5.3|6.63|5.43|6.28|5.08|0
1616695200000|2021-03-25 18:00:00|6.51|5.31|6.22|5.02|6.76|5.56|6.16|4.96|0
1616698800000|2021-03-25 19:00:00|6.21|5.01|6.04|4.84|6.22|5.02|5.89|4.69|0
1616702400000|2021-03-25 20:00:00|6.02|4.82|5.92|4.72|6.04|4.84|5.9|4.7|0
1616706000000|2021-03-25 21:00:00|5.63|4.43|5.79|4.59|5.81|4.61|5.63|4.43|0
1616709600000|2021-03-25 22:00:00|5.8|4.6|5.83|4.63|5.88|4.68|5.79|4.59|0
1616713200000|2021-03-25 23:00:00|5.84|4.64|5.77|4.57|5.84|4.64|5.72|4.52|0
1616716800000|2021-03-26 00:00:00|5.78|4.58|5.8|4.6|5.83|4.63|5.7|4.5|0
1616720400000|2021-03-26 01:00:00|5.79|4.59|5.71|4.51|5.85|4.65|5.7|4.5|0
1616724000000|2021-03-26 02:00:00|5.7|4.5|5.67|4.47|5.75|4.55|5.66|4.46|0
1616727600000|2021-03-26 03:00:00|5.66|4.46|5.64|4.44|5.66|4.46|5.61|4.41|0
1616731200000|2021-03-26 04:00:00|5.65|4.45|5.61|4.41|5.65|4.45|5.61|4.41|0
1616734800000|2021-03-26 05:00:00|5.6|4.4|5.53|4.33|5.63|4.43|5.52|4.32|0
1616738400000|2021-03-26 06:00:00|5.52|4.32|5.48|4.28|5.53|4.33|5.45|4.25|0
1616742000000|2021-03-26 07:00:00|5.49|4.29|5.46|4.26|5.68|4.48|5.44|4.24|0
1616745600000|2021-03-26 08:00:00|5.47|4.27|5.48|4.28|5.5|4.3|5.4|4.2|0
1616749200000|2021-03-26 09:00:00|5.47|4.27|5.55|4.35|5.6|4.4|5.45|4.25|0
1616752800000|2021-03-26 10:00:00|5.56|4.36|5.65|4.45|5.66|4.46|5.51|4.31|0
1616756400000|2021-03-26 11:00:00|5.64|4.44|5.63|4.43|5.72|4.52|5.6|4.4|0
1616760000000|2021-03-26 12:00:00|5.62|4.42|5.62|4.42|5.72|4.52|5.57|4.37|0
1616763600000|2021-03-26 13:00:00|5.63|4.43|5.23|4.03|5.65|4.45|5.23|4.03|0
1616767200000|2021-03-26 14:00:00|5.22|4.02|5.19|3.99|5.26|4.06|5.08|3.88|0
1616770800000|2021-03-26 15:00:00|5.18|3.98|5.02|3.82|5.32|4.12|4.96|3.76|0
1616774400000|2021-03-26 16:00:00|5.01|3.81|5.05|3.85|5.11|3.91|4.91|3.71|0
1616778000000|2021-03-26 17:00:00|5.04|3.84|5.12|3.92|5.2|4|4.98|3.78|0
1616781600000|2021-03-26 18:00:00|5.13|3.93|5.69|4.49|6.05|4.85|5.01|3.81|0
1616785200000|2021-03-26 19:00:00|5.7|4.5|5.16|3.96|5.75|4.55|5.08|3.88|0
1616788800000|2021-03-26 20:00:00|5.14|3.94|5.13|3.93|5.17|3.97|5.1|3.9|0
1617001200000|2021-03-29 07:00:00|5.16|3.96|5.22|4.02|5.26|4.06|5.13|3.93|0
1617004800000|2021-03-29 08:00:00|5.23|4.03|5.27|4.07|5.34|4.14|5.22|4.02|0
1617008400000|2021-03-29 09:00:00|5.26|4.06|5.01|3.81|5.28|4.08|5.01|3.81|0
1617012000000|2021-03-29 10:00:00|5.02|3.82|4.99|3.79|5.03|3.83|4.96|3.76|0
1617015600000|2021-03-29 11:00:00|4.98|3.78|4.98|3.78|5.03|3.83|4.84|3.64|0
1617019200000|2021-03-29 12:00:00|4.97|3.77|5.02|3.82|5.05|3.85|4.88|3.68|0
1617022800000|2021-03-29 13:00:00|5.01|3.81|5.22|4.02|5.24|4.04|4.8|3.6|0
1617026400000|2021-03-29 14:00:00|5.26|4.06|5.42|4.22|5.45|4.25|4.99|3.79|0
1617030000000|2021-03-29 15:00:00|5.43|4.23|5.13|3.93|5.48|4.28|5.1|3.9|0
1617033600000|2021-03-29 16:00:00|5.12|3.92|4.96|3.76|5.28|4.08|4.96|3.76|0
1617037200000|2021-03-29 17:00:00|4.95|3.75|4.97|3.77|5.11|3.91|4.85|3.65|0
1617040800000|2021-03-29 18:00:00|4.98|3.78|4.99|3.79|5.06|3.86|4.92|3.72|0
1617044400000|2021-03-29 19:00:00|4.96|3.76|5.01|3.81|5.2|4|4.82|3.62|0
1617048000000|2021-03-29 20:00:00|5|3.8|4.98|3.78|5.03|3.83|4.96|3.76|0
1617051600000|2021-03-29 21:00:00|4.99|3.79|4.95|3.75|4.99|3.79|4.95|3.75|0
1617055200000|2021-03-29 22:00:00|4.94|3.74|4.94|3.74|4.94|3.74|4.9|3.7|0
1617058800000|2021-03-29 23:00:00|4.93|3.73|4.92|3.72|4.97|3.77|4.91|3.71|0
1617062400000|2021-03-30 00:00:00|4.93|3.73|5.01|3.81|5.03|3.83|4.92|3.72|0
1617066000000|2021-03-30 01:00:00|5.02|3.82|5.02|3.82|5.05|3.85|5|3.8|0
1617069600000|2021-03-30 02:00:00|5.03|3.83|5|3.8|5.03|3.83|4.95|3.75|0
1617073200000|2021-03-30 03:00:00|5.01|3.81|4.91|3.71|5.01|3.81|4.9|3.7|0
1617076800000|2021-03-30 04:00:00|4.9|3.7|4.92|3.72|4.94|3.74|4.9|3.7|0
1617080400000|2021-03-30 05:00:00|4.94|3.74|4.93|3.73|4.97|3.77|4.92|3.72|0
1617084000000|2021-03-30 06:00:00|4.94|3.74|4.95|3.75|4.97|3.77|4.89|3.69|0
1617087600000|2021-03-30 07:00:00|4.96|3.76|4.98|3.78|5.01|3.81|4.44|3.24|0
1617091200000|2021-03-30 08:00:00|4.99|3.79|5.07|3.87|5.08|3.88|4.96|3.76|0
1617094800000|2021-03-30 09:00:00|5.08|3.88|5.02|3.82|5.09|3.89|5.02|3.82|0
1617098400000|2021-03-30 10:00:00|5.03|3.83|5.06|3.86|5.11|3.91|5|3.8|0
1617102000000|2021-03-30 11:00:00|5.07|3.87|5.19|3.99|5.22|4.02|5.06|3.86|0
1617105600000|2021-03-30 12:00:00|5.2|4|5.18|3.98|5.22|4.02|5.13|3.93|0
1617109200000|2021-03-30 13:00:00|5.17|3.97|5.19|3.99|5.28|4.08|5.1|3.9|0
1617112800000|2021-03-30 14:00:00|5.2|4|5.16|3.96|5.39|4.19|5.12|3.92|0
1617116400000|2021-03-30 15:00:00|5.17|3.97|4.99|3.79|5.17|3.97|4.87|3.67|0
1617120000000|2021-03-30 16:00:00|4.98|3.78|4.99|3.79|5.06|3.86|4.95|3.75|0
1617123600000|2021-03-30 17:00:00|5|3.8|4.47|3.27|5.05|3.85|4.43|3.23|0
1617127200000|2021-03-30 18:00:00|4.48|3.28|4.27|3.07|4.51|3.31|4.26|3.06|0
1617130800000|2021-03-30 19:00:00|4.28|3.08|4.24|3.04|4.46|3.26|4.23|3.03|0
1617134400000|2021-03-30 20:00:00|4.23|3.03|4.26|3.06|4.28|3.08|4.23|3.03|0
1617138000000|2021-03-30 21:00:00|4.27|3.07|4.26|3.06|4.27|3.07|4.26|3.06|0
1617141600000|2021-03-30 22:00:00|4.27|3.07|4.29|3.09|4.32|3.12|4.25|3.05|0
1617145200000|2021-03-30 23:00:00|4.3|3.1|4.22|3.02|4.31|3.11|4.21|3.01|0
1617148800000|2021-03-31 00:00:00|4.23|3.03|4.18|2.98|4.26|3.06|4.17|2.97|0
1617152400000|2021-03-31 01:00:00|4.17|2.97|4.19|2.99|4.2|3|4.14|2.94|0
1617156000000|2021-03-31 02:00:00|4.2|3|4.23|3.03|4.26|3.06|4.19|2.99|0
1617159600000|2021-03-31 03:00:00|4.24|3.04|4.21|3.01|4.24|3.04|4.19|2.99|0
1617163200000|2021-03-31 04:00:00|4.22|3.02|4.23|3.03|4.25|3.05|4.2|3|0
1617166800000|2021-03-31 05:00:00|4.24|3.04|4.24|3.04|4.27|3.07|4.21|3.01|0
1617170400000|2021-03-31 06:00:00|4.25|3.05|4.23|3.03|4.29|3.09|4.22|3.02|0
1617174000000|2021-03-31 07:00:00|4.22|3.02|4.34|3.14|4.36|3.16|4.22|3.02|0
1617177600000|2021-03-31 08:00:00|4.33|3.13|4.31|3.11|4.37|3.17|4.3|3.1|0
1617181200000|2021-03-31 09:00:00|4.32|3.12|4.3|3.1|4.33|3.13|4.29|3.09|0
1617184800000|2021-03-31 10:00:00|4.29|3.09|4.26|3.06|4.31|3.11|4.24|3.04|0
1617188400000|2021-03-31 11:00:00|4.25|3.05|4.29|3.09|4.31|3.11|4.24|3.04|0
1617192000000|2021-03-31 12:00:00|4.28|3.08|4.12|2.92|4.29|3.09|4.09|2.89|0
1617195600000|2021-03-31 13:00:00|4.11|2.91|3.95|2.75|4.12|2.92|3.94|2.74|0
1617199200000|2021-03-31 14:00:00|3.94|2.74|4.05|2.85|4.05|2.85|3.83|2.63|0
1617202800000|2021-03-31 15:00:00|4.04|2.84|4.07|2.87|4.17|2.97|4|2.8|0
1617206400000|2021-03-31 16:00:00|4.06|2.86|4.07|2.87|4.1|2.9|4.04|2.84|0
1617210000000|2021-03-31 17:00:00|4.06|2.86|3.9|2.7|4.06|2.86|3.89|2.69|0
1617213600000|2021-03-31 18:00:00|3.91|2.71|3.84|2.64|3.97|2.77|3.8|2.6|0
1617217200000|2021-03-31 19:00:00|3.82|2.62|3.99|2.79|4|2.8|3.8|2.6|0
1617220800000|2021-03-31 20:00:00|3.97|2.77|3.92|2.72|3.97|2.77|3.83|2.63|0
1617224400000|2021-03-31 21:00:00|3.93|2.73|3.91|2.71|3.93|2.73|3.91|2.71|0
1617228000000|2021-03-31 22:00:00|3.89|2.69|3.88|2.68|3.9|2.7|3.87|2.67|0
1617231600000|2021-03-31 23:00:00|3.89|2.69|3.85|2.65|3.91|2.71|3.85|2.65|0
1617235200000|2021-04-01 00:00:00|3.84|2.64|3.83|2.63|3.88|2.68|3.82|2.62|0
1617238800000|2021-04-01 01:00:00|3.82|2.62|3.85|2.65|3.87|2.67|3.82|2.62|0
1617242400000|2021-04-01 02:00:00|3.84|2.64|3.88|2.68|3.9|2.7|3.81|2.61|0
1617246000000|2021-04-01 03:00:00|3.87|2.67|3.86|2.66|3.89|2.69|3.85|2.65|0
1617249600000|2021-04-01 04:00:00|3.85|2.65|3.84|2.64|3.86|2.66|3.84|2.64|0
1617253200000|2021-04-01 05:00:00|3.85|2.65|3.82|2.62|3.85|2.65|3.8|2.6|0
1617256800000|2021-04-01 06:00:00|3.83|2.63|3.75|2.55|3.83|2.63|3.75|2.55|0
1617260400000|2021-04-01 07:00:00|3.76|2.56|3.66|2.46|3.77|2.57|3.65|2.45|0
1617264000000|2021-04-01 08:00:00|3.65|2.45|3.67|2.47|3.71|2.51|3.63|2.43|0
1617267600000|2021-04-01 09:00:00|3.66|2.46|3.69|2.49|3.7|2.5|3.66|2.46|0
1617271200000|2021-04-01 10:00:00|3.68|2.48|3.72|2.52|3.72|2.52|3.68|2.48|0
1617274800000|2021-04-01 11:00:00|3.71|2.51|3.66|2.46|3.71|2.51|3.65|2.45|0
1617278400000|2021-04-01 12:00:00|3.65|2.45|3.67|2.47|3.77|2.57|3.62|2.42|0
1617282000000|2021-04-01 13:00:00|3.66|2.46|3.6|2.4|3.69|2.49|3.57|2.37|0
1617285600000|2021-04-01 14:00:00|3.59|2.39|3.5|2.3|3.61|2.41|3.5|2.3|0
1617289200000|2021-04-01 15:00:00|3.51|2.31|3.51|2.31|3.52|2.32|3.48|2.28|0
1617292800000|2021-04-01 16:00:00|3.5|2.3|3.45|2.25|3.5|2.3|3.44|2.24|0
1617296400000|2021-04-01 17:00:00|3.44|2.24|3.45|2.25|3.49|2.29|3.43|2.23|0
1617300000000|2021-04-01 18:00:00|3.44|2.24|3.42|2.22|3.45|2.25|3.41|2.21|0
1617303600000|2021-04-01 19:00:00|3.43|2.23|3.25|2.05|3.58|2.38|3.24|2.04|0
1617307200000|2021-04-01 20:00:00|3.24|2.04|3.21|2.01|3.24|2.04|3.21|2.01|0
1617624000000|2021-04-05 12:00:00|2.83|1.63|2.81|1.61|2.83|1.63|2.8|1.6|0
1617627600000|2021-04-05 13:00:00|2.8|1.6|2.79|1.59|2.95|1.75|2.73|1.53|0
1617631200000|2021-04-05 14:00:00|2.8|1.6|2.75|1.55|2.82|1.62|2.69|1.49|0
1617634800000|2021-04-05 15:00:00|2.74|1.54|2.76|1.56|2.8|1.6|2.72|1.52|0
1617638400000|2021-04-05 16:00:00|2.75|1.55|2.82|1.62|2.84|1.64|2.71|1.51|0
1617642000000|2021-04-05 17:00:00|2.83|1.63|2.8|1.6|2.84|1.64|2.8|1.6|0
1617645600000|2021-04-05 18:00:00|2.81|1.61|2.83|1.63|2.83|1.63|2.78|1.58|0
1617649200000|2021-04-05 19:00:00|2.84|1.64|2.73|1.53|2.86|1.66|2.69|1.49|0
1617652800000|2021-04-05 20:00:00|2.72|1.52|2.7|1.5|2.73|1.53|2.69|1.49|0
1617656400000|2021-04-05 21:00:00|2.69|1.49|2.7|1.5|2.71|1.51|2.69|1.49|0
1617660000000|2021-04-05 22:00:00|2.69|1.49|2.66|1.46|2.7|1.5|2.66|1.46|0
1617663600000|2021-04-05 23:00:00|2.67|1.47|2.67|1.47|2.68|1.48|2.66|1.46|0
1617667200000|2021-04-06 00:00:00|2.68|1.48|2.7|1.5|2.71|1.51|2.68|1.48|0
1617670800000|2021-04-06 01:00:00|2.69|1.49|2.73|1.53|2.74|1.54|2.69|1.49|0
1617674400000|2021-04-06 02:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1617678000000|2021-04-06 03:00:00|2.71|1.51|2.74|1.54|2.76|1.56|2.71|1.51|0
1617681600000|2021-04-06 04:00:00|2.73|1.53|2.73|1.53|2.74|1.54|2.72|1.52|0
1617685200000|2021-04-06 05:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.71|1.51|0
1617688800000|2021-04-06 06:00:00|2.71|1.51|2.71|1.51|2.73|1.53|2.7|1.5|0
1617692400000|2021-04-06 07:00:00|2.72|1.52|2.72|1.52|2.78|1.58|2.65|1.45|0
1617696000000|2021-04-06 08:00:00|2.73|1.53|2.7|1.5|2.75|1.55|2.67|1.47|0
1617699600000|2021-04-06 09:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.69|1.49|0
1617703200000|2021-04-06 10:00:00|2.7|1.5|2.71|1.51|2.72|1.52|2.69|1.49|0
1617706800000|2021-04-06 11:00:00|2.7|1.5|2.67|1.47|2.71|1.51|2.67|1.47|0
1617710400000|2021-04-06 12:00:00|2.66|1.46|2.68|1.48|2.7|1.5|2.64|1.44|0
1617714000000|2021-04-06 13:00:00|2.67|1.47|2.58|1.38|2.69|1.49|2.57|1.37|0
1617717600000|2021-04-06 14:00:00|2.57|1.37|2.62|1.42|2.65|1.45|2.56|1.36|0
1617721200000|2021-04-06 15:00:00|2.63|1.43|2.63|1.43|2.66|1.46|2.6|1.4|0
1617724800000|2021-04-06 16:00:00|2.64|1.44|2.65|1.45|2.66|1.46|2.62|1.42|0
1617728400000|2021-04-06 17:00:00|2.66|1.46|2.66|1.46|2.71|1.51|2.65|1.45|0
1617732000000|2021-04-06 18:00:00|2.65|1.45|2.65|1.45|2.68|1.48|2.64|1.44|0
1617735600000|2021-04-06 19:00:00|2.66|1.46|2.76|1.56|2.78|1.58|2.6|1.4|0
1617739200000|2021-04-06 20:00:00|2.77|1.57|2.74|1.54|2.77|1.57|2.74|1.54|0
1617742800000|2021-04-06 21:00:00|2.75|1.55|2.74|1.54|2.75|1.55|2.74|1.54|0
1617746400000|2021-04-06 22:00:00|2.75|1.55|2.72|1.52|2.75|1.55|2.71|1.51|0
1617750000000|2021-04-06 23:00:00|2.71|1.51|2.7|1.5|2.72|1.52|2.7|1.5|0
1617753600000|2021-04-07 00:00:00|2.71|1.51|2.71|1.51|2.73|1.53|2.7|1.5|0
1617757200000|2021-04-07 01:00:00|2.7|1.5|2.75|1.55|2.75|1.55|2.7|1.5|0
1617760800000|2021-04-07 02:00:00|2.74|1.54|2.75|1.55|2.75|1.55|2.72|1.52|0
1617764400000|2021-04-07 03:00:00|2.74|1.54|2.72|1.52|2.74|1.54|2.72|1.52|0
1617768000000|2021-04-07 04:00:00|2.71|1.51|2.72|1.52|2.72|1.52|2.71|1.51|0
1617771600000|2021-04-07 05:00:00|2.71|1.51|2.71|1.51|2.72|1.52|2.71|1.51|0
1617775200000|2021-04-07 06:00:00|2.7|1.5|2.7|1.5|2.71|1.51|2.69|1.49|0
1617778800000|2021-04-07 07:00:00|2.69|1.49|2.67|1.47|2.7|1.5|2.67|1.47|0
1617782400000|2021-04-07 08:00:00|2.68|1.48|2.69|1.49|2.69|1.49|2.67|1.47|0
1617786000000|2021-04-07 09:00:00|2.68|1.48|2.66|1.46|2.69|1.49|2.64|1.44|0
1617789600000|2021-04-07 10:00:00|2.65|1.45|2.65|1.45|2.65|1.45|2.64|1.44|0
1617793200000|2021-04-07 11:00:00|2.66|1.46|2.75|1.55|2.75|1.55|2.64|1.44|0
1617796800000|2021-04-07 12:00:00|2.74|1.54|2.8|1.6|2.8|1.6|2.74|1.54|0
1617800400000|2021-04-07 13:00:00|2.79|1.59|2.72|1.52|2.79|1.59|2.7|1.5|0
1617804000000|2021-04-07 14:00:00|2.73|1.53|2.71|1.51|2.78|1.58|2.67|1.47|0
1617807600000|2021-04-07 15:00:00|2.72|1.52|2.67|1.47|2.72|1.52|2.59|1.39|0
1617811200000|2021-04-07 16:00:00|2.66|1.46|2.66|1.46|2.71|1.51|2.65|1.45|0
1617814800000|2021-04-07 17:00:00|2.67|1.47|2.63|1.43|2.67|1.47|2.63|1.43|0
1617818400000|2021-04-07 18:00:00|2.64|1.44|2.63|1.43|2.64|1.44|2.6|1.4|0
1617822000000|2021-04-07 19:00:00|2.62|1.42|2.54|1.34|2.66|1.46|2.53|1.33|0
1617825600000|2021-04-07 20:00:00|2.53|1.33|2.5|1.3|2.53|1.33|2.5|1.3|0
1617832800000|2021-04-07 22:00:00|2.49|1.29|2.5|1.3|2.5|1.3|2.49|1.29|0
1617836400000|2021-04-07 23:00:00|2.51|1.31|2.46|1.26|2.51|1.31|2.44|1.24|0
1617840000000|2021-04-08 00:00:00|2.47|1.27|2.46|1.26|2.47|1.27|2.45|1.25|0
1617843600000|2021-04-08 01:00:00|2.47|1.27|2.43|1.23|2.47|1.27|2.41|1.21|0
1617847200000|2021-04-08 02:00:00|2.42|1.22|2.4|1.2|2.43|1.23|2.4|1.2|0
1617850800000|2021-04-08 03:00:00|2.41|1.21|2.39|1.19|2.41|1.21|2.38|1.18|0
1617854400000|2021-04-08 04:00:00|2.38|1.18|2.38|1.18|2.39|1.19|2.38|1.18|0
1617858000000|2021-04-08 05:00:00|2.39|1.19|2.35|1.15|2.39|1.19|2.35|1.15|0
1617861600000|2021-04-08 06:00:00|2.36|1.16|2.38|1.18|2.38|1.18|2.35|1.15|0
1617865200000|2021-04-08 07:00:00|2.37|1.17|2.46|1.26|2.54|1.34|2.37|1.17|0
1617868800000|2021-04-08 08:00:00|2.45|1.25|2.47|1.27|2.48|1.28|2.45|1.25|0
1617872400000|2021-04-08 09:00:00|2.46|1.26|2.46|1.26|2.49|1.29|2.46|1.26|0
1617876000000|2021-04-08 10:00:00|2.45|1.25|2.46|1.26|2.46|1.26|2.44|1.24|0
1617879600000|2021-04-08 11:00:00|2.45|1.25|2.44|1.24|2.46|1.26|2.44|1.24|0
1617883200000|2021-04-08 12:00:00|2.45|1.25|2.46|1.26|2.47|1.27|2.43|1.23|0
1617886800000|2021-04-08 13:00:00|2.45|1.25|2.45|1.25|2.49|1.29|2.41|1.21|0
1617890400000|2021-04-08 14:00:00|2.44|1.24|2.49|1.29|2.52|1.32|2.44|1.24|0
1617894000000|2021-04-08 15:00:00|2.48|1.28|2.52|1.32|2.53|1.33|2.46|1.26|0
1617897600000|2021-04-08 16:00:00|2.51|1.31|2.5|1.3|2.52|1.32|2.48|1.28|0
1617901200000|2021-04-08 17:00:00|2.49|1.29|2.5|1.3|2.51|1.31|2.49|1.29|0
1617904800000|2021-04-08 18:00:00|2.49|1.29|2.47|1.27|2.5|1.3|2.46|1.26|0
1617908400000|2021-04-08 19:00:00|2.46|1.26|2.45|1.25|2.48|1.28|2.45|1.25|0
1617912000000|2021-04-08 20:00:00|2.46|1.26|2.42|1.22|2.49|1.29|2.41|1.21|0
1617915600000|2021-04-08 21:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.41|1.21|0
1617919200000|2021-04-08 22:00:00|2.42|1.22|2.41|1.21|2.43|1.23|2.41|1.21|0
1617922800000|2021-04-08 23:00:00|2.42|1.22|2.39|1.19|2.42|1.22|2.39|1.19|0
1617926400000|2021-04-09 00:00:00|2.4|1.2|2.38|1.18|2.4|1.2|2.37|1.17|0
1617930000000|2021-04-09 01:00:00|2.37|1.17|2.41|1.21|2.41|1.21|2.37|1.17|0
1617933600000|2021-04-09 02:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1617937200000|2021-04-09 03:00:00|2.43|1.23|2.4|1.2|2.43|1.23|2.4|1.2|0
1617940800000|2021-04-09 04:00:00|2.41|1.21|2.4|1.2|2.41|1.21|2.39|1.19|0
1617944400000|2021-04-09 05:00:00|2.39|1.19|2.43|1.23|2.45|1.25|2.39|1.19|0
1617948000000|2021-04-09 06:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.41|1.21|0
1617951600000|2021-04-09 07:00:00|2.43|1.23|2.38|1.18|2.43|1.23|2.38|1.18|0
1617955200000|2021-04-09 08:00:00|2.39|1.19|2.39|1.19|2.42|1.22|2.38|1.18|0
1617958800000|2021-04-09 09:00:00|2.4|1.2|2.39|1.19|2.4|1.2|2.38|1.18|0
1617962400000|2021-04-09 10:00:00|2.38|1.18|2.39|1.19|2.41|1.21|2.38|1.18|0
1617966000000|2021-04-09 11:00:00|2.38|1.18|2.37|1.17|2.38|1.18|2.35|1.15|0
1617969600000|2021-04-09 12:00:00|2.38|1.18|2.43|1.23|2.44|1.24|2.38|1.18|0
1617973200000|2021-04-09 13:00:00|2.44|1.24|2.39|1.19|2.46|1.26|2.39|1.19|0
1617976800000|2021-04-09 14:00:00|2.4|1.2|2.58|1.38|2.59|1.39|2.38|1.18|0
1617980400000|2021-04-09 15:00:00|2.57|1.37|2.52|1.32|2.58|1.38|2.52|1.32|0
1617984000000|2021-04-09 16:00:00|2.53|1.33|2.51|1.31|2.54|1.34|2.51|1.31|0
1617987600000|2021-04-09 17:00:00|2.52|1.32|2.49|1.29|2.52|1.32|2.48|1.28|0
1617991200000|2021-04-09 18:00:00|2.48|1.28|2.39|1.19|2.57|1.37|2.35|1.15|0
1617994800000|2021-04-09 19:00:00|2.4|1.2|2.4|1.2|2.41|1.21|2.32|1.12|0
1617998400000|2021-04-09 20:00:00|2.41|1.21|2.44|1.24|2.46|1.26|2.4|1.2|0
1618210800000|2021-04-12 07:00:00|2.29|1.09|2.29|1.09|2.31|1.11|2.27|1.07|0
1618214400000|2021-04-12 08:00:00|2.28|1.08|2.28|1.08|2.3|1.1|2.28|1.08|0
1618218000000|2021-04-12 09:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.26|1.06|0
1618221600000|2021-04-12 10:00:00|2.27|1.07|2.27|1.07|2.27|1.07|2.26|1.06|0
1618225200000|2021-04-12 11:00:00|2.26|1.06|2.25|1.05|2.26|1.06|2.24|1.04|0
1618228800000|2021-04-12 12:00:00|2.26|1.06|2.24|1.04|2.26|1.06|2.24|1.04|0
1618232400000|2021-04-12 13:00:00|2.23|1.03|2.25|1.05|2.27|1.07|2.21|1.01|0
1618236000000|2021-04-12 14:00:00|2.24|1.04|2.31|1.11|2.34|1.14|2.23|1.03|0
1618239600000|2021-04-12 15:00:00|2.3|1.1|2.28|1.08|2.31|1.11|2.28|1.08|0
1618243200000|2021-04-12 16:00:00|2.27|1.07|2.24|1.04|2.3|1.1|2.24|1.04|0
1618246800000|2021-04-12 17:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1618250400000|2021-04-12 18:00:00|2.28|1.08|2.28|1.08|2.29|1.09|2.27|1.07|0
1618254000000|2021-04-12 19:00:00|2.29|1.09|2.14|0.94|2.3|1.1|2.13|0.93|0
1618257600000|2021-04-12 20:00:00|2.13|0.93|2.13|0.93|2.15|0.95|2.13|0.93|0
1618261200000|2021-04-12 21:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.13|0.93|0
1618264800000|2021-04-12 22:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.12|0.92|0
1618268400000|2021-04-12 23:00:00|2.14|0.94|2.13|0.93|2.14|0.94|2.12|0.92|0
1618272000000|2021-04-13 00:00:00|2.12|0.92|2.12|0.92|2.13|0.93|2.12|0.92|0
1618275600000|2021-04-13 01:00:00|2.13|0.93|2.12|0.92|2.13|0.93|2.11|0.91|0
1618279200000|2021-04-13 02:00:00|2.13|0.93|2.11|0.91|2.13|0.93|2.11|0.91|0
1618282800000|2021-04-13 03:00:00|2.12|0.92|2.12|0.92|2.12|0.92|2.11|0.91|0
1618286400000|2021-04-13 04:00:00|2.11|0.91|2.13|0.93|2.13|0.93|2.11|0.91|0
1618290000000|2021-04-13 05:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.12|0.92|0
1618293600000|2021-04-13 06:00:00|2.12|0.92|2.11|0.91|2.13|0.93|2.11|0.91|0
1618297200000|2021-04-13 07:00:00|2.12|0.92|2.09|0.89|2.12|0.92|2.09|0.89|0
1618300800000|2021-04-13 08:00:00|2.08|0.88|2.09|0.89|2.09|0.89|2.08|0.88|0
1618304400000|2021-04-13 09:00:00|2.08|0.88|2.06|0.86|2.09|0.89|2.06|0.86|0
1618308000000|2021-04-13 10:00:00|2.07|0.87|2.1|0.9|2.11|0.91|2.07|0.87|0
1618311600000|2021-04-13 11:00:00|2.11|0.91|2.17|0.97|2.27|1.07|2.06|0.86|0
1618315200000|2021-04-13 12:00:00|2.16|0.96|2.09|0.89|2.17|0.97|2.09|0.89|0
1618318800000|2021-04-13 13:00:00|2.08|0.88|2.06|0.86|2.2|1|2.06|0.86|0
1618322400000|2021-04-13 14:00:00|2.05|0.85|2.05|0.85|2.06|0.86|2.04|0.84|0
1618326000000|2021-04-13 15:00:00|2.04|0.84|2.02|0.82|2.08|0.88|1.99|0.79|0
1618329600000|2021-04-13 16:00:00|2.03|0.83|2.04|0.84|2.04|0.84|2.01|0.81|0
1618333200000|2021-04-13 17:00:00|2.03|0.83|2.01|0.81|2.04|0.84|2.01|0.81|0
1618336800000|2021-04-13 18:00:00|2|0.8|1.96|0.76|2|0.8|1.96|0.76|0
1618340400000|2021-04-13 19:00:00|1.95|0.75|2.03|0.83|2.05|0.85|1.94|0.74|0
1618344000000|2021-04-13 20:00:00|2.02|0.82|2.01|0.81|2.03|0.83|2.01|0.81|0
1618347600000|2021-04-13 21:00:00|2.02|0.82|2.01|0.81|2.02|0.82|2.01|0.81|0
1618351200000|2021-04-13 22:00:00|2.02|0.82|2.02|0.82|2.02|0.82|2.01|0.81|0
1618354800000|2021-04-13 23:00:00|2.01|0.81|2.02|0.82|2.02|0.82|2.01|0.81|0
1618358400000|2021-04-14 00:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2|0.8|0
1618362000000|2021-04-14 01:00:00|2.02|0.82|2|0.8|2.02|0.82|1.99|0.79|0
1618365600000|2021-04-14 02:00:00|1.99|0.79|2|0.8|2.01|0.81|1.99|0.79|0
1618369200000|2021-04-14 03:00:00|2.01|0.81|2|0.8|2.01|0.81|2|0.8|0
1618372800000|2021-04-14 04:00:00|1.99|0.79|1.98|0.78|2|0.8|1.97|0.77|0
1618376400000|2021-04-14 05:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.96|0.76|0
1618380000000|2021-04-14 06:00:00|1.97|0.77|1.97|0.77|1.98|0.78|1.96|0.76|0
1618383600000|2021-04-14 07:00:00|1.98|0.78|1.97|0.77|1.98|0.78|1.95|0.75|0
1618387200000|2021-04-14 08:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.94|0.74|0
1618390800000|2021-04-14 09:00:00|1.94|0.74|1.95|0.75|1.95|0.75|1.94|0.74|0
1618394400000|2021-04-14 10:00:00|1.96|0.76|1.96|0.76|1.96|0.76|1.95|0.75|0
1618398000000|2021-04-14 11:00:00|1.95|0.75|1.94|0.74|1.96|0.76|1.94|0.74|0
1618401600000|2021-04-14 12:00:00|1.95|0.75|1.96|0.76|1.97|0.77|1.94|0.74|0
1618405200000|2021-04-14 13:00:00|1.97|0.77|1.91|0.71|1.97|0.77|1.91|0.71|0
1618408800000|2021-04-14 14:00:00|1.92|0.72|1.95|0.75|1.95|0.75|1.9|0.7|0
1618412400000|2021-04-14 15:00:00|1.94|0.74|1.91|0.71|1.98|0.78|1.91|0.71|0
1618416000000|2021-04-14 16:00:00|1.9|0.7|1.93|0.73|1.95|0.75|1.9|0.7|0
1618419600000|2021-04-14 17:00:00|1.92|0.72|1.99|0.79|2|0.8|1.92|0.72|0
1618423200000|2021-04-14 18:00:00|1.98|0.78|2|0.8|2.03|0.83|1.88|0.68|0
1618426800000|2021-04-14 19:00:00|2.01|0.81|2.01|0.81|2.07|0.87|1.99|0.79|0
1618430400000|2021-04-14 20:00:00|2|0.8|1.94|0.74|2.01|0.81|1.94|0.74|0
1618434000000|2021-04-14 21:00:00|1.93|0.73|1.93|0.73|1.94|0.74|1.93|0.73|0
1618437600000|2021-04-14 22:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.92|0.72|0
1618441200000|2021-04-14 23:00:00|1.94|0.74|1.93|0.73|1.94|0.74|1.93|0.73|0
1618444800000|2021-04-15 00:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.91|0.71|0
1618448400000|2021-04-15 01:00:00|1.91|0.71|1.93|0.73|1.94|0.74|1.91|0.71|0
1618452000000|2021-04-15 02:00:00|1.92|0.72|1.93|0.73|1.94|0.74|1.92|0.72|0
1618455600000|2021-04-15 03:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1618459200000|2021-04-15 04:00:00|1.91|0.71|1.91|0.71|1.92|0.72|1.9|0.7|0
1618462800000|2021-04-15 05:00:00|1.9|0.7|1.92|0.72|1.92|0.72|1.89|0.69|0
1618466400000|2021-04-15 06:00:00|1.91|0.71|1.89|0.69|1.92|0.72|1.89|0.69|0
1618470000000|2021-04-15 07:00:00|1.9|0.7|1.86|0.66|1.9|0.7|1.86|0.66|0
1618473600000|2021-04-15 08:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.85|0.65|0
1618477200000|2021-04-15 09:00:00|1.86|0.66|1.86|0.66|1.93|0.73|1.77|0.57|0
1618480800000|2021-04-15 10:00:00|1.85|0.65|1.84|0.64|1.86|0.66|1.84|0.64|0
1618484400000|2021-04-15 11:00:00|1.85|0.65|1.85|0.65|1.87|0.67|1.84|0.64|0
1618488000000|2021-04-15 12:00:00|1.84|0.64|1.87|0.67|1.87|0.67|1.83|0.63|0
1618491600000|2021-04-15 13:00:00|1.86|0.66|1.86|0.66|1.88|0.68|1.84|0.64|0
1618495200000|2021-04-15 14:00:00|1.85|0.65|1.81|0.61|1.87|0.67|1.8|0.6|0
1618498800000|2021-04-15 15:00:00|1.8|0.6|1.84|0.64|1.86|0.66|1.79|0.59|0
1618502400000|2021-04-15 16:00:00|1.83|0.63|1.85|0.65|1.85|0.65|1.8|0.6|0
1618506000000|2021-04-15 17:00:00|1.86|0.66|1.86|0.66|1.87|0.67|1.85|0.65|0
1618509600000|2021-04-15 18:00:00|1.85|0.65|1.86|0.66|1.86|0.66|1.84|0.64|0
1618513200000|2021-04-15 19:00:00|1.85|0.65|1.77|0.57|1.87|0.67|1.75|0.55|0
1618516800000|2021-04-15 20:00:00|1.76|0.56|1.81|0.61|1.82|0.62|1.76|0.56|0
1618520400000|2021-04-15 21:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.8|0.6|0
1618524000000|2021-04-15 22:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1618527600000|2021-04-15 23:00:00|1.79|0.59|1.8|0.6|1.8|0.6|1.79|0.59|0
1618531200000|2021-04-16 00:00:00|1.81|0.61|1.82|0.62|1.83|0.63|1.8|0.6|0
1618534800000|2021-04-16 01:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1618538400000|2021-04-16 02:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.82|0.62|0
1618542000000|2021-04-16 03:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.81|0.61|0
1618545600000|2021-04-16 04:00:00|1.81|0.61|1.8|0.6|1.82|0.62|1.8|0.6|0
1618549200000|2021-04-16 05:00:00|1.81|0.61|1.82|0.62|1.82|0.62|1.74|0.54|0
1618552800000|2021-04-16 06:00:00|1.83|0.63|1.84|0.64|1.85|0.65|1.83|0.63|0
1618556400000|2021-04-16 07:00:00|1.85|0.65|1.8|0.6|1.85|0.65|1.76|0.56|0
1618560000000|2021-04-16 08:00:00|1.81|0.61|1.79|0.59|1.81|0.61|1.79|0.59|0
1618563600000|2021-04-16 09:00:00|1.78|0.58|1.78|0.58|1.81|0.61|1.77|0.57|0
1618567200000|2021-04-16 10:00:00|1.79|0.59|1.78|0.58|1.79|0.59|1.78|0.58|0
1618570800000|2021-04-16 11:00:00|1.77|0.57|1.76|0.56|1.77|0.57|1.76|0.56|0
1618574400000|2021-04-16 12:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1618578000000|2021-04-16 13:00:00|1.75|0.55|1.81|0.61|1.82|0.62|1.72|0.52|0
1618581600000|2021-04-16 14:00:00|1.82|0.62|1.78|0.58|1.82|0.62|1.77|0.57|0
1618585200000|2021-04-16 15:00:00|1.79|0.59|1.75|0.55|1.8|0.6|1.74|0.54|0
1618588800000|2021-04-16 16:00:00|1.74|0.54|1.73|0.53|1.74|0.54|1.72|0.52|0
1618592400000|2021-04-16 17:00:00|1.74|0.54|1.74|0.54|1.74|0.54|1.72|0.52|0
1618596000000|2021-04-16 18:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.69|0.49|0
1618599600000|2021-04-16 19:00:00|1.7|0.5|1.79|0.59|1.79|0.59|1.66|0.46|0
1618603200000|2021-04-16 20:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.79|0.59|0
1618815600000|2021-04-19 07:00:00|1.68|0.48|1.88|0.88|1.99|0.88|1.66|0.46|0
1618819200000|2021-04-19 08:00:00|1.87|0.87|1.87|0.87|1.88|0.88|1.86|0.86|0
1618822800000|2021-04-19 09:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.87|0.87|0
1618826400000|2021-04-19 10:00:00|1.87|0.87|1.89|0.89|1.91|0.91|1.87|0.87|0
1618830000000|2021-04-19 11:00:00|1.88|0.88|1.89|0.89|1.9|0.9|1.88|0.88|0
1618833600000|2021-04-19 12:00:00|1.9|0.9|1.87|0.87|1.9|0.9|1.87|0.87|0
1618837200000|2021-04-19 13:00:00|1.88|0.88|1.86|0.86|1.89|0.89|1.85|0.85|0
1618840800000|2021-04-19 14:00:00|1.87|0.87|1.89|0.89|1.94|0.94|1.85|0.85|0
1618844400000|2021-04-19 15:00:00|1.9|0.9|1.96|0.96|1.99|0.99|1.87|0.87|0
1618848000000|2021-04-19 16:00:00|1.97|0.97|2.03|1.03|2.1|1.1|1.94|0.94|0
1618851600000|2021-04-19 17:00:00|2.04|1.04|1.95|0.95|2.04|1.04|1.94|0.94|0
1618855200000|2021-04-19 18:00:00|1.96|0.96|1.97|0.97|2.03|1.03|1.94|0.94|0
1618858800000|2021-04-19 19:00:00|1.96|0.96|1.96|0.96|2.01|1.01|1.95|0.95|0
1618862400000|2021-04-19 20:00:00|1.95|0.95|1.95|0.95|1.96|0.96|1.94|0.94|0
1618869600000|2021-04-19 22:00:00|1.94|0.94|1.93|0.93|1.95|0.95|1.93|0.93|0
1618873200000|2021-04-19 23:00:00|1.94|0.94|1.91|0.91|1.94|0.94|1.91|0.91|0
1618876800000|2021-04-20 00:00:00|1.9|0.9|1.91|0.91|1.92|0.92|1.9|0.9|0
1618880400000|2021-04-20 01:00:00|1.92|0.92|1.9|0.9|1.92|0.92|1.89|0.89|0
1618884000000|2021-04-20 02:00:00|1.89|0.89|1.89|0.89|1.9|0.9|1.89|0.89|0
1618887600000|2021-04-20 03:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1618891200000|2021-04-20 04:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1618894800000|2021-04-20 05:00:00|1.87|0.87|1.87|0.87|1.88|0.88|1.87|0.87|0
1618898400000|2021-04-20 06:00:00|1.86|0.86|1.89|0.89|1.89|0.89|1.86|0.86|0
1618902000000|2021-04-20 07:00:00|1.88|0.88|1.91|0.91|1.94|0.94|1.88|0.88|0
1618905600000|2021-04-20 08:00:00|1.92|0.92|1.93|0.93|1.94|0.94|1.91|0.91|0
1618909200000|2021-04-20 09:00:00|1.94|0.94|2.07|1.07|2.09|1.09|1.89|0.89|0
1618912800000|2021-04-20 10:00:00|2.08|1.08|2.07|1.07|2.12|1.12|2.06|1.06|0
1618916400000|2021-04-20 11:00:00|2.08|1.08|2.06|1.06|2.09|1.09|2.06|1.06|0
1618920000000|2021-04-20 12:00:00|2.05|1.05|2|1|2.06|1.06|1.96|0.96|0
1618923600000|2021-04-20 13:00:00|1.99|0.99|1.95|0.95|2|1|1.94|0.94|0
1618927200000|2021-04-20 14:00:00|1.96|0.96|2.15|1.15|2.18|1.18|1.94|0.94|0
1618930800000|2021-04-20 15:00:00|2.14|1.14|2.1|1.1|2.25|1.25|2.09|1.09|0
1618934400000|2021-04-20 16:00:00|2.11|1.11|2.07|1.07|2.11|1.11|2.05|1.05|0
1618938000000|2021-04-20 17:00:00|2.08|1.08|2.12|1.12|2.15|1.15|2.06|1.06|0
1618941600000|2021-04-20 18:00:00|2.13|1.13|2.16|1.16|2.17|1.17|2.06|1.06|0
1618945200000|2021-04-20 19:00:00|2.15|1.15|2.05|1.05|2.16|1.16|2.02|1.02|0
1618948800000|2021-04-20 20:00:00|2.04|1.04|2.07|1.07|2.07|1.07|2.04|1.04|0
1618952400000|2021-04-20 21:00:00|2.06|1.06|2.06|1.06|2.06|1.06|2.05|1.05|0
1618956000000|2021-04-20 22:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.04|1.04|0
1618959600000|2021-04-20 23:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.04|1.04|0
1618963200000|2021-04-21 00:00:00|2.05|1.05|2.04|1.04|2.06|1.06|2.03|1.03|0
1618966800000|2021-04-21 01:00:00|2.03|1.03|2.06|1.06|2.06|1.06|2.03|1.03|0
1618970400000|2021-04-21 02:00:00|2.07|1.07|2.11|1.11|2.14|1.14|2.06|1.06|0
1618974000000|2021-04-21 03:00:00|2.1|1.1|2.07|1.07|2.12|1.12|2.06|1.06|0
1618977600000|2021-04-21 04:00:00|2.06|1.06|2.06|1.06|2.08|1.08|2.06|1.06|0
1618981200000|2021-04-21 05:00:00|2.07|1.07|2.06|1.06|2.09|1.09|2.05|1.05|0
1618984800000|2021-04-21 06:00:00|2.07|1.07|2.01|1.01|2.07|1.07|2.01|1.01|0
1618988400000|2021-04-21 07:00:00|2.02|1.02|1.95|0.95|2.05|1.05|1.94|0.94|0
1618992000000|2021-04-21 08:00:00|1.96|0.96|1.96|0.96|1.97|0.97|1.95|0.95|0
1618995600000|2021-04-21 09:00:00|1.97|0.97|1.96|0.96|1.98|0.98|1.95|0.95|0
1618999200000|2021-04-21 10:00:00|1.97|0.97|1.93|0.93|1.97|0.97|1.93|0.93|0
1619002800000|2021-04-21 11:00:00|1.92|0.92|1.93|0.93|1.95|0.95|1.92|0.92|0
1619006400000|2021-04-21 12:00:00|1.94|0.94|1.96|0.96|1.98|0.98|1.93|0.93|0
1619010000000|2021-04-21 13:00:00|1.95|0.95|1.91|0.91|2.02|1.02|1.91|0.91|0
1619013600000|2021-04-21 14:00:00|1.9|0.9|1.82|0.82|1.93|0.93|1.79|0.79|0
1619017200000|2021-04-21 15:00:00|1.83|0.83|1.77|0.77|1.83|0.83|1.77|0.77|0
1619020800000|2021-04-21 16:00:00|1.78|0.78|1.78|0.78|1.79|0.79|1.77|0.77|0
1619024400000|2021-04-21 17:00:00|1.77|0.77|1.76|0.76|1.78|0.78|1.76|0.76|0
1619028000000|2021-04-21 18:00:00|1.75|0.75|1.69|0.69|1.8|0.8|1.68|0.68|0
1619031600000|2021-04-21 19:00:00|1.7|0.7|1.6|0.6|1.7|0.7|1.6|0.6|0
1619035200000|2021-04-21 20:00:00|1.61|0.61|1.7|0.7|1.71|0.71|1.61|0.61|0
1619038800000|2021-04-21 21:00:00|1.74|0.74|1.91|0.91|1.99|0.99|1.74|0.74|0
1619042400000|2021-04-21 22:00:00|1.9|0.9|1.91|0.91|1.92|0.92|1.9|0.9|0
1619046000000|2021-04-21 23:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.9|0.9|0
1619049600000|2021-04-22 00:00:00|1.92|0.92|1.91|0.91|1.92|0.92|1.9|0.9|0
1619053200000|2021-04-22 01:00:00|1.9|0.9|1.9|0.9|1.91|0.91|1.88|0.88|0
1619056800000|2021-04-22 02:00:00|1.89|0.89|1.88|0.88|1.9|0.9|1.87|0.87|0
1619060400000|2021-04-22 03:00:00|1.87|0.87|1.88|0.88|1.88|0.88|1.87|0.87|0
1619064000000|2021-04-22 04:00:00|1.87|0.87|1.86|0.86|1.88|0.88|1.86|0.86|0
1619067600000|2021-04-22 05:00:00|1.87|0.87|1.8|0.8|1.87|0.87|1.79|0.79|0
1619071200000|2021-04-22 06:00:00|1.79|0.79|1.8|0.8|1.81|0.81|1.79|0.79|0
1619074800000|2021-04-22 07:00:00|1.81|0.81|1.81|0.81|1.81|0.81|1.79|0.79|0
1619078400000|2021-04-22 08:00:00|1.8|0.8|1.78|0.78|1.81|0.81|1.78|0.78|0
1619082000000|2021-04-22 09:00:00|1.79|0.79|1.74|0.74|1.79|0.79|1.74|0.74|0
1619085600000|2021-04-22 10:00:00|1.75|0.75|1.75|0.75|1.76|0.76|1.74|0.74|0
1619089200000|2021-04-22 11:00:00|1.76|0.76|1.75|0.75|1.76|0.76|1.75|0.75|0
1619092800000|2021-04-22 12:00:00|1.74|0.74|1.73|0.73|1.75|0.75|1.72|0.72|0
1619096400000|2021-04-22 13:00:00|1.74|0.74|1.76|0.76|1.78|0.78|1.72|0.72|0
1619100000000|2021-04-22 14:00:00|1.77|0.77|1.73|0.73|1.79|0.79|1.71|0.71|0
1619103600000|2021-04-22 15:00:00|1.72|0.72|1.78|0.78|2|1|1.72|0.72|0
1619107200000|2021-04-22 16:00:00|1.77|0.77|1.76|0.76|1.79|0.79|1.76|0.76|0
1619110800000|2021-04-22 17:00:00|1.77|0.77|2.12|1.12|2.3|1.3|1.76|0.76|0
1619114400000|2021-04-22 18:00:00|2.13|1.13|1.86|0.86|2.16|1.16|1.82|0.82|0
1619118000000|2021-04-22 19:00:00|1.87|0.87|1.97|0.97|2|1|1.84|0.84|0
1619121600000|2021-04-22 20:00:00|1.96|0.96|1.94|0.94|1.98|0.98|1.94|0.94|0
1619125200000|2021-04-22 21:00:00|1.95|0.95|1.94|0.94|1.95|0.95|1.94|0.94|0
1619128800000|2021-04-22 22:00:00|1.93|0.93|1.93|0.93|1.94|0.94|1.92|0.92|0
1619132400000|2021-04-22 23:00:00|1.92|0.92|1.93|0.93|1.94|0.94|1.92|0.92|0
1619136000000|2021-04-23 00:00:00|1.94|0.94|1.91|0.91|1.94|0.94|1.91|0.91|0
1619139600000|2021-04-23 01:00:00|1.92|0.92|1.89|0.89|1.92|0.92|1.89|0.89|0
1619143200000|2021-04-23 02:00:00|1.9|0.9|1.89|0.89|1.9|0.9|1.88|0.88|0
1619146800000|2021-04-23 03:00:00|1.88|0.88|1.88|0.88|1.89|0.89|1.88|0.88|0
1619150400000|2021-04-23 04:00:00|1.89|0.89|1.88|0.88|1.89|0.89|1.88|0.88|0
1619154000000|2021-04-23 05:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.82|0.82|0
1619157600000|2021-04-23 06:00:00|1.84|0.84|1.85|0.85|1.87|0.87|1.83|0.83|0
1619161200000|2021-04-23 07:00:00|1.84|0.84|1.78|0.78|1.85|0.85|1.77|0.77|0
1619164800000|2021-04-23 08:00:00|1.77|0.77|1.78|0.78|1.79|0.79|1.77|0.77|0
1619168400000|2021-04-23 09:00:00|1.79|0.79|1.79|0.79|1.8|0.8|1.78|0.78|0
1619172000000|2021-04-23 10:00:00|1.78|0.78|1.78|0.78|1.79|0.79|1.77|0.77|0
1619175600000|2021-04-23 11:00:00|1.77|0.77|1.79|0.79|1.79|0.79|1.77|0.77|0
1619179200000|2021-04-23 12:00:00|1.78|0.78|1.82|0.82|1.85|0.85|1.78|0.78|0
1619182800000|2021-04-23 13:00:00|1.81|0.81|1.74|0.74|1.82|0.82|1.74|0.74|0
1619186400000|2021-04-23 14:00:00|1.73|0.73|1.57|0.57|1.77|0.77|1.56|0.56|0
1619190000000|2021-04-23 15:00:00|1.58|0.58|1.57|0.57|1.58|0.58|1.56|0.56|0
1619193600000|2021-04-23 16:00:00|1.56|0.56|1.55|0.55|1.6|0.6|1.55|0.55|0
1619197200000|2021-04-23 17:00:00|1.56|0.56|1.55|0.55|1.56|0.56|1.54|0.54|0
1619200800000|2021-04-23 18:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1619204400000|2021-04-23 19:00:00|1.53|0.53|1.57|0.57|1.58|0.58|1.5|0.5|0
1619208000000|2021-04-23 20:00:00|1.56|0.56|1.58|0.58|1.58|0.58|1.56|0.56|0
1619420400000|2021-04-26 07:00:00|1.48|0.48|1.48|0.48|1.48|0.48|1.47|0.47|0
1619424000000|2021-04-26 08:00:00|1.47|0.47|1.49|0.49|1.5|0.5|1.47|0.47|0
1619427600000|2021-04-26 09:00:00|1.48|0.48|1.49|0.49|1.49|0.49|1.48|0.48|0
1619431200000|2021-04-26 10:00:00|1.5|0.5|1.49|0.49|1.5|0.5|1.48|0.48|0
1619434800000|2021-04-26 11:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.46|0.46|0
1619438400000|2021-04-26 12:00:00|1.46|0.46|1.46|0.46|1.47|0.47|1.45|0.45|0
1619442000000|2021-04-26 13:00:00|1.45|0.45|1.42|0.42|1.46|0.46|1.42|0.42|0
1619445600000|2021-04-26 14:00:00|1.41|0.41|1.4|0.4|1.44|0.44|1.4|0.4|0
1619449200000|2021-04-26 15:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.39|0.39|0
1619452800000|2021-04-26 16:00:00|1.43|0.43|1.42|0.42|1.43|0.43|1.41|0.41|0
1619456400000|2021-04-26 17:00:00|1.43|0.43|1.41|0.41|1.43|0.43|1.41|0.41|0
1619460000000|2021-04-26 18:00:00|1.4|0.4|1.38|0.38|1.41|0.41|1.38|0.38|0
1619463600000|2021-04-26 19:00:00|1.39|0.39|1.4|0.4|1.42|0.42|1.38|0.38|0
1619467200000|2021-04-26 20:00:00|1.39|0.39|1.39|0.39|1.4|0.4|1.38|0.38|0
1619470800000|2021-04-26 21:00:00|1.38|0.38|1.38|0.38|1.39|0.39|1.38|0.38|0
1619474400000|2021-04-26 22:00:00|1.39|0.39|1.38|0.38|1.39|0.39|1.38|0.38|0
1619478000000|2021-04-26 23:00:00|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1619481600000|2021-04-27 00:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1619485200000|2021-04-27 01:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.36|0.36|0
1619488800000|2021-04-27 02:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1619492400000|2021-04-27 03:00:00|1.36|0.36|1.36|0.36|1.36|0.36|1.36|0.36|0
1619496000000|2021-04-27 04:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1619499600000|2021-04-27 05:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1619503200000|2021-04-27 06:00:00|1.34|0.34|1.34|0.34|1.34|0.34|1.33|0.33|0
1619506800000|2021-04-27 07:00:00|1.35|0.35|1.35|0.35|1.35|0.35|1.32|0.32|0
1619510400000|2021-04-27 08:00:00|1.34|0.34|1.34|0.34|1.35|0.35|1.34|0.34|0
1619514000000|2021-04-27 09:00:00|1.35|0.35|1.35|0.35|1.37|0.37|1.34|0.34|0
1619517600000|2021-04-27 10:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.33|0.33|0
1619521200000|2021-04-27 11:00:00|1.35|0.35|1.33|0.33|1.35|0.35|1.33|0.33|0
1619524800000|2021-04-27 12:00:00|1.32|0.32|1.33|0.33|1.33|0.33|1.32|0.32|0
1619528400000|2021-04-27 13:00:00|1.34|0.34|1.35|0.35|1.36|0.36|1.32|0.32|0
1619532000000|2021-04-27 14:00:00|1.36|0.36|1.33|0.33|1.37|0.37|1.32|0.32|0
1619535600000|2021-04-27 15:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.31|0.31|0
1619539200000|2021-04-27 16:00:00|1.3|0.3|1.31|0.31|1.31|0.31|1.29|0.29|0
1619542800000|2021-04-27 17:00:00|1.3|0.3|1.29|0.29|1.31|0.31|1.29|0.29|0
1619546400000|2021-04-27 18:00:00|1.3|0.3|1.25|0.25|1.36|0.36|1.25|0.25|0
1619550000000|2021-04-27 19:00:00|1.24|0.24|1.23|0.23|1.28|0.28|1.22|0.22|0
1619553600000|2021-04-27 20:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.21|0.21|0
1619560800000|2021-04-27 22:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1619564400000|2021-04-27 23:00:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1619571600000|2021-04-28 01:00:00|1.2|0.2|1.2|0.2|1.21|0.21|1.2|0.2|0
1619575200000|2021-04-28 02:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.19|0.19|0
1619586000000|2021-04-28 05:00:00|1.18|0.18|1.19|0.19|1.19|0.19|1.18|0.18|0
1619589600000|2021-04-28 06:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1619593200000|2021-04-28 07:00:00|1.19|0.19|1.19|0.19|1.2|0.2|1.18|0.18|0
1619596800000|2021-04-28 08:00:00|1.18|0.18|1.18|0.18|1.19|0.19|1.18|0.18|0
1619600400000|2021-04-28 09:00:00|1.19|0.19|1.18|0.18|1.19|0.19|1.18|0.18|0
1619604000000|2021-04-28 10:00:00|1.17|0.17|1.16|0.16|1.18|0.18|1.16|0.16|0
1619607600000|2021-04-28 11:00:00|1.17|0.17|1.17|0.17|1.18|0.18|1.16|0.16|0
1619611200000|2021-04-28 12:00:00|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1619614800000|2021-04-28 13:00:00|1.15|0.15|1.14|0.14|1.17|0.17|1.14|0.14|0
1619618400000|2021-04-28 14:00:00|1.15|0.15|1.15|0.15|1.16|0.16|1.14|0.14|0
1619622000000|2021-04-28 15:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.14|0.14|0
1619625600000|2021-04-28 16:00:00|1.22|0.22|1.2|0.2|1.37|0.37|1.2|0.2|0
1619629200000|2021-04-28 17:00:00|1.21|0.21|1.21|0.21|1.21|0.21|1.2|0.2|0
1619632800000|2021-04-28 18:00:00|1.22|0.22|1.18|0.18|1.22|0.22|1.16|0.16|0
1619636400000|2021-04-28 19:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.16|0.16|0
1619640000000|2021-04-28 20:00:00|1.16|0.16|1.14|0.14|1.17|0.17|1.14|0.14|0
1619643600000|2021-04-28 21:00:00|1.15|0.15|1.14|0.14|1.15|0.15|1.14|0.14|0
1619647200000|2021-04-28 22:00:00|1.13|0.13|1.13|0.13|1.14|0.14|1.13|0.13|0
1619650800000|2021-04-28 23:00:00|1.14|0.14|1.13|0.13|1.14|0.14|1.13|0.13|0
1619654400000|2021-04-29 00:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.11|0.11|0
1619658000000|2021-04-29 01:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1619668800000|2021-04-29 04:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1619672400000|2021-04-29 05:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1619676000000|2021-04-29 06:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1619679600000|2021-04-29 07:00:00|1.14|0.14|1.09|0.09|1.14|0.14|1.09|0.09|0
1619683200000|2021-04-29 08:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.08|0.08|0
1619686800000|2021-04-29 09:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.08|0.08|0
1619690400000|2021-04-29 10:00:00|1.07|0.07|1.09|0.09|1.09|0.09|1.07|0.07|0
1619694000000|2021-04-29 11:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1619697600000|2021-04-29 12:00:00|1.08|0.08|1.08|0.08|1.08|0.08|1.08|0.08|0
1619701200000|2021-04-29 13:00:00|1.07|0.07|1.12|0.12|1.12|0.12|1.07|0.07|0
1619704800000|2021-04-29 14:00:00|1.13|0.13|1.13|0.13|1.19|0.19|1.12|0.12|0
1619708400000|2021-04-29 15:00:00|1.12|0.12|1.14|0.14|1.15|0.15|1.1|0.1|0
1619712000000|2021-04-29 16:00:00|1.16|0.16|1.12|0.12|1.19|0.19|1.1|0.1|0
1619715600000|2021-04-29 17:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.1|0.1|0
1619719200000|2021-04-29 18:00:00|1.1|0.1|1.1|0.1|1.12|0.12|1.07|0.07|0
1619722800000|2021-04-29 19:00:00|1.09|0.09|1.09|0.09|1.11|0.11|1.09|0.09|0
1619726400000|2021-04-29 20:00:00|1.1|0.1|1.1|0.1|1.1|0.1|1.09|0.09|0
1619737200000|2021-04-29 23:00:00|1.09|0.09|1.1|0.1|1.11|0.11|1.09|0.09|0
1619740800000|2021-04-30 00:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619744400000|2021-04-30 01:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619748000000|2021-04-30 02:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1619751600000|2021-04-30 03:00:00|1.1|0.1|1.1|0.1|1.11|0.11|1.1|0.1|0
1619755200000|2021-04-30 04:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1619758800000|2021-04-30 05:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.1|0.1|0
1619762400000|2021-04-30 06:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1619766000000|2021-04-30 07:00:00|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1619769600000|2021-04-30 08:00:00|1.07|0.07|1.07|0.07|1.07|0.07|1.06|0.06|0
1619773200000|2021-04-30 09:00:00|1.06|0.06|1.07|0.07|1.07|0.07|1.06|0.06|0
1619776800000|2021-04-30 10:00:00|1.08|0.08|1.12|0.12|1.14|0.14|1.05|0.05|0
1619780400000|2021-04-30 11:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.11|0.11|0
1619784000000|2021-04-30 12:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.11|0.11|0
1619787600000|2021-04-30 13:00:00|1.12|0.12|1.08|0.08|1.13|0.13|1.07|0.07|0
1619791200000|2021-04-30 14:00:00|1.09|0.09|1.11|0.11|1.11|0.11|1.08|0.08|0
1619794800000|2021-04-30 15:00:00|1.1|0.1|1.12|0.12|1.18|0.18|1.08|0.08|0
1619798400000|2021-04-30 16:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.11|0.11|0
1619802000000|2021-04-30 17:00:00|1.11|0.11|1.14|0.14|1.14|0.14|1.11|0.11|0
1619805600000|2021-04-30 18:00:00|1.13|0.13|1.12|0.12|1.14|0.14|1.11|0.11|0
1619809200000|2021-04-30 19:00:00|1.11|0.11|1.12|0.12|1.14|0.14|1.11|0.11|0
1619812800000|2021-04-30 20:00:00|1.11|0.11|1.1|0.1|1.11|0.11|1.1|0.1|0
1620025200000|2021-05-03 07:00:00|1|0|1|0|1|0|1|0|0
1620028800000|2021-05-03 08:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1620032400000|2021-05-03 09:00:00|1.02|0.02|1.06|0.06|1.07|0.07|1.01|0.01|0
1620036000000|2021-05-03 10:00:00|1.05|0.05|1.05|0.05|1.06|0.06|1.04|0.04|0
1620039600000|2021-05-03 11:00:00|1.04|0.04|1.04|0.04|1.05|0.05|1.04|0.04|0
1620043200000|2021-05-03 12:00:00|1.03|0.03|1.05|0.05|1.05|0.05|1.03|0.03|0
1620046800000|2021-05-03 13:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.02|0.02|0
1620050400000|2021-05-03 14:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1|0|0
1620054000000|2021-05-03 15:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.01|0.01|0
1620057600000|2021-05-03 16:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1620061200000|2021-05-03 17:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.02|0.02|0
1620064800000|2021-05-03 18:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1620068400000|2021-05-03 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620072000000|2021-05-03 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620075600000|2021-05-03 21:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620082800000|2021-05-03 23:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1620086400000|2021-05-04 00:00:00|1|0|1.01|0.01|1.01|0.01|1|0|0
1620090000000|2021-05-04 01:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1.01|0.01|0
1620093600000|2021-05-04 02:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1.01|0.01|0
1620100800000|2021-05-04 04:00:00|1|0|1|0|1.01|0.01|1|0|0
1620126000000|2021-05-04 11:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.07|0.07|0
1620129600000|2021-05-04 12:00:00|1.08|0.08|1.05|0.05|1.1|0.1|1.05|0.05|0
1620133200000|2021-05-04 13:00:00|1.06|0.06|1.14|0.14|1.14|0.14|1.02|0.02|0
1620136800000|2021-05-04 14:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.07|0.07|0
1620140400000|2021-05-04 15:00:00|1.13|0.13|1.27|0.27|1.31|0.31|1.09|0.09|0
1620144000000|2021-05-04 16:00:00|1.26|0.26|1.13|0.13|1.26|0.26|1.12|0.12|0
1620147600000|2021-05-04 17:00:00|1.14|0.14|1.08|0.08|1.14|0.14|1.07|0.07|0
1620151200000|2021-05-04 18:00:00|1.09|0.09|1.11|0.11|1.15|0.15|1.07|0.07|0
1620154800000|2021-05-04 19:00:00|1.12|0.12|1.06|0.06|1.15|0.15|1.06|0.06|0
1620158400000|2021-05-04 20:00:00|1.05|0.05|1.04|0.04|1.15|0.15|1|0|0
1620165600000|2021-05-04 22:00:00|1.05|0.05|1.04|0.04|1.05|0.05|1.04|0.04|0
1620169200000|2021-05-04 23:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1.03|0.03|0
1620172800000|2021-05-05 00:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1.01|0.01|0
1620176400000|2021-05-05 01:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1620198000000|2021-05-05 07:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1620309600000|2021-05-06 14:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620691200000|2021-05-11 00:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1620694800000|2021-05-11 01:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1620698400000|2021-05-11 02:00:00|1.02|0.02|1.03|0.03|1.05|0.05|1.01|0.01|0
1620702000000|2021-05-11 03:00:00|1.04|0.04|1.02|0.02|1.04|0.04|1.01|0.01|0
1620705600000|2021-05-11 04:00:00|1.01|0.01|1.02|0.02|1.03|0.03|1.01|0.01|0
1620709200000|2021-05-11 05:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1620716400000|2021-05-11 07:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1620892800000|2021-05-13 08:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1621605600000|2021-05-21 14:00:00|0.8||0.8||0.8||0.8||0
1621839600000|2021-05-24 07:00:00|0.8||0.8||0.8||0.8||0
1621886400000|2021-05-24 20:00:00|1||1||1||1||0
1621926000000|2021-05-25 07:00:00|0.8||0.8||0.8||0.8||0
1621972800000|2021-05-25 20:00:00|1||1||1||1||0
1622012400000|2021-05-26 07:00:00|0.8||0.8||0.8||0.8||0
1622059200000|2021-05-26 20:00:00|1||1||1||1||0
1622098800000|2021-05-27 07:00:00|0.8||0.8||0.8||0.8||0
1622145600000|2021-05-27 20:00:00|1||1||1||1||0
1622185200000|2021-05-28 07:00:00|0.8||0.8||0.8||0.8||0
1622530800000|2021-06-01 07:00:00|0.8||0.8||0.8||0.8||0
1622577600000|2021-06-01 20:00:00|1||1||1||1||0
1622617200000|2021-06-02 07:00:00|0.8||0.8||0.8||0.8||0
1622664000000|2021-06-02 20:00:00|1||1||1||1||0
1622703600000|2021-06-03 07:00:00|0.8||0.8||0.8||0.8||0
1622750400000|2021-06-03 20:00:00|1||1||1||1||0
1622790000000|2021-06-04 07:00:00|0.8||0.8||0.8||0.8||0
1623049200000|2021-06-07 07:00:00|0.8||0.8||0.8||0.8||0
1623096000000|2021-06-07 20:00:00|1||1||1||1||0
1623135600000|2021-06-08 07:00:00|0.8||0.8||0.8||0.8||0
1623182400000|2021-06-08 20:00:00|1||1||1||1||0
1623222000000|2021-06-09 07:00:00|0.8||0.8||0.8||0.8||0
1623268800000|2021-06-09 20:00:00|1||1||1||1||0
1623308400000|2021-06-10 07:00:00|0.8||0.8||0.8||0.8||0
1623355200000|2021-06-10 20:00:00|1||1||1||1||0
1623394800000|2021-06-11 07:00:00|0.8||0.8||0.8||0.8||0
1623654000000|2021-06-14 07:00:00|0.8||0.8||0.8||0.8||0
1623700800000|2021-06-14 20:00:00|1||1||1||1||0
1623740400000|2021-06-15 07:00:00|0.8||0.8||0.8||0.8||0
1623744000000|2021-06-15 08:00:00|1||0.8||1||0.8||0
1623787200000|2021-06-15 20:00:00|1||1||1||1||0
1623826800000|2021-06-16 07:00:00|0.8||0.8||0.8||0.8||0
1623873600000|2021-06-16 20:00:00|1||1||1||1||0
1623913200000|2021-06-17 07:00:00|0.8||0.8||0.8||0.8||0
1624280400000|2021-06-21 13:00:00|21.16|19.56|20.53|18.93|21.28|19.68|19.7|18.1|0
1624284000000|2021-06-21 14:00:00|20.5|18.9|19.62|18.02|20.54|18.94|19.55|17.95|0
1624287600000|2021-06-21 15:00:00|19.6|18|19.57|17.97|19.74|18.14|19.5|17.9|0
1624291200000|2021-06-21 16:00:00|19.56|17.96|19.66|18.06|19.69|18.09|19.52|17.92|0
1624294800000|2021-06-21 17:00:00|19.67|18.07|19.08|17.48|19.69|18.09|19|17.4|0
1624298400000|2021-06-21 18:00:00|19.06|17.46|19.09|17.49|19.19|17.59|19.03|17.43|0
1624302000000|2021-06-21 19:00:00|19.1|17.5|19.06|17.46|19.2|17.6|18.98|17.38|0
1624305600000|2021-06-21 20:00:00|19.04|17.44|18.99|17.18|19.07|17.47|18.88|17.14|0
1624309200000|2021-06-21 21:00:00|18.98|17.17|18.98|17.17|19|17.19|18.97|17.16|0
1624312800000|2021-06-21 22:00:00|18.96|17.16|19.03|17.21|19.04|17.22|18.95|17.14|0
1624316400000|2021-06-21 23:00:00|19.02|17.2|18.99|17.18|19.03|17.22|18.87|17.07|0
1624320000000|2021-06-22 00:00:00|19|17.19|19.03|17.22|19.05|17.23|18.91|17.11|0
1624323600000|2021-06-22 01:00:00|19.05|17.23|19.05|17.23|19.07|17.26|18.98|17.17|0
1624327200000|2021-06-22 02:00:00|19.04|17.24|18.94|17.13|19.05|17.24|18.91|17.11|0
1624330800000|2021-06-22 03:00:00|18.95|17.14|18.88|17.08|18.95|17.15|18.85|17.06|0
1624334400000|2021-06-22 04:00:00|18.89|17.09|18.78|16.99|18.89|17.09|18.71|16.93|0
1624338000000|2021-06-22 05:00:00|18.8|17.01|18.85|17.05|18.9|17.1|18.79|17|0
1624341600000|2021-06-22 06:00:00|18.83|17.04|18.91|17.11|18.94|17.14|18.75|16.97|0
1624345200000|2021-06-22 07:00:00|18.9|17.1|19.14|17.54|19.19|17.59|18.85|17.1|0
1624348800000|2021-06-22 08:00:00|19.15|17.55|19.16|17.56|19.21|17.61|19.02|17.42|0
1624352400000|2021-06-22 09:00:00|19.15|17.55|17.91|16.31|19.58|17.98|2.85|2.05|0
1624356000000|2021-06-22 10:00:00|17.9|16.3|17.74|16.14|17.92|16.32|17.7|16.1|0
1624359600000|2021-06-22 11:00:00|17.75|16.15|17.55|15.95|17.77|16.17|17.52|15.92|0
1624363200000|2021-06-22 12:00:00|17.54|15.94|17.61|16.01|17.79|16.19|17.36|15.76|0
1624366800000|2021-06-22 13:00:00|17.62|16.02|19.61|18.01|19.69|18.09|17.45|15.85|0
1624370400000|2021-06-22 14:00:00|19.6|18|19.09|17.49|19.71|18.11|19.08|17.48|0
1624374000000|2021-06-22 15:00:00|19.08|17.48|19.15|17.55|19.17|17.57|18.83|17.23|0
1624377600000|2021-06-22 16:00:00|19.14|17.54|18.8|17.2|19.14|17.54|18.75|17.15|0
1624381200000|2021-06-22 17:00:00|18.81|17.21|18.63|17.03|18.85|17.25|18.31|16.71|0
1624384800000|2021-06-22 18:00:00|18.62|17.02|18.34|16.74|18.68|17.08|18.3|16.7|0
1624388400000|2021-06-22 19:00:00|18.33|16.73|18.29|16.69|18.33|16.73|18|16.4|0
1624392000000|2021-06-22 20:00:00|18.26|16.66|18.18|16.45|18.31|16.71|18.09|16.37|0
1624395600000|2021-06-22 21:00:00|18.17|16.44|18.13|16.4|18.18|16.45|18.11|16.39|0
1624399200000|2021-06-22 22:00:00|18.17|16.44|18.18|16.45|18.22|16.48|18.14|16.42|0
1624402800000|2021-06-22 23:00:00|18.19|16.46|18.13|16.41|18.19|16.46|18.1|16.38|0
1624406400000|2021-06-23 00:00:00|18.14|16.42|18.09|16.36|18.19|16.46|18.05|16.33|0
1624410000000|2021-06-23 01:00:00|18.08|16.33|18.01|16.3|18.08|16.35|17.98|16.27|0
1624413600000|2021-06-23 02:00:00|18|16.29|17.96|16.25|18.02|16.3|17.93|16.22|0
1624417200000|2021-06-23 03:00:00|17.95|16.24|17.94|16.23|17.95|16.24|17.9|16.19|0
1624420800000|2021-06-23 04:00:00|17.95|16.24|17.98|16.26|17.98|16.27|17.91|16.21|0
1624424400000|2021-06-23 05:00:00|17.97|16.25|17.69|16.01|17.99|16.28|17.67|15.99|0
1624428000000|2021-06-23 06:00:00|17.7|16.02|17.69|16.01|17.8|16.1|17.63|15.95|0
1624431600000|2021-06-23 07:00:00|17.68|16|17.74|16.14|17.95|16.35|17.57|15.97|0
1624435200000|2021-06-23 08:00:00|17.76|16.16|17.74|16.14|17.79|16.19|17.68|16.08|0
1624438800000|2021-06-23 09:00:00|17.75|16.15|17.79|16.19|17.86|16.26|17.72|16.12|0
1624442400000|2021-06-23 10:00:00|17.78|16.18|17.79|16.19|17.84|16.24|17.69|16.09|0
1624446000000|2021-06-23 11:00:00|17.8|16.2|17.73|16.13|17.91|16.31|17.59|15.99|0
1624449600000|2021-06-23 12:00:00|17.74|16.14|17.57|15.97|17.76|16.16|17.56|15.96|0
1624453200000|2021-06-23 13:00:00|17.58|15.98|17.56|15.96|17.73|16.13|17.51|15.91|0
1624456800000|2021-06-23 14:00:00|17.55|15.95|17.21|15.61|17.67|16.07|17.2|15.6|0
1624460400000|2021-06-23 15:00:00|17.2|15.6|17.28|15.68|17.39|15.79|17.16|15.56|0
1624464000000|2021-06-23 16:00:00|17.29|15.69|17.31|15.71|17.45|15.85|17.23|15.63|0
1624467600000|2021-06-23 17:00:00|17.32|15.72|17.19|15.59|17.34|15.74|17.18|15.58|0
1624471200000|2021-06-23 18:00:00|17.18|15.58|17.24|15.64|17.3|15.7|17.18|15.58|0
1624474800000|2021-06-23 19:00:00|17.23|15.63|17.46|15.86|17.47|15.87|17.1|15.5|0
1624478400000|2021-06-23 20:00:00|17.47|15.87|17.43|15.77|17.47|15.87|17.37|15.75|0
1624482000000|2021-06-23 21:00:00|17.41|15.75|17.4|15.74|17.43|15.77|17.39|15.73|0
1624485600000|2021-06-23 22:00:00|17.42|15.76|17.34|15.68|17.45|15.79|17.32|15.67|0
1624489200000|2021-06-23 23:00:00|17.33|15.67|17.28|15.64|17.37|15.71|17.28|15.63|0
1624492800000|2021-06-24 00:00:00|17.29|15.63|17.21|15.57|17.29|15.64|17.19|15.55|0
1624496400000|2021-06-24 01:00:00|17.22|15.58|17.14|15.5|17.23|15.59|17.11|15.48|0
1624500000000|2021-06-24 02:00:00|17.13|15.49|17.11|15.48|17.14|15.51|17.09|15.46|0
1624503600000|2021-06-24 03:00:00|17.12|15.49|17.09|15.46|17.15|15.52|17.08|15.46|0
1624507200000|2021-06-24 04:00:00|17.1|15.47|17.11|15.48|17.12|15.49|17.08|15.45|0
1624510800000|2021-06-24 05:00:00|17.12|15.49|17.15|15.52|17.18|15.54|17.1|15.47|0
1624514400000|2021-06-24 06:00:00|17.16|15.53|17.11|15.48|17.17|15.53|17.07|15.45|0
1624518000000|2021-06-24 07:00:00|17.12|15.49|16.85|15.25|17.2|15.56|16.83|15.23|0
1624521600000|2021-06-24 08:00:00|16.86|15.26|16.47|14.9|16.88|15.28|16.38|14.82|0
1624525200000|2021-06-24 09:00:00|16.46|14.89|16.44|14.87|16.47|14.9|16.37|14.81|0
1624528800000|2021-06-24 10:00:00|16.45|14.88|16.43|14.87|16.47|14.91|16.36|14.8|0
1624532400000|2021-06-24 11:00:00|16.44|14.88|16.42|14.85|16.46|14.9|16.38|14.82|0
1624536000000|2021-06-24 12:00:00|16.41|14.84|16.45|14.88|16.53|14.96|16.36|14.81|0
1624539600000|2021-06-24 13:00:00|16.46|14.89|16.37|14.81|16.5|14.93|16.25|14.71|0
1624543200000|2021-06-24 14:00:00|16.36|14.8|16.43|14.86|16.44|14.87|16.18|14.64|0
1624546800000|2021-06-24 15:00:00|16.42|14.87|16.36|14.8|16.48|14.91|16.27|14.72|0
1624550400000|2021-06-24 16:00:00|16.35|14.81|16.23|14.68|16.37|14.81|16.19|14.65|0
1624554000000|2021-06-24 17:00:00|16.24|14.69|16.24|14.7|16.35|14.79|16.13|14.59|0
1624557600000|2021-06-24 18:00:00|16.23|14.69|16.16|14.62|16.25|14.7|16.12|14.58|0
1624561200000|2021-06-24 19:00:00|16.17|14.63|16.37|14.81|16.4|14.84|16.15|14.61|0
1624564800000|2021-06-24 20:00:00|16.35|14.8|16.18|14.64|16.38|14.82|16.17|14.63|0
1624568400000|2021-06-24 21:00:00|16.19|14.65|16.18|14.64|16.19|14.65|16.17|14.63|0
1624572000000|2021-06-24 22:00:00|16.19|14.65|16.19|14.65|16.24|14.7|16.17|14.63|0
1624575600000|2021-06-24 23:00:00|16.18|14.64|16.24|14.69|16.26|14.71|16.18|14.64|0
1624579200000|2021-06-25 00:00:00|16.23|14.68|16.23|14.68|16.28|14.73|16.19|14.65|0
1624582800000|2021-06-25 01:00:00|16.22|14.67|16.34|14.78|16.41|14.85|16.21|14.66|0
1624586400000|2021-06-25 02:00:00|16.33|14.79|16.3|14.74|16.35|14.8|16.28|14.73|0
1624590000000|2021-06-25 03:00:00|16.29|14.73|16.21|14.67|16.31|14.76|16.2|14.66|0
1624593600000|2021-06-25 04:00:00|16.22|14.66|16.3|14.74|16.31|14.76|16.21|14.66|0
1624597200000|2021-06-25 05:00:00|16.27|14.72|16.25|14.7|16.31|14.76|16.22|14.68|0
1624600800000|2021-06-25 06:00:00|16.24|14.69|16.36|14.8|16.38|14.82|16.24|14.69|0
1624604400000|2021-06-25 07:00:00|16.35|14.79|16.36|14.8|16.49|14.92|16.33|14.77|0
1624608000000|2021-06-25 08:00:00|16.35|14.79|16.32|14.77|16.42|14.85|16.29|14.74|0
1624611600000|2021-06-25 09:00:00|16.33|14.78|16.25|14.7|16.38|14.82|16.21|14.67|0
1624615200000|2021-06-25 10:00:00|16.26|14.71|16.23|14.69|16.32|14.76|16.23|14.68|0
1624618800000|2021-06-25 11:00:00|16.22|14.68|16.32|14.76|16.35|14.79|16.21|14.67|0
1624622400000|2021-06-25 12:00:00|16.31|14.75|16.25|14.7|16.46|14.9|16.21|14.66|0
1624626000000|2021-06-25 13:00:00|16.26|14.71|16.26|14.71|16.33|14.78|16.18|14.64|0
1624629600000|2021-06-25 14:00:00|16.25|14.7|16.22|14.68|16.32|14.76|16.06|14.53|0
1624633200000|2021-06-25 15:00:00|16.21|14.67|16.1|14.56|16.23|14.69|16.09|14.56|0
1624636800000|2021-06-25 16:00:00|16.11|14.57|16.2|14.65|16.22|14.68|16.08|14.55|0
1624640400000|2021-06-25 17:00:00|16.19|14.66|16.2|14.66|16.29|14.74|16.18|14.64|0
1624644000000|2021-06-25 18:00:00|16.21|14.65|16.1|14.57|16.23|14.69|16.08|14.55|0
1624647600000|2021-06-25 19:00:00|16.09|14.56|16.23|14.68|16.25|14.7|16.02|14.49|0
1624651200000|2021-06-25 20:00:00|16.21|14.67|16.19|14.65|16.26|14.71|16.14|14.6|0
1624863600000|2021-06-28 07:00:00|15.75|14.25|15.73|14.23|15.77|14.27|15.63|14.14|0
1624867200000|2021-06-28 08:00:00|15.74|14.24|15.73|14.23|15.86|14.35|15.7|14.21|0
1624870800000|2021-06-28 09:00:00|15.74|14.24|15.73|14.23|15.79|14.28|15.7|14.21|0
1624874400000|2021-06-28 10:00:00|15.74|14.24|15.76|14.26|15.86|14.35|15.73|14.23|0
1624878000000|2021-06-28 11:00:00|15.75|14.25|15.71|14.21|15.78|14.28|15.64|14.15|0
1624881600000|2021-06-28 12:00:00|15.7|14.2|15.57|14.09|15.75|14.25|15.56|14.08|0
1624885200000|2021-06-28 13:00:00|15.58|14.1|15.73|14.23|15.92|14.4|15.53|14.05|0
1624888800000|2021-06-28 14:00:00|15.72|14.22|15.78|14.28|15.82|14.32|15.67|14.18|0
1624892400000|2021-06-28 15:00:00|15.77|14.27|15.64|14.15|15.87|14.36|15.63|14.14|0
1624896000000|2021-06-28 16:00:00|15.65|14.16|15.74|14.24|15.74|14.24|15.61|14.12|0
1624899600000|2021-06-28 17:00:00|15.75|14.25|15.64|14.15|15.81|14.3|15.63|14.14|0
1624903200000|2021-06-28 18:00:00|15.65|14.16|16.04|14.51|16.15|14.61|15.57|14.08|0
1624906800000|2021-06-28 19:00:00|16.02|14.5|16.17|14.63|16.2|14.66|15.82|14.31|0
1624910400000|2021-06-28 20:00:00|16.19|14.65|16.15|14.61|16.23|14.69|16.14|14.6|0
1624914000000|2021-06-28 21:00:00|16.16|14.62|16.15|14.61|16.16|14.62|16.14|14.6|0
1624917600000|2021-06-28 22:00:00|16.17|14.63|16.24|14.7|16.26|14.71|16.17|14.63|0
1624921200000|2021-06-28 23:00:00|16.26|14.69|16.24|14.7|16.27|14.72|16.21|14.67|0
1624924800000|2021-06-29 00:00:00|16.25|14.71|16.3|14.74|16.33|14.78|16.24|14.7|0
1624928400000|2021-06-29 01:00:00|16.32|14.75|16.34|14.78|16.4|14.84|16.27|14.72|0
1624932000000|2021-06-29 02:00:00|16.35|14.79|16.09|14.56|16.37|14.81|13.78|12.47|0
1624935600000|2021-06-29 03:00:00|16.08|14.55|16.08|14.55|16.12|14.58|16.08|14.55|0
1624939200000|2021-06-29 04:00:00|16.09|14.56|16.03|14.5|16.09|14.56|16.03|14.5|0
1624942800000|2021-06-29 05:00:00|16.02|14.51|15.94|14.42|16.07|14.54|15.94|14.42|0
1624946400000|2021-06-29 06:00:00|15.95|14.43|16.01|14.49|16.03|14.5|15.94|14.42|0
1624950000000|2021-06-29 07:00:00|16.02|14.48|15.75|14.25|16.02|14.49|15.69|14.2|0
1624953600000|2021-06-29 08:00:00|15.74|14.24|15.82|14.32|15.89|14.37|15.7|14.21|0
1624957200000|2021-06-29 09:00:00|15.83|14.31|15.74|14.24|15.83|14.32|15.71|14.22|0
1624960800000|2021-06-29 10:00:00|15.73|14.22|15.66|14.17|15.8|14.3|15.66|14.17|0
1624964400000|2021-06-29 11:00:00|15.65|14.16|15.79|14.28|15.85|14.34|15.65|14.16|0
1624968000000|2021-06-29 12:00:00|15.8|14.29|15.69|14.19|15.81|14.31|15.65|14.16|0
1624971600000|2021-06-29 13:00:00|15.68|14.18|15.57|14.08|15.7|14.2|15.42|13.95|0
1624975200000|2021-06-29 14:00:00|15.55|14.07|15.68|14.18|15.69|14.19|15.39|13.92|0
1624978800000|2021-06-29 15:00:00|15.67|14.17|15.83|14.33|15.88|14.37|15.65|14.16|0
1624982400000|2021-06-29 16:00:00|15.84|14.34|15.83|14.32|15.89|14.38|15.81|14.3|0
1624986000000|2021-06-29 17:00:00|15.82|14.31|16.1|14.56|16.16|14.62|15.81|14.31|0
1624989600000|2021-06-29 18:00:00|16.11|14.57|16.18|14.64|16.3|14.74|16.04|14.52|0
1624993200000|2021-06-29 19:00:00|16.19|14.65|16.15|14.61|16.25|14.7|16.1|14.56|0
1624996800000|2021-06-29 20:00:00|16.14|14.6|16.07|14.54|16.14|14.6|16.02|14.5|0
1625000400000|2021-06-29 21:00:00|16.08|14.55|16.06|14.53|16.08|14.55|16.06|14.53|0
1625004000000|2021-06-29 22:00:00|16.04|14.52|16.03|14.51|16.08|14.55|16.02|14.49|0
1625007600000|2021-06-29 23:00:00|16.02|14.5|15.94|14.42|16.03|14.51|15.93|14.42|0
1625011200000|2021-06-30 00:00:00|15.95|14.43|15.99|14.47|16|14.47|15.89|14.37|0
1625014800000|2021-06-30 01:00:00|15.98|14.46|16.01|14.49|16.01|14.49|15.94|14.42|0
1625018400000|2021-06-30 02:00:00|16|14.48|15.99|14.47|16.01|14.49|15.96|14.44|0
1625022000000|2021-06-30 03:00:00|15.98|14.46|15.93|14.42|16.01|14.49|15.93|14.42|0
1625025600000|2021-06-30 04:00:00|15.94|14.43|15.92|14.4|15.97|14.45|15.91|14.4|0
1625029200000|2021-06-30 05:00:00|15.91|14.41|16.13|14.59|16.13|14.6|15.91|14.4|0
1625032800000|2021-06-30 06:00:00|16.14|14.6|16.14|14.6|16.18|14.64|16.09|14.56|0
1625036400000|2021-06-30 07:00:00|16.15|14.61|16.06|14.53|16.15|14.61|16.04|14.51|0
1625040000000|2021-06-30 08:00:00|16.05|14.52|16.39|14.82|16.39|14.83|16.05|14.52|0
1625043600000|2021-06-30 09:00:00|16.4|14.83|16.69|15.1|17.34|15.74|16.34|14.78|0
1625047200000|2021-06-30 10:00:00|16.7|15.11|16.14|14.6|16.7|15.11|16.09|14.56|0
1625050800000|2021-06-30 11:00:00|16.13|14.59|16.02|14.49|16.13|14.6|15.94|14.42|0
1625054400000|2021-06-30 12:00:00|16.03|14.5|16.81|15.21|16.83|15.23|15.94|14.43|0
1625058000000|2021-06-30 13:00:00|16.8|15.2|17|15.4|17.06|15.46|16.59|15.01|0
1625061600000|2021-06-30 14:00:00|16.99|15.39|16.8|15.2|17|15.4|16.78|15.18|0
1625065200000|2021-06-30 15:00:00|16.76|15.16|16.62|15.04|16.92|15.32|16.6|15.02|0
1625068800000|2021-06-30 16:00:00|16.63|15.05|16.57|15|16.68|15.09|16.55|14.98|0
1625072400000|2021-06-30 17:00:00|16.58|14.99|15.9|14.39|16.62|15.04|15.88|14.37|0
1625076000000|2021-06-30 18:00:00|15.91|14.38|15.89|14.37|15.98|14.46|15.85|14.34|0
1625079600000|2021-06-30 19:00:00|15.88|14.36|16.16|14.62|16.17|14.63|15.67|14.18|0
1625083200000|2021-06-30 20:00:00|16.15|14.61|15.99|14.47|16.16|14.62|15.96|14.44|0
1625086800000|2021-06-30 21:00:00|16|14.48|15.99|14.47|16.01|14.48|15.98|14.46|0
1625090400000|2021-06-30 22:00:00|15.96|14.44|15.92|14.4|15.97|14.45|15.91|14.4|0
1625094000000|2021-06-30 23:00:00|15.93|14.41|15.93|14.41|15.96|14.44|15.92|14.41|0
1625097600000|2021-07-01 00:00:00|15.92|14.4|15.85|14.34|16|14.47|15.84|14.33|0
1625101200000|2021-07-01 01:00:00|15.86|14.35|15.83|14.32|15.88|14.37|15.82|14.31|0
1625104800000|2021-07-01 02:00:00|15.84|14.33|15.85|14.34|15.86|14.35|15.83|14.32|0
1625108400000|2021-07-01 03:00:00|15.86|14.35|15.86|14.35|15.88|14.37|15.83|14.32|0
1625112000000|2021-07-01 04:00:00|15.85|14.34|15.88|14.36|15.9|14.38|15.84|14.33|0
1625115600000|2021-07-01 05:00:00|15.87|14.35|15.84|14.33|15.89|14.37|15.83|14.32|0
1625119200000|2021-07-01 06:00:00|15.83|14.32|15.84|14.33|15.87|14.36|15.82|14.31|0
1625122800000|2021-07-01 07:00:00|15.85|14.34|15.91|14.39|16.4|14.84|15.81|14.31|0
1625126400000|2021-07-01 08:00:00|15.9|14.38|16.03|14.5|16.04|14.51|15.83|14.33|0
1625130000000|2021-07-01 09:00:00|16.04|14.51|16.03|14.5|16.15|14.61|15.98|14.46|0
1625133600000|2021-07-01 10:00:00|16.04|14.51|16.21|14.66|16.26|14.72|16.04|14.51|0
1625137200000|2021-07-01 11:00:00|16.23|14.67|16|14.47|16.26|14.71|15.99|14.47|0
1625140800000|2021-07-01 12:00:00|15.98|14.46|16.05|14.52|16.08|14.55|15.95|14.43|0
1625144400000|2021-07-01 13:00:00|16.04|14.51|15.88|14.37|16.07|14.54|15.84|14.33|0
1625148000000|2021-07-01 14:00:00|15.89|14.38|16.07|14.54|16.07|14.54|15.79|14.28|0
1625151600000|2021-07-01 15:00:00|16.06|14.53|16.04|14.51|16.24|14.69|16|14.47|0
1625155200000|2021-07-01 16:00:00|16.03|14.5|16.05|14.52|16.08|14.54|16.01|14.49|0
1625158800000|2021-07-01 17:00:00|16.04|14.51|15.91|14.4|16.06|14.53|15.84|14.33|0
1625162400000|2021-07-01 18:00:00|15.92|14.41|15.77|14.27|15.94|14.42|15.77|14.27|0
1625166000000|2021-07-01 19:00:00|15.76|14.26|15.86|14.35|16.16|14.62|15.68|14.19|0
1625169600000|2021-07-01 20:00:00|15.89|14.38|15.91|14.4|15.96|14.44|15.86|14.35|0
1625173200000|2021-07-01 21:00:00|15.9|14.39|15.89|14.38|15.91|14.4|15.89|14.37|0
1625176800000|2021-07-01 22:00:00|15.9|14.39|15.87|14.35|15.94|14.42|15.86|14.35|0
1625180400000|2021-07-01 23:00:00|15.86|14.34|15.89|14.38|15.89|14.38|15.83|14.33|0
1625184000000|2021-07-02 00:00:00|15.88|14.37|15.75|14.25|15.89|14.38|15.75|14.25|0
1625187600000|2021-07-02 01:00:00|15.74|14.24|15.83|14.32|15.84|14.33|15.73|14.23|0
1625191200000|2021-07-02 02:00:00|15.84|14.33|15.81|14.3|15.85|14.34|15.77|14.27|0
1625194800000|2021-07-02 03:00:00|15.82|14.31|15.78|14.28|15.82|14.32|15.76|14.26|0
1625198400000|2021-07-02 04:00:00|15.77|14.27|15.76|14.26|15.77|14.27|15.74|14.24|0
1625202000000|2021-07-02 05:00:00|15.75|14.25|15.82|14.31|15.82|14.31|15.75|14.25|0
1625205600000|2021-07-02 06:00:00|15.81|14.3|15.8|14.29|15.86|14.35|15.79|14.29|0
1625209200000|2021-07-02 07:00:00|15.79|14.28|15.78|14.27|15.96|14.44|15.72|14.22|0
1625212800000|2021-07-02 08:00:00|15.79|14.28|15.9|14.39|15.95|14.43|15.75|14.25|0
1625216400000|2021-07-02 09:00:00|15.91|14.4|15.87|14.36|15.93|14.41|15.83|14.32|0
1625220000000|2021-07-02 10:00:00|15.86|14.35|15.84|14.33|15.9|14.39|15.8|14.29|0
1625223600000|2021-07-02 11:00:00|15.83|14.32|15.77|14.27|15.83|14.33|15.75|14.25|0
1625227200000|2021-07-02 12:00:00|15.76|14.26|15.1|13.66|15.88|14.37|15.03|13.6|0
1625230800000|2021-07-02 13:00:00|15.09|13.65|15.05|13.61|15.18|13.73|15|13.57|0
1625234400000|2021-07-02 14:00:00|15.06|13.62|15.01|13.58|15.1|13.66|15|13.57|0
1625238000000|2021-07-02 15:00:00|15.02|13.59|14.86|13.44|15.03|13.6|14.82|13.41|0
1625241600000|2021-07-02 16:00:00|14.85|13.45|14.98|13.55|15.23|13.78|14.84|13.43|0
1625245200000|2021-07-02 17:00:00|14.97|13.54|14.96|13.53|15.04|13.61|14.92|13.5|0
1625248800000|2021-07-02 18:00:00|14.97|13.54|15.08|13.64|15.1|13.66|14.89|13.47|0
1625252400000|2021-07-02 19:00:00|15.09|13.65|15.41|13.94|15.47|14|14.97|13.54|0
1625256000000|2021-07-02 20:00:00|15.42|13.95|15.38|13.92|15.52|14.04|15.38|13.91|0
1625554800000|2021-07-06 07:00:00|15.18|13.74|15.22|13.77|15.3|13.84|15.14|13.7|0
1625558400000|2021-07-06 08:00:00|15.23|13.78|15.19|13.74|15.27|13.82|15.17|13.72|0
1625562000000|2021-07-06 09:00:00|15.2|13.75|15.16|13.71|15.25|13.8|15.15|13.71|0
1625565600000|2021-07-06 10:00:00|15.17|13.72|15.19|13.74|15.21|13.77|15.12|13.68|0
1625569200000|2021-07-06 11:00:00|15.2|13.75|15.16|13.72|15.21|13.76|15.1|13.66|0
1625572800000|2021-07-06 12:00:00|15.15|13.71|15.12|13.68|15.21|13.76|15.11|13.67|0
1625576400000|2021-07-06 13:00:00|15.11|13.67|15.29|13.83|15.32|13.86|15.03|13.59|0
1625580000000|2021-07-06 14:00:00|15.3|13.84|15.99|14.47|15.99|14.47|14.88|13.46|0
1625583600000|2021-07-06 15:00:00|16|14.49|16.42|14.86|16.62|15.03|15.92|14.4|0
1625587200000|2021-07-06 16:00:00|16.43|14.88|16.45|14.88|16.75|15.15|16.43|14.88|0
1625590800000|2021-07-06 17:00:00|16.46|14.89|16.23|14.69|16.48|14.91|16.21|14.67|0
1625594400000|2021-07-06 18:00:00|16.24|14.68|15.88|14.37|16.25|14.7|15.8|14.29|0
1625598000000|2021-07-06 19:00:00|15.89|14.38|16.21|14.67|16.32|14.77|14.53|13.13|0
1625601600000|2021-07-06 20:00:00|16.22|14.68|16.48|14.91|16.49|14.92|16.17|14.63|0
1625605200000|2021-07-06 21:00:00|16.47|14.9|16.48|14.91|16.52|14.94|16.44|14.88|0
1625608800000|2021-07-06 22:00:00|16.46|14.89|16.42|14.86|16.49|14.92|16.4|14.84|0
1625612400000|2021-07-06 23:00:00|16.44|14.87|16.46|14.9|16.51|14.94|16.4|14.84|0
1625616000000|2021-07-07 00:00:00|16.48|14.91|16.39|14.83|16.54|14.96|16.38|14.82|0
1625619600000|2021-07-07 01:00:00|16.38|14.82|16.34|14.79|16.43|14.87|16.3|14.75|0
1625623200000|2021-07-07 02:00:00|16.35|14.8|16.33|14.77|16.39|14.83|16.31|14.76|0
1625626800000|2021-07-07 03:00:00|16.32|14.78|16.29|14.74|16.35|14.79|16.26|14.72|0
1625630400000|2021-07-07 04:00:00|16.3|14.75|16.34|14.79|16.35|14.79|16.27|14.72|0
1625634000000|2021-07-07 05:00:00|16.35|14.78|16.3|14.75|16.38|14.82|16.29|14.73|0
1625637600000|2021-07-07 06:00:00|16.29|14.74|16.23|14.69|16.32|14.77|16.23|14.68|0
1625641200000|2021-07-07 07:00:00|16.24|14.7|16.21|14.67|16.33|14.78|16.15|14.61|0
1625644800000|2021-07-07 08:00:00|16.22|14.66|16.23|14.69|16.28|14.73|16.1|14.57|0
1625648400000|2021-07-07 09:00:00|16.22|14.68|16.14|14.61|16.25|14.71|16.09|14.55|0
1625652000000|2021-07-07 10:00:00|16.15|14.62|16.1|14.56|16.24|14.69|16.09|14.56|0
1625655600000|2021-07-07 11:00:00|16.09|14.55|16.08|14.55|16.14|14.6|16.06|14.53|0
1625659200000|2021-07-07 12:00:00|16.06|14.53|16.2|14.66|16.24|14.69|16|14.47|0
1625662800000|2021-07-07 13:00:00|16.21|14.65|16.66|15.07|16.72|15.13|15.93|14.41|0
1625666400000|2021-07-07 14:00:00|16.65|15.08|17.08|15.45|17.52|15.85|16.22|14.68|0
1625670000000|2021-07-07 15:00:00|17.1|15.47|16.83|15.23|17.19|15.55|16.72|15.13|0
1625673600000|2021-07-07 16:00:00|16.82|15.22|16.75|15.15|16.83|15.22|16.64|15.05|0
1625677200000|2021-07-07 17:00:00|16.74|15.14|16.8|15.2|16.87|15.26|16.69|15.1|0
1625680800000|2021-07-07 18:00:00|16.79|15.19|16.69|15.1|16.96|15.35|16.54|14.97|0
1625684400000|2021-07-07 19:00:00|16.7|15.11|16.89|15.28|16.99|15.37|16.61|15.03|0
1625688000000|2021-07-07 20:00:00|16.88|15.27|16.83|15.23|16.96|15.35|16.82|15.22|0
1625691600000|2021-07-07 21:00:00|16.84|15.22|16.82|15.22|16.84|15.24|16.82|15.22|0
1625695200000|2021-07-07 22:00:00|16.83|15.23|16.82|15.22|16.85|15.25|16.82|15.21|0
1625698800000|2021-07-07 23:00:00|16.83|15.23|16.85|15.25|16.87|15.26|16.81|15.21|0
1625702400000|2021-07-08 00:00:00|16.84|15.24|16.91|15.3|16.95|15.33|16.81|15.2|0
1625706000000|2021-07-08 01:00:00|16.92|15.31|17.06|15.44|17.06|15.44|16.91|15.3|0
1625709600000|2021-07-08 02:00:00|17.05|15.43|17.09|15.47|17.19|15.55|17.01|15.39|0
1625713200000|2021-07-08 03:00:00|17.1|15.46|17.09|15.47|17.14|15.51|17.06|15.44|0
1625716800000|2021-07-08 04:00:00|17.1|15.48|17.07|15.45|17.13|15.5|17.05|15.43|0
1625720400000|2021-07-08 05:00:00|17.08|15.46|17.12|15.49|17.14|15.51|17.04|15.42|0
1625724000000|2021-07-08 06:00:00|17.14|15.5|17.61|15.93|17.62|15.94|17.07|15.44|0
1625727600000|2021-07-08 07:00:00|17.6|15.92|17.84|16.14|18.11|16.39|16.64|15.06|0
1625731200000|2021-07-08 08:00:00|17.83|16.13|18.12|16.39|18.43|16.67|17.79|16.09|0
1625734800000|2021-07-08 09:00:00|18.13|16.41|18.43|16.67|18.53|16.76|18.09|16.36|0
1625738400000|2021-07-08 10:00:00|18.42|16.7|19.56|17.7|20.08|18.17|18.17|16.44|0
1625742000000|2021-07-08 11:00:00|19.58|17.72|19.65|17.78|19.71|17.83|19.36|17.52|0
1625745600000|2021-07-08 12:00:00|19.66|17.79|19.65|17.78|20.3|18.37|19.46|17.61|0
1625749200000|2021-07-08 13:00:00|19.63|17.76|18.84|17.04|19.8|17.91|18.64|16.86|0
1625752800000|2021-07-08 14:00:00|18.82|17.03|19.21|17.38|19.74|17.86|18.82|17.03|0
1625756400000|2021-07-08 15:00:00|19.2|17.37|17.69|16|19.24|17.41|17.64|15.96|0
1625760000000|2021-07-08 16:00:00|17.67|16.01|17.49|15.82|17.77|16.07|17.43|15.77|0
1625763600000|2021-07-08 17:00:00|17.48|15.83|17.62|15.94|17.86|16.16|17.43|15.77|0
1625767200000|2021-07-08 18:00:00|17.61|15.93|17.95|16.24|18.06|16.34|17.61|15.93|0
1625770800000|2021-07-08 19:00:00|17.96|16.25|17.59|15.91|18.4|16.65|17.59|15.91|0
1625774400000|2021-07-08 20:00:00|17.58|15.9|17.73|16.04|17.82|16.12|17.58|15.9|0
1625778000000|2021-07-08 21:00:00|17.72|16.03|17.71|16.02|17.74|16.05|17.71|16.02|0
1625781600000|2021-07-08 22:00:00|17.7|16.01|17.76|16.07|17.79|16.1|17.65|15.97|0
1625785200000|2021-07-08 23:00:00|17.77|16.08|17.76|16.07|17.78|16.09|17.63|15.95|0
1625788800000|2021-07-09 00:00:00|17.75|16.06|17.87|16.17|17.88|16.18|17.55|15.87|0
1625792400000|2021-07-09 01:00:00|17.88|16.18|18.09|16.36|18.12|16.39|17.85|16.15|0
1625796000000|2021-07-09 02:00:00|18.08|16.35|17.93|16.22|18.21|16.48|17.92|16.21|0
1625799600000|2021-07-09 03:00:00|17.92|16.21|17.92|16.22|17.95|16.24|17.76|16.06|0
1625803200000|2021-07-09 04:00:00|17.91|16.21|17.81|16.11|17.96|16.25|17.78|16.08|0
1625806800000|2021-07-09 05:00:00|17.8|16.1|17.67|15.99|17.81|16.12|17.61|15.94|0
1625810400000|2021-07-09 06:00:00|17.65|15.97|17.06|15.43|17.71|16.03|16.95|15.33|0
1625814000000|2021-07-09 07:00:00|17.04|15.42|16.54|14.96|17.06|15.44|16.06|14.53|0
1625817600000|2021-07-09 08:00:00|16.53|14.94|16.37|14.81|16.97|15.35|16.26|14.72|0
1625821200000|2021-07-09 09:00:00|16.38|14.82|16.43|14.87|16.45|14.88|16.21|14.67|0
1625824800000|2021-07-09 10:00:00|16.45|14.88|16.34|14.79|16.55|14.98|16.3|14.75|0
1625828400000|2021-07-09 11:00:00|16.33|14.77|16.13|14.59|16.34|14.78|16.08|14.55|0
1625832000000|2021-07-09 12:00:00|16.1|14.57|16.19|14.65|16.22|14.67|16.08|14.55|0
1625835600000|2021-07-09 13:00:00|16.18|14.64|15.92|14.4|16.28|14.73|15.9|14.39|0
1625839200000|2021-07-09 14:00:00|15.9|14.38|16.03|14.5|16.45|14.89|15.73|14.23|0
1625842800000|2021-07-09 15:00:00|16.02|14.49|16.09|14.56|16.11|14.58|15.71|14.22|0
1625846400000|2021-07-09 16:00:00|16.08|14.55|15.82|14.31|16.12|14.58|15.75|14.25|0
1625850000000|2021-07-09 17:00:00|15.81|14.3|15.77|14.27|15.88|14.37|15.76|14.26|0
1625853600000|2021-07-09 18:00:00|15.76|14.26|15.6|14.11|15.77|14.27|15.58|14.09|0
1625857200000|2021-07-09 19:00:00|15.59|14.12|15.89|14.38|15.93|14.42|15.56|14.08|0
1625860800000|2021-07-09 20:00:00|15.86|14.35|15.88|14.37|15.94|14.42|15.86|14.35|0
1626073200000|2021-07-12 07:00:00|17.11|15.48|16.48|14.91|17.12|15.49|16.06|14.53|0
1626076800000|2021-07-12 08:00:00|16.5|14.92|16.4|14.84|16.67|15.08|16.21|14.66|0
1626080400000|2021-07-12 09:00:00|16.39|14.83|16.49|14.92|16.57|14.99|16.39|14.83|0
1626084000000|2021-07-12 10:00:00|16.48|14.91|16.65|15.06|16.68|15.09|16.46|14.89|0
1626087600000|2021-07-12 11:00:00|16.63|15.05|16.43|14.86|16.63|15.05|16.35|14.79|0
1626091200000|2021-07-12 12:00:00|16.42|14.85|15.98|14.46|16.43|14.87|15.98|14.46|0
1626094800000|2021-07-12 13:00:00|15.97|14.45|15.83|14.32|16.1|14.56|15.83|14.32|0
1626098400000|2021-07-12 14:00:00|15.82|14.31|16.23|14.69|16.41|14.85|15.64|14.15|0
1626102000000|2021-07-12 15:00:00|16.24|14.68|16.12|14.58|16.31|14.76|16.12|14.58|0
1626105600000|2021-07-12 16:00:00|16.11|14.59|16.12|14.59|16.17|14.63|16.08|14.55|0
1626109200000|2021-07-12 17:00:00|16.13|14.58|16.11|14.58|16.15|14.61|16.05|14.52|0
1626112800000|2021-07-12 18:00:00|16.1|14.57|16.02|14.49|16.12|14.58|15.96|14.44|0
1626116400000|2021-07-12 19:00:00|16.01|14.48|16.58|15|16.63|15.04|15.9|14.38|0
1626120000000|2021-07-12 20:00:00|16.54|14.97|16.55|14.97|16.77|15.17|16.48|14.91|0
1626123600000|2021-07-12 21:00:00|16.54|14.96|16.53|14.95|16.56|14.98|16.53|14.95|0
1626127200000|2021-07-12 22:00:00|16.51|14.94|16.59|15.01|16.59|15.01|16.51|14.94|0
1626130800000|2021-07-12 23:00:00|16.58|15|16.48|14.91|16.59|15.01|16.47|14.9|0
1626134400000|2021-07-13 00:00:00|16.49|14.92|16.47|14.9|16.51|14.94|16.44|14.87|0
1626138000000|2021-07-13 01:00:00|16.46|14.89|16.49|14.92|16.6|15.01|16.46|14.89|0
1626141600000|2021-07-13 02:00:00|16.48|14.91|16.53|14.95|16.55|14.97|16.48|14.91|0
1626145200000|2021-07-13 03:00:00|16.52|14.94|16.53|14.95|16.54|14.97|16.5|14.92|0
1626148800000|2021-07-13 04:00:00|16.54|14.96|16.54|14.97|16.55|14.97|16.52|14.94|0
1626152400000|2021-07-13 05:00:00|16.53|14.96|16.58|15|16.58|15|16.53|14.95|0
1626156000000|2021-07-13 06:00:00|16.57|14.99|16.6|15.02|16.63|15.05|16.55|14.98|0
1626159600000|2021-07-13 07:00:00|16.61|15.03|16.26|14.71|16.69|15.1|16.24|14.69|0
1626163200000|2021-07-13 08:00:00|16.27|14.72|16.1|14.57|16.3|14.75|16.08|14.55|0
1626166800000|2021-07-13 09:00:00|16.11|14.58|16.11|14.57|16.17|14.63|16.08|14.54|0
1626170400000|2021-07-13 10:00:00|16.1|14.56|16.09|14.56|16.12|14.59|16.06|14.53|0
1626174000000|2021-07-13 11:00:00|16.1|14.57|16.21|14.67|16.43|14.87|16.06|14.53|0
1626177600000|2021-07-13 12:00:00|16.2|14.66|16.76|15.17|16.77|15.17|16.2|14.65|0
1626181200000|2021-07-13 13:00:00|16.75|15.15|16.02|14.5|16.78|15.18|15.93|14.42|0
1626184800000|2021-07-13 14:00:00|16.01|14.49|15.98|14.46|16.08|14.55|15.83|14.32|0
1626188400000|2021-07-13 15:00:00|15.97|14.45|16.26|14.71|16.33|14.77|15.81|14.3|0
1626192000000|2021-07-13 16:00:00|16.25|14.72|16.31|14.76|16.35|14.79|16.23|14.68|0
1626195600000|2021-07-13 17:00:00|16.32|14.75|16.78|15.18|16.9|15.29|16.21|14.66|0
1626199200000|2021-07-13 18:00:00|16.79|15.19|16.82|15.22|17.03|15.41|16.76|15.17|0
1626202800000|2021-07-13 19:00:00|16.83|15.23|17.21|15.57|17.33|15.68|16.82|15.22|0
1626206400000|2021-07-13 20:00:00|17.23|15.59|17.3|15.65|17.34|15.69|17.21|15.57|0
1626210000000|2021-07-13 21:00:00|17.29|15.64|17.29|15.64|17.33|15.68|17.29|15.64|0
1626213600000|2021-07-13 22:00:00|17.28|15.63|17.23|15.59|17.3|15.65|17.18|15.54|0
1626217200000|2021-07-13 23:00:00|17.22|15.58|17.39|15.73|17.41|15.75|17.21|15.57|0
1626220800000|2021-07-14 00:00:00|17.38|15.72|17.23|15.59|17.4|15.74|17.22|15.58|0
1626224400000|2021-07-14 01:00:00|17.22|15.58|17.15|15.52|17.27|15.63|17.13|15.5|0
1626228000000|2021-07-14 02:00:00|17.16|15.53|17.25|15.61|17.28|15.64|17.15|15.51|0
1626231600000|2021-07-14 03:00:00|17.26|15.6|17.28|15.64|17.33|15.68|17.23|15.59|0
1626235200000|2021-07-14 04:00:00|17.29|15.65|17.43|15.77|17.44|15.78|17.28|15.63|0
1626238800000|2021-07-14 05:00:00|17.44|15.78|17.42|15.76|17.45|15.79|17.33|15.68|0
1626242400000|2021-07-14 06:00:00|17.43|15.77|17.46|15.8|17.5|15.84|17.28|15.63|0
1626246000000|2021-07-14 07:00:00|17.48|15.82|16.93|15.32|17.5|15.83|16.73|15.14|0
1626249600000|2021-07-14 08:00:00|16.91|15.31|16.9|15.29|17.02|15.4|16.78|15.18|0
1626253200000|2021-07-14 09:00:00|16.89|15.28|16.79|15.19|17.11|15.48|16.66|15.07|0
1626256800000|2021-07-14 10:00:00|16.8|15.2|16.74|15.15|16.81|15.21|16.68|15.09|0
1626260400000|2021-07-14 11:00:00|16.75|15.16|16.61|15.03|16.75|15.16|16.58|15|0
1626264000000|2021-07-14 12:00:00|16.6|15.02|16.31|14.76|16.65|15.06|16.27|14.72|0
1626267600000|2021-07-14 13:00:00|16.3|14.75|16.62|15.04|17|15.38|16.18|14.64|0
1626271200000|2021-07-14 14:00:00|16.59|15.01|16.6|15.02|16.74|15.15|16.49|14.92|0
1626274800000|2021-07-14 15:00:00|16.61|15.01|17.44|15.78|17.46|15.8|16.32|14.76|0
1626278400000|2021-07-14 16:00:00|17.45|15.76|16.99|15.37|17.45|15.77|16.92|15.31|0
1626282000000|2021-07-14 17:00:00|16.98|15.38|16.99|15.37|17.18|15.55|16.95|15.34|0
1626285600000|2021-07-14 18:00:00|16.98|15.38|16.95|15.33|17.02|15.4|16.85|15.25|0
1626289200000|2021-07-14 19:00:00|16.93|15.34|17.07|15.45|17.24|15.6|16.86|15.26|0
1626292800000|2021-07-14 20:00:00|17.04|15.42|17.13|15.5|17.14|15.5|17|15.38|0
1626296400000|2021-07-14 21:00:00|17.12|15.49|17.1|15.47|17.13|15.5|17.1|15.47|0
1626300000000|2021-07-14 22:00:00|17.11|15.48|17.09|15.46|17.14|15.51|17.05|15.42|0
1626303600000|2021-07-14 23:00:00|17.08|15.45|17.06|15.43|17.12|15.49|17.04|15.42|0
1626307200000|2021-07-15 00:00:00|17.07|15.44|17.28|15.63|17.32|15.67|17.06|15.43|0
1626310800000|2021-07-15 01:00:00|17.29|15.64|17.2|15.56|17.34|15.69|17.18|15.55|0
1626314400000|2021-07-15 02:00:00|17.21|15.57|17.19|15.55|17.24|15.6|17.14|15.51|0
1626318000000|2021-07-15 03:00:00|17.18|15.54|17.12|15.49|17.21|15.57|17.09|15.46|0
1626321600000|2021-07-15 04:00:00|17.11|15.48|17.16|15.52|17.17|15.54|17.1|15.47|0
1626325200000|2021-07-15 05:00:00|17.17|15.53|17.47|15.81|17.61|15.93|17.08|15.45|0
1626328800000|2021-07-15 06:00:00|17.46|15.8|17.48|15.82|17.53|15.86|17.41|15.76|0
1626332400000|2021-07-15 07:00:00|17.47|15.8|17.32|15.67|17.57|15.9|17.15|15.52|0
1626336000000|2021-07-15 08:00:00|17.33|15.68|17.07|15.45|17.4|15.74|17.04|15.41|0
1626339600000|2021-07-15 09:00:00|17.08|15.46|17.18|15.54|17.28|15.64|17.07|15.45|0
1626343200000|2021-07-15 10:00:00|17.19|15.55|17.85|16.15|17.87|16.17|17.13|15.5|0
1626346800000|2021-07-15 11:00:00|17.84|16.14|17.86|16.16|18.09|16.37|17.75|16.06|0
1626350400000|2021-07-15 12:00:00|17.85|16.15|17.91|16.2|18|16.28|17.74|16.05|0
1626354000000|2021-07-15 13:00:00|17.9|16.19|17.67|15.99|18.08|16.36|17.66|15.98|0
1626357600000|2021-07-15 14:00:00|17.66|15.98|17.84|16.14|18.02|16.3|17.63|15.95|0
1626361200000|2021-07-15 15:00:00|17.86|16.15|17.64|15.96|18.01|16.3|17.46|15.8|0
1626364800000|2021-07-15 16:00:00|17.63|15.95|17.68|15.99|17.85|16.15|17.57|15.9|0
1626368400000|2021-07-15 17:00:00|17.69|16|18.2|16.47|18.33|16.59|17.36|15.71|0
1626372000000|2021-07-15 18:00:00|18.21|16.48|17.76|16.07|18.21|16.48|17.76|16.07|0
1626375600000|2021-07-15 19:00:00|17.75|16.06|17.39|15.74|17.98|16.27|17.22|15.58|0
1626379200000|2021-07-15 20:00:00|17.38|15.72|17.49|15.82|17.52|15.85|17.32|15.67|0
1626382800000|2021-07-15 21:00:00|17.47|15.81|17.49|15.83|17.52|15.85|17.46|15.8|0
1626386400000|2021-07-15 22:00:00|17.48|15.82|17.49|15.83|17.56|15.89|17.47|15.81|0
1626390000000|2021-07-15 23:00:00|17.48|15.82|17.59|15.92|17.62|15.94|17.45|15.79|0
1626393600000|2021-07-16 00:00:00|17.61|15.93|17.67|15.98|17.69|16|17.46|15.8|0
1626397200000|2021-07-16 01:00:00|17.69|15.99|17.64|15.96|17.73|16.04|17.55|15.88|0
1626400800000|2021-07-16 02:00:00|17.63|15.95|17.54|15.87|17.65|15.97|17.54|15.87|0
1626404400000|2021-07-16 03:00:00|17.53|15.86|17.35|15.7|17.53|15.86|17.31|15.66|0
1626408000000|2021-07-16 04:00:00|17.34|15.69|17.31|15.66|17.38|15.72|17.3|15.65|0
1626411600000|2021-07-16 05:00:00|17.3|15.65|17.36|15.7|17.37|15.71|17.26|15.61|0
1626415200000|2021-07-16 06:00:00|17.37|15.72|17.27|15.62|17.48|15.81|17.23|15.59|0
1626418800000|2021-07-16 07:00:00|17.26|15.6|17.21|15.57|17.38|15.72|17.14|15.51|0
1626422400000|2021-07-16 08:00:00|17.22|15.58|17.14|15.51|17.36|15.7|17.14|15.5|0
1626426000000|2021-07-16 09:00:00|17.15|15.52|17.07|15.44|17.2|15.56|17.04|15.42|0
1626429600000|2021-07-16 10:00:00|17.08|15.45|17.18|15.54|17.37|15.72|17.03|15.41|0
1626433200000|2021-07-16 11:00:00|17.17|15.53|17.17|15.53|17.23|15.59|17.14|15.51|0
1626436800000|2021-07-16 12:00:00|17.16|15.52|16.94|15.33|17.34|15.69|16.9|15.29|0
1626440400000|2021-07-16 13:00:00|16.93|15.32|17|15.38|17.11|15.48|16.81|15.21|0
1626444000000|2021-07-16 14:00:00|16.99|15.39|17.3|15.65|17.59|15.91|16.68|15.09|0
1626447600000|2021-07-16 15:00:00|17.29|15.64|17.33|15.68|17.55|15.88|17.25|15.61|0
1626451200000|2021-07-16 16:00:00|17.32|15.67|17.3|15.65|17.36|15.7|17.15|15.52|0
1626454800000|2021-07-16 17:00:00|17.31|15.66|17.45|15.79|17.49|15.83|17.19|15.55|0
1626458400000|2021-07-16 18:00:00|17.44|15.78|17.73|16.04|17.78|16.09|17.44|15.78|0
1626462000000|2021-07-16 19:00:00|17.74|16.05|17.87|16.17|18|16.29|17.22|15.58|0
1626465600000|2021-07-16 20:00:00|17.86|16.16|17.95|16.24|18|16.28|17.78|16.09|0
1626678000000|2021-07-19 07:00:00|18.13|16.4|19|17.19|19.25|17.41|17.49|15.83|0
1626681600000|2021-07-19 08:00:00|18.99|17.18|19.37|17.52|19.37|17.52|18.47|16.71|0
1626685200000|2021-07-19 09:00:00|19.36|17.51|19.18|17.36|19.43|17.58|19.15|17.32|0
1626688800000|2021-07-19 10:00:00|19.16|17.35|19.39|17.55|19.47|17.61|19.14|17.32|0
1626692400000|2021-07-19 11:00:00|19.4|17.52|20.05|18.14|20.31|18.38|19.32|17.48|0
1626696000000|2021-07-19 12:00:00|20.04|18.13|20.22|18.29|20.41|18.46|20.02|18.12|0
1626699600000|2021-07-19 13:00:00|20.24|18.31|20.93|18.93|21.07|19.06|20.11|18.2|0
1626703200000|2021-07-19 14:00:00|20.98|18.98|21.52|19.47|22.45|20.31|20.29|18.36|0
1626706800000|2021-07-19 15:00:00|21.51|19.46|20.64|18.68|21.71|19.65|20.48|18.53|0
1626710400000|2021-07-19 16:00:00|20.63|18.67|21.96|19.87|22.2|20.08|20.57|18.61|0
1626714000000|2021-07-19 17:00:00|21.99|19.9|22.54|20.39|22.56|20.41|21.76|19.69|0
1626717600000|2021-07-19 18:00:00|22.51|20.37|23.68|21.42|23.98|21.69|22.06|19.96|0
1626721200000|2021-07-19 19:00:00|23.69|21.44|22.49|20.35|23.77|21.51|22.49|20.35|0
1626724800000|2021-07-19 20:00:00|22.4|20.26|21.79|19.71|22.89|20.71|21.76|19.69|0
1626728400000|2021-07-19 21:00:00|21.81|19.73|21.74|19.67|21.82|19.74|21.73|19.66|0
1626732000000|2021-07-19 22:00:00|21.73|19.66|21.76|19.69|21.88|19.8|21.7|19.63|0
1626735600000|2021-07-19 23:00:00|21.75|19.68|21.73|19.66|21.84|19.76|21.67|19.6|0
1626739200000|2021-07-20 00:00:00|21.72|19.65|21.53|19.48|21.77|19.7|21.49|19.45|0
1626742800000|2021-07-20 01:00:00|21.51|19.46|21.3|19.27|21.63|19.57|21.29|19.26|0
1626746400000|2021-07-20 02:00:00|21.31|19.28|21.12|19.11|21.38|19.35|21.05|19.05|0
1626750000000|2021-07-20 03:00:00|21.11|19.1|21.49|19.44|21.58|19.52|21.02|19.01|0
1626753600000|2021-07-20 04:00:00|21.5|19.45|21.42|19.38|21.66|19.6|21.4|19.36|0
1626757200000|2021-07-20 05:00:00|21.41|19.37|21.31|19.28|21.52|19.47|21.29|19.26|0
1626760800000|2021-07-20 06:00:00|21.32|19.29|21.22|19.2|21.52|19.47|21.16|19.15|0
1626764400000|2021-07-20 07:00:00|21.21|19.19|19.64|17.77|21.72|19.65|19.4|17.55|0
1626768000000|2021-07-20 08:00:00|19.66|17.79|19.59|17.73|19.69|17.82|19.41|17.56|0
1626771600000|2021-07-20 09:00:00|19.58|17.72|20.5|18.55|20.84|18.86|19.51|17.65|0
1626775200000|2021-07-20 10:00:00|20.49|18.54|20.68|18.71|20.83|18.85|19.83|17.94|0
1626778800000|2021-07-20 11:00:00|20.69|18.72|20.32|18.39|20.85|18.86|20.3|18.37|0
1626782400000|2021-07-20 12:00:00|20.33|18.38|20.69|18.72|20.75|18.77|20.23|18.31|0
1626786000000|2021-07-20 13:00:00|20.68|18.71|19.97|18.07|21.15|19.13|19.93|18.03|0
1626789600000|2021-07-20 14:00:00|19.96|18.06|18.61|16.84|20.44|18.49|18.61|16.84|0
1626793200000|2021-07-20 15:00:00|19.12|17.29|18.82|17.03|19.23|17.4|18.81|17.02|0
1626796800000|2021-07-20 16:00:00|18.81|17.02|18.82|17.02|19.18|17.36|18.78|16.99|0
1626800400000|2021-07-20 17:00:00|18.81|17.03|19.09|17.28|19.2|17.37|18.78|17|0
1626804000000|2021-07-20 18:00:00|19.07|17.25|18.7|16.92|19.08|17.26|18.64|16.86|0
1626807600000|2021-07-20 19:00:00|18.69|16.91|18.8|17.01|18.98|17.18|18.41|16.66|0
1626811200000|2021-07-20 20:00:00|18.82|17.03|18.67|16.89|18.82|17.03|18.63|16.86|0
1626814800000|2021-07-20 21:00:00|18.65|16.87|18.67|16.89|18.7|16.92|18.65|16.87|0
1626818400000|2021-07-20 22:00:00|18.66|16.9|18.55|16.79|18.68|16.9|18.53|16.77|0
1626822000000|2021-07-20 23:00:00|18.56|16.8|18.47|16.71|18.58|16.81|18.42|16.67|0
1626825600000|2021-07-21 00:00:00|18.48|16.72|18.44|16.68|18.64|16.86|18.39|16.64|0
1626829200000|2021-07-21 01:00:00|18.43|16.71|18.58|16.81|18.63|16.86|18.43|16.71|0
1626832800000|2021-07-21 02:00:00|18.61|16.84|18.87|17.07|18.9|17.1|18.59|16.82|0
1626836400000|2021-07-21 03:00:00|18.86|17.06|18.79|17|18.88|17.08|18.75|16.96|0
1626840000000|2021-07-21 04:00:00|18.8|17.01|18.88|17.08|18.88|17.08|18.71|16.92|0
1626843600000|2021-07-21 05:00:00|18.87|17.07|19.13|17.31|19.15|17.33|18.63|16.86|0
1626847200000|2021-07-21 06:00:00|19.12|17.3|18.92|17.11|19.13|17.31|18.91|17.11|0
1626850800000|2021-07-21 07:00:00|18.91|17.15|18.74|16.95|19.25|17.42|18.67|16.89|0
1626854400000|2021-07-21 08:00:00|18.72|16.94|18.43|16.68|19.22|17.39|18.35|16.6|0
1626858000000|2021-07-21 09:00:00|18.42|16.67|18.46|16.71|18.53|16.77|18.38|16.63|0
1626861600000|2021-07-21 10:00:00|18.47|16.72|18.55|16.78|18.61|16.84|18.45|16.69|0
1626865200000|2021-07-21 11:00:00|18.6|16.82|18.97|17.16|19.03|17.22|18.58|16.81|0
1626868800000|2021-07-21 12:00:00|18.98|17.18|18.61|16.83|18.99|17.18|18.45|16.69|0
1626872400000|2021-07-21 13:00:00|18.6|16.84|18.08|16.36|18.77|16.98|18.08|16.35|0
1626876000000|2021-07-21 14:00:00|18.07|16.35|18.14|16.42|18.33|16.58|18.07|16.35|0
1626879600000|2021-07-21 15:00:00|18.13|16.4|17.96|16.25|18.24|16.5|17.96|16.25|0
1626883200000|2021-07-21 16:00:00|17.97|16.26|18.12|16.39|18.13|16.4|17.96|16.25|0
1626886800000|2021-07-21 17:00:00|18.11|16.38|17.97|16.26|18.12|16.39|17.94|16.23|0
1626890400000|2021-07-21 18:00:00|17.96|16.25|17.89|16.18|18.33|16.59|17.72|16.03|0
1626894000000|2021-07-21 19:00:00|17.9|16.19|17.79|16.1|18.13|16.41|17.71|16.02|0
1626897600000|2021-07-21 20:00:00|17.78|16.09|17.64|15.96|17.8|16.1|17.64|15.96|0
1626901200000|2021-07-21 21:00:00|17.65|15.97|17.66|15.97|17.66|15.98|17.63|15.95|0
1626904800000|2021-07-21 22:00:00|17.64|15.96|17.68|15.99|17.72|16.03|17.64|15.96|0
1626908400000|2021-07-21 23:00:00|17.65|15.97|17.64|15.96|17.69|16.01|17.56|15.89|0
1626912000000|2021-07-22 00:00:00|17.65|15.97|17.7|16.02|17.71|16.03|17.61|15.94|0
1626915600000|2021-07-22 01:00:00|17.71|16.03|17.6|15.92|17.71|16.03|17.57|15.9|0
1626919200000|2021-07-22 02:00:00|17.59|15.91|17.66|15.98|17.67|15.98|17.59|15.91|0
1626922800000|2021-07-22 03:00:00|17.65|15.97|17.64|15.96|17.67|15.99|17.61|15.93|0
1626926400000|2021-07-22 04:00:00|17.63|15.95|17.64|15.96|17.66|15.98|17.63|15.95|0
1626930000000|2021-07-22 05:00:00|17.65|15.97|17.6|15.92|17.68|15.99|17.56|15.89|0
1626933600000|2021-07-22 06:00:00|17.63|15.93|17.54|15.87|17.64|15.96|17.49|15.83|0
1626937200000|2021-07-22 07:00:00|17.52|15.85|17.51|15.85|17.6|15.92|17.41|15.76|0
1626940800000|2021-07-22 08:00:00|17.52|15.86|17.37|15.72|17.57|15.89|17.34|15.69|0
1626944400000|2021-07-22 09:00:00|17.38|15.73|17.09|15.46|17.39|15.74|17.05|15.43|0
1626948000000|2021-07-22 10:00:00|17.1|15.47|17.03|15.41|17.15|15.51|17|15.38|0
1626951600000|2021-07-22 11:00:00|17.04|15.42|17.12|15.49|17.21|15.58|17.04|15.42|0
1626955200000|2021-07-22 12:00:00|17.13|15.5|17.82|16.12|17.88|16.18|17.1|15.47|0
1626958800000|2021-07-22 13:00:00|17.83|16.13|17.94|16.23|18.05|16.33|17.61|15.93|0
1626962400000|2021-07-22 14:00:00|17.9|16.19|17.72|16.03|18.02|16.3|17.62|15.94|0
1626966000000|2021-07-22 15:00:00|17.7|16.04|17.87|16.17|18.03|16.31|17.69|16|0
1626969600000|2021-07-22 16:00:00|17.86|16.16|17.16|15.52|18.32|16.58|17.16|15.52|0
1626973200000|2021-07-22 17:00:00|17.17|15.53|17.02|15.4|17.19|15.56|17.02|15.4|0
1626976800000|2021-07-22 18:00:00|17.03|15.41|17.08|15.45|17.64|15.96|16.92|15.31|0
1626980400000|2021-07-22 19:00:00|17.09|15.46|17.12|15.49|17.23|15.59|17.07|15.45|0
1626984000000|2021-07-22 20:00:00|17.11|15.48|16.78|15.18|17.11|15.48|16.77|15.18|0
1626987600000|2021-07-22 21:00:00|16.79|15.19|16.78|15.18|16.8|15.2|16.76|15.16|0
1626991200000|2021-07-22 22:00:00|16.76|15.17|16.81|15.21|16.83|15.23|16.76|15.17|0
1626994800000|2021-07-22 23:00:00|16.8|15.2|16.81|15.21|16.82|15.22|16.77|15.17|0
1626998400000|2021-07-23 00:00:00|16.83|15.23|16.7|15.11|16.86|15.25|16.67|15.08|0
1627002000000|2021-07-23 01:00:00|16.69|15.1|16.72|15.13|16.74|15.15|16.67|15.08|0
1627005600000|2021-07-23 02:00:00|16.73|15.12|16.75|15.15|16.78|15.18|16.68|15.09|0
1627009200000|2021-07-23 03:00:00|16.76|15.16|16.75|15.15|16.77|15.18|16.72|15.13|0
1627012800000|2021-07-23 04:00:00|16.76|15.16|16.73|15.14|16.81|15.21|16.72|15.12|0
1627016400000|2021-07-23 05:00:00|16.74|15.13|16.73|15.14|16.77|15.18|16.72|15.13|0
1627020000000|2021-07-23 06:00:00|16.74|15.15|16.76|15.16|16.83|15.23|16.69|15.1|0
1627023600000|2021-07-23 07:00:00|16.75|15.15|16.78|15.18|17.24|15.6|16.74|15.15|0
1627027200000|2021-07-23 08:00:00|16.77|15.17|16.75|15.15|16.81|15.21|16.7|15.11|0
1627030800000|2021-07-23 09:00:00|16.74|15.14|16.9|15.29|16.98|15.36|16.69|15.1|0
1627034400000|2021-07-23 10:00:00|16.91|15.3|16.86|15.26|16.91|15.3|16.85|15.24|0
1627038000000|2021-07-23 11:00:00|16.87|15.27|16.91|15.3|16.97|15.36|16.86|15.25|0
1627041600000|2021-07-23 12:00:00|16.92|15.31|16.92|15.31|16.95|15.33|16.84|15.24|0
1627045200000|2021-07-23 13:00:00|16.93|15.32|17.02|15.4|17.07|15.45|16.7|15.11|0
1627048800000|2021-07-23 14:00:00|17.01|15.39|16.63|15.05|17.01|15.39|16.62|15.03|0
1627052400000|2021-07-23 15:00:00|16.62|15.03|17.2|15.56|17.2|15.56|16.4|14.84|0
1627056000000|2021-07-23 16:00:00|17.18|15.54|17.01|15.39|17.19|15.56|17|15.38|0
1627059600000|2021-07-23 17:00:00|17|15.38|16.88|15.27|17.01|15.39|16.82|15.22|0
1627063200000|2021-07-23 18:00:00|16.87|15.28|16.89|15.28|17.16|15.52|16.81|15.21|0
1627066800000|2021-07-23 19:00:00|16.88|15.27|17.09|15.47|17.2|15.56|16.74|15.15|0
1627070400000|2021-07-23 20:00:00|17.12|15.49|17.13|15.5|17.16|15.52|17.07|15.45|0
1627282800000|2021-07-26 07:00:00|17.21|15.57|17.4|15.75|17.44|15.77|17.12|15.49|0
1627286400000|2021-07-26 08:00:00|17.42|15.74|17.13|15.5|17.57|15.9|16.99|15.37|0
1627290000000|2021-07-26 09:00:00|17.14|15.51|16.92|15.31|17.43|15.77|16.87|15.26|0
1627293600000|2021-07-26 10:00:00|16.91|15.3|16.98|15.37|16.99|15.37|16.81|15.21|0
1627297200000|2021-07-26 11:00:00|16.99|15.36|16.81|15.21|16.99|15.36|16.76|15.16|0
1627300800000|2021-07-26 12:00:00|16.82|15.2|16.93|15.31|16.95|15.33|16.77|15.17|0
1627304400000|2021-07-26 13:00:00|16.94|15.33|16.56|14.98|16.95|15.34|16.48|14.91|0
1627308000000|2021-07-26 14:00:00|16.55|14.97|16.75|15.16|16.87|15.26|16.54|14.97|0
1627311600000|2021-07-26 15:00:00|16.76|15.17|16.75|15.16|17.3|15.65|16.5|14.93|0
1627315200000|2021-07-26 16:00:00|16.74|15.15|17.12|15.49|17.19|15.55|16.73|15.13|0
1627318800000|2021-07-26 17:00:00|17.11|15.48|17.07|15.45|17.12|15.49|16.97|15.36|0
1627322400000|2021-07-26 18:00:00|17.08|15.44|16.98|15.36|17.11|15.48|16.97|15.35|0
1627326000000|2021-07-26 19:00:00|16.99|15.37|16.87|15.26|17.02|15.4|16.87|15.26|0
1627329600000|2021-07-26 20:00:00|16.86|15.27|16.99|15.37|17.12|15.49|16.85|15.24|0
1627333200000|2021-07-26 21:00:00|17|15.38|16.97|15.35|17.01|15.39|16.96|15.35|0
1627336800000|2021-07-26 22:00:00|16.98|15.36|17.02|15.4|17.04|15.42|16.96|15.35|0
1627340400000|2021-07-26 23:00:00|17|15.39|17.07|15.44|17.08|15.45|16.99|15.38|0
1627344000000|2021-07-27 00:00:00|17.08|15.45|17.14|15.51|17.18|15.55|17.04|15.41|0
1627347600000|2021-07-27 01:00:00|17.15|15.52|17.15|15.52|17.2|15.56|17.09|15.46|0
1627351200000|2021-07-27 02:00:00|17.14|15.51|17.12|15.49|17.24|15.59|17.11|15.48|0
1627354800000|2021-07-27 03:00:00|17.11|15.48|17.14|15.51|17.19|15.55|17.1|15.47|0
1627358400000|2021-07-27 04:00:00|17.15|15.52|17.14|15.5|17.17|15.53|17.12|15.49|0
1627362000000|2021-07-27 05:00:00|17.15|15.51|17.15|15.52|17.21|15.57|17.15|15.5|0
1627365600000|2021-07-27 06:00:00|17.16|15.53|17.17|15.53|17.21|15.57|17.15|15.52|0
1627369200000|2021-07-27 07:00:00|17.2|15.56|18.6|16.83|18.81|17.02|17.18|15.54|0
1627372800000|2021-07-27 08:00:00|18.59|16.82|18.49|16.73|18.65|16.87|18.37|16.62|0
1627376400000|2021-07-27 09:00:00|18.47|16.72|18.37|16.62|18.6|16.83|18.32|16.58|0
1627380000000|2021-07-27 10:00:00|18.36|16.61|18.21|16.47|18.39|16.64|18.21|16.47|0
1627383600000|2021-07-27 11:00:00|18.2|16.45|18.17|16.44|18.56|16.79|18.02|16.3|0
1627387200000|2021-07-27 12:00:00|18.16|16.43|18.13|16.41|18.27|16.53|18.1|16.38|0
1627390800000|2021-07-27 13:00:00|18.12|16.39|18.55|16.79|18.76|16.97|18.11|16.39|0
1627394400000|2021-07-27 14:00:00|18.56|16.78|19|17.19|19.37|17.52|18.44|16.68|0
1627398000000|2021-07-27 15:00:00|19.02|17.21|19.11|17.29|19.38|17.54|18.59|16.82|0
1627401600000|2021-07-27 16:00:00|19.14|17.31|19.36|17.52|19.5|17.64|19.12|17.3|0
1627405200000|2021-07-27 17:00:00|19.37|17.53|19.31|17.47|19.61|17.75|19.05|17.24|0
1627408800000|2021-07-27 18:00:00|19.32|17.48|18.97|17.16|19.43|17.58|18.68|16.9|0
1627412400000|2021-07-27 19:00:00|18.96|16.93|18.42|16.67|18.96|17.02|18.41|16.66|0
1627416000000|2021-07-27 20:00:00|18.43|16.68|18.69|16.91|18.88|17.08|18.38|16.63|0
1627419600000|2021-07-27 21:00:00|18.68|16.9|18.78|16.99|18.82|17.03|18.67|16.89|0
1627423200000|2021-07-27 22:00:00|18.73|16.95|18.48|16.72|18.77|16.98|18.46|16.7|0
1627426800000|2021-07-27 23:00:00|18.47|16.71|18.37|16.62|18.52|16.76|18.36|16.61|0
1627430400000|2021-07-28 00:00:00|18.38|16.63|18.2|16.46|18.4|16.65|18.18|16.45|0
1627434000000|2021-07-28 01:00:00|18.19|16.45|18.35|16.6|18.37|16.62|18.08|16.36|0
1627437600000|2021-07-28 02:00:00|18.36|16.61|18.36|16.61|18.66|16.88|18.29|16.54|0
1627441200000|2021-07-28 03:00:00|18.35|16.62|18.55|16.78|18.56|16.8|18.34|16.59|0
1627444800000|2021-07-28 04:00:00|18.54|16.77|18.65|16.88|18.66|16.88|18.54|16.77|0
1627448400000|2021-07-28 05:00:00|18.66|16.87|18.37|16.62|18.77|16.98|18.36|16.62|0
1627452000000|2021-07-28 06:00:00|18.38|16.63|18.47|16.71|18.58|16.81|18.35|16.6|0
1627455600000|2021-07-28 07:00:00|18.45|16.69|18.36|16.61|18.63|16.86|18.36|16.61|0
1627459200000|2021-07-28 08:00:00|18.35|16.63|18.1|16.38|18.43|16.67|18.09|16.37|0
1627462800000|2021-07-28 09:00:00|18.11|16.39|18.14|16.41|18.2|16.47|18.1|16.39|0
1627466400000|2021-07-28 10:00:00|18.13|16.42|18.32|16.57|18.42|16.67|18.11|16.39|0
1627470000000|2021-07-28 11:00:00|18.31|16.56|18.31|16.57|18.39|16.64|18.19|16.46|0
1627473600000|2021-07-28 12:00:00|18.32|16.58|18.23|16.49|18.37|16.62|18.17|16.44|0
1627477200000|2021-07-28 13:00:00|18.24|16.5|18.47|16.71|18.61|16.84|18.1|16.38|0
1627480800000|2021-07-28 14:00:00|18.46|16.7|18.25|16.51|18.6|16.83|18.17|16.44|0
1627484400000|2021-07-28 15:00:00|18.26|16.52|18.25|16.51|18.36|16.61|18.18|16.45|0
1627488000000|2021-07-28 16:00:00|18.24|16.5|18.44|16.68|18.49|16.73|18.22|16.48|0
1627491600000|2021-07-28 17:00:00|18.43|16.67|18.59|16.82|18.86|17.07|18.12|16.4|0
1627495200000|2021-07-28 18:00:00|18.67|16.89|17.66|15.97|18.85|17.05|17.48|15.82|0
1627498800000|2021-07-28 19:00:00|17.64|15.96|17.83|16.13|17.83|16.13|17.47|15.8|0
1627502400000|2021-07-28 20:00:00|17.8|16.11|17.84|16.14|17.91|16.21|17.8|16.11|0
1627506000000|2021-07-28 21:00:00|17.85|16.15|17.82|16.12|17.85|16.15|17.82|16.12|0
1627509600000|2021-07-28 22:00:00|17.8|16.1|17.78|16.09|17.84|16.14|17.75|16.06|0
1627513200000|2021-07-28 23:00:00|17.79|16.1|17.75|16.06|17.87|16.16|17.75|16.06|0
1627516800000|2021-07-29 00:00:00|17.76|16.08|17.84|16.14|17.94|16.23|17.74|16.05|0
1627520400000|2021-07-29 01:00:00|17.86|16.16|18.11|16.38|18.14|16.41|17.85|16.15|0
1627524000000|2021-07-29 02:00:00|18.1|16.39|17.94|16.23|18.14|16.41|17.93|16.22|0
1627527600000|2021-07-29 03:00:00|17.93|16.22|17.94|16.23|17.95|16.24|17.87|16.17|0
1627531200000|2021-07-29 04:00:00|17.93|16.22|17.88|16.18|17.94|16.23|17.84|16.14|0
1627534800000|2021-07-29 05:00:00|17.87|16.17|17.75|16.06|17.9|16.2|17.74|16.05|0
1627538400000|2021-07-29 06:00:00|17.76|16.07|17.59|15.91|17.78|16.08|17.56|15.89|0
1627542000000|2021-07-29 07:00:00|17.58|15.9|17.57|15.9|17.67|15.99|17.48|15.81|0
1627545600000|2021-07-29 08:00:00|17.58|15.91|17.53|15.86|17.63|15.95|17.48|15.82|0
1627549200000|2021-07-29 09:00:00|17.54|15.87|17.43|15.77|17.58|15.9|17.42|15.76|0
1627552800000|2021-07-29 10:00:00|17.42|15.76|17.49|15.82|17.61|15.93|17.41|15.76|0
1627556400000|2021-07-29 11:00:00|17.48|15.83|17.47|15.81|17.57|15.9|17.43|15.77|0
1627560000000|2021-07-29 12:00:00|17.46|15.8|17.37|15.72|17.61|15.93|17.35|15.7|0
1627563600000|2021-07-29 13:00:00|17.36|15.71|17.23|15.59|17.44|15.78|17.14|15.51|0
1627567200000|2021-07-29 14:00:00|17.22|15.58|17.01|15.39|17.34|15.69|17.01|15.39|0
1627570800000|2021-07-29 15:00:00|17|15.38|17.35|15.7|17.38|15.72|16.95|15.34|0
1627574400000|2021-07-29 16:00:00|17.36|15.69|17.3|15.65|17.36|15.71|17.2|15.56|0
1627578000000|2021-07-29 17:00:00|17.29|15.66|17.25|15.61|17.29|15.66|17.17|15.54|0
1627581600000|2021-07-29 18:00:00|17.24|15.6|17.23|15.59|17.31|15.66|17.17|15.53|0
1627585200000|2021-07-29 19:00:00|17.24|15.6|16.79|15.19|17.32|15.67|16.69|15.1|0
1627588800000|2021-07-29 20:00:00|16.81|15.21|17.18|15.55|17.25|15.61|16.78|15.18|0
1627592400000|2021-07-29 21:00:00|17.21|15.57|17.28|15.64|17.28|15.64|17.14|15.51|0
1627596000000|2021-07-29 22:00:00|17.24|15.6|17.21|15.57|17.25|15.61|17.1|15.48|0
1627599600000|2021-07-29 23:00:00|17.22|15.58|17.47|15.8|17.49|15.82|17.2|15.56|0
1627603200000|2021-07-30 00:00:00|17.49|15.81|17.7|16.01|17.81|16.12|17.38|15.73|0
1627606800000|2021-07-30 01:00:00|17.69|16.02|17.8|16.1|17.81|16.11|17.62|15.94|0
1627610400000|2021-07-30 02:00:00|17.79|16.11|17.6|15.93|17.8|16.11|17.53|15.86|0
1627614000000|2021-07-30 03:00:00|17.59|15.92|17.67|15.99|17.73|16.04|17.55|15.88|0
1627617600000|2021-07-30 04:00:00|17.68|15.98|18.18|16.45|18.2|16.46|17.64|15.96|0
1627621200000|2021-07-30 05:00:00|18.19|16.46|18.34|16.6|18.38|16.63|18.19|16.45|0
1627624800000|2021-07-30 06:00:00|18.35|16.59|18.28|16.54|18.37|16.62|18.15|16.42|0
1627628400000|2021-07-30 07:00:00|18.29|16.55|18.31|16.56|18.51|16.75|16.89|15.28|0
1627632000000|2021-07-30 08:00:00|18.33|16.57|18.04|16.32|18.38|16.63|17.94|16.23|0
1627635600000|2021-07-30 09:00:00|18.05|16.33|18.18|16.45|18.23|16.49|18.03|16.31|0
1627639200000|2021-07-30 10:00:00|18.19|16.46|17.94|16.24|18.41|16.65|17.94|16.24|0
1627642800000|2021-07-30 11:00:00|17.95|16.23|18.18|16.45|18.24|16.5|17.94|16.23|0
1627646400000|2021-07-30 12:00:00|18.17|16.44|18.07|16.35|18.33|16.58|18.03|16.31|0
1627650000000|2021-07-30 13:00:00|18.08|16.36|17.11|15.48|18.21|16.48|17.03|15.41|0
1627653600000|2021-07-30 14:00:00|17.1|15.47|17.33|15.68|17.35|15.7|16.93|15.31|0
1627657200000|2021-07-30 15:00:00|17.34|15.69|17.58|15.9|17.7|16.02|17.08|15.46|0
1627660800000|2021-07-30 16:00:00|17.6|15.92|17.41|15.75|17.61|15.93|17.37|15.72|0
1627664400000|2021-07-30 17:00:00|17.4|15.74|17.19|15.55|17.48|15.81|17.11|15.48|0
1627668000000|2021-07-30 18:00:00|17.18|15.54|17.36|15.71|17.54|15.87|17.08|15.45|0
1627671600000|2021-07-30 19:00:00|17.35|15.7|17.35|15.7|17.67|15.99|16.97|15.36|0
1627675200000|2021-07-30 20:00:00|17.34|15.69|17.19|15.55|17.35|15.7|17.18|15.54|0
1627887600000|2021-08-02 07:00:00|17.04|15.42|16.95|15.34|17.1|15.48|16.87|15.27|0
1627891200000|2021-08-02 08:00:00|16.96|15.35|16.93|15.32|17.01|15.39|16.91|15.3|0
1627894800000|2021-08-02 09:00:00|16.94|15.33|16.94|15.32|16.98|15.37|16.88|15.28|0
1627898400000|2021-08-02 10:00:00|16.95|15.33|17.14|15.51|17.17|15.54|16.83|15.22|0
1627902000000|2021-08-02 11:00:00|17.19|15.56|17.01|15.39|17.24|15.6|17.01|15.39|0
1627905600000|2021-08-02 12:00:00|17.03|15.41|17.02|15.4|17.17|15.53|16.84|15.23|0
1627909200000|2021-08-02 13:00:00|17.01|15.39|17.02|15.39|17.08|15.45|16.82|15.22|0
1627912800000|2021-08-02 14:00:00|17.09|15.47|17.06|15.44|17.16|15.52|16.86|15.25|0
1627916400000|2021-08-02 15:00:00|17.07|15.43|17.7|16.02|17.71|16.02|16.95|15.33|0
1627920000000|2021-08-02 16:00:00|17.71|16.03|17.7|16.02|17.89|16.18|17.6|15.93|0
1627923600000|2021-08-02 17:00:00|17.69|16.01|17.77|16.08|17.89|16.18|17.58|15.91|0
1627927200000|2021-08-02 18:00:00|17.78|16.09|17.58|15.91|17.82|16.12|17.53|15.86|0
1627930800000|2021-08-02 19:00:00|17.59|15.92|17.86|16.16|17.94|16.23|17.42|15.76|0
1627934400000|2021-08-02 20:00:00|17.85|16.15|17.74|16.05|17.86|16.16|17.73|16.05|0
1627938000000|2021-08-02 21:00:00|17.75|16.06|17.74|16.05|17.76|16.07|17.73|16.04|0
1627941600000|2021-08-02 22:00:00|17.73|16.04|17.64|15.96|17.75|16.06|17.6|15.92|0
1627945200000|2021-08-02 23:00:00|17.63|15.95|17.63|15.96|17.72|16.03|17.62|15.94|0
1627948800000|2021-08-03 00:00:00|17.64|15.95|17.5|15.83|17.64|15.96|17.43|15.77|0
1627952400000|2021-08-03 01:00:00|17.49|15.82|17.66|15.98|17.72|16.04|17.48|15.82|0
1627956000000|2021-08-03 02:00:00|17.67|15.99|17.67|15.99|17.76|16.07|17.66|15.98|0
1627959600000|2021-08-03 03:00:00|17.68|16|17.58|15.9|17.69|16|17.53|15.86|0
1627963200000|2021-08-03 04:00:00|17.59|15.91|17.53|15.86|17.61|15.93|17.52|15.85|0
1627966800000|2021-08-03 05:00:00|17.52|15.85|17.44|15.78|17.53|15.86|17.42|15.76|0
1627970400000|2021-08-03 06:00:00|17.45|15.79|17.41|15.75|17.47|15.81|17.38|15.72|0
1627974000000|2021-08-03 07:00:00|17.38|15.73|17.57|15.9|18|16.29|17.38|15.73|0
1627977600000|2021-08-03 08:00:00|17.56|15.89|17.3|15.65|17.62|15.94|17.3|15.65|0
1627981200000|2021-08-03 09:00:00|17.31|15.66|17.29|15.65|17.41|15.75|17.26|15.61|0
1627984800000|2021-08-03 10:00:00|17.3|15.64|17.24|15.6|17.3|15.65|17.23|15.59|0
1627988400000|2021-08-03 11:00:00|17.25|15.61|17.25|15.61|17.32|15.67|17.25|15.6|0
1627992000000|2021-08-03 12:00:00|17.26|15.62|17.37|15.72|17.54|15.87|17.25|15.6|0
1627995600000|2021-08-03 13:00:00|17.38|15.73|18.1|16.37|18.12|16.39|17.19|15.55|0
1627999200000|2021-08-03 14:00:00|18.09|16.35|17.69|16|18.22|16.48|17.27|15.62|0
1628002800000|2021-08-03 15:00:00|17.71|16.02|17.25|15.61|17.93|16.22|17.16|15.53|0
1628006400000|2021-08-03 16:00:00|17.24|15.6|17.22|15.58|17.43|15.77|17.22|15.58|0
1628010000000|2021-08-03 17:00:00|17.21|15.57|17.1|15.47|17.22|15.58|17.08|15.45|0
1628013600000|2021-08-03 18:00:00|17.09|15.46|17.12|15.49|17.57|15.9|16.97|15.35|0
1628017200000|2021-08-03 19:00:00|17.11|15.48|16.9|15.29|17.12|15.49|16.9|15.29|0
1628020800000|2021-08-03 20:00:00|16.91|15.3|17.07|15.44|17.2|15.57|16.91|15.3|0
1628024400000|2021-08-03 21:00:00|17.06|15.43|17.05|15.42|17.08|15.45|17.05|15.42|0
1628028000000|2021-08-03 22:00:00|17.03|15.41|17.02|15.39|17.04|15.42|16.97|15.35|0
1628031600000|2021-08-03 23:00:00|17.01|15.4|17.06|15.43|17.08|15.46|17.01|15.4|0
1628035200000|2021-08-04 00:00:00|17.07|15.44|17.06|15.43|17.13|15.5|17.03|15.41|0
1628038800000|2021-08-04 01:00:00|17.07|15.44|16.95|15.33|17.08|15.46|16.94|15.33|0
1628042400000|2021-08-04 02:00:00|16.96|15.34|16.97|15.36|16.98|15.36|16.94|15.33|0
1628046000000|2021-08-04 03:00:00|16.98|15.35|16.97|15.35|16.98|15.36|16.91|15.3|0
1628049600000|2021-08-04 04:00:00|16.96|15.34|16.92|15.31|16.97|15.35|16.92|15.31|0
1628053200000|2021-08-04 05:00:00|16.93|15.32|16.88|15.27|16.96|15.35|16.87|15.26|0
1628056800000|2021-08-04 06:00:00|16.89|15.28|16.85|15.24|16.91|15.3|16.81|15.21|0
1628060400000|2021-08-04 07:00:00|16.84|15.25|16.98|15.36|16.98|15.36|16.81|15.21|0
1628064000000|2021-08-04 08:00:00|16.96|15.35|16.9|15.29|17|15.38|16.87|15.26|0
1628067600000|2021-08-04 09:00:00|16.89|15.28|16.88|15.27|16.93|15.32|16.83|15.23|0
1628071200000|2021-08-04 10:00:00|16.87|15.26|16.85|15.25|16.89|15.28|16.8|15.2|0
1628074800000|2021-08-04 11:00:00|16.86|15.26|16.99|15.37|17|15.38|16.85|15.25|0
1628078400000|2021-08-04 12:00:00|17|15.38|17.26|15.62|17.36|15.71|16.95|15.33|0
1628082000000|2021-08-04 13:00:00|17.27|15.63|17.16|15.53|17.35|15.7|16.71|15.12|0
1628085600000|2021-08-04 14:00:00|17.15|15.52|16.96|15.34|17.4|15.74|16.7|15.11|0
1628089200000|2021-08-04 15:00:00|16.95|15.35|16.84|15.23|17.03|15.41|16.61|15.03|0
1628092800000|2021-08-04 16:00:00|16.85|15.24|16.79|15.2|16.89|15.28|16.75|15.16|0
1628096400000|2021-08-04 17:00:00|16.78|15.19|16.59|15.01|16.79|15.2|16.53|14.95|0
1628100000000|2021-08-04 18:00:00|16.58|15|16.62|15.03|16.65|15.07|16.47|14.9|0
1628103600000|2021-08-04 19:00:00|16.61|15.04|16.81|15.21|16.81|15.21|16.57|14.99|0
1628107200000|2021-08-04 20:00:00|16.8|15.2|16.73|15.14|16.82|15.22|16.72|15.13|0
1628110800000|2021-08-04 21:00:00|16.74|15.15|16.74|15.15|16.77|15.17|16.73|15.14|0
1628114400000|2021-08-04 22:00:00|16.73|15.14|16.66|15.07|16.76|15.16|16.64|15.06|0
1628118000000|2021-08-04 23:00:00|16.67|15.08|16.68|15.09|16.71|15.12|16.66|15.07|0
1628121600000|2021-08-05 00:00:00|16.67|15.1|16.5|14.93|16.69|15.1|16.45|14.89|0
1628125200000|2021-08-05 01:00:00|16.51|14.94|16.52|14.94|16.57|14.99|16.5|14.93|0
1628128800000|2021-08-05 02:00:00|16.51|14.93|16.54|14.96|16.57|14.99|16.46|14.9|0
1628132400000|2021-08-05 03:00:00|16.53|14.95|16.51|14.94|16.53|14.96|16.48|14.91|0
1628136000000|2021-08-05 04:00:00|16.52|14.95|16.51|14.93|16.53|14.95|16.5|14.93|0
1628139600000|2021-08-05 05:00:00|16.5|14.94|16.58|15|16.59|15.01|16.46|14.9|0
1628143200000|2021-08-05 06:00:00|16.59|15.01|16.74|15.15|16.77|15.17|16.58|15|0
1628146800000|2021-08-05 07:00:00|16.73|15.14|16.47|14.9|16.73|15.14|16.45|14.88|0
1628150400000|2021-08-05 08:00:00|16.46|14.89|16.46|14.89|16.56|14.99|16.45|14.88|0
1628154000000|2021-08-05 09:00:00|16.47|14.9|16.61|15.03|16.71|15.12|16.37|14.81|0
1628157600000|2021-08-05 10:00:00|16.6|15.02|16.74|15.14|16.76|15.16|16.6|15.02|0
1628161200000|2021-08-05 11:00:00|16.72|15.13|16.5|14.93|16.77|15.18|16.5|14.93|0
1628164800000|2021-08-05 12:00:00|16.49|14.92|16.58|15|16.62|15.03|16.46|14.9|0
1628168400000|2021-08-05 13:00:00|16.57|14.99|16.32|14.76|16.59|15.01|16.32|14.76|0
1628172000000|2021-08-05 14:00:00|16.31|14.75|16.25|14.7|16.43|14.86|16.23|14.69|0
1628175600000|2021-08-05 15:00:00|16.26|14.71|16.16|14.62|16.55|14.97|16.1|14.57|0
1628179200000|2021-08-05 16:00:00|16.15|14.63|16.27|14.72|16.27|14.72|16.12|14.59|0
1628182800000|2021-08-05 17:00:00|16.28|14.73|16.12|14.59|16.28|14.73|16.12|14.59|0
1628186400000|2021-08-05 18:00:00|16.11|14.58|16.18|14.64|16.19|14.65|16.08|14.55|0
1628190000000|2021-08-05 19:00:00|16.19|14.65|15.88|14.37|16.2|14.65|15.86|14.35|0
1628193600000|2021-08-05 20:00:00|15.9|14.39|15.89|14.38|15.96|14.44|15.89|14.37|0
1628197200000|2021-08-05 21:00:00|15.9|14.39|15.89|14.38|15.9|14.39|15.87|14.36|0
1628200800000|2021-08-05 22:00:00|15.91|14.39|15.95|14.43|15.96|14.44|15.89|14.38|0
1628204400000|2021-08-05 23:00:00|15.94|14.42|15.98|14.46|15.99|14.47|15.93|14.42|0
1628208000000|2021-08-06 00:00:00|15.99|14.47|15.96|14.44|16|14.48|15.92|14.4|0
1628211600000|2021-08-06 01:00:00|15.97|14.45|15.94|14.42|15.99|14.47|15.92|14.41|0
1628215200000|2021-08-06 02:00:00|15.95|14.43|15.93|14.41|15.95|14.43|15.93|14.41|0
1628218800000|2021-08-06 03:00:00|15.92|14.4|15.86|14.35|15.93|14.41|15.85|14.34|0
1628222400000|2021-08-06 04:00:00|15.87|14.36|15.87|14.36|15.89|14.38|15.86|14.35|0
1628226000000|2021-08-06 05:00:00|15.88|14.35|16.05|14.52|16.09|14.56|15.85|14.34|0
1628229600000|2021-08-06 06:00:00|16.06|14.53|16.05|14.52|16.07|14.54|16.01|14.49|0
1628233200000|2021-08-06 07:00:00|16.06|14.53|16.08|14.55|16.13|14.6|16.04|14.51|0
1628236800000|2021-08-06 08:00:00|16.09|14.56|15.97|14.45|16.12|14.58|15.95|14.43|0
1628240400000|2021-08-06 09:00:00|15.96|14.44|15.84|14.33|15.98|14.46|15.83|14.32|0
1628244000000|2021-08-06 10:00:00|15.85|14.34|15.82|14.32|15.86|14.35|15.79|14.28|0
1628247600000|2021-08-06 11:00:00|15.81|14.31|15.89|14.37|16.09|14.56|15.78|14.28|0
1628251200000|2021-08-06 12:00:00|15.88|14.38|15.76|14.26|15.97|14.45|15.61|14.12|0
1628254800000|2021-08-06 13:00:00|15.75|14.25|15.71|14.21|15.77|14.27|15.48|14|0
1628258400000|2021-08-06 14:00:00|15.7|14.2|15.68|14.19|15.77|14.26|15.54|14.06|0
1628262000000|2021-08-06 15:00:00|15.67|14.17|15.55|14.07|15.74|14.24|15.55|14.07|0
1628265600000|2021-08-06 16:00:00|15.54|14.06|15.49|14.02|15.61|14.12|15.48|14.01|0
1628269200000|2021-08-06 17:00:00|15.48|14.01|15.51|14.03|15.54|14.06|15.47|14|0
1628272800000|2021-08-06 18:00:00|15.5|14.02|15.66|14.17|15.66|14.17|15.49|14.01|0
1628276400000|2021-08-06 19:00:00|15.65|14.16|15.52|14.04|15.69|14.19|15.49|14.01|0
1628280000000|2021-08-06 20:00:00|15.53|14.05|15.5|14.02|15.53|14.05|15.49|14.02|0
1628492400000|2021-08-09 07:00:00|15.31|13.85|15.31|13.86|15.34|13.88|15.18|13.73|0
1628496000000|2021-08-09 08:00:00|15.3|13.85|15.25|13.8|15.38|13.92|15.24|13.78|0
1628499600000|2021-08-09 09:00:00|15.26|13.81|15.24|13.79|15.31|13.85|15.23|13.78|0
1628503200000|2021-08-09 10:00:00|15.25|13.78|15.28|13.82|15.29|13.83|15.17|13.72|0
1628506800000|2021-08-09 11:00:00|15.27|13.83|15.2|13.76|15.3|13.84|15.18|13.73|0
1628510400000|2021-08-09 12:00:00|15.21|13.75|15.16|13.72|15.27|13.81|15.13|13.69|0
1628514000000|2021-08-09 13:00:00|15.15|13.71|15.24|13.79|15.35|13.89|14.98|13.55|0
1628517600000|2021-08-09 14:00:00|15.25|13.78|15.21|13.76|15.32|13.86|15.1|13.66|0
1628521200000|2021-08-09 15:00:00|15.22|13.77|15.21|13.76|15.32|13.87|15.16|13.71|0
1628524800000|2021-08-09 16:00:00|15.22|13.77|15.24|13.79|15.28|13.83|15.21|13.76|0
1628528400000|2021-08-09 17:00:00|15.23|13.78|15.22|13.77|15.27|13.81|15.2|13.75|0
1628532000000|2021-08-09 18:00:00|15.21|13.76|15.25|13.8|15.3|13.84|15.18|13.73|0
1628535600000|2021-08-09 19:00:00|15.24|13.79|15.32|13.87|15.37|13.91|15.2|13.76|0
1628539200000|2021-08-09 20:00:00|15.33|13.85|15.27|13.82|15.33|13.87|15.24|13.79|0
1628542800000|2021-08-09 21:00:00|15.26|13.81|15.25|13.8|15.28|13.82|15.24|13.79|0
1628546400000|2021-08-09 22:00:00|15.27|13.81|15.31|13.85|15.33|13.87|15.24|13.79|0
1628550000000|2021-08-09 23:00:00|15.32|13.86|15.3|13.85|15.36|13.9|15.29|13.84|0
1628553600000|2021-08-10 00:00:00|15.31|13.84|15.23|13.78|15.31|13.85|15.23|13.78|0
1628557200000|2021-08-10 01:00:00|15.24|13.79|15.48|14.01|15.49|14.02|15.23|13.78|0
1628560800000|2021-08-10 02:00:00|15.49|14.02|15.43|13.96|15.51|14.03|15.41|13.94|0
1628564400000|2021-08-10 03:00:00|15.42|13.95|15.44|13.97|15.47|13.99|15.42|13.95|0
1628568000000|2021-08-10 04:00:00|15.45|13.98|15.38|13.92|15.45|13.98|15.38|13.91|0
1628571600000|2021-08-10 05:00:00|15.39|13.91|15.36|13.89|15.4|13.93|15.31|13.85|0
1628575200000|2021-08-10 06:00:00|15.37|13.91|15.33|13.87|15.39|13.92|15.31|13.85|0
1628578800000|2021-08-10 07:00:00|15.34|13.88|15.09|13.65|15.35|13.89|15.05|13.62|0
1628582400000|2021-08-10 08:00:00|15.08|13.64|15.08|13.65|15.13|13.69|15.06|13.62|0
1628586000000|2021-08-10 09:00:00|15.09|13.66|15.1|13.66|15.12|13.68|15.07|13.64|0
1628589600000|2021-08-10 10:00:00|15.09|13.65|15.09|13.66|15.13|13.69|15.06|13.63|0
1628593200000|2021-08-10 11:00:00|15.1|13.65|15.05|13.62|15.1|13.66|15.03|13.6|0
1628596800000|2021-08-10 12:00:00|15.06|13.61|15.03|13.59|15.06|13.63|15.01|13.58|0
1628600400000|2021-08-10 13:00:00|15.02|13.58|14.94|13.51|15.23|13.78|14.83|13.42|0
1628604000000|2021-08-10 14:00:00|14.93|13.5|15.07|13.64|15.19|13.74|14.79|13.38|0
1628607600000|2021-08-10 15:00:00|15.08|13.65|15.15|13.71|15.39|13.92|14.79|13.38|0
1628611200000|2021-08-10 16:00:00|15.14|13.7|15.18|13.74|15.22|13.77|15.08|13.65|0
1628614800000|2021-08-10 17:00:00|15.19|13.73|15.16|13.71|15.27|13.82|15.15|13.71|0
1628618400000|2021-08-10 18:00:00|15.15|13.72|15.17|13.73|15.3|13.84|15.13|13.69|0
1628622000000|2021-08-10 19:00:00|15.18|13.72|15.23|13.78|15.33|13.87|15.17|13.72|0
1628625600000|2021-08-10 20:00:00|15.22|13.77|15.23|13.78|15.31|13.86|15.22|13.77|0
1628629200000|2021-08-10 21:00:00|15.25|13.8|15.23|13.78|15.25|13.8|15.22|13.77|0
1628632800000|2021-08-10 22:00:00|15.22|13.77|15.26|13.81|15.27|13.81|15.21|13.76|0
1628636400000|2021-08-10 23:00:00|15.25|13.8|15.26|13.8|15.29|13.83|15.24|13.79|0
1628640000000|2021-08-11 00:00:00|15.25|13.79|15.31|13.85|15.31|13.86|15.19|13.75|0
1628643600000|2021-08-11 01:00:00|15.32|13.86|15.25|13.8|15.35|13.89|15.25|13.8|0
1628647200000|2021-08-11 02:00:00|15.23|13.79|15.21|13.76|15.24|13.8|15.2|13.76|0
1628650800000|2021-08-11 03:00:00|15.22|13.77|15.25|13.8|15.27|13.81|15.21|13.76|0
1628654400000|2021-08-11 04:00:00|15.26|13.79|15.47|13.99|15.48|14|15.24|13.79|0
1628658000000|2021-08-11 05:00:00|15.46|14|15.45|13.98|15.47|14|15.42|13.95|0
1628661600000|2021-08-11 06:00:00|15.44|13.97|15.42|13.95|15.48|14|15.42|13.95|0
1628665200000|2021-08-11 07:00:00|15.41|13.94|15.32|13.86|15.42|13.95|15.15|13.71|0
1628668800000|2021-08-11 08:00:00|15.31|13.85|15.28|13.82|15.31|13.85|15.25|13.79|0
1628672400000|2021-08-11 09:00:00|15.27|13.81|15.24|13.79|15.33|13.87|15.24|13.78|0
1628676000000|2021-08-11 10:00:00|15.25|13.78|15.17|13.72|15.27|13.81|15.16|13.72|0
1628679600000|2021-08-11 11:00:00|15.16|13.73|15.22|13.77|15.26|13.8|15.16|13.72|0
1628683200000|2021-08-11 12:00:00|15.23|13.78|14.92|13.5|15.23|13.78|14.87|13.45|0
1628686800000|2021-08-11 13:00:00|14.91|13.49|14.88|13.46|15.23|13.78|14.75|13.35|0
1628690400000|2021-08-11 14:00:00|14.87|13.45|14.93|13.5|14.95|13.52|14.82|13.41|0
1628694000000|2021-08-11 15:00:00|14.92|13.51|14.96|13.54|15.08|13.64|14.71|13.31|0
1628697600000|2021-08-11 16:00:00|14.97|13.53|14.83|13.42|14.97|13.54|14.83|13.42|0
1628701200000|2021-08-11 17:00:00|14.84|13.43|14.79|13.39|14.85|13.43|14.77|13.37|0
1628704800000|2021-08-11 18:00:00|14.8|13.4|14.78|13.37|14.85|13.44|14.76|13.36|0
1628708400000|2021-08-11 19:00:00|14.79|13.38|14.7|13.3|14.79|13.38|14.68|13.28|0
1628712000000|2021-08-11 20:00:00|14.69|13.29|14.67|13.27|14.71|13.31|14.67|13.27|0
1628715600000|2021-08-11 21:00:00|14.69|13.29|14.69|13.29|14.7|13.3|14.68|13.28|0
1628719200000|2021-08-11 22:00:00|14.7|13.3|14.7|13.3|14.71|13.3|14.67|13.27|0
1628722800000|2021-08-11 23:00:00|14.69|13.29|14.7|13.3|14.7|13.3|14.67|13.27|0
1628726400000|2021-08-12 00:00:00|14.69|13.29|14.7|13.3|14.73|13.32|14.66|13.26|0
1628730000000|2021-08-12 01:00:00|14.69|13.29|14.68|13.28|14.7|13.3|14.66|13.26|0
1628733600000|2021-08-12 02:00:00|14.69|13.29|14.65|13.25|14.69|13.29|14.65|13.25|0
1628737200000|2021-08-12 03:00:00|14.64|13.24|14.61|13.21|14.65|13.25|14.59|13.19|0
1628740800000|2021-08-12 04:00:00|14.6|13.2|14.64|13.24|14.65|13.25|14.6|13.2|0
1628744400000|2021-08-12 05:00:00|14.65|13.25|14.68|13.28|14.7|13.3|14.64|13.24|0
1628748000000|2021-08-12 06:00:00|14.67|13.27|14.7|13.3|14.73|13.33|14.65|13.25|0
1628751600000|2021-08-12 07:00:00|14.69|13.29|14.72|13.32|14.82|13.41|14.67|13.27|0
1628755200000|2021-08-12 08:00:00|14.73|13.33|14.68|13.28|14.76|13.35|14.67|13.27|0
1628758800000|2021-08-12 09:00:00|14.67|13.27|14.66|13.26|14.71|13.31|14.66|13.26|0
1628762400000|2021-08-12 10:00:00|14.65|13.25|14.63|13.23|14.68|13.28|14.6|13.2|0
1628766000000|2021-08-12 11:00:00|14.62|13.22|14.63|13.23|14.64|13.24|14.6|13.2|0
1628769600000|2021-08-12 12:00:00|14.62|13.22|14.52|13.12|14.65|13.25|14.44|13.04|0
1628773200000|2021-08-12 13:00:00|14.53|13.13|14.61|13.21|14.66|13.26|14.46|13.06|0
1628776800000|2021-08-12 14:00:00|14.6|13.2|14.26|12.86|14.71|13.31|14.26|12.86|0
1628780400000|2021-08-12 15:00:00|14.27|12.87|14.22|12.82|14.34|12.94|14.17|12.77|0
1628784000000|2021-08-12 16:00:00|14.21|12.81|14.11|12.71|14.21|12.81|14.09|12.69|0
1628787600000|2021-08-12 17:00:00|14.12|12.72|14.19|12.79|14.22|12.82|13.93|12.53|0
1628791200000|2021-08-12 18:00:00|14.18|12.78|14.25|12.85|14.26|12.86|14.06|12.66|0
1628794800000|2021-08-12 19:00:00|14.24|12.84|14.2|12.8|14.25|12.85|14.15|12.75|0
1628798400000|2021-08-12 20:00:00|14.19|12.79|14.16|12.76|14.22|12.82|14.15|12.75|0
1628802000000|2021-08-12 21:00:00|14.15|12.75|14.15|12.75|14.17|12.77|14.14|12.74|0
1628805600000|2021-08-12 22:00:00|14.16|12.76|14.19|12.79|14.21|12.81|14.16|12.76|0
1628809200000|2021-08-12 23:00:00|14.18|12.78|14.2|12.8|14.22|12.82|14.17|12.77|0
1628812800000|2021-08-13 00:00:00|14.21|12.81|14.18|12.78|14.24|12.84|14.16|12.76|0
1628816400000|2021-08-13 01:00:00|14.19|12.79|14.17|12.77|14.21|12.81|14.16|12.76|0
1628820000000|2021-08-13 02:00:00|14.18|12.78|14.19|12.79|14.19|12.79|14.12|12.72|0
1628823600000|2021-08-13 03:00:00|14.18|12.78|14.15|12.75|14.19|12.79|14.14|12.74|0
1628827200000|2021-08-13 04:00:00|14.14|12.74|14.13|12.73|14.15|12.75|14.12|12.72|0
1628830800000|2021-08-13 05:00:00|14.12|12.72|14.13|12.73|14.16|12.76|14.12|12.72|0
1628834400000|2021-08-13 06:00:00|14.14|12.74|14.1|12.7|14.15|12.75|14.09|12.69|0
1628838000000|2021-08-13 07:00:00|14.09|12.69|14.04|12.64|14.27|12.87|14.01|12.61|0
1628841600000|2021-08-13 08:00:00|14.03|12.63|14|12.6|14.07|12.67|14|12.6|0
1628845200000|2021-08-13 09:00:00|13.99|12.59|13.98|12.58|14.03|12.63|13.98|12.58|0
1628848800000|2021-08-13 10:00:00|13.99|12.59|14.03|12.63|14.03|12.63|13.98|12.58|0
1628852400000|2021-08-13 11:00:00|14.02|12.62|14.05|12.65|14.05|12.65|14.02|12.62|0
1628856000000|2021-08-13 12:00:00|14.04|12.64|13.96|12.56|14.05|12.65|13.96|12.56|0
1628859600000|2021-08-13 13:00:00|13.95|12.55|13.97|12.57|14.05|12.65|13.89|12.49|0
1628863200000|2021-08-13 14:00:00|13.96|12.56|13.97|12.57|14.06|12.66|13.89|12.49|0
1628866800000|2021-08-13 15:00:00|13.96|12.56|13.94|12.54|13.98|12.58|13.78|12.38|0
1628870400000|2021-08-13 16:00:00|13.95|12.55|13.93|12.53|13.98|12.58|13.92|12.52|0
1628874000000|2021-08-13 17:00:00|13.94|12.54|13.88|12.48|13.96|12.56|13.87|12.47|0
1628877600000|2021-08-13 18:00:00|13.89|12.49|13.94|12.54|13.99|12.59|13.87|12.47|0
1628881200000|2021-08-13 19:00:00|13.93|12.53|14.03|12.63|14.14|12.74|13.88|12.48|0
1628884800000|2021-08-13 20:00:00|14.01|12.61|14.04|12.64|14.06|12.66|14|12.6|0
1629097200000|2021-08-16 07:00:00|14.31|12.91|14.12|12.72|14.32|12.92|14.1|12.7|0
1629100800000|2021-08-16 08:00:00|14.13|12.73|14.16|12.76|14.17|12.77|14.09|12.69|0
1629104400000|2021-08-16 09:00:00|14.17|12.77|14.17|12.77|14.21|12.81|14.13|12.73|0
1629108000000|2021-08-16 10:00:00|14.16|12.76|14.08|12.68|14.43|13.03|13.89|12.49|0
1629111600000|2021-08-16 11:00:00|14.07|12.67|14.14|12.74|14.19|12.79|14.05|12.65|0
1629115200000|2021-08-16 12:00:00|14.15|12.75|14.19|12.79|14.25|12.85|14.15|12.75|0
1629118800000|2021-08-16 13:00:00|14.18|12.78|14.39|12.99|14.45|13.05|14.09|12.69|0
1629122400000|2021-08-16 14:00:00|14.42|13.02|14.19|12.79|14.5|13.1|14.18|12.78|0
1629126000000|2021-08-16 15:00:00|14.2|12.8|14.13|12.73|14.3|12.9|14.03|12.63|0
1629129600000|2021-08-16 16:00:00|14.12|12.72|13.96|12.56|14.14|12.74|13.95|12.55|0
1629133200000|2021-08-16 17:00:00|13.95|12.55|13.77|12.37|13.97|12.57|13.77|12.37|0
1629136800000|2021-08-16 18:00:00|13.78|12.38|14.15|12.75|14.25|12.85|13.7|12.3|0
1629140400000|2021-08-16 19:00:00|14.16|12.76|13.9|12.5|14.27|12.87|13.9|12.5|0
1629144000000|2021-08-16 20:00:00|13.92|12.52|14.01|12.61|14.12|12.72|13.85|12.45|0
1629147600000|2021-08-16 21:00:00|14|12.6|13.98|12.58|14|12.6|13.98|12.58|0
1629151200000|2021-08-16 22:00:00|14|12.6|14.03|12.63|14.05|12.65|14|12.6|0
1629154800000|2021-08-16 23:00:00|14.04|12.64|14|12.6|14.04|12.64|13.98|12.58|0
1629158400000|2021-08-17 00:00:00|14.01|12.61|14.1|12.7|14.13|12.73|14|12.6|0
1629162000000|2021-08-17 01:00:00|14.09|12.69|14.11|12.71|14.16|12.76|14.09|12.69|0
1629165600000|2021-08-17 02:00:00|14.12|12.72|14.11|12.71|14.15|12.75|14.09|12.69|0
1629169200000|2021-08-17 03:00:00|14.12|12.72|14.14|12.74|14.16|12.76|14.1|12.7|0
1629172800000|2021-08-17 04:00:00|14.13|12.73|14.12|12.72|14.14|12.74|14.11|12.71|0
1629176400000|2021-08-17 05:00:00|14.13|12.73|14.16|12.76|14.7|13.3|13.77|12.37|0
1629180000000|2021-08-17 06:00:00|14.17|12.77|14.24|12.84|14.31|12.91|14.15|12.75|0
1629183600000|2021-08-17 07:00:00|14.25|12.85|14.19|12.79|14.35|12.95|14.12|12.72|0
1629187200000|2021-08-17 08:00:00|14.18|12.78|14.15|12.75|14.22|12.82|14.11|12.71|0
1629190800000|2021-08-17 09:00:00|14.16|12.76|14.15|12.75|14.19|12.79|14.06|12.66|0
1629194400000|2021-08-17 10:00:00|14.16|12.76|14.16|12.76|14.21|12.81|14.12|12.72|0
1629198000000|2021-08-17 11:00:00|14.15|12.75|14.15|12.75|14.27|12.87|14.14|12.74|0
1629201600000|2021-08-17 12:00:00|14.16|12.76|14.15|12.75|14.29|12.89|14.1|12.7|0
1629205200000|2021-08-17 13:00:00|14.16|12.76|14.46|13.06|14.56|13.16|14.08|12.68|0
1629208800000|2021-08-17 14:00:00|14.49|13.09|14.45|13.05|14.55|13.15|14.19|12.79|0
1629212400000|2021-08-17 15:00:00|14.44|13.04|14.54|13.14|14.62|13.22|14.21|12.81|0
1629216000000|2021-08-17 16:00:00|14.53|13.13|15.34|13.88|15.37|13.9|14.48|13.08|0
1629219600000|2021-08-17 17:00:00|15.35|13.89|15.01|13.58|15.39|13.92|14.62|13.22|0
1629223200000|2021-08-17 18:00:00|15.02|13.59|14.76|13.36|15.11|13.67|14.61|13.21|0
1629226800000|2021-08-17 19:00:00|14.75|13.35|14.54|13.14|15|13.57|14.54|13.14|0
1629230400000|2021-08-17 20:00:00|14.56|13.16|14.7|13.3|14.74|13.34|14.53|13.13|0
1629234000000|2021-08-17 21:00:00|14.69|13.29|14.7|13.3|14.71|13.31|14.69|13.29|0
1629237600000|2021-08-17 22:00:00|14.72|13.31|14.69|13.29|14.76|13.35|14.65|13.25|0
1629241200000|2021-08-17 23:00:00|14.68|13.28|14.77|13.37|14.77|13.37|14.66|13.26|0
1629244800000|2021-08-18 00:00:00|14.76|13.36|14.65|13.25|14.8|13.39|14.61|13.21|0
1629248400000|2021-08-18 01:00:00|14.64|13.24|14.57|13.17|14.66|13.26|14.52|13.12|0
1629252000000|2021-08-18 02:00:00|14.58|13.18|14.46|13.06|14.6|13.2|14.44|13.04|0
1629255600000|2021-08-18 03:00:00|14.45|13.05|14.42|13.02|14.47|13.07|14.4|13|0
1629259200000|2021-08-18 04:00:00|14.41|13.01|14.41|13.01|14.42|13.02|14.37|12.97|0
1629262800000|2021-08-18 05:00:00|14.4|13|14.4|13|14.41|13.01|14.37|12.97|0
1629266400000|2021-08-18 06:00:00|14.39|12.99|14.35|12.95|14.44|13.04|14.3|12.9|0
1629270000000|2021-08-18 07:00:00|14.34|12.94|14.59|13.19|14.61|13.21|14.29|12.89|0
1629273600000|2021-08-18 08:00:00|14.6|13.2|14.56|13.16|14.64|13.24|14.48|13.08|0
1629277200000|2021-08-18 09:00:00|14.57|13.17|14.6|13.2|14.61|13.21|14.52|13.12|0
1629280800000|2021-08-18 10:00:00|14.61|13.21|14.47|13.07|14.64|13.24|14.45|13.05|0
1629284400000|2021-08-18 11:00:00|14.46|13.06|14.53|13.13|14.56|13.16|14.44|13.04|0
1629288000000|2021-08-18 12:00:00|14.52|13.12|14.61|13.21|14.65|13.25|14.48|13.08|0
1629291600000|2021-08-18 13:00:00|14.62|13.22|14.59|13.19|14.76|13.35|14.51|13.11|0
1629295200000|2021-08-18 14:00:00|14.6|13.2|14.66|13.26|14.69|13.29|14.47|13.07|0
1629298800000|2021-08-18 15:00:00|14.65|13.25|14.76|13.36|14.82|13.4|14.64|13.24|0
1629302400000|2021-08-18 16:00:00|14.77|13.35|14.92|13.5|15.02|13.59|14.67|13.27|0
1629306000000|2021-08-18 17:00:00|14.93|13.49|14.92|13.5|15.04|13.61|14.89|13.47|0
1629309600000|2021-08-18 18:00:00|14.91|13.49|14.89|13.47|15.23|13.78|14.7|13.3|0
1629313200000|2021-08-18 19:00:00|14.9|13.48|15.75|14.25|15.86|14.35|14.87|13.45|0
1629316800000|2021-08-18 20:00:00|15.73|14.23|16.35|14.79|16.55|14.98|15.7|14.2|0
1629320400000|2021-08-18 21:00:00|16.34|14.78|16.31|14.76|16.34|14.79|16.28|14.73|0
1629324000000|2021-08-18 22:00:00|16.34|14.79|16.74|15.14|17.34|15.69|15.89|14.37|0
1629327600000|2021-08-18 23:00:00|16.75|15.15|16.8|15.2|16.86|15.26|16.74|15.14|0
1629331200000|2021-08-19 00:00:00|16.81|15.21|16.23|14.68|16.81|15.21|16.19|14.65|0
1629334800000|2021-08-19 01:00:00|16.24|14.69|16.29|14.74|16.29|14.74|16.14|14.6|0
1629338400000|2021-08-19 02:00:00|16.3|14.75|16.32|14.77|16.44|14.88|16.26|14.71|0
1629342000000|2021-08-19 03:00:00|16.31|14.75|16.33|14.77|16.36|14.8|16.24|14.69|0
1629345600000|2021-08-19 04:00:00|16.32|14.78|16.14|14.61|16.34|14.78|16.09|14.56|0
1629349200000|2021-08-19 05:00:00|16.16|14.6|16.58|15|16.62|15.03|16.13|14.59|0
1629352800000|2021-08-19 06:00:00|16.59|15.01|17.54|15.87|17.59|15.91|16.52|14.94|0
1629356400000|2021-08-19 07:00:00|17.52|15.85|17.39|15.73|17.83|16.13|16.42|14.86|0
1629360000000|2021-08-19 08:00:00|17.4|15.74|17.86|16.16|17.96|16.25|17.39|15.73|0
1629363600000|2021-08-19 09:00:00|17.87|16.17|17.18|15.55|18.32|16.57|17.11|15.48|0
1629367200000|2021-08-19 10:00:00|17.19|15.5|17.63|15.95|17.66|15.97|17.03|15.41|0
1629370800000|2021-08-19 11:00:00|17.61|15.93|17.9|16.2|18.04|16.33|17.53|15.86|0
1629374400000|2021-08-19 12:00:00|17.91|16.18|17.89|16.19|18.02|16.3|17.65|15.97|0
1629378000000|2021-08-19 13:00:00|17.88|16.18|17.04|15.41|17.88|16.18|16.71|15.12|0
1629381600000|2021-08-19 14:00:00|17.05|15.43|16.96|15.34|17.61|15.93|16.57|14.99|0
1629385200000|2021-08-19 15:00:00|16.95|15.33|16.16|14.62|17.58|15.9|16.09|14.56|0
1629388800000|2021-08-19 16:00:00|16.17|14.63|16.12|14.59|16.37|14.81|16.07|14.54|0
1629392400000|2021-08-19 17:00:00|16.11|14.58|16.66|15.07|16.66|15.07|16.11|14.58|0
1629396000000|2021-08-19 18:00:00|16.65|15.06|16.99|15.37|17.62|15.94|16.55|14.97|0
1629399600000|2021-08-19 19:00:00|16.98|15.35|16.9|15.29|17.09|15.46|16.59|15.01|0
1629403200000|2021-08-19 20:00:00|16.91|15.3|16.87|15.26|16.92|15.31|16.76|15.17|0
1629406800000|2021-08-19 21:00:00|16.88|15.27|16.88|15.27|16.89|15.29|16.86|15.25|0
1629410400000|2021-08-19 22:00:00|16.87|15.26|16.96|15.35|16.97|15.36|16.85|15.25|0
1629414000000|2021-08-19 23:00:00|16.97|15.34|17.09|15.46|17.14|15.51|16.92|15.31|0
1629417600000|2021-08-20 00:00:00|17.08|15.47|16.83|15.23|17.1|15.47|16.76|15.16|0
1629421200000|2021-08-20 01:00:00|16.82|15.22|17.16|15.52|17.25|15.6|16.78|15.18|0
1629424800000|2021-08-20 02:00:00|17.15|15.51|17.09|15.47|17.16|15.53|17.04|15.41|0
1629428400000|2021-08-20 03:00:00|17.08|15.46|17|15.38|17.13|15.5|16.95|15.34|0
1629432000000|2021-08-20 04:00:00|16.99|15.37|17.02|15.4|17.08|15.46|16.97|15.36|0
1629435600000|2021-08-20 05:00:00|17.03|15.41|17.09|15.46|17.27|15.62|17.03|15.4|0
1629439200000|2021-08-20 06:00:00|17.1|15.47|17.14|15.51|17.24|15.59|17.01|15.39|0
1629442800000|2021-08-20 07:00:00|17.15|15.55|17.93|16.22|18.1|16.37|17.14|15.51|0
1629446400000|2021-08-20 08:00:00|17.92|16.21|17.81|16.11|18.02|16.31|17.73|16.04|0
1629450000000|2021-08-20 09:00:00|17.82|16.12|17.49|15.83|18.04|16.33|17.36|15.71|0
1629453600000|2021-08-20 10:00:00|17.51|15.82|17.53|15.86|17.63|15.95|17.45|15.79|0
1629457200000|2021-08-20 11:00:00|17.51|15.85|17.55|15.88|17.67|15.99|17.38|15.72|0
1629460800000|2021-08-20 12:00:00|17.54|15.87|17.03|15.41|17.58|15.9|17.03|15.41|0
1629464400000|2021-08-20 13:00:00|17.05|15.4|16.1|14.57|17.15|15.51|15.86|14.35|0
1629468000000|2021-08-20 14:00:00|16.09|14.56|15.98|14.46|16.12|14.58|15.78|14.28|0
1629471600000|2021-08-20 15:00:00|15.99|14.47|16.02|14.49|16.15|14.61|15.93|14.42|0
1629475200000|2021-08-20 16:00:00|16.03|14.5|15.42|13.95|16.14|14.61|15.34|13.88|0
1629478800000|2021-08-20 17:00:00|15.4|13.93|15.33|13.87|15.43|13.96|15.19|13.74|0
1629482400000|2021-08-20 18:00:00|15.31|13.86|15.41|13.94|15.5|14.03|15.22|13.77|0
1629486000000|2021-08-20 19:00:00|15.42|13.95|15.55|14.07|15.67|14.18|15.28|13.82|0
1629489600000|2021-08-20 20:00:00|15.54|14.06|15.61|14.12|15.63|14.14|15.54|14.06|0
1629702000000|2021-08-23 07:00:00|14.68|13.28|14.75|13.34|15.13|13.69|14.5|13.1|0
1629705600000|2021-08-23 08:00:00|14.76|13.35|14.68|13.28|14.81|13.4|14.68|13.28|0
1629709200000|2021-08-23 09:00:00|14.69|13.29|14.66|13.26|14.73|13.33|14.63|13.23|0
1629712800000|2021-08-23 10:00:00|14.65|13.25|14.65|13.25|14.7|13.3|14.61|13.21|0
1629716400000|2021-08-23 11:00:00|14.66|13.26|14.64|13.24|14.7|13.3|14.59|13.19|0
1629720000000|2021-08-23 12:00:00|14.65|13.25|14.44|13.04|14.68|13.28|14.25|12.85|0
1629723600000|2021-08-23 13:00:00|14.45|13.05|14.1|12.7|14.48|13.08|14.1|12.7|0
1629727200000|2021-08-23 14:00:00|14.09|12.69|13.88|12.48|14.14|12.74|13.87|12.47|0
1629730800000|2021-08-23 15:00:00|13.87|12.47|14.13|12.73|14.68|13.28|13.8|12.4|0
1629734400000|2021-08-23 16:00:00|14.12|12.72|14.02|12.62|14.14|12.74|14.02|12.62|0
1629738000000|2021-08-23 17:00:00|14.03|12.63|14.12|12.72|14.19|12.79|14.01|12.61|0
1629741600000|2021-08-23 18:00:00|14.11|12.71|14.04|12.64|14.13|12.73|14.03|12.63|0
1629745200000|2021-08-23 19:00:00|14.05|12.65|14.02|12.62|14.09|12.69|13.85|12.45|0
1629748800000|2021-08-23 20:00:00|14.04|12.64|13.9|12.5|14.05|12.65|13.89|12.49|0
1629752400000|2021-08-23 21:00:00|13.91|12.51|13.89|12.49|13.91|12.51|13.88|12.48|0
1629756000000|2021-08-23 22:00:00|13.9|12.5|13.86|12.46|13.92|12.52|13.84|12.44|0
1629759600000|2021-08-23 23:00:00|13.85|12.45|13.83|12.43|13.86|12.46|13.83|12.43|0
1629763200000|2021-08-24 00:00:00|13.82|12.42|13.83|12.43|13.87|12.47|13.82|12.42|0
1629766800000|2021-08-24 01:00:00|13.82|12.42|13.8|12.4|13.86|12.46|13.79|12.39|0
1629770400000|2021-08-24 02:00:00|13.81|12.41|13.83|12.43|13.83|12.43|13.79|12.39|0
1629774000000|2021-08-24 03:00:00|13.82|12.42|13.81|12.41|13.83|12.43|13.8|12.4|0
1629777600000|2021-08-24 04:00:00|13.82|12.42|13.8|12.4|13.82|12.42|13.79|12.39|0
1629781200000|2021-08-24 05:00:00|13.79|12.39|13.75|12.35|13.8|12.4|13.74|12.34|0
1629784800000|2021-08-24 06:00:00|13.74|12.34|13.59|12.19|13.77|12.37|13.59|12.19|0
1629788400000|2021-08-24 07:00:00|13.6|12.2|13.71|12.31|13.73|12.33|13.6|12.2|0
1629792000000|2021-08-24 08:00:00|13.72|12.32|13.89|12.49|13.93|12.53|13.71|12.31|0
1629795600000|2021-08-24 09:00:00|13.9|12.5|13.99|12.59|14|12.6|13.88|12.48|0
1629799200000|2021-08-24 10:00:00|14|12.6|13.89|12.49|14.01|12.61|13.89|12.49|0
1629802800000|2021-08-24 11:00:00|13.88|12.48|13.96|12.56|13.97|12.57|13.88|12.48|0
1629806400000|2021-08-24 12:00:00|13.95|12.55|14.01|12.61|14.06|12.66|13.94|12.54|0
1629810000000|2021-08-24 13:00:00|14|12.6|13.9|12.5|14.04|12.64|13.86|12.46|0
1629813600000|2021-08-24 14:00:00|13.92|12.52|13.85|12.45|13.94|12.54|13.79|12.39|0
1629817200000|2021-08-24 15:00:00|13.86|12.46|13.88|12.48|13.95|12.55|13.81|12.41|0
1629820800000|2021-08-24 16:00:00|13.89|12.49|14.39|12.99|14.47|13.07|13.88|12.48|0
1629824400000|2021-08-24 17:00:00|14.38|12.98|14.31|12.91|14.39|12.99|14.29|12.89|0
1629828000000|2021-08-24 18:00:00|14.3|12.9|14.15|12.75|14.31|12.91|14.15|12.75|0
1629831600000|2021-08-24 19:00:00|14.16|12.76|14.19|12.79|14.32|12.92|14.14|12.74|0
1629835200000|2021-08-24 20:00:00|14.18|12.78|14.15|12.75|14.2|12.8|14.13|12.73|0
1629838800000|2021-08-24 21:00:00|14.16|12.76|14.12|12.72|14.16|12.76|14.12|12.72|0
1629842400000|2021-08-24 22:00:00|14.13|12.73|14.15|12.75|14.15|12.75|14.12|12.72|0
1629846000000|2021-08-24 23:00:00|14.14|12.74|14.17|12.77|14.21|12.81|14.14|12.74|0
1629849600000|2021-08-25 00:00:00|14.18|12.78|14.17|12.77|14.18|12.78|14.09|12.69|0
1629853200000|2021-08-25 01:00:00|14.18|12.78|14.17|12.77|14.19|12.79|14.14|12.74|0
1629856800000|2021-08-25 02:00:00|14.18|12.78|14.21|12.81|14.25|12.85|14.15|12.75|0
1629860400000|2021-08-25 03:00:00|14.22|12.82|14.22|12.82|14.27|12.87|14.18|12.78|0
1629864000000|2021-08-25 04:00:00|14.23|12.83|14.24|12.84|14.24|12.84|14.2|12.8|0
1629867600000|2021-08-25 05:00:00|14.23|12.83|14.31|12.91|14.35|12.95|14.17|12.77|0
1629871200000|2021-08-25 06:00:00|14.3|12.9|14.28|12.88|14.33|12.93|14.27|12.87|0
1629874800000|2021-08-25 07:00:00|14.29|12.89|14.26|12.86|14.3|12.9|14.23|12.83|0
1629878400000|2021-08-25 08:00:00|14.27|12.87|14.16|12.76|14.3|12.9|14.11|12.71|0
1629882000000|2021-08-25 09:00:00|14.15|12.75|14.14|12.74|14.18|12.78|14.12|12.72|0
1629885600000|2021-08-25 10:00:00|14.13|12.73|14.14|12.74|14.18|12.78|14.12|12.72|0
1629889200000|2021-08-25 11:00:00|14.15|12.75|14.19|12.79|14.28|12.88|14.14|12.74|0
1629892800000|2021-08-25 12:00:00|14.2|12.8|14.12|12.72|14.23|12.83|14.11|12.71|0
1629896400000|2021-08-25 13:00:00|14.11|12.71|14.08|12.68|14.2|12.8|14.08|12.68|0
1629900000000|2021-08-25 14:00:00|14.07|12.67|14.04|12.64|14.12|12.72|14.02|12.62|0
1629903600000|2021-08-25 15:00:00|14.05|12.65|13.82|12.42|14.05|12.65|13.77|12.37|0
1629907200000|2021-08-25 16:00:00|13.81|12.41|13.77|12.37|13.83|12.43|13.75|12.35|0
1629910800000|2021-08-25 17:00:00|13.78|12.38|13.93|12.53|13.94|12.54|13.77|12.37|0
1629914400000|2021-08-25 18:00:00|13.92|12.52|13.74|12.34|13.97|12.57|13.73|12.33|0
1629918000000|2021-08-25 19:00:00|13.73|12.33|13.77|12.37|13.8|12.4|13.65|12.25|0
1629921600000|2021-08-25 20:00:00|13.76|12.36|13.74|12.34|13.79|12.39|13.73|12.33|0
1629925200000|2021-08-25 21:00:00|13.75|12.35|13.72|12.32|13.75|12.35|13.72|12.32|0
1629928800000|2021-08-25 22:00:00|13.73|12.33|13.74|12.34|13.76|12.36|13.72|12.32|0
1629932400000|2021-08-25 23:00:00|13.73|12.33|13.74|12.34|13.75|12.35|13.72|12.32|0
1629936000000|2021-08-26 00:00:00|13.75|12.35|13.82|12.42|13.85|12.45|13.74|12.34|0
1629939600000|2021-08-26 01:00:00|13.83|12.43|13.65|12.25|13.89|12.49|13.6|12.2|0
1629943200000|2021-08-26 02:00:00|13.64|12.24|13.67|12.27|13.72|12.32|13.63|12.23|0
1629946800000|2021-08-26 03:00:00|13.66|12.26|13.65|12.25|13.71|12.31|13.64|12.24|0
1629950400000|2021-08-26 04:00:00|13.66|12.26|13.63|12.23|13.66|12.26|13.61|12.21|0
1629954000000|2021-08-26 05:00:00|13.64|12.24|13.59|12.19|13.64|12.24|13.58|12.18|0
1629957600000|2021-08-26 06:00:00|13.6|12.2|13.83|12.43|13.85|12.45|13.58|12.18|0
1629961200000|2021-08-26 07:00:00|13.84|12.44|13.72|12.32|13.93|12.53|13.69|12.29|0
1629964800000|2021-08-26 08:00:00|13.73|12.33|13.75|12.35|13.75|12.35|13.67|12.27|0
1629968400000|2021-08-26 09:00:00|13.74|12.34|13.72|12.32|13.83|12.43|13.72|12.32|0
1629972000000|2021-08-26 10:00:00|13.71|12.31|13.7|12.3|13.74|12.34|13.67|12.27|0
1629975600000|2021-08-26 11:00:00|13.69|12.29|13.68|12.28|13.74|12.34|13.65|12.25|0
1629979200000|2021-08-26 12:00:00|13.67|12.27|13.74|12.34|13.81|12.41|13.64|12.24|0
1629982800000|2021-08-26 13:00:00|13.73|12.33|13.8|12.4|13.8|12.4|13.65|12.25|0
1629986400000|2021-08-26 14:00:00|13.79|12.39|14.58|13.18|14.67|13.27|13.49|12.09|0
1629990000000|2021-08-26 15:00:00|14.61|13.21|14.28|12.88|14.74|13.34|13.99|12.59|0
1629993600000|2021-08-26 16:00:00|14.27|12.87|14.22|12.82|14.28|12.88|14.14|12.74|0
1629997200000|2021-08-26 17:00:00|14.21|12.81|14.26|12.86|14.34|12.94|14.17|12.77|0
1630000800000|2021-08-26 18:00:00|14.27|12.87|14.52|13.12|14.54|13.14|14.27|12.87|0
1630004400000|2021-08-26 19:00:00|14.54|13.14|14.69|13.29|14.72|13.32|14.28|12.88|0
1630008000000|2021-08-26 20:00:00|14.66|13.26|14.58|13.18|14.68|13.28|14.57|13.17|0
1630011600000|2021-08-26 21:00:00|14.57|13.17|14.58|13.18|14.59|13.19|14.57|13.17|0
1630015200000|2021-08-26 22:00:00|14.56|13.16|14.58|13.18|14.59|13.19|14.53|13.13|0
1630018800000|2021-08-26 23:00:00|14.59|13.19|14.65|13.25|14.7|13.3|14.59|13.19|0
1630022400000|2021-08-27 00:00:00|14.66|13.26|14.63|13.23|14.74|13.34|14.63|13.23|0
1630026000000|2021-08-27 01:00:00|14.64|13.24|14.54|13.14|14.65|13.25|14.52|13.12|0
1630029600000|2021-08-27 02:00:00|14.53|13.13|14.42|13.02|14.54|13.14|14.36|12.96|0
1630033200000|2021-08-27 03:00:00|14.43|13.03|14.41|13.01|14.43|13.03|14.39|12.99|0
1630036800000|2021-08-27 04:00:00|14.4|13|14.38|12.98|14.41|13.01|14.37|12.97|0
1630040400000|2021-08-27 05:00:00|14.37|12.97|14.37|12.97|14.44|13.04|14.35|12.95|0
1630044000000|2021-08-27 06:00:00|14.38|12.98|14.3|12.9|14.39|12.99|14.25|12.85|0
1630047600000|2021-08-27 07:00:00|14.31|12.91|14.05|12.65|14.33|12.93|13.75|12.35|0
1630051200000|2021-08-27 08:00:00|14.06|12.66|14.08|12.68|14.13|12.73|14.04|12.64|0
1630054800000|2021-08-27 09:00:00|14.09|12.69|14.05|12.65|14.12|12.72|14.03|12.63|0
1630058400000|2021-08-27 10:00:00|14.04|12.64|14.08|12.68|14.09|12.69|14.03|12.63|0
1630062000000|2021-08-27 11:00:00|14.07|12.67|14.14|12.74|14.2|12.8|14.05|12.65|0
1630065600000|2021-08-27 12:00:00|14.15|12.75|14.07|12.67|14.16|12.76|14.04|12.64|0
1630069200000|2021-08-27 13:00:00|14.06|12.66|14.01|12.61|14.17|12.77|13.95|12.55|0
1630072800000|2021-08-27 14:00:00|14|12.6|12.94|11.54|14.14|12.74|12.89|11.49|0
1630076400000|2021-08-27 15:00:00|12.93|11.53|13.05|11.65|13.19|11.79|12.89|11.49|0
1630080000000|2021-08-27 16:00:00|13.04|11.64|12.98|11.58|13.09|11.69|12.98|11.58|0
1630083600000|2021-08-27 17:00:00|12.99|11.59|12.94|11.54|12.99|11.59|12.91|11.51|0
1630087200000|2021-08-27 18:00:00|12.93|11.53|13.02|11.62|13.23|11.83|12.93|11.53|0
1630090800000|2021-08-27 19:00:00|13.01|11.61|13|11.6|13.05|11.65|12.92|11.52|0
1630094400000|2021-08-27 20:00:00|13.02|11.62|13.03|11.63|13.05|11.65|12.98|11.58|0
1630306800000|2021-08-30 07:00:00|12.82|11.42|12.79|11.39|12.84|11.44|12.79|11.39|0
1630310400000|2021-08-30 08:00:00|12.8|11.4|12.77|11.37|12.81|11.41|12.76|11.36|0
1630314000000|2021-08-30 09:00:00|12.76|11.36|12.76|11.36|12.79|11.39|12.75|11.35|0
1630317600000|2021-08-30 10:00:00|12.77|11.37|12.74|11.34|12.77|11.37|12.71|11.31|0
1630321200000|2021-08-30 11:00:00|12.75|11.35|12.76|11.36|12.78|11.38|12.73|11.33|0
1630324800000|2021-08-30 12:00:00|12.75|11.35|12.72|11.32|12.78|11.38|12.71|11.31|0
1630328400000|2021-08-30 13:00:00|12.71|11.31|12.66|11.26|12.84|11.44|12.59|11.19|0
1630332000000|2021-08-30 14:00:00|12.65|11.25|12.89|11.49|12.94|11.54|12.52|11.12|0
1630335600000|2021-08-30 15:00:00|12.9|11.5|12.86|11.46|12.93|11.53|12.83|11.43|0
1630339200000|2021-08-30 16:00:00|12.85|11.45|12.89|11.49|12.97|11.57|12.85|11.45|0
1630342800000|2021-08-30 17:00:00|12.9|11.5|12.84|11.44|12.91|11.51|12.84|11.44|0
1630346400000|2021-08-30 18:00:00|12.85|11.45|12.84|11.44|12.9|11.5|12.81|11.41|0
1630350000000|2021-08-30 19:00:00|12.85|11.45|13|11.6|13|11.6|12.82|11.42|0
1630353600000|2021-08-30 20:00:00|12.98|11.58|12.57|11.17|13.01|11.61|12.57|11.17|0
1630357200000|2021-08-30 21:00:00|12.58|11.18|12.57|11.17|12.58|11.18|12.57|11.17|0
1630360800000|2021-08-30 22:00:00|12.58|11.18|12.56|11.16|12.59|11.19|12.54|11.14|0
1630364400000|2021-08-30 23:00:00|12.55|11.15|12.61|11.21|12.62|11.22|12.55|11.15|0
1630368000000|2021-08-31 00:00:00|12.6|11.2|12.62|11.22|12.64|11.24|12.58|11.18|0
1630371600000|2021-08-31 01:00:00|12.63|11.23|12.62|11.22|12.64|11.24|12.59|11.19|0
1630375200000|2021-08-31 02:00:00|12.63|11.23|12.61|11.21|12.64|11.24|12.6|11.2|0
1630378800000|2021-08-31 03:00:00|12.6|11.2|12.51|11.11|12.6|11.2|12.49|11.09|0
1630382400000|2021-08-31 04:00:00|12.52|11.12|12.56|11.16|12.66|11.26|12.47|11.07|0
1630386000000|2021-08-31 05:00:00|12.54|11.14|12.5|11.1|12.58|11.18|12.5|11.1|0
1630389600000|2021-08-31 06:00:00|12.51|11.11|12.5|11.1|12.51|11.11|12.45|11.05|0
1630393200000|2021-08-31 07:00:00|12.51|11.11|12.54|11.14|12.55|11.15|12.49|11.09|0
1630396800000|2021-08-31 08:00:00|12.55|11.15|12.56|11.16|12.58|11.18|12.52|11.12|0
1630400400000|2021-08-31 09:00:00|12.57|11.17|12.61|11.21|12.62|11.22|12.54|11.14|0
1630404000000|2021-08-31 10:00:00|12.6|11.2|12.78|11.38|12.82|11.42|12.59|11.19|0
1630407600000|2021-08-31 11:00:00|12.79|11.39|12.88|11.48|12.89|11.49|12.54|11.14|0
1630411200000|2021-08-31 12:00:00|12.87|11.47|12.9|11.5|13.02|11.62|12.86|11.46|0
1630414800000|2021-08-31 13:00:00|12.89|11.49|13.04|11.64|13.08|11.68|12.8|11.4|0
1630418400000|2021-08-31 14:00:00|13.05|11.65|12.84|11.44|13.06|11.66|12.83|11.43|0
1630422000000|2021-08-31 15:00:00|12.85|11.45|12.78|11.38|12.92|11.52|12.75|11.35|0
1630425600000|2021-08-31 16:00:00|12.77|11.37|12.78|11.38|12.82|11.42|12.75|11.35|0
1630429200000|2021-08-31 17:00:00|12.79|11.39|12.86|11.46|12.96|11.56|12.78|11.38|0
1630432800000|2021-08-31 18:00:00|12.87|11.47|12.69|11.29|12.92|11.52|12.68|11.28|0
1630436400000|2021-08-31 19:00:00|12.68|11.28|12.72|11.32|12.82|11.42|12.65|11.25|0
1630440000000|2021-08-31 20:00:00|12.71|11.31|12.39|10.99|12.72|11.32|12.38|10.98|0
1630443600000|2021-08-31 21:00:00|12.4|11|12.4|11|12.4|11|12.39|10.99|0
1630447200000|2021-08-31 22:00:00|12.39|10.99|12.4|11|12.42|11.02|12.36|10.96|0
1630450800000|2021-08-31 23:00:00|12.39|10.99|12.36|10.96|12.42|11.02|12.36|10.96|0
1630454400000|2021-09-01 00:00:00|12.35|10.95|12.42|11.02|12.44|11.04|12.34|10.94|0
1630458000000|2021-09-01 01:00:00|12.43|11.03|12.32|10.92|12.43|11.03|12.32|10.92|0
1630461600000|2021-09-01 02:00:00|12.31|10.91|12.49|11.09|12.53|11.13|12.27|10.87|0
1630465200000|2021-09-01 03:00:00|12.48|11.08|12.5|11.1|12.5|11.1|12.46|11.06|0
1630468800000|2021-09-01 04:00:00|12.49|11.09|12.49|11.09|12.5|11.1|12.46|11.06|0
1630472400000|2021-09-01 05:00:00|12.48|11.08|12.43|11.03|12.49|11.09|12.41|11.01|0
1630476000000|2021-09-01 06:00:00|12.42|11.02|12.36|10.96|12.43|11.03|12.35|10.95|0
1630479600000|2021-09-01 07:00:00|12.35|10.95|12.34|10.94|12.37|10.97|12.31|10.91|0
1630483200000|2021-09-01 08:00:00|12.33|10.93|12.35|10.95|12.37|10.97|12.32|10.92|0
1630486800000|2021-09-01 09:00:00|12.36|10.96|12.41|11.01|12.42|11.02|12.35|10.95|0
1630490400000|2021-09-01 10:00:00|12.42|11.02|12.35|10.95|12.43|11.03|12.35|10.95|0
1630494000000|2021-09-01 11:00:00|12.34|10.94|12.34|10.94|12.4|11|12.34|10.94|0
1630497600000|2021-09-01 12:00:00|12.33|10.93|12.39|10.99|12.39|10.99|12.3|10.9|0
1630501200000|2021-09-01 13:00:00|12.4|11|12.6|11.2|12.63|11.23|12.38|10.98|0
1630504800000|2021-09-01 14:00:00|12.59|11.19|12.47|11.07|12.59|11.19|12.46|11.06|0
1630508400000|2021-09-01 15:00:00|12.46|11.06|12.34|10.94|12.56|11.16|12.33|10.93|0
1630512000000|2021-09-01 16:00:00|12.35|10.95|12.22|10.82|12.35|10.95|12.22|10.82|0
1630515600000|2021-09-01 17:00:00|12.21|10.81|12.2|10.8|12.23|10.83|12.18|10.78|0
1630519200000|2021-09-01 18:00:00|12.19|10.79|12.33|10.93|12.35|10.95|12.19|10.79|0
1630522800000|2021-09-01 19:00:00|12.34|10.94|12.44|11.04|12.48|11.08|12.3|10.9|0
1630526400000|2021-09-01 20:00:00|12.42|11.02|12.33|10.93|12.42|11.02|12.15|10.75|0
1630530000000|2021-09-01 21:00:00|12.32|10.92|12.33|10.93|12.34|10.94|12.32|10.92|0
1630533600000|2021-09-01 22:00:00|12.32|10.92|12.3|10.9|12.33|10.93|12.28|10.88|0
1630537200000|2021-09-01 23:00:00|12.31|10.91|12.29|10.89|12.32|10.92|12.28|10.88|0
1630540800000|2021-09-02 00:00:00|12.28|10.88|12.39|10.99|12.43|11.03|12.24|10.84|0
1630544400000|2021-09-02 01:00:00|12.4|11|12.36|10.96|12.41|11.01|12.32|10.92|0
1630548000000|2021-09-02 02:00:00|12.37|10.97|12.38|10.98|12.38|10.98|12.33|10.93|0
1630551600000|2021-09-02 03:00:00|12.37|10.97|12.35|10.95|12.39|10.99|12.34|10.94|0
1630555200000|2021-09-02 04:00:00|12.34|10.94|12.33|10.93|12.36|10.96|12.33|10.93|0
1630558800000|2021-09-02 05:00:00|12.34|10.94|12.29|10.89|12.35|10.95|12.28|10.88|0
1630562400000|2021-09-02 06:00:00|12.3|10.9|12.21|10.81|12.31|10.91|12.21|10.81|0
1630566000000|2021-09-02 07:00:00|12.22|10.82|12.13|10.73|12.24|10.84|12.13|10.73|0
1630569600000|2021-09-02 08:00:00|12.12|10.72|12.07|10.67|12.13|10.73|12.05|10.65|0
1630573200000|2021-09-02 09:00:00|12.06|10.66|12.1|10.7|12.12|10.72|12.06|10.66|0
1630576800000|2021-09-02 10:00:00|12.09|10.69|12.09|10.69|12.12|10.72|12.08|10.68|0
1630580400000|2021-09-02 11:00:00|12.1|10.7|12.07|10.67|12.11|10.71|12.06|10.66|0
1630584000000|2021-09-02 12:00:00|12.06|10.66|11.98|10.58|12.08|10.68|11.97|10.57|0
1630587600000|2021-09-02 13:00:00|11.97|10.57|11.96|10.56|12.27|10.87|11.83|10.43|0
1630591200000|2021-09-02 14:00:00|11.95|10.55|12.09|10.69|12.13|10.73|11.91|10.51|0
1630594800000|2021-09-02 15:00:00|12.08|10.68|12.08|10.68|12.13|10.73|12.03|10.63|0
1630598400000|2021-09-02 16:00:00|12.07|10.67|12.1|10.7|12.16|10.76|12.07|10.67|0
1630602000000|2021-09-02 17:00:00|12.09|10.69|12.29|10.89|12.32|10.92|12.08|10.68|0
1630605600000|2021-09-02 18:00:00|12.3|10.9|12.19|10.79|12.38|10.98|11.98|10.58|0
1630609200000|2021-09-02 19:00:00|12.18|10.78|12.09|10.69|12.3|10.9|12.09|10.69|0
1630612800000|2021-09-02 20:00:00|12.1|10.7|12.03|10.63|12.39|10.99|12.03|10.63|0
1630616400000|2021-09-02 21:00:00|12.02|10.62|12.02|10.62|12.03|10.63|12.02|10.62|0
1630620000000|2021-09-02 22:00:00|12.03|10.63|12.01|10.61|12.05|10.65|12|10.6|0
1630623600000|2021-09-02 23:00:00|12.02|10.62|12.04|10.64|12.06|10.66|12.02|10.62|0
1630627200000|2021-09-03 00:00:00|12.03|10.63|11.97|10.57|12.05|10.65|11.96|10.56|0
1630630800000|2021-09-03 01:00:00|11.98|10.58|12|10.6|12.03|10.63|11.96|10.56|0
1630634400000|2021-09-03 02:00:00|11.99|10.59|11.84|10.44|12|10.6|11.83|10.43|0
1630638000000|2021-09-03 03:00:00|11.83|10.43|11.85|10.45|11.89|10.49|11.81|10.41|0
1630641600000|2021-09-03 04:00:00|11.86|10.46|11.82|10.42|11.86|10.46|11.81|10.41|0
1630645200000|2021-09-03 05:00:00|11.83|10.43|11.82|10.42|11.85|10.45|11.79|10.39|0
1630648800000|2021-09-03 06:00:00|11.81|10.41|11.84|10.44|11.87|10.47|11.81|10.41|0
1630652400000|2021-09-03 07:00:00|11.83|10.43|11.98|10.58|12.07|10.67|11.82|10.42|0
1630656000000|2021-09-03 08:00:00|11.99|10.59|11.99|10.59|12|10.6|11.96|10.56|0
1630659600000|2021-09-03 09:00:00|12|10.6|11.99|10.59|12|10.6|11.98|10.58|0
1630663200000|2021-09-03 10:00:00|11.98|10.58|11.96|10.56|12|10.6|11.94|10.54|0
1630666800000|2021-09-03 11:00:00|11.97|10.57|11.99|10.59|12|10.6|11.94|10.54|0
1630670400000|2021-09-03 12:00:00|11.98|10.58|12.05|10.65|12.23|10.83|11.84|10.44|0
1630674000000|2021-09-03 13:00:00|12.04|10.64|12.19|10.79|12.37|10.97|11.84|10.44|0
1630677600000|2021-09-03 14:00:00|12.18|10.78|13|11.6|13.06|11.66|12.13|10.73|0
1630681200000|2021-09-03 15:00:00|13.01|11.61|12.98|11.58|13.03|11.63|12.89|11.49|0
1630684800000|2021-09-03 16:00:00|12.99|11.59|12.95|11.55|13|11.6|12.92|11.52|0
1630688400000|2021-09-03 17:00:00|12.94|11.54|12.8|11.4|12.95|11.55|12.79|11.39|0
1630692000000|2021-09-03 18:00:00|12.79|11.39|12.79|11.39|12.84|11.44|12.78|11.38|0
1630695600000|2021-09-03 19:00:00|12.8|11.4|12.67|11.27|12.82|11.42|12.44|11.04|0
1630699200000|2021-09-03 20:00:00|12.69|11.29|12.7|11.3|12.71|11.31|12.67|11.27|0
1630998000000|2021-09-07 07:00:00|12.19|10.79|12.17|10.77|12.22|10.82|12.16|10.76|0
1631001600000|2021-09-07 08:00:00|12.18|10.78|12.21|10.81|12.31|10.91|12.17|10.77|0
1631005200000|2021-09-07 09:00:00|12.22|10.82|12.28|10.88|12.36|10.96|12.2|10.8|0
1631008800000|2021-09-07 10:00:00|12.29|10.89|12.34|10.94|12.39|10.99|12.26|10.86|0
1631012400000|2021-09-07 11:00:00|12.35|10.95|12.27|10.87|12.35|10.95|12.25|10.85|0
1631016000000|2021-09-07 12:00:00|12.28|10.88|12.33|10.93|12.35|10.95|12.25|10.85|0
1631019600000|2021-09-07 13:00:00|12.34|10.94|12.72|11.32|12.8|11.4|12.31|10.91|0
1631023200000|2021-09-07 14:00:00|12.71|11.31|12.86|11.46|13.02|11.62|12.66|11.26|0
1631026800000|2021-09-07 15:00:00|12.85|11.45|12.93|11.53|13.04|11.64|12.85|11.45|0
1631030400000|2021-09-07 16:00:00|12.94|11.54|12.71|11.31|12.95|11.55|12.71|11.31|0
1631034000000|2021-09-07 17:00:00|12.7|11.3|12.67|11.27|12.74|11.34|12.66|11.26|0
1631037600000|2021-09-07 18:00:00|12.68|11.28|12.71|11.31|12.79|11.39|12.67|11.27|0
1631041200000|2021-09-07 19:00:00|12.72|11.32|13.21|11.81|13.23|11.83|12.64|11.24|0
1631044800000|2021-09-07 20:00:00|13.22|11.82|13.24|11.84|13.29|11.89|13.21|11.81|0
1631048400000|2021-09-07 21:00:00|13.25|11.85|13.23|11.83|13.25|11.85|13.23|11.83|0
1631052000000|2021-09-07 22:00:00|13.22|11.82|13.22|11.82|13.24|11.84|13.19|11.79|0
1631055600000|2021-09-07 23:00:00|13.21|11.81|13.29|11.89|13.31|11.91|13.21|11.81|0
1631059200000|2021-09-08 00:00:00|13.28|11.88|13.11|11.71|13.29|11.89|13.11|11.71|0
1631062800000|2021-09-08 01:00:00|13.12|11.72|13.08|11.68|13.13|11.73|13.05|11.65|0
1631066400000|2021-09-08 02:00:00|13.07|11.67|13.09|11.69|13.09|11.69|13.05|11.65|0
1631070000000|2021-09-08 03:00:00|13.08|11.68|13.16|11.76|13.2|11.8|13.06|11.66|0
1631073600000|2021-09-08 04:00:00|13.15|11.75|13.13|11.73|13.17|11.77|13.12|11.72|0
1631077200000|2021-09-08 05:00:00|13.14|11.74|13.07|11.67|13.16|11.76|13.07|11.67|0
1631080800000|2021-09-08 06:00:00|13.06|11.66|13.19|11.79|13.22|11.82|13.05|11.65|0
1631084400000|2021-09-08 07:00:00|13.2|11.8|13.83|12.43|13.98|12.58|13.08|11.68|0
1631088000000|2021-09-08 08:00:00|13.84|12.44|13.8|12.4|13.97|12.57|13.73|12.33|0
1631091600000|2021-09-08 09:00:00|13.81|12.41|13.49|12.09|13.82|12.42|13.48|12.08|0
1631095200000|2021-09-08 10:00:00|13.48|12.08|13.44|12.04|13.51|12.11|13.38|11.98|0
1631098800000|2021-09-08 11:00:00|13.43|12.03|13.44|12.04|13.58|12.18|13.25|11.85|0
1631102400000|2021-09-08 12:00:00|13.43|12.03|13.44|12.04|13.55|12.15|13.4|12|0
1631106000000|2021-09-08 13:00:00|13.43|12.03|13.29|11.89|13.64|12.24|13.29|11.89|0
1631109600000|2021-09-08 14:00:00|13.28|11.88|13.81|12.41|13.96|12.56|13.15|11.75|0
1631113200000|2021-09-08 15:00:00|13.82|12.42|13.82|12.42|13.87|12.47|13.61|12.21|0
1631116800000|2021-09-08 16:00:00|13.83|12.43|13.62|12.22|13.87|12.47|13.49|12.09|0
1631120400000|2021-09-08 17:00:00|13.61|12.21|13.62|12.22|13.84|12.44|13.29|11.89|0
1631124000000|2021-09-08 18:00:00|13.6|12.2|13.51|12.11|13.6|12.2|13.47|12.07|0
1631127600000|2021-09-08 19:00:00|13.52|12.12|13.47|12.07|13.59|12.19|13.2|11.8|0
1631131200000|2021-09-08 20:00:00|13.46|12.06|13.24|11.84|13.49|12.09|13.23|11.83|0
1631134800000|2021-09-08 21:00:00|13.25|11.85|13.25|11.85|13.25|11.85|13.24|11.84|0
1631138400000|2021-09-08 22:00:00|13.24|11.84|13.29|11.89|13.3|11.9|13.23|11.83|0
1631142000000|2021-09-08 23:00:00|13.3|11.9|13.3|11.9|13.33|11.93|13.26|11.86|0
1631145600000|2021-09-09 00:00:00|13.29|11.89|13.4|12|13.42|12.02|13.24|11.84|0
1631149200000|2021-09-09 01:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1631152800000|2021-09-09 02:00:00|13.36|11.96|13.37|11.97|13.39|11.99|13.3|11.9|0
1631156400000|2021-09-09 03:00:00|13.36|11.96|13.44|12.04|13.5|12.1|13.34|11.94|0
1631160000000|2021-09-09 04:00:00|13.43|12.03|13.51|12.11|13.53|12.13|13.14|11.74|0
1631163600000|2021-09-09 05:00:00|13.52|12.12|13.75|12.35|13.79|12.39|13.5|12.1|0
1631167200000|2021-09-09 06:00:00|13.76|12.36|13.71|12.31|13.76|12.36|13.62|12.22|0
1631170800000|2021-09-09 07:00:00|13.74|12.34|13.62|12.22|13.9|12.5|13.57|12.17|0
1631174400000|2021-09-09 08:00:00|13.61|12.21|13.58|12.18|13.61|12.21|13.48|12.08|0
1631178000000|2021-09-09 09:00:00|13.59|12.19|13.51|12.11|13.64|12.24|13.45|12.05|0
1631181600000|2021-09-09 10:00:00|13.5|12.1|13.54|12.14|13.56|12.16|13.48|12.08|0
1631185200000|2021-09-09 11:00:00|13.53|12.13|13.31|11.91|13.6|12.2|13.3|11.9|0
1631188800000|2021-09-09 12:00:00|13.32|11.92|13.3|11.9|13.41|12.01|12.74|11.34|0
1631192400000|2021-09-09 13:00:00|13.29|11.89|13.07|11.67|13.35|11.95|13.02|11.62|0
1631196000000|2021-09-09 14:00:00|13.06|11.66|12.81|11.41|13.68|12.28|12.52|11.12|0
1631199600000|2021-09-09 15:00:00|12.82|11.42|12.92|11.52|13.02|11.62|12.74|11.34|0
1631203200000|2021-09-09 16:00:00|12.91|11.51|12.91|11.51|13.26|11.86|12.84|11.44|0
1631206800000|2021-09-09 17:00:00|12.9|11.5|13.17|11.77|13.24|11.84|12.8|11.4|0
1631210400000|2021-09-09 18:00:00|13.19|11.79|13.05|11.65|13.29|11.89|13.03|11.63|0
1631214000000|2021-09-09 19:00:00|13.04|11.64|13.26|11.86|13.27|11.87|12.98|11.58|0
1631217600000|2021-09-09 20:00:00|13.25|11.85|13.47|12.07|13.55|12.15|12.81|11.41|0
1631221200000|2021-09-09 21:00:00|13.48|12.08|13.41|12.01|13.48|12.08|13.4|12|0
1631224800000|2021-09-09 22:00:00|13.45|12.05|13.43|12.03|13.5|12.1|13.4|12|0
1631228400000|2021-09-09 23:00:00|13.44|12.04|13.44|12.04|13.49|12.09|13.4|12|0
1631232000000|2021-09-10 00:00:00|13.43|12.03|13.36|11.96|13.44|12.04|13.32|11.92|0
1631235600000|2021-09-10 01:00:00|13.37|11.97|13.28|11.88|13.46|12.06|13.25|11.85|0
1631239200000|2021-09-10 02:00:00|13.27|11.87|13.24|11.84|13.29|11.89|13.22|11.82|0
1631242800000|2021-09-10 03:00:00|13.23|11.83|13.21|11.81|13.24|11.84|13.19|11.79|0
1631246400000|2021-09-10 04:00:00|13.22|11.82|13.12|11.72|13.45|12.05|12.95|11.55|0
1631250000000|2021-09-10 05:00:00|13.11|11.71|13.09|11.69|13.15|11.75|13.06|11.66|0
1631253600000|2021-09-10 06:00:00|13.08|11.68|13.07|11.67|13.16|11.76|13.07|11.67|0
1631257200000|2021-09-10 07:00:00|13.1|11.7|12.99|11.59|13.15|11.75|12.97|11.57|0
1631260800000|2021-09-10 08:00:00|13|11.6|12.81|11.41|13|11.6|12.8|11.4|0
1631264400000|2021-09-10 09:00:00|12.82|11.42|12.89|11.49|12.9|11.5|12.81|11.41|0
1631268000000|2021-09-10 10:00:00|12.9|11.5|12.84|11.44|12.9|11.5|12.83|11.43|0
1631271600000|2021-09-10 11:00:00|12.85|11.45|12.83|11.43|12.86|11.46|12.81|11.41|0
1631275200000|2021-09-10 12:00:00|12.82|11.42|12.81|11.41|12.86|11.46|12.78|11.38|0
1631278800000|2021-09-10 13:00:00|12.82|11.42|13.01|11.61|13.06|11.66|12.59|11.19|0
1631282400000|2021-09-10 14:00:00|13.02|11.62|13.39|11.99|13.57|12.17|12.86|11.46|0
1631286000000|2021-09-10 15:00:00|13.38|11.98|13.45|12.05|13.58|12.18|13.37|11.97|0
1631289600000|2021-09-10 16:00:00|13.46|12.06|13.18|11.78|13.49|12.09|13.14|11.74|0
1631293200000|2021-09-10 17:00:00|13.17|11.77|13.3|11.9|13.35|11.95|12.98|11.58|0
1631296800000|2021-09-10 18:00:00|13.29|11.89|13.32|11.92|13.41|12.01|13.07|11.67|0
1631300400000|2021-09-10 19:00:00|13.31|11.91|14.1|12.7|14.14|12.74|13.19|11.79|0
1631304000000|2021-09-10 20:00:00|14.09|12.69|14.04|12.64|14.12|12.72|14.01|12.61|0
1631516400000|2021-09-13 07:00:00|13.06|11.66|13.09|11.69|13.11|11.71|13.01|11.61|0
1631520000000|2021-09-13 08:00:00|13.08|11.68|13.06|11.66|13.1|11.7|13|11.6|0
1631523600000|2021-09-13 09:00:00|13.05|11.65|12.86|11.46|13.08|11.68|12.75|11.35|0
1631527200000|2021-09-13 10:00:00|12.85|11.45|12.71|11.31|12.86|11.46|12.69|11.29|0
1631530800000|2021-09-13 11:00:00|12.72|11.32|12.75|11.35|12.8|11.4|12.71|11.31|0
1631534400000|2021-09-13 12:00:00|12.76|11.36|13.43|12.03|13.44|12.04|12.63|11.23|0
1631538000000|2021-09-13 13:00:00|13.42|12.02|13.75|12.35|13.87|12.47|13.31|11.91|0
1631541600000|2021-09-13 14:00:00|13.76|12.36|13.69|12.29|14.16|12.76|13.12|11.72|0
1631545200000|2021-09-13 15:00:00|13.68|12.28|14.09|12.69|14.1|12.7|13.51|12.11|0
1631548800000|2021-09-13 16:00:00|14.08|12.68|13.93|12.53|14.15|12.75|13.9|12.5|0
1631552400000|2021-09-13 17:00:00|13.92|12.52|14.15|12.75|14.5|13.1|13.79|12.39|0
1631556000000|2021-09-13 18:00:00|14.14|12.74|14.15|12.75|14.33|12.93|14.07|12.67|0
1631559600000|2021-09-13 19:00:00|14.17|12.77|13.53|12.13|14.33|12.93|13.52|12.12|0
1631563200000|2021-09-13 20:00:00|13.52|12.12|13.48|12.08|13.72|12.32|13.22|11.82|0
1631566800000|2021-09-13 21:00:00|13.47|12.07|13.48|12.08|13.48|12.08|13.47|12.07|0
1631570400000|2021-09-13 22:00:00|13.49|12.09|13.44|12.04|13.53|12.13|13.41|12.01|0
1631574000000|2021-09-13 23:00:00|13.42|12.02|13.46|12.06|13.49|12.09|13.42|12.02|0
1631577600000|2021-09-14 00:00:00|13.47|12.07|13.45|12.05|13.53|12.13|13.43|12.03|0
1631581200000|2021-09-14 01:00:00|13.44|12.04|13.37|11.97|13.45|12.05|13.33|11.93|0
1631584800000|2021-09-14 02:00:00|13.38|11.98|13.6|12.2|13.63|12.23|13.34|11.94|0
1631588400000|2021-09-14 03:00:00|13.61|12.21|13.55|12.15|13.63|12.23|13.54|12.14|0
1631592000000|2021-09-14 04:00:00|13.56|12.16|13.55|12.15|13.59|12.19|13.53|12.13|0
1631595600000|2021-09-14 05:00:00|13.56|12.16|13.56|12.16|13.57|12.17|13.48|12.08|0
1631599200000|2021-09-14 06:00:00|13.57|12.17|13.81|12.41|13.82|12.42|13.55|12.15|0
1631602800000|2021-09-14 07:00:00|13.82|12.42|13.78|12.38|13.95|12.55|13.73|12.33|0
1631606400000|2021-09-14 08:00:00|13.77|12.37|13.65|12.25|13.84|12.44|13.6|12.2|0
1631610000000|2021-09-14 09:00:00|13.64|12.24|13.74|12.34|13.74|12.34|13.6|12.2|0
1631613600000|2021-09-14 10:00:00|13.75|12.35|13.68|12.28|13.77|12.37|13.63|12.23|0
1631617200000|2021-09-14 11:00:00|13.69|12.29|13.87|12.47|13.94|12.54|13.68|12.28|0
1631620800000|2021-09-14 12:00:00|13.88|12.48|13.5|12.1|13.91|12.51|12.94|11.54|0
1631624400000|2021-09-14 13:00:00|13.48|12.08|13.89|12.49|13.91|12.51|13.39|11.99|0
1631628000000|2021-09-14 14:00:00|13.9|12.5|13.78|12.38|14.23|12.83|13.34|11.94|0
1631631600000|2021-09-14 15:00:00|13.77|12.37|13.36|11.96|13.77|12.37|13.36|11.96|0
1631635200000|2021-09-14 16:00:00|13.35|11.95|13.61|12.21|13.61|12.21|13.3|11.9|0
1631638800000|2021-09-14 17:00:00|13.62|12.22|13.63|12.23|13.81|12.41|13.46|12.06|0
1631642400000|2021-09-14 18:00:00|13.64|12.24|13.99|12.59|14.2|12.8|13.6|12.2|0
1631646000000|2021-09-14 19:00:00|14|12.6|13.98|12.58|14.18|12.78|13.95|12.55|0
1631649600000|2021-09-14 20:00:00|13.95|12.55|13.49|12.09|14|12.6|13.4|12|0
1631653200000|2021-09-14 21:00:00|13.48|12.08|13.49|12.09|13.51|12.11|13.47|12.07|0
1631656800000|2021-09-14 22:00:00|13.48|12.08|13.44|12.04|13.5|12.1|13.42|12.02|0
1631660400000|2021-09-14 23:00:00|13.43|12.03|13.37|11.97|13.46|12.06|13.37|11.97|0
1631664000000|2021-09-15 00:00:00|13.38|11.98|13.39|11.99|13.41|12.01|13.3|11.9|0
1631667600000|2021-09-15 01:00:00|13.38|11.98|13.46|12.06|13.49|12.09|13.33|11.93|0
1631671200000|2021-09-15 02:00:00|13.48|12.08|13.44|12.04|13.57|12.17|13.39|11.99|0
1631674800000|2021-09-15 03:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1631678400000|2021-09-15 04:00:00|13.36|11.96|13.26|11.86|13.36|11.96|13.25|11.85|0
1631682000000|2021-09-15 05:00:00|13.25|11.85|13.51|12.11|13.55|12.15|13.25|11.85|0
1631685600000|2021-09-15 06:00:00|13.52|12.12|13.48|12.08|13.6|12.2|13.45|12.05|0
1631689200000|2021-09-15 07:00:00|13.49|12.09|13.48|12.08|13.53|12.13|13.41|12.01|0
1631692800000|2021-09-15 08:00:00|13.47|12.07|13.13|11.73|13.48|12.08|13.08|11.68|0
1631696400000|2021-09-15 09:00:00|13.12|11.72|13.08|11.68|13.15|11.75|13.06|11.66|0
1631700000000|2021-09-15 10:00:00|13.07|11.67|13.21|11.81|13.25|11.85|13.06|11.66|0
1631703600000|2021-09-15 11:00:00|13.2|11.8|13.51|12.11|13.59|12.19|13.19|11.79|0
1631707200000|2021-09-15 12:00:00|13.49|12.09|13.45|12.05|13.67|12.27|13.43|12.03|0
1631710800000|2021-09-15 13:00:00|13.46|12.06|13.37|11.97|13.73|12.33|13.3|11.9|0
1631714400000|2021-09-15 14:00:00|13.35|11.95|13.37|11.97|13.62|12.22|13.27|11.87|0
1631718000000|2021-09-15 15:00:00|13.35|11.95|13.36|11.96|13.48|12.08|13.29|11.89|0
1631721600000|2021-09-15 16:00:00|13.37|11.97|13.01|11.61|13.43|12.03|12.97|11.57|0
1631725200000|2021-09-15 17:00:00|13|11.6|12.83|11.43|13.79|12.39|12.77|11.37|0
1631728800000|2021-09-15 18:00:00|12.82|11.42|12.85|11.45|12.88|11.48|12.77|11.37|0
1631732400000|2021-09-15 19:00:00|12.84|11.44|12.72|11.32|12.87|11.47|12.61|11.21|0
1631736000000|2021-09-15 20:00:00|12.71|11.31|12.63|11.23|12.76|11.36|12.61|11.21|0
1631739600000|2021-09-15 21:00:00|12.62|11.22|12.63|11.23|12.65|11.25|12.62|11.22|0
1631743200000|2021-09-15 22:00:00|12.62|11.22|12.6|11.2|12.64|11.24|12.6|11.2|0
1631746800000|2021-09-15 23:00:00|12.61|11.21|12.62|11.22|12.66|11.26|12.61|11.21|0
1631750400000|2021-09-16 00:00:00|12.63|11.23|12.63|11.23|12.67|11.27|12.61|11.21|0
1631754000000|2021-09-16 01:00:00|12.64|11.24|12.71|11.31|12.71|11.31|12.56|11.16|0
1631757600000|2021-09-16 02:00:00|12.72|11.32|12.83|11.43|12.88|11.48|12.68|11.28|0
1631761200000|2021-09-16 03:00:00|12.82|11.42|12.92|11.52|12.92|11.52|12.8|11.4|0
1631764800000|2021-09-16 04:00:00|12.91|11.51|12.88|11.48|12.92|11.52|12.86|11.46|0
1631768400000|2021-09-16 05:00:00|12.89|11.49|12.87|11.47|12.94|11.54|12.84|11.44|0
1631772000000|2021-09-16 06:00:00|12.88|11.48|12.88|11.48|12.92|11.52|12.81|11.41|0
1631775600000|2021-09-16 07:00:00|12.89|11.49|12.78|11.38|12.89|11.49|12.75|11.35|0
1631779200000|2021-09-16 08:00:00|12.79|11.39|12.76|11.36|12.84|11.44|12.7|11.3|0
1631782800000|2021-09-16 09:00:00|12.77|11.37|12.84|11.44|12.87|11.47|12.74|11.34|0
1631786400000|2021-09-16 10:00:00|12.85|11.45|12.8|11.4|12.85|11.45|12.8|11.4|0
1631790000000|2021-09-16 11:00:00|12.81|11.41|12.88|11.48|12.89|11.49|12.75|11.35|0
1631793600000|2021-09-16 12:00:00|12.89|11.49|12.82|11.42|13.09|11.69|12.53|11.13|0
1631797200000|2021-09-16 13:00:00|12.81|11.41|12.93|11.53|13.12|11.72|12.54|11.14|0
1631800800000|2021-09-16 14:00:00|12.98|11.58|13.07|11.67|13.44|12.04|12.93|11.53|0
1631804400000|2021-09-16 15:00:00|13.08|11.68|13.16|11.76|13.37|11.97|12.95|11.55|0
1631808000000|2021-09-16 16:00:00|13.17|11.77|13|11.6|13.22|11.82|12.93|11.53|0
1631811600000|2021-09-16 17:00:00|13.01|11.61|12.83|11.43|13.12|11.72|12.83|11.43|0
1631815200000|2021-09-16 18:00:00|12.82|11.42|12.38|10.98|12.96|11.56|12.36|10.96|0
1631818800000|2021-09-16 19:00:00|12.37|10.97|12.5|11.1|12.52|11.12|12.19|10.79|0
1631822400000|2021-09-16 20:00:00|12.48|11.08|12.57|11.17|12.58|11.18|12.48|11.08|0
1631826000000|2021-09-16 21:00:00|12.56|11.16|12.56|11.16|12.59|11.19|12.55|11.15|0
1631829600000|2021-09-16 22:00:00|12.55|11.15|12.54|11.14|12.57|11.17|12.52|11.12|0
1631833200000|2021-09-16 23:00:00|12.53|11.13|12.6|11.2|12.64|11.24|12.52|11.12|0
1631836800000|2021-09-17 00:00:00|12.61|11.21|12.61|11.21|12.65|11.25|12.57|11.17|0
1631840400000|2021-09-17 01:00:00|12.6|11.2|12.54|11.14|12.69|11.29|12.51|11.11|0
1631844000000|2021-09-17 02:00:00|12.55|11.15|12.49|11.09|12.55|11.15|12.47|11.07|0
1631847600000|2021-09-17 03:00:00|12.48|11.08|12.59|11.19|12.59|11.19|12.39|10.99|0
1631851200000|2021-09-17 04:00:00|12.58|11.18|12.49|11.09|12.6|11.2|12.49|11.09|0
1631854800000|2021-09-17 05:00:00|12.5|11.1|12.45|11.05|12.52|11.12|12.45|11.05|0
1631858400000|2021-09-17 06:00:00|12.46|11.06|12.46|11.06|12.5|11.1|12.42|11.02|0
1631862000000|2021-09-17 07:00:00|12.47|11.07|12.51|11.11|12.59|11.19|12.39|10.99|0
1631865600000|2021-09-17 08:00:00|12.52|11.12|12.52|11.12|12.57|11.17|12.5|11.1|0
1631869200000|2021-09-17 09:00:00|12.53|11.13|12.73|11.33|12.79|11.39|12.52|11.12|0
1631872800000|2021-09-17 10:00:00|12.74|11.34|12.77|11.37|12.87|11.47|12.7|11.3|0
1631876400000|2021-09-17 11:00:00|12.76|11.36|12.78|11.38|12.85|11.45|12.3|10.9|0
1631880000000|2021-09-17 12:00:00|12.77|11.37|12.61|11.21|12.77|11.37|12.58|11.18|0
1631883600000|2021-09-17 13:00:00|12.62|11.22|13.04|11.64|13.11|11.71|12.55|11.15|0
1631887200000|2021-09-17 14:00:00|13.03|11.63|13.32|11.92|13.48|12.08|12.83|11.43|0
1631890800000|2021-09-17 15:00:00|13.35|11.95|13.11|11.71|13.53|12.13|12.77|11.37|0
1631894400000|2021-09-17 16:00:00|13.09|11.69|15.82|14.31|15.82|14.32|12.73|11.33|0
1631898000000|2021-09-17 17:00:00|15.8|14.3|16.49|14.92|16.63|15.05|15.79|14.29|0
1631901600000|2021-09-17 18:00:00|16.51|14.94|16.45|14.88|16.62|15.04|16.36|14.8|0
1631905200000|2021-09-17 19:00:00|16.46|14.89|16.45|14.89|16.58|15|16.29|14.74|0
1631908800000|2021-09-17 20:00:00|16.53|14.95|16.64|15.05|16.75|15.15|16.51|14.94|0
1632121200000|2021-09-20 07:00:00|17.89|16.19|19|17.19|19.07|17.25|17.3|15.65|0
1632124800000|2021-09-20 08:00:00|18.98|17.17|18.86|17.06|19.69|17.82|18.7|16.92|0
1632128400000|2021-09-20 09:00:00|18.87|17.07|18.93|17.13|19.06|17.25|18.75|16.96|0
1632132000000|2021-09-20 10:00:00|18.94|17.14|18.62|16.84|18.95|17.14|18.12|16.39|0
1632135600000|2021-09-20 11:00:00|18.58|16.81|19.36|17.51|19.38|17.53|18.5|16.74|0
1632139200000|2021-09-20 12:00:00|19.37|17.53|20.58|18.62|20.79|18.81|19.2|17.37|0
1632142800000|2021-09-20 13:00:00|20.53|18.58|19.03|17.22|20.67|18.71|18.79|17|0
1632146400000|2021-09-20 14:00:00|19.06|17.21|19.55|17.69|20.82|18.83|18.73|16.95|0
1632150000000|2021-09-20 15:00:00|19.56|17.7|19.68|17.8|19.73|17.85|18.91|17.11|0
1632153600000|2021-09-20 16:00:00|19.67|17.78|21.08|19.07|21.08|19.08|19.64|17.77|0
1632157200000|2021-09-20 17:00:00|21.06|19.08|20.42|18.47|21.49|19.44|20|18.1|0
1632160800000|2021-09-20 18:00:00|20.37|18.43|21.78|19.71|21.78|19.71|20.3|18.37|0
1632164400000|2021-09-20 19:00:00|21.81|19.73|19.46|17.6|22.53|20.38|19.39|17.55|0
1632168000000|2021-09-20 20:00:00|19.49|17.63|19.14|17.32|20.39|18.44|19.08|17.27|0
1632171600000|2021-09-20 21:00:00|19.12|17.3|19.11|17.29|19.14|17.31|19.05|17.24|0
1632175200000|2021-09-20 22:00:00|19.09|17.27|18.97|17.16|19.11|17.29|18.9|17.1|0
1632178800000|2021-09-20 23:00:00|18.98|17.17|18.69|16.91|19.15|17.32|18.67|16.89|0
1632121200000|2021-09-20 07:00:00|17.89|16.19|19|17.19|19.07|17.25|17.3|15.65|0
1632124800000|2021-09-20 08:00:00|18.98|17.17|18.86|17.06|19.69|17.82|18.7|16.92|0
1632128400000|2021-09-20 09:00:00|18.87|17.07|18.93|17.13|19.06|17.25|18.75|16.96|0
1632132000000|2021-09-20 10:00:00|18.94|17.14|18.62|16.84|18.95|17.14|18.12|16.39|0
1632135600000|2021-09-20 11:00:00|18.58|16.81|19.36|17.51|19.38|17.53|18.5|16.74|0
1632139200000|2021-09-20 12:00:00|19.37|17.53|20.58|18.62|20.79|18.81|19.2|17.37|0
1632142800000|2021-09-20 13:00:00|20.53|18.58|19.03|17.22|20.67|18.71|18.79|17|0
1632146400000|2021-09-20 14:00:00|19.06|17.21|19.55|17.69|20.82|18.83|18.73|16.95|0
1632150000000|2021-09-20 15:00:00|19.56|17.7|19.68|17.8|19.73|17.85|18.91|17.11|0
1632153600000|2021-09-20 16:00:00|19.67|17.78|21.08|19.07|21.08|19.08|19.64|17.77|0
1632157200000|2021-09-20 17:00:00|21.06|19.08|20.42|18.47|21.49|19.44|20|18.1|0
1632160800000|2021-09-20 18:00:00|20.37|18.43|21.78|19.71|21.78|19.71|20.3|18.37|0
1632164400000|2021-09-20 19:00:00|21.81|19.73|19.46|17.6|22.53|20.38|19.39|17.55|0
1632168000000|2021-09-20 20:00:00|19.49|17.63|19.14|17.32|20.39|18.44|19.08|17.27|0
1632171600000|2021-09-20 21:00:00|19.12|17.3|19.11|17.29|19.14|17.31|19.05|17.24|0
1632175200000|2021-09-20 22:00:00|19.09|17.27|18.97|17.16|19.11|17.29|18.9|17.1|0
1632178800000|2021-09-20 23:00:00|18.98|17.17|18.69|16.91|19.15|17.32|18.67|16.89|0
1632182400000|2021-09-21 00:00:00|18.68|16.9|18.62|16.85|18.8|17.01|18.37|16.62|0
1632186000000|2021-09-21 01:00:00|18.63|16.86|18.47|16.71|18.73|16.95|18.44|16.68|0
1632189600000|2021-09-21 02:00:00|18.46|16.7|18.29|16.55|18.53|16.77|18.28|16.54|0
1632193200000|2021-09-21 03:00:00|18.3|16.56|17.61|15.94|18.34|16.59|17.51|15.84|0
1632196800000|2021-09-21 04:00:00|17.62|15.95|17.6|15.93|17.68|15.99|17.57|15.9|0
1632200400000|2021-09-21 05:00:00|17.61|15.94|17.81|16.11|17.88|16.17|17.56|15.89|0
1632204000000|2021-09-21 06:00:00|17.8|16.12|17.62|15.95|17.88|16.18|17.48|15.82|0
1632207600000|2021-09-21 07:00:00|17.65|15.97|16.88|15.27|18.38|16.63|16.88|15.27|0
1632211200000|2021-09-21 08:00:00|16.89|15.28|17.26|15.62|17.27|15.63|16.7|15.11|0
1632214800000|2021-09-21 09:00:00|17.25|15.61|17.47|15.81|18.01|16.3|17.18|15.55|0
1632218400000|2021-09-21 10:00:00|17.48|15.82|17.48|15.81|17.61|15.94|17.39|15.73|0
1632222000000|2021-09-21 11:00:00|17.47|15.83|17.6|15.92|17.77|16.07|17.47|15.82|0
1632225600000|2021-09-21 12:00:00|17.61|15.93|18.05|16.33|18.05|16.33|17.28|15.64|0
1632229200000|2021-09-21 13:00:00|18.03|16.31|17.17|15.53|18.34|16.6|17.15|15.51|0
1632232800000|2021-09-21 14:00:00|17.18|15.54|19.02|17.21|19.46|17.6|17.1|15.47|0
1632236400000|2021-09-21 15:00:00|19.01|17.2|18.03|16.32|19.48|17.62|17.94|16.23|0
1632240000000|2021-09-21 16:00:00|18.02|16.3|18.17|16.44|18.3|16.56|17.7|16.02|0
1632243600000|2021-09-21 17:00:00|18.18|16.45|18.52|16.76|18.65|16.87|18.1|16.38|0
1632247200000|2021-09-21 18:00:00|18.47|16.72|17.86|16.15|18.61|16.84|17.38|15.73|0
1632250800000|2021-09-21 19:00:00|17.85|16.09|18.05|16.33|18.05|16.33|17.34|15.69|0
1632254400000|2021-09-21 20:00:00|18.07|16.34|18.31|16.57|18.54|16.77|17.79|16.1|0
1632258000000|2021-09-21 21:00:00|18.3|16.56|18.3|16.55|18.31|16.57|18.26|16.52|0
1632261600000|2021-09-21 22:00:00|18.29|16.56|18.35|16.61|18.38|16.63|18.21|16.48|0
1632265200000|2021-09-21 23:00:00|18.34|16.6|18.44|16.68|18.45|16.69|18.27|16.53|0
1632268800000|2021-09-22 00:00:00|18.45|16.69|18.85|17.06|18.91|17.11|18.26|16.52|0
1632272400000|2021-09-22 01:00:00|18.84|17.05|18.09|16.37|18.96|17.16|17.61|15.93|0
1632276000000|2021-09-22 02:00:00|18.08|16.36|18.11|16.39|18.47|16.71|18.05|16.33|0
1632279600000|2021-09-22 03:00:00|18.12|16.4|18.19|16.46|18.25|16.52|17.98|16.27|0
1632283200000|2021-09-22 04:00:00|18.18|16.45|18.04|16.32|18.2|16.47|18.01|16.29|0
1632286800000|2021-09-22 05:00:00|18.05|16.33|17.86|16.16|18.05|16.33|17.73|16.04|0
1632290400000|2021-09-22 06:00:00|17.85|16.15|17.55|15.88|17.88|16.18|17.5|15.83|0
1632294000000|2021-09-22 07:00:00|17.56|15.87|17.3|15.65|17.57|15.89|16.87|15.26|0
1632297600000|2021-09-22 08:00:00|17.29|15.66|16.96|15.35|17.32|15.67|16.88|15.27|0
1632301200000|2021-09-22 09:00:00|16.95|15.34|16.99|15.37|17.12|15.49|16.91|15.3|0
1632304800000|2021-09-22 10:00:00|16.98|15.36|16.99|15.37|17.15|15.52|16.84|15.23|0
1632308400000|2021-09-22 11:00:00|17.01|15.39|16.98|15.36|17.06|15.44|16.93|15.32|0
1632312000000|2021-09-22 12:00:00|16.97|15.35|16.88|15.27|16.99|15.37|16.83|15.23|0
1632315600000|2021-09-22 13:00:00|16.87|15.26|16.74|15.15|17.22|15.58|16.74|15.15|0
1632319200000|2021-09-22 14:00:00|16.72|15.13|15.9|14.38|16.77|15.17|15.74|14.24|0
1632322800000|2021-09-22 15:00:00|15.89|14.37|15.21|13.76|15.89|14.37|14.76|13.36|0
1632326400000|2021-09-22 16:00:00|15.19|13.75|15.33|13.87|15.38|13.91|15.19|13.74|0
1632330000000|2021-09-22 17:00:00|15.34|13.88|15.45|13.97|15.57|14.09|15.32|13.86|0
1632333600000|2021-09-22 18:00:00|15.68|14.19|15.52|14.04|15.98|14.46|14.73|13.33|0
1632337200000|2021-09-22 19:00:00|15.51|14.08|15.08|13.64|15.9|14.38|14.93|13.5|0
1632340800000|2021-09-22 20:00:00|15.1|13.66|14.96|13.54|15.15|13.71|14.63|13.23|0
1632344400000|2021-09-22 21:00:00|14.97|13.55|14.96|13.54|14.98|13.55|14.95|13.53|0
1632348000000|2021-09-22 22:00:00|14.97|13.53|14.87|13.45|14.97|13.54|14.86|13.44|0
1632351600000|2021-09-22 23:00:00|14.86|13.43|14.79|13.38|14.89|13.47|14.77|13.36|0
1632355200000|2021-09-23 00:00:00|14.78|13.37|14.7|13.3|14.82|13.41|14.68|13.28|0
1632358800000|2021-09-23 01:00:00|14.69|13.29|14.47|13.07|14.79|13.38|14.44|13.04|0
1632362400000|2021-09-23 02:00:00|14.46|13.06|14.51|13.11|14.58|13.18|14.44|13.04|0
1632366000000|2021-09-23 03:00:00|14.5|13.1|14.53|13.13|14.53|13.13|14.45|13.05|0
1632369600000|2021-09-23 04:00:00|14.54|13.14|14.48|13.08|14.55|13.15|14.46|13.06|0
1632373200000|2021-09-23 05:00:00|14.49|13.09|14.43|13.03|14.78|13.37|14.41|13.01|0
1632376800000|2021-09-23 06:00:00|14.44|13.04|14.24|12.84|14.49|13.09|14.21|12.81|0
1632380400000|2021-09-23 07:00:00|14.23|12.83|14.13|12.73|14.78|13.37|14.12|12.72|0
1632384000000|2021-09-23 08:00:00|14.14|12.74|13.84|12.44|14.48|13.08|13.71|12.31|0
1632387600000|2021-09-23 09:00:00|13.85|12.45|13.83|12.43|13.88|12.48|13.64|12.24|0
1632391200000|2021-09-23 10:00:00|13.84|12.44|14.1|12.7|14.23|12.83|13.77|12.37|0
1632394800000|2021-09-23 11:00:00|14.13|12.73|14.09|12.69|14.16|12.76|13.98|12.58|0
1632398400000|2021-09-23 12:00:00|14.07|12.67|13.98|12.58|14.2|12.8|13.82|12.42|0
1632402000000|2021-09-23 13:00:00|13.99|12.59|12.25|10.85|14.22|12.82|12.13|10.73|0
1632405600000|2021-09-23 14:00:00|12.22|10.82|12|10.6|12.32|10.92|11.69|10.29|0
1632409200000|2021-09-23 15:00:00|12.01|10.61|12|10.6|12.19|10.79|11.99|10.59|0
1632412800000|2021-09-23 16:00:00|11.99|10.59|11.64|10.24|12.27|10.87|11.56|10.16|0
1632416400000|2021-09-23 17:00:00|11.63|10.23|11.53|10.13|11.79|10.39|11.42|10.02|0
1632420000000|2021-09-23 18:00:00|11.54|10.14|11.51|10.11|11.71|10.31|11.49|10.09|0
1632423600000|2021-09-23 19:00:00|11.5|10.1|11.51|10.11|11.64|10.24|11.36|9.96|0
1632427200000|2021-09-23 20:00:00|11.48|10.08|11.45|10.05|11.52|10.12|11.38|9.98|0
1632430800000|2021-09-23 21:00:00|11.44|10.04|11.42|10.02|11.45|10.05|11.42|10.02|0
1632434400000|2021-09-23 22:00:00|11.44|10.04|11.37|9.97|11.44|10.04|11.36|9.96|0
1632438000000|2021-09-23 23:00:00|11.36|9.96|11.38|9.98|11.41|10.01|11.32|9.92|0
1632441600000|2021-09-24 00:00:00|11.39|9.99|11.29|9.89|11.39|9.99|11.17|9.77|0
1632445200000|2021-09-24 01:00:00|11.27|9.87|11.48|10.08|11.5|10.1|11.24|9.84|0
1632448800000|2021-09-24 02:00:00|11.47|10.07|11.36|9.96|11.47|10.07|11.35|9.95|0
1632452400000|2021-09-24 03:00:00|11.35|9.95|11.36|9.96|11.44|10.04|11.3|9.9|0
1632456000000|2021-09-24 04:00:00|11.37|9.97|11.53|10.13|11.54|10.14|11.36|9.96|0
1632459600000|2021-09-24 05:00:00|11.51|10.11|11.59|10.19|11.65|10.25|11.5|10.1|0
1632463200000|2021-09-24 06:00:00|11.6|10.2|11.69|10.29|11.72|10.32|11.55|10.15|0
1632466800000|2021-09-24 07:00:00|11.7|10.3|12.42|11.02|12.48|11.08|11.37|9.97|0
1632470400000|2021-09-24 08:00:00|12.38|10.98|12.42|11.02|13.77|12.37|11.85|10.45|0
1632474000000|2021-09-24 09:00:00|12.41|11.01|12.62|11.22|12.63|11.23|12.41|11.01|0
1632477600000|2021-09-24 10:00:00|12.61|11.21|12.55|11.15|12.63|11.23|12.41|11.01|0
1632481200000|2021-09-24 11:00:00|12.54|11.14|12.65|11.25|12.66|11.26|12.48|11.08|0
1632484800000|2021-09-24 12:00:00|12.64|11.24|12.84|11.44|12.9|11.5|12.6|11.2|0
1632488400000|2021-09-24 13:00:00|12.85|11.45|11.82|10.42|12.88|11.48|11.8|10.4|0
1632492000000|2021-09-24 14:00:00|11.81|10.41|11.99|10.59|12.08|10.68|11.75|10.35|0
1632495600000|2021-09-24 15:00:00|12|10.6|11.87|10.47|12.09|10.69|11.84|10.44|0
1632499200000|2021-09-24 16:00:00|11.88|10.48|11.73|10.33|11.92|10.52|11.59|10.19|0
1632502800000|2021-09-24 17:00:00|11.74|10.34|11.85|10.45|11.85|10.45|11.71|10.31|0
1632506400000|2021-09-24 18:00:00|11.84|10.44|11.47|10.07|11.85|10.45|11.46|10.06|0
1632510000000|2021-09-24 19:00:00|11.48|10.08|11.46|10.06|11.58|10.18|11.32|9.92|0
1632513600000|2021-09-24 20:00:00|11.45|10.05|11.58|10.18|11.6|10.2|11.43|10.03|0
1632726000000|2021-09-27 07:00:00|10.79|9.39|10.93|9.53|10.93|9.53|10.79|9.39|0
1632729600000|2021-09-27 08:00:00|10.94|9.54|10.91|9.51|10.96|9.56|10.89|9.49|0
1632733200000|2021-09-27 09:00:00|10.9|9.5|11.08|9.68|11.08|9.68|10.84|9.44|0
1632736800000|2021-09-27 10:00:00|11.1|9.7|11.35|9.95|11.36|9.96|10.69|9.29|0
1632740400000|2021-09-27 11:00:00|11.36|9.96|11.36|9.96|11.42|10.02|11.31|9.91|0
1632744000000|2021-09-27 12:00:00|11.38|9.98|11.46|10.06|11.61|10.21|11.38|9.98|0
1632747600000|2021-09-27 13:00:00|11.45|10.05|11.27|9.87|11.55|10.15|11.15|9.75|0
1632751200000|2021-09-27 14:00:00|11.29|9.89|11.17|9.77|11.36|9.96|10.77|9.37|0
1632754800000|2021-09-27 15:00:00|11.18|9.78|11.23|9.83|11.32|9.92|10.96|9.56|0
1632758400000|2021-09-27 16:00:00|11.25|9.85|11.31|9.91|11.36|9.96|11.12|9.72|0
1632762000000|2021-09-27 17:00:00|11.32|9.92|11.09|9.69|11.35|9.95|11.09|9.69|0
1632765600000|2021-09-27 18:00:00|11.08|9.68|11.12|9.72|11.13|9.73|11.03|9.63|0
1632769200000|2021-09-27 19:00:00|11.11|9.71|11.2|9.8|11.27|9.87|11.02|9.62|0
1632772800000|2021-09-27 20:00:00|11.21|9.81|11.56|10.16|11.57|10.17|11.11|9.71|0
1632776400000|2021-09-27 21:00:00|11.55|10.15|11.55|10.15|11.57|10.17|11.54|10.14|0
1632780000000|2021-09-27 22:00:00|11.53|10.13|11.62|10.22|11.62|10.22|11.49|10.09|0
1632783600000|2021-09-27 23:00:00|11.61|10.21|11.53|10.13|11.61|10.21|11.47|10.07|0
1632787200000|2021-09-28 00:00:00|11.52|10.12|11.62|10.22|11.69|10.29|11.49|10.09|0
1632790800000|2021-09-28 01:00:00|11.63|10.23|11.5|10.1|11.69|10.29|11.5|10.1|0
1632794400000|2021-09-28 02:00:00|11.49|10.09|11.4|10|11.5|10.1|11.38|9.98|0
1632798000000|2021-09-28 03:00:00|11.39|9.99|11.49|10.09|11.49|10.09|11.36|9.96|0
1632801600000|2021-09-28 04:00:00|11.48|10.08|11.39|9.99|11.51|10.11|11.39|9.99|0
1632805200000|2021-09-28 05:00:00|11.38|9.98|11.1|9.7|11.46|10.06|11.1|9.7|0
1632808800000|2021-09-28 06:00:00|11.11|9.71|11.57|10.17|11.58|10.18|11.11|9.71|0
1632812400000|2021-09-28 07:00:00|11.56|10.16|12.18|10.78|12.23|10.83|11.28|9.88|0
1632816000000|2021-09-28 08:00:00|12.19|10.79|12.33|10.93|12.66|11.26|12|10.6|0
1632819600000|2021-09-28 09:00:00|12.32|10.92|12.71|11.31|12.75|11.35|12.17|10.77|0
1632823200000|2021-09-28 10:00:00|12.7|11.3|12.94|11.54|12.96|11.56|12.62|11.22|0
1632826800000|2021-09-28 11:00:00|12.92|11.52|12.6|11.2|13.03|11.63|12.54|11.14|0
1632830400000|2021-09-28 12:00:00|12.61|11.21|12.56|11.16|12.68|11.28|12.46|11.06|0
1632834000000|2021-09-28 13:00:00|12.57|11.17|12.88|11.48|13.04|11.64|12.19|10.79|0
1632837600000|2021-09-28 14:00:00|12.94|11.54|13.46|12.06|14.82|13.41|12.42|11.02|0
1632841200000|2021-09-28 15:00:00|13.4|12|14.69|13.29|15.43|13.96|12.78|11.38|0
1632844800000|2021-09-28 16:00:00|14.7|13.3|15.02|13.59|15.08|13.64|14.09|12.69|0
1632848400000|2021-09-28 17:00:00|15.03|13.6|14.18|12.78|15.12|13.68|13.44|12.04|0
1632852000000|2021-09-28 18:00:00|14.17|12.77|13.89|12.49|14.94|13.52|13.37|11.97|0
1632855600000|2021-09-28 19:00:00|13.91|12.51|14.43|13.03|15.07|13.64|13.38|11.98|0
1632859200000|2021-09-28 20:00:00|14.35|12.95|14.35|12.95|14.46|13.06|14.26|12.86|0
1632862800000|2021-09-28 21:00:00|14.36|12.96|14.33|12.93|14.36|12.96|14.31|12.91|0
1632866400000|2021-09-28 22:00:00|14.28|12.88|14.22|12.82|14.33|12.93|14.18|12.78|0
1632870000000|2021-09-28 23:00:00|14.21|12.81|14.1|12.7|14.35|12.95|14.09|12.69|0
1632873600000|2021-09-29 00:00:00|14.12|12.72|13.93|12.53|14.12|12.72|13.84|12.44|0
1632877200000|2021-09-29 01:00:00|13.94|12.54|14.04|12.64|14.28|12.88|13.9|12.5|0
1632880800000|2021-09-29 02:00:00|14.01|12.61|13.72|12.32|14.08|12.68|13.71|12.31|0
1632884400000|2021-09-29 03:00:00|13.71|12.31|13.67|12.27|13.82|12.42|13.62|12.22|0
1632888000000|2021-09-29 04:00:00|13.68|12.28|13.37|11.97|13.73|12.33|13.36|11.96|0
1632891600000|2021-09-29 05:00:00|13.36|11.96|13.44|12.04|13.6|12.2|13.35|11.95|0
1632895200000|2021-09-29 06:00:00|13.42|12.02|13.45|12.05|13.57|12.17|13.33|11.93|0
1632898800000|2021-09-29 07:00:00|13.43|12.03|13.24|11.84|14.19|12.79|13.02|11.62|0
1632902400000|2021-09-29 08:00:00|13.23|11.83|13.35|11.95|13.52|12.12|13.16|11.76|0
1632906000000|2021-09-29 09:00:00|13.36|11.96|13.31|11.91|13.46|12.06|13.28|11.88|0
1632909600000|2021-09-29 10:00:00|13.3|11.9|13.26|11.86|13.33|11.93|13.14|11.74|0
1632913200000|2021-09-29 11:00:00|13.25|11.85|13.48|12.08|13.54|12.14|13.2|11.8|0
1632916800000|2021-09-29 12:00:00|13.5|12.1|13.63|12.23|13.75|12.35|13.42|12.02|0
1632920400000|2021-09-29 13:00:00|13.62|12.22|13.47|12.07|13.98|12.58|13.4|12|0
1632924000000|2021-09-29 14:00:00|13.46|12.06|13.49|12.09|13.67|12.27|13.29|11.89|0
1632927600000|2021-09-29 15:00:00|13.48|12.08|13.62|12.22|13.99|12.59|13.37|11.97|0
1632931200000|2021-09-29 16:00:00|13.64|12.24|14.45|13.05|14.61|13.21|13.57|12.17|0
1632934800000|2021-09-29 17:00:00|14.44|13.04|14.76|13.35|15.03|13.6|14.36|12.96|0
1632938400000|2021-09-29 18:00:00|14.77|13.36|13.65|12.25|14.99|13.56|13.58|12.18|0
1632942000000|2021-09-29 19:00:00|13.64|12.24|14.14|12.74|14.23|12.83|13.49|12.09|0
1632945600000|2021-09-29 20:00:00|14.12|12.72|13.95|12.55|14.13|12.73|13.92|12.52|0
1632949200000|2021-09-29 21:00:00|13.96|12.56|13.92|12.52|13.97|12.57|13.91|12.51|0
1632952800000|2021-09-29 22:00:00|13.89|12.49|13.9|12.5|13.98|12.58|13.85|12.45|0
1632956400000|2021-09-29 23:00:00|13.89|12.49|13.79|12.39|13.89|12.49|13.71|12.31|0
1632960000000|2021-09-30 00:00:00|13.8|12.4|13.7|12.3|13.83|12.43|13.65|12.25|0
1632963600000|2021-09-30 01:00:00|13.69|12.29|13.6|12.2|13.8|12.4|13.58|12.18|0
1632967200000|2021-09-30 02:00:00|13.59|12.19|13.42|12.02|13.62|12.22|13.36|11.96|0
1632970800000|2021-09-30 03:00:00|13.43|12.03|13.35|11.95|13.44|12.04|13.33|11.93|0
1632974400000|2021-09-30 04:00:00|13.36|11.96|13.3|11.9|13.38|11.98|13.29|11.89|0
1632978000000|2021-09-30 05:00:00|13.29|11.89|13.07|11.67|13.3|11.9|12.96|11.56|0
1632981600000|2021-09-30 06:00:00|13.06|11.66|12.91|11.51|13.06|11.66|12.82|11.42|0
1632985200000|2021-09-30 07:00:00|12.88|11.48|13.01|11.61|13.62|12.22|12.88|11.48|0
1632988800000|2021-09-30 08:00:00|13.02|11.62|13.05|11.65|13.14|11.74|12.93|11.53|0
1632992400000|2021-09-30 09:00:00|13.04|11.64|13.27|11.87|13.29|11.89|13.01|11.61|0
1632996000000|2021-09-30 10:00:00|13.26|11.86|13.48|12.08|13.55|12.15|13.05|11.65|0
1632999600000|2021-09-30 11:00:00|13.49|12.09|13.5|12.1|13.59|12.19|13.37|11.97|0
1633003200000|2021-09-30 12:00:00|13.49|12.09|13.15|11.75|13.52|12.12|13.05|11.65|0
1633006800000|2021-09-30 13:00:00|13.14|11.74|12.99|11.59|13.3|11.9|12.79|11.39|0
1633010400000|2021-09-30 14:00:00|13|11.6|13.83|12.43|14.01|12.61|12.87|11.47|0
1633014000000|2021-09-30 15:00:00|13.84|12.44|14.36|12.96|14.52|13.12|13.3|11.9|0
1633017600000|2021-09-30 16:00:00|14.37|12.97|14.66|13.26|15.12|13.68|14.3|12.9|0
1633021200000|2021-09-30 17:00:00|14.65|13.25|14.12|12.72|14.72|13.32|14.12|12.72|0
1633024800000|2021-09-30 18:00:00|14.11|12.71|13.97|12.57|14.13|12.73|13.62|12.22|0
1633028400000|2021-09-30 19:00:00|13.96|12.56|14.72|13.32|14.75|13.35|13.68|12.28|0
1633032000000|2021-09-30 20:00:00|14.79|13.38|14.18|12.78|15.02|13.59|14.07|12.67|0
1633035600000|2021-09-30 21:00:00|14.17|12.77|14.13|12.73|14.18|12.78|14.12|12.72|0
1633039200000|2021-09-30 22:00:00|14.1|12.7|14.04|12.64|14.18|12.78|14|12.6|0
1633042800000|2021-09-30 23:00:00|14.03|12.63|13.97|12.57|14.06|12.66|13.91|12.51|0
1633046400000|2021-10-01 00:00:00|13.98|12.58|14.15|12.75|14.15|12.75|13.84|12.44|0
1633050000000|2021-10-01 01:00:00|14.14|12.74|15.35|13.89|15.65|14.16|14.11|12.71|0
1633053600000|2021-10-01 02:00:00|15.34|13.88|15.35|13.89|15.42|13.95|15.23|13.78|0
1633057200000|2021-10-01 03:00:00|15.32|13.86|15.16|13.71|15.32|13.86|14.98|13.55|0
1633060800000|2021-10-01 04:00:00|15.15|13.72|15.08|13.64|15.21|13.77|15.06|13.62|0
1633064400000|2021-10-01 05:00:00|15.07|13.63|14.75|13.35|15.19|13.75|14.75|13.35|0
1633068000000|2021-10-01 06:00:00|14.74|13.34|15.26|13.81|15.47|13.99|14.62|13.22|0
1633071600000|2021-10-01 07:00:00|15.27|13.8|14.93|13.5|15.4|13.93|14.32|12.92|0
1633075200000|2021-10-01 08:00:00|14.91|13.49|15.11|13.67|15.26|13.81|14.83|13.42|0
1633078800000|2021-10-01 09:00:00|15.1|13.66|15|13.58|15.11|13.67|14.92|13.5|0
1633082400000|2021-10-01 10:00:00|14.99|13.56|14.78|13.37|15.03|13.6|14.77|13.36|0
1633086000000|2021-10-01 11:00:00|14.79|13.38|13.49|12.09|14.79|13.38|13.36|11.96|0
1633089600000|2021-10-01 12:00:00|13.63|12.23|13.68|12.28|13.78|12.38|13.42|12.02|0
1633093200000|2021-10-01 13:00:00|13.67|12.27|14.05|12.65|14.19|12.79|13.3|11.9|0
1633096800000|2021-10-01 14:00:00|14.09|12.69|14.14|12.74|14.6|13.2|13.72|12.32|0
1633100400000|2021-10-01 15:00:00|14.15|12.75|13.49|12.09|14.64|13.24|13.34|11.94|0
1633104000000|2021-10-01 16:00:00|13.46|12.06|13.42|12.02|13.78|12.38|13.31|11.91|0
1633107600000|2021-10-01 17:00:00|13.41|12.01|13.04|11.64|13.53|12.13|12.91|11.51|0
1633111200000|2021-10-01 18:00:00|13.01|11.61|12.7|11.3|13.03|11.63|12.66|11.26|0
1633114800000|2021-10-01 19:00:00|12.69|11.29|12.94|11.54|13.13|11.73|12.42|11.02|0
1633118400000|2021-10-01 20:00:00|12.9|11.5|12.82|11.42|12.9|11.5|12.75|11.35|0
1633330800000|2021-10-04 07:00:00|13.25|11.85|13.45|12.05|13.71|12.31|13.01|11.61|0
1633334400000|2021-10-04 08:00:00|13.46|12.06|13.32|11.92|13.6|12.2|13.26|11.86|0
1633338000000|2021-10-04 09:00:00|13.33|11.93|13.17|11.77|13.37|11.97|13.05|11.65|0
1633341600000|2021-10-04 10:00:00|13.16|11.76|13.11|11.71|13.29|11.89|13.04|11.64|0
1633345200000|2021-10-04 11:00:00|13.1|11.7|13.22|11.82|13.33|11.93|13.09|11.69|0
1633348800000|2021-10-04 12:00:00|13.21|11.81|12.96|11.56|13.23|11.83|12.89|11.49|0
1633352400000|2021-10-04 13:00:00|12.95|11.55|12.76|11.36|13.11|11.71|12.58|11.18|0
1633356000000|2021-10-04 14:00:00|12.83|11.43|14.19|12.79|14.43|13.03|12.62|11.22|0
1633359600000|2021-10-04 15:00:00|14.2|12.8|13.68|12.28|14.44|13.04|13.62|12.22|0
1633363200000|2021-10-04 16:00:00|13.69|12.29|13.96|12.56|14.11|12.71|13.65|12.25|0
1633366800000|2021-10-04 17:00:00|13.97|12.57|13.93|12.53|14.15|12.75|13.72|12.32|0
1633370400000|2021-10-04 18:00:00|13.94|12.54|13.69|12.29|13.96|12.56|13.62|12.22|0
1633374000000|2021-10-04 19:00:00|13.71|12.31|13.79|12.39|14.22|12.82|13.5|12.1|0
1633377600000|2021-10-04 20:00:00|13.78|12.38|13.58|12.18|13.91|12.51|13.53|12.13|0
1633381200000|2021-10-04 21:00:00|13.57|12.17|13.58|12.18|13.6|12.2|13.57|12.17|0
1633384800000|2021-10-04 22:00:00|13.52|12.12|13.44|12.04|13.58|12.18|13.42|12.02|0
1633388400000|2021-10-04 23:00:00|13.43|12.03|13.56|12.16|13.64|12.24|13.41|12.01|0
1633392000000|2021-10-05 00:00:00|13.55|12.15|13.95|12.55|13.99|12.59|13.51|12.11|0
1633395600000|2021-10-05 01:00:00|13.96|12.56|14.13|12.73|14.48|13.08|13.87|12.47|0
1633399200000|2021-10-05 02:00:00|14.14|12.74|13.85|12.45|14.2|12.8|13.81|12.41|0
1633402800000|2021-10-05 03:00:00|13.84|12.44|13.42|12.02|13.88|12.48|13.41|12.01|0
1633406400000|2021-10-05 04:00:00|13.43|12.03|13.48|12.08|13.58|12.18|13.42|12.02|0
1633410000000|2021-10-05 05:00:00|13.49|12.09|13.51|12.11|13.57|12.17|13.42|12.02|0
1633413600000|2021-10-05 06:00:00|13.52|12.12|13.51|12.11|13.74|12.34|13.47|12.07|0
1633417200000|2021-10-05 07:00:00|13.54|12.14|13.63|12.23|13.64|12.24|13.3|11.9|0
1633420800000|2021-10-05 08:00:00|13.62|12.22|12.89|11.49|13.64|12.24|12.89|11.49|0
1633424400000|2021-10-05 09:00:00|12.9|11.5|12.57|11.17|13.13|11.73|12.57|11.17|0
1633428000000|2021-10-05 10:00:00|12.58|11.18|12.64|11.24|12.72|11.32|12.58|11.18|0
1633431600000|2021-10-05 11:00:00|12.65|11.25|12.53|11.13|12.67|11.27|12.45|11.05|0
1633435200000|2021-10-05 12:00:00|12.54|11.14|12.5|11.1|12.59|11.19|12.49|11.09|0
1633438800000|2021-10-05 13:00:00|12.49|11.09|12.39|10.99|12.78|11.38|12.26|10.86|0
1633442400000|2021-10-05 14:00:00|12.38|10.98|11.8|10.4|12.58|11.18|11.67|10.27|0
1633446000000|2021-10-05 15:00:00|11.78|10.38|11.78|10.38|11.94|10.54|11.65|10.25|0
1633449600000|2021-10-05 16:00:00|11.77|10.37|11.78|10.38|11.92|10.52|11.65|10.25|0
1633453200000|2021-10-05 17:00:00|11.79|10.39|11.67|10.27|11.86|10.46|11.62|10.22|0
1633456800000|2021-10-05 18:00:00|11.66|10.26|11.45|10.05|11.74|10.34|11.37|9.97|0
1633460400000|2021-10-05 19:00:00|11.47|10.07|12.02|10.62|12.28|10.88|11.36|9.96|0
1633464000000|2021-10-05 20:00:00|12.01|10.61|11.96|10.56|12.07|10.67|11.94|10.54|0
1633467600000|2021-10-05 21:00:00|11.97|10.57|11.97|10.57|11.98|10.58|11.96|10.56|0
1633471200000|2021-10-05 22:00:00|11.98|10.58|11.9|10.5|11.99|10.59|11.88|10.48|0
1633474800000|2021-10-05 23:00:00|11.91|10.51|12.11|10.71|12.13|10.73|11.9|10.5|0
1633478400000|2021-10-06 00:00:00|12.1|10.7|11.96|10.56|12.13|10.73|11.89|10.49|0
1633482000000|2021-10-06 01:00:00|11.95|10.55|12.39|10.99|12.53|11.13|11.94|10.54|0
1633485600000|2021-10-06 02:00:00|12.4|11|12.45|11.05|12.55|11.15|12.32|10.92|0
1633489200000|2021-10-06 03:00:00|12.46|11.06|12.63|11.23|12.82|11.42|12.44|11.04|0
1633492800000|2021-10-06 04:00:00|12.62|11.22|12.93|11.53|13.14|11.74|12.6|11.2|0
1633496400000|2021-10-06 05:00:00|12.94|11.54|12.93|11.53|13.01|11.61|12.79|11.39|0
1633500000000|2021-10-06 06:00:00|12.92|11.52|12.87|11.47|13.07|11.67|12.81|11.41|0
1633503600000|2021-10-06 07:00:00|12.88|11.48|13.58|12.18|13.7|12.3|12.21|10.81|0
1633507200000|2021-10-06 08:00:00|13.59|12.19|13.46|12.06|13.74|12.34|13.16|11.76|0
1633510800000|2021-10-06 09:00:00|13.47|12.07|13.69|12.29|13.86|12.46|13.28|11.88|0
1633514400000|2021-10-06 10:00:00|13.68|12.28|13.65|12.25|13.78|12.38|13.58|12.18|0
1633518000000|2021-10-06 11:00:00|13.66|12.26|13.21|11.81|13.68|12.28|13.18|11.78|0
1633521600000|2021-10-06 12:00:00|13.22|11.82|12.84|11.44|13.36|11.96|12.81|11.41|0
1633525200000|2021-10-06 13:00:00|12.85|11.45|13.01|11.61|13.35|11.95|12.04|10.64|0
1633528800000|2021-10-06 14:00:00|13|11.6|12.57|11.17|13.68|12.28|12.29|10.89|0
1633532400000|2021-10-06 15:00:00|12.55|11.15|12.52|11.12|12.98|11.58|12.45|11.05|0
1633536000000|2021-10-06 16:00:00|12.5|11.1|12.76|11.36|12.96|11.56|12.5|11.1|0
1633539600000|2021-10-06 17:00:00|12.75|11.35|12.26|10.86|12.94|11.54|12.2|10.8|0
1633543200000|2021-10-06 18:00:00|12.25|10.85|12.01|10.61|12.36|10.96|11.61|10.21|0
1633546800000|2021-10-06 19:00:00|11.99|10.59|11.67|10.27|12.05|10.65|11.61|10.21|0
1633550400000|2021-10-06 20:00:00|11.68|10.28|11.67|10.27|11.92|10.52|11.62|10.22|0
1633554000000|2021-10-06 21:00:00|11.66|10.26|11.65|10.25|11.69|10.29|11.64|10.24|0
1633557600000|2021-10-06 22:00:00|11.66|10.26|11.43|10.03|11.66|10.26|11.43|10.03|0
1633561200000|2021-10-06 23:00:00|11.41|10.01|11.43|10.03|11.5|10.1|11.31|9.91|0
1633564800000|2021-10-07 00:00:00|11.44|10.04|11.36|9.96|11.48|10.08|11.27|9.87|0
1633568400000|2021-10-07 01:00:00|11.35|9.95|11.21|9.81|11.41|10.01|11.15|9.75|0
1633572000000|2021-10-07 02:00:00|11.2|9.8|11.13|9.73|11.73|10.33|11.06|9.66|0
1633575600000|2021-10-07 03:00:00|11.14|9.74|11.19|9.79|11.24|9.84|11.14|9.74|0
1633579200000|2021-10-07 04:00:00|11.18|9.78|11.25|9.85|11.29|9.89|11.15|9.75|0
1633582800000|2021-10-07 05:00:00|11.3|9.9|11.37|9.97|11.44|10.04|11.18|9.78|0
1633586400000|2021-10-07 06:00:00|11.38|9.98|11.23|9.83|11.38|9.98|11.13|9.73|0
1633590000000|2021-10-07 07:00:00|11.24|9.84|11.21|9.81|11.83|10.43|11.2|9.8|0
1633593600000|2021-10-07 08:00:00|11.23|9.83|11.2|9.8|11.35|9.95|11.13|9.73|0
1633597200000|2021-10-07 09:00:00|11.19|9.79|11.16|9.76|11.26|9.86|11.16|9.76|0
1633600800000|2021-10-07 10:00:00|11.13|9.73|11|9.6|11.18|9.78|10.99|9.59|0
1633604400000|2021-10-07 11:00:00|11.01|9.61|10.9|9.5|11.3|9.9|10.85|9.45|0
1633608000000|2021-10-07 12:00:00|10.89|9.49|10.89|9.49|10.95|9.55|10.81|9.41|0
1633611600000|2021-10-07 13:00:00|10.88|9.48|10.4|9|11.06|9.66|10.39|8.99|0
1633615200000|2021-10-07 14:00:00|10.38|8.98|10.53|9.13|10.65|9.25|10.25|8.85|0
1633618800000|2021-10-07 15:00:00|10.52|9.12|10.51|9.11|10.61|9.21|10.24|8.84|0
1633622400000|2021-10-07 16:00:00|10.5|9.1|10.54|9.14|10.63|9.23|10.48|9.08|0
1633626000000|2021-10-07 17:00:00|10.56|9.16|10.41|9.01|10.62|9.22|10.33|8.93|0
1633629600000|2021-10-07 18:00:00|10.4|9|10.85|9.45|10.88|9.48|10.4|9|0
1633633200000|2021-10-07 19:00:00|10.86|9.46|10.68|9.28|10.96|9.56|10.58|9.18|0
1633636800000|2021-10-07 20:00:00|10.67|9.27|10.68|9.28|10.71|9.31|10.59|9.19|0
1633640400000|2021-10-07 21:00:00|10.67|9.27|10.65|9.25|10.67|9.27|10.65|9.25|0
1633644000000|2021-10-07 22:00:00|10.67|9.27|10.55|9.15|10.67|9.27|10.55|9.15|0
1633647600000|2021-10-07 23:00:00|10.54|9.14|10.46|9.06|10.58|9.18|10.45|9.05|0
1633651200000|2021-10-08 00:00:00|10.47|9.07|10.49|9.09|10.71|9.31|10.47|9.07|0
1633654800000|2021-10-08 01:00:00|10.5|9.1|10.48|9.08|10.52|9.12|10.4|9|0
1633658400000|2021-10-08 02:00:00|10.47|9.07|10.46|9.06|10.51|9.11|10.43|9.03|0
1633662000000|2021-10-08 03:00:00|10.45|9.05|10.58|9.18|10.61|9.21|10.45|9.05|0
1633665600000|2021-10-08 04:00:00|10.59|9.19|10.6|9.2|10.61|9.21|10.54|9.14|0
1633669200000|2021-10-08 05:00:00|10.59|9.19|10.65|9.25|10.67|9.27|10.56|9.16|0
1633672800000|2021-10-08 06:00:00|10.64|9.24|10.55|9.15|10.66|9.26|10.53|9.13|0
1633676400000|2021-10-08 07:00:00|10.54|9.14|10.57|9.17|10.65|9.25|10.39|8.99|0
1633680000000|2021-10-08 08:00:00|10.58|9.18|10.71|9.31|10.74|9.34|10.53|9.13|0
1633683600000|2021-10-08 09:00:00|10.72|9.32|10.31|8.91|10.74|9.34|10.3|8.9|0
1633687200000|2021-10-08 10:00:00|10.32|8.92|10.29|8.89|10.32|8.92|10.21|8.81|0
1633690800000|2021-10-08 11:00:00|10.28|8.88|10.22|8.82|10.28|8.88|10.18|8.78|0
1633694400000|2021-10-08 12:00:00|10.23|8.83|10.11|8.71|10.43|9.03|9.97|8.57|0
1633698000000|2021-10-08 13:00:00|10.1|8.7|10.35|8.95|10.43|9.03|10.07|8.67|0
1633701600000|2021-10-08 14:00:00|10.37|8.97|10|8.6|10.37|8.97|9.91|8.51|0
1633705200000|2021-10-08 15:00:00|9.99|8.59|10.06|8.66|10.09|8.69|9.88|8.48|0
1633708800000|2021-10-08 16:00:00|10.07|8.67|10.08|8.68|10.16|8.76|10|8.6|0
1633712400000|2021-10-08 17:00:00|10.07|8.67|10.1|8.7|10.27|8.87|10.04|8.64|0
1633716000000|2021-10-08 18:00:00|10.11|8.71|10.1|8.7|10.12|8.72|9.84|8.44|0
1633719600000|2021-10-08 19:00:00|10.09|8.69|10.24|8.84|10.42|9.02|10.02|8.62|0
1633723200000|2021-10-08 20:00:00|10.22|8.82|10.3|8.9|10.33|8.93|10.22|8.82|0
1633935600000|2021-10-11 07:00:00|10.36|8.96|10.35|8.95|10.45|9.05|10.18|8.78|0
1633939200000|2021-10-11 08:00:00|10.36|8.96|10.3|8.9|10.44|9.04|10.26|8.86|0
1633942800000|2021-10-11 09:00:00|10.31|8.91|10.28|8.88|10.34|8.94|10.24|8.84|0
1633946400000|2021-10-11 10:00:00|10.27|8.87|10.46|9.06|10.51|9.11|10.26|8.86|0
1633950000000|2021-10-11 11:00:00|10.47|9.07|10.41|9.01|10.48|9.08|10.3|8.9|0
1633953600000|2021-10-11 12:00:00|10.42|9.02|10.09|8.69|10.46|9.06|10.05|8.65|0
1633957200000|2021-10-11 13:00:00|10.08|8.68|9.59|8.19|10.19|8.79|9.58|8.18|0
1633960800000|2021-10-11 14:00:00|9.56|8.16|9.43|8.03|9.75|8.35|9.3|7.9|0
1633964400000|2021-10-11 15:00:00|9.42|8.02|9.37|7.97|9.52|8.12|9.29|7.89|0
1633968000000|2021-10-11 16:00:00|9.36|7.96|9.61|8.21|9.9|8.5|9.36|7.96|0
1633971600000|2021-10-11 17:00:00|9.6|8.2|9.86|8.46|10.27|8.87|9.6|8.2|0
1633975200000|2021-10-11 18:00:00|9.85|8.45|9.79|8.39|9.9|8.5|9.71|8.31|0
1633978800000|2021-10-11 19:00:00|9.8|8.4|10.56|9.16|10.56|9.16|9.75|8.35|0
1633982400000|2021-10-11 20:00:00|10.55|9.15|10.61|9.21|10.67|9.27|10.55|9.15|0
1633986000000|2021-10-11 21:00:00|10.6|9.2|10.58|9.18|10.61|9.21|10.57|9.17|0
1633989600000|2021-10-11 22:00:00|10.57|9.17|10.68|9.28|10.7|9.3|10.55|9.15|0
1633993200000|2021-10-11 23:00:00|10.69|9.29|10.57|9.17|10.7|9.3|10.56|9.16|0
1633996800000|2021-10-12 00:00:00|10.56|9.16|10.88|9.48|10.96|9.56|10.55|9.15|0
1634000400000|2021-10-12 01:00:00|10.89|9.49|10.87|9.47|11.09|9.69|10.85|9.45|0
1634004000000|2021-10-12 02:00:00|10.86|9.46|10.81|9.41|10.9|9.5|10.77|9.37|0
1634007600000|2021-10-12 03:00:00|10.82|9.42|10.93|9.53|10.94|9.54|10.78|9.38|0
1634011200000|2021-10-12 04:00:00|10.94|9.54|10.83|9.43|10.94|9.54|10.81|9.41|0
1634014800000|2021-10-12 05:00:00|10.84|9.44|10.63|9.23|10.86|9.46|10.59|9.19|0
1634018400000|2021-10-12 06:00:00|10.64|9.24|10.91|9.51|10.99|9.59|10.64|9.24|0
1634022000000|2021-10-12 07:00:00|10.89|9.49|10.61|9.21|11.31|9.91|10.31|8.91|0
1634025600000|2021-10-12 08:00:00|10.6|9.2|10.36|8.96|10.68|9.28|10.33|8.93|0
1634029200000|2021-10-12 09:00:00|10.33|8.93|10.25|8.85|10.35|8.95|10.18|8.78|0
1634032800000|2021-10-12 10:00:00|10.24|8.84|10.16|8.76|10.35|8.95|10.14|8.74|0
1634036400000|2021-10-12 11:00:00|10.15|8.75|10.09|8.69|10.21|8.81|9.97|8.57|0
1634040000000|2021-10-12 12:00:00|10.1|8.7|10|8.6|10.1|8.7|9.86|8.46|0
1634043600000|2021-10-12 13:00:00|10.01|8.61|10.11|8.71|10.3|8.9|9.83|8.43|0
1634047200000|2021-10-12 14:00:00|10.13|8.73|10.31|8.91|10.4|9|9.92|8.52|0
1634050800000|2021-10-12 15:00:00|10.29|8.89|10.05|8.65|10.29|8.89|10.04|8.64|0
1634054400000|2021-10-12 16:00:00|10.04|8.64|10.26|8.86|10.29|8.89|9.91|8.51|0
1634058000000|2021-10-12 17:00:00|10.25|8.85|10.24|8.84|10.33|8.93|10.12|8.72|0
1634061600000|2021-10-12 18:00:00|10.26|8.86|9.96|8.56|10.27|8.87|9.73|8.33|0
1634065200000|2021-10-12 19:00:00|9.95|8.55|10.07|8.67|10.23|8.83|9.94|8.54|0
1634068800000|2021-10-12 20:00:00|10.1|8.7|10.28|8.88|10.33|8.93|10.1|8.7|0
1634072400000|2021-10-12 21:00:00|10.29|8.89|10.31|8.91|10.33|8.93|10.28|8.88|0
1634076000000|2021-10-12 22:00:00|10.29|8.89|10.24|8.84|10.3|8.9|10.22|8.82|0
1634079600000|2021-10-12 23:00:00|10.25|8.85|10.28|8.88|10.3|8.9|10.21|8.81|0
1634083200000|2021-10-13 00:00:00|10.27|8.87|10.09|8.69|10.28|8.88|10.07|8.67|0
1634086800000|2021-10-13 01:00:00|10.08|8.68|10.19|8.79|10.24|8.84|10.08|8.68|0
1634090400000|2021-10-13 02:00:00|10.18|8.78|10.19|8.79|10.24|8.84|10.16|8.76|0
1634094000000|2021-10-13 03:00:00|10.18|8.78|10.12|8.72|10.18|8.78|10.09|8.69|0
1634097600000|2021-10-13 04:00:00|10.11|8.71|10.03|8.63|10.12|8.72|10.03|8.63|0
1634101200000|2021-10-13 05:00:00|10.02|8.62|10.11|8.71|10.15|8.75|10.02|8.62|0
1634104800000|2021-10-13 06:00:00|10.12|8.72|10.09|8.69|10.18|8.78|10.05|8.65|0
1634108400000|2021-10-13 07:00:00|10.1|8.7|9.92|8.52|10.31|8.91|9.68|8.28|0
1634112000000|2021-10-13 08:00:00|9.93|8.53|9.74|8.34|9.98|8.58|9.68|8.28|0
1634115600000|2021-10-13 09:00:00|9.73|8.33|9.76|8.36|9.8|8.4|9.7|8.3|0
1634119200000|2021-10-13 10:00:00|9.75|8.35|9.79|8.39|9.82|8.42|9.67|8.27|0
1634122800000|2021-10-13 11:00:00|9.8|8.4|9.74|8.34|9.86|8.46|9.7|8.3|0
1634126400000|2021-10-13 12:00:00|9.73|8.33|9.92|8.52|10.01|8.61|9.65|8.25|0
1634130000000|2021-10-13 13:00:00|9.93|8.53|9.77|8.37|9.95|8.55|9.41|8.01|0
1634133600000|2021-10-13 14:00:00|9.79|8.39|9.83|8.43|10.09|8.69|9.54|8.14|0
1634137200000|2021-10-13 15:00:00|9.81|8.41|9.53|8.13|9.91|8.51|9.23|7.83|0
1634140800000|2021-10-13 16:00:00|9.52|8.12|9.51|8.11|9.58|8.18|9.44|8.04|0
1634144400000|2021-10-13 17:00:00|9.52|8.12|9.31|7.91|9.54|8.14|9.23|7.83|0
1634148000000|2021-10-13 18:00:00|9.33|7.93|9.35|7.95|9.45|8.05|9.1|7.7|0
1634151600000|2021-10-13 19:00:00|9.36|7.96|9.18|7.78|9.51|8.11|9.15|7.75|0
1634155200000|2021-10-13 20:00:00|9.2|7.8|9.18|7.78|9.23|7.83|9.16|7.76|0
1634158800000|2021-10-13 21:00:00|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1634162400000|2021-10-13 22:00:00|9.18|7.78|9.07|7.67|9.18|7.78|9.04|7.64|0
1634166000000|2021-10-13 23:00:00|9.06|7.66|9.04|7.64|9.09|7.69|9.01|7.61|0
1634169600000|2021-10-14 00:00:00|9.03|7.63|8.92|7.52|9.04|7.64|8.88|7.48|0
1634173200000|2021-10-14 01:00:00|8.93|7.53|8.97|7.57|8.97|7.57|8.9|7.5|0
1634176800000|2021-10-14 02:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.91|7.51|0
1634180400000|2021-10-14 03:00:00|8.93|7.53|8.89|7.49|8.94|7.54|8.85|7.45|0
1634184000000|2021-10-14 04:00:00|8.88|7.48|8.88|7.48|8.9|7.5|8.87|7.47|0
1634187600000|2021-10-14 05:00:00|8.89|7.49|8.79|7.39|8.91|7.51|8.79|7.39|0
1634191200000|2021-10-14 06:00:00|8.8|7.4|8.67|7.27|8.86|7.46|8.66|7.26|0
1634194800000|2021-10-14 07:00:00|8.68|7.28|8.54|7.14|9.19|7.79|8.45|7.05|0
1634198400000|2021-10-14 08:00:00|8.53|7.13|8.72|7.32|8.72|7.32|8.44|7.04|0
1634202000000|2021-10-14 09:00:00|8.71|7.31|8.69|7.29|8.72|7.32|8.66|7.26|0
1634205600000|2021-10-14 10:00:00|8.68|7.28|8.59|7.19|8.72|7.32|8.57|7.17|0
1634209200000|2021-10-14 11:00:00|8.58|7.18|8.43|7.03|8.6|7.2|8.42|7.02|0
1634212800000|2021-10-14 12:00:00|8.42|7.02|8.49|7.09|8.59|7.19|8.35|6.95|0
1634216400000|2021-10-14 13:00:00|8.48|7.08|8.4|7|8.56|7.16|8.36|6.96|0
1634220000000|2021-10-14 14:00:00|8.39|6.99|8.16|6.76|8.47|7.07|8.16|6.76|0
1634223600000|2021-10-14 15:00:00|8.17|6.77|8.07|6.67|8.22|6.82|8.07|6.67|0
1634227200000|2021-10-14 16:00:00|8.08|6.68|8.24|6.84|8.27|6.87|8.01|6.61|0
1634230800000|2021-10-14 17:00:00|8.23|6.83|8.2|6.8|8.31|6.91|8.18|6.78|0
1634234400000|2021-10-14 18:00:00|8.21|6.81|8.16|6.76|8.24|6.84|8.15|6.75|0
1634238000000|2021-10-14 19:00:00|8.17|6.77|8.16|6.76|8.28|6.88|8.13|6.73|0
1634241600000|2021-10-14 20:00:00|8.17|6.77|8.05|6.65|8.17|6.77|8.03|6.63|0
1634245200000|2021-10-14 21:00:00|8.06|6.66|8.06|6.66|8.06|6.66|8.04|6.64|0
1634248800000|2021-10-14 22:00:00|8.07|6.67|8.03|6.63|8.09|6.69|8.01|6.61|0
1634252400000|2021-10-14 23:00:00|8.02|6.62|8.02|6.62|8.03|6.63|8|6.6|0
1634256000000|2021-10-15 00:00:00|8.03|6.63|8.07|6.67|8.14|6.74|8.03|6.63|0
1634259600000|2021-10-15 01:00:00|8.06|6.66|8.03|6.63|8.16|6.76|8.02|6.62|0
1634263200000|2021-10-15 02:00:00|8.02|6.62|7.89|6.49|8.03|6.63|7.87|6.47|0
1634266800000|2021-10-15 03:00:00|7.9|6.5|7.89|6.49|7.93|6.53|7.89|6.49|0
1634270400000|2021-10-15 04:00:00|7.87|6.47|7.84|6.44|7.91|6.51|7.82|6.42|0
1634274000000|2021-10-15 05:00:00|7.85|6.45|7.83|6.43|7.87|6.47|7.82|6.42|0
1634277600000|2021-10-15 06:00:00|7.82|6.42|7.85|6.45|7.91|6.51|7.8|6.4|0
1634281200000|2021-10-15 07:00:00|7.86|6.46|7.86|6.46|8.18|6.78|7.6|6.2|0
1634284800000|2021-10-15 08:00:00|7.87|6.47|7.85|6.45|7.87|6.47|7.79|6.39|0
1634288400000|2021-10-15 09:00:00|7.86|6.46|7.83|6.43|7.9|6.5|7.81|6.41|0
1634292000000|2021-10-15 10:00:00|7.82|6.42|7.83|6.43|7.83|6.43|7.77|6.37|0
1634295600000|2021-10-15 11:00:00|7.82|6.42|7.77|6.37|7.83|6.43|7.74|6.34|0
1634299200000|2021-10-15 12:00:00|7.78|6.38|7.72|6.32|7.83|6.43|7.65|6.25|0
1634302800000|2021-10-15 13:00:00|7.73|6.33|7.56|6.16|7.77|6.37|7.53|6.13|0
1634306400000|2021-10-15 14:00:00|7.57|6.17|7.5|6.1|7.64|6.24|7.42|6.02|0
1634310000000|2021-10-15 15:00:00|7.49|6.09|7.69|6.29|7.72|6.32|7.49|6.09|0
1634313600000|2021-10-15 16:00:00|7.68|6.28|7.61|6.21|7.69|6.29|7.6|6.2|0
1634317200000|2021-10-15 17:00:00|7.62|6.22|7.57|6.17|7.65|6.25|7.55|6.15|0
1634320800000|2021-10-15 18:00:00|7.56|6.16|7.59|6.19|7.65|6.25|7.5|6.1|0
1634324400000|2021-10-15 19:00:00|7.58|6.18|7.87|6.47|7.91|6.51|7.58|6.18|0
1634328000000|2021-10-15 20:00:00|7.85|6.45|7.94|6.54|7.96|6.56|7.82|6.42|0
1634540400000|2021-10-18 07:00:00|7.96|6.56|7.97|6.57|8.07|6.67|7.93|6.53|0
1634544000000|2021-10-18 08:00:00|7.96|6.56|7.96|6.56|7.98|6.58|7.87|6.47|0
1634547600000|2021-10-18 09:00:00|7.97|6.57|7.98|6.58|8.01|6.61|7.92|6.52|0
1634551200000|2021-10-18 10:00:00|7.99|6.59|8.11|6.71|8.21|6.81|7.94|6.54|0
1634554800000|2021-10-18 11:00:00|8.1|6.7|8.05|6.65|8.1|6.7|7.97|6.57|0
1634558400000|2021-10-18 12:00:00|8.06|6.66|8.18|6.78|8.24|6.84|8.05|6.65|0
1634562000000|2021-10-18 13:00:00|8.19|6.79|7.96|6.56|8.22|6.82|7.9|6.5|0
1634565600000|2021-10-18 14:00:00|7.95|6.55|7.76|6.36|7.98|6.58|7.76|6.36|0
1634569200000|2021-10-18 15:00:00|7.75|6.35|7.69|6.29|7.85|6.45|7.52|6.12|0
1634572800000|2021-10-18 16:00:00|7.68|6.28|7.71|6.31|7.73|6.33|7.65|6.25|0
1634576400000|2021-10-18 17:00:00|7.7|6.3|7.68|6.28|7.71|6.31|7.65|6.25|0
1634580000000|2021-10-18 18:00:00|7.69|6.29|7.65|6.25|7.72|6.32|7.63|6.23|0
1634583600000|2021-10-18 19:00:00|7.64|6.24|7.59|6.19|7.67|6.27|7.56|6.16|0
1634587200000|2021-10-18 20:00:00|7.6|6.2|7.61|6.21|7.62|6.22|7.59|6.19|0
1634590800000|2021-10-18 21:00:00|7.6|6.2|7.59|6.19|7.6|6.2|7.59|6.19|0
1634594400000|2021-10-18 22:00:00|7.6|6.2|7.64|6.24|7.65|6.25|7.59|6.19|0
1634598000000|2021-10-18 23:00:00|7.63|6.23|7.56|6.16|7.64|6.24|7.55|6.15|0
1634601600000|2021-10-19 00:00:00|7.55|6.15|7.56|6.16|7.6|6.2|7.47|6.07|0
1634605200000|2021-10-19 01:00:00|7.57|6.17|7.51|6.11|7.63|6.23|7.5|6.1|0
1634608800000|2021-10-19 02:00:00|7.52|6.12|7.55|6.15|7.58|6.18|7.51|6.11|0
1634612400000|2021-10-19 03:00:00|7.56|6.16|7.53|6.13|7.57|6.17|7.52|6.12|0
1634616000000|2021-10-19 04:00:00|7.54|6.14|7.53|6.13|7.55|6.15|7.52|6.12|0
1634619600000|2021-10-19 05:00:00|7.52|6.12|7.46|6.06|7.54|6.14|7.46|6.06|0
1634623200000|2021-10-19 06:00:00|7.47|6.07|7.36|5.96|7.48|6.08|7.36|5.96|0
1634626800000|2021-10-19 07:00:00|7.37|5.97|7.49|6.09|7.7|6.3|7.37|5.97|0
1634630400000|2021-10-19 08:00:00|7.48|6.08|7.42|6.02|7.5|6.1|7.4|6|0
1634634000000|2021-10-19 09:00:00|7.43|6.03|7.38|5.98|7.45|6.05|7.36|5.96|0
1634637600000|2021-10-19 10:00:00|7.37|5.97|7.53|6.13|7.64|6.24|7.36|5.96|0
1634641200000|2021-10-19 11:00:00|7.54|6.14|7.55|6.15|7.73|6.33|7.47|6.07|0
1634644800000|2021-10-19 12:00:00|7.56|6.16|7.64|6.24|7.64|6.24|7.55|6.15|0
1634648400000|2021-10-19 13:00:00|7.65|6.25|7.67|6.27|7.72|6.32|7.58|6.18|0
1634652000000|2021-10-19 14:00:00|7.66|6.26|7.49|6.09|7.67|6.27|7.48|6.08|0
1634655600000|2021-10-19 15:00:00|7.48|6.08|7.54|6.14|7.59|6.19|7.47|6.07|0
1634659200000|2021-10-19 16:00:00|7.55|6.15|7.49|6.09|7.57|6.17|7.48|6.08|0
1634662800000|2021-10-19 17:00:00|7.48|6.08|7.5|6.1|7.53|6.13|7.48|6.08|0
1634666400000|2021-10-19 18:00:00|7.49|6.09|7.44|6.04|7.6|6.2|7.38|5.98|0
1634670000000|2021-10-19 19:00:00|7.45|6.05|7.34|5.94|7.45|6.05|7.34|5.94|0
1634673600000|2021-10-19 20:00:00|7.33|5.93|7.18|5.78|7.34|5.94|7.17|5.77|0
1634677200000|2021-10-19 21:00:00|7.19|5.79|7.18|5.78|7.2|5.8|7.18|5.78|0
1634680800000|2021-10-19 22:00:00|7.17|5.77|7.21|5.81|7.23|5.83|7.17|5.77|0
1634684400000|2021-10-19 23:00:00|7.2|5.8|7.16|5.76|7.22|5.82|7.14|5.74|0
1634688000000|2021-10-20 00:00:00|7.15|5.75|7.2|5.8|7.23|5.83|7.14|5.74|0
1634691600000|2021-10-20 01:00:00|7.21|5.81|7.21|5.81|7.25|5.85|7.19|5.79|0
1634695200000|2021-10-20 02:00:00|7.22|5.82|7.23|5.83|7.26|5.86|7.21|5.81|0
1634698800000|2021-10-20 03:00:00|7.22|5.82|7.19|5.79|7.24|5.84|7.18|5.78|0
1634702400000|2021-10-20 04:00:00|7.2|5.8|7.21|5.81|7.22|5.82|7.2|5.8|0
1634706000000|2021-10-20 05:00:00|7.2|5.8|7.32|5.92|7.35|5.95|7.2|5.8|0
1634709600000|2021-10-20 06:00:00|7.33|5.93|7.35|5.95|7.37|5.97|7.33|5.93|0
1634713200000|2021-10-20 07:00:00|7.3|5.9|7.36|5.96|7.42|6.02|7.21|5.81|0
1634716800000|2021-10-20 08:00:00|7.37|5.97|7.32|5.92|7.37|5.97|7.31|5.91|0
1634720400000|2021-10-20 09:00:00|7.31|5.91|7.31|5.91|7.34|5.94|7.28|5.88|0
1634724000000|2021-10-20 10:00:00|7.3|5.9|7.3|5.9|7.33|5.93|7.29|5.89|0
1634727600000|2021-10-20 11:00:00|7.29|5.89|7.35|5.95|7.36|5.96|7.28|5.88|0
1634731200000|2021-10-20 12:00:00|7.34|5.94|7.29|5.89|7.35|5.95|7.28|5.88|0
1634734800000|2021-10-20 13:00:00|7.28|5.88|7.21|5.81|7.37|5.97|7.16|5.76|0
1634738400000|2021-10-20 14:00:00|7.22|5.82|7.24|5.84|7.39|5.99|7.12|5.72|0
1634742000000|2021-10-20 15:00:00|7.23|5.83|7.58|6.18|7.58|6.18|7.13|5.73|0
1634745600000|2021-10-20 16:00:00|7.57|6.17|7.58|6.18|7.62|6.22|7.57|6.17|0
1634749200000|2021-10-20 17:00:00|7.57|6.17|7.66|6.26|7.77|6.37|7.57|6.17|0
1634752800000|2021-10-20 18:00:00|7.68|6.28|7.6|6.2|7.68|6.28|7.58|6.18|0
1634756400000|2021-10-20 19:00:00|7.59|6.19|7.58|6.18|7.67|6.27|7.56|6.16|0
1634760000000|2021-10-20 20:00:00|7.57|6.17|7.56|6.16|7.62|6.22|7.54|6.14|0
1634763600000|2021-10-20 21:00:00|7.57|6.17|7.56|6.16|7.57|6.17|7.56|6.16|0
1634767200000|2021-10-20 22:00:00|7.55|6.15|7.56|6.16|7.58|6.18|7.53|6.13|0
1634770800000|2021-10-20 23:00:00|7.55|6.15|7.6|6.2|7.6|6.2|7.54|6.14|0
1634774400000|2021-10-21 00:00:00|7.59|6.19|7.59|6.19|7.62|6.22|7.57|6.17|0
1634778000000|2021-10-21 01:00:00|7.6|6.2|7.52|6.12|7.62|6.22|7.51|6.11|0
1634781600000|2021-10-21 02:00:00|7.51|6.11|7.51|6.11|7.52|6.12|7.49|6.09|0
1634785200000|2021-10-21 03:00:00|7.52|6.12|7.57|6.17|7.57|6.17|7.51|6.11|0
1634788800000|2021-10-21 04:00:00|7.56|6.16|7.7|6.3|7.74|6.34|7.55|6.15|0
1634792400000|2021-10-21 05:00:00|7.71|6.31|7.74|6.34|7.78|6.38|7.7|6.3|0
1634796000000|2021-10-21 06:00:00|7.73|6.33|7.77|6.37|7.79|6.39|7.69|6.29|0
1634799600000|2021-10-21 07:00:00|7.78|6.38|7.63|6.23|7.8|6.4|7.52|6.12|0
1634803200000|2021-10-21 08:00:00|7.64|6.24|7.66|6.26|7.69|6.29|7.63|6.23|0
1634806800000|2021-10-21 09:00:00|7.65|6.25|7.61|6.21|7.67|6.27|7.61|6.21|0
1634810400000|2021-10-21 10:00:00|7.62|6.22|7.64|6.24|7.71|6.31|7.6|6.2|0
1634814000000|2021-10-21 11:00:00|7.63|6.23|7.65|6.25|7.66|6.26|7.6|6.2|0
1634817600000|2021-10-21 12:00:00|7.66|6.26|7.59|6.19|7.66|6.26|7.54|6.14|0
1634821200000|2021-10-21 13:00:00|7.58|6.18|7.56|6.16|7.61|6.21|7.51|6.11|0
1634824800000|2021-10-21 14:00:00|7.55|6.15|7.5|6.1|7.58|6.18|7.43|6.03|0
1634828400000|2021-10-21 15:00:00|7.49|6.09|7.55|6.15|7.63|6.23|7.47|6.07|0
1634832000000|2021-10-21 16:00:00|7.54|6.14|7.42|6.02|7.55|6.15|7.4|6|0
1634835600000|2021-10-21 17:00:00|7.43|6.03|7.44|6.04|7.46|6.06|7.38|5.98|0
1634839200000|2021-10-21 18:00:00|7.43|6.03|7.36|5.96|7.44|6.04|7.36|5.96|0
1634842800000|2021-10-21 19:00:00|7.35|5.95|7.18|5.78|7.36|5.96|7.18|5.78|0
1634846400000|2021-10-21 20:00:00|7.2|5.8|7.32|5.92|7.35|5.95|7.18|5.78|0
1634850000000|2021-10-21 21:00:00|7.31|5.91|7.31|5.91|7.32|5.92|7.29|5.89|0
1634853600000|2021-10-21 22:00:00|7.32|5.92|7.32|5.92|7.37|5.97|7.3|5.9|0
1634857200000|2021-10-21 23:00:00|7.33|5.93|7.32|5.92|7.34|5.94|7.3|5.9|0
1634860800000|2021-10-22 00:00:00|7.33|5.93|7.23|5.83|7.33|5.93|7.21|5.81|0
1634864400000|2021-10-22 01:00:00|7.22|5.82|7.21|5.81|7.24|5.84|7.18|5.78|0
1634868000000|2021-10-22 02:00:00|7.22|5.82|7.22|5.82|7.24|5.84|7.21|5.81|0
1634871600000|2021-10-22 03:00:00|7.21|5.81|7.18|5.78|7.23|5.83|7.17|5.77|0
1634875200000|2021-10-22 04:00:00|7.17|5.77|7.2|5.8|7.24|5.84|7.17|5.77|0
1634878800000|2021-10-22 05:00:00|7.19|5.79|7.22|5.82|7.31|5.91|7.18|5.78|0
1634882400000|2021-10-22 06:00:00|7.21|5.81|7.19|5.79|7.24|5.84|7.18|5.78|0
1634886000000|2021-10-22 07:00:00|7.2|5.8|7.18|5.78|7.25|5.85|7.11|5.71|0
1634889600000|2021-10-22 08:00:00|7.19|5.79|7.14|5.74|7.22|5.82|7.12|5.72|0
1634893200000|2021-10-22 09:00:00|7.13|5.73|7.14|5.74|7.16|5.76|7.13|5.73|0
1634896800000|2021-10-22 10:00:00|7.15|5.75|7.03|5.63|7.42|6.02|7.02|5.62|0
1634900400000|2021-10-22 11:00:00|7.04|5.64|7|5.6|7.04|5.64|6.99|5.59|0
1634904000000|2021-10-22 12:00:00|7.01|5.61|7.09|5.69|7.1|5.7|7|5.6|0
1634907600000|2021-10-22 13:00:00|7.1|5.7|7.11|5.71|7.19|5.79|6.81|5.41|0
1634911200000|2021-10-22 14:00:00|7.1|5.7|7.15|5.75|7.17|5.77|7|5.6|0
1634914800000|2021-10-22 15:00:00|7.14|5.74|7.56|6.16|7.77|6.37|7.09|5.69|0
1634918400000|2021-10-22 16:00:00|7.57|6.17|7.34|5.94|7.62|6.22|7.28|5.88|0
1634922000000|2021-10-22 17:00:00|7.33|5.93|7.35|5.95|7.35|5.95|7.26|5.86|0
1634925600000|2021-10-22 18:00:00|7.34|5.94|7.26|5.86|7.35|5.95|7.15|5.75|0
1634929200000|2021-10-22 19:00:00|7.27|5.87|7.31|5.91|7.36|5.96|7.24|5.84|0
1634932800000|2021-10-22 20:00:00|7.3|5.9|7.33|5.93|7.36|5.96|7.3|5.9|0
1635145200000|2021-10-25 07:00:00|7.06|5.66|7.06|5.66|7.1|5.7|7.05|5.65|0
1635148800000|2021-10-25 08:00:00|7.07|5.67|7.04|5.64|7.07|5.67|6.99|5.59|0
1635152400000|2021-10-25 09:00:00|7.05|5.65|7.06|5.66|7.07|5.67|7.03|5.63|0
1635156000000|2021-10-25 10:00:00|7.05|5.65|7.02|5.62|7.06|5.66|7.01|5.61|0
1635159600000|2021-10-25 11:00:00|7.03|5.63|7|5.6|7.07|5.67|7|5.6|0
1635163200000|2021-10-25 12:00:00|6.99|5.59|7|5.6|7.02|5.62|6.98|5.58|0
1635166800000|2021-10-25 13:00:00|6.99|5.59|6.92|5.52|7.08|5.68|6.84|5.44|0
1635170400000|2021-10-25 14:00:00|6.91|5.51|6.85|5.45|6.96|5.56|6.84|5.44|0
1635174000000|2021-10-25 15:00:00|6.86|5.46|6.74|5.34|6.87|5.47|6.59|5.19|0
1635177600000|2021-10-25 16:00:00|6.75|5.35|6.67|5.27|6.75|5.35|6.65|5.25|0
1635181200000|2021-10-25 17:00:00|6.66|5.26|6.66|5.26|6.68|5.28|6.61|5.21|0
1635184800000|2021-10-25 18:00:00|6.67|5.27|6.66|5.26|6.82|5.42|6.66|5.26|0
1635188400000|2021-10-25 19:00:00|6.67|5.27|6.66|5.26|6.73|5.33|6.65|5.25|0
1635192000000|2021-10-25 20:00:00|6.65|5.25|6.58|5.18|6.74|5.34|6.58|5.18|0
1635195600000|2021-10-25 21:00:00|6.59|5.19|6.58|5.18|6.59|5.19|6.58|5.18|0
1635199200000|2021-10-25 22:00:00|6.57|5.17|6.61|5.21|6.62|5.22|6.57|5.17|0
1635202800000|2021-10-25 23:00:00|6.62|5.22|6.55|5.15|6.62|5.22|6.55|5.15|0
1635206400000|2021-10-26 00:00:00|6.53|5.13|6.5|5.1|6.57|5.17|6.49|5.09|0
1635210000000|2021-10-26 01:00:00|6.49|5.09|6.5|5.1|6.5|5.1|6.45|5.05|0
1635213600000|2021-10-26 02:00:00|6.51|5.11|6.47|5.07|6.52|5.12|6.47|5.07|0
1635217200000|2021-10-26 03:00:00|6.48|5.08|6.5|5.1|6.51|5.11|6.47|5.07|0
1635220800000|2021-10-26 04:00:00|6.49|5.09|6.48|5.08|6.49|5.09|6.47|5.07|0
1635224400000|2021-10-26 05:00:00|6.49|5.09|6.52|5.12|6.52|5.12|6.48|5.08|0
1635228000000|2021-10-26 06:00:00|6.51|5.11|6.46|5.06|6.52|5.12|6.43|5.03|0
1635231600000|2021-10-26 07:00:00|6.45|5.05|6.3|4.9|6.49|5.09|6.3|4.9|0
1635235200000|2021-10-26 08:00:00|6.31|4.91|6.38|4.98|6.52|5.12|6.29|4.89|0
1635238800000|2021-10-26 09:00:00|6.37|4.97|6.37|4.97|6.4|5|6.37|4.97|0
1635242400000|2021-10-26 10:00:00|6.36|4.96|6.36|4.96|6.39|4.99|6.36|4.96|0
1635246000000|2021-10-26 11:00:00|6.37|4.97|6.37|4.97|6.38|4.98|6.34|4.94|0
1635249600000|2021-10-26 12:00:00|6.38|4.98|6.36|4.96|6.39|4.99|6.35|4.95|0
1635253200000|2021-10-26 13:00:00|6.35|4.95|6.41|5.01|6.43|5.03|6.32|4.92|0
1635256800000|2021-10-26 14:00:00|6.4|5|6.44|5.04|6.56|5.16|6.34|4.94|0
1635260400000|2021-10-26 15:00:00|6.43|5.03|6.55|5.15|6.55|5.15|6.4|5|0
1635264000000|2021-10-26 16:00:00|6.54|5.14|6.75|5.35|6.83|5.43|6.42|5.02|0
1635267600000|2021-10-26 17:00:00|6.76|5.36|6.7|5.3|6.8|5.4|6.66|5.26|0
1635271200000|2021-10-26 18:00:00|6.69|5.29|6.55|5.15|6.7|5.3|6.54|5.14|0
1635274800000|2021-10-26 19:00:00|6.54|5.14|6.68|5.28|6.68|5.28|6.5|5.1|0
1635278400000|2021-10-26 20:00:00|6.67|5.27|6.68|5.28|6.69|5.29|6.64|5.24|0
1635282000000|2021-10-26 21:00:00|6.67|5.27|6.67|5.27|6.69|5.29|6.67|5.27|0
1635285600000|2021-10-26 22:00:00|6.66|5.26|6.59|5.19|6.67|5.27|6.58|5.18|0
1635289200000|2021-10-26 23:00:00|6.58|5.18|6.59|5.19|6.63|5.23|6.56|5.16|0
1635292800000|2021-10-27 00:00:00|6.6|5.2|6.65|5.25|6.65|5.25|6.57|5.17|0
1635296400000|2021-10-27 01:00:00|6.64|5.24|6.67|5.27|6.68|5.28|6.62|5.22|0
1635300000000|2021-10-27 02:00:00|6.66|5.26|6.63|5.23|6.66|5.26|6.62|5.22|0
1635303600000|2021-10-27 03:00:00|6.62|5.22|6.62|5.22|6.63|5.23|6.6|5.2|0
1635307200000|2021-10-27 04:00:00|6.61|5.21|6.58|5.18|6.62|5.22|6.58|5.18|0
1635310800000|2021-10-27 05:00:00|6.59|5.19|6.53|5.13|6.59|5.19|6.52|5.12|0
1635314400000|2021-10-27 06:00:00|6.52|5.12|6.54|5.14|6.57|5.17|6.52|5.12|0
1635318000000|2021-10-27 07:00:00|6.53|5.13|6.51|5.11|6.54|5.14|6.47|5.07|0
1635321600000|2021-10-27 08:00:00|6.5|5.1|6.59|5.19|6.59|5.19|6.48|5.08|0
1635325200000|2021-10-27 09:00:00|6.6|5.2|6.65|5.25|6.67|5.27|6.6|5.2|0
1635328800000|2021-10-27 10:00:00|6.64|5.24|6.64|5.24|6.68|5.28|6.59|5.19|0
1635332400000|2021-10-27 11:00:00|6.63|5.23|6.63|5.23|6.64|5.24|6.57|5.17|0
1635336000000|2021-10-27 12:00:00|6.64|5.24|6.52|5.12|6.64|5.24|6.5|5.1|0
1635339600000|2021-10-27 13:00:00|6.51|5.11|6.48|5.08|6.69|5.29|6.48|5.08|0
1635343200000|2021-10-27 14:00:00|6.47|5.07|6.68|5.28|6.7|5.3|6.39|4.99|0
1635346800000|2021-10-27 15:00:00|6.69|5.29|6.56|5.16|6.69|5.29|6.52|5.12|0
1635350400000|2021-10-27 16:00:00|6.55|5.15|6.52|5.12|6.62|5.22|6.51|5.11|0
1635354000000|2021-10-27 17:00:00|6.51|5.11|6.43|5.03|6.56|5.16|6.43|5.03|0
1635357600000|2021-10-27 18:00:00|6.44|5.04|6.69|5.29|6.69|5.29|6.41|5.01|0
1635361200000|2021-10-27 19:00:00|6.7|5.3|7.3|5.9|7.31|5.91|6.61|5.21|0
1635364800000|2021-10-27 20:00:00|7.31|5.91|7.15|5.75|7.31|5.91|7.14|5.74|0
1635368400000|2021-10-27 21:00:00|7.14|5.74|7.14|5.74|7.15|5.75|7.13|5.73|0
1635372000000|2021-10-27 22:00:00|7.13|5.73|7.08|5.68|7.13|5.73|7.08|5.68|0
1635375600000|2021-10-27 23:00:00|7.07|5.67|7.05|5.65|7.09|5.69|7.04|5.64|0
1635379200000|2021-10-28 00:00:00|7.06|5.66|7.06|5.66|7.1|5.7|7.04|5.64|0
1635382800000|2021-10-28 01:00:00|7.07|5.67|7.06|5.66|7.09|5.69|7.04|5.64|0
1635386400000|2021-10-28 02:00:00|7.07|5.67|7.07|5.67|7.12|5.72|7.04|5.64|0
1635390000000|2021-10-28 03:00:00|7.06|5.66|7.05|5.65|7.08|5.68|7.04|5.64|0
1635393600000|2021-10-28 04:00:00|7.06|5.66|7.04|5.64|7.06|5.66|7.03|5.63|0
1635397200000|2021-10-28 05:00:00|7.03|5.63|6.95|5.55|7.05|5.65|6.94|5.54|0
1635400800000|2021-10-28 06:00:00|6.94|5.54|7.01|5.61|7.02|5.62|6.94|5.54|0
1635404400000|2021-10-28 07:00:00|7.02|5.62|6.88|5.48|7.02|5.62|6.82|5.42|0
1635408000000|2021-10-28 08:00:00|6.89|5.49|6.86|5.46|6.95|5.55|6.84|5.44|0
1635411600000|2021-10-28 09:00:00|6.85|5.45|6.88|5.48|6.92|5.52|6.85|5.45|0
1635415200000|2021-10-28 10:00:00|6.89|5.49|6.71|5.31|6.89|5.49|6.7|5.3|0
1635418800000|2021-10-28 11:00:00|6.7|5.3|6.72|5.32|6.73|5.33|6.67|5.27|0
1635422400000|2021-10-28 12:00:00|6.73|5.33|6.69|5.29|6.74|5.34|6.65|5.25|0
1635426000000|2021-10-28 13:00:00|6.7|5.3|6.7|5.3|6.74|5.34|6.52|5.12|0
1635429600000|2021-10-28 14:00:00|6.69|5.29|6.77|5.37|6.96|5.56|6.61|5.21|0
1635433200000|2021-10-28 15:00:00|6.76|5.36|6.82|5.42|6.84|5.44|6.71|5.31|0
1635436800000|2021-10-28 16:00:00|6.81|5.41|6.77|5.37|6.82|5.42|6.67|5.27|0
1635440400000|2021-10-28 17:00:00|6.76|5.36|6.51|5.11|6.76|5.36|6.49|5.09|0
1635444000000|2021-10-28 18:00:00|6.5|5.1|6.61|5.21|6.62|5.22|6.47|5.07|0
1635447600000|2021-10-28 19:00:00|6.62|5.22|6.52|5.12|6.66|5.26|6.51|5.11|0
1635451200000|2021-10-28 20:00:00|6.51|5.11|6.63|5.23|6.7|5.3|6.49|5.09|0
1635454800000|2021-10-28 21:00:00|6.62|5.22|6.61|5.21|6.63|5.23|6.59|5.19|0
1635458400000|2021-10-28 22:00:00|6.62|5.22|6.64|5.24|6.66|5.26|6.6|5.2|0
1635462000000|2021-10-28 23:00:00|6.65|5.25|6.64|5.24|6.67|5.27|6.63|5.23|0
1635465600000|2021-10-29 00:00:00|6.65|5.25|6.68|5.28|6.69|5.29|6.62|5.22|0
1635469200000|2021-10-29 01:00:00|6.67|5.27|6.68|5.28|6.71|5.31|6.66|5.26|0
1635472800000|2021-10-29 02:00:00|6.67|5.27|6.66|5.26|6.68|5.28|6.65|5.25|0
1635476400000|2021-10-29 03:00:00|6.67|5.27|6.63|5.23|6.67|5.27|6.61|5.21|0
1635480000000|2021-10-29 04:00:00|6.62|5.22|6.9|5.5|6.9|5.5|6.62|5.22|0
1635483600000|2021-10-29 05:00:00|6.91|5.51|6.92|5.52|6.94|5.54|6.89|5.49|0
1635487200000|2021-10-29 06:00:00|6.93|5.53|6.92|5.52|6.98|5.58|6.91|5.51|0
1635490800000|2021-10-29 07:00:00|6.93|5.53|6.79|5.39|7.02|5.62|6.74|5.34|0
1635494400000|2021-10-29 08:00:00|6.78|5.38|6.8|5.4|6.85|5.45|6.76|5.36|0
1635498000000|2021-10-29 09:00:00|6.81|5.41|6.8|5.4|6.85|5.45|6.77|5.37|0
1635501600000|2021-10-29 10:00:00|6.81|5.41|7.2|5.8|7.27|5.87|6.78|5.38|0
1635505200000|2021-10-29 11:00:00|7.19|5.79|6.99|5.59|7.21|5.81|6.95|5.55|0
1635508800000|2021-10-29 12:00:00|7|5.6|7.02|5.62|7.06|5.66|6.92|5.52|0
1635512400000|2021-10-29 13:00:00|7.03|5.63|6.96|5.56|7.14|5.74|6.83|5.43|0
1635516000000|2021-10-29 14:00:00|6.97|5.57|6.93|5.53|7.04|5.64|6.9|5.5|0
1635519600000|2021-10-29 15:00:00|6.92|5.52|6.7|5.3|6.93|5.53|6.64|5.24|0
1635523200000|2021-10-29 16:00:00|6.71|5.31|6.61|5.21|6.71|5.31|6.57|5.17|0
1635526800000|2021-10-29 17:00:00|6.62|5.22|6.61|5.21|6.64|5.24|6.56|5.16|0
1635530400000|2021-10-29 18:00:00|6.62|5.22|6.66|5.26|6.72|5.32|6.6|5.2|0
1635534000000|2021-10-29 19:00:00|6.67|5.27|6.54|5.14|6.73|5.33|6.5|5.1|0
1635537600000|2021-10-29 20:00:00|6.53|5.13|6.55|5.15|6.66|5.26|6.52|5.12|0
1635753600000|2021-11-01 08:00:00|6.28|4.88|6.23|4.83|6.43|5.03|6.23|4.83|0
1635757200000|2021-11-01 09:00:00|6.24|4.84|6.16|4.76|6.33|4.93|6.16|4.76|0
1635760800000|2021-11-01 10:00:00|6.17|4.77|6.13|4.73|6.17|4.77|6.13|4.73|0
1635764400000|2021-11-01 11:00:00|6.12|4.72|6.15|4.75|6.16|4.76|6.12|4.72|0
1635768000000|2021-11-01 12:00:00|6.16|4.76|6.22|4.82|6.22|4.82|6.15|4.75|0
1635771600000|2021-11-01 13:00:00|6.23|4.83|6.39|4.99|6.39|4.99|6.1|4.7|0
1635775200000|2021-11-01 14:00:00|6.4|5|6.54|5.14|6.58|5.18|6.37|4.97|0
1635778800000|2021-11-01 15:00:00|6.55|5.15|6.31|4.91|6.55|5.15|6.31|4.91|0
1635782400000|2021-11-01 16:00:00|6.32|4.92|6.16|4.76|6.32|4.92|6.16|4.76|0
1635786000000|2021-11-01 17:00:00|6.17|4.77|6.29|4.89|6.3|4.9|6.16|4.76|0
1635789600000|2021-11-01 18:00:00|6.28|4.88|6.24|4.84|6.36|4.96|6.23|4.83|0
1635793200000|2021-11-01 19:00:00|6.25|4.85|6.14|4.74|6.26|4.86|6.12|4.72|0
1635796800000|2021-11-01 20:00:00|6.13|4.73|6.13|4.73|6.17|4.77|6.13|4.73|0
1635800400000|2021-11-01 21:00:00|6.14|4.74|6.13|4.73|6.14|4.74|6.13|4.73|0
1635804000000|2021-11-01 22:00:00|6.12|4.72|6.1|4.7|6.15|4.75|6.09|4.69|0
1635807600000|2021-11-01 23:00:00|6.11|4.71|6.14|4.74|6.14|4.74|6.1|4.7|0
1635811200000|2021-11-02 00:00:00|6.15|4.75|6.13|4.73|6.15|4.75|6.13|4.73|0
1635814800000|2021-11-02 01:00:00|6.12|4.72|6.18|4.78|6.18|4.78|6.11|4.71|0
1635818400000|2021-11-02 02:00:00|6.17|4.77|6.21|4.81|6.21|4.81|6.16|4.76|0
1635822000000|2021-11-02 03:00:00|6.2|4.8|6.19|4.79|6.23|4.83|6.19|4.79|0
1635825600000|2021-11-02 04:00:00|6.18|4.78|6.19|4.79|6.19|4.79|6.18|4.78|0
1635829200000|2021-11-02 05:00:00|6.2|4.8|6.17|4.77|6.24|4.84|6.11|4.71|0
1635832800000|2021-11-02 06:00:00|6.18|4.78|6.14|4.74|6.2|4.8|6.14|4.74|0
1635836400000|2021-11-02 07:00:00|6.15|4.75|6.08|4.68|6.21|4.81|6.07|4.67|0
1635840000000|2021-11-02 08:00:00|6.09|4.69|6.12|4.72|6.12|4.72|6.06|4.66|0
1635843600000|2021-11-02 09:00:00|6.13|4.73|6.08|4.68|6.14|4.74|6.07|4.67|0
1635847200000|2021-11-02 10:00:00|6.09|4.69|6.05|4.65|6.12|4.72|6.05|4.65|0
1635850800000|2021-11-02 11:00:00|6.06|4.66|6.04|4.64|6.07|4.67|6.02|4.62|0
1635854400000|2021-11-02 12:00:00|6.03|4.63|6.01|4.61|6.04|4.64|6|4.6|0
1635858000000|2021-11-02 13:00:00|6|4.6|5.92|4.52|6.04|4.64|5.91|4.51|0
1635861600000|2021-11-02 14:00:00|6.04|4.64|5.88|4.48|6.04|4.64|5.87|4.47|0
1635865200000|2021-11-02 15:00:00|5.87|4.47|5.9|4.5|5.91|4.51|5.81|4.41|0
1635868800000|2021-11-02 16:00:00|5.89|4.49|5.83|4.43|5.93|4.53|5.82|4.42|0
1635872400000|2021-11-02 17:00:00|5.84|4.44|5.86|4.46|5.9|4.5|5.82|4.42|0
1635876000000|2021-11-02 18:00:00|5.85|4.45|5.82|4.42|5.9|4.5|5.82|4.42|0
1635879600000|2021-11-02 19:00:00|5.83|4.43|5.82|4.42|5.87|4.47|5.8|4.4|0
1635883200000|2021-11-02 20:00:00|5.83|4.43|5.84|4.44|5.86|4.46|5.82|4.42|0
1635886800000|2021-11-02 21:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.83|4.43|0
1635890400000|2021-11-02 22:00:00|5.84|4.44|5.85|4.45|5.85|4.45|5.83|4.43|0
1635894000000|2021-11-02 23:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.83|4.43|0
1635897600000|2021-11-03 00:00:00|5.85|4.45|5.82|4.42|5.86|4.46|5.82|4.42|0
1635901200000|2021-11-03 01:00:00|5.83|4.43|5.81|4.41|5.83|4.43|5.78|4.38|0
1635904800000|2021-11-03 02:00:00|5.82|4.42|5.82|4.42|5.83|4.43|5.81|4.41|0
1635908400000|2021-11-03 03:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.82|4.42|0
1635912000000|2021-11-03 04:00:00|5.82|4.42|5.82|4.42|5.83|4.43|5.82|4.42|0
1635915600000|2021-11-03 05:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.82|4.42|0
1635919200000|2021-11-03 06:00:00|5.84|4.44|5.81|4.41|5.86|4.46|5.8|4.4|0
1635922800000|2021-11-03 07:00:00|5.82|4.42|5.8|4.4|5.82|4.42|5.79|4.39|0
1635926400000|2021-11-03 08:00:00|5.81|4.41|5.77|4.37|5.81|4.41|5.76|4.36|0
1635930000000|2021-11-03 09:00:00|5.76|4.36|5.76|4.36|5.77|4.37|5.74|4.34|0
1635933600000|2021-11-03 10:00:00|5.75|4.35|5.77|4.37|5.79|4.39|5.75|4.35|0
1635937200000|2021-11-03 11:00:00|5.78|4.38|5.76|4.36|5.79|4.39|5.75|4.35|0
1635940800000|2021-11-03 12:00:00|5.77|4.37|5.79|4.39|5.8|4.4|5.76|4.36|0
1635944400000|2021-11-03 13:00:00|5.8|4.4|5.77|4.37|5.83|4.43|5.76|4.36|0
1635948000000|2021-11-03 14:00:00|5.76|4.36|5.68|4.28|5.83|4.43|5.68|4.28|0
1635951600000|2021-11-03 15:00:00|5.69|4.29|5.68|4.28|5.72|4.32|5.67|4.27|0
1635955200000|2021-11-03 16:00:00|5.69|4.29|5.69|4.29|5.7|4.3|5.67|4.27|0
1635958800000|2021-11-03 17:00:00|5.7|4.3|5.66|4.26|5.7|4.3|5.63|4.23|0
1635962400000|2021-11-03 18:00:00|5.68|4.28|5.41|4.01|5.7|4.3|5.33|3.93|0
1635966000000|2021-11-03 19:00:00|5.4|4|5.33|3.93|5.43|4.03|5.3|3.9|0
1635969600000|2021-11-03 20:00:00|5.34|3.94|5.33|3.93|5.36|3.96|5.33|3.93|0
1635973200000|2021-11-03 21:00:00|5.32|3.92|5.32|3.92|5.33|3.93|5.31|3.91|0
1635976800000|2021-11-03 22:00:00|5.31|3.91|5.28|3.88|5.32|3.92|5.28|3.88|0
1635980400000|2021-11-03 23:00:00|5.27|3.87|5.24|3.84|5.27|3.87|5.24|3.84|0
1635984000000|2021-11-04 00:00:00|5.25|3.85|5.28|3.88|5.29|3.89|5.24|3.84|0
1635987600000|2021-11-04 01:00:00|5.29|3.89|5.3|3.9|5.31|3.91|5.28|3.88|0
1635991200000|2021-11-04 02:00:00|5.31|3.91|5.28|3.88|5.31|3.91|5.27|3.87|0
1635994800000|2021-11-04 03:00:00|5.27|3.87|5.29|3.89|5.29|3.89|5.27|3.87|0
1635998400000|2021-11-04 04:00:00|5.28|3.88|5.27|3.87|5.29|3.89|5.27|3.87|0
1636002000000|2021-11-04 05:00:00|5.28|3.88|5.28|3.88|5.29|3.89|5.27|3.87|0
1636005600000|2021-11-04 06:00:00|5.29|3.89|5.29|3.89|5.29|3.89|5.25|3.85|0
1636009200000|2021-11-04 07:00:00|5.3|3.9|5.54|4.14|5.55|4.15|5.12|3.72|0
1636012800000|2021-11-04 08:00:00|5.55|4.15|5.53|4.13|5.55|4.15|5.47|4.07|0
1636016400000|2021-11-04 09:00:00|5.52|4.12|5.52|4.12|5.54|4.14|5.51|4.11|0
1636020000000|2021-11-04 10:00:00|5.53|4.13|5.49|4.09|5.54|4.14|5.48|4.08|0
1636023600000|2021-11-04 11:00:00|5.48|4.08|5.5|4.1|5.51|4.11|5.48|4.08|0
1636027200000|2021-11-04 12:00:00|5.49|4.09|5.49|4.09|5.51|4.11|5.46|4.06|0
1636030800000|2021-11-04 13:00:00|5.48|4.08|5.54|4.14|5.54|4.14|5.37|3.97|0
1636034400000|2021-11-04 14:00:00|5.53|4.13|5.43|4.03|5.57|4.17|5.36|3.96|0
1636038000000|2021-11-04 15:00:00|5.44|4.04|5.45|4.05|5.56|4.16|5.44|4.04|0
1636041600000|2021-11-04 16:00:00|5.44|4.04|5.56|4.16|5.62|4.22|5.43|4.03|0
1636045200000|2021-11-04 17:00:00|5.55|4.15|5.59|4.19|5.67|4.27|5.55|4.15|0
1636048800000|2021-11-04 18:00:00|5.58|4.18|5.64|4.24|5.66|4.26|5.58|4.18|0
1636052400000|2021-11-04 19:00:00|5.63|4.23|5.45|4.05|5.65|4.25|5.45|4.05|0
1636056000000|2021-11-04 20:00:00|5.44|4.04|5.48|4.08|5.57|4.17|5.44|4.04|0
1636059600000|2021-11-04 21:00:00|5.49|4.09|5.48|4.08|5.49|4.09|5.47|4.07|0
1636063200000|2021-11-04 22:00:00|5.5|4.1|5.45|4.05|5.5|4.1|5.45|4.05|0
1636066800000|2021-11-04 23:00:00|5.46|4.06|5.43|4.03|5.47|4.07|5.42|4.02|0
1636070400000|2021-11-05 00:00:00|5.44|4.04|5.46|4.06|5.48|4.08|5.43|4.03|0
1636074000000|2021-11-05 01:00:00|5.47|4.07|5.49|4.09|5.5|4.1|5.45|4.05|0
1636077600000|2021-11-05 02:00:00|5.48|4.08|5.46|4.06|5.49|4.09|5.45|4.05|0
1636081200000|2021-11-05 03:00:00|5.45|4.05|5.45|4.05|5.47|4.07|5.44|4.04|0
1636084800000|2021-11-05 04:00:00|5.44|4.04|5.43|4.03|5.45|4.05|5.43|4.03|0
1636088400000|2021-11-05 05:00:00|5.44|4.04|5.5|4.1|5.51|4.11|5.43|4.03|0
1636092000000|2021-11-05 06:00:00|5.51|4.11|5.51|4.11|5.52|4.12|5.5|4.1|0
1636095600000|2021-11-05 07:00:00|5.52|4.12|5.52|4.12|5.55|4.15|5.51|4.11|0
1636099200000|2021-11-05 08:00:00|5.51|4.11|5.48|4.08|5.52|4.12|5.46|4.06|0
1636102800000|2021-11-05 09:00:00|5.47|4.07|5.39|3.99|5.47|4.07|5.39|3.99|0
1636106400000|2021-11-05 10:00:00|5.38|3.98|5.41|4.01|5.51|4.11|5.38|3.98|0
1636110000000|2021-11-05 11:00:00|5.4|4|5.41|4.01|5.45|4.05|5.39|3.99|0
1636113600000|2021-11-05 12:00:00|5.42|4.02|5.36|3.96|5.44|4.04|5.27|3.87|0
1636117200000|2021-11-05 13:00:00|5.35|3.95|5.32|3.92|5.37|3.97|5.26|3.86|0
1636120800000|2021-11-05 14:00:00|5.31|3.91|5.36|3.96|5.41|4.01|5.13|3.73|0
1636124400000|2021-11-05 15:00:00|5.35|3.95|5.43|4.03|5.43|4.03|5.34|3.94|0
1636128000000|2021-11-05 16:00:00|5.44|4.04|5.69|4.29|5.7|4.3|5.4|4|0
1636131600000|2021-11-05 17:00:00|5.68|4.28|5.75|4.35|5.88|4.48|5.6|4.2|0
1636135200000|2021-11-05 18:00:00|5.76|4.36|5.71|4.31|5.87|4.47|5.63|4.23|0
1636138800000|2021-11-05 19:00:00|5.7|4.3|5.73|4.33|5.78|4.38|5.66|4.26|0
1636142400000|2021-11-05 20:00:00|5.72|4.32|5.77|4.37|5.77|4.37|5.72|4.32|0
1636358400000|2021-11-08 08:00:00|5.69|4.29|5.66|4.26|5.72|4.32|5.65|4.25|0
1636362000000|2021-11-08 09:00:00|5.65|4.25|5.44|4.04|5.66|4.26|5.43|4.03|0
1636365600000|2021-11-08 10:00:00|5.45|4.05|5.43|4.03|5.46|4.06|5.41|4.01|0
1636369200000|2021-11-08 11:00:00|5.42|4.02|5.41|4.01|5.43|4.03|5.4|4|0
1636372800000|2021-11-08 12:00:00|5.42|4.02|5.42|4.02|5.43|4.03|5.4|4|0
1636376400000|2021-11-08 13:00:00|5.41|4.01|5.34|3.94|5.42|4.02|5.34|3.94|0
1636380000000|2021-11-08 14:00:00|5.35|3.95|5.29|3.89|5.56|4.16|5.23|3.83|0
1636383600000|2021-11-08 15:00:00|5.3|3.9|5.46|4.06|5.5|4.1|5.26|3.86|0
1636387200000|2021-11-08 16:00:00|5.47|4.07|5.46|4.06|5.5|4.1|5.33|3.93|0
1636390800000|2021-11-08 17:00:00|5.47|4.07|5.61|4.21|5.65|4.25|5.4|4|0
1636394400000|2021-11-08 18:00:00|5.6|4.2|5.56|4.16|5.62|4.22|5.55|4.15|0
1636398000000|2021-11-08 19:00:00|5.55|4.15|5.51|4.11|5.57|4.17|5.51|4.11|0
1636401600000|2021-11-08 20:00:00|5.52|4.12|5.44|4.04|5.64|4.24|5.39|3.99|0
1636405200000|2021-11-08 21:00:00|5.45|4.05|5.46|4.06|5.48|4.08|5.43|4.03|0
1636408800000|2021-11-08 22:00:00|5.45|4.05|5.46|4.06|5.46|4.06|5.45|4.05|0
1636412400000|2021-11-08 23:00:00|5.47|4.07|5.48|4.08|5.49|4.09|5.45|4.05|0
1636416000000|2021-11-09 00:00:00|5.47|4.07|5.53|4.13|5.54|4.14|5.46|4.06|0
1636419600000|2021-11-09 01:00:00|5.52|4.12|5.53|4.13|5.55|4.15|5.52|4.12|0
1636423200000|2021-11-09 02:00:00|5.52|4.12|5.5|4.1|5.53|4.13|5.49|4.09|0
1636426800000|2021-11-09 03:00:00|5.49|4.09|5.6|4.2|5.61|4.21|5.49|4.09|0
1636430400000|2021-11-09 04:00:00|5.59|4.19|5.58|4.18|5.6|4.2|5.58|4.18|0
1636434000000|2021-11-09 05:00:00|5.57|4.17|5.53|4.13|5.58|4.18|5.52|4.12|0
1636437600000|2021-11-09 06:00:00|5.52|4.12|5.52|4.12|5.53|4.13|5.45|4.05|0
1636441200000|2021-11-09 07:00:00|5.51|4.11|5.52|4.12|5.53|4.13|5.5|4.1|0
1636444800000|2021-11-09 08:00:00|5.53|4.13|5.45|4.05|5.55|4.15|5.39|3.99|0
1636448400000|2021-11-09 09:00:00|5.46|4.06|5.44|4.04|5.48|4.08|5.44|4.04|0
1636452000000|2021-11-09 10:00:00|5.43|4.03|5.45|4.05|5.52|4.12|5.42|4.02|0
1636455600000|2021-11-09 11:00:00|5.46|4.06|5.44|4.04|5.46|4.06|5.43|4.03|0
1636459200000|2021-11-09 12:00:00|5.45|4.05|5.5|4.1|5.52|4.12|5.43|4.03|0
1636462800000|2021-11-09 13:00:00|5.51|4.11|5.43|4.03|5.51|4.11|5.42|4.02|0
1636466400000|2021-11-09 14:00:00|5.42|4.02|5.74|4.34|5.75|4.35|5.38|3.98|0
1636470000000|2021-11-09 15:00:00|5.75|4.35|5.63|4.23|5.81|4.41|5.46|4.06|0
1636473600000|2021-11-09 16:00:00|5.62|4.22|5.69|4.29|5.71|4.31|5.59|4.19|0
1636477200000|2021-11-09 17:00:00|5.7|4.3|5.6|4.2|5.75|4.35|5.55|4.15|0
1636480800000|2021-11-09 18:00:00|5.59|4.19|5.64|4.24|5.66|4.26|5.55|4.15|0
1636484400000|2021-11-09 19:00:00|5.65|4.25|5.54|4.14|5.65|4.25|5.48|4.08|0
1636488000000|2021-11-09 20:00:00|5.55|4.15|5.51|4.11|5.6|4.2|5.5|4.1|0
1636491600000|2021-11-09 21:00:00|5.52|4.12|5.54|4.14|5.55|4.15|5.51|4.11|0
1636495200000|2021-11-09 22:00:00|5.53|4.13|5.53|4.13|5.53|4.13|5.53|4.13|0
1636498800000|2021-11-09 23:00:00|5.54|4.14|5.56|4.16|5.57|4.17|5.54|4.14|0
1636502400000|2021-11-10 00:00:00|5.55|4.15|5.58|4.18|5.59|4.19|5.53|4.13|0
1636506000000|2021-11-10 01:00:00|5.57|4.17|5.57|4.17|5.61|4.21|5.56|4.16|0
1636509600000|2021-11-10 02:00:00|5.58|4.18|5.65|4.25|5.66|4.26|5.57|4.17|0
1636513200000|2021-11-10 03:00:00|5.64|4.24|5.65|4.25|5.67|4.27|5.63|4.23|0
1636516800000|2021-11-10 04:00:00|5.64|4.24|5.78|4.38|5.81|4.41|5.64|4.24|0
1636520400000|2021-11-10 05:00:00|5.77|4.37|5.76|4.36|5.79|4.39|5.75|4.35|0
1636524000000|2021-11-10 06:00:00|5.75|4.35|5.59|4.19|5.76|4.36|5.59|4.19|0
1636527600000|2021-11-10 07:00:00|5.6|4.2|5.54|4.14|5.6|4.2|5.52|4.12|0
1636531200000|2021-11-10 08:00:00|5.53|4.13|5.58|4.18|5.58|4.18|5.51|4.11|0
1636534800000|2021-11-10 09:00:00|5.57|4.17|5.56|4.16|5.63|4.23|5.54|4.14|0
1636538400000|2021-11-10 10:00:00|5.55|4.15|5.62|4.22|5.66|4.26|5.55|4.15|0
1636542000000|2021-11-10 11:00:00|5.63|4.23|5.72|4.32|5.79|4.39|5.56|4.16|0
1636545600000|2021-11-10 12:00:00|5.71|4.31|5.89|4.49|5.9|4.5|5.66|4.26|0
1636549200000|2021-11-10 13:00:00|5.88|4.48|5.77|4.37|5.88|4.48|5.69|4.29|0
1636552800000|2021-11-10 14:00:00|5.76|4.36|5.63|4.23|5.81|4.41|5.62|4.22|0
1636556400000|2021-11-10 15:00:00|5.62|4.22|5.54|4.14|5.75|4.35|5.31|3.91|0
1636560000000|2021-11-10 16:00:00|5.55|4.15|5.46|4.06|5.55|4.15|5.43|4.03|0
1636563600000|2021-11-10 17:00:00|5.45|4.05|5.55|4.15|5.6|4.2|5.45|4.05|0
1636567200000|2021-11-10 18:00:00|5.54|4.14|5.75|4.35|5.78|4.38|5.54|4.14|0
1636570800000|2021-11-10 19:00:00|5.76|4.36|5.95|4.55|6.1|4.7|5.75|4.35|0
1636574400000|2021-11-10 20:00:00|5.94|4.54|5.75|4.35|5.98|4.58|5.7|4.3|0
1636578000000|2021-11-10 21:00:00|5.76|4.36|5.72|4.32|5.77|4.37|5.69|4.29|0
1636581600000|2021-11-10 22:00:00|5.73|4.33|5.72|4.32|5.73|4.33|5.72|4.32|0
1636585200000|2021-11-10 23:00:00|5.71|4.31|5.74|4.34|5.78|4.38|5.7|4.3|0
1636588800000|2021-11-11 00:00:00|5.73|4.33|5.68|4.28|5.74|4.34|5.66|4.26|0
1636592400000|2021-11-11 01:00:00|5.67|4.27|5.62|4.22|5.72|4.32|5.62|4.22|0
1636596000000|2021-11-11 02:00:00|5.63|4.23|5.65|4.25|5.65|4.25|5.6|4.2|0
1636599600000|2021-11-11 03:00:00|5.64|4.24|5.67|4.27|5.68|4.28|5.63|4.23|0
1636603200000|2021-11-11 04:00:00|5.66|4.26|5.7|4.3|5.72|4.32|5.66|4.26|0
1636606800000|2021-11-11 05:00:00|5.69|4.29|5.66|4.26|5.7|4.3|5.64|4.24|0
1636610400000|2021-11-11 06:00:00|5.65|4.25|5.63|4.23|5.66|4.26|5.62|4.22|0
1636614000000|2021-11-11 07:00:00|5.62|4.22|5.62|4.22|5.64|4.24|5.59|4.19|0
1636617600000|2021-11-11 08:00:00|5.61|4.21|5.63|4.23|5.74|4.34|5.48|4.08|0
1636621200000|2021-11-11 09:00:00|5.62|4.22|5.5|4.1|5.66|4.26|5.5|4.1|0
1636624800000|2021-11-11 10:00:00|5.49|4.09|5.52|4.12|5.53|4.13|5.48|4.08|0
1636628400000|2021-11-11 11:00:00|5.51|4.11|5.48|4.08|5.52|4.12|5.48|4.08|0
1636632000000|2021-11-11 12:00:00|5.49|4.09|5.48|4.08|5.5|4.1|5.46|4.06|0
1636635600000|2021-11-11 13:00:00|5.49|4.09|5.47|4.07|5.5|4.1|5.47|4.07|0
1636639200000|2021-11-11 14:00:00|5.48|4.08|5.51|4.11|5.59|4.19|5.47|4.07|0
1636642800000|2021-11-11 15:00:00|5.52|4.12|5.55|4.15|5.62|4.22|5.51|4.11|0
1636646400000|2021-11-11 16:00:00|5.56|4.16|5.46|4.06|5.58|4.18|5.45|4.05|0
1636650000000|2021-11-11 17:00:00|5.45|4.05|5.48|4.08|5.54|4.14|5.45|4.05|0
1636653600000|2021-11-11 18:00:00|5.49|4.09|5.44|4.04|5.53|4.13|5.39|3.99|0
1636657200000|2021-11-11 19:00:00|5.45|4.05|5.45|4.05|5.46|4.06|5.34|3.94|0
1636660800000|2021-11-11 20:00:00|5.44|4.04|5.48|4.08|5.49|4.09|5.43|4.03|0
1636664400000|2021-11-11 21:00:00|5.49|4.09|5.45|4.05|5.49|4.09|5.44|4.04|0
1636668000000|2021-11-11 22:00:00|5.44|4.04|5.44|4.04|5.45|4.05|5.44|4.04|0
1636671600000|2021-11-11 23:00:00|5.43|4.03|5.39|3.99|5.44|4.04|5.39|3.99|0
1636675200000|2021-11-12 00:00:00|5.38|3.98|5.35|3.95|5.39|3.99|5.32|3.92|0
1636678800000|2021-11-12 01:00:00|5.36|3.96|5.34|3.94|5.37|3.97|5.33|3.93|0
1636682400000|2021-11-12 02:00:00|5.33|3.93|5.38|3.98|5.39|3.99|5.33|3.93|0
1636686000000|2021-11-12 03:00:00|5.39|3.99|5.39|3.99|5.41|4.01|5.37|3.97|0
1636689600000|2021-11-12 04:00:00|5.4|4|5.38|3.98|5.4|4|5.36|3.96|0
1636693200000|2021-11-12 05:00:00|5.39|3.99|5.36|3.96|5.4|4|5.36|3.96|0
1636696800000|2021-11-12 06:00:00|5.37|3.97|5.4|4|5.41|4.01|5.35|3.95|0
1636700400000|2021-11-12 07:00:00|5.39|3.99|5.39|3.99|5.41|4.01|5.37|3.97|0
1636704000000|2021-11-12 08:00:00|5.38|3.98|5.28|3.88|5.38|3.98|5.26|3.86|0
1636707600000|2021-11-12 09:00:00|5.27|3.87|5.3|3.9|5.33|3.93|5.27|3.87|0
1636711200000|2021-11-12 10:00:00|5.29|3.89|5.26|3.86|5.3|3.9|5.24|3.84|0
1636714800000|2021-11-12 11:00:00|5.27|3.87|5.22|3.82|5.28|3.88|5.21|3.81|0
1636718400000|2021-11-12 12:00:00|5.21|3.81|5.25|3.85|5.25|3.85|5.16|3.76|0
1636722000000|2021-11-12 13:00:00|5.24|3.84|5.19|3.79|5.27|3.87|5.13|3.73|0
1636725600000|2021-11-12 14:00:00|5.2|3.8|5.1|3.7|5.21|3.81|5.03|3.63|0
1636729200000|2021-11-12 15:00:00|5.11|3.71|5.03|3.63|5.14|3.74|4.97|3.57|0
1636732800000|2021-11-12 16:00:00|5.02|3.62|4.99|3.59|5.07|3.67|4.88|3.48|0
1636736400000|2021-11-12 17:00:00|4.98|3.58|5.01|3.61|5.03|3.63|4.97|3.57|0
1636740000000|2021-11-12 18:00:00|5.03|3.63|4.99|3.59|5.05|3.65|4.99|3.59|0
1636743600000|2021-11-12 19:00:00|5|3.6|5.02|3.62|5.05|3.65|4.99|3.59|0
1636747200000|2021-11-12 20:00:00|5.01|3.61|5.02|3.62|5.04|3.64|4.91|3.51|0
1636750800000|2021-11-12 21:00:00|5.03|3.63|4.98|3.58|5.03|3.63|4.98|3.58|0
1636963200000|2021-11-15 08:00:00|4.68|3.28|4.64|3.24|4.71|3.31|4.64|3.24|0
1636966800000|2021-11-15 09:00:00|4.65|3.25|4.63|3.23|4.66|3.26|4.62|3.22|0
1636970400000|2021-11-15 10:00:00|4.62|3.22|4.6|3.2|4.63|3.23|4.6|3.2|0
1636974000000|2021-11-15 11:00:00|4.61|3.21|4.6|3.2|4.61|3.21|4.59|3.19|0
1636977600000|2021-11-15 12:00:00|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1636981200000|2021-11-15 13:00:00|4.58|3.18|4.55|3.15|4.58|3.18|4.53|3.13|0
1636984800000|2021-11-15 14:00:00|4.54|3.14|4.57|3.17|4.65|3.25|4.54|3.14|0
1636988400000|2021-11-15 15:00:00|4.58|3.18|4.91|3.51|4.94|3.54|4.57|3.17|0
1636992000000|2021-11-15 16:00:00|4.63|3.23|5.04|3.64|5.24|3.84|4.61|3.21|0
1636995600000|2021-11-15 17:00:00|4.71|3.31|4.67|3.27|5.09|3.69|4.67|3.27|0
1636999200000|2021-11-15 18:00:00|4.68|3.28|4.68|3.28|4.69|3.29|4.65|3.25|0
1637002800000|2021-11-15 19:00:00|4.69|3.29|4.66|3.26|4.72|3.32|4.64|3.24|0
1637006400000|2021-11-15 20:00:00|4.65|3.25|4.63|3.23|4.71|3.31|4.63|3.23|0
1637010000000|2021-11-15 21:00:00|4.62|3.22|4.62|3.22|4.65|3.25|4.61|3.21|0
1637013600000|2021-11-15 22:00:00|4.61|3.21|4.62|3.22|4.62|3.22|4.61|3.21|0
1637017200000|2021-11-15 23:00:00|4.61|3.21|4.62|3.22|4.63|3.23|4.61|3.21|0
1637020800000|2021-11-16 00:00:00|4.61|3.21|4.61|3.21|4.64|3.24|4.6|3.2|0
1637024400000|2021-11-16 01:00:00|4.6|3.2|4.55|3.15|4.61|3.21|4.55|3.15|0
1637028000000|2021-11-16 02:00:00|4.56|3.16|4.57|3.17|4.58|3.18|4.55|3.15|0
1637031600000|2021-11-16 03:00:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1637035200000|2021-11-16 04:00:00|4.58|3.18|4.6|3.2|4.61|3.21|4.57|3.17|0
1637038800000|2021-11-16 05:00:00|4.59|3.19|4.61|3.21|4.63|3.23|4.59|3.19|0
1637042400000|2021-11-16 06:00:00|4.62|3.22|4.6|3.2|4.62|3.22|4.6|3.2|0
1637046000000|2021-11-16 07:00:00|4.59|3.19|4.59|3.19|4.61|3.21|4.58|3.18|0
1637049600000|2021-11-16 08:00:00|4.58|3.18|4.63|3.23|4.64|3.24|4.57|3.17|0
1637053200000|2021-11-16 09:00:00|4.62|3.22|4.6|3.2|4.63|3.23|4.59|3.19|0
1637056800000|2021-11-16 10:00:00|4.59|3.19|4.61|3.21|4.64|3.24|4.59|3.19|0
1637060400000|2021-11-16 11:00:00|4.62|3.22|4.53|3.13|4.62|3.22|4.53|3.13|0
1637064000000|2021-11-16 12:00:00|4.54|3.14|4.55|3.15|4.57|3.17|4.53|3.13|0
1637067600000|2021-11-16 13:00:00|4.56|3.16|4.56|3.16|4.57|3.17|4.5|3.1|0
1637071200000|2021-11-16 14:00:00|4.57|3.17|4.46|3.06|4.6|3.2|4.42|3.02|0
1637074800000|2021-11-16 15:00:00|5.3|3.9|5.31|3.91|5.34|3.94|4.42|3.02|0
1637078400000|2021-11-16 16:00:00|4.46|3.06|4.55|3.15|4.64|3.24|4.35|2.95|0
1637082000000|2021-11-16 17:00:00|4.54|3.14|4.52|3.12|4.56|3.16|4.51|3.11|0
1637085600000|2021-11-16 18:00:00|4.53|3.13|4.31|2.91|4.53|3.13|4.31|2.91|0
1637089200000|2021-11-16 19:00:00|4.32|2.92|4.34|2.94|4.35|2.95|4.3|2.9|0
1637092800000|2021-11-16 20:00:00|4.33|2.93|4.39|2.99|4.41|3.01|4.33|2.93|0
1637096400000|2021-11-16 21:00:00|4.38|2.98|4.39|2.99|4.4|3|4.37|2.97|0
1637100000000|2021-11-16 22:00:00|4.38|2.98|4.38|2.98|4.39|2.99|4.38|2.98|0
1637103600000|2021-11-16 23:00:00|4.37|2.97|4.36|2.96|4.4|3|4.35|2.95|0
1637107200000|2021-11-17 00:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1637110800000|2021-11-17 01:00:00|4.37|2.97|4.36|2.96|4.37|2.97|4.35|2.95|0
1637114400000|2021-11-17 02:00:00|4.37|2.97|4.43|3.03|4.43|3.03|4.36|2.96|0
1637118000000|2021-11-17 03:00:00|4.42|3.02|4.46|3.06|4.47|3.07|4.42|3.02|0
1637121600000|2021-11-17 04:00:00|4.45|3.05|4.43|3.03|4.45|3.05|4.43|3.03|0
1637125200000|2021-11-17 05:00:00|4.42|3.02|4.43|3.03|4.44|3.04|4.41|3.01|0
1637128800000|2021-11-17 06:00:00|4.44|3.04|4.42|3.02|4.44|3.04|4.41|3.01|0
1637132400000|2021-11-17 07:00:00|4.41|3.01|4.39|2.99|4.43|3.03|4.39|2.99|0
1637136000000|2021-11-17 08:00:00|4.35|2.95|4.38|2.98|4.42|3.02|4.35|2.95|0
1637139600000|2021-11-17 09:00:00|4.39|2.99|4.42|3.02|4.42|3.02|4.38|2.98|0
1637143200000|2021-11-17 10:00:00|4.41|3.01|4.42|3.02|4.42|3.02|4.41|3.01|0
1637146800000|2021-11-17 11:00:00|4.43|3.03|4.41|3.01|4.43|3.03|4.4|3|0
1637150400000|2021-11-17 12:00:00|4.4|3|4.41|3.01|4.41|3.01|4.39|2.99|0
1637154000000|2021-11-17 13:00:00|4.42|3.02|4.42|3.02|4.45|3.05|4.41|3.01|0
1637157600000|2021-11-17 14:00:00|4.41|3.01|4.62|3.22|5.21|3.81|4.37|2.97|0
1637161200000|2021-11-17 15:00:00|4.63|3.23|5.27|3.87|5.37|3.97|4.52|3.12|0
1637164800000|2021-11-17 16:00:00|4.53|3.13|4.47|3.07|4.55|3.15|4.46|3.06|0
1637168400000|2021-11-17 17:00:00|4.46|3.06|4.58|3.18|4.61|3.21|4.46|3.06|0
1637172000000|2021-11-17 18:00:00|4.57|3.17|4.52|3.12|5.34|3.94|4.52|3.12|0
1637175600000|2021-11-17 19:00:00|4.53|3.13|4.53|3.13|4.58|3.18|4.52|3.12|0
1637179200000|2021-11-17 20:00:00|4.54|3.14|5.38|3.98|5.39|3.99|4.54|3.14|0
1637182800000|2021-11-17 21:00:00|4.62|3.22|4.65|3.25|4.65|3.25|4.62|3.22|0
1637186400000|2021-11-17 22:00:00|4.64|3.24|4.65|3.25|4.65|3.25|4.64|3.24|0
1637190000000|2021-11-17 23:00:00|4.64|3.24|4.61|3.21|4.65|3.25|4.61|3.21|0
1637193600000|2021-11-18 00:00:00|4.62|3.22|4.6|3.2|4.62|3.22|4.59|3.19|0
1637197200000|2021-11-18 01:00:00|4.61|3.21|4.6|3.2|4.61|3.21|4.6|3.2|0
1637200800000|2021-11-18 02:00:00|4.59|3.19|4.59|3.19|4.62|3.22|4.58|3.18|0
1637204400000|2021-11-18 03:00:00|4.6|3.2|4.59|3.19|4.6|3.2|4.58|3.18|0
1637208000000|2021-11-18 04:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.56|3.16|0
1637211600000|2021-11-18 05:00:00|4.56|3.16|4.56|3.16|4.56|3.16|4.54|3.14|0
1637215200000|2021-11-18 06:00:00|4.55|3.15|4.54|3.14|4.56|3.16|4.54|3.14|0
1637218800000|2021-11-18 07:00:00|4.53|3.13|4.52|3.12|4.54|3.14|4.51|3.11|0
1637222400000|2021-11-18 08:00:00|4.53|3.13|4.46|3.06|4.61|3.21|4.46|3.06|0
1637226000000|2021-11-18 09:00:00|4.45|3.05|4.5|3.1|4.5|3.1|4.42|3.02|0
1637229600000|2021-11-18 10:00:00|4.51|3.11|4.48|3.08|4.52|3.12|4.48|3.08|0
1637233200000|2021-11-18 11:00:00|4.49|3.09|4.47|3.07|4.5|3.1|4.46|3.06|0
1637236800000|2021-11-18 12:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.47|3.07|0
1637240400000|2021-11-18 13:00:00|4.51|3.11|4.5|3.1|4.51|3.11|4.48|3.08|0
1637244000000|2021-11-18 14:00:00|4.49|3.09|4.61|3.21|4.63|3.23|4.47|3.07|0
1637247600000|2021-11-18 15:00:00|4.62|3.22|4.77|3.37|5.09|3.69|4.48|3.08|0
1637251200000|2021-11-18 16:00:00|4.71|3.31|4.97|3.57|5.65|4.25|4.7|3.3|0
1637254800000|2021-11-18 17:00:00|4.96|3.56|5.56|4.16|5.58|4.18|4.88|3.48|0
1637258400000|2021-11-18 18:00:00|4.97|3.57|4.94|3.54|5.59|4.19|4.92|3.52|0
1637262000000|2021-11-18 19:00:00|5.55|4.15|4.93|3.53|5.6|4.2|4.92|3.52|0
1637265600000|2021-11-18 20:00:00|4.92|3.52|5|3.6|5.58|4.18|4.9|3.5|0
1637269200000|2021-11-18 21:00:00|4.99|3.59|5.06|3.66|5.12|3.72|4.97|3.57|0
1637272800000|2021-11-18 22:00:00|5.05|3.65|5.05|3.65|5.06|3.66|5.05|3.65|0
1637276400000|2021-11-18 23:00:00|5.04|3.64|5.05|3.65|5.07|3.67|5.03|3.63|0
1637280000000|2021-11-19 00:00:00|5.66|4.26|5.03|3.63|5.66|4.26|5.03|3.63|0
1637283600000|2021-11-19 01:00:00|5.04|3.64|4.98|3.58|5.05|3.65|4.95|3.55|0
1637287200000|2021-11-19 02:00:00|4.97|3.57|4.91|3.51|4.98|3.58|4.91|3.51|0
1637290800000|2021-11-19 03:00:00|4.9|3.5|4.89|3.49|4.92|3.52|4.88|3.48|0
1637294400000|2021-11-19 04:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1637298000000|2021-11-19 05:00:00|4.88|3.48|4.9|3.5|4.91|3.51|4.88|3.48|0
1637301600000|2021-11-19 06:00:00|4.89|3.49|4.88|3.48|4.9|3.5|4.87|3.47|0
1637305200000|2021-11-19 07:00:00|4.87|3.47|4.88|3.48|4.88|3.48|4.84|3.44|0
1637308800000|2021-11-19 08:00:00|4.87|3.47|4.94|3.54|5.54|4.14|4.87|3.47|0
1637312400000|2021-11-19 09:00:00|4.93|3.53|5.09|3.69|5.64|4.24|4.92|3.52|0
1637316000000|2021-11-19 10:00:00|5.08|3.68|5.12|3.72|5.83|4.43|5.08|3.68|0
1637319600000|2021-11-19 11:00:00|5.72|4.32|5.93|4.53|5.96|4.56|5.15|3.75|0
1637323200000|2021-11-19 12:00:00|5.92|4.52|5.32|3.92|5.94|4.54|5.19|3.79|0
1637326800000|2021-11-19 13:00:00|5.31|3.91|5.17|3.77|5.96|4.56|5.15|3.75|0
1637330400000|2021-11-19 14:00:00|5.18|3.78|5.03|3.63|5.21|3.81|5.01|3.61|0
1637334000000|2021-11-19 15:00:00|5.04|3.64|5.23|3.83|5.26|3.86|5.04|3.64|0
1637337600000|2021-11-19 16:00:00|5.22|3.82|4.93|3.53|5.88|4.48|4.92|3.52|0
1637341200000|2021-11-19 17:00:00|5.52|4.12|4.89|3.49|5.53|4.13|4.84|3.44|0
1637344800000|2021-11-19 18:00:00|5.48|4.08|4.95|3.55|5.52|4.12|4.9|3.5|0
1637348400000|2021-11-19 19:00:00|4.96|3.56|5.67|4.27|5.7|4.3|4.88|3.48|0
1637352000000|2021-11-19 20:00:00|5.06|3.66|5.71|4.31|5.74|4.34|5.05|3.65|0
1637355600000|2021-11-19 21:00:00|5.11|3.71|5.09|3.69|5.11|3.71|5.08|3.68|0
1637568000000|2021-11-22 08:00:00|5.22|3.82|5.27|3.87|5.29|3.89|5.2|3.8|0
1637571600000|2021-11-22 09:00:00|5.28|3.88|5.19|3.79|5.28|3.88|5.18|3.78|0
1637575200000|2021-11-22 10:00:00|5.18|3.78|5.18|3.78|5.2|3.8|5.17|3.77|0
1637578800000|2021-11-22 11:00:00|5.19|3.79|5.2|3.8|5.2|3.8|5.13|3.73|0
1637582400000|2021-11-22 12:00:00|5.19|3.79|5.19|3.79|5.22|3.82|5.17|3.77|0
1637586000000|2021-11-22 13:00:00|5.2|3.8|5.16|3.76|5.23|3.83|5.15|3.75|0
1637589600000|2021-11-22 14:00:00|5.15|3.75|5.12|3.72|5.22|3.82|4.99|3.59|0
1637593200000|2021-11-22 15:00:00|5.11|3.71|5.1|3.7|5.12|3.72|5.05|3.65|0
1637596800000|2021-11-22 16:00:00|5.11|3.71|5.52|4.12|5.57|4.17|5.07|3.67|0
1637600400000|2021-11-22 17:00:00|5.53|4.13|5.31|3.91|5.59|4.19|5.27|3.87|0
1637604000000|2021-11-22 18:00:00|5.32|3.92|5.3|3.9|5.34|3.94|5.26|3.86|0
1637607600000|2021-11-22 19:00:00|5.31|3.91|5.17|3.77|5.31|3.91|5.16|3.76|0
1637611200000|2021-11-22 20:00:00|5.18|3.78|5.7|4.3|5.76|4.36|5.11|3.71|0
1637614800000|2021-11-22 21:00:00|5.69|4.29|5.51|4.11|5.78|4.38|5.51|4.11|0
1637618400000|2021-11-22 22:00:00|5.5|4.1|5.51|4.11|5.51|4.11|5.5|4.1|0
1637622000000|2021-11-22 23:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.47|4.07|0
1637625600000|2021-11-23 00:00:00|5.48|4.08|5.47|4.07|5.51|4.11|5.45|4.05|0
1637629200000|2021-11-23 01:00:00|5.46|4.06|5.51|4.11|5.52|4.12|5.46|4.06|0
1637632800000|2021-11-23 02:00:00|5.5|4.1|5.53|4.13|5.6|4.2|5.5|4.1|0
1637636400000|2021-11-23 03:00:00|5.52|4.12|5.53|4.13|5.54|4.14|5.5|4.1|0
1637640000000|2021-11-23 04:00:00|5.52|4.12|5.49|4.09|5.52|4.12|5.48|4.08|0
1637643600000|2021-11-23 05:00:00|5.5|4.1|5.57|4.17|5.6|4.2|5.48|4.08|0
1637647200000|2021-11-23 06:00:00|5.56|4.16|5.55|4.15|5.6|4.2|5.54|4.14|0
1637650800000|2021-11-23 07:00:00|5.56|4.16|5.59|4.19|5.69|4.29|5.5|4.1|0
1637654400000|2021-11-23 08:00:00|5.57|4.17|5.72|4.32|5.84|4.44|5.56|4.16|0
1637658000000|2021-11-23 09:00:00|5.71|4.31|5.47|4.07|5.76|4.36|5.47|4.07|0
1637661600000|2021-11-23 10:00:00|5.46|4.06|5.46|4.06|5.46|4.06|5.42|4.02|0
1637665200000|2021-11-23 11:00:00|5.45|4.05|5.46|4.06|5.6|4.2|5.43|4.03|0
1637668800000|2021-11-23 12:00:00|5.45|4.05|5.47|4.07|5.5|4.1|5.42|4.02|0
1637672400000|2021-11-23 13:00:00|5.48|4.08|5.47|4.07|5.5|4.1|5.43|4.03|0
1637676000000|2021-11-23 14:00:00|5.46|4.06|5.28|3.88|5.58|4.18|5.24|3.84|0
1637679600000|2021-11-23 15:00:00|5.29|3.89|5.73|4.33|5.73|4.33|5.25|3.85|0
1637683200000|2021-11-23 16:00:00|5.72|4.32|5.64|4.24|5.79|4.39|5.5|4.1|0
1637686800000|2021-11-23 17:00:00|5.65|4.25|5.7|4.3|5.74|4.34|5.59|4.19|0
1637690400000|2021-11-23 18:00:00|5.71|4.31|5.68|4.28|5.82|4.42|5.54|4.14|0
1637694000000|2021-11-23 19:00:00|5.69|4.29|5.49|4.09|5.82|4.42|5.46|4.06|0
1637697600000|2021-11-23 20:00:00|5.5|4.1|5.47|4.07|5.55|4.15|5.32|3.92|0
1637701200000|2021-11-23 21:00:00|5.48|4.08|5.5|4.1|5.55|4.15|5.48|4.08|0
1637704800000|2021-11-23 22:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.49|4.09|0
1637708400000|2021-11-23 23:00:00|5.48|4.08|5.51|4.11|5.51|4.11|5.46|4.06|0
1637712000000|2021-11-24 00:00:00|5.5|4.1|5.47|4.07|5.5|4.1|5.45|4.05|0
1637715600000|2021-11-24 01:00:00|5.46|4.06|5.45|4.05|5.47|4.07|5.44|4.04|0
1637719200000|2021-11-24 02:00:00|5.46|4.06|5.48|4.08|5.49|4.09|5.45|4.05|0
1637722800000|2021-11-24 03:00:00|5.47|4.07|5.5|4.1|5.53|4.13|5.47|4.07|0
1637726400000|2021-11-24 04:00:00|5.51|4.11|5.52|4.12|5.54|4.14|5.5|4.1|0
1637730000000|2021-11-24 05:00:00|5.51|4.11|5.42|4.02|5.52|4.12|5.42|4.02|0
1637733600000|2021-11-24 06:00:00|5.41|4.01|5.39|3.99|5.42|4.02|5.37|3.97|0
1637737200000|2021-11-24 07:00:00|5.38|3.98|5.43|4.03|5.45|4.05|5.37|3.97|0
1637740800000|2021-11-24 08:00:00|5.44|4.04|5.42|4.02|5.45|4.05|5.37|3.97|0
1637744400000|2021-11-24 09:00:00|5.43|4.03|5.53|4.13|5.55|4.15|5.4|4|0
1637748000000|2021-11-24 10:00:00|5.54|4.14|5.56|4.16|5.56|4.16|5.46|4.06|0
1637751600000|2021-11-24 11:00:00|5.57|4.17|5.39|3.99|5.67|4.27|5.34|3.94|0
1637755200000|2021-11-24 12:00:00|5.4|4|5.42|4.02|5.45|4.05|5.36|3.96|0
1637758800000|2021-11-24 13:00:00|5.43|4.03|5.49|4.09|5.52|4.12|5.36|3.96|0
1637762400000|2021-11-24 14:00:00|5.48|4.08|5.59|4.19|5.66|4.26|5.47|4.07|0
1637766000000|2021-11-24 15:00:00|5.6|4.2|5.38|3.98|5.65|4.25|5.37|3.97|0
1637769600000|2021-11-24 16:00:00|5.39|3.99|5.33|3.93|5.42|4.02|5.27|3.87|0
1637773200000|2021-11-24 17:00:00|5.34|3.94|5.17|3.77|5.36|3.96|5.1|3.7|0
1637776800000|2021-11-24 18:00:00|5.18|3.78|5.18|3.78|5.18|3.78|5.14|3.74|0
1637780400000|2021-11-24 19:00:00|5.17|3.77|5.09|3.69|5.39|3.99|5.07|3.67|0
1637784000000|2021-11-24 20:00:00|5.1|3.7|5|3.6|5.11|3.71|4.98|3.58|0
1637787600000|2021-11-24 21:00:00|4.99|3.59|4.97|3.57|5.01|3.61|4.96|3.56|0
1637791200000|2021-11-24 22:00:00|4.98|3.58|4.97|3.57|4.98|3.58|4.97|3.57|0
1637913600000|2021-11-26 08:00:00|7.02|5.46|7.47|5.81|7.82|6.08|6.95|5.41|0
1637917200000|2021-11-26 09:00:00|7.48|5.82|7.52|5.85|7.72|6.01|7.3|5.68|0
1637920800000|2021-11-26 10:00:00|7.53|5.84|7|5.44|7.53|5.84|6.88|5.35|0
1637924400000|2021-11-26 11:00:00|6.99|5.45|6.97|5.42|7.06|5.49|6.85|5.33|0
1637928000000|2021-11-26 12:00:00|6.96|5.41|6.76|5.26|6.97|5.42|6.54|5.09|0
1637931600000|2021-11-26 13:00:00|6.75|5.25|6.75|5.25|6.83|5.31|6.68|5.2|0
1637935200000|2021-11-26 14:00:00|6.76|5.26|7.08|5.51|7.17|5.58|6.45|5.02|0
1637938800000|2021-11-26 15:00:00|7.12|5.54|7.4|5.76|7.64|5.94|7.11|5.53|0
1637942400000|2021-11-26 16:00:00|7.41|5.77|8.24|6.41|8.58|6.67|7.34|5.71|0
1637946000000|2021-11-26 17:00:00|8.23|6.4|8.23|6.4|8.41|6.54|7.85|6.1|0
1637949600000|2021-11-26 18:00:00|8.13|6.32|9.21|7.17|9.25|7.19|8.13|6.32|0
1638172800000|2021-11-29 08:00:00|6.96|5.56|7.09|5.69|7.15|5.75|6.95|5.55|0
1638176400000|2021-11-29 09:00:00|7.08|5.68|7.15|5.75|7.16|5.76|6.98|5.58|0
1638180000000|2021-11-29 10:00:00|7.14|5.74|6.72|5.32|7.15|5.75|6.69|5.29|0
1638183600000|2021-11-29 11:00:00|6.71|5.31|6.66|5.26|6.72|5.32|6.58|5.18|0
1638187200000|2021-11-29 12:00:00|6.65|5.25|6.67|5.27|6.8|5.4|6.65|5.25|0
1638190800000|2021-11-29 13:00:00|6.66|5.26|6.53|5.13|6.73|5.33|6.51|5.11|0
1638194400000|2021-11-29 14:00:00|6.52|5.12|6.4|5|6.66|5.26|6.39|4.99|0
1638198000000|2021-11-29 15:00:00|6.41|5.01|6.57|5.17|6.67|5.27|6.36|4.96|0
1638201600000|2021-11-29 16:00:00|6.59|5.19|6.07|4.67|6.61|5.21|6.03|4.63|0
1638205200000|2021-11-29 17:00:00|6.06|4.66|5.45|4.05|6.24|4.84|5.43|4.03|0
1638208800000|2021-11-29 18:00:00|5.44|4.04|5.43|4.03|5.49|4.09|5.41|4.01|0
1638212400000|2021-11-29 19:00:00|5.44|4.04|5.47|4.07|5.5|4.1|5.43|4.03|0
1638216000000|2021-11-29 20:00:00|5.48|4.08|5.75|4.35|5.75|4.35|5.41|4.01|0
1638219600000|2021-11-29 21:00:00|5.74|4.34|5.67|4.27|5.74|4.34|5.65|4.25|0
1638223200000|2021-11-29 22:00:00|5.68|4.28|5.65|4.25|5.68|4.28|5.64|4.24|0
1638226800000|2021-11-29 23:00:00|5.63|4.23|5.72|4.32|5.74|4.34|5.59|4.19|0
1638230400000|2021-11-30 00:00:00|5.71|4.31|5.68|4.28|5.74|4.34|5.67|4.27|0
1638234000000|2021-11-30 01:00:00|5.67|4.27|5.68|4.28|5.7|4.3|5.66|4.26|0
1638237600000|2021-11-30 02:00:00|5.69|4.29|5.72|4.32|5.76|4.36|5.68|4.28|0
1638241200000|2021-11-30 03:00:00|5.71|4.31|5.75|4.35|5.79|4.39|5.71|4.31|0
1638244800000|2021-11-30 04:00:00|5.74|4.34|5.75|4.35|5.78|4.38|5.72|4.32|0
1638248400000|2021-11-30 05:00:00|5.74|4.34|6.86|5.46|6.86|5.46|5.74|4.34|0
1638252000000|2021-11-30 06:00:00|6.7|5.3|6.89|5.49|7.35|5.95|6.67|5.27|0
1638255600000|2021-11-30 07:00:00|6.9|5.5|7.03|5.63|7.35|5.95|6.36|4.96|0
1638259200000|2021-11-30 08:00:00|7.05|5.65|7.16|5.76|7.23|5.83|7.02|5.62|0
1638262800000|2021-11-30 09:00:00|7.15|5.75|7.31|5.91|7.5|6.1|7.15|5.75|0
1638266400000|2021-11-30 10:00:00|7.3|5.9|7.32|5.92|7.45|6.05|7.29|5.89|0
1638270000000|2021-11-30 11:00:00|7.31|5.91|7.33|5.93|7.43|6.03|7.23|5.83|0
1638273600000|2021-11-30 12:00:00|7.32|5.92|7.18|5.78|7.42|6.02|7.09|5.69|0
1638277200000|2021-11-30 13:00:00|7.17|5.77|7|5.6|7.26|5.86|6.99|5.59|0
1638280800000|2021-11-30 14:00:00|7.01|5.61|6.45|5.05|7.12|5.72|6.37|4.97|0
1638284400000|2021-11-30 15:00:00|6.47|5.07|7.61|6.21|7.61|6.21|6.02|4.62|0
1638288000000|2021-11-30 16:00:00|7.62|6.22|7.58|6.18|7.84|6.44|7.13|5.73|0
1638291600000|2021-11-30 17:00:00|7.59|6.19|10.56|9.16|10.6|9.2|7.35|5.95|0
1638295200000|2021-11-30 18:00:00|10.55|9.15|10.27|8.87|10.82|9.42|10.22|8.82|0
1638298800000|2021-11-30 19:00:00|10.28|8.88|10.96|9.56|11.02|9.62|10.12|8.72|0
1638302400000|2021-11-30 20:00:00|10.97|9.57|10.89|9.49|11.3|9.9|10.65|9.25|0
1638306000000|2021-11-30 21:00:00|11|9.6|10.36|8.96|11|9.6|10.35|8.95|0
1638309600000|2021-11-30 22:00:00|10.35|8.95|10.34|8.94|10.36|8.96|10.34|8.94|0
1638313200000|2021-11-30 23:00:00|10.31|8.91|10.36|8.96|10.43|9.03|10.18|8.78|0
1638316800000|2021-12-01 00:00:00|10.35|8.95|10.45|9.05|10.56|9.16|10.23|8.83|0
1638320400000|2021-12-01 01:00:00|10.46|9.06|10.21|8.81|10.53|9.13|10.17|8.77|0
1638324000000|2021-12-01 02:00:00|10.2|8.8|10.06|8.66|10.21|8.81|10.06|8.66|0
1638327600000|2021-12-01 03:00:00|10.07|8.67|10.1|8.7|10.19|8.79|10.05|8.65|0
1638331200000|2021-12-01 04:00:00|10.09|8.69|9.92|8.52|10.09|8.69|9.91|8.51|0
1638334800000|2021-12-01 05:00:00|9.91|8.51|9.65|8.25|9.98|8.58|9.28|7.88|0
1638338400000|2021-12-01 06:00:00|9.66|8.26|9.38|7.98|9.7|8.3|9.3|7.9|0
1638342000000|2021-12-01 07:00:00|9.39|7.99|9.43|8.03|10.09|8.69|9.32|7.92|0
1638345600000|2021-12-01 08:00:00|9.46|8.06|9.41|8.01|9.61|8.21|9.38|7.98|0
1638349200000|2021-12-01 09:00:00|9.42|8.02|9.09|7.69|9.43|8.03|9.04|7.64|0
1638352800000|2021-12-01 10:00:00|9.1|7.7|9.1|7.7|9.17|7.77|9.07|7.67|0
1638356400000|2021-12-01 11:00:00|9.08|7.68|9.04|7.64|9.19|7.79|9.04|7.64|0
1638360000000|2021-12-01 12:00:00|9.05|7.65|9.02|7.62|9.22|7.82|8.89|7.49|0
1638363600000|2021-12-01 13:00:00|9.01|7.61|9.05|7.65|9.12|7.72|8.98|7.58|0
1638367200000|2021-12-01 14:00:00|9.06|7.66|9.02|7.62|9.22|7.82|8.93|7.53|0
1638370800000|2021-12-01 15:00:00|9|7.6|8.72|7.32|9.04|7.64|8.7|7.3|0
1638374400000|2021-12-01 16:00:00|8.7|7.3|9.11|7.71|9.16|7.76|8.58|7.18|0
1638378000000|2021-12-01 17:00:00|9.12|7.72|9.45|8.05|9.48|8.08|8.95|7.55|0
1638381600000|2021-12-01 18:00:00|9.46|8.06|9.86|8.46|10.14|8.74|9.34|7.94|0
1638385200000|2021-12-01 19:00:00|9.88|8.48|10.22|8.82|10.44|9.04|9.83|8.43|0
1638388800000|2021-12-01 20:00:00|10.18|8.78|13.32|11.92|13.33|11.93|9.99|8.59|0
1638392400000|2021-12-01 21:00:00|13.3|11.9|13.05|11.65|13.52|12.12|12.87|11.47|0
1638396000000|2021-12-01 22:00:00|13.04|11.64|12.96|11.56|13.05|11.65|12.95|11.55|0
1638399600000|2021-12-01 23:00:00|12.89|11.49|12.63|11.23|13.03|11.63|12.6|11.2|0
1638403200000|2021-12-02 00:00:00|12.62|11.22|12.69|11.29|12.8|11.4|12.51|11.11|0
1638406800000|2021-12-02 01:00:00|12.67|11.27|11.74|10.34|12.76|11.36|11.72|10.32|0
1638410400000|2021-12-02 02:00:00|11.75|10.35|11.58|10.18|11.87|10.47|11.57|10.17|0
1638414000000|2021-12-02 03:00:00|11.59|10.19|11.69|10.29|11.78|10.38|11.59|10.19|0
1638417600000|2021-12-02 04:00:00|11.67|10.27|11.37|9.97|11.7|10.3|11.3|9.9|0
1638421200000|2021-12-02 05:00:00|11.38|9.98|11.3|9.9|11.42|10.02|11.27|9.87|0
1638424800000|2021-12-02 06:00:00|11.29|9.89|11.08|9.68|11.37|9.97|11.07|9.67|0
1638428400000|2021-12-02 07:00:00|11.07|9.67|11.42|10.02|11.42|10.02|11.02|9.62|0
1638432000000|2021-12-02 08:00:00|11.4|10|11.39|9.99|11.62|10.22|11.32|9.92|0
1638435600000|2021-12-02 09:00:00|11.4|10|11.01|9.61|11.44|10.04|10.8|9.4|0
1638439200000|2021-12-02 10:00:00|11|9.6|10.81|9.41|11.3|9.9|10.79|9.39|0
1638442800000|2021-12-02 11:00:00|10.82|9.42|10.87|9.47|10.95|9.55|10.8|9.4|0
1638446400000|2021-12-02 12:00:00|10.86|9.46|11.44|10.04|11.71|10.31|10.7|9.3|0
1638450000000|2021-12-02 13:00:00|11.43|10.03|11.42|10.02|11.7|10.3|11.16|9.76|0
1638453600000|2021-12-02 14:00:00|11.43|10.03|10.72|9.32|11.69|10.29|10.7|9.3|0
1638457200000|2021-12-02 15:00:00|10.7|9.3|12.12|10.72|12.53|11.13|10.63|9.23|0
1638460800000|2021-12-02 16:00:00|12.13|10.73|11.2|9.8|12.25|10.85|11.15|9.75|0
1638464400000|2021-12-02 17:00:00|11.19|9.79|11.15|9.75|11.29|9.89|10.79|9.39|0
1638468000000|2021-12-02 18:00:00|11.13|9.73|11.29|9.89|11.69|10.29|11.07|9.67|0
1638471600000|2021-12-02 19:00:00|11.3|9.9|11.16|9.76|11.43|10.03|11.03|9.63|0
1638475200000|2021-12-02 20:00:00|11.14|9.74|11|9.6|11.39|9.99|10.69|9.29|0
1638478800000|2021-12-02 21:00:00|10.96|9.56|10.6|9.2|11.02|9.62|10.59|9.19|0
1638482400000|2021-12-02 22:00:00|10.61|9.21|10.58|9.18|10.61|9.21|10.56|9.16|0
1638486000000|2021-12-02 23:00:00|10.57|9.17|11.21|9.81|11.24|9.84|10.53|9.13|0
1638489600000|2021-12-03 00:00:00|11.22|9.82|11.13|9.73|11.3|9.9|11.05|9.65|0
1638493200000|2021-12-03 01:00:00|11.14|9.74|11.33|9.93|11.51|10.11|11.01|9.61|0
1638496800000|2021-12-03 02:00:00|11.32|9.92|11.26|9.86|11.38|9.98|11.25|9.85|0
1638500400000|2021-12-03 03:00:00|11.27|9.87|11.05|9.65|11.28|9.88|11.02|9.62|0
1638504000000|2021-12-03 04:00:00|11.04|9.64|10.92|9.52|11.04|9.64|10.87|9.47|0
1638507600000|2021-12-03 05:00:00|10.91|9.51|10.52|9.12|10.97|9.57|10.39|8.99|0
1638511200000|2021-12-03 06:00:00|10.51|9.11|10.51|9.11|10.57|9.17|10.44|9.04|0
1638514800000|2021-12-03 07:00:00|10.5|9.1|10.43|9.03|10.64|9.24|10.42|9.02|0
1638518400000|2021-12-03 08:00:00|10.42|9.02|10.69|9.29|10.74|9.34|10.41|9.01|0
1638522000000|2021-12-03 09:00:00|10.68|9.28|10.7|9.3|10.75|9.35|10.57|9.17|0
1638525600000|2021-12-03 10:00:00|10.69|9.29|10.96|9.56|11.03|9.63|10.58|9.18|0
1638529200000|2021-12-03 11:00:00|10.98|9.58|10.74|9.34|10.99|9.59|10.73|9.33|0
1638532800000|2021-12-03 12:00:00|10.73|9.33|10.77|9.37|10.98|9.58|10.61|9.21|0
1638536400000|2021-12-03 13:00:00|10.76|9.36|10|8.6|10.78|9.38|9.92|8.52|0
1638540000000|2021-12-03 14:00:00|9.99|8.59|11.35|9.95|11.42|10.02|9.77|8.37|0
1638543600000|2021-12-03 15:00:00|11.39|9.99|12.35|10.95|12.46|11.06|11.25|9.85|0
1638547200000|2021-12-03 16:00:00|12.37|10.97|12.95|11.55|12.96|11.56|11.96|10.56|0
1638550800000|2021-12-03 17:00:00|12.94|11.54|12.76|11.36|13.13|11.73|12.23|10.83|0
1638554400000|2021-12-03 18:00:00|12.77|11.37|14.18|12.78|14.19|12.79|12.74|11.34|0
1638558000000|2021-12-03 19:00:00|14.19|12.79|15.15|13.71|15.15|13.71|14.1|12.7|0
1638561600000|2021-12-03 20:00:00|15.17|13.72|13.32|11.92|15.63|14.14|13.27|11.87|0
1638565200000|2021-12-03 21:00:00|13.33|11.93|13.48|12.08|13.51|12.11|13.2|11.8|0
1638777600000|2021-12-06 08:00:00|11.43|10.03|11.44|10.04|11.58|10.18|11.37|9.97|0
1638781200000|2021-12-06 09:00:00|11.43|10.03|11.65|10.25|11.69|10.29|11.21|9.81|0
1638784800000|2021-12-06 10:00:00|11.64|10.24|12.14|10.74|12.17|10.77|11.29|9.89|0
1638788400000|2021-12-06 11:00:00|12.13|10.73|11.53|10.13|12.15|10.75|11.52|10.12|0
1638792000000|2021-12-06 12:00:00|11.52|10.12|11.64|10.24|11.7|10.3|11.49|10.09|0
1638795600000|2021-12-06 13:00:00|11.62|10.22|11.24|9.84|11.66|10.26|11.24|9.84|0
1638799200000|2021-12-06 14:00:00|11.23|9.83|11.22|9.82|11.85|10.45|11.02|9.62|0
1638802800000|2021-12-06 15:00:00|11.23|9.83|10.83|9.43|11.49|10.09|10.64|9.24|0
1638806400000|2021-12-06 16:00:00|10.82|9.42|11.28|9.88|11.34|9.94|10.81|9.41|0
1638810000000|2021-12-06 17:00:00|11.27|9.87|10.92|9.52|11.6|10.2|10.92|9.52|0
1638813600000|2021-12-06 18:00:00|10.89|9.49|10.63|9.23|11.26|9.86|10.38|8.98|0
1638817200000|2021-12-06 19:00:00|10.64|9.24|10.88|9.48|10.9|9.5|10.56|9.16|0
1638820800000|2021-12-06 20:00:00|10.87|9.47|10.75|9.35|10.97|9.57|10.51|9.11|0
1638824400000|2021-12-06 21:00:00|10.73|9.33|10.64|9.24|10.77|9.37|10.64|9.24|0
1638828000000|2021-12-06 22:00:00|10.65|9.25|10.63|9.23|10.65|9.25|10.63|9.23|0
1638831600000|2021-12-06 23:00:00|10.64|9.24|10.44|9.04|10.64|9.24|10.42|9.02|0
1638835200000|2021-12-07 00:00:00|10.42|9.02|10.43|9.03|10.53|9.13|10.42|9.02|0
1638838800000|2021-12-07 01:00:00|10.42|9.02|10.19|8.79|10.44|9.04|10.16|8.76|0
1638842400000|2021-12-07 02:00:00|10.2|8.8|10.27|8.87|10.29|8.89|10.18|8.78|0
1638846000000|2021-12-07 03:00:00|10.28|8.88|10.15|8.75|10.3|8.9|10.15|8.75|0
1638849600000|2021-12-07 04:00:00|10.16|8.76|10.05|8.65|10.16|8.76|10.03|8.63|0
1638853200000|2021-12-07 05:00:00|10.06|8.66|9.64|8.24|10.07|8.67|9.64|8.24|0
1638856800000|2021-12-07 06:00:00|9.65|8.25|9.63|8.23|9.71|8.31|9.61|8.21|0
1638860400000|2021-12-07 07:00:00|9.62|8.22|9|7.6|10.22|8.82|9|7.6|0
1638864000000|2021-12-07 08:00:00|9.03|7.63|8.8|7.4|9.05|7.65|8.78|7.38|0
1638867600000|2021-12-07 09:00:00|8.79|7.39|8.8|7.4|9.06|7.66|8.74|7.34|0
1638871200000|2021-12-07 10:00:00|8.79|7.39|8.69|7.29|8.8|7.4|8.59|7.19|0
1638874800000|2021-12-07 11:00:00|8.7|7.3|8.7|7.3|8.76|7.36|8.67|7.27|0
1638878400000|2021-12-07 12:00:00|8.71|7.31|8.71|7.31|8.77|7.37|8.69|7.29|0
1638882000000|2021-12-07 13:00:00|8.7|7.3|8.74|7.34|8.75|7.35|8.65|7.25|0
1638885600000|2021-12-07 14:00:00|8.75|7.35|8.22|6.82|8.75|7.35|8.22|6.82|0
1638889200000|2021-12-07 15:00:00|8.21|6.81|7.91|6.51|8.33|6.93|7.88|6.48|0
1638892800000|2021-12-07 16:00:00|7.9|6.5|7.94|6.54|7.96|6.56|7.86|6.46|0
1638896400000|2021-12-07 17:00:00|7.93|6.53|7.7|6.3|7.96|6.56|7.7|6.3|0
1638900000000|2021-12-07 18:00:00|7.71|6.31|7.52|6.12|7.71|6.31|7.44|6.04|0
1638903600000|2021-12-07 19:00:00|7.53|6.13|7.56|6.16|7.6|6.2|7.52|6.12|0
1638907200000|2021-12-07 20:00:00|7.57|6.17|7.79|6.39|8.15|6.75|7.54|6.14|0
1638910800000|2021-12-07 21:00:00|7.77|6.37|7.59|6.19|7.77|6.37|7.57|6.17|0
1638914400000|2021-12-07 22:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.56|6.16|0
1638918000000|2021-12-07 23:00:00|7.56|6.16|7.64|6.24|7.68|6.28|7.56|6.16|0
1638921600000|2021-12-08 00:00:00|7.65|6.25|7.5|6.1|7.72|6.32|7.5|6.1|0
1638925200000|2021-12-08 01:00:00|7.49|6.09|7.56|6.16|7.61|6.21|7.49|6.09|0
1638928800000|2021-12-08 02:00:00|7.55|6.15|7.46|6.06|7.56|6.16|7.43|6.03|0
1638932400000|2021-12-08 03:00:00|7.47|6.07|7.44|6.04|7.49|6.09|7.41|6.01|0
1638936000000|2021-12-08 04:00:00|7.43|6.03|7.44|6.04|7.46|6.06|7.41|6.01|0
1638939600000|2021-12-08 05:00:00|7.43|6.03|7.41|6.01|7.49|6.09|7.41|6.01|0
1638943200000|2021-12-08 06:00:00|7.42|6.02|7.46|6.06|7.47|6.07|7.41|6.01|0
1638946800000|2021-12-08 07:00:00|7.45|6.05|7.11|5.71|7.71|6.31|7.1|5.7|0
1638950400000|2021-12-08 08:00:00|7.13|5.73|7.04|5.64|7.16|5.76|7.04|5.64|0
1638954000000|2021-12-08 09:00:00|7.05|5.65|7.11|5.71|7.14|5.74|7.04|5.64|0
1638957600000|2021-12-08 10:00:00|7.1|5.7|7.22|5.82|7.22|5.82|7.09|5.69|0
1638961200000|2021-12-08 11:00:00|7.23|5.83|6.69|5.29|7.4|6|6.59|5.19|0
1638964800000|2021-12-08 12:00:00|6.67|5.27|6.77|5.37|6.82|5.42|6.61|5.21|0
1638968400000|2021-12-08 13:00:00|6.76|5.36|6.79|5.39|6.82|5.42|6.75|5.35|0
1638972000000|2021-12-08 14:00:00|6.8|5.4|6.87|5.47|6.95|5.55|6.74|5.34|0
1638975600000|2021-12-08 15:00:00|6.88|5.48|6.83|5.43|6.9|5.5|6.55|5.15|0
1638979200000|2021-12-08 16:00:00|6.82|5.42|6.47|5.07|6.84|5.44|6.45|5.05|0
1638982800000|2021-12-08 17:00:00|6.48|5.08|6.42|5.02|6.55|5.15|6.39|4.99|0
1638986400000|2021-12-08 18:00:00|6.41|5.01|6.36|4.96|6.43|5.03|6.33|4.93|0
1638990000000|2021-12-08 19:00:00|6.37|4.97|6.31|4.91|6.41|5.01|6.3|4.9|0
1638993600000|2021-12-08 20:00:00|6.3|4.9|6.28|4.88|6.38|4.98|6.14|4.74|0
1638997200000|2021-12-08 21:00:00|6.27|4.87|6.28|4.88|6.29|4.89|6.25|4.85|0
1639000800000|2021-12-08 22:00:00|6.27|4.87|6.27|4.87|6.28|4.88|6.26|4.86|0
1639004400000|2021-12-08 23:00:00|6.26|4.86|6.27|4.87|6.29|4.89|6.24|4.84|0
1639008000000|2021-12-09 00:00:00|6.26|4.86|6.28|4.88|6.3|4.9|6.26|4.86|0
1639011600000|2021-12-09 01:00:00|6.27|4.87|6.23|4.83|6.28|4.88|6.23|4.83|0
1639015200000|2021-12-09 02:00:00|6.24|4.84|6.18|4.78|6.24|4.84|6.17|4.77|0
1639018800000|2021-12-09 03:00:00|6.17|4.77|6.29|4.89|6.3|4.9|6.14|4.74|0
1639022400000|2021-12-09 04:00:00|6.31|4.91|6.29|4.89|6.33|4.93|6.25|4.85|0
1639026000000|2021-12-09 05:00:00|6.28|4.88|6.28|4.88|6.29|4.89|6.25|4.85|0
1639029600000|2021-12-09 06:00:00|6.29|4.89|6.23|4.83|6.29|4.89|6.22|4.82|0
1639033200000|2021-12-09 07:00:00|6.24|4.84|6.2|4.8|6.24|4.84|6.17|4.77|0
1639036800000|2021-12-09 08:00:00|6.19|4.79|6.21|4.81|6.3|4.9|6.07|4.67|0
1639040400000|2021-12-09 09:00:00|6.2|4.8|6.2|4.8|6.24|4.84|6.18|4.78|0
1639044000000|2021-12-09 10:00:00|6.21|4.81|6.21|4.81|6.31|4.91|6.12|4.72|0
1639047600000|2021-12-09 11:00:00|6.2|4.8|6.22|4.82|6.28|4.88|6.19|4.79|0
1639051200000|2021-12-09 12:00:00|6.21|4.81|5.65|4.25|6.47|5.07|5.64|4.24|0
1639054800000|2021-12-09 13:00:00|5.66|4.26|5.68|4.28|5.73|4.33|5.65|4.25|0
1639058400000|2021-12-09 14:00:00|5.67|4.27|5.58|4.18|5.72|4.32|5.5|4.1|0
1639062000000|2021-12-09 15:00:00|5.59|4.19|5.46|4.06|5.61|4.21|5.41|4.01|0
1639065600000|2021-12-09 16:00:00|5.47|4.07|5.56|4.16|5.58|4.18|5.42|4.02|0
1639069200000|2021-12-09 17:00:00|5.57|4.17|5.54|4.14|5.79|4.39|5.54|4.14|0
1639072800000|2021-12-09 18:00:00|5.55|4.15|5.65|4.25|5.7|4.3|5.52|4.12|0
1639076400000|2021-12-09 19:00:00|5.64|4.24|5.89|4.49|5.91|4.51|5.62|4.22|0
1639080000000|2021-12-09 20:00:00|5.88|4.48|6.09|4.69|6.23|4.83|5.73|4.33|0
1639083600000|2021-12-09 21:00:00|6.1|4.7|6.09|4.69|6.17|4.77|5.96|4.56|0
1639087200000|2021-12-09 22:00:00|6.08|4.68|6.07|4.67|6.09|4.69|6.06|4.66|0
1639090800000|2021-12-09 23:00:00|6.08|4.68|6.03|4.63|6.08|4.68|6|4.6|0
1639094400000|2021-12-10 00:00:00|6.02|4.62|6.06|4.66|6.07|4.67|6|4.6|0
1639098000000|2021-12-10 01:00:00|6.05|4.65|6.01|4.61|6.11|4.71|6|4.6|0
1639101600000|2021-12-10 02:00:00|6.02|4.62|6|4.6|6.02|4.62|6|4.6|0
1639105200000|2021-12-10 03:00:00|5.99|4.59|6|4.6|6.01|4.61|5.97|4.57|0
1639108800000|2021-12-10 04:00:00|5.99|4.59|6.03|4.63|6.03|4.63|5.98|4.58|0
1639112400000|2021-12-10 05:00:00|6.02|4.62|5.98|4.58|6.03|4.63|5.96|4.56|0
1639116000000|2021-12-10 06:00:00|5.99|4.59|5.93|4.53|5.99|4.59|5.93|4.53|0
1639119600000|2021-12-10 07:00:00|5.92|4.52|5.91|4.51|5.95|4.55|5.9|4.5|0
1639123200000|2021-12-10 08:00:00|5.9|4.5|5.82|4.42|5.92|4.52|5.82|4.42|0
1639126800000|2021-12-10 09:00:00|5.83|4.43|5.81|4.41|5.86|4.46|5.72|4.32|0
1639130400000|2021-12-10 10:00:00|5.82|4.42|5.82|4.42|5.96|4.56|5.8|4.4|0
1639134000000|2021-12-10 11:00:00|5.81|4.41|5.68|4.28|5.82|4.42|5.66|4.26|0
1639137600000|2021-12-10 12:00:00|5.69|4.29|5.73|4.33|5.74|4.34|5.68|4.28|0
1639141200000|2021-12-10 13:00:00|5.72|4.32|5.3|3.9|5.74|4.34|5.2|3.8|0
1639144800000|2021-12-10 14:00:00|5.29|3.89|5.42|4.02|5.44|4.04|5.2|3.8|0
1639148400000|2021-12-10 15:00:00|5.43|4.03|5.45|4.05|5.51|4.11|5.19|3.79|0
1639152000000|2021-12-10 16:00:00|5.46|4.06|5.38|3.98|5.65|4.25|5.32|3.92|0
1639155600000|2021-12-10 17:00:00|5.39|3.99|5.26|3.86|5.47|4.07|5.26|3.86|0
1639159200000|2021-12-10 18:00:00|5.25|3.85|5.21|3.81|5.28|3.88|5.21|3.81|0
1639162800000|2021-12-10 19:00:00|5.22|3.82|5.26|3.86|5.27|3.87|5.18|3.78|0
1639166400000|2021-12-10 20:00:00|5.27|3.87|5.12|3.72|5.29|3.89|5.1|3.7|0
1639170000000|2021-12-10 21:00:00|5.11|3.71|5.11|3.71|5.13|3.73|5.1|3.7|0
1639382400000|2021-12-13 08:00:00|4.82|3.42|4.81|3.41|4.86|3.46|4.78|3.38|0
1639386000000|2021-12-13 09:00:00|4.8|3.4|4.76|3.36|4.81|3.41|4.74|3.34|0
1639389600000|2021-12-13 10:00:00|4.75|3.35|4.77|3.37|4.8|3.4|4.75|3.35|0
1639393200000|2021-12-13 11:00:00|4.76|3.36|4.77|3.37|4.79|3.39|4.73|3.33|0
1639396800000|2021-12-13 12:00:00|4.78|3.38|4.8|3.4|4.81|3.41|4.77|3.37|0
1639400400000|2021-12-13 13:00:00|4.81|3.41|4.81|3.41|4.82|3.42|4.78|3.38|0
1639404000000|2021-12-13 14:00:00|4.82|3.42|5.17|3.77|5.21|3.81|4.71|3.31|0
1639407600000|2021-12-13 15:00:00|5.18|3.78|5.21|3.81|5.37|3.97|5.06|3.66|0
1639411200000|2021-12-13 16:00:00|5.22|3.82|5.23|3.83|5.3|3.9|5.15|3.75|0
1639414800000|2021-12-13 17:00:00|5.24|3.84|5.16|3.76|5.29|3.89|5.11|3.71|0
1639418400000|2021-12-13 18:00:00|5.17|3.77|5.13|3.73|5.2|3.8|5.13|3.73|0
1639422000000|2021-12-13 19:00:00|5.14|3.74|5.09|3.69|5.17|3.77|5.09|3.69|0
1639425600000|2021-12-13 20:00:00|5.08|3.68|5.21|3.81|5.23|3.83|5.05|3.65|0
1639429200000|2021-12-13 21:00:00|5.19|3.79|5.22|3.82|5.3|3.9|5.1|3.7|0
1639432800000|2021-12-13 22:00:00|5.21|3.81|5.22|3.82|5.22|3.82|5.21|3.81|0
1639436400000|2021-12-13 23:00:00|5.2|3.8|5.19|3.79|5.22|3.82|5.18|3.78|0
1639440000000|2021-12-14 00:00:00|5.18|3.78|5.14|3.74|5.18|3.78|5.14|3.74|0
1639443600000|2021-12-14 01:00:00|5.13|3.73|5.16|3.76|5.18|3.78|5.13|3.73|0
1639447200000|2021-12-14 02:00:00|5.15|3.75|5.16|3.76|5.17|3.77|5.14|3.74|0
1639450800000|2021-12-14 03:00:00|5.15|3.75|5.14|3.74|5.21|3.81|5.13|3.73|0
1639454400000|2021-12-14 04:00:00|5.13|3.73|5.14|3.74|5.15|3.75|5.13|3.73|0
1639458000000|2021-12-14 05:00:00|5.15|3.75|5.14|3.74|5.15|3.75|5.12|3.72|0
1639461600000|2021-12-14 06:00:00|5.15|3.75|5.11|3.71|5.16|3.76|5.1|3.7|0
1639465200000|2021-12-14 07:00:00|5.1|3.7|5.13|3.73|5.24|3.84|5.06|3.66|0
1639468800000|2021-12-14 08:00:00|5.12|3.72|5.13|3.73|5.13|3.73|5.07|3.67|0
1639472400000|2021-12-14 09:00:00|5.12|3.72|5.52|4.12|5.52|4.12|5.08|3.68|0
1639476000000|2021-12-14 10:00:00|5.51|4.11|5.48|4.08|5.54|4.14|5.45|4.05|0
1639479600000|2021-12-14 11:00:00|5.47|4.07|5.33|3.93|5.47|4.07|5.29|3.89|0
1639483200000|2021-12-14 12:00:00|5.32|3.92|5.3|3.9|5.33|3.93|5.25|3.85|0
1639486800000|2021-12-14 13:00:00|5.29|3.89|5.71|4.31|5.74|4.34|5.23|3.83|0
1639490400000|2021-12-14 14:00:00|5.72|4.32|5.67|4.27|5.82|4.42|5.56|4.16|0
1639494000000|2021-12-14 15:00:00|5.69|4.29|5.98|4.58|6.04|4.64|5.65|4.25|0
1639497600000|2021-12-14 16:00:00|6|4.6|6.05|4.65|6.08|4.68|5.73|4.33|0
1639501200000|2021-12-14 17:00:00|6.06|4.66|6.08|4.68|6.25|4.85|6.03|4.63|0
1639504800000|2021-12-14 18:00:00|6.09|4.69|5.8|4.4|6.1|4.7|5.66|4.26|0
1639508400000|2021-12-14 19:00:00|5.79|4.39|5.54|4.14|5.81|4.41|5.52|4.12|0
1639512000000|2021-12-14 20:00:00|5.53|4.13|5.61|4.21|5.71|4.31|5.34|3.94|0
1639515600000|2021-12-14 21:00:00|5.63|4.23|5.6|4.2|5.66|4.26|5.6|4.2|0
1639519200000|2021-12-14 22:00:00|5.61|4.21|5.6|4.2|5.61|4.21|5.59|4.19|0
1639522800000|2021-12-14 23:00:00|5.59|4.19|5.6|4.2|5.64|4.24|5.56|4.16|0
1639526400000|2021-12-15 00:00:00|5.59|4.19|5.54|4.14|5.61|4.21|5.53|4.13|0
1639530000000|2021-12-15 01:00:00|5.55|4.15|5.56|4.16|5.64|4.24|5.54|4.14|0
1639533600000|2021-12-15 02:00:00|5.57|4.17|5.54|4.14|5.6|4.2|5.53|4.13|0
1639537200000|2021-12-15 03:00:00|5.53|4.13|5.5|4.1|5.54|4.14|5.5|4.1|0
1639540800000|2021-12-15 04:00:00|5.51|4.11|5.5|4.1|5.51|4.11|5.49|4.09|0
1639544400000|2021-12-15 05:00:00|5.49|4.09|5.49|4.09|5.53|4.13|5.47|4.07|0
1639548000000|2021-12-15 06:00:00|5.48|4.08|5.55|4.15|5.56|4.16|5.46|4.06|0
1639551600000|2021-12-15 07:00:00|5.56|4.16|5.57|4.17|5.59|4.19|5.5|4.1|0
1639555200000|2021-12-15 08:00:00|5.58|4.18|5.55|4.15|5.58|4.18|5.5|4.1|0
1639558800000|2021-12-15 09:00:00|5.54|4.14|5.61|4.21|5.66|4.26|5.53|4.13|0
1639562400000|2021-12-15 10:00:00|5.6|4.2|5.55|4.15|5.62|4.22|5.54|4.14|0
1639566000000|2021-12-15 11:00:00|5.54|4.14|5.59|4.19|5.63|4.23|5.54|4.14|0
1639569600000|2021-12-15 12:00:00|5.58|4.18|5.56|4.16|5.59|4.19|5.52|4.12|0
1639573200000|2021-12-15 13:00:00|5.57|4.17|5.56|4.16|5.6|4.2|5.49|4.09|0
1639576800000|2021-12-15 14:00:00|5.55|4.15|5.86|4.46|5.88|4.48|5.49|4.09|0
1639580400000|2021-12-15 15:00:00|5.87|4.47|5.81|4.41|5.91|4.51|5.6|4.2|0
1639584000000|2021-12-15 16:00:00|5.8|4.4|5.88|4.48|5.95|4.55|5.76|4.36|0
1639587600000|2021-12-15 17:00:00|5.89|4.49|5.78|4.38|5.93|4.53|5.78|4.38|0
1639591200000|2021-12-15 18:00:00|5.79|4.39|5.72|4.32|5.81|4.41|5.72|4.32|0
1639594800000|2021-12-15 19:00:00|5.73|4.33|5.27|3.87|5.91|4.51|5.17|3.77|0
1639598400000|2021-12-15 20:00:00|5.26|3.86|4.62|3.22|5.4|4|4.48|3.08|0
1639602000000|2021-12-15 21:00:00|4.61|3.21|4.59|3.19|4.63|3.23|4.57|3.17|0
1639605600000|2021-12-15 22:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.57|3.17|0
1639609200000|2021-12-15 23:00:00|4.58|3.18|4.53|3.13|4.58|3.18|4.5|3.1|0
1639612800000|2021-12-16 00:00:00|4.54|3.14|4.56|3.16|4.58|3.18|4.53|3.13|0
1639616400000|2021-12-16 01:00:00|4.55|3.15|4.59|3.19|4.6|3.2|4.52|3.12|0
1639620000000|2021-12-16 02:00:00|4.58|3.18|4.54|3.14|4.58|3.18|4.53|3.13|0
1639623600000|2021-12-16 03:00:00|4.55|3.15|4.52|3.12|4.55|3.15|4.51|3.11|0
1639627200000|2021-12-16 04:00:00|4.51|3.11|4.45|3.05|4.51|3.11|4.45|3.05|0
1639630800000|2021-12-16 05:00:00|4.46|3.06|4.41|3.01|4.46|3.06|4.41|3.01|0
1639634400000|2021-12-16 06:00:00|4.4|3|4.4|3|4.41|3.01|4.37|2.97|0
1639638000000|2021-12-16 07:00:00|4.39|2.99|4.42|3.02|4.64|3.24|4.3|2.9|0
1639641600000|2021-12-16 08:00:00|4.41|3.01|4.34|2.94|4.48|3.08|4.33|2.93|0
1639645200000|2021-12-16 09:00:00|4.35|2.95|4.35|2.95|4.39|2.99|4.34|2.94|0
1639648800000|2021-12-16 10:00:00|4.36|2.96|4.39|2.99|4.45|3.05|4.34|2.94|0
1639652400000|2021-12-16 11:00:00|4.38|2.98|4.38|2.98|4.52|3.12|4.33|2.93|0
1639656000000|2021-12-16 12:00:00|4.4|3|4.43|3.03|4.44|3.04|4.39|2.99|0
1639659600000|2021-12-16 13:00:00|4.44|3.04|4.53|3.13|4.57|3.17|4.35|2.95|0
1639663200000|2021-12-16 14:00:00|4.57|3.17|4.6|3.2|4.6|3.2|4.43|3.03|0
1639666800000|2021-12-16 15:00:00|4.61|3.21|4.7|3.3|4.84|3.44|4.47|3.07|0
1639670400000|2021-12-16 16:00:00|4.71|3.31|4.81|3.41|4.9|3.5|4.7|3.3|0
1639674000000|2021-12-16 17:00:00|4.82|3.42|4.95|3.55|4.95|3.55|4.58|3.18|0
1639677600000|2021-12-16 18:00:00|4.94|3.54|4.95|3.55|4.95|3.55|4.83|3.43|0
1639681200000|2021-12-16 19:00:00|4.94|3.54|5.25|3.85|5.35|3.95|4.85|3.45|0
1639684800000|2021-12-16 20:00:00|5.27|3.87|5.13|3.73|5.39|3.99|4.99|3.59|0
1639688400000|2021-12-16 21:00:00|5.12|3.72|4.9|3.5|5.15|3.75|4.88|3.48|0
1639692000000|2021-12-16 22:00:00|4.91|3.51|4.9|3.5|4.92|3.52|4.9|3.5|0
1639695600000|2021-12-16 23:00:00|4.89|3.49|4.94|3.54|4.99|3.59|4.89|3.49|0
1639699200000|2021-12-17 00:00:00|4.93|3.53|4.89|3.49|4.94|3.54|4.87|3.47|0
1639702800000|2021-12-17 01:00:00|4.9|3.5|4.86|3.46|4.9|3.5|4.85|3.45|0
1639706400000|2021-12-17 02:00:00|4.87|3.47|4.88|3.48|4.89|3.49|4.85|3.45|0
1639710000000|2021-12-17 03:00:00|4.89|3.49|5.03|3.63|5.05|3.65|4.89|3.49|0
1639713600000|2021-12-17 04:00:00|5.02|3.62|4.94|3.54|5.05|3.65|4.94|3.54|0
1639717200000|2021-12-17 05:00:00|4.93|3.53|4.95|3.55|5.01|3.61|4.92|3.52|0
1639720800000|2021-12-17 06:00:00|4.94|3.54|4.95|3.55|5|3.6|4.92|3.52|0
1639724400000|2021-12-17 07:00:00|4.94|3.54|4.85|3.45|4.96|3.56|4.85|3.45|0
1639728000000|2021-12-17 08:00:00|4.84|3.44|4.91|3.51|4.94|3.54|4.82|3.42|0
1639731600000|2021-12-17 09:00:00|4.9|3.5|4.92|3.52|5.09|3.69|4.9|3.5|0
1639735200000|2021-12-17 10:00:00|4.93|3.53|5|3.6|5.04|3.64|4.91|3.51|0
1639738800000|2021-12-17 11:00:00|4.99|3.59|5.08|3.68|5.12|3.72|4.86|3.46|0
1639742400000|2021-12-17 12:00:00|5.07|3.67|5.34|3.94|5.39|3.99|5.06|3.66|0
1639746000000|2021-12-17 13:00:00|5.33|3.93|5.3|3.9|5.37|3.97|5.3|3.9|0
1639749600000|2021-12-17 14:00:00|5.29|3.89|5.55|4.15|5.75|4.35|5.22|3.82|0
1639753200000|2021-12-17 15:00:00|5.57|4.17|5.12|3.72|5.75|4.35|5.06|3.66|0
1639756800000|2021-12-17 16:00:00|5.13|3.73|5.28|3.88|5.49|4.09|5.03|3.63|0
1639760400000|2021-12-17 17:00:00|5.29|3.89|5.01|3.61|5.44|4.04|4.88|3.48|0
1639764000000|2021-12-17 18:00:00|5.02|3.62|4.78|3.38|5.08|3.68|4.77|3.37|0
1639767600000|2021-12-17 19:00:00|4.79|3.39|4.91|3.51|4.92|3.52|4.69|3.29|0
1639771200000|2021-12-17 20:00:00|4.9|3.5|5.32|3.92|5.55|4.15|4.82|3.42|0
1639774800000|2021-12-17 21:00:00|5.35|3.95|5.26|3.86|5.36|3.96|5.25|3.85|0
1639987200000|2021-12-20 08:00:00|6.33|4.93|6.7|5.3|6.76|5.36|6.32|4.92|0
1639990800000|2021-12-20 09:00:00|6.71|5.31|6.78|5.38|6.97|5.57|6.69|5.29|0
1639994400000|2021-12-20 10:00:00|6.79|5.39|6.74|5.34|6.87|5.47|6.3|4.9|0
1639998000000|2021-12-20 11:00:00|6.73|5.33|6.86|5.46|7.04|5.64|6.73|5.33|0
1640001600000|2021-12-20 12:00:00|6.85|5.45|6.9|5.5|6.98|5.58|6.67|5.27|0
1640005200000|2021-12-20 13:00:00|6.89|5.49|6.9|5.5|6.95|5.55|6.86|5.46|0
1640008800000|2021-12-20 14:00:00|6.89|5.49|6.97|5.57|7.17|5.77|6.63|5.23|0
1640012400000|2021-12-20 15:00:00|6.99|5.59|7.17|5.77|7.21|5.81|6.76|5.36|0
1640016000000|2021-12-20 16:00:00|7.18|5.78|7.25|5.85|7.61|6.21|7.1|5.7|0
1640019600000|2021-12-20 17:00:00|7.24|5.84|7.05|5.65|7.45|6.05|6.99|5.59|0
1640023200000|2021-12-20 18:00:00|7.06|5.66|6.56|5.16|7.23|5.83|6.43|5.02|0
1640026800000|2021-12-20 19:00:00|6.55|5.15|6.46|5.06|6.75|5.35|6.38|4.98|0
1640030400000|2021-12-20 20:00:00|6.45|5.05|6.3|4.9|6.47|5.07|6.25|4.85|0
1640034000000|2021-12-20 21:00:00|6.28|4.88|6.26|4.66|6.33|4.93|6.15|4.64|0
1640037600000|2021-12-20 22:00:00|6.27|4.67|6.25|4.65|6.27|4.67|6.25|4.65|0
1640041200000|2021-12-20 23:00:00|6.23|4.63|6.14|4.54|6.26|4.66|6.12|4.52|0
1640044800000|2021-12-21 00:00:00|6.15|4.55|6.19|4.59|6.23|4.63|6.14|4.54|0
1640048400000|2021-12-21 01:00:00|6.18|4.58|5.92|4.32|6.27|4.67|5.92|4.32|0
1640052000000|2021-12-21 02:00:00|5.93|4.33|5.97|4.37|6.01|4.41|5.92|4.32|0
1640055600000|2021-12-21 03:00:00|5.96|4.36|5.89|4.29|5.96|4.36|5.87|4.27|0
1640059200000|2021-12-21 04:00:00|5.9|4.3|5.88|4.28|5.92|4.32|5.87|4.27|0
1640062800000|2021-12-21 05:00:00|5.86|4.26|5.79|4.19|5.87|4.27|5.79|4.19|0
1640066400000|2021-12-21 06:00:00|5.78|4.18|5.72|4.12|5.8|4.2|5.71|4.11|0
1640070000000|2021-12-21 07:00:00|5.73|4.13|5.82|4.22|5.84|4.24|5.71|4.11|0
1640073600000|2021-12-21 08:00:00|5.83|4.23|5.77|4.37|6.23|4.83|5.74|4.23|0
1640077200000|2021-12-21 09:00:00|5.78|4.38|5.82|4.42|5.83|4.43|5.71|4.31|0
1640080800000|2021-12-21 10:00:00|5.83|4.43|5.7|4.3|5.84|4.44|5.69|4.29|0
1640084400000|2021-12-21 11:00:00|5.69|4.29|5.51|4.11|5.7|4.3|5.49|4.09|0
1640088000000|2021-12-21 12:00:00|5.5|4.1|5.48|4.08|5.52|4.12|5.47|4.07|0
1640091600000|2021-12-21 13:00:00|5.49|4.09|5.51|4.11|5.58|4.18|5.49|4.09|0
1640095200000|2021-12-21 14:00:00|5.52|4.12|5.68|4.28|5.72|4.32|5.48|4.08|0
1640098800000|2021-12-21 15:00:00|5.67|4.27|5.52|4.12|5.77|4.37|5.49|4.09|0
1640102400000|2021-12-21 16:00:00|5.51|4.11|5.41|4.01|5.77|4.37|5.36|3.96|0
1640106000000|2021-12-21 17:00:00|5.4|4|5.26|3.86|5.55|4.15|5.25|3.85|0
1640109600000|2021-12-21 18:00:00|5.27|3.87|5.22|3.82|5.31|3.91|5.19|3.79|0
1640113200000|2021-12-21 19:00:00|5.21|3.81|5.33|3.93|5.43|4.03|5.19|3.79|0
1640116800000|2021-12-21 20:00:00|5.34|3.94|5.3|3.9|5.47|4.07|5.28|3.88|0
1640120400000|2021-12-21 21:00:00|5.29|3.89|5.37|3.77|5.4|3.94|5.29|3.76|0
1640124000000|2021-12-21 22:00:00|5.36|3.76|5.37|3.77|5.38|3.78|5.36|3.76|0
1640127600000|2021-12-21 23:00:00|5.36|3.76|5.39|3.79|5.41|3.81|5.36|3.76|0
1640131200000|2021-12-22 00:00:00|5.4|3.8|5.4|3.8|5.42|3.82|5.37|3.77|0
1640134800000|2021-12-22 01:00:00|5.39|3.79|5.39|3.79|5.4|3.8|5.34|3.74|0
1640138400000|2021-12-22 02:00:00|5.38|3.78|5.42|3.82|5.43|3.83|5.37|3.77|0
1640142000000|2021-12-22 03:00:00|5.43|3.83|5.4|3.8|5.43|3.83|5.38|3.78|0
1640145600000|2021-12-22 04:00:00|5.39|3.79|5.39|3.79|5.4|3.8|5.38|3.78|0
1640149200000|2021-12-22 05:00:00|5.38|3.78|5.36|3.76|5.41|3.81|5.36|3.76|0
1640152800000|2021-12-22 06:00:00|5.35|3.75|5.35|3.75|5.37|3.77|5.3|3.7|0
1640156400000|2021-12-22 07:00:00|5.36|3.76|5.38|3.78|5.38|3.78|5.32|3.72|0
1640160000000|2021-12-22 08:00:00|5.37|3.77|5.45|4.05|5.52|4.12|5.33|3.76|0
1640163600000|2021-12-22 09:00:00|5.44|4.04|5.43|4.03|5.46|4.06|5.4|4|0
1640167200000|2021-12-22 10:00:00|5.44|4.04|5.32|3.92|5.44|4.04|5.31|3.91|0
1640170800000|2021-12-22 11:00:00|5.33|3.93|5.26|3.86|5.34|3.94|5.26|3.86|0
1640174400000|2021-12-22 12:00:00|5.27|3.87|5.31|3.91|5.31|3.91|5.26|3.86|0
1640178000000|2021-12-22 13:00:00|5.3|3.9|5.4|4|5.44|4.04|5.3|3.9|0
1640181600000|2021-12-22 14:00:00|5.39|3.99|5.26|3.86|5.41|4.01|5.21|3.81|0
1640185200000|2021-12-22 15:00:00|5.25|3.85|5|3.6|5.29|3.89|4.99|3.59|0
1640188800000|2021-12-22 16:00:00|4.99|3.59|4.51|3.11|5.46|4.06|4.5|3.1|0
1640192400000|2021-12-22 17:00:00|4.5|3.1|4.52|3.12|4.59|3.19|4.48|3.08|0
1640196000000|2021-12-22 18:00:00|4.53|3.13|4.59|3.19|4.62|3.22|4.52|3.12|0
1640199600000|2021-12-22 19:00:00|4.6|3.2|4.45|3.05|4.62|3.22|4.45|3.05|0
1640203200000|2021-12-22 20:00:00|4.44|3.04|4.29|2.89|4.46|3.06|4.28|2.88|0
1640206800000|2021-12-22 21:00:00|4.3|2.9|4.37|2.77|4.45|3.05|4.27|2.76|0
1640210400000|2021-12-22 22:00:00|4.36|2.76|4.37|2.77|4.37|2.77|4.36|2.76|0
1640214000000|2021-12-22 23:00:00|4.36|2.76|4.34|2.74|4.36|2.76|4.33|2.73|0
1640217600000|2021-12-23 00:00:00|4.35|2.75|4.35|2.75|4.37|2.77|4.34|2.74|0
1640221200000|2021-12-23 01:00:00|4.36|2.76|4.36|2.76|4.37|2.77|4.34|2.74|0
1640224800000|2021-12-23 02:00:00|4.35|2.75|4.32|2.72|4.35|2.75|4.32|2.72|0
1640228400000|2021-12-23 03:00:00|4.33|2.73|4.33|2.73|4.34|2.74|4.32|2.72|0
1640232000000|2021-12-23 04:00:00|4.32|2.72|4.32|2.72|4.33|2.73|4.32|2.72|0
1640235600000|2021-12-23 05:00:00|4.31|2.71|4.31|2.71|4.32|2.72|4.3|2.7|0
1640239200000|2021-12-23 06:00:00|4.3|2.7|4.3|2.7|4.32|2.72|4.29|2.69|0
1640242800000|2021-12-23 07:00:00|4.31|2.71|4.29|2.69|4.31|2.71|4.28|2.68|0
1640246400000|2021-12-23 08:00:00|4.3|2.7|4.16|2.76|4.3|2.83|4.15|2.68|0
1640250000000|2021-12-23 09:00:00|4.17|2.77|4.16|2.76|4.18|2.78|4.14|2.74|0
1640253600000|2021-12-23 10:00:00|4.17|2.77|4.12|2.72|4.17|2.77|4.11|2.71|0
1640257200000|2021-12-23 11:00:00|4.11|2.71|4.1|2.7|4.12|2.72|4.1|2.7|0
1640260800000|2021-12-23 12:00:00|4.09|2.69|4.03|2.63|4.23|2.83|4.03|2.63|0
1640264400000|2021-12-23 13:00:00|4.02|2.62|4.05|2.65|4.09|2.69|4.01|2.61|0
1640268000000|2021-12-23 14:00:00|4.04|2.64|3.98|2.58|4.06|2.66|3.91|2.51|0
1640271600000|2021-12-23 15:00:00|3.97|2.57|3.91|2.51|4|2.6|3.91|2.51|0
1640275200000|2021-12-23 16:00:00|3.9|2.5|3.9|2.5|4.01|2.61|3.88|2.48|0
1640278800000|2021-12-23 17:00:00|3.91|2.51|4.02|2.62|4.03|2.63|3.9|2.5|0
1640282400000|2021-12-23 18:00:00|4.01|2.61|3.95|2.55|4.02|2.62|3.94|2.54|0
1640286000000|2021-12-23 19:00:00|3.94|2.54|3.91|2.51|3.96|2.56|3.91|2.51|0
1640289600000|2021-12-23 20:00:00|3.92|2.52|3.97|2.57|3.97|2.57|3.86|2.46|0
1640293200000|2021-12-23 21:00:00|3.96|2.56|3.96|2.56|3.97|2.57|3.95|2.55|0
1640592000000|2021-12-27 08:00:00|3.78|2.18|3.65|2.25|3.8|2.29|3.64|2.18|0
1640595600000|2021-12-27 09:00:00|3.66|2.26|3.62|2.22|3.67|2.27|3.62|2.22|0
1640599200000|2021-12-27 10:00:00|3.61|2.21|3.61|2.21|3.63|2.23|3.61|2.21|0
1640602800000|2021-12-27 11:00:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1640606400000|2021-12-27 12:00:00|3.6|2.2|3.53|2.13|3.61|2.21|3.51|2.11|0
1640610000000|2021-12-27 13:00:00|3.52|2.12|3.71|2.31|3.71|2.31|3.49|2.09|0
1640613600000|2021-12-27 14:00:00|3.7|2.3|3.71|2.31|3.72|2.32|3.61|2.21|0
1640617200000|2021-12-27 15:00:00|3.7|2.3|3.58|2.18|3.71|2.31|3.58|2.18|0
1640620800000|2021-12-27 16:00:00|3.59|2.19|3.56|2.16|3.6|2.2|3.56|2.16|0
1640624400000|2021-12-27 17:00:00|3.55|2.15|3.54|2.14|3.75|2.35|3.53|2.13|0
1640628000000|2021-12-27 18:00:00|3.53|2.13|3.5|2.1|3.54|2.14|3.5|2.1|0
1640631600000|2021-12-27 19:00:00|3.51|2.11|3.48|2.08|3.54|2.14|3.46|2.06|0
1640635200000|2021-12-27 20:00:00|3.49|2.09|3.46|2.06|3.51|2.11|3.42|2.02|0
1640638800000|2021-12-27 21:00:00|3.45|2.05|3.55|1.95|3.56|2.07|3.45|1.95|0
1640642400000|2021-12-27 22:00:00|3.56|1.96|3.55|1.95|3.56|1.96|3.55|1.95|0
1640646000000|2021-12-27 23:00:00|3.56|1.96|3.57|1.97|3.57|1.97|3.55|1.95|0
1640649600000|2021-12-28 00:00:00|3.56|1.96|3.55|1.95|3.58|1.98|3.55|1.95|0
1640653200000|2021-12-28 01:00:00|3.56|1.96|3.56|1.96|3.58|1.98|3.55|1.95|0
1640656800000|2021-12-28 02:00:00|3.57|1.97|3.57|1.97|3.58|1.98|3.56|1.96|0
1640660400000|2021-12-28 03:00:00|3.56|1.96|3.55|1.95|3.57|1.97|3.55|1.95|0
1640664000000|2021-12-28 04:00:00|3.56|1.96|3.54|1.94|3.56|1.96|3.54|1.94|0
1640667600000|2021-12-28 05:00:00|3.55|1.95|3.52|1.92|3.55|1.95|3.51|1.91|0
1640671200000|2021-12-28 06:00:00|3.51|1.91|3.51|1.91|3.53|1.93|3.51|1.91|0
1640674800000|2021-12-28 07:00:00|3.5|1.9|3.52|1.92|3.54|1.94|3.5|1.9|0
1640678400000|2021-12-28 08:00:00|3.53|1.93|3.34|1.94|3.53|2.03|3.34|1.92|0
1640682000000|2021-12-28 09:00:00|3.35|1.95|3.3|1.9|3.35|1.95|3.3|1.9|0
1640685600000|2021-12-28 10:00:00|3.29|1.89|3.39|1.99|3.42|2.02|3.28|1.88|0
1640689200000|2021-12-28 11:00:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1640692800000|2021-12-28 12:00:00|3.41|2.01|3.38|1.98|3.41|2.01|3.37|1.97|0
1640696400000|2021-12-28 13:00:00|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1640700000000|2021-12-28 14:00:00|3.4|2|3.47|2.07|3.52|2.12|3.34|1.94|0
1640703600000|2021-12-28 15:00:00|3.46|2.06|3.42|2.02|3.53|2.13|3.39|1.99|0
1640707200000|2021-12-28 16:00:00|3.43|2.03|3.37|1.97|3.44|2.04|3.36|1.96|0
1640710800000|2021-12-28 17:00:00|3.36|1.96|3.43|2.03|3.48|2.08|3.36|1.96|0
1640714400000|2021-12-28 18:00:00|3.44|2.04|3.4|2|3.45|2.05|3.4|2|0
1640718000000|2021-12-28 19:00:00|3.41|2.01|3.39|1.99|3.45|2.05|3.39|1.99|0
1640721600000|2021-12-28 20:00:00|3.4|2|3.33|1.93|3.4|2|3.29|1.89|0
1640725200000|2021-12-28 21:00:00|3.32|1.92|3.39|1.79|3.39|1.95|3.27|1.77|0
1640728800000|2021-12-28 22:00:00|3.4|1.8|3.39|1.79|3.4|1.8|3.39|1.79|0
1640732400000|2021-12-28 23:00:00|3.37|1.77|3.35|1.75|3.38|1.78|3.34|1.74|0
1640736000000|2021-12-29 00:00:00|3.34|1.74|3.34|1.74|3.36|1.76|3.34|1.74|0
1640739600000|2021-12-29 01:00:00|3.33|1.73|3.39|1.79|3.39|1.79|3.33|1.73|0
1640743200000|2021-12-29 02:00:00|3.4|1.8|3.35|1.75|3.4|1.8|3.35|1.75|0
1640746800000|2021-12-29 03:00:00|3.36|1.76|3.34|1.74|3.36|1.76|3.34|1.74|0
1640750400000|2021-12-29 04:00:00|3.35|1.75|3.34|1.74|3.35|1.75|3.34|1.74|0
1640754000000|2021-12-29 05:00:00|3.33|1.73|3.32|1.72|3.35|1.75|3.31|1.71|0
1640757600000|2021-12-29 06:00:00|3.31|1.71|3.31|1.71|3.33|1.73|3.31|1.71|0
1640761200000|2021-12-29 07:00:00|3.3|1.7|3.31|1.71|3.35|1.75|3.3|1.7|0
1640764800000|2021-12-29 08:00:00|3.32|1.72|3.22|1.82|3.33|1.83|3.21|1.71|0
1640768400000|2021-12-29 09:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.2|1.8|0
1640772000000|2021-12-29 10:00:00|3.21|1.81|3.21|1.81|3.22|1.82|3.2|1.8|0
1640775600000|2021-12-29 11:00:00|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1640779200000|2021-12-29 12:00:00|3.26|1.86|3.26|1.86|3.27|1.87|3.24|1.84|0
1640782800000|2021-12-29 13:00:00|3.27|1.87|3.22|1.82|3.27|1.87|3.19|1.79|0
1640786400000|2021-12-29 14:00:00|3.21|1.81|3.17|1.77|3.21|1.81|3.15|1.75|0
1640790000000|2021-12-29 15:00:00|3.18|1.78|3.19|1.79|3.26|1.86|3.17|1.77|0
1640793600000|2021-12-29 16:00:00|3.18|1.78|3.15|1.75|3.19|1.79|3.11|1.71|0
1640797200000|2021-12-29 17:00:00|3.16|1.76|3.09|1.69|3.16|1.76|3.08|1.68|0
1640800800000|2021-12-29 18:00:00|3.08|1.68|3.02|1.62|3.09|1.69|3.02|1.62|0
1640804400000|2021-12-29 19:00:00|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1640808000000|2021-12-29 20:00:00|3.01|1.61|2.97|1.57|3.01|1.61|2.91|1.51|0
1640811600000|2021-12-29 21:00:00|2.96|1.56|3.07|1.47|3.07|1.57|2.95|1.46|0
1640815200000|2021-12-29 22:00:00|3.06|1.46|3.06|1.46|3.06|1.46|3.06|1.46|0
1640818800000|2021-12-29 23:00:00|3.05|1.45|3.07|1.47|3.09|1.49|3.05|1.45|0
1640822400000|2021-12-30 00:00:00|3.08|1.48|3.07|1.47|3.1|1.5|3.07|1.47|0
1640826000000|2021-12-30 01:00:00|3.06|1.46|3.04|1.44|3.06|1.46|3.04|1.44|0
1640829600000|2021-12-30 02:00:00|3.05|1.45|3.05|1.45|3.05|1.45|3.03|1.43|0
1640833200000|2021-12-30 03:00:00|3.04|1.44|3.05|1.45|3.05|1.45|3.04|1.44|0
1640836800000|2021-12-30 04:00:00|3.04|1.44|3.04|1.44|3.05|1.45|3.03|1.43|0
1640840400000|2021-12-30 05:00:00|3.03|1.43|3.05|1.45|3.05|1.45|3.03|1.43|0
1640844000000|2021-12-30 06:00:00|3.04|1.44|3.02|1.42|3.05|1.45|3.02|1.42|0
1640847600000|2021-12-30 07:00:00|3.03|1.43|3.05|1.45|3.05|1.45|3|1.4|0
1640851200000|2021-12-30 08:00:00|3.04|1.44|2.92|1.52|3.05|1.55|2.92|1.44|0
1640854800000|2021-12-30 09:00:00|2.93|1.53|2.91|1.51|2.93|1.53|2.9|1.5|0
1640858400000|2021-12-30 10:00:00|2.9|1.5|2.91|1.51|2.92|1.52|2.9|1.5|0
1640862000000|2021-12-30 11:00:00|2.9|1.5|2.92|1.52|3|1.6|2.87|1.47|0
1640865600000|2021-12-30 12:00:00|2.93|1.53|2.88|1.48|2.93|1.53|2.87|1.47|0
1640869200000|2021-12-30 13:00:00|2.87|1.47|2.91|1.51|2.91|1.51|2.87|1.47|0
1640872800000|2021-12-30 14:00:00|2.92|1.52|2.89|1.49|2.92|1.52|2.86|1.46|0
1640876400000|2021-12-30 15:00:00|2.9|1.5|2.89|1.49|2.91|1.51|2.85|1.45|0
1640880000000|2021-12-30 16:00:00|2.9|1.5|2.84|1.44|2.9|1.5|2.83|1.43|0
1640883600000|2021-12-30 17:00:00|2.83|1.43|2.83|1.43|2.86|1.46|2.83|1.43|0
1640887200000|2021-12-30 18:00:00|2.84|1.44|2.8|1.4|2.85|1.45|2.79|1.39|0
1640890800000|2021-12-30 19:00:00|2.81|1.41|2.77|1.37|2.82|1.42|2.76|1.36|0
1640894400000|2021-12-30 20:00:00|2.78|1.38|2.88|1.48|2.89|1.49|2.7|1.3|0
1640898000000|2021-12-30 21:00:00|2.87|1.47|2.96|1.36|2.97|1.49|2.85|1.35|0
1640905200000|2021-12-30 23:00:00|2.95|1.35|2.95|1.35|2.96|1.36|2.94|1.34|0
1640908800000|2021-12-31 00:00:00|2.96|1.36|3.03|1.43|3.06|1.46|2.95|1.35|0
1640912400000|2021-12-31 01:00:00|3.02|1.42|2.96|1.36|3.03|1.43|2.96|1.36|0
1640916000000|2021-12-31 02:00:00|2.97|1.37|2.98|1.38|2.99|1.39|2.96|1.36|0
1640919600000|2021-12-31 03:00:00|2.99|1.39|2.99|1.39|3.01|1.41|2.98|1.38|0
1640923200000|2021-12-31 04:00:00|2.98|1.38|2.97|1.37|2.99|1.39|2.97|1.37|0
1640926800000|2021-12-31 05:00:00|2.98|1.38|2.95|1.35|2.98|1.38|2.95|1.35|0
1640930400000|2021-12-31 06:00:00|2.94|1.34|2.96|1.36|2.96|1.36|2.94|1.34|0
1640934000000|2021-12-31 07:00:00|2.95|1.35|2.94|1.34|2.96|1.36|2.93|1.33|0
1640937600000|2021-12-31 08:00:00|2.93|1.33|2.83|1.43|2.94|1.44|2.81|1.33|0
1640941200000|2021-12-31 09:00:00|2.82|1.42|2.82|1.42|2.84|1.44|2.82|1.42|0
1640944800000|2021-12-31 10:00:00|2.83|1.43|2.84|1.44|2.84|1.44|2.82|1.42|0
1640948400000|2021-12-31 11:00:00|2.83|1.43|2.9|1.5|2.91|1.51|2.83|1.43|0
1640952000000|2021-12-31 12:00:00|2.91|1.51|2.83|1.43|2.95|1.55|2.82|1.42|0
1640955600000|2021-12-31 13:00:00|2.84|1.44|2.83|1.43|2.84|1.44|2.81|1.41|0
1640959200000|2021-12-31 14:00:00|2.82|1.42|2.83|1.43|2.85|1.45|2.77|1.37|0
1640962800000|2021-12-31 15:00:00|2.84|1.44|2.8|1.4|2.88|1.48|2.73|1.33|0
1640966400000|2021-12-31 16:00:00|2.79|1.39|2.81|1.41|2.81|1.41|2.78|1.38|0
1640970000000|2021-12-31 17:00:00|2.82|1.42|2.8|1.4|2.83|1.43|2.77|1.37|0
1640973600000|2021-12-31 18:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.78|1.38|0
1640977200000|2021-12-31 19:00:00|2.79|1.39|2.74|1.34|2.79|1.39|2.71|1.31|0
1640980800000|2021-12-31 20:00:00|2.73|1.33|2.79|1.39|2.79|1.39|2.7|1.3|0
1640984400000|2021-12-31 21:00:00|2.78|1.38|2.85|1.25|2.86|1.38|2.75|1.25|0
1641196800000|2022-01-03 08:00:00|2.56|0.96|2.46|1.06|2.56|1.06|2.45|0.96|0
1641200400000|2022-01-03 09:00:00|2.45|1.05|2.43|1.03|2.47|1.07|2.43|1.03|0
1641204000000|2022-01-03 10:00:00|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1641207600000|2022-01-03 11:00:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1641211200000|2022-01-03 12:00:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1641214800000|2022-01-03 13:00:00|2.4|1|2.42|1.02|2.46|1.06|2.38|0.98|0
1641218400000|2022-01-03 14:00:00|2.41|1.01|2.48|1.08|2.56|1.16|2.35|0.95|0
1641222000000|2022-01-03 15:00:00|2.49|1.09|2.42|1.02|2.49|1.09|2.38|0.98|0
1641225600000|2022-01-03 16:00:00|2.41|1.01|2.42|1.02|2.48|1.08|2.41|1.01|0
1641229200000|2022-01-03 17:00:00|2.43|1.03|2.41|1.01|2.43|1.03|2.39|0.99|0
1641232800000|2022-01-03 18:00:00|2.4|1|2.36|0.96|2.42|1.02|2.35|0.95|0
1641236400000|2022-01-03 19:00:00|2.35|0.95|2.37|0.97|2.44|1.04|2.34|0.94|0
1641240000000|2022-01-03 20:00:00|2.36|0.96|2.35|0.95|2.39|0.99|2.34|0.94|0
1641243600000|2022-01-03 21:00:00|2.34|0.94|2.44|0.84|2.44|0.99|2.34|0.83|0
1641250800000|2022-01-03 23:00:00|2.43|0.83|2.44|0.84|2.44|0.84|2.43|0.83|0
1641254400000|2022-01-04 00:00:00|2.45|0.85|2.43|0.83|2.45|0.85|2.43|0.83|0
1641258000000|2022-01-04 01:00:00|2.44|0.84|2.43|0.83|2.44|0.84|2.42|0.82|0
1641261600000|2022-01-04 02:00:00|2.42|0.82|2.4|0.8|2.43|0.83|2.4|0.8|0
1641265200000|2022-01-04 03:00:00|2.41|0.81|2.4|0.8|2.41|0.81|2.39|0.79|0
1641268800000|2022-01-04 04:00:00|2.39|0.79|2.38|0.78|2.4|0.8|2.37|0.77|0
1641272400000|2022-01-04 05:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.36|0.76|0
1641276000000|2022-01-04 06:00:00|2.37|0.77|2.36|0.76|2.37|0.77|2.36|0.76|0
1641279600000|2022-01-04 07:00:00|2.37|0.77|2.35|0.75|2.37|0.77|2.35|0.75|0
1641283200000|2022-01-04 08:00:00|2.36|0.76|2.31|0.91|2.36|0.91|2.25|0.75|0
1641286800000|2022-01-04 09:00:00|2.3|0.9|2.28|0.88|2.31|0.91|2.27|0.87|0
1641290400000|2022-01-04 10:00:00|2.27|0.87|2.26|0.86|2.29|0.89|2.23|0.83|0
1641294000000|2022-01-04 11:00:00|2.25|0.85|2.29|0.89|2.29|0.89|2.24|0.84|0
1641297600000|2022-01-04 12:00:00|2.3|0.9|2.3|0.9|2.32|0.92|2.29|0.89|0
1641301200000|2022-01-04 13:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.28|0.88|0
1641304800000|2022-01-04 14:00:00|2.28|0.88|2.33|0.93|2.34|0.94|2.26|0.86|0
1641308400000|2022-01-04 15:00:00|2.34|0.94|2.36|0.96|2.37|0.97|2.32|0.92|0
1641312000000|2022-01-04 16:00:00|2.37|0.97|2.41|1.01|2.46|1.06|2.29|0.89|0
1641315600000|2022-01-04 17:00:00|2.42|1.02|2.44|1.04|2.45|1.05|2.39|0.99|0
1641319200000|2022-01-04 18:00:00|2.43|1.03|2.48|1.08|2.48|1.08|2.41|1.01|0
1641322800000|2022-01-04 19:00:00|2.47|1.07|2.27|0.87|2.47|1.07|2.26|0.86|0
1641326400000|2022-01-04 20:00:00|2.26|0.86|2.28|0.88|2.31|0.91|2.23|0.83|0
1641330000000|2022-01-04 21:00:00|2.29|0.89|2.38|0.78|2.39|0.89|2.28|0.78|0
1641333600000|2022-01-04 22:00:00|2.37|0.77|2.37|0.77|2.38|0.78|2.37|0.77|0
1641337200000|2022-01-04 23:00:00|2.38|0.78|2.39|0.79|2.39|0.79|2.37|0.77|0
1641340800000|2022-01-05 00:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641344400000|2022-01-05 01:00:00|2.38|0.78|2.4|0.8|2.41|0.81|2.37|0.77|0
1641348000000|2022-01-05 02:00:00|2.41|0.81|2.39|0.79|2.41|0.81|2.39|0.79|0
1641351600000|2022-01-05 03:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641355200000|2022-01-05 04:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1641358800000|2022-01-05 05:00:00|2.4|0.8|2.4|0.8|2.41|0.81|2.39|0.79|0
1641362400000|2022-01-05 06:00:00|2.41|0.81|2.38|0.78|2.41|0.81|2.37|0.77|0
1641366000000|2022-01-05 07:00:00|2.37|0.77|2.36|0.76|2.38|0.78|2.35|0.75|0
1641369600000|2022-01-05 08:00:00|2.35|0.75|2.3|0.9|2.36|0.91|2.21|0.71|0
1641373200000|2022-01-05 09:00:00|2.29|0.89|2.27|0.87|2.3|0.9|2.27|0.87|0
1641376800000|2022-01-05 10:00:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1641380400000|2022-01-05 11:00:00|2.27|0.87|2.27|0.87|2.29|0.89|2.27|0.87|0
1641384000000|2022-01-05 12:00:00|2.28|0.88|2.28|0.88|2.29|0.89|2.26|0.86|0
1641387600000|2022-01-05 13:00:00|2.27|0.87|2.26|0.86|2.29|0.89|2.26|0.86|0
1641391200000|2022-01-05 14:00:00|2.27|0.87|2.22|0.82|2.31|0.91|2.21|0.81|0
1641394800000|2022-01-05 15:00:00|2.21|0.81|2.21|0.81|2.23|0.83|2.19|0.79|0
1641398400000|2022-01-05 16:00:00|2.22|0.82|2.23|0.83|2.24|0.84|2.21|0.81|0
1641402000000|2022-01-05 17:00:00|2.24|0.84|2.25|0.85|2.26|0.86|2.21|0.81|0
1641405600000|2022-01-05 18:00:00|2.26|0.86|2.26|0.86|2.3|0.9|2.21|0.81|0
1641409200000|2022-01-05 19:00:00|2.27|0.87|2.41|1.01|2.48|1.08|2.22|0.82|0
1641412800000|2022-01-05 20:00:00|2.42|1.02|2.6|1.2|2.61|1.21|2.31|0.91|0
1641416400000|2022-01-05 21:00:00|2.59|1.19|2.7|1.1|2.71|1.21|2.57|1.07|0
1641420000000|2022-01-05 22:00:00|2.69|1.09|2.66|1.06|2.7|1.1|2.66|1.06|0
1641423600000|2022-01-05 23:00:00|2.65|1.05|2.69|1.09|2.75|1.15|2.65|1.05|0
1641427200000|2022-01-06 00:00:00|2.68|1.08|2.68|1.08|2.71|1.11|2.66|1.06|0
1641430800000|2022-01-06 01:00:00|2.67|1.07|2.68|1.08|2.72|1.12|2.66|1.06|0
1641434400000|2022-01-06 02:00:00|2.67|1.07|2.69|1.09|2.72|1.12|2.67|1.07|0
1641438000000|2022-01-06 03:00:00|2.7|1.1|2.81|1.21|2.83|1.23|2.69|1.09|0
1641441600000|2022-01-06 04:00:00|2.8|1.2|2.89|1.29|2.9|1.3|2.8|1.2|0
1641445200000|2022-01-06 05:00:00|2.9|1.3|2.86|1.26|2.9|1.3|2.85|1.25|0
1641448800000|2022-01-06 06:00:00|2.85|1.25|2.84|1.24|2.89|1.29|2.84|1.24|0
1641452400000|2022-01-06 07:00:00|2.85|1.25|2.73|1.13|2.85|1.25|2.69|1.09|0
1641456000000|2022-01-06 08:00:00|2.72|1.12|2.6|1.2|2.73|1.26|2.57|1.1|0
1641459600000|2022-01-06 09:00:00|2.59|1.19|2.6|1.2|2.63|1.23|2.59|1.19|0
1641463200000|2022-01-06 10:00:00|2.61|1.21|2.55|1.15|2.64|1.24|2.52|1.12|0
1641466800000|2022-01-06 11:00:00|2.54|1.14|2.56|1.16|2.58|1.18|2.53|1.13|0
1641470400000|2022-01-06 12:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.53|1.13|0
1641474000000|2022-01-06 13:00:00|2.55|1.15|2.54|1.14|2.57|1.17|2.53|1.13|0
1641477600000|2022-01-06 14:00:00|2.55|1.15|2.66|1.26|2.67|1.27|2.46|1.06|0
1641481200000|2022-01-06 15:00:00|2.65|1.25|2.54|1.14|2.73|1.33|2.49|1.09|0
1641484800000|2022-01-06 16:00:00|2.53|1.13|2.51|1.11|2.57|1.17|2.48|1.08|0
1641488400000|2022-01-06 17:00:00|2.52|1.12|2.48|1.08|2.57|1.17|2.43|1.03|0
1641492000000|2022-01-06 18:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.46|1.06|0
1641495600000|2022-01-06 19:00:00|2.49|1.09|2.46|1.06|2.59|1.19|2.45|1.05|0
1641499200000|2022-01-06 20:00:00|2.45|1.05|2.47|1.07|2.54|1.14|2.4|1|0
1641502800000|2022-01-06 21:00:00|2.46|1.06|2.54|0.94|2.55|1.07|2.44|0.93|0
1641506400000|2022-01-06 22:00:00|2.53|0.93|2.53|0.93|2.54|0.94|2.53|0.93|0
1641510000000|2022-01-06 23:00:00|2.51|0.91|2.5|0.9|2.52|0.92|2.5|0.9|0
1641513600000|2022-01-07 00:00:00|2.51|0.91|2.48|0.88|2.51|0.91|2.48|0.88|0
1641517200000|2022-01-07 01:00:00|2.47|0.87|2.48|0.88|2.49|0.89|2.47|0.87|0
1641520800000|2022-01-07 02:00:00|2.49|0.89|2.49|0.89|2.52|0.92|2.48|0.88|0
1641524400000|2022-01-07 03:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.47|0.87|0
1641528000000|2022-01-07 04:00:00|2.5|0.9|2.49|0.89|2.5|0.9|2.49|0.89|0
1641531600000|2022-01-07 05:00:00|2.48|0.88|2.48|0.88|2.51|0.91|2.48|0.88|0
1641535200000|2022-01-07 06:00:00|2.49|0.89|2.49|0.89|2.49|0.89|2.47|0.87|0
1641538800000|2022-01-07 07:00:00|2.48|0.88|2.52|0.92|2.53|0.93|2.48|0.88|0
1641542400000|2022-01-07 08:00:00|2.53|0.93|2.46|1.06|2.55|1.08|2.42|0.92|0
1641546000000|2022-01-07 09:00:00|2.47|1.07|2.42|1.02|2.47|1.07|2.4|1|0
1641549600000|2022-01-07 10:00:00|2.41|1.01|2.39|0.99|2.43|1.03|2.38|0.98|0
1641553200000|2022-01-07 11:00:00|2.4|1|2.4|1|2.4|1|2.38|0.98|0
1641556800000|2022-01-07 12:00:00|2.39|0.99|2.41|1.01|2.41|1.01|2.37|0.97|0
1641560400000|2022-01-07 13:00:00|2.4|1|2.46|1.06|2.5|1.1|2.36|0.96|0
1641564000000|2022-01-07 14:00:00|2.45|1.05|2.42|1.02|2.46|1.06|2.32|0.92|0
1641567600000|2022-01-07 15:00:00|2.3|0.9|2.48|1.08|2.5|1.1|2.29|0.89|0
1641571200000|2022-01-07 16:00:00|2.49|1.09|2.35|0.95|2.51|1.11|2.3|0.9|0
1641574800000|2022-01-07 17:00:00|2.36|0.96|2.39|0.99|2.42|1.02|2.35|0.95|0
1641578400000|2022-01-07 18:00:00|2.4|1|2.35|0.95|2.41|1.01|2.33|0.93|0
1641582000000|2022-01-07 19:00:00|2.34|0.94|2.26|0.86|2.36|0.96|2.25|0.85|0
1641585600000|2022-01-07 20:00:00|2.25|0.85|2.22|0.82|2.27|0.87|2.18|0.78|0
1641589200000|2022-01-07 21:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.19|0.79|0
1641801600000|2022-01-10 08:00:00|2.14|0.54|2.14|0.74|2.17|0.77|2.04|0.54|0
1641805200000|2022-01-10 09:00:00|2.13|0.73|2.1|0.7|2.14|0.74|2.08|0.68|0
1641808800000|2022-01-10 10:00:00|2.09|0.69|2.11|0.71|2.11|0.71|2.07|0.67|0
1641812400000|2022-01-10 11:00:00|2.1|0.7|2.11|0.71|2.14|0.74|2.1|0.7|0
1641816000000|2022-01-10 12:00:00|2.1|0.7|2.25|0.85|2.25|0.85|2.1|0.7|0
1641819600000|2022-01-10 13:00:00|2.24|0.84|2.24|0.84|2.26|0.86|2.21|0.81|0
1641823200000|2022-01-10 14:00:00|2.23|0.83|2.41|1.01|2.41|1.01|2.18|0.78|0
1641826800000|2022-01-10 15:00:00|2.42|1.02|2.49|1.09|2.54|1.14|2.4|1|0
1641830400000|2022-01-10 16:00:00|2.5|1.1|2.37|0.97|2.52|1.12|2.34|0.94|0
1641834000000|2022-01-10 17:00:00|2.38|0.98|2.41|1.01|2.46|1.06|2.35|0.95|0
1641837600000|2022-01-10 18:00:00|2.4|1|2.25|0.85|2.45|1.05|2.24|0.84|0
1641841200000|2022-01-10 19:00:00|2.24|0.84|2.15|0.75|2.25|0.85|2.12|0.72|0
1641844800000|2022-01-10 20:00:00|2.14|0.74|2.07|0.67|2.25|0.85|2.06|0.66|0
1641848400000|2022-01-10 21:00:00|2.06|0.66|2.1|0.5|2.2|0.8|2|0.49|0
1641852000000|2022-01-10 22:00:00|2.09|0.49|2.09|0.49|2.1|0.5|2.09|0.49|0
1641855600000|2022-01-10 23:00:00|2.1|0.5|2.06|0.46|2.1|0.5|2.05|0.45|0
1641859200000|2022-01-11 00:00:00|2.05|0.45|2.05|0.45|2.08|0.48|2.05|0.45|0
1641862800000|2022-01-11 01:00:00|2.06|0.46|2.08|0.48|2.09|0.49|2.05|0.45|0
1641866400000|2022-01-11 02:00:00|2.07|0.47|2.04|0.44|2.08|0.48|2.04|0.44|0
1641870000000|2022-01-11 03:00:00|2.05|0.45|2.05|0.45|2.05|0.45|2.04|0.44|0
1641873600000|2022-01-11 04:00:00|2.06|0.46|2.05|0.45|2.07|0.47|2.05|0.45|0
1641877200000|2022-01-11 05:00:00|2.06|0.46|2.07|0.47|2.08|0.48|2.04|0.44|0
1641880800000|2022-01-11 06:00:00|2.08|0.48|2.08|0.48|2.1|0.5|2.07|0.47|0
1641884400000|2022-01-11 07:00:00|2.07|0.47|2.05|0.45|2.09|0.49|2.05|0.45|0
1641888000000|2022-01-11 08:00:00|2.04|0.44|1.94|0.54|2.05|0.58|1.93|0.44|0
1641891600000|2022-01-11 09:00:00|1.93|0.53|1.9|0.5|1.99|0.59|1.89|0.49|0
1641895200000|2022-01-11 10:00:00|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1641898800000|2022-01-11 11:00:00|1.91|0.51|1.92|0.52|1.92|0.52|1.9|0.5|0
1641902400000|2022-01-11 12:00:00|1.91|0.51|1.93|0.53|1.94|0.54|1.91|0.51|0
1641906000000|2022-01-11 13:00:00|1.94|0.54|1.96|0.56|1.96|0.56|1.92|0.52|0
1641909600000|2022-01-11 14:00:00|1.97|0.57|2.05|0.65|2.08|0.68|1.86|0.46|0
1641913200000|2022-01-11 15:00:00|2.06|0.66|2.01|0.61|2.06|0.66|1.96|0.56|0
1641916800000|2022-01-11 16:00:00|2|0.6|1.79|0.39|2.04|0.64|1.79|0.39|0
1641920400000|2022-01-11 17:00:00|1.8|0.4|1.8|0.4|1.83|0.43|1.77|0.37|0
1641924000000|2022-01-11 18:00:00|1.81|0.41|1.74|0.34|1.82|0.42|1.74|0.34|0
1641927600000|2022-01-11 19:00:00|1.75|0.35|1.72|0.32|1.76|0.36|1.71|0.31|0
1641931200000|2022-01-11 20:00:00|1.71|0.31|1.78|0.38|1.82|0.42|1.7|0.3|0
1641934800000|2022-01-11 21:00:00|1.77|0.37|1.88|0.28|1.88|0.38|1.77|0.28|0
1641942000000|2022-01-11 23:00:00|1.87|0.27|1.88|0.28|1.88|0.28|1.87|0.27|0
1641945600000|2022-01-12 00:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.86|0.26|0
1641949200000|2022-01-12 01:00:00|1.87|0.27|1.87|0.27|1.88|0.28|1.86|0.26|0
1641952800000|2022-01-12 02:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.86|0.26|0
1641956400000|2022-01-12 03:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.85|0.25|0
1641960000000|2022-01-12 04:00:00|1.84|0.24|1.85|0.25|1.85|0.25|1.84|0.24|0
1641963600000|2022-01-12 05:00:00|1.84|0.24|1.81|0.21|1.85|0.25|1.8|0.2|0
1641967200000|2022-01-12 06:00:00|1.8|0.2|1.81|0.21|1.81|0.21|1.8|0.2|0
1641970800000|2022-01-12 07:00:00|1.82|0.22|1.83|0.23|1.86|0.26|1.8|0.2|0
1641974400000|2022-01-12 08:00:00|1.84|0.24|1.77|0.37|1.84|0.37|1.71|0.23|0
1641978000000|2022-01-12 09:00:00|1.76|0.36|1.72|0.32|1.77|0.37|1.72|0.32|0
1641981600000|2022-01-12 10:00:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1641985200000|2022-01-12 11:00:00|1.71|0.31|1.71|0.31|1.75|0.35|1.7|0.3|0
1641988800000|2022-01-12 12:00:00|1.7|0.3|1.73|0.33|1.73|0.33|1.69|0.29|0
1641992400000|2022-01-12 13:00:00|1.72|0.32|1.67|0.27|1.73|0.33|1.67|0.27|0
1641996000000|2022-01-12 14:00:00|1.68|0.28|1.66|0.26|1.73|0.33|1.65|0.25|0
1641999600000|2022-01-12 15:00:00|1.65|0.25|1.72|0.32|1.74|0.34|1.64|0.24|0
1642003200000|2022-01-12 16:00:00|1.71|0.31|1.71|0.31|1.77|0.37|1.7|0.3|0
1642006800000|2022-01-12 17:00:00|1.7|0.3|1.69|0.29|1.73|0.33|1.68|0.28|0
1642010400000|2022-01-12 18:00:00|1.68|0.28|1.72|0.32|1.72|0.32|1.68|0.28|0
1642014000000|2022-01-12 19:00:00|1.73|0.33|1.7|0.3|1.74|0.34|1.7|0.3|0
1642017600000|2022-01-12 20:00:00|1.71|0.31|1.64|0.24|1.72|0.32|1.63|0.23|0
1642021200000|2022-01-12 21:00:00|1.63|0.23|1.76|0.16|1.76|0.26|1.63|0.15|0
1642028400000|2022-01-12 23:00:00|1.75|0.15|1.76|0.16|1.76|0.16|1.75|0.15|0
1642032000000|2022-01-13 00:00:00|1.77|0.17|1.76|0.16|1.77|0.17|1.75|0.15|0
1642035600000|2022-01-13 01:00:00|1.75|0.15|1.82|0.22|1.83|0.23|1.75|0.15|0
1642039200000|2022-01-13 02:00:00|1.81|0.21|1.8|0.2|1.82|0.22|1.8|0.2|0
1642042800000|2022-01-13 03:00:00|1.81|0.21|1.81|0.21|1.82|0.22|1.8|0.2|0
1642046400000|2022-01-13 04:00:00|1.8|0.2|1.8|0.2|1.81|0.21|1.8|0.2|0
1642050000000|2022-01-13 05:00:00|1.79|0.19|1.81|0.21|1.81|0.21|1.79|0.19|0
1642053600000|2022-01-13 06:00:00|1.8|0.2|1.83|0.23|1.83|0.23|1.78|0.18|0
1642057200000|2022-01-13 07:00:00|1.84|0.24|1.77|0.17|1.84|0.24|1.77|0.17|0
1642060800000|2022-01-13 08:00:00|1.78|0.18|1.65|0.25|1.78|0.27|1.63|0.17|0
1642064400000|2022-01-13 09:00:00|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1642068000000|2022-01-13 10:00:00|1.63|0.23|1.63|0.23|1.64|0.24|1.62|0.22|0
1642071600000|2022-01-13 11:00:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1642075200000|2022-01-13 12:00:00|1.63|0.23|1.63|0.23|1.67|0.27|1.63|0.23|0
1642078800000|2022-01-13 13:00:00|1.64|0.24|1.61|0.21|1.64|0.24|1.61|0.21|0
1642082400000|2022-01-13 14:00:00|1.6|0.2|1.62|0.22|1.64|0.24|1.59|0.19|0
1642086000000|2022-01-13 15:00:00|1.61|0.21|1.67|0.27|1.69|0.29|1.6|0.2|0
1642089600000|2022-01-13 16:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.63|0.23|0
1642093200000|2022-01-13 17:00:00|1.65|0.25|1.74|0.34|1.76|0.36|1.6|0.2|0
1642096800000|2022-01-13 18:00:00|1.75|0.35|1.71|0.31|1.76|0.36|1.7|0.3|0
1642100400000|2022-01-13 19:00:00|1.7|0.3|1.74|0.34|1.76|0.36|1.65|0.25|0
1642104000000|2022-01-13 20:00:00|1.75|0.35|1.86|0.46|1.9|0.5|1.72|0.32|0
1642107600000|2022-01-13 21:00:00|1.85|0.45|1.96|0.36|1.98|0.51|1.85|0.36|0
1642114800000|2022-01-13 23:00:00|1.95|0.35|1.91|0.31|1.95|0.35|1.9|0.3|0
1642118400000|2022-01-14 00:00:00|1.92|0.32|1.91|0.31|1.94|0.34|1.9|0.3|0
1642122000000|2022-01-14 01:00:00|1.9|0.3|1.93|0.33|1.93|0.33|1.9|0.3|0
1642125600000|2022-01-14 02:00:00|1.92|0.32|1.91|0.31|1.95|0.35|1.91|0.31|0
1642129200000|2022-01-14 03:00:00|1.92|0.32|1.92|0.32|1.93|0.33|1.91|0.31|0
1642132800000|2022-01-14 04:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.89|0.29|0
1642136400000|2022-01-14 05:00:00|1.89|0.29|1.94|0.34|1.95|0.35|1.89|0.29|0
1642140000000|2022-01-14 06:00:00|1.93|0.33|1.92|0.32|1.94|0.34|1.91|0.31|0
1642143600000|2022-01-14 07:00:00|1.91|0.31|1.94|0.34|1.94|0.34|1.9|0.3|0
1642147200000|2022-01-14 08:00:00|1.93|0.33|1.8|0.4|1.95|0.45|1.77|0.33|0
1642150800000|2022-01-14 09:00:00|1.79|0.39|1.77|0.37|1.8|0.4|1.76|0.36|0
1642154400000|2022-01-14 10:00:00|1.78|0.38|1.79|0.39|1.83|0.43|1.77|0.37|0
1642158000000|2022-01-14 11:00:00|1.78|0.38|1.81|0.41|1.81|0.41|1.78|0.38|0
1642161600000|2022-01-14 12:00:00|1.82|0.42|1.93|0.53|1.93|0.53|1.79|0.39|0
1642165200000|2022-01-14 13:00:00|1.92|0.52|1.98|0.58|2|0.6|1.87|0.47|0
1642168800000|2022-01-14 14:00:00|1.99|0.59|1.84|0.44|2|0.6|1.69|0.29|0
1642172400000|2022-01-14 15:00:00|1.83|0.43|1.89|0.49|1.91|0.51|1.82|0.42|0
1642176000000|2022-01-14 16:00:00|1.88|0.48|1.82|0.42|1.95|0.55|1.81|0.41|0
1642179600000|2022-01-14 17:00:00|1.83|0.43|1.87|0.47|1.89|0.49|1.79|0.39|0
1642183200000|2022-01-14 18:00:00|1.88|0.48|1.78|0.38|1.93|0.53|1.77|0.37|0
1642186800000|2022-01-14 19:00:00|1.77|0.37|1.76|0.36|1.79|0.39|1.74|0.34|0
1642190400000|2022-01-14 20:00:00|1.75|0.35|1.67|0.27|1.78|0.38|1.66|0.26|0
1642194000000|2022-01-14 21:00:00|1.66|0.26|1.75|0.15|1.75|0.27|1.65|0.15|0
1642492800000|2022-01-18 08:00:00|1.68|0.08|1.65|0.25|1.68|0.28|1.58|0.07|0
1642496400000|2022-01-18 09:00:00|1.66|0.26|1.68|0.28|1.71|0.31|1.65|0.25|0
1642500000000|2022-01-18 10:00:00|1.67|0.27|1.68|0.28|1.7|0.3|1.65|0.25|0
1642503600000|2022-01-18 11:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.67|0.27|0
1642507200000|2022-01-18 12:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.65|0.25|0
1642510800000|2022-01-18 13:00:00|1.66|0.26|1.65|0.25|1.68|0.28|1.65|0.25|0
1642514400000|2022-01-18 14:00:00|1.66|0.26|1.71|0.31|1.76|0.36|1.65|0.25|0
1642518000000|2022-01-18 15:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.67|0.27|0
1642521600000|2022-01-18 16:00:00|1.73|0.33|1.72|0.32|1.77|0.37|1.67|0.27|0
1642525200000|2022-01-18 17:00:00|1.71|0.31|1.79|0.39|1.79|0.39|1.71|0.31|0
1642528800000|2022-01-18 18:00:00|1.78|0.38|1.74|0.34|1.79|0.39|1.73|0.33|0
1642532400000|2022-01-18 19:00:00|1.73|0.33|1.73|0.33|1.78|0.38|1.72|0.32|0
1642536000000|2022-01-18 20:00:00|1.74|0.34|1.79|0.39|1.83|0.43|1.72|0.32|0
1642539600000|2022-01-18 21:00:00|1.8|0.4|1.87|0.27|1.89|0.4|1.79|0.27|0
1642546800000|2022-01-18 23:00:00|1.86|0.26|1.89|0.29|1.89|0.29|1.86|0.26|0
1642550400000|2022-01-19 00:00:00|1.88|0.28|1.9|0.3|1.91|0.31|1.88|0.28|0
1642554000000|2022-01-19 01:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.86|0.26|0
1642557600000|2022-01-19 02:00:00|1.88|0.28|1.91|0.31|1.93|0.33|1.86|0.26|0
1642561200000|2022-01-19 03:00:00|1.92|0.32|1.91|0.31|1.93|0.33|1.91|0.31|0
1642564800000|2022-01-19 04:00:00|1.92|0.32|1.94|0.34|1.94|0.34|1.9|0.3|0
1642568400000|2022-01-19 05:00:00|1.93|0.33|1.93|0.33|1.95|0.35|1.93|0.33|0
1642572000000|2022-01-19 06:00:00|1.94|0.34|1.89|0.29|1.94|0.34|1.88|0.28|0
1642575600000|2022-01-19 07:00:00|1.9|0.3|1.93|0.33|1.97|0.37|1.8|0.2|0
1642579200000|2022-01-19 08:00:00|1.94|0.34|1.74|0.34|1.95|0.44|1.74|0.32|0
1642582800000|2022-01-19 09:00:00|1.75|0.35|1.69|0.29|1.84|0.44|1.68|0.28|0
1642586400000|2022-01-19 10:00:00|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1642590000000|2022-01-19 11:00:00|1.67|0.27|1.67|0.27|1.7|0.3|1.67|0.27|0
1642593600000|2022-01-19 12:00:00|1.66|0.26|1.67|0.27|1.68|0.28|1.66|0.26|0
1642597200000|2022-01-19 13:00:00|1.66|0.26|1.63|0.23|1.67|0.27|1.61|0.21|0
1642600800000|2022-01-19 14:00:00|1.64|0.24|1.63|0.23|1.67|0.27|1.62|0.22|0
1642604400000|2022-01-19 15:00:00|1.62|0.22|1.75|0.35|1.78|0.38|1.62|0.22|0
1642608000000|2022-01-19 16:00:00|1.76|0.36|1.73|0.33|1.82|0.42|1.7|0.3|0
1642611600000|2022-01-19 17:00:00|1.74|0.34|1.66|0.26|1.75|0.35|1.65|0.25|0
1642615200000|2022-01-19 18:00:00|1.65|0.25|1.67|0.27|1.68|0.28|1.62|0.22|0
1642618800000|2022-01-19 19:00:00|1.66|0.26|1.71|0.31|1.75|0.35|1.61|0.21|0
1642622400000|2022-01-19 20:00:00|1.72|0.32|1.8|0.4|1.85|0.45|1.69|0.29|0
1642626000000|2022-01-19 21:00:00|1.79|0.39|1.9|0.3|1.92|0.41|1.78|0.29|0
1642629600000|2022-01-19 22:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.89|0.29|0
1642633200000|2022-01-19 23:00:00|1.88|0.28|1.92|0.32|1.92|0.32|1.88|0.28|0
1642636800000|2022-01-20 00:00:00|1.91|0.31|1.88|0.28|1.91|0.31|1.86|0.26|0
1642640400000|2022-01-20 01:00:00|1.87|0.27|1.87|0.27|1.91|0.31|1.86|0.26|0
1642644000000|2022-01-20 02:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1642647600000|2022-01-20 03:00:00|1.85|0.25|1.8|0.2|1.85|0.25|1.79|0.19|0
1642651200000|2022-01-20 04:00:00|1.79|0.19|1.8|0.2|1.8|0.2|1.79|0.19|0
1642654800000|2022-01-20 05:00:00|1.79|0.19|1.8|0.2|1.81|0.21|1.78|0.18|0
1642658400000|2022-01-20 06:00:00|1.79|0.19|1.77|0.17|1.8|0.2|1.76|0.16|0
1642662000000|2022-01-20 07:00:00|1.76|0.16|1.83|0.23|1.85|0.25|1.76|0.16|0
1642665600000|2022-01-20 08:00:00|1.82|0.22|1.73|0.33|1.83|0.37|1.71|0.22|0
1642669200000|2022-01-20 09:00:00|1.72|0.32|1.7|0.3|1.76|0.36|1.7|0.3|0
1642672800000|2022-01-20 10:00:00|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1642676400000|2022-01-20 11:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.67|0.27|0
1642680000000|2022-01-20 12:00:00|1.67|0.27|1.69|0.29|1.71|0.31|1.67|0.27|0
1642683600000|2022-01-20 13:00:00|1.7|0.3|1.65|0.25|1.7|0.3|1.64|0.24|0
1642687200000|2022-01-20 14:00:00|1.66|0.26|1.58|0.18|1.68|0.28|1.57|0.17|0
1642690800000|2022-01-20 15:00:00|1.59|0.19|1.51|0.11|1.6|0.2|1.5|0.1|0
1642694400000|2022-01-20 16:00:00|1.5|0.1|1.58|0.18|1.59|0.19|1.49|0.09|0
1642698000000|2022-01-20 17:00:00|1.57|0.17|1.6|0.2|1.6|0.2|1.57|0.17|0
1642701600000|2022-01-20 18:00:00|1.59|0.19|1.62|0.22|1.63|0.23|1.56|0.16|0
1642705200000|2022-01-20 19:00:00|1.61|0.21|1.67|0.27|1.68|0.28|1.58|0.18|0
1642708800000|2022-01-20 20:00:00|1.66|0.26|2.07|0.67|2.08|0.68|1.65|0.25|0
1642712400000|2022-01-20 21:00:00|2.06|0.66|3.08|1.48|3.2|1.6|2.02|0.54|0
1642716000000|2022-01-20 22:00:00|3.09|1.49|2.94|1.34|3.1|1.5|2.93|1.33|0
1642719600000|2022-01-20 23:00:00|2.95|1.35|2.9|1.3|2.99|1.39|2.89|1.29|0
1642723200000|2022-01-21 00:00:00|2.89|1.29|3.07|1.47|3.07|1.47|2.89|1.29|0
1642726800000|2022-01-21 01:00:00|3.06|1.46|3.15|1.55|3.19|1.59|3.03|1.43|0
1642730400000|2022-01-21 02:00:00|3.16|1.56|3.14|1.54|3.2|1.6|3.04|1.44|0
1642734000000|2022-01-21 03:00:00|3.13|1.53|3.2|1.6|3.25|1.65|3.13|1.53|0
1642737600000|2022-01-21 04:00:00|3.19|1.59|3.17|1.57|3.19|1.59|3.12|1.52|0
1642741200000|2022-01-21 05:00:00|3.16|1.56|3.09|1.49|3.17|1.57|3.07|1.47|0
1642744800000|2022-01-21 06:00:00|3.1|1.5|3|1.4|3.13|1.53|2.99|1.39|0
1642748400000|2022-01-21 07:00:00|3.01|1.41|2.88|1.28|3.04|1.44|2.86|1.26|0
1642752000000|2022-01-21 08:00:00|2.89|1.29|2.74|1.34|2.9|1.42|2.69|1.22|0
1642755600000|2022-01-21 09:00:00|2.75|1.35|2.75|1.35|2.8|1.4|2.68|1.28|0
1642759200000|2022-01-21 10:00:00|2.74|1.34|4.11|2.71|4.15|2.75|2.66|1.26|0
1642762800000|2022-01-21 11:00:00|4.12|2.72|3.89|2.49|5.43|4.03|3.76|2.36|0
1642766400000|2022-01-21 12:00:00|3.88|2.48|3.92|2.52|4.01|2.61|3.88|2.48|0
1642770000000|2022-01-21 13:00:00|3.91|2.51|3.93|2.53|3.97|2.57|3.87|2.47|0
1642773600000|2022-01-21 14:00:00|3.92|2.52|3.96|2.56|4.04|2.64|3.7|2.3|0
1642777200000|2022-01-21 15:00:00|3.97|2.57|3.89|2.49|4.25|2.85|3.7|2.3|0
1642780800000|2022-01-21 16:00:00|3.88|2.48|3.78|2.38|3.96|2.56|3.59|2.19|0
1642784400000|2022-01-21 17:00:00|3.79|2.39|3.83|2.43|3.89|2.49|3.67|2.27|0
1642788000000|2022-01-21 18:00:00|3.84|2.44|3.94|2.54|3.98|2.58|3.73|2.33|0
1642791600000|2022-01-21 19:00:00|3.95|2.55|4.19|2.79|4.19|2.79|3.9|2.5|0
1642795200000|2022-01-21 20:00:00|4.18|2.78|4.48|3.08|4.54|3.14|3.88|2.48|0
1642798800000|2022-01-21 21:00:00|4.45|3.05|4.5|3.1|4.53|3.13|4.44|3.04|0
1643011200000|2022-01-24 08:00:00|4.69|3.09|4.66|3.26|4.71|3.26|4.4|3|0
1643014800000|2022-01-24 09:00:00|4.65|3.25|4.65|3.25|4.86|3.46|4.59|3.19|0
1643018400000|2022-01-24 10:00:00|4.66|3.26|5.04|3.64|5.25|3.85|4.63|3.23|0
1643022000000|2022-01-24 11:00:00|5.03|3.63|4.87|3.47|5.06|3.66|4.81|3.41|0
1643025600000|2022-01-24 12:00:00|4.86|3.46|5.14|3.74|5.16|3.76|4.84|3.44|0
1643029200000|2022-01-24 13:00:00|5.15|3.75|5.85|4.45|5.85|4.45|4.98|3.58|0
1643032800000|2022-01-24 14:00:00|5.89|4.49|6.38|4.98|6.84|5.44|5.54|4.14|0
1643036400000|2022-01-24 15:00:00|6.4|5|5.9|4.5|7.84|6.09|5.71|4.31|0
1643040000000|2022-01-24 16:00:00|5.92|4.52|6.69|5.29|7.25|5.85|5.84|4.44|0
1643043600000|2022-01-24 17:00:00|6.72|5.32|7.79|6.39|9.11|7.71|6.54|5.14|0
1643047200000|2022-01-24 18:00:00|7.78|6.38|6.73|5.33|7.88|6.48|6.72|5.32|0
1643050800000|2022-01-24 19:00:00|6.72|5.32|6.77|5.37|7.47|6.07|6.38|4.98|0
1643054400000|2022-01-24 20:00:00|6.78|5.38|4.98|3.58|7.17|5.77|4.98|3.58|0
1643058000000|2022-01-24 21:00:00|5.14|3.74|5.14|3.54|5.24|3.82|5.05|3.51|0
1643061600000|2022-01-24 22:00:00|5.13|3.53|5.17|3.57|5.19|3.59|5.13|3.53|0
1643065200000|2022-01-24 23:00:00|5.19|3.59|5.32|3.72|5.53|3.93|5.15|3.55|0
1643068800000|2022-01-25 00:00:00|5.31|3.71|5.7|4.1|5.71|4.11|5.3|3.7|0
1643072400000|2022-01-25 01:00:00|5.69|4.09|6.02|4.42|6.13|4.53|5.61|4.01|0
1643076000000|2022-01-25 02:00:00|6.03|4.43|6.01|4.41|6.18|4.58|6|4.4|0
1643079600000|2022-01-25 03:00:00|6.02|4.42|6.21|4.61|6.23|4.63|6.02|4.42|0
1643083200000|2022-01-25 04:00:00|6.22|4.62|6.27|4.67|6.34|4.74|6.15|4.55|0
1643086800000|2022-01-25 05:00:00|6.28|4.68|5.97|4.37|6.36|4.76|5.92|4.32|0
1643090400000|2022-01-25 06:00:00|5.96|4.36|5.95|4.35|6.06|4.46|5.88|4.28|0
1643094000000|2022-01-25 07:00:00|5.96|4.36|6.02|4.42|6.34|4.74|5.35|3.75|0
1643097600000|2022-01-25 08:00:00|6|4.4|6.17|4.77|6.24|4.84|5.71|4.31|0
1643101200000|2022-01-25 09:00:00|6.16|4.76|5.75|4.35|6.24|4.84|5.67|4.27|0
1643104800000|2022-01-25 10:00:00|5.76|4.36|5.93|4.53|5.98|4.58|5.64|4.24|0
1643108400000|2022-01-25 11:00:00|5.95|4.55|6.08|4.68|6.13|4.73|5.66|4.26|0
1643112000000|2022-01-25 12:00:00|6.07|4.67|6.15|4.75|6.21|4.81|6.01|4.61|0
1643115600000|2022-01-25 13:00:00|6.14|4.74|6.05|4.65|6.47|5.07|6.02|4.62|0
1643119200000|2022-01-25 14:00:00|6.06|4.66|6.53|5.13|6.61|5.21|5.55|4.15|0
1643122800000|2022-01-25 15:00:00|6.52|5.12|6.1|4.7|7.06|5.66|5.88|4.48|0
1643126400000|2022-01-25 16:00:00|6.27|4.87|5.94|4.54|6.53|5.13|5.69|4.29|0
1643130000000|2022-01-25 17:00:00|5.97|4.57|5.76|4.36|5.97|4.57|5.56|4.16|0
1643133600000|2022-01-25 18:00:00|5.77|4.37|4.69|3.29|5.9|4.5|4.6|3.2|0
1643137200000|2022-01-25 19:00:00|4.68|3.28|3.97|2.57|4.82|3.42|3.96|2.56|0
1643140800000|2022-01-25 20:00:00|3.98|2.58|4.54|3.14|5.03|3.63|3.97|2.57|0
1643144400000|2022-01-25 21:00:00|4.51|3.11|5.06|3.46|5.15|3.55|4.46|3.06|0
1643148000000|2022-01-25 22:00:00|5.07|3.47|5|3.4|5.08|3.48|5|3.4|0
1643151600000|2022-01-25 23:00:00|4.99|3.39|4.6|3|4.99|3.39|4.41|2.81|0
1643155200000|2022-01-26 00:00:00|4.59|2.99|4.73|3.13|4.8|3.2|4.59|2.99|0
1643158800000|2022-01-26 01:00:00|4.74|3.14|4.6|3|4.77|3.17|4.58|2.98|0
1643162400000|2022-01-26 02:00:00|4.61|3.01|4.62|3.02|4.63|3.03|4.53|2.93|0
1643166000000|2022-01-26 03:00:00|4.63|3.03|4.5|2.9|4.63|3.03|4.47|2.87|0
1643169600000|2022-01-26 04:00:00|4.49|2.89|4.5|2.9|4.55|2.95|4.48|2.88|0
1643173200000|2022-01-26 05:00:00|4.51|2.91|4.52|2.92|4.6|3|4.49|2.89|0
1643176800000|2022-01-26 06:00:00|4.53|2.93|4.46|2.86|4.53|2.93|4.41|2.81|0
1643180400000|2022-01-26 07:00:00|4.44|2.84|4.43|2.83|4.55|2.95|4.4|2.8|0
1643184000000|2022-01-26 08:00:00|4.42|2.82|3.95|2.55|4.43|2.92|3.89|2.49|0
1643187600000|2022-01-26 09:00:00|3.97|2.57|3.9|2.5|4.12|2.72|3.83|2.43|0
1643191200000|2022-01-26 10:00:00|3.92|2.52|3.87|2.47|4.03|2.63|3.84|2.44|0
1643194800000|2022-01-26 11:00:00|3.86|2.46|3.66|2.26|3.94|2.54|3.66|2.26|0
1643198400000|2022-01-26 12:00:00|3.67|2.27|3.72|2.32|3.8|2.4|3.67|2.27|0
1643202000000|2022-01-26 13:00:00|3.71|2.31|3.69|2.29|3.73|2.33|3.64|2.24|0
1643205600000|2022-01-26 14:00:00|3.72|2.32|3.61|2.21|3.83|2.43|3.57|2.17|0
1643209200000|2022-01-26 15:00:00|3.6|2.2|3.86|2.46|3.96|2.56|3.52|2.12|0
1643212800000|2022-01-26 16:00:00|3.87|2.47|3.69|2.29|3.93|2.53|3.64|2.24|0
1643216400000|2022-01-26 17:00:00|3.68|2.28|3.3|1.9|3.7|2.3|3.26|1.86|0
1643220000000|2022-01-26 18:00:00|3.31|1.91|3.44|2.04|3.58|2.18|3.3|1.9|0
1643223600000|2022-01-26 19:00:00|3.43|2.03|3.62|2.22|3.78|2.38|3.13|1.73|0
1643227200000|2022-01-26 20:00:00|3.65|2.25|4.19|2.79|4.51|3.11|3.64|2.24|0
1643230800000|2022-01-26 21:00:00|4.17|2.77|4.31|2.71|4.42|2.93|4.12|2.69|0
1643234400000|2022-01-26 22:00:00|4.3|2.7|4.24|2.64|4.31|2.71|4.2|2.6|0
1643238000000|2022-01-26 23:00:00|4.21|2.61|4.05|2.45|4.24|2.64|4.04|2.44|0
1643241600000|2022-01-27 00:00:00|4.04|2.44|4.31|2.71|4.32|2.72|4.04|2.44|0
1643245200000|2022-01-27 01:00:00|4.32|2.72|4.92|3.32|4.94|3.34|4.3|2.7|0
1643248800000|2022-01-27 02:00:00|4.93|3.33|5.01|3.41|5.22|3.62|4.93|3.33|0
1643252400000|2022-01-27 03:00:00|5|3.4|5.36|3.76|5.46|3.86|4.93|3.33|0
1643256000000|2022-01-27 04:00:00|5.37|3.77|5.19|3.59|5.46|3.86|5.17|3.57|0
1643259600000|2022-01-27 05:00:00|5.18|3.58|5.13|3.53|5.29|3.69|5.08|3.48|0
1643263200000|2022-01-27 06:00:00|5.15|3.55|5.22|3.62|5.36|3.76|4.99|3.39|0
1643266800000|2022-01-27 07:00:00|5.19|3.59|4.75|3.15|5.21|3.61|4.53|2.93|0
1643270400000|2022-01-27 08:00:00|4.74|3.14|4.16|2.76|4.75|3.23|4.16|2.76|0
1643274000000|2022-01-27 09:00:00|4.17|2.77|3.93|2.53|4.3|2.9|3.89|2.49|0
1643277600000|2022-01-27 10:00:00|3.92|2.52|4.06|2.66|4.09|2.69|3.86|2.46|0
1643281200000|2022-01-27 11:00:00|4.05|2.65|3.83|2.43|4.06|2.66|3.82|2.42|0
1643284800000|2022-01-27 12:00:00|3.82|2.42|3.81|2.41|3.99|2.59|3.76|2.36|0
1643288400000|2022-01-27 13:00:00|3.8|2.4|3.66|2.26|3.89|2.49|3.66|2.26|0
1643292000000|2022-01-27 14:00:00|3.67|2.27|3.41|2.01|3.8|2.4|3.34|1.94|0
1643295600000|2022-01-27 15:00:00|3.4|2|3.47|2.07|3.82|2.42|3.32|1.92|0
1643299200000|2022-01-27 16:00:00|3.45|2.05|3.53|2.13|3.67|2.27|3.38|1.98|0
1643302800000|2022-01-27 17:00:00|3.55|2.15|3.94|2.54|4.23|2.83|3.53|2.13|0
1643306400000|2022-01-27 18:00:00|3.95|2.55|4.12|2.72|4.29|2.89|3.91|2.51|0
1643310000000|2022-01-27 19:00:00|4.13|2.73|4.11|2.71|4.3|2.9|3.77|2.37|0
1643313600000|2022-01-27 20:00:00|4.1|2.7|4.01|2.61|4.22|2.82|3.69|2.29|0
1643317200000|2022-01-27 21:00:00|4.02|2.62|3.68|2.08|4.05|2.65|3.68|2.08|0
1643320800000|2022-01-27 22:00:00|3.69|2.09|3.67|2.07|3.74|2.14|3.59|1.99|0
1643324400000|2022-01-27 23:00:00|3.66|2.06|3.76|2.16|3.76|2.16|3.63|2.03|0
1643328000000|2022-01-28 00:00:00|3.77|2.17|3.72|2.12|3.86|2.26|3.69|2.09|0
1643331600000|2022-01-28 01:00:00|3.71|2.11|3.72|2.12|3.78|2.18|3.66|2.06|0
1643335200000|2022-01-28 02:00:00|3.71|2.11|3.43|1.83|3.75|2.15|3.42|1.82|0
1643338800000|2022-01-28 03:00:00|3.42|1.82|3.52|1.92|3.53|1.93|3.41|1.81|0
1643342400000|2022-01-28 04:00:00|3.51|1.91|3.56|1.96|3.57|1.97|3.49|1.89|0
1643346000000|2022-01-28 05:00:00|3.57|1.97|3.49|1.89|3.58|1.98|3.47|1.87|0
1643349600000|2022-01-28 06:00:00|3.5|1.9|3.6|2|3.61|2.01|3.46|1.86|0
1643353200000|2022-01-28 07:00:00|3.61|2.01|3.55|1.95|3.71|2.11|3.52|1.92|0
1643356800000|2022-01-28 08:00:00|3.57|1.97|3.57|2.17|3.71|2.31|3.48|1.95|0
1643360400000|2022-01-28 09:00:00|3.58|2.18|3.6|2.2|3.66|2.26|3.42|2.02|0
1643364000000|2022-01-28 10:00:00|3.61|2.21|3.65|2.25|3.71|2.31|3.56|2.16|0
1643367600000|2022-01-28 11:00:00|3.66|2.26|3.8|2.4|3.87|2.47|3.63|2.23|0
1643371200000|2022-01-28 12:00:00|3.79|2.39|4.1|2.7|4.2|2.8|3.68|2.28|0
1643374800000|2022-01-28 13:00:00|4.08|2.68|3.78|2.38|4.13|2.73|1.94|0.54|0
1643378400000|2022-01-28 14:00:00|3.77|2.37|3.95|2.55|4|2.6|3.59|2.19|0
1643382000000|2022-01-28 15:00:00|3.94|2.54|3.45|2.05|4|2.6|3.45|2.05|0
1643385600000|2022-01-28 16:00:00|3.44|2.04|3.34|1.94|3.76|2.36|3.21|1.81|0
1643389200000|2022-01-28 17:00:00|3.35|1.95|3.44|2.04|3.45|2.05|3.25|1.85|0
1643392800000|2022-01-28 18:00:00|3.45|2.05|3.33|1.93|3.45|2.05|3.29|1.89|0
1643396400000|2022-01-28 19:00:00|3.32|1.92|3.25|1.85|3.57|2.17|3.24|1.84|0
1643400000000|2022-01-28 20:00:00|3.23|1.83|2.78|1.38|3.47|2.07|2.78|1.38|0
1643403600000|2022-01-28 21:00:00|2.77|1.37|2.84|1.44|2.85|1.45|2.77|1.37|0
1643616000000|2022-01-31 08:00:00|2.68|1.08|2.53|1.13|2.71|1.23|2.53|1.07|0
1643619600000|2022-01-31 09:00:00|2.54|1.14|2.55|1.15|2.58|1.18|2.52|1.12|0
1643623200000|2022-01-31 10:00:00|2.56|1.16|2.63|1.23|2.65|1.25|2.54|1.14|0
1643626800000|2022-01-31 11:00:00|2.64|1.24|2.65|1.25|2.68|1.28|2.62|1.22|0
1643630400000|2022-01-31 12:00:00|2.64|1.24|2.67|1.27|2.76|1.36|2.64|1.24|0
1643634000000|2022-01-31 13:00:00|2.66|1.26|2.57|1.17|2.72|1.32|2.57|1.17|0
1643637600000|2022-01-31 14:00:00|2.58|1.18|2.47|1.07|2.66|1.26|2.47|1.07|0
1643641200000|2022-01-31 15:00:00|2.48|1.08|2.14|0.74|2.52|1.12|2.14|0.74|0
1643644800000|2022-01-31 16:00:00|2.13|0.73|2.04|0.64|2.18|0.78|2.04|0.64|0
1643648400000|2022-01-31 17:00:00|2.05|0.65|1.98|0.58|2.16|0.76|1.97|0.57|0
1643652000000|2022-01-31 18:00:00|1.99|0.59|2.04|0.64|2.09|0.69|1.93|0.53|0
1643655600000|2022-01-31 19:00:00|2.03|0.63|1.97|0.57|2.06|0.66|1.96|0.56|0
1643659200000|2022-01-31 20:00:00|1.96|0.56|1.86|0.46|2.06|0.66|1.82|0.42|0
1643662800000|2022-01-31 21:00:00|1.87|0.47|2|0.4|2|0.5|1.87|0.39|0
1643666400000|2022-01-31 22:00:00|1.99|0.39|1.99|0.39|2|0.4|1.98|0.38|0
1643670000000|2022-01-31 23:00:00|1.98|0.38|1.98|0.38|2|0.4|1.97|0.37|0
1643673600000|2022-02-01 00:00:00|1.99|0.39|1.97|0.37|1.99|0.39|1.97|0.37|0
1643677200000|2022-02-01 01:00:00|1.98|0.38|2.01|0.41|2.02|0.42|1.97|0.37|0
1643680800000|2022-02-01 02:00:00|2.02|0.42|2|0.4|2.02|0.42|1.99|0.39|0
1643684400000|2022-02-01 03:00:00|1.99|0.39|1.97|0.37|1.99|0.39|1.96|0.36|0
1643688000000|2022-02-01 04:00:00|1.96|0.36|1.6|0|2|0.4|1.6|0|0
1643691600000|2022-02-01 05:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1643702400000|2022-02-01 08:00:00|1.45|0.05|1.44|0.04|1.46|0.06|1.42|0.02|0
1643706000000|2022-02-01 09:00:00|1.45|0.05|1.48|0.08|1.5|0.1|1.43|0.03|0
1643709600000|2022-02-01 10:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.46|0.06|0
1643713200000|2022-02-01 11:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.45|0.05|0
1643716800000|2022-02-01 12:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.44|0.04|0
1643720400000|2022-02-01 13:00:00|1.44|0.04|1.42|0.02|1.45|0.05|1.42|0.02|0
1643724000000|2022-02-01 14:00:00|1.41|0.01|1.42|0.02|1.45|0.05|1.4|0|0
1643727600000|2022-02-01 15:00:00|1.43|0.03|1.4|0|1.49|0.09|1.4|0|0
1643749200000|2022-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1643788800000|2022-02-02 08:00:00|1.4||1.4||1.4||1.4||0
1643814000000|2022-02-02 15:00:00|1.3|0.1|1.29|0.09|1.37|0.17|1.27|0.07|0
1643817600000|2022-02-02 16:00:00|1.3|0.1|1.29|0.09|1.33|0.13|1.29|0.09|0
1643821200000|2022-02-02 17:00:00|1.3|0.1|1.25|0.05|1.3|0.1|1.25|0.05|0
1643824800000|2022-02-02 18:00:00|1.26|0.06|1.24|0.04|1.27|0.07|1.24|0.04|0
1643828400000|2022-02-02 19:00:00|1.25|0.05|1.2|0|1.29|0.09|1.2|0|0
1643835600000|2022-02-02 21:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1643839200000|2022-02-02 22:00:00|1.21|0.01|1.25|0.05|1.26|0.06|1.21|0.01|0
1643842800000|2022-02-02 23:00:00|1.26|0.06|1.28|0.08|1.28|0.08|1.25|0.05|0
1643846400000|2022-02-03 00:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.26|0.06|0
1643850000000|2022-02-03 01:00:00|1.28|0.08|1.33|0.13|1.34|0.14|1.27|0.07|0
1643853600000|2022-02-03 02:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.32|0.12|0
1643857200000|2022-02-03 03:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.31|0.11|0
1643864400000|2022-02-03 05:00:00|1.3|0.1|1.28|0.08|1.31|0.11|1.28|0.08|0
1643868000000|2022-02-03 06:00:00|1.29|0.09|1.29|0.09|1.29|0.09|1.28|0.08|0
1643871600000|2022-02-03 07:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1643875200000|2022-02-03 08:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1643878800000|2022-02-03 09:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.26|0.06|0
1643882400000|2022-02-03 10:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.27|0.07|0
1643886000000|2022-02-03 11:00:00|1.28|0.08|1.3|0.1|1.32|0.12|1.22|0.02|0
1643889600000|2022-02-03 12:00:00|1.31|0.11|1.31|0.11|1.33|0.13|1.3|0.1|0
1643893200000|2022-02-03 13:00:00|1.32|0.12|1.34|0.14|1.34|0.14|1.29|0.09|0
1643896800000|2022-02-03 14:00:00|1.36|0.16|1.37|0.17|1.4|0.2|1.28|0.08|0
1643900400000|2022-02-03 15:00:00|1.38|0.18|1.28|0.08|1.38|0.18|1.26|0.06|0
1643904000000|2022-02-03 16:00:00|1.29|0.09|1.3|0.1|1.3|0.1|1.21|0.01|0
1643907600000|2022-02-03 17:00:00|1.27|0.07|1.29|0.09|1.31|0.11|1.26|0.06|0
1643911200000|2022-02-03 18:00:00|1.3|0.1|1.33|0.13|1.36|0.16|1.29|0.09|0
1643914800000|2022-02-03 19:00:00|1.34|0.14|1.4|0.2|1.4|0.2|1.31|0.11|0
1643918400000|2022-02-03 20:00:00|1.39|0.19|1.45|0.25|1.46|0.26|1.33|0.13|0
1643922000000|2022-02-03 21:00:00|1.44|0.24|1.31|0.11|1.47|0.27|1.3|0.1|0
1643925600000|2022-02-03 22:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1643929200000|2022-02-03 23:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.3|0.1|0
1643932800000|2022-02-04 00:00:00|1.3|0.1|1.31|0.11|1.32|0.12|1.3|0.1|0
1643936400000|2022-02-04 01:00:00|1.32|0.12|1.3|0.1|1.32|0.12|1.28|0.08|0
1643940000000|2022-02-04 02:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1643943600000|2022-02-04 03:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1643947200000|2022-02-04 04:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1643950800000|2022-02-04 05:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1643954400000|2022-02-04 06:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1643958000000|2022-02-04 07:00:00|1.22|0.02|1.26|0.06|1.29|0.09|1.22|0.02|0
1643961600000|2022-02-04 08:00:00|1.25|0.05|1.27|0.07|1.29|0.09|1.24|0.04|0
1643965200000|2022-02-04 09:00:00|1.28|0.08|1.29|0.09|1.3|0.1|1.23|0.03|0
1643968800000|2022-02-04 10:00:00|1.3|0.1|1.35|0.15|1.37|0.17|1.27|0.07|0
1643972400000|2022-02-04 11:00:00|1.36|0.16|1.43|0.23|1.43|0.23|1.35|0.15|0
1643976000000|2022-02-04 12:00:00|1.42|0.22|1.36|0.16|1.42|0.22|1.36|0.16|0
1643979600000|2022-02-04 13:00:00|1.37|0.17|1.39|0.19|1.47|0.27|1.31|0.11|0
1643983200000|2022-02-04 14:00:00|1.38|0.18|1.3|0.1|1.41|0.21|1.26|0.06|0
1643986800000|2022-02-04 15:00:00|1.29|0.09|1.4|0.2|1.48|0.28|1.26|0.06|0
1643990400000|2022-02-04 16:00:00|1.41|0.21|1.27|0.07|1.43|0.23|1.26|0.06|0
1643994000000|2022-02-04 17:00:00|1.28|0.08|1.21|0.01|1.28|0.08|1.21|0.01|0
1643997600000|2022-02-04 18:00:00|1.2|0|1.23|0.03|1.26|0.06|1.2|0|0
1644001200000|2022-02-04 19:00:00|1.24|0.04|1.2|0|1.26|0.06|1.2|0|0
1644004800000|2022-02-04 20:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.2|0|0
1644008400000|2022-02-04 21:00:00|1.2|0|1.26|0.06|1.27|0.07|1.2|0|0
1644825600000|2022-02-14 08:00:00|1.24|0.04|1.32|0.12|1.32|0.12|1.24|0.04|0
1644829200000|2022-02-14 09:00:00|1.25|0.05|1.33|0.13|1.33|0.13|1.2|0|0
1644832800000|2022-02-14 10:00:00|1.34|0.14|1.37|0.17|1.43|0.23|1.21|0.01|0
1644836400000|2022-02-14 11:00:00|1.38|0.18|1.99|0.79|2.01|0.81|1.35|0.15|0
1644840000000|2022-02-14 12:00:00|1.98|0.78|1.6|0.4|2|0.8|1.54|0.34|0
1644843600000|2022-02-14 13:00:00|1.59|0.39|1.63|0.43|1.65|0.45|1.57|0.37|0
1644847200000|2022-02-14 14:00:00|1.62|0.42|1.55|0.35|1.65|0.45|1.51|0.31|0
1644850800000|2022-02-14 15:00:00|1.56|0.36|1.73|0.53|1.73|0.53|1.54|0.34|0
1644854400000|2022-02-14 16:00:00|1.72|0.52|1.63|0.43|1.73|0.53|1.62|0.42|0
1644858000000|2022-02-14 17:00:00|1.64|0.44|1.59|0.39|1.65|0.45|1.58|0.38|0
1644861600000|2022-02-14 18:00:00|1.6|0.4|1.86|0.66|1.86|0.66|1.57|0.37|0
1644865200000|2022-02-14 19:00:00|1.85|0.65|1.8|0.6|2.03|0.83|1.78|0.58|0
1644868800000|2022-02-14 20:00:00|1.81|0.61|1.73|0.53|1.85|0.65|1.67|0.47|0
1644872400000|2022-02-14 21:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.71|0.51|0
1644876000000|2022-02-14 22:00:00|1.71|0.51|1.71|0.51|1.72|0.52|1.71|0.51|0
1644879600000|2022-02-14 23:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.68|0.48|0
1644883200000|2022-02-15 00:00:00|1.67|0.47|1.69|0.49|1.72|0.52|1.67|0.47|0
1644886800000|2022-02-15 01:00:00|1.7|0.5|1.67|0.47|1.7|0.5|1.67|0.47|0
1644890400000|2022-02-15 02:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.63|0.43|0
1644894000000|2022-02-15 03:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.64|0.44|0
1644897600000|2022-02-15 04:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.66|0.46|0
1644901200000|2022-02-15 05:00:00|1.67|0.47|1.75|0.55|1.76|0.56|1.67|0.47|0
1644904800000|2022-02-15 06:00:00|1.74|0.54|1.72|0.52|1.74|0.54|1.72|0.52|0
1644908400000|2022-02-15 07:00:00|1.73|0.53|1.33|0.13|1.79|0.59|1.3|0.1|0
1644912000000|2022-02-15 08:00:00|1.34|0.14|1.2|0|1.34|0.14|1.2|0|0
1645196400000|2022-02-18 15:00:00|1||1||1||1||0
1645516800000|2022-02-22 08:00:00|1||1||1||1||0
1645563600000|2022-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1645603200000|2022-02-23 08:00:00|1||1||1||1||0
1645614000000|2022-02-23 11:00:00|1.1|0.1|1.12|0.12|1.12|0.12|1.09|0.09|0
1645617600000|2022-02-23 12:00:00|1.11|0.11|1.16|0.16|1.18|0.18|1.05|0.05|0
1645621200000|2022-02-23 13:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.14|0.14|0
1645624800000|2022-02-23 14:00:00|1.14|0.14|1.1|0.1|1.25|0.25|1.06|0.06|0
1645628400000|2022-02-23 15:00:00|1.11|0.11|1.11|0.11|1.2|0.2|1.04|0.04|0
1645632000000|2022-02-23 16:00:00|1.12|0.12|1.03|0.03|1.14|0.14|1|0|0
1645635600000|2022-02-23 17:00:00|1.04|0.04|1.03|0.03|1.04|0.04|1|0|0
1645639200000|2022-02-23 18:00:00|1.04|0.04|1.01|0.01|1.08|0.08|1|0|0
1645642800000|2022-02-23 19:00:00|1|0|1|0|1.06|0.06|1|0|0
1645650000000|2022-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1645664400000|2022-02-24 01:00:00|1.26|0.06|1.3|0.1|1.4|0.2|1.21|0.01|0
1645668000000|2022-02-24 02:00:00|1.31|0.11|1.41|0.21|1.41|0.21|1.26|0.06|0
1645671600000|2022-02-24 03:00:00|1.4|0.2|1.89|0.69|2.12|0.92|1.4|0.2|0
1645675200000|2022-02-24 04:00:00|1.9|0.7|1.88|0.68|1.99|0.79|1.79|0.59|0
1645678800000|2022-02-24 05:00:00|1.87|0.67|2.02|0.82|2.17|0.97|1.83|0.63|0
1645682400000|2022-02-24 06:00:00|2|0.8|1.95|0.75|2.02|0.82|1.82|0.62|0
1645686000000|2022-02-24 07:00:00|1.94|0.74|1.69|0.49|2.18|0.98|1.43|0.23|0
1645689600000|2022-02-24 08:00:00|1.68|0.48|1.37|0.37|1.71|0.64|1.35|0.35|0
1645693200000|2022-02-24 09:00:00|1.36|0.36|4.29|3.29|5.95|4.87|1.31|0.31|0
1645696800000|2022-02-24 10:00:00|4.28|3.28|4.22|3.22|4.4|3.4|4.09|3.09|0
1645700400000|2022-02-24 11:00:00|4.23|3.23|4.22|3.22|4.51|3.51|4.19|3.19|0
1645704000000|2022-02-24 12:00:00|4.21|3.21|4.4|3.4|4.53|3.53|4.04|3.04|0
1645707600000|2022-02-24 13:00:00|4.39|3.39|4.29|3.29|4.56|3.56|4.17|3.17|0
1645711200000|2022-02-24 14:00:00|4.3|3.3|2.96|1.96|4.32|3.32|2.75|1.75|0
1645714800000|2022-02-24 15:00:00|2.97|1.97|2.66|1.66|3.38|2.38|2.54|1.54|0
1645718400000|2022-02-24 16:00:00|2.67|1.67|2.37|1.37|2.73|1.73|2.37|1.37|0
1645722000000|2022-02-24 17:00:00|2.38|1.38|2.51|1.51|2.59|1.59|2.33|1.33|0
1645725600000|2022-02-24 18:00:00|2.52|1.52|2.39|1.39|2.55|1.55|2.16|1.16|0
1645729200000|2022-02-24 19:00:00|2.38|1.38|2.14|1.14|2.43|1.43|2.12|1.12|0
1645732800000|2022-02-24 20:00:00|2.13|1.13|2.1|1.1|2.22|1.22|2.01|1.01|0
1645736400000|2022-02-24 21:00:00|2.09|1.09|2.24|1.04|2.28|1.17|2.07|0.99|0
1645740000000|2022-02-24 22:00:00|2.23|1.03|2.22|1.02|2.23|1.03|2.22|1.02|0
1645743600000|2022-02-24 23:00:00|2.24|1.04|2.26|1.06|2.3|1.1|2.23|1.03|0
1645747200000|2022-02-25 00:00:00|2.25|1.05|2.27|1.07|2.29|1.09|2.19|0.99|0
1645750800000|2022-02-25 01:00:00|2.26|1.06|2.37|1.17|2.42|1.22|2.22|1.02|0
1645754400000|2022-02-25 02:00:00|2.38|1.18|2.38|1.18|2.42|1.22|2.36|1.16|0
1645758000000|2022-02-25 03:00:00|2.39|1.19|2.35|1.15|2.44|1.24|2.34|1.14|0
1645761600000|2022-02-25 04:00:00|2.36|1.16|2.32|1.12|2.36|1.16|2.28|1.08|0
1645765200000|2022-02-25 05:00:00|2.33|1.13|2.34|1.14|2.36|1.16|2.31|1.11|0
1645768800000|2022-02-25 06:00:00|2.35|1.15|2.27|1.07|2.36|1.16|2.26|1.06|0
1645772400000|2022-02-25 07:00:00|2.28|1.08|1.7|0.5|2.3|1.1|1.67|0.47|0
1645776000000|2022-02-25 08:00:00|1.71|0.51|1.63|0.63|1.73|0.7|1.56|0.51|0
1645779600000|2022-02-25 09:00:00|1.62|0.62|1.56|0.56|1.65|0.65|1.54|0.54|0
1645783200000|2022-02-25 10:00:00|1.55|0.55|1.54|0.54|1.66|0.66|1.5|0.5|0
1645786800000|2022-02-25 11:00:00|1.55|0.55|1|0|1.61|0.61|1|0|0
1646035200000|2022-02-28 08:00:00|1||1||1||1||0
1646082000000|2022-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1646121600000|2022-03-01 08:00:00|1||1||1||1||0
1646161200000|2022-03-01 19:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1646164800000|2022-03-01 20:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1646168400000|2022-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1646208000000|2022-03-02 08:00:00|1||1||1||1||0
1646254800000|2022-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1646294400000|2022-03-03 08:00:00|1||1||1||1||0
1646341200000|2022-03-03 21:00:00|1.2||1.2||1.2||1.2||0
1646380800000|2022-03-04 08:00:00|1||1||1||1||0
1646640000000|2022-03-07 08:00:00|1||1||1||1||0
1646665200000|2022-03-07 15:00:00|1.2||1.2||1.2||1.2||0
1646726400000|2022-03-08 08:00:00|1||1||1||1||0
1646773200000|2022-03-08 21:00:00|1.2||1.2||1.2||1.2||0
1646812800000|2022-03-09 08:00:00|1||1||1||1||0
1646859600000|2022-03-09 21:00:00|1.2||1.2||1.2||1||0
1646899200000|2022-03-10 08:00:00|1||1||1||1||0
1646946000000|2022-03-10 21:00:00|1.2||1.2||1.2||1.2||0
1646985600000|2022-03-11 08:00:00|1||1||1||1||0
1647244800000|2022-03-14 08:00:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1647856800000|2022-03-21 10:00:00|28.98|26.78|28.9|26.5|29.18|26.79|28.89|26.49|0
1647860400000|2022-03-21 11:00:00|28.91|26.51|29.73|27.33|34.8|32.4|27.43|25.03|0
1647864000000|2022-03-21 12:00:00|29.74|27.34|29.83|27.43|29.96|27.56|29.67|27.27|0
1647867600000|2022-03-21 13:00:00|29.82|27.42|30.11|27.71|30.16|27.76|29.01|26.61|0
1647871200000|2022-03-21 14:00:00|30.1|27.7|29.1|26.7|30.57|28.17|29.04|26.64|0
1647874800000|2022-03-21 15:00:00|29.09|26.69|27.51|25.11|30.01|27.61|27.41|25.01|0
1647878400000|2022-03-21 16:00:00|27.5|25.1|28.01|25.61|28.35|25.95|27.37|24.97|0
1647882000000|2022-03-21 17:00:00|28|25.6|27.94|25.54|28.64|26.24|27.91|25.51|0
1647885600000|2022-03-21 18:00:00|27.95|25.55|28.5|26.1|28.51|26.11|27.71|25.31|0
1647889200000|2022-03-21 19:00:00|28.51|26.11|28.16|25.76|28.91|26.51|27.86|25.46|0
1647892800000|2022-03-21 20:00:00|28.19|25.79|28.05|25.38|28.21|25.81|27.98|25.32|0
1647896400000|2022-03-21 21:00:00|28.07|25.39|28.09|25.42|28.13|25.45|28.04|25.37|0
1647900000000|2022-03-21 22:00:00|28.12|25.44|28.29|25.6|28.32|25.62|28.12|25.44|0
1647903600000|2022-03-21 23:00:00|28.3|25.61|28.53|25.82|28.53|25.82|28.27|25.58|0
1647907200000|2022-03-22 00:00:00|28.55|25.83|28.83|26.08|28.83|26.08|28.54|25.82|0
1647910800000|2022-03-22 01:00:00|28.84|26.09|28.78|26.04|29|26.24|28.69|25.96|0
1647914400000|2022-03-22 02:00:00|28.77|26.03|28.58|25.86|28.85|26.1|28.45|25.74|0
1647918000000|2022-03-22 03:00:00|28.57|25.85|28.63|25.9|28.74|26|28.48|25.77|0
1647921600000|2022-03-22 04:00:00|28.64|25.91|28.24|25.55|28.65|25.92|28.16|25.48|0
1647925200000|2022-03-22 05:00:00|28.23|25.54|28.2|25.51|28.42|25.71|28.15|25.47|0
1647928800000|2022-03-22 06:00:00|28.21|25.52|28.16|25.47|28.25|25.56|27.97|25.31|0
1647932400000|2022-03-22 07:00:00|28.14|25.46|28.29|25.89|28.53|26.13|27.66|25.26|0
1647936000000|2022-03-22 08:00:00|28.27|25.87|28.36|25.96|29.59|27.19|28.02|25.62|0
1647939600000|2022-03-22 09:00:00|28.37|25.97|28.34|25.94|28.47|26.07|28.16|25.76|0
1647943200000|2022-03-22 10:00:00|28.35|25.95|28.28|25.88|28.5|26.1|28.18|25.78|0
1647946800000|2022-03-22 11:00:00|28.3|25.9|28.44|26.04|28.48|26.08|28.25|25.85|0
1647950400000|2022-03-22 12:00:00|28.45|26.05|28.3|25.9|28.62|26.22|28.28|25.88|0
1647954000000|2022-03-22 13:00:00|28.29|25.89|28.25|25.85|28.85|26.45|27.98|25.58|0
1647957600000|2022-03-22 14:00:00|28.17|25.77|27.65|25.25|29.07|26.67|27.45|25.05|0
1647961200000|2022-03-22 15:00:00|27.64|25.24|28.07|25.67|28.37|25.97|27.32|24.92|0
1647964800000|2022-03-22 16:00:00|28.05|25.65|27.55|25.15|28.34|25.94|27.52|25.12|0
1647968400000|2022-03-22 17:00:00|27.56|25.16|27.36|24.96|27.69|25.29|27.33|24.93|0
1647972000000|2022-03-22 18:00:00|27.35|24.95|27.52|25.12|27.83|25.43|27.33|24.93|0
1647975600000|2022-03-22 19:00:00|27.54|25.14|27.27|24.87|27.59|25.19|26.98|24.58|0
1647979200000|2022-03-22 20:00:00|27.32|24.92|27.37|24.77|27.44|24.92|27.21|24.73|0
1647982800000|2022-03-22 21:00:00|27.38|24.78|27.41|24.8|27.44|24.82|27.37|24.76|0
1647986400000|2022-03-22 22:00:00|27.43|24.82|27.22|24.63|27.59|24.96|27.11|24.53|0
1647990000000|2022-03-22 23:00:00|27.2|24.62|27.19|24.6|27.29|24.69|27.16|24.58|0
1647993600000|2022-03-23 00:00:00|27.2|24.61|27.41|24.8|27.43|24.82|27.09|24.51|0
1647997200000|2022-03-23 01:00:00|27.4|24.79|27.21|24.62|27.43|24.82|27.21|24.62|0
1648000800000|2022-03-23 02:00:00|27.22|24.63|27.07|24.49|27.35|24.74|27.01|24.44|0
1648004400000|2022-03-23 03:00:00|27.06|24.48|27.19|24.6|27.22|24.63|27.03|24.45|0
1648008000000|2022-03-23 04:00:00|27.2|24.61|27.07|24.49|27.23|24.63|27.05|24.48|0
1648011600000|2022-03-23 05:00:00|27.06|24.5|27.02|24.44|27.18|24.6|26.99|24.42|0
1648015200000|2022-03-23 06:00:00|27.01|24.43|26.96|24.4|27.16|24.57|26.91|24.34|0
1648018800000|2022-03-23 07:00:00|26.95|24.39|27.05|24.65|27.1|24.7|26.93|24.38|0
1648022400000|2022-03-23 08:00:00|27.04|24.64|27.22|24.82|27.38|24.98|27|24.6|0
1648026000000|2022-03-23 09:00:00|27.21|24.81|27.57|25.17|27.63|25.23|27.17|24.77|0
1648029600000|2022-03-23 10:00:00|27.56|25.16|27.71|25.31|27.85|25.45|27.47|25.07|0
1648033200000|2022-03-23 11:00:00|27.69|25.29|27.87|25.47|28.03|25.63|27.66|25.26|0
1648036800000|2022-03-23 12:00:00|27.86|25.46|28.04|25.64|28.15|25.75|27.72|25.32|0
1648040400000|2022-03-23 13:00:00|28.05|25.65|28.56|26.16|28.9|26.5|27.88|25.48|0
1648044000000|2022-03-23 14:00:00|28.58|26.18|28.03|25.63|28.66|26.26|27.58|25.18|0
1648047600000|2022-03-23 15:00:00|28.01|25.61|27.65|25.25|28.02|25.62|27.54|25.14|0
1648051200000|2022-03-23 16:00:00|27.64|25.24|27.93|25.53|28.13|25.73|27.4|25|0
1648054800000|2022-03-23 17:00:00|27.94|25.54|28.31|25.91|28.66|26.26|27.89|25.49|0
1648058400000|2022-03-23 18:00:00|28.3|25.9|27.64|25.24|28.48|26.08|27.3|24.9|0
1648062000000|2022-03-23 19:00:00|27.62|25.22|28.03|25.63|28.39|25.99|27.49|25.09|0
1648065600000|2022-03-23 20:00:00|28|25.6|28.08|25.41|28.17|25.69|27.99|25.37|0
1648069200000|2022-03-23 21:00:00|28.09|25.42|28.1|25.42|28.14|25.46|28.09|25.41|0
1648072800000|2022-03-23 22:00:00|28.03|25.36|27.99|25.33|28.14|25.46|27.95|25.28|0
1648076400000|2022-03-23 23:00:00|27.98|25.32|27.91|25.25|28.02|25.35|27.85|25.2|0
1648080000000|2022-03-24 00:00:00|27.9|25.24|27.89|25.23|28.04|25.37|27.68|25.04|0
1648083600000|2022-03-24 01:00:00|27.9|25.24|27.91|25.25|28.14|25.46|27.83|25.18|0
1648087200000|2022-03-24 02:00:00|27.9|25.24|27.77|25.13|27.95|25.29|27.71|25.07|0
1648090800000|2022-03-24 03:00:00|27.76|25.12|27.57|24.95|27.86|25.2|27.57|24.95|0
1648094400000|2022-03-24 04:00:00|27.56|24.94|27.57|24.95|27.62|24.99|27.48|24.86|0
1648098000000|2022-03-24 05:00:00|27.55|24.93|27.22|24.63|27.57|24.94|27.19|24.6|0
1648101600000|2022-03-24 06:00:00|27.23|24.64|27.16|24.57|27.39|24.78|27.03|24.46|0
1648105200000|2022-03-24 07:00:00|27.15|24.56|27.75|25.35|27.93|25.53|26.8|24.4|0
1648108800000|2022-03-24 08:00:00|27.74|25.34|27.29|24.89|27.75|25.35|27.17|24.77|0
1648112400000|2022-03-24 09:00:00|27.28|24.88|27.48|25.08|27.64|25.24|27.18|24.78|0
1648116000000|2022-03-24 10:00:00|27.49|25.09|27.64|25.24|27.76|25.36|27.49|25.09|0
1648119600000|2022-03-24 11:00:00|27.65|25.25|28.14|25.26|28.2|25.69|27.16|24.76|0
1648123200000|2022-03-24 12:00:00|28.13|25.25|28.11|25.23|28.35|25.47|28.01|25.13|0
1648126800000|2022-03-24 13:00:00|28.12|25.24|28.78|25.9|28.78|25.9|27.68|24.8|0
1648130400000|2022-03-24 14:00:00|28.74|25.86|27.83|24.95|28.76|25.88|27.68|24.8|0
1648134000000|2022-03-24 15:00:00|27.8|24.92|27.47|24.59|28.1|25.22|27.09|24.21|0
1648137600000|2022-03-24 16:00:00|27.46|24.58|27.11|24.23|27.73|24.85|27.09|24.21|0
1648141200000|2022-03-24 17:00:00|27.1|24.22|26.92|24.04|27.23|24.35|26.83|23.95|0
1648144800000|2022-03-24 18:00:00|26.93|24.05|27.65|24.77|27.92|25.04|26.71|23.83|0
1648148400000|2022-03-24 19:00:00|27.66|24.78|26.8|23.92|28.34|25.46|26.77|23.89|0
1648152000000|2022-03-24 20:00:00|26.76|23.88|27.64|24.28|27.74|24.68|26.71|23.83|0
1648155600000|2022-03-24 21:00:00|27.63|24.27|27.64|24.28|27.66|24.3|27.62|24.26|0
1648159200000|2022-03-24 22:00:00|27.63|24.27|27.81|24.45|27.81|24.45|27.59|24.23|0
1648162800000|2022-03-24 23:00:00|27.8|24.44|27.8|24.44|27.88|24.52|27.72|24.36|0
1648166400000|2022-03-25 00:00:00|27.81|24.45|27.97|24.61|28.04|24.68|27.8|24.44|0
1648170000000|2022-03-25 01:00:00|27.98|24.62|27.48|24.12|28|24.64|27.35|23.99|0
1648173600000|2022-03-25 02:00:00|27.49|24.13|27.56|24.2|27.7|24.34|27.48|24.12|0
1648177200000|2022-03-25 03:00:00|27.57|24.21|27.67|24.31|27.76|24.4|27.5|24.14|0
1648180800000|2022-03-25 04:00:00|27.68|24.32|27.57|24.21|27.75|24.39|27.45|24.09|0
1648184400000|2022-03-25 05:00:00|27.56|24.2|27.77|24.41|27.85|24.49|27.56|24.2|0
1648188000000|2022-03-25 06:00:00|27.76|24.4|27.64|24.28|27.79|24.43|27.64|24.28|0
1648191600000|2022-03-25 07:00:00|27.65|24.29|27.19|24.31|28.29|25.41|27.18|24.29|0
1648195200000|2022-03-25 08:00:00|27.21|24.33|27.37|24.49|27.78|24.9|27.04|24.16|0
1648198800000|2022-03-25 09:00:00|27.38|24.5|27.15|24.27|27.58|24.7|27.14|24.26|0
1648202400000|2022-03-25 10:00:00|27.14|24.26|27.08|24.2|27.67|24.79|27.08|24.2|0
1648206000000|2022-03-25 11:00:00|27.09|24.21|27.29|24.41|27.51|24.63|26.79|23.91|0
1648209600000|2022-03-25 12:00:00|27.31|24.43|27.08|24.68|27.44|24.7|27.06|24.37|0
1648213200000|2022-03-25 13:00:00|27.1|24.7|27.42|25.02|27.62|25.22|27.09|24.69|0
1648216800000|2022-03-25 14:00:00|27.41|25.01|25.91|23.51|27.55|25.15|25.5|23.1|0
1648220400000|2022-03-25 15:00:00|25.88|23.48|27.19|24.79|27.49|25.09|25.24|22.84|0
1648224000000|2022-03-25 16:00:00|27.22|24.82|26.88|24.48|27.29|24.89|26.73|24.33|0
1648227600000|2022-03-25 17:00:00|26.86|24.46|26.13|23.73|27.02|24.62|26.1|23.7|0
1648231200000|2022-03-25 18:00:00|26.11|23.71|25.93|23.53|26.19|23.79|25.83|23.43|0
1648234800000|2022-03-25 19:00:00|25.92|23.52|25.59|23.19|26.61|24.21|25.51|23.11|0
1648238400000|2022-03-25 20:00:00|25.55|23.15|25.57|23.14|25.69|23.29|25.55|23.14|0
1648450800000|2022-03-28 07:00:00|26.04|23.56|25.89|23.49|26.07|23.67|25.74|23.34|0
1648454400000|2022-03-28 08:00:00|25.9|23.5|25.84|23.44|26.34|23.94|25.77|23.37|0
1648458000000|2022-03-28 09:00:00|25.85|23.45|26.04|23.64|26.22|23.82|25.85|23.45|0
1648461600000|2022-03-28 10:00:00|26.03|23.63|25.87|23.47|26.12|23.72|25.81|23.41|0
1648465200000|2022-03-28 11:00:00|25.85|23.45|25.72|23.32|26.05|23.65|25.7|23.3|0
1648468800000|2022-03-28 12:00:00|25.7|23.3|25.98|23.58|26.03|23.63|25.66|23.26|0
1648472400000|2022-03-28 13:00:00|25.97|23.57|25.6|23.2|26.29|23.89|25.56|23.16|0
1648476000000|2022-03-28 14:00:00|25.59|23.19|25.96|23.56|26.37|23.97|25.58|23.18|0
1648479600000|2022-03-28 15:00:00|25.94|23.54|27.75|25.35|28.12|25.72|22.88|20.7|0
1648483200000|2022-03-28 16:00:00|27.78|25.38|27.33|24.93|27.89|25.49|26.96|24.56|0
1648486800000|2022-03-28 17:00:00|27.32|24.92|25.96|23.56|27.41|25.01|25.92|23.52|0
1648490400000|2022-03-28 18:00:00|25.97|23.57|25.36|22.96|26.86|24.46|25.36|22.96|0
1648494000000|2022-03-28 19:00:00|25.35|22.95|25.25|22.85|26.2|23.8|25.07|22.68|0
1648497600000|2022-03-28 20:00:00|25.23|22.83|25.17|22.77|25.25|22.85|25.11|22.72|0
1648501200000|2022-03-28 21:00:00|25.18|22.78|25.17|22.77|25.2|22.8|25.17|22.77|0
1648504800000|2022-03-28 22:00:00|25.18|22.78|25.19|22.79|25.3|22.89|25.17|22.77|0
1648508400000|2022-03-28 23:00:00|25.17|22.77|25.21|22.81|25.23|22.83|25.09|22.7|0
1648512000000|2022-03-29 00:00:00|25.2|22.8|25.25|22.85|25.29|22.89|25.15|22.76|0
1648515600000|2022-03-29 01:00:00|25.24|22.84|25.04|22.66|25.26|22.86|24.97|22.59|0
1648519200000|2022-03-29 02:00:00|25.03|22.65|25.12|22.73|25.17|22.77|25.02|22.63|0
1648522800000|2022-03-29 03:00:00|25.11|22.72|25.1|22.71|25.15|22.75|25.08|22.69|0
1648526400000|2022-03-29 04:00:00|25.09|22.7|25.04|22.66|25.12|22.73|25.04|22.66|0
1648530000000|2022-03-29 05:00:00|25.05|22.67|24.85|22.48|25.11|22.72|24.73|22.37|0
1648533600000|2022-03-29 06:00:00|24.86|22.5|25.27|22.86|26.01|23.53|24.85|22.49|0
1648537200000|2022-03-29 07:00:00|25.26|22.88|25.31|22.91|25.58|23.18|25.16|22.76|0
1648540800000|2022-03-29 08:00:00|25.32|22.92|25.21|22.81|25.35|22.95|25.15|22.75|0
1648544400000|2022-03-29 09:00:00|25.2|22.8|25.18|22.78|25.55|23.15|24.88|22.51|0
1648548000000|2022-03-29 10:00:00|25.19|22.79|25.31|22.91|25.42|23.02|25.16|22.77|0
1648551600000|2022-03-29 11:00:00|25.32|22.92|24.95|22.58|25.39|22.99|24.83|22.46|0
1648555200000|2022-03-29 12:00:00|24.96|22.59|24.9|22.53|25.56|23.16|24.4|22.07|0
1648558800000|2022-03-29 13:00:00|24.88|22.51|25.21|22.81|25.39|22.99|24.4|22.07|0
1648562400000|2022-03-29 14:00:00|25.19|22.79|25.07|22.68|25.86|23.46|24.87|22.5|0
1648566000000|2022-03-29 15:00:00|25.05|22.66|25|22.62|25.37|22.97|24.83|22.47|0
1648569600000|2022-03-29 16:00:00|24.97|22.59|24.49|22.16|25.2|22.8|24.2|21.9|0
1648573200000|2022-03-29 17:00:00|24.48|22.15|23.71|21.45|24.94|22.57|23.69|21.43|0
1648576800000|2022-03-29 18:00:00|23.72|21.46|23.37|21.14|23.85|21.57|23.29|21.07|0
1648580400000|2022-03-29 19:00:00|23.4|21.17|23.9|21.62|24.33|22.01|23.1|20.9|0
1648584000000|2022-03-29 20:00:00|23.91|21.63|23.6|21.36|27.26|24.86|22.51|20.36|0
1648587600000|2022-03-29 21:00:00|23.61|21.35|23.62|21.37|23.67|21.41|23.61|21.35|0
1648591200000|2022-03-29 22:00:00|23.59|21.34|23.63|21.38|23.75|21.48|23.57|21.32|0
1648594800000|2022-03-29 23:00:00|23.64|21.39|23.55|21.31|23.65|21.4|23.55|21.31|0
1648598400000|2022-03-30 00:00:00|23.56|21.32|23.65|21.4|23.73|21.47|23.55|21.31|0
1648602000000|2022-03-30 01:00:00|23.66|21.41|23.55|21.31|23.69|21.44|23.36|21.14|0
1648605600000|2022-03-30 02:00:00|23.54|21.3|23.67|21.41|23.69|21.44|23.53|21.29|0
1648609200000|2022-03-30 03:00:00|23.66|21.4|23.63|21.38|23.72|21.46|23.55|21.31|0
1648612800000|2022-03-30 04:00:00|23.62|21.37|23.68|21.42|23.77|21.51|23.54|21.3|0
1648616400000|2022-03-30 05:00:00|23.67|21.41|22.25|20.13|23.73|21.47|22.24|20.12|0
1648620000000|2022-03-30 06:00:00|22.24|20.12|22.49|20.35|22.6|20.45|22.24|20.12|0
1648623600000|2022-03-30 07:00:00|22.5|20.37|22.54|20.4|22.86|20.68|22.26|20.14|0
1648627200000|2022-03-30 08:00:00|22.55|20.43|22.88|20.7|22.98|20.79|22.54|20.39|0
1648630800000|2022-03-30 09:00:00|22.87|20.69|22.57|20.42|22.87|20.69|22.56|20.41|0
1648634400000|2022-03-30 10:00:00|22.66|20.5|22.58|20.43|22.82|20.65|22.52|20.38|0
1648638000000|2022-03-30 11:00:00|22.57|20.42|22.51|20.36|22.59|20.44|22.45|20.31|0
1648641600000|2022-03-30 12:00:00|22.52|20.37|22.63|20.47|23.1|20.9|22.51|20.37|0
1648645200000|2022-03-30 13:00:00|22.62|20.49|22.41|20.28|22.76|20.59|22.38|20.25|0
1648648800000|2022-03-30 14:00:00|22.39|20.26|22.92|20.74|23.24|21.02|21.81|19.74|0
1648652400000|2022-03-30 15:00:00|22.93|20.76|23.4|21.17|23.73|21.47|22.63|20.48|0
1648656000000|2022-03-30 16:00:00|23.42|21.19|23.32|21.1|23.59|21.34|23.26|21.04|0
1648659600000|2022-03-30 17:00:00|23.31|21.09|23.71|21.45|23.75|21.49|23.31|21.09|0
1648663200000|2022-03-30 18:00:00|23.72|21.46|23.67|21.41|23.73|21.47|23.22|21.01|0
1648666800000|2022-03-30 19:00:00|23.68|21.42|23|20.81|23.89|21.62|22.99|20.8|0
1648670400000|2022-03-30 20:00:00|23.01|20.82|22.87|20.69|23.04|20.84|22.8|20.63|0
1648674000000|2022-03-30 21:00:00|22.86|20.68|22.87|20.69|22.88|20.7|22.85|20.68|0
1648677600000|2022-03-30 22:00:00|22.86|20.68|22.88|20.7|22.91|20.73|22.84|20.67|0
1648681200000|2022-03-30 23:00:00|22.87|20.69|22.93|20.75|22.96|20.77|22.84|20.67|0
1648684800000|2022-03-31 00:00:00|22.92|20.74|22.49|20.35|22.95|20.76|22.44|20.31|0
1648688400000|2022-03-31 01:00:00|22.48|20.34|22.55|20.41|22.58|20.43|22.46|20.32|0
1648692000000|2022-03-31 02:00:00|22.56|20.42|22.55|20.4|22.62|20.46|22.49|20.35|0
1648695600000|2022-03-31 03:00:00|22.54|20.39|22.67|20.52|22.69|20.53|22.54|20.39|0
1648699200000|2022-03-31 04:00:00|22.66|20.51|22.8|20.62|22.85|20.67|22.65|20.49|0
1648702800000|2022-03-31 05:00:00|22.79|20.61|22.83|20.66|22.95|20.77|22.78|20.61|0
1648706400000|2022-03-31 06:00:00|22.85|20.67|23.15|20.94|23.38|21.16|22.78|20.61|0
1648710000000|2022-03-31 07:00:00|23.13|20.93|23.2|20.99|23.23|21.02|22.69|20.53|0
1648713600000|2022-03-31 08:00:00|23.22|21.01|23.18|20.97|23.39|21.16|22.99|20.8|0
1648717200000|2022-03-31 09:00:00|23.19|20.98|23.15|20.94|23.36|21.13|23.07|20.87|0
1648720800000|2022-03-31 10:00:00|23.14|20.93|23.68|21.42|23.69|21.43|23.11|20.91|0
1648724400000|2022-03-31 11:00:00|23.67|21.41|23.61|21.36|23.85|21.57|23.55|21.3|0
1648728000000|2022-03-31 12:00:00|23.6|21.35|23.69|21.43|23.79|21.52|23.51|21.27|0
1648731600000|2022-03-31 13:00:00|23.68|21.44|23.92|21.64|24.18|21.87|23.53|21.29|0
1648735200000|2022-03-31 14:00:00|23.91|21.65|21.98|19.88|24.73|22.38|19.78|17.9|0
1648738800000|2022-03-31 15:00:00|21.99|19.9|22.29|20.16|22.48|20.34|21.95|19.86|0
1648742400000|2022-03-31 16:00:00|22.3|20.17|22.67|20.51|22.69|20.53|22.23|20.11|0
1648746000000|2022-03-31 17:00:00|22.66|20.52|22.58|20.43|22.79|20.62|22.41|20.27|0
1648749600000|2022-03-31 18:00:00|22.56|20.41|21.94|19.85|22.89|20.71|21.94|19.85|0
1648753200000|2022-03-31 19:00:00|21.92|19.83|22.22|20.11|22.79|20.62|21.69|19.63|0
1648756800000|2022-03-31 20:00:00|22.31|20.19|21.9|19.82|22.31|20.19|21.81|19.74|0
1648760400000|2022-03-31 21:00:00|21.91|19.81|21.92|19.83|22.01|19.91|21.9|19.81|0
1648764000000|2022-03-31 22:00:00|21.91|19.82|21.86|19.78|22|19.91|21.79|19.71|0
1648767600000|2022-03-31 23:00:00|21.85|19.77|21.83|19.75|21.88|19.8|21.76|19.69|0
1648771200000|2022-04-01 00:00:00|21.82|19.74|21.82|19.74|22|19.9|21.76|19.68|0
1648774800000|2022-04-01 01:00:00|21.83|19.75|21.82|19.75|21.9|19.81|21.74|19.67|0
1648778400000|2022-04-01 02:00:00|21.83|19.76|21.68|19.62|21.85|19.77|21.67|19.61|0
1648782000000|2022-04-01 03:00:00|21.67|19.61|21.67|19.6|21.7|19.63|21.59|19.54|0
1648785600000|2022-04-01 04:00:00|21.66|19.61|22.27|20.15|22.3|20.17|21.65|19.59|0
1648789200000|2022-04-01 05:00:00|22.28|20.16|22.35|20.22|22.35|20.22|22.16|20.05|0
1648792800000|2022-04-01 06:00:00|22.36|20.23|22.1|20|22.4|20.27|22.08|19.98|0
1648796400000|2022-04-01 07:00:00|22.11|20.01|22.1|19.99|22.29|20.17|21.98|19.89|0
1648800000000|2022-04-01 08:00:00|22.11|20.01|22.01|19.91|22.14|20.03|21.98|19.89|0
1648803600000|2022-04-01 09:00:00|22.02|19.92|21.91|19.82|22.17|20.06|21.87|19.79|0
1648807200000|2022-04-01 10:00:00|21.92|19.83|22.16|20.05|22.63|20.47|21.84|19.76|0
1648810800000|2022-04-01 11:00:00|22.17|20.06|22.48|20.34|23.23|21.02|21.72|19.65|0
1648814400000|2022-04-01 12:00:00|22.49|20.35|23.15|20.95|23.18|20.97|22.37|20.24|0
1648818000000|2022-04-01 13:00:00|23.16|20.96|23.05|20.17|23.54|21.2|22.83|19.95|0
1648821600000|2022-04-01 14:00:00|23.11|20.23|22.62|20.47|23.34|20.49|22.53|19.88|0
1648825200000|2022-04-01 15:00:00|22.64|20.48|23.06|20.86|23.36|21.14|22.42|20.28|0
1648828800000|2022-04-01 16:00:00|23.09|20.89|23.32|21.1|23.55|21.31|23.04|20.85|0
1648832400000|2022-04-01 17:00:00|23.3|21.08|22.96|20.77|23.38|21.15|22.79|20.62|0
1648836000000|2022-04-01 18:00:00|22.98|20.78|22.56|20.41|23.17|20.96|22.26|20.14|0
1648839600000|2022-04-01 19:00:00|22.58|20.43|22.85|19.97|23.51|20.98|22.23|19.89|0
1648843200000|2022-04-01 20:00:00|22.94|20.06|22.57|20.42|22.97|20.55|22.44|19.97|0
1649055600000|2022-04-04 07:00:00|22.05|19.95|22.34|20.22|22.49|20.35|21.98|19.89|0
1649059200000|2022-04-04 08:00:00|22.29|20.21|22.27|20.15|22.46|20.32|22.17|20.05|0
1649062800000|2022-04-04 09:00:00|22.28|20.16|21.93|19.85|22.28|20.16|21.89|19.8|0
1649066400000|2022-04-04 10:00:00|21.91|19.84|22.03|19.94|22.06|19.96|21.82|19.74|0
1649070000000|2022-04-04 11:00:00|22.04|19.93|21.87|19.78|22.05|19.95|21.82|19.74|0
1649073600000|2022-04-04 12:00:00|21.86|19.77|22.27|20.15|22.31|20.18|21.82|19.74|0
1649077200000|2022-04-04 13:00:00|22.28|20.14|21.79|19.71|22.37|20.24|21.6|19.54|0
1649080800000|2022-04-04 14:00:00|21.78|19.69|21.4|19.36|22.11|20|21.31|19.28|0
1649084400000|2022-04-04 15:00:00|21.39|19.35|21.07|19.06|21.57|19.52|21.01|19.01|0
1649088000000|2022-04-04 16:00:00|21.06|19.05|20.98|18.98|21.13|19.11|20.8|18.82|0
1649091600000|2022-04-04 17:00:00|20.99|18.99|20.87|18.88|21.04|19.04|20.72|18.75|0
1649095200000|2022-04-04 18:00:00|20.86|18.87|20.97|18.97|21.17|19.16|20.84|18.86|0
1649098800000|2022-04-04 19:00:00|20.96|18.96|20.69|18.72|21.09|19.08|20.66|18.69|0
1649102400000|2022-04-04 20:00:00|20.67|18.7|20.58|18.62|20.74|18.76|20.48|18.53|0
1649106000000|2022-04-04 21:00:00|20.57|18.61|20.55|18.59|20.59|18.63|20.55|18.59|0
1649109600000|2022-04-04 22:00:00|20.58|18.62|20.59|18.63|20.62|18.65|20.56|18.6|0
1649113200000|2022-04-04 23:00:00|20.6|18.64|20.63|18.67|20.63|18.67|20.55|18.59|0
1649116800000|2022-04-05 00:00:00|20.64|18.66|20.63|18.67|20.71|18.74|20.63|18.66|0
1649120400000|2022-04-05 01:00:00|20.62|18.66|20.59|18.63|20.67|18.7|20.59|18.63|0
1649124000000|2022-04-05 02:00:00|20.58|18.62|20.57|18.61|20.65|18.68|20.53|18.57|0
1649127600000|2022-04-05 03:00:00|20.56|18.6|20.57|18.61|20.6|18.64|20.54|18.58|0
1649131200000|2022-04-05 04:00:00|20.56|18.6|20.52|18.56|20.58|18.62|20.5|18.55|0
1649134800000|2022-04-05 05:00:00|20.51|18.57|20.42|18.47|20.53|18.57|20.4|18.46|0
1649138400000|2022-04-05 06:00:00|20.41|18.46|20.82|18.83|20.85|18.87|20.36|18.42|0
1649142000000|2022-04-05 07:00:00|20.79|18.81|20.99|18.11|21.28|18.84|20.62|17.97|0
1649145600000|2022-04-05 08:00:00|20.98|18.1|20.62|18.65|21.01|18.68|20.45|18.07|0
1649149200000|2022-04-05 09:00:00|20.63|18.66|20.71|18.74|20.73|18.76|20.43|18.48|0
1649152800000|2022-04-05 10:00:00|20.72|18.75|20.72|18.75|20.88|18.89|20.65|18.68|0
1649156400000|2022-04-05 11:00:00|20.73|18.76|20.78|18.8|20.97|18.97|20.7|18.73|0
1649160000000|2022-04-05 12:00:00|20.77|18.79|20.95|18.95|20.98|18.98|20.71|18.74|0
1649163600000|2022-04-05 13:00:00|20.94|18.96|20.69|18.72|21.01|19.01|20.61|18.65|0
1649167200000|2022-04-05 14:00:00|20.68|18.71|22.15|19.27|22.18|19.33|20.44|18.49|0
1649170800000|2022-04-05 15:00:00|22.14|19.26|22.21|20.1|22.51|20.11|21.89|19.01|0
1649174400000|2022-04-05 16:00:00|22.22|20.11|22.11|20.01|22.48|20.34|21.79|19.71|0
1649178000000|2022-04-05 17:00:00|22.12|20.02|22.57|20.42|23.5|21.26|21.5|19.45|0
1649181600000|2022-04-05 18:00:00|22.58|20.43|22.64|20.49|22.7|20.54|22.04|19.94|0
1649185200000|2022-04-05 19:00:00|22.62|20.48|22.83|20.66|23.33|21.11|22.25|20.13|0
1649188800000|2022-04-05 20:00:00|22.82|20.64|22.68|20.52|22.83|20.66|22.67|20.51|0
1649192400000|2022-04-05 21:00:00|22.67|20.51|22.65|20.49|22.68|20.52|22.63|20.47|0
1649196000000|2022-04-05 22:00:00|22.68|20.52|22.71|20.55|22.82|20.65|22.66|20.51|0
1649199600000|2022-04-05 23:00:00|22.72|20.54|22.75|20.59|22.78|20.61|22.67|20.51|0
1649203200000|2022-04-06 00:00:00|22.76|20.6|23.08|20.89|23.08|20.89|22.67|20.51|0
1649206800000|2022-04-06 01:00:00|23.09|20.91|23.08|20.88|23.14|20.94|22.87|20.69|0
1649210400000|2022-04-06 02:00:00|23.1|20.9|22.95|20.76|23.1|20.9|22.94|20.75|0
1649214000000|2022-04-06 03:00:00|22.96|20.77|22.99|20.8|23.06|20.86|22.89|20.71|0
1649217600000|2022-04-06 04:00:00|22.98|20.79|22.92|20.73|22.98|20.79|22.85|20.67|0
1649221200000|2022-04-06 05:00:00|22.91|20.72|22.8|20.63|22.92|20.73|22.66|20.5|0
1649224800000|2022-04-06 06:00:00|22.82|20.64|22.63|20.48|22.82|20.64|22.53|20.38|0
1649228400000|2022-04-06 07:00:00|22.6|20.45|23.51|21.27|23.55|21.3|22.54|20.39|0
1649232000000|2022-04-06 08:00:00|23.52|21.28|24.39|22.06|24.81|22.45|23.36|21.14|0
1649235600000|2022-04-06 09:00:00|24.38|22.05|23.58|21.34|26.35|23.95|23.11|20.91|0
1649239200000|2022-04-06 10:00:00|23.59|21.33|24.34|22.02|24.38|22.06|23.2|20.99|0
1649242800000|2022-04-06 11:00:00|24.33|22.01|25.55|23.15|25.6|23.2|24.19|21.88|0
1649246400000|2022-04-06 12:00:00|25.54|23.14|25.48|23.08|25.79|23.39|25.19|22.79|0
1649250000000|2022-04-06 13:00:00|25.51|23.11|26.55|23.67|26.55|23.67|25.31|22.44|0
1649253600000|2022-04-06 14:00:00|26.54|23.66|26.37|23.97|27.37|24.49|26.09|23.61|0
1649257200000|2022-04-06 15:00:00|26.39|23.99|26.03|23.63|26.48|24.08|25.86|23.46|0
1649260800000|2022-04-06 16:00:00|26.02|23.62|26.09|23.69|26.33|23.93|25.52|23.12|0
1649264400000|2022-04-06 17:00:00|26.11|23.71|25.92|23.04|26.28|23.88|25.52|22.64|0
1649268000000|2022-04-06 18:00:00|25.93|23.05|24.5|22.17|26.64|23.76|24.5|21.87|0
1649271600000|2022-04-06 19:00:00|24.49|22.16|24.51|22.18|25.42|23.02|23.41|21.18|0
1649275200000|2022-04-06 20:00:00|24.73|22.38|24.84|22.47|24.84|22.48|24.63|22.28|0
1649278800000|2022-04-06 21:00:00|24.82|22.48|24.8|22.44|24.83|22.48|24.79|22.43|0
1649282400000|2022-04-06 22:00:00|24.82|22.46|24.67|22.32|24.82|22.46|24.6|22.26|0
1649286000000|2022-04-06 23:00:00|24.66|22.31|25.13|22.74|25.17|22.78|24.64|22.29|0
1649289600000|2022-04-07 00:00:00|25.16|22.76|25.1|22.71|25.24|22.83|25.06|22.67|0
1649293200000|2022-04-07 01:00:00|25.09|22.7|24.92|22.54|25.17|22.78|24.78|22.42|0
1649296800000|2022-04-07 02:00:00|24.93|22.55|25.01|22.63|25.06|22.67|24.89|22.52|0
1649300400000|2022-04-07 03:00:00|25|22.62|26.15|23.66|26.16|23.67|24.99|22.61|0
1649304000000|2022-04-07 04:00:00|26.16|23.67|24.97|22.59|26.25|23.75|24.9|22.53|0
1649307600000|2022-04-07 05:00:00|24.98|22.6|24.8|22.44|25.07|22.68|24.69|22.34|0
1649311200000|2022-04-07 06:00:00|24.81|22.41|25.21|22.81|25.28|22.87|24.06|21.77|0
1649314800000|2022-04-07 07:00:00|25.2|22.8|25.29|22.89|25.33|22.93|24.92|22.54|0
1649318400000|2022-04-07 08:00:00|25.28|22.88|24.87|22.51|25.37|22.97|24.87|22.51|0
1649322000000|2022-04-07 09:00:00|24.88|22.52|24.75|22.39|25.34|22.94|24.71|22.36|0
1649325600000|2022-04-07 10:00:00|24.77|22.41|24.92|22.55|24.97|22.59|24.69|22.34|0
1649329200000|2022-04-07 11:00:00|24.93|22.56|25.05|22.66|25.18|22.78|24.53|22.19|0
1649332800000|2022-04-07 12:00:00|25.06|22.67|25.38|22.98|25.43|23.03|25.02|22.64|0
1649336400000|2022-04-07 13:00:00|25.35|22.95|25.04|22.65|25.59|23.19|24.8|22.44|0
1649340000000|2022-04-07 14:00:00|25.02|22.63|25.8|23.4|26.38|23.98|24.77|22.41|0
1649343600000|2022-04-07 15:00:00|25.83|23.43|26.09|23.69|26.52|24.12|25.52|23.12|0
1649347200000|2022-04-07 16:00:00|26.11|23.71|26.13|23.73|26.36|23.96|25.82|23.42|0
1649350800000|2022-04-07 17:00:00|26.12|23.72|24.92|22.55|26.16|23.76|24.88|22.51|0
1649354400000|2022-04-07 18:00:00|24.95|22.57|24.29|21.98|25.13|22.74|24.27|21.95|0
1649358000000|2022-04-07 19:00:00|24.36|22.04|25.37|22.97|25.87|23.47|24.1|21.8|0
1649361600000|2022-04-07 20:00:00|25.35|22.95|25.42|23|25.54|23.11|25.27|22.87|0
1649365200000|2022-04-07 21:00:00|25.4|22.98|25.41|22.99|25.45|23.02|25.38|22.96|0
1649368800000|2022-04-07 22:00:00|25.4|22.98|25.34|22.93|25.42|22.99|25.29|22.88|0
1649372400000|2022-04-07 23:00:00|25.36|22.94|25.15|22.76|25.38|22.96|25.1|22.71|0
1649376000000|2022-04-08 00:00:00|25.16|22.77|25.38|22.96|25.5|23.07|25.12|22.73|0
1649379600000|2022-04-08 01:00:00|25.37|22.95|25.47|23.05|25.49|23.06|25.34|22.93|0
1649383200000|2022-04-08 02:00:00|25.48|23.04|25.23|22.83|25.48|23.06|25.21|22.81|0
1649386800000|2022-04-08 03:00:00|25.22|22.82|25.32|22.91|25.38|22.96|25.2|22.8|0
1649390400000|2022-04-08 04:00:00|25.31|22.9|24.71|22.36|25.42|22.99|24.64|22.29|0
1649394000000|2022-04-08 05:00:00|24.72|22.34|24.45|22.12|24.76|22.4|24.42|22.09|0
1649397600000|2022-04-08 06:00:00|24.44|22.11|24.01|21.72|24.5|22.17|23.97|21.69|0
1649401200000|2022-04-08 07:00:00|24|21.75|23.82|21.55|24.24|21.93|23.8|21.54|0
1649404800000|2022-04-08 08:00:00|23.83|21.56|24.15|21.85|24.19|21.89|23.71|21.45|0
1649408400000|2022-04-08 09:00:00|24.16|21.86|23.98|21.7|24.32|22|23.66|21.41|0
1649412000000|2022-04-08 10:00:00|23.99|21.71|23.87|21.6|24.2|21.89|23.86|21.58|0
1649415600000|2022-04-08 11:00:00|23.86|21.59|23.98|21.69|24.26|21.95|23.81|21.55|0
1649419200000|2022-04-08 12:00:00|23.97|21.68|24.41|22.08|24.47|22.14|23.94|21.66|0
1649422800000|2022-04-08 13:00:00|24.42|22.1|24.93|22.56|25.02|22.64|23.71|21.45|0
1649426400000|2022-04-08 14:00:00|25.01|22.63|23.16|20.95|25.01|22.63|23.16|20.95|0
1649430000000|2022-04-08 15:00:00|23.18|20.97|23.35|21.12|24.33|22.01|22.98|20.8|0
1649433600000|2022-04-08 16:00:00|23.34|21.13|23|20.81|23.51|21.27|22.66|20.5|0
1649437200000|2022-04-08 17:00:00|23.01|20.82|23.41|21.18|23.51|21.27|22.99|20.8|0
1649440800000|2022-04-08 18:00:00|23.43|21.2|23.63|21.38|24.6|22.26|23.27|21.05|0
1649444400000|2022-04-08 19:00:00|23.66|21.4|23.88|21.61|24.16|21.85|22.99|20.8|0
1649448000000|2022-04-08 20:00:00|23.86|21.59|23.91|21.64|23.92|21.64|23.73|21.47|0
1649660400000|2022-04-11 07:00:00|24.92|22.55|24.6|22.26|25.34|22.94|24.29|21.98|0
1649664000000|2022-04-11 08:00:00|24.59|22.25|25.14|22.74|25.36|22.96|24.51|22.17|0
1649667600000|2022-04-11 09:00:00|25.13|22.73|24.74|22.39|25.19|22.79|24.68|22.33|0
1649671200000|2022-04-11 10:00:00|24.73|22.37|24.63|22.29|24.97|22.59|24.56|22.22|0
1649674800000|2022-04-11 11:00:00|24.64|22.28|25.19|22.79|25.22|22.82|24.62|22.27|0
1649678400000|2022-04-11 12:00:00|25.18|22.8|24.8|22.44|25.46|23.06|24.72|22.36|0
1649682000000|2022-04-11 13:00:00|24.79|22.43|24.22|21.92|25.47|23.07|23.94|21.66|0
1649685600000|2022-04-11 14:00:00|24.27|21.96|24.71|22.35|27.41|25.01|23.18|20.97|0
1649689200000|2022-04-11 15:00:00|24.75|22.39|24.86|22.49|25|22.62|24.49|22.16|0
1649692800000|2022-04-11 16:00:00|24.88|22.5|24.95|22.58|25.12|22.73|24.79|22.43|0
1649696400000|2022-04-11 17:00:00|24.96|22.57|24.83|22.46|25.08|22.69|24.69|22.34|0
1649700000000|2022-04-11 18:00:00|24.82|22.45|24.72|22.36|25.17|22.77|24.6|22.25|0
1649703600000|2022-04-11 19:00:00|24.73|22.37|24.78|22.42|25.57|23.17|24.52|22.19|0
1649707200000|2022-04-11 20:00:00|24.87|22.51|24.97|22.6|25.14|22.74|24.64|22.29|0
1649710800000|2022-04-11 21:00:00|24.98|22.59|24.96|22.58|24.99|22.61|24.94|22.56|0
1649714400000|2022-04-11 22:00:00|24.94|22.57|24.82|22.46|24.94|22.57|24.81|22.45|0
1649718000000|2022-04-11 23:00:00|24.81|22.45|25.07|22.68|25.16|22.76|24.81|22.45|0
1649721600000|2022-04-12 00:00:00|25.08|22.69|25.51|23.08|25.55|23.12|24.96|22.58|0
1649725200000|2022-04-12 01:00:00|25.52|23.09|25.72|23.27|25.74|23.29|25.47|23.04|0
1649728800000|2022-04-12 02:00:00|25.71|23.26|25.59|23.16|25.73|23.28|25.55|23.12|0
1649732400000|2022-04-12 03:00:00|25.58|23.15|25.71|23.26|25.74|23.29|25.53|23.1|0
1649736000000|2022-04-12 04:00:00|25.7|23.27|25.83|23.37|25.86|23.4|25.67|23.22|0
1649739600000|2022-04-12 05:00:00|25.82|23.36|25.88|23.42|26.12|23.63|25.75|23.3|0
1649743200000|2022-04-12 06:00:00|25.89|23.43|25.67|23.23|26.04|23.56|25.59|23.16|0
1649746800000|2022-04-12 07:00:00|25.68|23.24|25.23|22.83|25.92|23.52|24.77|22.41|0
1649750400000|2022-04-12 08:00:00|25.22|22.82|25.02|22.64|25.59|23.19|24.57|22.23|0
1649754000000|2022-04-12 09:00:00|25.04|22.63|25.11|22.72|25.36|22.96|24.97|22.59|0
1649757600000|2022-04-12 10:00:00|25.12|22.73|25.04|22.66|25.23|22.83|24.91|22.54|0
1649761200000|2022-04-12 11:00:00|25.05|22.67|24.89|22.52|25.24|22.84|24.88|22.51|0
1649764800000|2022-04-12 12:00:00|24.88|22.51|23.57|21.32|25.31|22.91|23.39|21.16|0
1649768400000|2022-04-12 13:00:00|23.58|21.33|24.07|21.78|24.64|22.3|23.45|21.22|0
1649772000000|2022-04-12 14:00:00|24.06|21.77|24.55|22.21|24.89|22.52|23.82|21.55|0
1649775600000|2022-04-12 15:00:00|24.56|22.22|23.8|21.53|24.67|22.32|23.51|21.27|0
1649779200000|2022-04-12 16:00:00|23.78|21.51|24.34|22.02|24.63|22.28|23.76|21.5|0
1649782800000|2022-04-12 17:00:00|24.35|22.03|23.92|21.64|24.6|22.26|23.24|21.03|0
1649786400000|2022-04-12 18:00:00|23.91|21.63|24.77|22.41|25.06|22.68|23.66|21.41|0
1649790000000|2022-04-12 19:00:00|24.79|22.43|25.5|23.1|27.01|24.61|24.43|22.11|0
1649793600000|2022-04-12 20:00:00|25.54|23.14|25.43|23.01|25.66|23.26|25.33|22.93|0
1649797200000|2022-04-12 21:00:00|25.44|23|25.39|22.98|25.44|23.01|25.39|22.97|0
1649800800000|2022-04-12 22:00:00|25.36|22.94|25.19|22.79|25.47|23.05|25.19|22.79|0
1649804400000|2022-04-12 23:00:00|25.2|22.8|24.98|22.6|25.21|22.81|24.98|22.6|0
1649808000000|2022-04-13 00:00:00|24.99|22.61|24.85|22.48|25.05|22.67|24.84|22.47|0
1649811600000|2022-04-13 01:00:00|24.84|22.47|24.81|22.45|24.88|22.51|24.75|22.39|0
1649815200000|2022-04-13 02:00:00|24.8|22.44|24.73|22.37|24.84|22.47|24.67|22.32|0
1649818800000|2022-04-13 03:00:00|24.72|22.36|24.61|22.27|24.72|22.36|24.36|22.04|0
1649822400000|2022-04-13 04:00:00|24.6|22.26|24.68|22.33|24.82|22.45|24.6|22.25|0
1649826000000|2022-04-13 05:00:00|24.69|22.34|24.16|21.86|24.71|22.35|24.15|21.85|0
1649829600000|2022-04-13 06:00:00|24.15|21.85|24.5|22.17|24.54|22.21|24.15|21.85|0
1649833200000|2022-04-13 07:00:00|24.49|22.16|24.67|22.32|25.79|23.39|24.4|22.08|0
1649836800000|2022-04-13 08:00:00|24.68|22.33|24.42|22.1|24.71|22.35|24.33|22.02|0
1649840400000|2022-04-13 09:00:00|24.43|22.11|25.31|22.91|25.32|22.92|24.4|22.08|0
1649844000000|2022-04-13 10:00:00|25.3|22.9|24.88|22.51|25.34|22.94|24.86|22.49|0
1649847600000|2022-04-13 11:00:00|24.86|22.49|25.47|23.07|25.54|23.14|24.69|22.34|0
1649851200000|2022-04-13 12:00:00|25.46|23.06|25.86|23.46|25.94|23.54|25.42|23.02|0
1649854800000|2022-04-13 13:00:00|25.85|23.45|25.85|23.45|26.61|24.21|25.35|22.95|0
1649858400000|2022-04-13 14:00:00|25.83|23.43|25.48|23.08|26.09|23.69|25.46|23.06|0
1649862000000|2022-04-13 15:00:00|25.49|23.09|25.18|22.78|25.72|23.32|24.26|21.95|0
1649865600000|2022-04-13 16:00:00|25.19|22.79|25.06|22.67|25.27|22.87|24.44|22.11|0
1649869200000|2022-04-13 17:00:00|25.04|22.66|24.96|22.58|25.26|22.86|24.78|22.42|0
1649872800000|2022-04-13 18:00:00|24.98|22.6|24.56|22.22|25.11|22.72|24.38|22.06|0
1649876400000|2022-04-13 19:00:00|24.55|22.21|24.06|21.77|24.78|22.42|24|21.72|0
1649880000000|2022-04-13 20:00:00|24.04|21.75|24.18|21.88|24.2|21.9|24.04|21.75|0
1649883600000|2022-04-13 21:00:00|24.17|21.87|24.15|21.85|24.19|21.88|24.14|21.84|0
1649887200000|2022-04-13 22:00:00|24.16|21.86|24.02|21.74|24.18|21.88|24.02|21.73|0
1649890800000|2022-04-13 23:00:00|24.03|21.73|24.15|21.85|24.17|21.86|24.03|21.73|0
1649894400000|2022-04-14 00:00:00|24.13|21.83|23.97|21.69|24.15|21.85|23.88|21.6|0
1649898000000|2022-04-14 01:00:00|23.98|21.68|23.9|21.62|24.09|21.8|23.88|21.61|0
1649901600000|2022-04-14 02:00:00|23.91|21.63|23.87|21.6|23.93|21.65|23.79|21.53|0
1649905200000|2022-04-14 03:00:00|23.86|21.59|23.85|21.58|23.93|21.65|23.76|21.5|0
1649908800000|2022-04-14 04:00:00|23.86|21.59|23.62|21.37|23.86|21.59|23.57|21.33|0
1649912400000|2022-04-14 05:00:00|23.61|21.36|23.64|21.39|23.65|21.4|23.5|21.26|0
1649916000000|2022-04-14 06:00:00|23.62|21.37|24.04|21.75|24.04|21.75|23.6|21.35|0
1649919600000|2022-04-14 07:00:00|24.02|21.73|24.02|21.74|24.67|21.82|23.96|21.23|0
1649923200000|2022-04-14 08:00:00|24.01|21.73|24.07|21.77|24.21|21.91|23.96|21.68|0
1649926800000|2022-04-14 09:00:00|24.08|21.78|23.83|21.56|24.31|21.8|23.81|21.29|0
1649930400000|2022-04-14 10:00:00|23.84|21.57|23.87|21.59|24.01|21.72|23.75|21.49|0
1649934000000|2022-04-14 11:00:00|23.88|21.6|24.3|21.42|24.63|21.69|23.71|20.96|0
1649937600000|2022-04-14 12:00:00|24.32|21.44|24.05|21.76|24.33|21.78|23.77|21.11|0
1649941200000|2022-04-14 13:00:00|24.06|21.77|24.22|21.34|24.52|21.83|23.15|20.63|0
1649944800000|2022-04-14 14:00:00|24.2|21.32|24.4|21.52|24.95|22.07|23.79|20.91|0
1649948400000|2022-04-14 15:00:00|24.42|21.54|24.21|21.33|24.63|21.75|23.94|21.06|0
1649952000000|2022-04-14 16:00:00|24.24|21.36|24.45|21.57|24.63|21.75|24.08|21.2|0
1649955600000|2022-04-14 17:00:00|24.44|21.56|24.01|21.13|24.59|21.71|24.01|21.13|0
1649959200000|2022-04-14 18:00:00|24.02|21.14|24.66|21.78|24.67|21.79|23.85|20.97|0
1649962800000|2022-04-14 19:00:00|24.67|21.79|25.12|22.24|25.18|22.3|24.1|21.22|0
1649966400000|2022-04-14 20:00:00|25.16|22.28|25.2|22.32|25.2|22.32|25.07|22.19|0
1650265200000|2022-04-18 07:00:00|25.16|21.8|24.94|22.06|25.23|22.22|24.89|21.79|0
1650268800000|2022-04-18 08:00:00|24.95|22.07|24.55|22.21|24.95|22.22|24.4|21.8|0
1650272400000|2022-04-18 09:00:00|24.54|22.2|25.93|23.53|26.07|23.67|24.4|22.07|0
1650276000000|2022-04-18 10:00:00|25.92|23.52|25.76|23.36|25.94|23.54|25.69|23.29|0
1650279600000|2022-04-18 11:00:00|25.72|23.32|25.56|23.16|25.72|23.32|25.29|22.89|0
1650283200000|2022-04-18 12:00:00|25.55|23.15|25.57|23.17|25.67|23.27|25.39|22.99|0
1650286800000|2022-04-18 13:00:00|25.56|23.16|24.81|22.44|25.61|23.21|23.32|21.1|0
1650290400000|2022-04-18 14:00:00|24.84|22.47|24.3|21.98|25.04|22.65|24.16|21.86|0
1650294000000|2022-04-18 15:00:00|24.29|21.99|24.45|22.12|24.93|22.56|24.17|21.87|0
1650297600000|2022-04-18 16:00:00|24.46|22.13|24.04|21.75|25.12|22.73|23.45|21.21|0
1650301200000|2022-04-18 17:00:00|24.02|21.74|23.6|21.36|24.28|21.97|22.92|20.74|0
1650304800000|2022-04-18 18:00:00|23.61|21.33|23.6|21.35|23.91|21.63|23.16|20.95|0
1650308400000|2022-04-18 19:00:00|23.62|21.37|23.79|20.91|24.33|21.84|23.28|20.91|0
1650312000000|2022-04-18 20:00:00|23.75|20.87|23.6|21.36|23.79|21.37|23.14|20.71|0
1650315600000|2022-04-18 21:00:00|23.61|21.35|23.55|21.31|23.61|21.36|23.53|21.29|0
1650319200000|2022-04-18 22:00:00|23.56|21.32|23.55|21.3|23.64|21.39|23.43|21.2|0
1650322800000|2022-04-18 23:00:00|23.54|21.29|23.17|20.96|23.6|21.35|23.17|20.96|0
1650326400000|2022-04-19 00:00:00|23.18|20.97|23.66|21.41|23.75|21.49|23.18|20.97|0
1650330000000|2022-04-19 01:00:00|23.68|21.43|23.57|21.33|23.81|21.54|23.47|21.24|0
1650333600000|2022-04-19 02:00:00|23.58|21.34|23.58|21.34|23.7|21.44|23.55|21.31|0
1650337200000|2022-04-19 03:00:00|23.57|21.33|23.36|21.14|23.59|21.34|23.27|21.05|0
1650340800000|2022-04-19 04:00:00|23.35|21.13|23.33|21.11|23.44|21.2|23.31|21.09|0
1650344400000|2022-04-19 05:00:00|23.34|21.1|23.5|21.26|23.51|21.27|23.3|21.08|0
1650348000000|2022-04-19 06:00:00|23.51|21.27|23.56|21.31|23.61|21.36|23.18|20.97|0
1650351600000|2022-04-19 07:00:00|23.6|21.32|24.05|21.17|24.44|21.56|23.6|20.86|0
1650355200000|2022-04-19 08:00:00|24.06|21.18|24.04|21.16|24.21|21.55|23.17|20.58|0
1650358800000|2022-04-19 09:00:00|24.05|21.17|24.03|21.15|24.4|21.52|23.84|20.96|0
1650362400000|2022-04-19 10:00:00|24.04|21.16|23.47|21.24|24.11|21.6|23.46|21.12|0
1650366000000|2022-04-19 11:00:00|23.45|21.22|23.48|21.24|23.89|21.62|23.31|21.09|0
1650369600000|2022-04-19 12:00:00|23.47|21.25|23.67|21.41|23.72|21.46|23.32|21.1|0
1650373200000|2022-04-19 13:00:00|23.68|21.42|22.46|20.32|23.96|21.68|22.46|20.32|0
1650376800000|2022-04-19 14:00:00|22.45|20.31|21.55|19.5|23.32|21.1|21.34|19.31|0
1650380400000|2022-04-19 15:00:00|21.57|19.51|21.79|19.71|22.12|20.01|21.57|19.51|0
1650384000000|2022-04-19 16:00:00|21.78|19.72|21.89|19.81|21.99|19.89|21.69|19.62|0
1650387600000|2022-04-19 17:00:00|21.87|19.78|21.82|19.74|22.12|20.02|21.73|19.66|0
1650391200000|2022-04-19 18:00:00|21.83|19.75|21.02|19.02|21.89|19.8|21.01|19.01|0
1650394800000|2022-04-19 19:00:00|21.03|19.03|20.69|18.72|21.2|19.18|20.43|18.48|0
1650398400000|2022-04-19 20:00:00|20.68|18.71|21.1|19.09|21.34|19.31|20.33|18.4|0
1650402000000|2022-04-19 21:00:00|21.09|19.08|21.14|19.13|21.17|19.15|21.09|19.08|0
1650405600000|2022-04-19 22:00:00|21.13|19.12|20.96|18.96|21.17|19.16|20.85|18.87|0
1650409200000|2022-04-19 23:00:00|20.95|18.95|20.99|18.99|21.14|19.12|20.95|18.95|0
1650412800000|2022-04-20 00:00:00|21|19|20.97|18.98|21.13|19.11|20.96|18.96|0
1650416400000|2022-04-20 01:00:00|20.98|18.97|21.2|19.18|21.3|19.27|20.89|18.9|0
1650420000000|2022-04-20 02:00:00|21.19|19.17|21.03|19.03|21.25|19.23|21.03|19.02|0
1650423600000|2022-04-20 03:00:00|21.02|19.02|20.89|18.9|21.12|19.11|20.89|18.9|0
1650427200000|2022-04-20 04:00:00|20.88|18.89|20.95|18.96|21|19|20.87|18.89|0
1650430800000|2022-04-20 05:00:00|20.96|18.95|20.94|18.95|21.13|19.12|20.9|18.91|0
1650434400000|2022-04-20 06:00:00|20.95|18.96|21.32|19.29|21.46|19.42|20.91|18.92|0
1650438000000|2022-04-20 07:00:00|21.29|19.26|22.19|19.31|22.24|19.44|21.29|18.61|0
1650441600000|2022-04-20 08:00:00|22.21|19.33|21.61|19.55|22.24|19.89|21.58|19.3|0
1650445200000|2022-04-20 09:00:00|21.62|19.56|21.4|19.36|21.81|19.73|21.32|19.29|0
1650448800000|2022-04-20 10:00:00|21.41|19.37|21.28|19.25|21.51|19.46|21.22|19.2|0
1650452400000|2022-04-20 11:00:00|21.27|19.24|21.19|19.17|21.53|19.48|20.61|18.65|0
1650456000000|2022-04-20 12:00:00|21.2|19.18|21.47|19.43|21.86|19.78|20.6|18.63|0
1650459600000|2022-04-20 13:00:00|21.48|19.42|21.76|19.69|22.18|20.07|21.34|19.31|0
1650463200000|2022-04-20 14:00:00|21.7|19.64|20.51|18.56|21.89|19.8|20.43|18.48|0
1650466800000|2022-04-20 15:00:00|20.5|18.55|21.54|19.49|21.8|19.72|20.5|18.55|0
1650470400000|2022-04-20 16:00:00|21.53|19.48|20.53|18.57|22.11|20.01|20.51|18.56|0
1650474000000|2022-04-20 17:00:00|20.52|18.55|20.41|18.47|20.65|18.68|20.24|18.31|0
1650477600000|2022-04-20 18:00:00|20.42|18.48|21.23|19.21|21.38|19.34|20.33|18.4|0
1650481200000|2022-04-20 19:00:00|21.21|19.19|20.84|18.85|21.25|19.23|19.82|17.94|0
1650484800000|2022-04-20 20:00:00|20.85|18.86|20.41|18.47|20.86|18.88|20.37|18.43|0
1650488400000|2022-04-20 21:00:00|20.42|18.48|20.4|18.45|20.42|18.48|20.36|18.42|0
1650492000000|2022-04-20 22:00:00|20.43|18.48|20.39|18.45|20.43|18.49|20.25|18.32|0
1650495600000|2022-04-20 23:00:00|20.4|18.46|20.31|18.38|20.41|18.47|20.25|18.32|0
1650499200000|2022-04-21 00:00:00|20.32|18.39|20.28|18.34|20.32|18.39|20.2|18.27|0
1650502800000|2022-04-21 01:00:00|20.27|18.33|20.12|18.21|20.33|18.4|20.09|18.18|0
1650506400000|2022-04-21 02:00:00|20.11|18.2|20.13|18.21|20.17|18.25|20.06|18.15|0
1650510000000|2022-04-21 03:00:00|20.12|18.2|20.28|18.35|20.29|18.36|20.09|18.18|0
1650513600000|2022-04-21 04:00:00|20.27|18.34|20.16|18.24|20.28|18.35|20.15|18.24|0
1650517200000|2022-04-21 05:00:00|20.15|18.25|20.03|18.12|20.23|18.3|19.87|17.98|0
1650520800000|2022-04-21 06:00:00|20.02|18.14|20.06|18.15|20.26|18.33|20.02|18.11|0
1650524400000|2022-04-21 07:00:00|20.03|18.12|20.01|18.11|21.23|19.21|19.79|17.91|0
1650528000000|2022-04-21 08:00:00|20.02|18.1|19.91|18.02|20.06|18.15|19.89|18|0
1650531600000|2022-04-21 09:00:00|19.92|18|20.1|18.18|20.15|18.23|19.9|18|0
1650535200000|2022-04-21 10:00:00|20.11|18.19|19.92|18.02|20.14|18.22|19.87|17.98|0
1650538800000|2022-04-21 11:00:00|19.9|18.01|19.79|17.9|20.01|18.11|19.74|17.86|0
1650542400000|2022-04-21 12:00:00|19.8|17.91|20.17|18.25|20.4|18.46|19.74|17.86|0
1650546000000|2022-04-21 13:00:00|20.19|18.27|20.34|18.41|20.51|18.56|19.99|18.09|0
1650549600000|2022-04-21 14:00:00|20.32|18.39|20.67|18.7|20.79|18.81|19.67|17.79|0
1650553200000|2022-04-21 15:00:00|20.71|18.74|21.32|19.29|21.33|19.3|20.44|18.5|0
1650556800000|2022-04-21 16:00:00|21.31|19.28|21.83|19.75|21.83|19.75|20.91|18.92|0
1650560400000|2022-04-21 17:00:00|21.85|19.77|21.68|19.61|22.43|20.29|21.22|19.2|0
1650564000000|2022-04-21 18:00:00|21.71|19.65|22.64|19.76|23.15|20.27|21.45|18.88|0
1650567600000|2022-04-21 19:00:00|22.66|19.78|22.52|19.4|23.13|20.18|21.9|19.02|0
1650571200000|2022-04-21 20:00:00|22.57|19.45|22.23|20.11|22.78|20.24|21.95|19.45|0
1650574800000|2022-04-21 21:00:00|22.22|20.1|22.21|20.09|22.25|20.13|22.19|20.08|0
1650578400000|2022-04-21 22:00:00|22.16|20.05|22.17|20.06|22.31|20.19|22.05|19.95|0
1650582000000|2022-04-21 23:00:00|22.18|20.07|22.45|20.31|22.5|20.35|22.1|19.99|0
1650585600000|2022-04-22 00:00:00|22.44|20.3|22.73|20.56|22.97|20.78|22.24|20.12|0
1650589200000|2022-04-22 01:00:00|22.74|20.57|22.57|20.42|22.82|20.65|22.54|20.4|0
1650592800000|2022-04-22 02:00:00|22.56|20.41|22.59|20.44|22.63|20.48|22.42|20.29|0
1650596400000|2022-04-22 03:00:00|22.58|20.43|22.51|20.37|22.68|20.52|22.48|20.34|0
1650600000000|2022-04-22 04:00:00|22.52|20.38|22.35|20.22|22.61|20.46|22.34|20.21|0
1650603600000|2022-04-22 05:00:00|22.34|20.21|22.29|20.17|22.4|20.26|22.06|19.96|0
1650607200000|2022-04-22 06:00:00|22.28|20.16|22.05|19.95|22.36|20.23|21.99|19.89|0
1650610800000|2022-04-22 07:00:00|22.04|19.94|22.02|19.92|22.47|20.33|21.86|19.78|0
1650614400000|2022-04-22 08:00:00|22.01|19.93|22.21|20.1|22.25|20.13|21.88|19.8|0
1650618000000|2022-04-22 09:00:00|22.22|20.09|22.49|20.35|22.57|20.42|22.06|19.96|0
1650621600000|2022-04-22 10:00:00|22.48|20.34|22.39|20.26|22.62|20.47|22.31|20.18|0
1650625200000|2022-04-22 11:00:00|22.38|20.25|22.05|19.95|22.38|20.25|22.03|19.93|0
1650628800000|2022-04-22 12:00:00|22.03|19.93|23.7|21.45|23.8|21.54|21.88|19.79|0
1650632400000|2022-04-22 13:00:00|23.71|21.46|23.78|21.51|25.2|22.8|22.94|20.75|0
1650636000000|2022-04-22 14:00:00|23.73|21.47|25.06|22.67|25.48|23.08|23.16|20.95|0
1650639600000|2022-04-22 15:00:00|25.05|22.66|25.24|22.84|25.34|22.94|24.29|21.97|0
1650643200000|2022-04-22 16:00:00|25.25|22.85|26.64|23.76|26.66|23.78|25.06|22.18|0
1650646800000|2022-04-22 17:00:00|27.34|24.46|28.08|25.2|28.29|25.41|27.02|24.4|0
1650650400000|2022-04-22 18:00:00|28.09|25.21|28.66|25.78|28.91|26.03|27.58|24.7|0
1650654000000|2022-04-22 19:00:00|28.64|25.76|29.01|25.89|29.24|26.31|26.91|24.03|0
1650657600000|2022-04-22 20:00:00|29.03|25.91|29.97|26.33|29.97|26.58|28.96|25.84|0
1650870000000|2022-04-25 07:00:00|34.11|30.47|33.23|30.11|34.29|30.9|28.93|25.81|0
1650873600000|2022-04-25 08:00:00|33.26|30.14|32.33|29.21|33.38|30.26|31.39|28.27|0
1650877200000|2022-04-25 09:00:00|32.35|29.23|31.67|28.55|32.55|29.43|31.24|28.12|0
1650880800000|2022-04-25 10:00:00|31.7|28.58|31.98|28.86|32.31|29.19|31.42|28.3|0
1650884400000|2022-04-25 11:00:00|31.97|28.85|31.86|28.74|32.46|29.34|31.28|28.16|0
1650888000000|2022-04-25 12:00:00|31.84|28.72|30.43|27.31|32.1|28.98|30.41|27.29|0
1650891600000|2022-04-25 13:00:00|30.45|27.33|32.32|29.2|32.49|29.37|30.44|27.32|0
1650895200000|2022-04-25 14:00:00|32.33|29.21|32.21|29.09|32.46|29.34|30.51|27.39|0
1650898800000|2022-04-25 15:00:00|32.24|29.12|32.09|28.97|33.26|30.14|31.68|28.56|0
1650902400000|2022-04-25 16:00:00|32.12|29|32.05|28.93|32.88|29.76|31.22|28.1|0
1650906000000|2022-04-25 17:00:00|32.03|28.91|31.85|28.73|32.51|29.39|31.29|28.17|0
1650909600000|2022-04-25 18:00:00|31.81|28.69|31.45|28.33|32.16|29.04|30.49|27.37|0
1650913200000|2022-04-25 19:00:00|31.44|28.32|29.73|26.61|32.16|29.04|29.71|26.59|0
1650916800000|2022-04-25 20:00:00|29.77|26.65|30.4|26.76|30.55|27.2|29.62|26.5|0
1650920400000|2022-04-25 21:00:00|30.41|26.77|30.45|26.81|30.48|26.84|30.41|26.77|0
1650924000000|2022-04-25 22:00:00|30.4|26.76|30.47|26.83|30.63|26.99|30.4|26.76|0
1650927600000|2022-04-25 23:00:00|30.46|26.82|30.52|26.88|30.56|26.92|30.37|26.73|0
1650931200000|2022-04-26 00:00:00|30.53|26.89|30.38|26.74|30.63|26.99|30.36|26.72|0
1650934800000|2022-04-26 01:00:00|30.37|26.73|30.42|26.78|30.5|26.86|30.24|26.6|0
1650938400000|2022-04-26 02:00:00|30.41|26.77|29.67|26.87|30.42|27.2|29.66|26.71|0
1650942000000|2022-04-26 03:00:00|29.68|26.88|29.33|26.54|29.68|26.88|29.28|26.49|0
1650945600000|2022-04-26 04:00:00|29.32|26.53|29.34|26.54|29.42|26.62|29.3|26.51|0
1650949200000|2022-04-26 05:00:00|29.35|26.55|29.44|26.64|29.61|26.81|29.29|26.5|0
1650952800000|2022-04-26 06:00:00|29.46|26.66|29.62|26.82|29.9|27.1|29.37|26.57|0
1650956400000|2022-04-26 07:00:00|29.63|26.83|30.08|27.68|30.39|27.99|28.73|26.33|0
1650960000000|2022-04-26 08:00:00|30.09|27.69|29.49|27.09|30.15|27.75|29.49|27.09|0
1650963600000|2022-04-26 09:00:00|29.47|27.07|29.47|27.07|29.81|27.41|29.42|27.02|0
1650967200000|2022-04-26 10:00:00|29.48|27.08|29.73|27.33|29.73|27.33|29.34|26.94|0
1650970800000|2022-04-26 11:00:00|29.72|27.32|29.63|27.23|29.94|27.54|29.62|27.22|0
1650974400000|2022-04-26 12:00:00|29.62|27.22|30.05|27.65|30.11|27.71|29.56|27.16|0
1650978000000|2022-04-26 13:00:00|30.06|27.66|30.84|28.44|30.98|28.58|29.66|27.26|0
1650981600000|2022-04-26 14:00:00|30.85|28.45|31.71|29.31|31.92|29.52|30.11|27.71|0
1650985200000|2022-04-26 15:00:00|31.72|29.32|32.62|30.22|32.64|30.24|31.48|29.08|0
1650988800000|2022-04-26 16:00:00|32.64|30.24|30.9|28.5|32.64|30.24|30.88|28.48|0
1650992400000|2022-04-26 17:00:00|30.91|28.51|33.96|31.56|34.21|31.81|30.91|28.51|0
1650996000000|2022-04-26 18:00:00|33.95|31.55|33.29|30.89|34.13|31.73|33.23|30.83|0
1650999600000|2022-04-26 19:00:00|33.32|30.92|34.53|32.13|34.8|32.4|32.65|30.25|0
1651003200000|2022-04-26 20:00:00|34.56|32.16|36.14|33.34|36.34|33.85|34.42|31.62|0
1651006800000|2022-04-26 21:00:00|36.17|33.37|35.68|32.88|36.17|33.37|35.68|32.88|0
1651010400000|2022-04-26 22:00:00|35.47|32.67|34.88|32.08|35.71|32.91|34.34|31.54|0
1651014000000|2022-04-26 23:00:00|34.87|32.07|34.5|31.7|34.88|32.08|34.36|31.56|0
1651017600000|2022-04-27 00:00:00|34.49|31.69|34.3|31.5|34.51|31.71|33.79|30.99|0
1651021200000|2022-04-27 01:00:00|34.31|31.51|33.51|30.71|34.31|31.51|33.23|30.43|0
1651024800000|2022-04-27 02:00:00|33.5|30.7|33.12|30.32|33.95|31.15|33.06|30.26|0
1651028400000|2022-04-27 03:00:00|33.11|30.31|33.05|30.25|33.3|30.5|32.91|30.11|0
1651032000000|2022-04-27 04:00:00|33.06|30.26|32.71|29.91|33.11|30.31|32.65|29.85|0
1651035600000|2022-04-27 05:00:00|32.68|29.88|32.78|29.98|32.87|30.07|32.52|29.72|0
1651039200000|2022-04-27 06:00:00|32.77|29.97|33.59|30.79|33.91|31.11|32.44|29.64|0
1651042800000|2022-04-27 07:00:00|33.62|30.82|32.92|30.52|35.38|32.98|32.81|30.41|0
1651046400000|2022-04-27 08:00:00|32.9|30.5|33.28|30.88|33.64|31.24|32.73|30.33|0
1651050000000|2022-04-27 09:00:00|33.3|30.9|32.16|29.76|33.34|30.94|32.13|29.73|0
1651053600000|2022-04-27 10:00:00|32.15|29.75|33.23|30.83|33.54|31.14|32|29.6|0
1651057200000|2022-04-27 11:00:00|33.27|30.87|35.34|32.94|35.51|33.11|33.03|30.63|0
1651060800000|2022-04-27 12:00:00|35.35|32.95|34.97|32.57|35.53|33.13|34.68|32.28|0
1651064400000|2022-04-27 13:00:00|34.98|32.58|34.42|32.02|35.57|33.17|33.56|31.16|0
1651068000000|2022-04-27 14:00:00|34.45|32.05|35.35|32.95|36.56|34.16|34.02|31.62|0
1651071600000|2022-04-27 15:00:00|35.29|32.89|34.64|32.24|35.5|33.1|34.01|31.61|0
1651075200000|2022-04-27 16:00:00|34.63|32.23|33.51|31.11|35.06|32.66|32.81|30.41|0
1651078800000|2022-04-27 17:00:00|33.48|31.08|33.52|31.12|34.56|32.16|33.35|30.95|0
1651082400000|2022-04-27 18:00:00|33.54|31.14|34.31|31.91|34.48|32.08|33.16|30.76|0
1651086000000|2022-04-27 19:00:00|34.36|31.96|35.21|32.81|35.53|33.13|33.4|31|0
1651089600000|2022-04-27 20:00:00|35.11|32.71|34.48|31.68|35.65|33.25|34.28|31.5|0
1651093200000|2022-04-27 21:00:00|34.5|31.7|34.47|31.67|34.62|31.82|34.47|31.67|0
1651096800000|2022-04-27 22:00:00|34.38|31.58|34.51|31.71|34.62|31.82|34.27|31.47|0
1651100400000|2022-04-27 23:00:00|34.5|31.7|34.42|31.62|34.66|31.86|34.27|31.47|0
1651104000000|2022-04-28 00:00:00|34.44|31.64|34.48|31.68|34.89|32.09|34.44|31.64|0
1651107600000|2022-04-28 01:00:00|34.49|31.69|34.69|31.89|34.98|32.18|34.41|31.61|0
1651111200000|2022-04-28 02:00:00|34.7|31.9|34.47|31.67|34.74|31.94|34.31|31.51|0
1651114800000|2022-04-28 03:00:00|34.46|31.66|34.53|31.73|34.65|31.85|34.31|31.51|0
1651118400000|2022-04-28 04:00:00|34.52|31.72|33.97|31.17|34.6|31.8|33.96|31.16|0
1651122000000|2022-04-28 05:00:00|33.99|31.19|33.84|31.04|34.14|31.34|33.69|30.89|0
1651125600000|2022-04-28 06:00:00|33.83|31.03|33.59|30.79|35.28|32.48|33.06|30.26|0
1651129200000|2022-04-28 07:00:00|33.55|30.75|32.96|30.56|33.73|31.12|31.38|28.98|0
1651132800000|2022-04-28 08:00:00|32.97|30.57|32.15|29.75|32.98|30.58|32.15|29.75|0
1651136400000|2022-04-28 09:00:00|32.13|29.73|32.63|30.23|32.73|30.33|32.05|29.65|0
1651140000000|2022-04-28 10:00:00|32.62|30.22|32.93|30.53|33.11|30.71|32.55|30.15|0
1651143600000|2022-04-28 11:00:00|32.94|30.54|32.92|30.52|33.03|30.63|32.45|30.05|0
1651147200000|2022-04-28 12:00:00|32.93|30.53|33.48|31.08|33.7|31.3|32.81|30.41|0
1651150800000|2022-04-28 13:00:00|33.53|31.13|33.31|30.91|34.28|31.88|32.37|29.97|0
1651154400000|2022-04-28 14:00:00|33.32|30.92|34.77|32.37|35.56|33.16|33.23|30.83|0
1651158000000|2022-04-28 15:00:00|34.74|32.34|34.84|32.44|35.34|32.94|33.48|31.08|0
1651161600000|2022-04-28 16:00:00|34.87|32.47|32.02|29.14|35.26|32.86|31.69|28.81|0
1651165200000|2022-04-28 17:00:00|31.97|29.09|31.48|29.08|32.15|29.27|30.87|27.99|0
1651168800000|2022-04-28 18:00:00|31.47|29.07|31.51|29.11|32.14|29.74|30.95|28.55|0
1651172400000|2022-04-28 19:00:00|31.56|29.16|32.18|29.3|33.67|30.79|31.33|28.67|0
1651176000000|2022-04-28 20:00:00|32.37|29.49|32.6|29.8|33.53|30.65|32.01|28.49|0
1651179600000|2022-04-28 21:00:00|32.62|29.82|33.13|30.33|33.72|30.92|32.5|29.7|0
1651183200000|2022-04-28 22:00:00|33.42|30.62|33.25|30.45|33.7|30.9|32.89|30.09|0
1651186800000|2022-04-28 23:00:00|33.24|30.44|33.96|31.16|34.03|31.23|33.06|30.26|0
1651190400000|2022-04-29 00:00:00|33.95|31.15|33.09|30.29|33.97|31.17|33.03|30.23|0
1651194000000|2022-04-29 01:00:00|33.08|30.28|32.59|29.79|33.15|30.35|32.44|29.64|0
1651197600000|2022-04-29 02:00:00|32.6|29.8|32.74|29.94|32.91|30.11|32.48|29.68|0
1651201200000|2022-04-29 03:00:00|32.73|29.93|32.67|29.87|32.89|30.09|32.57|29.77|0
1651204800000|2022-04-29 04:00:00|32.68|29.88|32.59|29.79|32.77|29.97|32.55|29.75|0
1651208400000|2022-04-29 05:00:00|32.6|29.8|32.46|29.66|32.63|29.83|32.29|29.49|0
1651212000000|2022-04-29 06:00:00|32.48|29.68|33|30.2|33.03|30.23|32.05|29.25|0
1651215600000|2022-04-29 07:00:00|32.97|30.17|32.55|30.15|33.96|31.56|32.29|29.89|0
1651219200000|2022-04-29 08:00:00|32.53|30.13|33.07|30.67|33.17|30.77|32.34|29.94|0
1651222800000|2022-04-29 09:00:00|33.06|30.66|32.99|30.59|33.32|30.92|32.57|30.17|0
1651226400000|2022-04-29 10:00:00|32.98|30.58|33.3|30.9|33.7|31.3|32.73|30.33|0
1651230000000|2022-04-29 11:00:00|33.29|30.89|33.46|31.06|33.63|31.23|33.09|30.69|0
1651233600000|2022-04-29 12:00:00|33.5|31.1|33.61|31.21|33.78|31.38|32.79|30.39|0
1651237200000|2022-04-29 13:00:00|33.65|31.25|32.35|29.95|34.14|31.74|32.1|29.7|0
1651240800000|2022-04-29 14:00:00|32.34|29.94|33.47|31.07|34.48|32.08|31.93|29.53|0
1651244400000|2022-04-29 15:00:00|33.53|31.13|33.25|30.85|33.99|31.59|32.41|30.01|0
1651248000000|2022-04-29 16:00:00|33.22|30.82|33.87|31.47|34.1|31.7|32.63|30.23|0
1651251600000|2022-04-29 17:00:00|33.9|31.5|34.73|32.33|34.83|32.43|33.43|31.03|0
1651255200000|2022-04-29 18:00:00|34.74|32.34|36.25|33.85|36.65|34.25|34.34|31.94|0
1651258800000|2022-04-29 19:00:00|36.27|33.87|37.25|34.85|38.13|35.73|35.64|33.24|0
1651262400000|2022-04-29 20:00:00|37.33|34.93|36.61|33.81|38.02|35.62|36.14|33.69|0
1651474800000|2022-05-02 07:00:00|36.37|33.57|37.15|34.75|37.61|35.21|35.93|33.48|0
1651478400000|2022-05-02 08:00:00|37.12|34.72|36.99|34.59|37.22|34.82|36.2|33.8|0
1651482000000|2022-05-02 09:00:00|36.96|34.56|35.84|33.44|36.97|34.57|35.61|33.21|0
1651485600000|2022-05-02 10:00:00|35.83|33.43|35.98|33.58|36.09|33.69|35.56|33.16|0
1651489200000|2022-05-02 11:00:00|35.97|33.57|37.36|34.96|37.48|35.08|35.84|33.44|0
1651492800000|2022-05-02 12:00:00|37.28|34.88|38.24|35.84|38.55|36.15|37.25|34.85|0
1651496400000|2022-05-02 13:00:00|38.23|35.83|36.19|33.79|39.14|36.74|35.87|33.47|0
1651500000000|2022-05-02 14:00:00|36.23|33.83|37.66|35.26|38.03|35.63|35.63|33.23|0
1651503600000|2022-05-02 15:00:00|37.86|34.98|36.18|33.3|38.73|35.85|36.1|33.22|0
1651507200000|2022-05-02 16:00:00|36.15|33.27|37.21|34.33|37.37|34.49|35.68|33.04|0
1651510800000|2022-05-02 17:00:00|37.19|34.31|37.36|34.48|38.08|35.2|36.24|33.36|0
1651514400000|2022-05-02 18:00:00|37.4|34.52|38.08|34.72|39.09|36.21|36.76|33.88|0
1651518000000|2022-05-02 19:00:00|37.95|34.59|34.57|31.69|38.03|34.67|34.06|30.7|0
1651521600000|2022-05-02 20:00:00|34.51|31.63|35.01|31.65|35.19|32.08|34.33|31.45|0
1651525200000|2022-05-02 21:00:00|35.04|31.68|35.01|31.65|35.05|31.69|34.93|31.57|0
1651528800000|2022-05-02 22:00:00|35|31.64|35.16|31.8|35.23|31.87|34.99|31.63|0
1651532400000|2022-05-02 23:00:00|35.15|31.79|34.9|31.54|35.15|31.79|34.88|31.52|0
1651536000000|2022-05-03 00:00:00|34.89|31.53|34.4|31.04|35|31.64|34.28|30.92|0
1651539600000|2022-05-03 01:00:00|34.45|31.09|34.26|30.9|34.75|31.39|34.17|30.81|0
1651543200000|2022-05-03 02:00:00|34.28|30.92|33.73|30.37|34.28|30.92|33.56|30.2|0
1651546800000|2022-05-03 03:00:00|33.74|30.38|34.04|30.68|34.08|30.72|33.65|30.29|0
1651550400000|2022-05-03 04:00:00|34.02|30.66|34.12|30.76|34.14|30.78|33.86|30.5|0
1651554000000|2022-05-03 05:00:00|34.14|30.78|33.8|30.44|34.19|30.83|33.78|30.42|0
1651557600000|2022-05-03 06:00:00|33.82|30.46|34.83|31.47|34.92|31.56|33.78|30.42|0
1651561200000|2022-05-03 07:00:00|34.84|31.48|33.91|31.51|35.26|32.22|33.76|30.88|0
1651564800000|2022-05-03 08:00:00|33.9|31.5|34.6|32.2|34.76|32.36|33.45|31.05|0
1651568400000|2022-05-03 09:00:00|34.62|32.22|34.64|32.24|34.9|32.5|34.52|32.12|0
1651572000000|2022-05-03 10:00:00|34.63|32.23|35.56|33.16|35.82|33.42|34.53|32.13|0
1651575600000|2022-05-03 11:00:00|35.55|33.15|34.29|31.89|35.65|33.25|34.01|31.61|0
1651579200000|2022-05-03 12:00:00|34.32|31.92|33.95|31.55|34.88|32.48|33.51|31.11|0
1651582800000|2022-05-03 13:00:00|33.93|31.53|33.38|30.98|34.89|32.49|33.29|30.89|0
1651586400000|2022-05-03 14:00:00|33.25|30.85|33.16|30.76|34.36|31.96|32.83|30.43|0
1651590000000|2022-05-03 15:00:00|33.15|30.75|32.49|30.09|33.48|31.08|32.05|29.65|0
1651593600000|2022-05-03 16:00:00|32.48|30.08|33.25|30.85|33.67|31.27|32.11|29.71|0
1651597200000|2022-05-03 17:00:00|33.18|30.78|32.62|30.22|33.25|30.85|32.14|29.74|0
1651600800000|2022-05-03 18:00:00|32.63|30.23|32.46|30.06|33.96|31.56|32.38|29.98|0
1651604400000|2022-05-03 19:00:00|32.39|29.99|32.04|29.64|33.49|31.09|31.49|29.09|0
1651608000000|2022-05-03 20:00:00|31.98|29.58|32.24|29.44|32.5|29.78|31.27|28.87|0
1651611600000|2022-05-03 21:00:00|32.26|29.46|32.19|29.39|32.27|29.47|32.15|29.35|0
1651615200000|2022-05-03 22:00:00|32.18|29.38|32.26|29.46|32.38|29.58|32.06|29.26|0
1651618800000|2022-05-03 23:00:00|32.25|29.45|32.11|29.31|32.29|29.49|32.01|29.21|0
1651622400000|2022-05-04 00:00:00|32.12|29.32|32.13|29.33|32.2|29.4|31.99|29.19|0
1651626000000|2022-05-04 01:00:00|32.12|29.32|31.86|29.06|32.14|29.34|31.77|28.97|0
1651629600000|2022-05-04 02:00:00|31.84|29.04|32.24|29.44|32.25|29.45|31.74|28.94|0
1651633200000|2022-05-04 03:00:00|32.22|29.42|32.26|29.46|32.36|29.56|32.07|29.27|0
1651636800000|2022-05-04 04:00:00|32.25|29.45|32.18|29.38|32.26|29.46|31.98|29.18|0
1651640400000|2022-05-04 05:00:00|32.19|29.39|32.53|29.73|32.78|29.98|31.99|29.19|0
1651644000000|2022-05-04 06:00:00|32.55|29.75|32.49|29.69|32.78|29.98|32.43|29.63|0
1651647600000|2022-05-04 07:00:00|32.54|29.74|32.28|29.88|33.07|30.67|32.18|29.58|0
1651651200000|2022-05-04 08:00:00|32.26|29.86|32.14|29.74|32.31|29.91|32.06|29.66|0
1651654800000|2022-05-04 09:00:00|32.16|29.76|31.87|29.47|32.38|29.98|31.86|29.46|0
1651658400000|2022-05-04 10:00:00|31.86|29.46|32.31|29.91|32.5|30.1|31.77|29.37|0
1651662000000|2022-05-04 11:00:00|32.32|29.92|32.37|29.97|32.41|30.01|32.05|29.65|0
1651665600000|2022-05-04 12:00:00|32.36|29.96|32.6|30.2|32.7|30.3|32.23|29.83|0
1651669200000|2022-05-04 13:00:00|32.61|30.21|32.41|30.01|33.04|30.64|31.88|29.48|0
1651672800000|2022-05-04 14:00:00|32.48|30.08|32.04|29.64|32.68|30.28|31.78|29.38|0
1651676400000|2022-05-04 15:00:00|32.02|29.62|29.93|27.53|32.65|30.25|29.73|27.33|0
1651680000000|2022-05-04 16:00:00|29.91|27.51|29.27|26.87|30.32|27.92|29.26|26.86|0
1651683600000|2022-05-04 17:00:00|29.26|26.86|29.65|27.25|30.35|27.95|29.1|26.7|0
1651687200000|2022-05-04 18:00:00|29.62|27.22|28.83|26.43|31.05|28.65|26.69|24.29|0
1651690800000|2022-05-04 19:00:00|28.75|26.35|27.28|24.88|29.04|26.64|26.82|24.42|0
1651694400000|2022-05-04 20:00:00|27.22|24.82|27.79|25.15|28.27|25.68|27.22|24.82|0
1651698000000|2022-05-04 21:00:00|27.78|25.13|27.66|25.02|27.78|25.14|27.62|24.99|0
1651701600000|2022-05-04 22:00:00|27.62|24.99|27.71|25.07|27.77|25.12|27.35|24.75|0
1651705200000|2022-05-04 23:00:00|27.7|25.06|27.67|25.04|27.77|25.12|27.59|24.96|0
1651708800000|2022-05-05 00:00:00|27.66|25.03|27.46|24.84|27.72|25.08|27.44|24.82|0
1651712400000|2022-05-05 01:00:00|27.45|24.83|27.86|25.21|27.94|25.28|27.33|24.72|0
1651716000000|2022-05-05 02:00:00|27.87|25.22|27.95|25.28|27.99|25.33|27.84|25.19|0
1651719600000|2022-05-05 03:00:00|27.92|25.27|27.75|25.11|27.92|25.27|27.7|25.06|0
1651723200000|2022-05-05 04:00:00|27.76|25.1|27.52|24.9|27.77|25.12|27.52|24.9|0
1651726800000|2022-05-05 05:00:00|27.51|24.89|27.45|24.83|27.64|25.01|27.37|24.77|0
1651730400000|2022-05-05 06:00:00|27.44|24.8|27.34|24.73|28.28|25.59|27.15|24.57|0
1651734000000|2022-05-05 07:00:00|27.29|24.69|26.18|23.78|27.57|25.17|26.14|23.74|0
1651737600000|2022-05-05 08:00:00|26.19|23.79|29.59|27.19|33.58|31.18|26.11|23.71|0
1651741200000|2022-05-05 09:00:00|29.6|27.2|29.65|27.25|29.86|27.46|29.11|26.71|0
1651744800000|2022-05-05 10:00:00|29.64|27.24|30.02|27.62|30.02|27.62|29.45|27.05|0
1651748400000|2022-05-05 11:00:00|30.03|27.63|29.31|26.91|30.03|27.63|29.21|26.81|0
1651752000000|2022-05-05 12:00:00|29.3|26.9|29.7|27.3|29.71|27.31|29.06|26.66|0
1651755600000|2022-05-05 13:00:00|29.69|27.29|30.66|28.26|30.85|28.45|29.53|27.13|0
1651759200000|2022-05-05 14:00:00|30.67|28.27|33.12|30.72|33.78|31.38|30|27.6|0
1651762800000|2022-05-05 15:00:00|33.18|30.78|35.89|33.49|35.9|33.5|32.98|30.58|0
1651766400000|2022-05-05 16:00:00|35.94|33.54|34.82|32.42|36.63|34.23|34.65|32.25|0
1651770000000|2022-05-05 17:00:00|34.8|32.4|34.98|32.58|35.4|33|33.76|31.36|0
1651773600000|2022-05-05 18:00:00|34.99|32.59|35.5|33.1|36.08|33.68|33.98|31.58|0
1651777200000|2022-05-05 19:00:00|35.49|33.09|36.49|34.09|38.12|35.72|35.37|32.97|0
1651780800000|2022-05-05 20:00:00|36.54|34.14|36.53|33.73|37.06|34.66|36.21|33.43|0
1651784400000|2022-05-05 21:00:00|36.5|33.7|36.66|33.86|36.72|33.92|36.48|33.68|0
1651788000000|2022-05-05 22:00:00|36.73|33.93|36.82|34.02|37.2|34.4|36.7|33.9|0
1651791600000|2022-05-05 23:00:00|36.86|34.06|36.65|33.85|36.97|34.17|36.6|33.8|0
1651795200000|2022-05-06 00:00:00|36.61|33.81|37.48|34.68|37.58|34.78|36.56|33.76|0
1651798800000|2022-05-06 01:00:00|37.49|34.69|37.5|34.7|37.81|35.01|37.31|34.51|0
1651802400000|2022-05-06 02:00:00|37.49|34.69|37.21|34.41|37.67|34.87|37.14|34.34|0
1651806000000|2022-05-06 03:00:00|37.17|34.37|36.69|33.89|37.3|34.5|36.63|33.83|0
1651809600000|2022-05-06 04:00:00|36.7|33.9|36.95|34.15|37.13|34.33|36.64|33.84|0
1651813200000|2022-05-06 05:00:00|36.98|34.18|36.96|34.16|37.24|34.44|36.9|34.1|0
1651816800000|2022-05-06 06:00:00|36.93|34.13|37.15|34.35|37.16|34.36|36.59|33.79|0
1651820400000|2022-05-06 07:00:00|37.14|34.34|38.4|36|42.63|40.23|27.08|24.68|0
1651824000000|2022-05-06 08:00:00|38.35|35.95|39.13|36.73|39.25|36.85|37.64|35.24|0
1651827600000|2022-05-06 09:00:00|39.16|36.76|39.07|36.67|39.97|37.57|39.01|36.61|0
1651831200000|2022-05-06 10:00:00|39.06|36.66|39.4|37|39.62|37.22|38.92|36.52|0
1651834800000|2022-05-06 11:00:00|39.38|36.98|39.09|36.69|40.14|37.74|38.37|35.97|0
1651838400000|2022-05-06 12:00:00|39.13|36.73|39.16|36.76|39.39|36.99|37.28|34.88|0
1651842000000|2022-05-06 13:00:00|39.19|36.79|40.91|38.51|43.46|41.06|38.65|36.25|0
1651845600000|2022-05-06 14:00:00|41.08|38.68|38.27|35.87|41.63|39.23|38.06|35.66|0
1651849200000|2022-05-06 15:00:00|38.33|35.93|39.16|36.76|39.35|36.95|37.04|34.64|0
1651852800000|2022-05-06 16:00:00|39.2|36.8|38.76|36.36|39.34|36.94|37.46|35.06|0
1651856400000|2022-05-06 17:00:00|38.64|36.24|38.52|36.12|40|37.6|37.51|35.11|0
1651860000000|2022-05-06 18:00:00|38.56|36.16|38.38|35.98|39.66|37.26|37.42|35.02|0
1651863600000|2022-05-06 19:00:00|38.37|35.97|36.99|34.59|39.18|36.78|36.21|33.81|0
1651867200000|2022-05-06 20:00:00|37.07|34.67|37.85|35.45|38.99|36.59|37.07|34.67|0
1652079600000|2022-05-09 07:00:00|37.62|34.82|37.31|34.91|37.93|35.53|35.44|33.04|0
1652083200000|2022-05-09 08:00:00|37.32|34.92|38.21|35.81|38.87|36.47|37.22|34.82|0
1652086800000|2022-05-09 09:00:00|38.23|35.83|38.6|36.2|38.94|36.54|37.92|35.52|0
1652090400000|2022-05-09 10:00:00|38.62|36.22|39.13|36.73|39.84|37.44|37.13|34.73|0
1652094000000|2022-05-09 11:00:00|39.07|36.67|39.29|36.89|40.72|38.32|38.72|36.32|0
1652097600000|2022-05-09 12:00:00|39.28|36.88|38.98|36.58|40.86|38.46|38.17|35.77|0
1652101200000|2022-05-09 13:00:00|38.97|36.57|38.48|36.08|39.98|37.58|38.08|35.68|0
1652104800000|2022-05-09 14:00:00|38.55|36.15|40.04|37.64|40.67|38.27|38.11|35.71|0
1652108400000|2022-05-09 15:00:00|40.06|37.66|39.64|37.24|41.56|39.16|39.3|36.9|0
1652112000000|2022-05-09 16:00:00|39.63|37.23|40.85|37.97|41.39|38.51|38.51|36.03|0
1652115600000|2022-05-09 17:00:00|40.86|37.98|41.11|38.71|42.28|39.88|40.66|37.78|0
1652119200000|2022-05-09 18:00:00|41.09|38.69|40.94|38.06|42.17|39.29|40.65|37.81|0
1652122800000|2022-05-09 19:00:00|40.73|37.85|43.32|40.44|43.74|40.86|40.15|37.27|0
1652126400000|2022-05-09 20:00:00|43.29|40.41|42.92|40.12|43.5|40.62|42.28|39.26|0
1652130000000|2022-05-09 21:00:00|42.94|40.14|42.81|40.01|43.01|40.21|42.58|39.78|0
1652133600000|2022-05-09 22:00:00|42.72|39.92|42.24|39.44|42.72|39.92|42.16|39.36|0
1652137200000|2022-05-09 23:00:00|42.23|39.43|42.29|39.49|42.76|39.96|42.21|39.41|0
1652140800000|2022-05-10 00:00:00|42.28|39.48|44.33|40.69|44.88|41.52|42.24|39.44|0
1652144400000|2022-05-10 01:00:00|44.28|40.64|42.97|39.33|44.56|40.92|42.78|39.14|0
1652148000000|2022-05-10 02:00:00|42.93|39.29|41.61|37.97|43.03|39.39|41.36|37.72|0
1652151600000|2022-05-10 03:00:00|41.6|37.96|41.29|37.65|41.91|38.27|41.29|37.65|0
1652155200000|2022-05-10 04:00:00|41.3|37.66|41.34|37.7|41.42|37.78|41.27|37.63|0
1652158800000|2022-05-10 05:00:00|41.35|37.71|41.1|37.46|41.46|37.82|40.63|36.99|0
1652162400000|2022-05-10 06:00:00|41.08|37.44|40.99|37.35|42.59|38.95|40.04|36.4|0
1652166000000|2022-05-10 07:00:00|40.95|37.31|41.58|38.46|41.72|38.6|40.63|37.31|0
1652169600000|2022-05-10 08:00:00|41.56|38.44|39.95|37.55|41.69|38.57|39.87|37.11|0
1652173200000|2022-05-10 09:00:00|39.94|37.54|40.95|37.83|40.95|38.25|39.69|37.29|0
1652176800000|2022-05-10 10:00:00|40.93|37.81|40.92|38.52|41.39|38.99|40.03|37.45|0
1652180400000|2022-05-10 11:00:00|40.93|38.53|40.77|38.37|41.59|39.19|40.73|38.33|0
1652184000000|2022-05-10 12:00:00|40.78|38.38|39.52|37.12|40.92|38.52|39.42|37.02|0
1652187600000|2022-05-10 13:00:00|39.5|37.1|39.55|37.15|40.88|38.48|38.92|36.52|0
1652191200000|2022-05-10 14:00:00|39.5|37.1|41.26|38.86|41.66|39.26|38.33|35.93|0
1652194800000|2022-05-10 15:00:00|41.33|38.93|42.23|39.83|43.82|41.42|40.39|37.99|0
1652198400000|2022-05-10 16:00:00|42.17|39.77|42.21|39.81|43.27|40.87|41.58|39.18|0
1652202000000|2022-05-10 17:00:00|42.32|39.92|39.27|36.87|42.39|39.99|39.01|36.61|0
1652205600000|2022-05-10 18:00:00|39.23|36.83|38.54|36.14|40.27|37.87|37.9|35.5|0
1652209200000|2022-05-10 19:00:00|38.52|36.12|39.12|36.72|39.18|36.78|37.7|35.3|0
1652212800000|2022-05-10 20:00:00|39.17|36.77|39.18|36.38|39.63|37.23|38.48|36.08|0
1652216400000|2022-05-10 21:00:00|39.2|36.4|39.19|36.39|39.24|36.44|39.15|36.35|0
1652220000000|2022-05-10 22:00:00|39.22|36.42|38.9|36.1|39.34|36.54|38.83|36.03|0
1652223600000|2022-05-10 23:00:00|38.89|36.09|39.13|36.33|39.44|36.64|38.77|35.97|0
1652227200000|2022-05-11 00:00:00|39.14|36.34|38.86|36.06|39.36|36.56|38.38|35.58|0
1652230800000|2022-05-11 01:00:00|38.84|36.04|38.23|35.43|39.1|36.3|38.2|35.4|0
1652234400000|2022-05-11 02:00:00|38.25|35.45|37.99|35.19|38.33|35.53|37.81|35.01|0
1652238000000|2022-05-11 03:00:00|38|35.2|37.95|35.15|38.11|35.31|37.84|35.04|0
1652241600000|2022-05-11 04:00:00|37.97|35.17|37.85|35.05|38.07|35.27|37.84|35.04|0
1652245200000|2022-05-11 05:00:00|37.84|35.04|37.94|35.14|38.06|35.26|37.76|34.96|0
1652248800000|2022-05-11 06:00:00|37.98|35.18|38.93|36.13|39.3|36.5|37.62|34.82|0
1652252400000|2022-05-11 07:00:00|38.85|36.05|38.73|36.33|39.22|36.82|38.5|36.01|0
1652256000000|2022-05-11 08:00:00|38.71|36.31|37.64|35.24|38.77|36.37|37.25|34.85|0
1652259600000|2022-05-11 09:00:00|37.62|35.22|37.56|35.16|37.88|35.48|37.39|34.99|0
1652263200000|2022-05-11 10:00:00|37.55|35.15|37.52|35.12|38.01|35.61|37.35|34.95|0
1652266800000|2022-05-11 11:00:00|37.54|35.14|37.65|35.25|37.76|35.36|36.97|34.57|0
1652270400000|2022-05-11 12:00:00|37.64|35.24|41.16|38.04|43.07|39.95|37.24|34.12|0
1652274000000|2022-05-11 13:00:00|41.18|38.06|37.53|35.13|41.29|38.17|36.46|33.34|0
1652277600000|2022-05-11 14:00:00|37.59|35.19|36.99|34.59|38.74|36.34|36.04|33.64|0
1652281200000|2022-05-11 15:00:00|37.05|34.65|37.71|35.31|38.08|35.68|35.82|33.42|0
1652284800000|2022-05-11 16:00:00|37.8|35.4|38.27|35.87|39.2|36.8|34.45|32.05|0
1652288400000|2022-05-11 17:00:00|38.31|35.91|40.52|38.12|40.52|38.12|37.41|35.01|0
1652292000000|2022-05-11 18:00:00|40.51|38.11|39.78|37.38|40.51|38.11|37.96|35.56|0
1652295600000|2022-05-11 19:00:00|39.82|37.42|39.21|36.81|40.82|38.42|38.01|35.61|0
1652299200000|2022-05-11 20:00:00|39.16|36.76|39.06|36.26|39.68|37.28|38.83|36.03|0
1652302800000|2022-05-11 21:00:00|39.05|36.25|39.19|36.39|39.35|36.55|39.03|36.23|0
1652306400000|2022-05-11 22:00:00|39.23|36.43|39.19|36.39|39.92|37.12|39.13|36.33|0
1652310000000|2022-05-11 23:00:00|39.15|36.35|39.01|36.21|39.5|36.7|38.83|36.03|0
1652313600000|2022-05-12 00:00:00|39.03|36.23|38.68|35.88|40.32|37.52|38.53|35.73|0
1652317200000|2022-05-12 01:00:00|38.71|35.91|38.56|35.76|39.23|36.43|38.34|35.54|0
1652320800000|2022-05-12 02:00:00|38.58|35.78|38.91|36.11|39.28|36.48|38.45|35.65|0
1652324400000|2022-05-12 03:00:00|38.9|36.1|39.03|36.23|39.24|36.44|38.77|35.97|0
1652328000000|2022-05-12 04:00:00|39|36.2|39.68|36.88|39.76|36.96|38.95|36.15|0
1652331600000|2022-05-12 05:00:00|39.67|36.87|40.76|37.96|40.79|37.99|39.38|36.58|0
1652335200000|2022-05-12 06:00:00|40.75|37.95|41.2|38.4|41.39|38.59|40.03|37.23|0
1652338800000|2022-05-12 07:00:00|41.14|38.34|40.49|38.09|41.65|39.1|39.19|36.79|0
1652342400000|2022-05-12 08:00:00|40.35|37.95|41.14|38.74|42.23|39.83|40.22|37.82|0
1652346000000|2022-05-12 09:00:00|41.17|38.77|41.52|39.12|42.12|39.72|40.96|38.56|0
1652349600000|2022-05-12 10:00:00|41.51|39.11|40.62|38.22|42.28|39.88|40.44|38.04|0
1652353200000|2022-05-12 11:00:00|40.57|38.17|42.06|39.66|42.49|40.09|39.84|37.44|0
1652356800000|2022-05-12 12:00:00|42.04|39.64|40.2|37.8|42.76|40.36|39.15|36.75|0
1652360400000|2022-05-12 13:00:00|40.17|37.77|40.11|37.71|41.2|38.8|38.46|36.06|0
1652364000000|2022-05-12 14:00:00|40.17|37.77|37.12|34.72|40.78|38.38|36.82|34.42|0
1652367600000|2022-05-12 15:00:00|37.02|34.62|39.62|37.22|40.68|38.28|36.43|34.03|0
1652371200000|2022-05-12 16:00:00|39.63|37.23|39.11|35.99|40.28|37.23|37.88|34.76|0
1652374800000|2022-05-12 17:00:00|39.12|36|40.04|36.92|41.32|38.2|38.73|35.61|0
1652378400000|2022-05-12 18:00:00|40|36.88|44.45|41.33|45.07|41.95|39.46|36.34|0
1652382000000|2022-05-12 19:00:00|44.47|41.35|39.01|36.13|44.67|41.55|39.01|36.13|0
1652385600000|2022-05-12 20:00:00|39.13|36.25|40.79|37.43|41.07|37.71|38.98|36.1|0
1652389200000|2022-05-12 21:00:00|40.76|37.4|40.45|37.09|40.77|37.41|40.44|37.08|0
1652392800000|2022-05-12 22:00:00|40.36|37|39.98|36.62|40.38|37.02|39.85|36.49|0
1652396400000|2022-05-12 23:00:00|39.96|36.6|38.8|35.44|40|36.64|38.7|35.34|0
1652400000000|2022-05-13 00:00:00|38.82|35.46|37.96|34.6|39.05|35.69|37.87|34.51|0
1652403600000|2022-05-13 01:00:00|37.97|34.61|37.68|34.32|38.08|34.72|37.43|34.07|0
1652407200000|2022-05-13 02:00:00|37.67|34.31|37.64|34.28|37.76|34.4|37.49|34.13|0
1652410800000|2022-05-13 03:00:00|37.67|34.31|36.97|33.61|37.69|34.33|36.63|33.27|0
1652414400000|2022-05-13 04:00:00|36.99|33.63|36.99|33.63|37.35|33.99|36.89|33.53|0
1652418000000|2022-05-13 05:00:00|36.97|33.61|36.99|33.63|37.2|33.84|36.74|33.38|0
1652421600000|2022-05-13 06:00:00|36.97|33.61|37.26|33.9|38.85|35.49|36.9|33.54|0
1652425200000|2022-05-13 07:00:00|37.33|33.97|36.75|33.87|37.77|34.75|36.11|33.23|0
1652428800000|2022-05-13 08:00:00|36.76|33.88|36.01|33.13|36.84|33.96|36|33.12|0
1652432400000|2022-05-13 09:00:00|36|33.12|36.25|33.37|36.38|33.5|35.6|32.72|0
1652436000000|2022-05-13 10:00:00|36.26|33.38|35.85|32.97|36.42|33.54|35.75|32.87|0
1652439600000|2022-05-13 11:00:00|35.82|32.94|34.78|31.9|36.05|33.17|34.67|31.79|0
1652443200000|2022-05-13 12:00:00|34.74|31.86|35.11|32.23|35.48|32.6|34.64|31.76|0
1652446800000|2022-05-13 13:00:00|35.08|32.2|34.18|31.3|36.26|33.38|33.9|31.02|0
1652450400000|2022-05-13 14:00:00|34.12|31.24|33.51|30.63|34.32|31.44|32.07|29.19|0
1652454000000|2022-05-13 15:00:00|33.56|30.68|32.32|29.44|33.84|30.96|32.16|29.28|0
1652457600000|2022-05-13 16:00:00|32.26|29.38|32.35|29.47|32.88|30|31.45|28.57|0
1652461200000|2022-05-13 17:00:00|32.33|29.45|33.48|30.36|33.63|30.51|32|29.12|0
1652464800000|2022-05-13 18:00:00|33.52|30.4|33.11|30.23|34.99|31.87|33.1|30.22|0
1652468400000|2022-05-13 19:00:00|33.1|30.22|33.7|30.82|34.39|31.51|32.06|29.5|0
1652472000000|2022-05-13 20:00:00|33.63|30.75|33.73|30.93|34.18|31.78|33.44|30.75|0
1652684400000|2022-05-16 07:00:00|34.61|31.81|33.66|31.26|34.62|32.07|33.23|30.43|0
1652688000000|2022-05-16 08:00:00|33.64|31.24|32.73|30.33|33.67|31.27|32.73|30.33|0
1652691600000|2022-05-16 09:00:00|32.75|30.35|32.95|30.55|33.32|30.92|32.68|30.28|0
1652695200000|2022-05-16 10:00:00|32.91|30.51|32.76|30.36|32.92|30.52|32.56|30.16|0
1652698800000|2022-05-16 11:00:00|32.72|30.32|32.55|30.15|32.84|30.44|32.45|30.05|0
1652702400000|2022-05-16 12:00:00|32.53|30.13|32.21|29.81|33.08|30.68|31.57|29.17|0
1652706000000|2022-05-16 13:00:00|32.2|29.8|32.57|30.17|33.63|31.23|31.71|29.31|0
1652709600000|2022-05-16 14:00:00|32.53|30.13|32.07|29.67|33.07|30.67|30.81|28.41|0
1652713200000|2022-05-16 15:00:00|32.18|29.78|31.06|28.66|32.54|30.14|30.94|28.54|0
1652716800000|2022-05-16 16:00:00|31.02|28.62|32.21|29.81|32.44|30.04|30.77|28.37|0
1652720400000|2022-05-16 17:00:00|32.29|29.89|31.34|28.94|32.45|30.05|30.91|28.51|0
1652724000000|2022-05-16 18:00:00|31.31|28.91|30.91|28.51|31.61|29.21|30.35|27.95|0
1652727600000|2022-05-16 19:00:00|30.9|28.5|31.8|28.92|32.72|29.84|30.74|28.15|0
1652731200000|2022-05-16 20:00:00|31.83|28.95|31.46|28.66|32.09|29.47|31.42|28.62|0
1652734800000|2022-05-16 21:00:00|31.47|28.67|31.47|28.67|31.53|28.73|31.42|28.62|0
1652738400000|2022-05-16 22:00:00|31.41|28.61|31.15|28.35|31.41|28.61|31.08|28.28|0
1652742000000|2022-05-16 23:00:00|31.13|28.33|31.01|28.21|31.3|28.5|30.99|28.19|0
1652745600000|2022-05-17 00:00:00|30.99|28.19|30.79|27.99|31.24|28.44|30.51|27.71|0
1652749200000|2022-05-17 01:00:00|30.78|27.98|30.27|27.47|30.9|28.1|30.21|27.41|0
1652752800000|2022-05-17 02:00:00|30.26|27.46|30.7|27.9|30.79|27.99|30.25|27.45|0
1652756400000|2022-05-17 03:00:00|30.68|27.88|30.54|27.74|30.74|27.94|30.45|27.65|0
1652760000000|2022-05-17 04:00:00|30.52|27.72|30.37|27.57|30.55|27.75|30.3|27.5|0
1652763600000|2022-05-17 05:00:00|30.38|27.58|30.12|27.32|30.44|27.64|30.06|27.26|0
1652767200000|2022-05-17 06:00:00|30.13|27.33|30.32|27.52|31.19|28.39|30.04|27.24|0
1652770800000|2022-05-17 07:00:00|30.31|27.51|29.64|27.24|30.48|27.92|29.48|27.08|0
1652774400000|2022-05-17 08:00:00|29.65|27.25|28.61|26.21|29.65|27.25|28.26|25.86|0
1652778000000|2022-05-17 09:00:00|28.63|26.23|28.4|26|28.82|26.42|28.12|25.72|0
1652781600000|2022-05-17 10:00:00|28.39|25.99|27.18|24.78|28.66|26.26|26.89|24.49|0
1652785200000|2022-05-17 11:00:00|27.22|24.82|27.27|24.87|27.39|24.99|26.79|24.39|0
1652788800000|2022-05-17 12:00:00|27.28|24.88|27.17|24.77|27.64|25.24|27.08|24.68|0
1652792400000|2022-05-17 13:00:00|27.14|24.74|27.6|25.2|27.97|25.57|26.93|24.53|0
1652796000000|2022-05-17 14:00:00|27.58|25.18|28.27|25.87|28.81|26.41|27.19|24.79|0
1652799600000|2022-05-17 15:00:00|28.26|25.86|27.23|24.83|28.33|25.93|27.08|24.68|0
1652803200000|2022-05-17 16:00:00|27.2|24.8|26.83|24.43|27.59|25.19|26.54|24.14|0
1652806800000|2022-05-17 17:00:00|26.84|24.44|26.83|24.43|27.17|24.77|26.44|24.04|0
1652810400000|2022-05-17 18:00:00|26.78|24.38|26.64|24.24|28.01|25.61|25.93|23.53|0
1652814000000|2022-05-17 19:00:00|26.62|24.22|26.58|24.18|27.02|24.62|26.09|23.69|0
1652817600000|2022-05-17 20:00:00|26.54|24.14|26.79|24.24|26.88|24.46|26.45|24.05|0
1652821200000|2022-05-17 21:00:00|26.78|24.23|26.76|24.21|26.8|24.25|26.76|24.21|0
1652824800000|2022-05-17 22:00:00|26.72|24.17|26.78|24.23|26.78|24.23|26.58|24.05|0
1652828400000|2022-05-17 23:00:00|26.76|24.21|26.98|24.41|27.02|24.44|26.74|24.19|0
1652832000000|2022-05-18 00:00:00|26.96|24.39|27.19|24.6|27.25|24.65|26.82|24.26|0
1652835600000|2022-05-18 01:00:00|27.17|24.59|27.43|24.82|27.64|25.01|27.13|24.55|0
1652839200000|2022-05-18 02:00:00|27.42|24.81|27.33|24.73|27.54|24.91|27.2|24.61|0
1652842800000|2022-05-18 03:00:00|27.35|24.75|27.66|25.03|27.93|25.27|27.27|24.68|0
1652846400000|2022-05-18 04:00:00|27.64|25.02|27.67|25.04|27.74|25.1|27.45|24.84|0
1652850000000|2022-05-18 05:00:00|27.68|25.05|27.27|24.67|27.68|25.05|27.23|24.63|0
1652853600000|2022-05-18 06:00:00|27.24|24.64|27.49|24.88|27.56|24.94|27.15|24.57|0
1652857200000|2022-05-18 07:00:00|27.52|24.9|27.66|25.26|27.98|25.58|27.36|24.85|0
1652860800000|2022-05-18 08:00:00|27.65|25.25|27.6|25.2|27.83|25.43|27.46|25.06|0
1652864400000|2022-05-18 09:00:00|27.59|25.19|27.15|24.75|27.9|25.5|27.15|24.75|0
1652868000000|2022-05-18 10:00:00|27.13|24.73|27.72|25.32|27.76|25.36|27.06|24.66|0
1652871600000|2022-05-18 11:00:00|27.68|25.28|28.46|26.06|28.5|26.1|27.63|25.23|0
1652875200000|2022-05-18 12:00:00|28.44|26.04|28.73|26.33|28.75|26.35|27.73|25.33|0
1652878800000|2022-05-18 13:00:00|28.74|26.34|29.93|27.53|30.31|27.91|28.07|25.67|0
1652882400000|2022-05-18 14:00:00|29.87|27.47|29.65|27.25|30.33|27.93|29.4|27|0
1652886000000|2022-05-18 15:00:00|29.68|27.28|32.21|29.81|32.63|30.23|29.68|27.28|0
1652889600000|2022-05-18 16:00:00|32.24|29.84|32.91|30.51|33.87|31.47|32.07|29.67|0
1652893200000|2022-05-18 17:00:00|32.94|30.54|36.63|34.23|36.88|34.48|32.92|30.52|0
1652896800000|2022-05-18 18:00:00|36.59|34.19|38.14|35.74|38.42|36.02|36.42|34.02|0
1652900400000|2022-05-18 19:00:00|38.22|35.82|38.03|35.63|39.63|37.23|37.63|35.23|0
1652904000000|2022-05-18 20:00:00|37.99|35.59|39.35|36.55|39.87|37.12|37.89|35.49|0
1652907600000|2022-05-18 21:00:00|39.36|36.56|39.23|36.43|39.38|36.58|39.19|36.39|0
1652911200000|2022-05-18 22:00:00|39.2|36.4|39.1|36.3|39.42|36.62|38.99|36.19|0
1652914800000|2022-05-18 23:00:00|39.12|36.32|40.26|37.46|40.27|37.47|39.06|36.26|0
1652918400000|2022-05-19 00:00:00|40.37|37.57|40.55|37.75|40.69|37.89|39.49|36.69|0
1652922000000|2022-05-19 01:00:00|40.49|37.69|40.6|37.8|41.07|38.27|40.27|37.47|0
1652925600000|2022-05-19 02:00:00|40.61|37.81|39.55|36.75|40.65|37.85|39.53|36.73|0
1652929200000|2022-05-19 03:00:00|39.56|36.76|38.99|36.19|39.6|36.8|38.82|36.02|0
1652932800000|2022-05-19 04:00:00|39|36.2|39.04|36.24|39.22|36.42|38.85|36.05|0
1652936400000|2022-05-19 05:00:00|39|36.2|39.71|36.91|39.94|37.14|38.87|36.07|0
1652940000000|2022-05-19 06:00:00|39.75|36.95|39.44|36.64|39.97|37.17|39.08|36.28|0
1652943600000|2022-05-19 07:00:00|39.48|36.68|43.29|40.89|44.5|42.1|38.84|36.44|0
1652947200000|2022-05-19 08:00:00|43.28|40.88|44.91|42.51|44.93|42.53|43.22|40.82|0
1652950800000|2022-05-19 09:00:00|44.93|42.53|45|42.6|45.3|42.9|43.79|41.39|0
1652954400000|2022-05-19 10:00:00|44.98|42.58|42.59|40.19|45.12|42.72|42.31|39.91|0
1652958000000|2022-05-19 11:00:00|42.61|40.21|42.42|40.02|43.4|41|41.75|39.35|0
1652961600000|2022-05-19 12:00:00|42.43|40.03|43.05|40.65|43.23|40.83|41.82|39.42|0
1652965200000|2022-05-19 13:00:00|43.07|40.67|43.23|40.83|43.87|41.47|40.81|38.41|0
1652968800000|2022-05-19 14:00:00|43.13|40.73|41.62|39.22|43.26|40.86|40.65|38.25|0
1652972400000|2022-05-19 15:00:00|41.58|39.18|38.51|36.11|41.97|39.57|37.69|35.29|0
1652976000000|2022-05-19 16:00:00|38.45|36.05|39.07|36.19|40|37.5|38.11|35.71|0
1652979600000|2022-05-19 17:00:00|39.08|36.2|37.58|34.7|41.42|38.54|36.07|33.19|0
1652983200000|2022-05-19 18:00:00|37.56|34.68|35.96|33.56|38.57|35.76|35.78|33.38|0
1652986800000|2022-05-19 19:00:00|35.99|33.59|37.31|34.43|38.72|35.84|35.25|32.62|0
1652990400000|2022-05-19 20:00:00|37.14|34.74|37.13|34.33|37.47|35.07|36.92|34.12|0
1652994000000|2022-05-19 21:00:00|37.09|34.29|37.13|34.33|37.18|34.38|37.09|34.29|0
1652997600000|2022-05-19 22:00:00|37.07|34.27|36.87|34.07|37.11|34.31|36.62|33.82|0
1653001200000|2022-05-19 23:00:00|36.86|34.06|36.55|33.75|37.06|34.26|36.42|33.62|0
1653004800000|2022-05-20 00:00:00|36.51|33.71|36.16|33.36|36.54|33.74|35.81|33.01|0
1653008400000|2022-05-20 01:00:00|36.19|33.39|35.5|32.7|36.23|33.43|35.29|32.49|0
1653012000000|2022-05-20 02:00:00|35.48|32.68|35.43|32.63|36.03|33.23|35.39|32.59|0
1653015600000|2022-05-20 03:00:00|35.44|32.64|35.67|32.87|35.8|33|35.39|32.59|0
1653019200000|2022-05-20 04:00:00|35.71|32.91|35.18|32.38|35.73|32.93|35.13|32.33|0
1653022800000|2022-05-20 05:00:00|35.19|32.39|34.91|32.11|35.51|32.71|34.69|31.89|0
1653026400000|2022-05-20 06:00:00|34.9|32.1|35.41|32.61|35.67|32.87|34.71|31.91|0
1653030000000|2022-05-20 07:00:00|35.38|32.58|34.54|32.14|36.44|34.04|34.34|31.94|0
1653033600000|2022-05-20 08:00:00|34.55|32.15|34.3|31.9|34.97|32.57|34.01|31.61|0
1653037200000|2022-05-20 09:00:00|34.31|31.91|34.54|32.14|34.65|32.25|33.86|31.46|0
1653040800000|2022-05-20 10:00:00|34.56|32.16|34.53|32.13|34.64|32.24|34.29|31.89|0
1653044400000|2022-05-20 11:00:00|34.52|32.12|34.34|31.94|34.82|32.42|34.03|31.63|0
1653048000000|2022-05-20 12:00:00|34.35|31.95|35.25|32.85|35.6|33.2|34.25|31.85|0
1653051600000|2022-05-20 13:00:00|35.23|32.83|34.46|32.06|36.15|33.75|34.31|31.91|0
1653055200000|2022-05-20 14:00:00|34.49|32.09|37.63|34.75|37.64|34.76|34.27|31.87|0
1653058800000|2022-05-20 15:00:00|37.61|34.73|38.44|35.56|40.45|37.57|37.39|34.51|0
1653062400000|2022-05-20 16:00:00|38.48|35.6|40.78|37.9|41.58|38.7|38.37|35.49|0
1653066000000|2022-05-20 17:00:00|40.79|37.91|41.51|38.63|43.66|40.78|40.74|37.86|0
1653069600000|2022-05-20 18:00:00|41.55|38.67|41.6|38.72|42.52|39.64|40.28|37.4|0
1653073200000|2022-05-20 19:00:00|41.58|38.7|38.34|34.98|42.39|39.51|37.03|34.15|0
1653076800000|2022-05-20 20:00:00|38.21|34.85|36.17|33.37|39.45|36.66|36.17|33.37|0
1653289200000|2022-05-23 07:00:00|32.67|29.87|33.37|30.49|33.73|30.85|32.65|29.71|0
1653292800000|2022-05-23 08:00:00|33.35|30.47|35.08|32.68|35.64|33.08|32.99|30.11|0
1653296400000|2022-05-23 09:00:00|35.06|32.66|34.87|32.47|35.34|32.94|34.32|31.92|0
1653300000000|2022-05-23 10:00:00|34.86|32.46|33.56|31.16|34.95|32.55|33.48|31.08|0
1653303600000|2022-05-23 11:00:00|33.59|31.19|34.06|31.66|34.39|31.99|33.47|31.07|0
1653307200000|2022-05-23 12:00:00|34.04|31.64|34.25|31.85|34.39|31.99|33.65|31.25|0
1653310800000|2022-05-23 13:00:00|34.23|31.83|34.69|32.29|35.31|32.91|33.5|31.1|0
1653314400000|2022-05-23 14:00:00|34.73|32.33|34.13|31.73|35.76|33.36|33.55|31.15|0
1653318000000|2022-05-23 15:00:00|34.07|31.67|33.89|31.49|34.35|31.95|33.03|30.63|0
1653321600000|2022-05-23 16:00:00|33.92|31.52|33.79|31.39|34.18|31.78|32.97|30.57|0
1653325200000|2022-05-23 17:00:00|33.82|31.42|32.52|30.12|34.41|32.01|32.46|30.06|0
1653328800000|2022-05-23 18:00:00|32.48|30.08|33.29|30.89|33.37|30.97|32.19|29.79|0
1653332400000|2022-05-23 19:00:00|33.28|30.88|32.92|30.52|33.91|31.51|32.55|30.15|0
1653336000000|2022-05-23 20:00:00|32.8|30.4|32.69|29.89|32.81|30.4|32.29|29.83|0
1653339600000|2022-05-23 21:00:00|32.7|29.9|33.73|30.93|33.87|31.07|32.66|29.86|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|34.42|31.62|35.29|32.49|33.74|30.94|0
1653346800000|2022-05-23 23:00:00|34.4|31.6|34.26|31.46|34.69|31.89|34.18|31.38|0
1653350400000|2022-05-24 00:00:00|34.27|31.47|35.17|32.37|35.2|32.4|34.14|31.34|0
1653354000000|2022-05-24 01:00:00|35.15|32.35|35.18|32.38|35.46|32.66|34.96|32.16|0
1653357600000|2022-05-24 02:00:00|35.17|32.37|35.29|32.49|35.48|32.68|35.14|32.34|0
1653361200000|2022-05-24 03:00:00|35.3|32.5|35.23|32.43|35.45|32.65|35.19|32.39|0
1653364800000|2022-05-24 04:00:00|35.25|32.45|35.6|32.8|35.66|32.86|35.18|32.38|0
1653368400000|2022-05-24 05:00:00|35.61|32.81|36.2|33.4|36.31|33.51|35.47|32.67|0
1653372000000|2022-05-24 06:00:00|36.21|33.41|35.83|33.03|36.35|33.55|34.01|31.21|0
1653375600000|2022-05-24 07:00:00|35.84|33.04|35.47|33.07|36.16|33.76|34.95|32.55|0
1653379200000|2022-05-24 08:00:00|35.49|33.09|35.75|33.35|35.83|33.43|35.3|32.9|0
1653382800000|2022-05-24 09:00:00|35.74|33.34|35.05|32.65|35.78|33.38|34.92|32.52|0
1653386400000|2022-05-24 10:00:00|35.03|32.63|34.94|32.54|35.25|32.85|34.62|32.22|0
1653390000000|2022-05-24 11:00:00|34.92|32.52|35.18|32.78|35.31|32.91|34.36|31.96|0
1653393600000|2022-05-24 12:00:00|35.17|32.77|34.68|32.28|35.53|33.13|34.48|32.08|0
1653397200000|2022-05-24 13:00:00|34.67|32.27|35.73|33.33|35.73|33.33|34.43|32.03|0
1653400800000|2022-05-24 14:00:00|35.76|33.36|37.41|35.01|38.06|35.66|35.07|32.67|0
1653404400000|2022-05-24 15:00:00|37.44|35.04|36.17|33.77|37.71|35.31|35.72|33.32|0
1653408000000|2022-05-24 16:00:00|36.18|33.78|35.7|33.3|36.5|34.1|34.53|32.13|0
1653411600000|2022-05-24 17:00:00|35.84|33.44|34.67|32.27|36.55|34.15|34.37|31.97|0
1653415200000|2022-05-24 18:00:00|34.65|32.25|35.46|33.06|35.9|33.5|33.69|31.29|0
1653418800000|2022-05-24 19:00:00|35.53|33.13|33.41|31.01|35.53|33.13|33.06|30.66|0
1653422400000|2022-05-24 20:00:00|33.36|30.96|33.64|30.84|34.18|31.38|33.01|30.61|0
1653426000000|2022-05-24 21:00:00|33.62|30.82|33.6|30.8|33.66|30.86|33.58|30.78|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.12|30.32|33.56|30.76|32.96|30.16|0
1653433200000|2022-05-24 23:00:00|33.09|30.29|33.12|30.32|33.23|30.43|32.88|30.08|0
1653436800000|2022-05-25 00:00:00|33.14|30.34|33.62|30.82|33.99|31.19|33.14|30.34|0
1653440400000|2022-05-25 01:00:00|33.61|30.81|33.32|30.52|33.63|30.83|33.27|30.47|0
1653444000000|2022-05-25 02:00:00|33.29|30.49|33.22|30.42|33.4|30.6|32.99|30.19|0
1653447600000|2022-05-25 03:00:00|33.21|30.41|32.64|29.84|33.22|30.42|32.55|29.75|0
1653451200000|2022-05-25 04:00:00|32.63|29.83|32.87|30.07|32.93|30.13|32.62|29.82|0
1653454800000|2022-05-25 05:00:00|32.89|30.09|32.96|30.16|33.12|30.32|32.65|29.85|0
1653458400000|2022-05-25 06:00:00|32.97|30.17|32.76|29.96|33.51|30.71|32.62|29.82|0
1653462000000|2022-05-25 07:00:00|32.81|30.01|33.45|31.05|33.52|31.12|32.6|30|0
1653465600000|2022-05-25 08:00:00|33.44|31.04|33.95|31.55|34.19|31.79|33.35|30.95|0
1653469200000|2022-05-25 09:00:00|33.97|31.57|33.75|31.35|34.54|32.14|33.64|31.24|0
1653472800000|2022-05-25 10:00:00|33.77|31.37|34.35|31.95|34.39|31.99|33.54|31.14|0
1653476400000|2022-05-25 11:00:00|34.36|31.96|34.95|32.55|35.36|32.96|33.96|31.56|0
1653480000000|2022-05-25 12:00:00|34.94|32.54|35.28|32.88|35.53|33.13|33.18|30.78|0
1653483600000|2022-05-25 13:00:00|35.27|32.87|34.62|32.22|35.46|33.06|33.85|31.45|0
1653487200000|2022-05-25 14:00:00|34.64|32.24|33.86|31.46|35.14|32.74|32.67|30.27|0
1653490800000|2022-05-25 15:00:00|33.84|31.44|34.3|31.9|34.82|32.42|33.56|31.16|0
1653494400000|2022-05-25 16:00:00|34.29|31.89|34.07|31.67|35.37|32.97|34|31.6|0
1653498000000|2022-05-25 17:00:00|34.1|31.7|34.28|31.4|34.73|32.33|33.7|31.29|0
1653501600000|2022-05-25 18:00:00|34.31|31.43|32.55|29.67|34.83|31.95|32.29|29.41|0
1653505200000|2022-05-25 19:00:00|32.53|29.65|32.77|29.89|33.36|30.32|31.64|28.76|0
1653508800000|2022-05-25 20:00:00|32.79|29.91|33.31|29.95|34.04|30.68|32.64|29.76|0
1653512400000|2022-05-25 21:00:00|33.37|30.01|33.3|29.94|33.4|30.04|33.28|29.92|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|33.04|29.68|33.29|29.93|32.98|29.62|0
1653519600000|2022-05-25 23:00:00|33.02|29.66|33.32|29.96|33.38|30.02|32.91|29.55|0
1653523200000|2022-05-26 00:00:00|33.36|30|32.2|28.84|33.4|30.04|32.12|28.76|0
1653526800000|2022-05-26 01:00:00|32.21|28.85|33.07|29.71|33.13|29.77|32.11|28.75|0
1653530400000|2022-05-26 02:00:00|33.05|29.69|33.02|29.66|33.22|29.86|32.81|29.45|0
1653534000000|2022-05-26 03:00:00|33.03|29.67|32.98|29.62|33.58|30.22|32.92|29.56|0
1653537600000|2022-05-26 04:00:00|32.96|29.6|33.43|30.07|33.47|30.11|32.95|29.59|0
1653541200000|2022-05-26 05:00:00|33.44|30.08|33.54|30.18|33.7|30.34|33.22|29.86|0
1653544800000|2022-05-26 06:00:00|33.51|30.15|33.09|29.73|33.72|30.36|33.02|29.66|0
1653548400000|2022-05-26 07:00:00|33.1|29.74|32.27|29.39|33.1|29.97|31.84|28.96|0
1653552000000|2022-05-26 08:00:00|32.26|29.38|32.88|30|33.19|30.31|32.26|29.38|0
1653555600000|2022-05-26 09:00:00|32.87|29.99|32.16|29.28|33.06|30.18|32.07|29.19|0
1653559200000|2022-05-26 10:00:00|32.17|29.29|32.03|29.15|32.49|29.61|31.87|28.99|0
1653562800000|2022-05-26 11:00:00|32.04|29.16|31.4|28.52|32.6|29.72|30.78|27.9|0
1653566400000|2022-05-26 12:00:00|31.42|28.54|30.45|27.57|32|29.12|30.25|27.37|0
1653570000000|2022-05-26 13:00:00|30.47|27.59|29.91|27.03|31.09|28.21|29.62|26.74|0
1653573600000|2022-05-26 14:00:00|29.85|26.97|28.43|25.55|29.97|27.09|28.4|25.52|0
1653577200000|2022-05-26 15:00:00|28.41|25.53|26.87|23.99|28.64|25.76|26.67|23.79|0
1653580800000|2022-05-26 16:00:00|26.88|24|26.41|23.53|26.96|24.08|26.24|23.36|0
1653584400000|2022-05-26 17:00:00|26.4|23.52|26.61|23.73|27.21|24.33|26.11|23.23|0
1653588000000|2022-05-26 18:00:00|26.62|23.74|26.7|23.82|26.97|24.09|26.45|23.57|0
1653591600000|2022-05-26 19:00:00|26.72|23.84|27.05|24.17|27.34|24.46|26.28|23.4|0
1653595200000|2022-05-26 20:00:00|27.02|24.14|27.16|23.8|27.29|24.24|26.76|23.77|0
1653598800000|2022-05-26 21:00:00|27.17|23.81|27.24|23.88|27.24|23.88|27.09|23.73|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|27.01|23.65|27.3|23.94|26.85|23.49|0
1653606000000|2022-05-26 23:00:00|27|23.64|26.88|23.52|27.06|23.7|26.78|23.42|0
1653609600000|2022-05-27 00:00:00|26.87|23.51|27.29|23.93|27.53|24.17|26.76|23.4|0
1653613200000|2022-05-27 01:00:00|27.28|23.92|27.13|23.77|27.34|23.98|27.03|23.67|0
1653616800000|2022-05-27 02:00:00|27.17|23.81|27.28|23.92|27.32|23.96|27.07|23.71|0
1653620400000|2022-05-27 03:00:00|27.27|23.91|27.2|23.84|27.29|23.93|26.99|23.63|0
1653624000000|2022-05-27 04:00:00|27.19|23.83|27.47|24.11|27.47|24.11|26.95|23.59|0
1653627600000|2022-05-27 05:00:00|27.46|24.1|27.55|24.19|27.74|24.38|27.34|23.98|0
1653631200000|2022-05-27 06:00:00|27.57|24.21|27.55|24.19|28.01|24.65|27.54|24.18|0
1653634800000|2022-05-27 07:00:00|27.56|24.2|27.4|24.52|27.64|24.73|27.16|24.08|0
1653638400000|2022-05-27 08:00:00|27.41|24.53|26.76|23.88|27.49|24.61|26.61|23.73|0
1653642000000|2022-05-27 09:00:00|26.75|23.87|26.5|23.62|27.06|24.18|26.39|23.51|0
1653645600000|2022-05-27 10:00:00|26.49|23.61|26.6|23.72|26.9|24.02|26.49|23.61|0
1653649200000|2022-05-27 11:00:00|26.65|23.77|27.18|24.3|27.22|24.34|26.64|23.76|0
1653652800000|2022-05-27 12:00:00|27.17|24.29|26.27|23.39|27.23|24.35|25.92|23.04|0
1653656400000|2022-05-27 13:00:00|26.24|23.36|25.18|22.3|26.55|23.67|24.98|22.1|0
1653660000000|2022-05-27 14:00:00|25.17|22.29|25.91|23.03|25.94|23.06|24.58|21.7|0
1653663600000|2022-05-27 15:00:00|25.89|23.01|25|22.12|26.08|23.2|24.95|22.07|0
1653667200000|2022-05-27 16:00:00|24.99|22.11|25.02|22.14|25.26|22.38|24.85|21.97|0
1653670800000|2022-05-27 17:00:00|25.01|22.13|25.07|22.19|25.22|22.34|24.86|21.98|0
1653674400000|2022-05-27 18:00:00|25.09|22.21|24.71|21.83|25.19|22.31|24.7|21.82|0
1653678000000|2022-05-27 19:00:00|24.74|21.86|24.13|21.25|25.18|22.3|24.12|21.24|0
1653681600000|2022-05-27 20:00:00|24.1|21.22|24.28|21.4|24.32|21.44|23.9|21.02|0
1653289200000|2022-05-23 07:00:00|32.67|29.87|33.37|30.49|33.73|30.85|32.65|29.71|0
1653292800000|2022-05-23 08:00:00|33.35|30.47|35.08|32.68|35.64|33.08|32.99|30.11|0
1653296400000|2022-05-23 09:00:00|35.06|32.66|34.87|32.47|35.34|32.94|34.32|31.92|0
1653300000000|2022-05-23 10:00:00|34.86|32.46|33.56|31.16|34.95|32.55|33.48|31.08|0
1653303600000|2022-05-23 11:00:00|33.59|31.19|34.06|31.66|34.39|31.99|33.47|31.07|0
1653307200000|2022-05-23 12:00:00|34.04|31.64|34.25|31.85|34.39|31.99|33.65|31.25|0
1653310800000|2022-05-23 13:00:00|34.23|31.83|34.69|32.29|35.31|32.91|33.5|31.1|0
1653314400000|2022-05-23 14:00:00|34.73|32.33|34.13|31.73|35.76|33.36|33.55|31.15|0
1653318000000|2022-05-23 15:00:00|34.07|31.67|33.89|31.49|34.35|31.95|33.03|30.63|0
1653321600000|2022-05-23 16:00:00|33.92|31.52|33.79|31.39|34.18|31.78|32.97|30.57|0
1653325200000|2022-05-23 17:00:00|33.82|31.42|32.52|30.12|34.41|32.01|32.46|30.06|0
1653328800000|2022-05-23 18:00:00|32.48|30.08|33.29|30.89|33.37|30.97|32.19|29.79|0
1653332400000|2022-05-23 19:00:00|33.28|30.88|32.92|30.52|33.91|31.51|32.55|30.15|0
1653336000000|2022-05-23 20:00:00|32.8|30.4|32.69|29.89|32.81|30.4|32.29|29.83|0
1653339600000|2022-05-23 21:00:00|32.7|29.9|33.73|30.93|33.87|31.07|32.66|29.86|0
1653343200000|2022-05-23 22:00:00|33.74|30.94|34.42|31.62|35.29|32.49|33.74|30.94|0
1653346800000|2022-05-23 23:00:00|34.4|31.6|34.26|31.46|34.69|31.89|34.18|31.38|0
1653350400000|2022-05-24 00:00:00|34.27|31.47|35.17|32.37|35.2|32.4|34.14|31.34|0
1653354000000|2022-05-24 01:00:00|35.15|32.35|35.18|32.38|35.46|32.66|34.96|32.16|0
1653357600000|2022-05-24 02:00:00|35.17|32.37|35.29|32.49|35.48|32.68|35.14|32.34|0
1653361200000|2022-05-24 03:00:00|35.3|32.5|35.23|32.43|35.45|32.65|35.19|32.39|0
1653364800000|2022-05-24 04:00:00|35.25|32.45|35.6|32.8|35.66|32.86|35.18|32.38|0
1653368400000|2022-05-24 05:00:00|35.61|32.81|36.2|33.4|36.31|33.51|35.47|32.67|0
1653372000000|2022-05-24 06:00:00|36.21|33.41|35.83|33.03|36.35|33.55|34.01|31.21|0
1653375600000|2022-05-24 07:00:00|35.84|33.04|35.47|33.07|36.16|33.76|34.95|32.55|0
1653379200000|2022-05-24 08:00:00|35.49|33.09|35.75|33.35|35.83|33.43|35.3|32.9|0
1653382800000|2022-05-24 09:00:00|35.74|33.34|35.05|32.65|35.78|33.38|34.92|32.52|0
1653386400000|2022-05-24 10:00:00|35.03|32.63|34.94|32.54|35.25|32.85|34.62|32.22|0
1653390000000|2022-05-24 11:00:00|34.92|32.52|35.18|32.78|35.31|32.91|34.36|31.96|0
1653393600000|2022-05-24 12:00:00|35.17|32.77|34.68|32.28|35.53|33.13|34.48|32.08|0
1653397200000|2022-05-24 13:00:00|34.67|32.27|35.73|33.33|35.73|33.33|34.43|32.03|0
1653400800000|2022-05-24 14:00:00|35.76|33.36|37.41|35.01|38.06|35.66|35.07|32.67|0
1653404400000|2022-05-24 15:00:00|37.44|35.04|36.17|33.77|37.71|35.31|35.72|33.32|0
1653408000000|2022-05-24 16:00:00|36.18|33.78|35.7|33.3|36.5|34.1|34.53|32.13|0
1653411600000|2022-05-24 17:00:00|35.84|33.44|34.67|32.27|36.55|34.15|34.37|31.97|0
1653415200000|2022-05-24 18:00:00|34.65|32.25|35.46|33.06|35.9|33.5|33.69|31.29|0
1653418800000|2022-05-24 19:00:00|35.53|33.13|33.41|31.01|35.53|33.13|33.06|30.66|0
1653422400000|2022-05-24 20:00:00|33.36|30.96|33.64|30.84|34.18|31.38|33.01|30.61|0
1653426000000|2022-05-24 21:00:00|33.62|30.82|33.6|30.8|33.66|30.86|33.58|30.78|0
1653429600000|2022-05-24 22:00:00|33.54|30.74|33.12|30.32|33.56|30.76|32.96|30.16|0
1653433200000|2022-05-24 23:00:00|33.09|30.29|33.12|30.32|33.23|30.43|32.88|30.08|0
1653436800000|2022-05-25 00:00:00|33.14|30.34|33.62|30.82|33.99|31.19|33.14|30.34|0
1653440400000|2022-05-25 01:00:00|33.61|30.81|33.32|30.52|33.63|30.83|33.27|30.47|0
1653444000000|2022-05-25 02:00:00|33.29|30.49|33.22|30.42|33.4|30.6|32.99|30.19|0
1653447600000|2022-05-25 03:00:00|33.21|30.41|32.64|29.84|33.22|30.42|32.55|29.75|0
1653451200000|2022-05-25 04:00:00|32.63|29.83|32.87|30.07|32.93|30.13|32.62|29.82|0
1653454800000|2022-05-25 05:00:00|32.89|30.09|32.96|30.16|33.12|30.32|32.65|29.85|0
1653458400000|2022-05-25 06:00:00|32.97|30.17|32.76|29.96|33.51|30.71|32.62|29.82|0
1653462000000|2022-05-25 07:00:00|32.81|30.01|33.45|31.05|33.52|31.12|32.6|30|0
1653465600000|2022-05-25 08:00:00|33.44|31.04|33.95|31.55|34.19|31.79|33.35|30.95|0
1653469200000|2022-05-25 09:00:00|33.97|31.57|33.75|31.35|34.54|32.14|33.64|31.24|0
1653472800000|2022-05-25 10:00:00|33.77|31.37|34.35|31.95|34.39|31.99|33.54|31.14|0
1653476400000|2022-05-25 11:00:00|34.36|31.96|34.95|32.55|35.36|32.96|33.96|31.56|0
1653480000000|2022-05-25 12:00:00|34.94|32.54|35.28|32.88|35.53|33.13|33.18|30.78|0
1653483600000|2022-05-25 13:00:00|35.27|32.87|34.62|32.22|35.46|33.06|33.85|31.45|0
1653487200000|2022-05-25 14:00:00|34.64|32.24|33.86|31.46|35.14|32.74|32.67|30.27|0
1653490800000|2022-05-25 15:00:00|33.84|31.44|34.3|31.9|34.82|32.42|33.56|31.16|0
1653494400000|2022-05-25 16:00:00|34.29|31.89|34.07|31.67|35.37|32.97|34|31.6|0
1653498000000|2022-05-25 17:00:00|34.1|31.7|34.28|31.4|34.73|32.33|33.7|31.29|0
1653501600000|2022-05-25 18:00:00|34.31|31.43|32.55|29.67|34.83|31.95|32.29|29.41|0
1653505200000|2022-05-25 19:00:00|32.53|29.65|32.77|29.89|33.36|30.32|31.64|28.76|0
1653508800000|2022-05-25 20:00:00|32.79|29.91|33.31|29.95|34.04|30.68|32.64|29.76|0
1653512400000|2022-05-25 21:00:00|33.37|30.01|33.3|29.94|33.4|30.04|33.28|29.92|0
1653516000000|2022-05-25 22:00:00|33.22|29.86|33.04|29.68|33.29|29.93|32.98|29.62|0
1653519600000|2022-05-25 23:00:00|33.02|29.66|33.32|29.96|33.38|30.02|32.91|29.55|0
1653523200000|2022-05-26 00:00:00|33.36|30|32.2|28.84|33.4|30.04|32.12|28.76|0
1653526800000|2022-05-26 01:00:00|32.21|28.85|33.07|29.71|33.13|29.77|32.11|28.75|0
1653530400000|2022-05-26 02:00:00|33.05|29.69|33.02|29.66|33.22|29.86|32.81|29.45|0
1653534000000|2022-05-26 03:00:00|33.03|29.67|32.98|29.62|33.58|30.22|32.92|29.56|0
1653537600000|2022-05-26 04:00:00|32.96|29.6|33.43|30.07|33.47|30.11|32.95|29.59|0
1653541200000|2022-05-26 05:00:00|33.44|30.08|33.54|30.18|33.7|30.34|33.22|29.86|0
1653544800000|2022-05-26 06:00:00|33.51|30.15|33.09|29.73|33.72|30.36|33.02|29.66|0
1653548400000|2022-05-26 07:00:00|33.1|29.74|32.27|29.39|33.1|29.97|31.84|28.96|0
1653552000000|2022-05-26 08:00:00|32.26|29.38|32.88|30|33.19|30.31|32.26|29.38|0
1653555600000|2022-05-26 09:00:00|32.87|29.99|32.16|29.28|33.06|30.18|32.07|29.19|0
1653559200000|2022-05-26 10:00:00|32.17|29.29|32.03|29.15|32.49|29.61|31.87|28.99|0
1653562800000|2022-05-26 11:00:00|32.04|29.16|31.4|28.52|32.6|29.72|30.78|27.9|0
1653566400000|2022-05-26 12:00:00|31.42|28.54|30.45|27.57|32|29.12|30.25|27.37|0
1653570000000|2022-05-26 13:00:00|30.47|27.59|29.91|27.03|31.09|28.21|29.62|26.74|0
1653573600000|2022-05-26 14:00:00|29.85|26.97|28.43|25.55|29.97|27.09|28.4|25.52|0
1653577200000|2022-05-26 15:00:00|28.41|25.53|26.87|23.99|28.64|25.76|26.67|23.79|0
1653580800000|2022-05-26 16:00:00|26.88|24|26.41|23.53|26.96|24.08|26.24|23.36|0
1653584400000|2022-05-26 17:00:00|26.4|23.52|26.61|23.73|27.21|24.33|26.11|23.23|0
1653588000000|2022-05-26 18:00:00|26.62|23.74|26.7|23.82|26.97|24.09|26.45|23.57|0
1653591600000|2022-05-26 19:00:00|26.72|23.84|27.05|24.17|27.34|24.46|26.28|23.4|0
1653595200000|2022-05-26 20:00:00|27.02|24.14|27.16|23.8|27.29|24.24|26.76|23.77|0
1653598800000|2022-05-26 21:00:00|27.17|23.81|27.24|23.88|27.24|23.88|27.09|23.73|0
1653602400000|2022-05-26 22:00:00|27.27|23.91|27.01|23.65|27.3|23.94|26.85|23.49|0
1653606000000|2022-05-26 23:00:00|27|23.64|26.88|23.52|27.06|23.7|26.78|23.42|0
1653609600000|2022-05-27 00:00:00|26.87|23.51|27.29|23.93|27.53|24.17|26.76|23.4|0
1653613200000|2022-05-27 01:00:00|27.28|23.92|27.13|23.77|27.34|23.98|27.03|23.67|0
1653616800000|2022-05-27 02:00:00|27.17|23.81|27.28|23.92|27.32|23.96|27.07|23.71|0
1653620400000|2022-05-27 03:00:00|27.27|23.91|27.2|23.84|27.29|23.93|26.99|23.63|0
1653624000000|2022-05-27 04:00:00|27.19|23.83|27.47|24.11|27.47|24.11|26.95|23.59|0
1653627600000|2022-05-27 05:00:00|27.46|24.1|27.55|24.19|27.74|24.38|27.34|23.98|0
1653631200000|2022-05-27 06:00:00|27.57|24.21|27.55|24.19|28.01|24.65|27.54|24.18|0
1653634800000|2022-05-27 07:00:00|27.56|24.2|27.4|24.52|27.64|24.73|27.16|24.08|0
1653638400000|2022-05-27 08:00:00|27.41|24.53|26.76|23.88|27.49|24.61|26.61|23.73|0
1653642000000|2022-05-27 09:00:00|26.75|23.87|26.5|23.62|27.06|24.18|26.39|23.51|0
1653645600000|2022-05-27 10:00:00|26.49|23.61|26.6|23.72|26.9|24.02|26.49|23.61|0
1653649200000|2022-05-27 11:00:00|26.65|23.77|27.18|24.3|27.22|24.34|26.64|23.76|0
1653652800000|2022-05-27 12:00:00|27.17|24.29|26.27|23.39|27.23|24.35|25.92|23.04|0
1653656400000|2022-05-27 13:00:00|26.24|23.36|25.18|22.3|26.55|23.67|24.98|22.1|0
1653660000000|2022-05-27 14:00:00|25.17|22.29|25.91|23.03|25.94|23.06|24.58|21.7|0
1653663600000|2022-05-27 15:00:00|25.89|23.01|25|22.12|26.08|23.2|24.95|22.07|0
1653667200000|2022-05-27 16:00:00|24.99|22.11|25.02|22.14|25.26|22.38|24.85|21.97|0
1653670800000|2022-05-27 17:00:00|25.01|22.13|25.07|22.19|25.22|22.34|24.86|21.98|0
1653674400000|2022-05-27 18:00:00|25.09|22.21|24.71|21.83|25.19|22.31|24.7|21.82|0
1653678000000|2022-05-27 19:00:00|24.74|21.86|24.13|21.25|25.18|22.3|24.12|21.24|0
1653681600000|2022-05-27 20:00:00|24.1|21.22|24.28|21.4|24.32|21.44|23.9|21.02|0
1653955200000|2022-05-31 00:00:00|24.83|22.46|25.22|22.82|25.28|22.88|24.83|22.46|0
1653969600000|2022-05-31 04:00:00|25.12|22.73|25.06|22.68|25.21|22.81|25.01|22.63|0
1653973200000|2022-05-31 05:00:00|25.04|22.66|25.17|22.77|25.22|22.82|24.9|22.53|0
1653976800000|2022-05-31 06:00:00|25.18|22.78|25.74|23.29|25.95|23.48|25.1|22.71|0
1653980400000|2022-05-31 07:00:00|25.76|23.31|25.81|23.41|26.03|23.63|25.35|22.95|0
1653984000000|2022-05-31 08:00:00|25.77|23.37|25.12|22.72|25.8|23.4|24.76|22.4|0
1653987600000|2022-05-31 09:00:00|25.11|22.71|26.19|23.79|26.48|24.08|25.11|22.71|0
1653991200000|2022-05-31 10:00:00|26.21|23.81|25.83|23.43|26.48|24.08|25.59|23.19|0
1653994800000|2022-05-31 11:00:00|25.8|23.4|25.78|23.38|25.98|23.58|25.34|22.94|0
1653998400000|2022-05-31 12:00:00|25.76|23.36|26.42|24.02|26.47|24.07|25.75|23.35|0
1654002000000|2022-05-31 13:00:00|26.43|24.03|26.41|24.01|26.47|24.07|25.39|22.99|0
1654005600000|2022-05-31 14:00:00|26.43|24.03|25.87|23.47|26.93|24.53|25.04|22.65|0
1654009200000|2022-05-31 15:00:00|25.88|23.48|24.79|22.43|26.35|23.95|24.67|22.32|0
1654012800000|2022-05-31 16:00:00|24.77|22.41|24.5|22.16|25.55|23.15|24.27|21.96|0
1654016400000|2022-05-31 17:00:00|24.53|22.19|24.03|21.74|25.12|22.73|24.02|21.73|0
1654020000000|2022-05-31 18:00:00|24.08|21.79|25.33|22.93|25.68|23.28|23.97|21.69|0
1654023600000|2022-05-31 19:00:00|25.34|22.94|25.09|22.7|25.74|23.34|24.25|21.94|0
1654027200000|2022-05-31 20:00:00|25.26|22.86|24.9|22.53|25.54|23.14|24.83|22.47|0
1654030800000|2022-05-31 21:00:00|24.92|22.54|24.83|22.46|24.94|22.57|24.82|22.45|0
1654034400000|2022-05-31 22:00:00|24.72|22.36|24.44|22.12|24.85|22.48|24.42|22.09|0
1654038000000|2022-05-31 23:00:00|24.41|22.09|24.22|21.91|24.56|22.23|24.19|21.88|0
1654041600000|2022-06-01 00:00:00|24.21|21.9|24.13|21.84|24.22|21.91|24.04|21.75|0
1654045200000|2022-06-01 01:00:00|24.15|21.85|23.98|21.7|24.18|21.88|23.86|21.59|0
1654048800000|2022-06-01 02:00:00|23.99|21.71|24.26|21.95|24.28|21.97|23.94|21.66|0
1654052400000|2022-06-01 03:00:00|24.27|21.96|24.25|21.94|24.4|22.08|24.21|21.91|0
1654056000000|2022-06-01 04:00:00|24.24|21.93|24.21|21.9|24.55|22.22|24.17|21.87|0
1654059600000|2022-06-01 05:00:00|24.19|21.88|24.73|22.38|24.87|22.5|24.04|21.75|0
1654063200000|2022-06-01 06:00:00|24.72|22.36|24.31|22|24.83|22.47|24.29|21.97|0
1654066800000|2022-06-01 07:00:00|24.3|21.99|24.13|21.83|24.81|22.45|23.72|21.46|0
1654070400000|2022-06-01 08:00:00|24.12|21.81|24.42|22.1|24.71|22.36|24.07|21.78|0
1654074000000|2022-06-01 09:00:00|24.39|22.06|24.3|21.99|24.42|22.09|24.05|21.76|0
1654077600000|2022-06-01 10:00:00|24.31|22|24.51|22.17|24.65|22.3|24.25|21.94|0
1654081200000|2022-06-01 11:00:00|24.49|22.18|23.92|21.64|24.51|22.18|23.92|21.64|0
1654084800000|2022-06-01 12:00:00|23.91|21.63|23.78|21.51|24|21.71|23.56|21.32|0
1654088400000|2022-06-01 13:00:00|23.74|21.48|23.19|20.98|24.08|21.79|22.67|20.51|0
1654092000000|2022-06-01 14:00:00|23.13|20.93|24.34|22.02|25.04|22.66|23.06|20.87|0
1654095600000|2022-06-01 15:00:00|24.38|22.06|26.25|23.85|26.51|24.11|24.36|22.04|0
1654099200000|2022-06-01 16:00:00|26.27|23.87|26.1|23.7|26.52|24.12|25.9|23.5|0
1654102800000|2022-06-01 17:00:00|26.09|23.69|24.76|22.4|26.16|23.76|24.53|22.2|0
1654106400000|2022-06-01 18:00:00|24.78|22.42|24.2|21.9|24.81|22.45|23.74|21.48|0
1654110000000|2022-06-01 19:00:00|24.18|21.88|24.68|22.33|25.06|22.67|23.54|21.3|0
1654113600000|2022-06-01 20:00:00|24.69|22.34|24.76|22.4|24.9|22.53|24.55|22.21|0
1654117200000|2022-06-01 21:00:00|24.75|22.39|24.75|22.39|24.79|22.43|24.72|22.37|0
1654120800000|2022-06-01 22:00:00|24.71|22.36|25|22.62|25.02|22.64|24.64|22.29|0
1654124400000|2022-06-01 23:00:00|24.99|22.61|25.12|22.73|25.18|22.79|24.86|22.49|0
1654128000000|2022-06-02 00:00:00|25.11|22.72|24.4|22.08|25.28|22.87|24.29|21.98|0
1654131600000|2022-06-02 01:00:00|24.36|22.07|24.54|22.2|24.54|22.2|24.23|21.93|0
1654135200000|2022-06-02 02:00:00|24.53|22.19|24.6|22.25|24.73|22.37|24.33|22.02|0
1654138800000|2022-06-02 03:00:00|24.59|22.26|24.56|22.22|24.69|22.34|24.47|22.14|0
1654142400000|2022-06-02 04:00:00|24.55|22.21|24.4|22.08|24.61|22.27|24.36|22.04|0
1654146000000|2022-06-02 05:00:00|24.39|22.07|24.47|22.14|24.83|22.46|24.34|22.02|0
1654149600000|2022-06-02 06:00:00|24.48|22.15|24.19|21.88|24.58|22.24|24.17|21.87|0
1654153200000|2022-06-02 07:00:00|24.18|21.87|24.06|21.77|24.22|21.91|23.82|21.55|0
1654156800000|2022-06-02 08:00:00|24.05|21.76|23.97|21.69|24.21|21.9|23.6|21.35|0
1654160400000|2022-06-02 09:00:00|23.98|21.7|23.94|21.66|24.2|21.9|23.69|21.43|0
1654164000000|2022-06-02 10:00:00|23.93|21.65|23.61|21.36|24.1|21.81|23.56|21.32|0
1654167600000|2022-06-02 11:00:00|23.62|21.37|23.7|21.44|23.84|21.57|23.6|21.35|0
1654171200000|2022-06-02 12:00:00|23.72|21.46|24.06|21.77|24.08|21.79|23.63|21.38|0
1654174800000|2022-06-02 13:00:00|24.07|21.78|25.18|22.79|25.57|23.17|23.94|21.66|0
1654178400000|2022-06-02 14:00:00|25.26|22.86|23.66|21.41|25.35|22.95|23.37|21.14|0
1654182000000|2022-06-02 15:00:00|23.65|21.4|22.44|20.31|23.73|21.47|21.78|19.71|0
1654185600000|2022-06-02 16:00:00|22.39|20.26|21.82|19.74|22.52|20.38|21.55|19.5|0
1654189200000|2022-06-02 17:00:00|21.81|19.73|21.79|19.71|22.26|20.14|21.71|19.64|0
1654192800000|2022-06-02 18:00:00|21.8|19.72|22.33|20.21|22.35|20.22|21.55|19.5|0
1654196400000|2022-06-02 19:00:00|22.34|20.22|21.78|19.71|22.37|20.24|21.52|19.47|0
1654200000000|2022-06-02 20:00:00|21.83|19.75|21.71|19.65|22.03|19.94|21.67|19.61|0
1654203600000|2022-06-02 21:00:00|21.7|19.64|21.72|19.65|21.72|19.65|21.67|19.6|0
1654207200000|2022-06-02 22:00:00|21.7|19.63|21.57|19.52|21.71|19.64|21.29|19.26|0
1654210800000|2022-06-02 23:00:00|21.56|19.51|21.53|19.48|21.57|19.52|21.41|19.37|0
1654214400000|2022-06-03 00:00:00|21.54|19.49|21.76|19.68|21.77|19.69|21.44|19.4|0
1654218000000|2022-06-03 01:00:00|21.75|19.69|21.56|19.51|21.77|19.69|21.51|19.46|0
1654221600000|2022-06-03 02:00:00|21.57|19.5|21.63|19.57|21.68|19.62|21.53|19.48|0
1654225200000|2022-06-03 03:00:00|21.62|19.56|21.69|19.63|21.74|19.67|21.6|19.54|0
1654228800000|2022-06-03 04:00:00|21.68|19.62|21.66|19.6|21.68|19.62|21.5|19.45|0
1654232400000|2022-06-03 05:00:00|21.67|19.61|21.5|19.46|21.68|19.61|21.44|19.4|0
1654236000000|2022-06-03 06:00:00|21.51|19.47|21.6|19.55|21.62|19.56|21.42|19.38|0
1654239600000|2022-06-03 07:00:00|21.61|19.56|22.07|19.97|22.07|19.97|21.61|19.56|0
1654243200000|2022-06-03 08:00:00|22.08|19.98|22.07|19.97|22.22|20.1|21.89|19.8|0
1654246800000|2022-06-03 09:00:00|22.06|19.96|22.13|20.02|22.36|20.23|22.04|19.94|0
1654250400000|2022-06-03 10:00:00|22.11|20.01|22.49|20.35|22.55|20.4|22.11|20|0
1654254000000|2022-06-03 11:00:00|22.5|20.36|22.69|20.53|22.83|20.66|21.67|19.6|0
1654257600000|2022-06-03 12:00:00|22.7|20.54|22.89|20.71|23.09|20.89|21.94|19.85|0
1654261200000|2022-06-03 13:00:00|22.87|20.69|22.92|20.74|23.63|21.38|22.48|20.34|0
1654264800000|2022-06-03 14:00:00|22.9|20.72|22.67|20.51|23.23|21.02|22.38|20.25|0
1654268400000|2022-06-03 15:00:00|22.72|20.55|23.25|21.04|23.63|21.38|22.55|20.4|0
1654272000000|2022-06-03 16:00:00|23.29|21.08|22.55|20.4|23.51|21.27|22.54|20.39|0
1654275600000|2022-06-03 17:00:00|22.56|20.41|23.34|21.12|23.5|21.26|22.16|20.05|0
1654279200000|2022-06-03 18:00:00|23.39|21.16|23.01|20.82|23.54|21.3|22.82|20.65|0
1654282800000|2022-06-03 19:00:00|23|20.81|23.41|21.18|23.7|21.44|22.93|20.75|0
1654286400000|2022-06-03 20:00:00|23.4|21.17|23.18|20.97|23.56|21.31|23.15|20.94|0
1654498800000|2022-06-06 07:00:00|20.67|18.7|20.15|18.23|20.71|18.74|20.15|18.23|0
1654502400000|2022-06-06 08:00:00|20.14|18.22|20.3|18.37|21.14|19.13|20.03|18.13|0
1654506000000|2022-06-06 09:00:00|20.31|18.38|20.57|18.61|20.69|18.72|20.29|18.36|0
1654509600000|2022-06-06 10:00:00|20.58|18.62|20.42|18.47|20.6|18.64|20.38|18.44|0
1654513200000|2022-06-06 11:00:00|20.43|18.49|20.36|18.42|20.66|18.69|20.36|18.42|0
1654516800000|2022-06-06 12:00:00|20.34|18.4|21.42|19.38|21.52|19.47|20.27|18.34|0
1654520400000|2022-06-06 13:00:00|21.41|19.37|21.38|19.35|21.91|19.83|21.25|19.22|0
1654524000000|2022-06-06 14:00:00|21.36|19.33|21.38|19.35|21.62|19.56|20.94|18.95|0
1654527600000|2022-06-06 15:00:00|21.37|19.34|21.87|19.78|22.54|20.39|21.24|19.22|0
1654531200000|2022-06-06 16:00:00|21.89|19.8|22.39|20.26|22.99|20.8|21.86|19.78|0
1654534800000|2022-06-06 17:00:00|22.38|20.25|21.38|19.34|22.76|20.59|21.37|19.34|0
1654538400000|2022-06-06 18:00:00|21.37|19.35|22.11|20.01|22.49|20.34|21.37|19.34|0
1654542000000|2022-06-06 19:00:00|22.12|20.02|21.74|19.67|22.64|20.48|21.55|19.5|0
1654545600000|2022-06-06 20:00:00|21.8|19.73|21.73|19.66|21.89|19.8|21.65|19.59|0
1654549200000|2022-06-06 21:00:00|21.72|19.65|21.68|19.62|21.76|19.69|21.68|19.62|0
1654552800000|2022-06-06 22:00:00|21.72|19.65|21.88|19.79|21.94|19.85|21.61|19.56|0
1654556400000|2022-06-06 23:00:00|21.87|19.78|21.67|19.61|21.9|19.82|21.57|19.51|0
1654560000000|2022-06-07 00:00:00|21.66|19.6|22.13|20.02|22.28|20.15|21.65|19.59|0
1654563600000|2022-06-07 01:00:00|22.12|20.03|22.4|20.26|22.75|20.59|21.95|19.86|0
1654567200000|2022-06-07 02:00:00|22.39|20.25|22.62|20.47|22.68|20.52|22.35|20.22|0
1654570800000|2022-06-07 03:00:00|22.6|20.46|21.7|19.63|22.63|20.48|21.57|19.51|0
1654574400000|2022-06-07 04:00:00|21.69|19.62|22.06|19.96|22.26|20.14|21.68|19.62|0
1654578000000|2022-06-07 05:00:00|22.07|19.97|22.87|20.69|22.94|20.76|22.01|19.91|0
1654581600000|2022-06-07 06:00:00|22.85|20.67|22.57|20.42|22.85|20.67|22.37|20.24|0
1654585200000|2022-06-07 07:00:00|22.58|20.43|22.49|20.35|22.87|20.69|22.1|19.99|0
1654588800000|2022-06-07 08:00:00|22.48|20.34|22.45|20.31|22.62|20.47|22.22|20.11|0
1654592400000|2022-06-07 09:00:00|22.46|20.32|22.69|20.53|22.71|20.55|22.38|20.25|0
1654596000000|2022-06-07 10:00:00|22.7|20.54|22.82|20.65|23.06|20.86|22.32|20.19|0
1654599600000|2022-06-07 11:00:00|22.84|20.67|23.04|20.85|25.6|23.2|19.27|17.44|0
1654603200000|2022-06-07 12:00:00|23.02|20.83|23.38|21.15|23.4|21.17|22.96|20.77|0
1654606800000|2022-06-07 13:00:00|23.39|21.17|22.6|20.44|23.51|21.28|22.26|20.14|0
1654610400000|2022-06-07 14:00:00|22.59|20.42|22.27|20.15|23.22|21.01|21.83|19.75|0
1654614000000|2022-06-07 15:00:00|22.26|20.14|21.83|19.75|22.58|20.43|21.77|19.7|0
1654617600000|2022-06-07 16:00:00|21.81|19.73|21.41|19.37|22.11|20.01|21.35|19.32|0
1654621200000|2022-06-07 17:00:00|21.4|19.36|20.65|18.68|21.48|19.43|20.57|18.61|0
1654624800000|2022-06-07 18:00:00|20.64|18.67|20.27|18.34|20.7|18.73|19.98|18.08|0
1654628400000|2022-06-07 19:00:00|20.26|18.33|19.87|17.98|20.56|18.61|19.68|17.81|0
1654632000000|2022-06-07 20:00:00|19.85|17.96|20.13|18.22|20.18|18.26|19.85|17.96|0
1654635600000|2022-06-07 21:00:00|20.15|18.23|20.09|18.18|20.17|18.25|20.08|18.16|0
1654639200000|2022-06-07 22:00:00|20.13|18.21|20.05|18.14|20.13|18.21|19.94|18.04|0
1654642800000|2022-06-07 23:00:00|20.04|18.13|20.24|18.31|20.28|18.35|19.97|18.07|0
1654646400000|2022-06-08 00:00:00|20.23|18.3|20|18.09|20.29|18.36|19.93|18.03|0
1654650000000|2022-06-08 01:00:00|19.97|18.07|19.96|18.06|20.08|18.16|19.83|17.94|0
1654653600000|2022-06-08 02:00:00|19.95|18.05|20.06|18.15|20.07|18.16|19.83|17.94|0
1654657200000|2022-06-08 03:00:00|20.07|18.16|20.56|18.61|20.62|18.66|20.04|18.13|0
1654660800000|2022-06-08 04:00:00|20.57|18.6|20.69|18.72|20.7|18.73|20.47|18.52|0
1654664400000|2022-06-08 05:00:00|20.7|18.73|20.39|18.45|20.7|18.73|20.33|18.39|0
1654668000000|2022-06-08 06:00:00|20.4|18.46|20.36|18.42|20.54|18.58|20.24|18.31|0
1654671600000|2022-06-08 07:00:00|20.39|18.45|20.39|18.44|20.83|18.85|20.22|18.3|0
1654675200000|2022-06-08 08:00:00|20.4|18.46|20.23|18.3|20.51|18.56|20.12|18.21|0
1654678800000|2022-06-08 09:00:00|20.24|18.31|20.58|18.62|20.61|18.65|20.2|18.28|0
1654682400000|2022-06-08 10:00:00|20.59|18.63|20.08|18.16|20.59|18.63|20.02|18.12|0
1654686000000|2022-06-08 11:00:00|20.09|18.17|20.13|18.22|20.36|18.42|19.9|18|0
1654689600000|2022-06-08 12:00:00|20.14|18.21|20.27|18.34|20.54|18.59|19.98|18.07|0
1654693200000|2022-06-08 13:00:00|20.28|18.35|19.82|17.93|20.85|18.87|19.66|17.79|0
1654696800000|2022-06-08 14:00:00|19.8|17.92|19.99|18.08|20.62|18.66|19.66|17.79|0
1654700400000|2022-06-08 15:00:00|19.97|18.07|19.56|17.7|20.13|18.21|19.43|17.58|0
1654704000000|2022-06-08 16:00:00|19.58|17.71|20.23|18.3|20.74|18.77|19.38|17.53|0
1654707600000|2022-06-08 17:00:00|20.22|18.34|20.5|18.54|20.81|18.82|20.22|18.3|0
1654711200000|2022-06-08 18:00:00|20.51|18.56|20.59|18.63|20.9|18.91|20.32|18.38|0
1654714800000|2022-06-08 19:00:00|20.6|18.67|20.5|18.54|20.89|18.9|19.97|18.06|0
1654718400000|2022-06-08 20:00:00|20.46|18.51|20.07|18.16|20.52|18.56|20|18.1|0
1654722000000|2022-06-08 21:00:00|20.05|18.14|20.03|18.13|20.07|18.16|20.02|18.11|0
1654725600000|2022-06-08 22:00:00|20.06|18.15|19.96|18.06|20.15|18.23|19.94|18.04|0
1654729200000|2022-06-08 23:00:00|19.97|18.07|19.96|18.06|20.02|18.12|19.91|18.01|0
1654732800000|2022-06-09 00:00:00|19.92|18.03|19.86|17.97|20.17|18.25|19.61|17.74|0
1654736400000|2022-06-09 01:00:00|19.87|17.98|20.03|18.12|20.15|18.23|19.77|17.89|0
1654740000000|2022-06-09 02:00:00|20.04|18.13|19.88|17.99|20.05|18.14|19.85|17.96|0
1654743600000|2022-06-09 03:00:00|19.87|17.98|19.75|17.87|19.94|18.04|19.7|17.82|0
1654747200000|2022-06-09 04:00:00|19.74|17.86|19.75|17.87|19.79|17.9|19.71|17.84|0
1654750800000|2022-06-09 05:00:00|19.78|17.89|19.98|18.08|19.99|18.09|19.58|17.72|0
1654754400000|2022-06-09 06:00:00|20.02|18.11|19.7|17.82|20.07|18.15|19.7|17.82|0
1654758000000|2022-06-09 07:00:00|19.69|17.8|19.67|17.79|20.02|18.11|19.51|17.65|0
1654761600000|2022-06-09 08:00:00|19.7|17.83|19.37|17.53|19.9|18.01|19.36|17.52|0
1654765200000|2022-06-09 09:00:00|19.38|17.54|19.51|17.65|19.58|17.72|19.35|17.51|0
1654768800000|2022-06-09 10:00:00|19.5|17.64|19.22|17.39|19.62|17.75|19.07|17.25|0
1654772400000|2022-06-09 11:00:00|19.23|17.4|19.67|17.8|19.78|17.89|18.97|17.16|0
1654776000000|2022-06-09 12:00:00|19.68|17.81|20.29|18.36|20.54|18.58|19.53|17.67|0
1654779600000|2022-06-09 13:00:00|20.32|18.39|19.93|18.03|21.19|19.18|19.6|17.73|0
1654783200000|2022-06-09 14:00:00|19.92|18.05|21.1|19.09|21.4|19.36|19.91|18.01|0
1654786800000|2022-06-09 15:00:00|21.14|19.13|21.15|19.14|21.59|19.53|20.74|18.76|0
1654790400000|2022-06-09 16:00:00|21.16|19.15|20.8|18.82|21.6|19.55|20.74|18.76|0
1654794000000|2022-06-09 17:00:00|20.77|18.79|20.65|18.68|21.21|19.19|20.27|18.34|0
1654797600000|2022-06-09 18:00:00|20.67|18.7|21.89|19.8|21.9|19.81|20.65|18.68|0
1654801200000|2022-06-09 19:00:00|21.92|19.83|23.25|21.04|23.38|21.15|21.89|19.8|0
1654804800000|2022-06-09 20:00:00|23.28|21.07|22.95|20.76|23.3|21.08|22.9|20.72|0
1654808400000|2022-06-09 21:00:00|22.97|20.78|22.85|20.68|23.01|20.82|22.83|20.66|0
1654812000000|2022-06-09 22:00:00|22.83|20.66|23.07|20.87|23.16|20.95|22.83|20.65|0
1654815600000|2022-06-09 23:00:00|23.05|20.85|22.96|20.77|23.09|20.89|22.83|20.65|0
1654819200000|2022-06-10 00:00:00|22.94|20.76|23.17|20.96|23.28|21.07|22.84|20.67|0
1654822800000|2022-06-10 01:00:00|23.15|20.95|23.15|20.94|23.25|21.04|23.06|20.86|0
1654826400000|2022-06-10 02:00:00|23.14|20.96|22.98|20.79|23.18|20.97|22.9|20.72|0
1654830000000|2022-06-10 03:00:00|22.97|20.78|22.8|20.63|22.97|20.78|22.61|20.46|0
1654833600000|2022-06-10 04:00:00|22.81|20.64|23.07|20.87|23.14|20.93|22.79|20.62|0
1654837200000|2022-06-10 05:00:00|23.06|20.86|23.15|20.95|23.21|21|22.79|20.62|0
1654840800000|2022-06-10 06:00:00|23.13|20.93|22.96|20.78|23.13|20.93|22.87|20.69|0
1654844400000|2022-06-10 07:00:00|22.95|20.77|23.49|21.25|24.49|22.16|22.85|20.67|0
1654848000000|2022-06-10 08:00:00|23.51|21.27|23.63|21.38|23.8|21.53|22.94|20.76|0
1654851600000|2022-06-10 09:00:00|23.64|21.39|23.6|21.35|23.68|21.43|23.29|21.07|0
1654855200000|2022-06-10 10:00:00|23.59|21.36|23.73|21.47|23.95|21.67|23.48|21.24|0
1654858800000|2022-06-10 11:00:00|23.72|21.46|23.92|21.65|23.92|21.65|23.29|21.07|0
1654862400000|2022-06-10 12:00:00|23.91|21.64|26.57|24.17|26.96|24.56|23.48|21.24|0
1654866000000|2022-06-10 13:00:00|26.54|24.14|26.98|24.58|27.21|24.81|25.5|23.1|0
1654869600000|2022-06-10 14:00:00|27.15|24.75|29.66|27.26|29.66|27.26|27.02|24.62|0
1654873200000|2022-06-10 15:00:00|29.69|27.29|30.02|27.62|30.92|28.52|29.42|27.02|0
1654876800000|2022-06-10 16:00:00|30.03|27.63|30.27|27.87|30.51|28.11|29.6|27.2|0
1654880400000|2022-06-10 17:00:00|30.25|27.85|29.42|27.02|30.57|28.17|28.82|26.42|0
1654884000000|2022-06-10 18:00:00|29.4|27|28.69|26.29|29.77|27.37|28.58|26.18|0
1654887600000|2022-06-10 19:00:00|28.68|26.28|29.93|27.53|29.93|27.53|27.72|25.32|0
1654891200000|2022-06-10 20:00:00|29.77|27.37|29.36|26.57|30.02|27.62|28.4|26|0
1655103600000|2022-06-13 07:00:00|33.52|30.72|34.59|32.19|34.75|32.35|32.41|30.01|0
1655107200000|2022-06-13 08:00:00|34.65|32.25|35.37|32.97|36.22|33.82|34.62|32.22|0
1655110800000|2022-06-13 09:00:00|35.39|32.99|34.95|32.55|35.46|33.06|34.59|32.19|0
1655114400000|2022-06-13 10:00:00|34.91|32.51|34.6|32.2|35.09|32.69|34.37|31.97|0
1655118000000|2022-06-13 11:00:00|34.51|32.11|35.24|32.84|35.3|32.9|34.18|31.78|0
1655121600000|2022-06-13 12:00:00|35.22|32.82|35.47|33.07|35.58|33.18|34.35|31.95|0
1655125200000|2022-06-13 13:00:00|35.49|33.09|35.47|33.07|36.09|33.69|34.58|32.18|0
1655128800000|2022-06-13 14:00:00|35.41|33.01|40.03|37.63|40.43|38.03|30.25|27.85|0
1655132400000|2022-06-13 15:00:00|39.96|37.56|39.43|37.03|40.66|38.26|38.6|36.2|0
1655136000000|2022-06-13 16:00:00|39.51|37.11|39.67|37.27|39.73|37.33|36.94|34.54|0
1655139600000|2022-06-13 17:00:00|39.66|37.26|38.87|35.99|40.32|37.68|38.41|35.53|0
1655143200000|2022-06-13 18:00:00|38.89|36.01|39.96|37.08|40.32|37.92|38.5|35.62|0
1655146800000|2022-06-13 19:00:00|40.04|37.16|40.42|37.54|42.5|39.62|39.08|36.2|0
1655150400000|2022-06-13 20:00:00|40.52|37.64|40.14|37.34|41.09|38.21|39.62|37.14|0
1655154000000|2022-06-13 21:00:00|40.12|37.32|40.03|37.23|40.2|37.4|39.99|37.19|0
1655157600000|2022-06-13 22:00:00|40|37.2|39.66|36.86|40|37.2|39.34|36.54|0
1655161200000|2022-06-13 23:00:00|39.64|36.84|39.74|36.94|40.25|37.45|39.59|36.79|0
1655164800000|2022-06-14 00:00:00|39.76|36.96|42.51|39.71|46.65|43.85|39.24|36.44|0
1655168400000|2022-06-14 01:00:00|42.53|39.73|43.24|40.44|43.37|40.57|42.42|39.62|0
1655172000000|2022-06-14 02:00:00|43.28|40.48|42.6|39.8|43.3|40.5|42.56|39.76|0
1655175600000|2022-06-14 03:00:00|42.61|39.81|42.12|39.32|42.61|39.81|42|39.2|0
1655179200000|2022-06-14 04:00:00|42.1|39.3|40.2|37.4|42.1|39.3|40.02|37.22|0
1655182800000|2022-06-14 05:00:00|40.19|37.39|39.94|37.14|40.54|37.74|39.78|36.98|0
1655186400000|2022-06-14 06:00:00|39.97|37.17|39.28|36.48|43.2|40.4|38.63|35.83|0
1655190000000|2022-06-14 07:00:00|39.38|36.58|39.91|37.51|40.59|38.19|39|36.48|0
1655193600000|2022-06-14 08:00:00|39.97|37.57|40.8|38.4|41.29|38.89|39.74|37.34|0
1655197200000|2022-06-14 09:00:00|40.81|38.41|40.78|38.38|41.2|38.8|40.51|38.11|0
1655200800000|2022-06-14 10:00:00|40.79|38.39|40.86|38.46|41.71|39.31|40.52|38.12|0
1655204400000|2022-06-14 11:00:00|40.87|38.47|41.92|39.52|41.96|39.56|40.82|38.42|0
1655208000000|2022-06-14 12:00:00|41.87|39.47|40.83|38.43|41.91|39.51|39.88|37.48|0
1655211600000|2022-06-14 13:00:00|40.9|38.5|39.4|37|42.56|40.16|39.32|36.92|0
1655215200000|2022-06-14 14:00:00|39.45|37.05|40.17|37.77|41.63|39.23|38.87|36.47|0
1655218800000|2022-06-14 15:00:00|40.27|37.87|40.01|37.61|41.47|39.07|39.41|37.01|0
1655222400000|2022-06-14 16:00:00|40.03|37.63|40.05|37.65|41.07|38.67|39.06|36.66|0
1655226000000|2022-06-14 17:00:00|40.08|37.68|40.63|38.23|40.96|38.56|38.44|36.04|0
1655229600000|2022-06-14 18:00:00|40.56|38.16|40.9|38.5|41.02|38.62|39.41|37.01|0
1655233200000|2022-06-14 19:00:00|40.95|38.55|38.59|36.19|41.42|39.02|37.74|35.34|0
1655236800000|2022-06-14 20:00:00|38.55|36.15|39.6|36.8|40.53|37.73|38.36|35.96|0
1655240400000|2022-06-14 21:00:00|39.61|36.81|39.61|36.81|39.72|36.92|39.57|36.77|0
1655244000000|2022-06-14 22:00:00|39.52|36.72|39.55|36.75|39.78|36.98|39.19|36.39|0
1655247600000|2022-06-14 23:00:00|39.54|36.74|38.72|35.92|39.84|37.04|38.51|35.71|0
1655251200000|2022-06-15 00:00:00|38.74|35.94|39.22|36.42|39.4|36.6|38.67|35.87|0
1655254800000|2022-06-15 01:00:00|39.19|36.39|38.89|36.09|39.23|36.43|38.45|35.65|0
1655258400000|2022-06-15 02:00:00|38.87|36.07|38.35|35.55|38.9|36.1|38.08|35.28|0
1655262000000|2022-06-15 03:00:00|38.33|35.53|38.76|35.96|38.77|35.97|38.13|35.33|0
1655265600000|2022-06-15 04:00:00|38.74|35.94|39.22|36.42|39.32|36.52|38.6|35.8|0
1655269200000|2022-06-15 05:00:00|39.21|36.41|38.82|36.02|39.64|36.84|38.41|35.61|0
1655272800000|2022-06-15 06:00:00|38.86|36.06|38.88|36.08|39.95|37.15|38.26|35.46|0
1655276400000|2022-06-15 07:00:00|38.79|35.99|38.26|35.86|39.26|36.86|38.2|35.77|0
1655280000000|2022-06-15 08:00:00|38.3|35.9|38.66|36.26|38.76|36.36|37.56|35.16|0
1655283600000|2022-06-15 09:00:00|38.64|36.24|38.13|35.73|38.91|36.51|37.97|35.57|0
1655287200000|2022-06-15 10:00:00|38.12|35.72|38.68|36.28|38.78|36.38|38.12|35.72|0
1655290800000|2022-06-15 11:00:00|38.61|36.21|37.68|35.28|38.89|36.49|37.31|34.91|0
1655294400000|2022-06-15 12:00:00|37.69|35.29|37.73|35.33|38.45|36.05|37.34|34.94|0
1655298000000|2022-06-15 13:00:00|37.66|35.26|35.11|32.71|38.06|35.66|34.8|32.4|0
1655301600000|2022-06-15 14:00:00|35.1|32.7|35.97|33.57|36.71|34.31|34.55|32.15|0
1655305200000|2022-06-15 15:00:00|35.99|33.59|34.36|31.96|36.71|34.31|34.32|31.92|0
1655308800000|2022-06-15 16:00:00|34.35|31.95|35.38|32.98|35.45|33.05|33.97|31.57|0
1655312400000|2022-06-15 17:00:00|35.41|33.01|34.28|31.88|35.74|33.34|34.03|31.63|0
1655316000000|2022-06-15 18:00:00|34.35|31.95|34.68|31.08|37.97|35.57|30.51|27.26|0
1655319600000|2022-06-15 19:00:00|34.62|31.02|33.49|30.61|34.62|31.5|31.26|28.38|0
1655323200000|2022-06-15 20:00:00|33.27|30.39|33.64|30.84|34.38|31.02|33.14|30.26|0
1655326800000|2022-06-15 21:00:00|33.59|30.79|33.32|30.52|33.65|30.85|33.31|30.51|0
1655330400000|2022-06-15 22:00:00|33.04|30.24|32.91|30.11|33.27|30.47|32.55|29.75|0
1655334000000|2022-06-15 23:00:00|32.9|30.1|32.34|29.54|33.11|30.31|32.33|29.53|0
1655337600000|2022-06-16 00:00:00|32.4|29.6|32.19|29.39|32.56|29.76|32.03|29.23|0
1655341200000|2022-06-16 01:00:00|32.2|29.4|32.71|29.91|32.81|30.01|31.64|28.84|0
1655344800000|2022-06-16 02:00:00|32.73|29.93|32.64|29.84|33.09|30.29|32.54|29.74|0
1655348400000|2022-06-16 03:00:00|32.65|29.85|32.92|30.12|33.03|30.23|32.21|29.41|0
1655352000000|2022-06-16 04:00:00|32.93|30.13|33.5|30.7|33.5|30.7|32.8|30|0
1655355600000|2022-06-16 05:00:00|33.49|30.69|34.74|31.94|34.74|31.94|33.42|30.62|0
1655359200000|2022-06-16 06:00:00|34.65|31.85|35.56|32.76|36.41|33.61|34.07|31.27|0
1655362800000|2022-06-16 07:00:00|35.57|32.77|37.84|34.96|38.51|35.63|35.44|32.23|0
1655366400000|2022-06-16 08:00:00|37.89|35.01|38.26|35.38|38.27|35.39|36.84|33.96|0
1655370000000|2022-06-16 09:00:00|38.28|35.4|37.4|34.52|38.75|35.87|37.32|34.44|0
1655373600000|2022-06-16 10:00:00|37.42|34.54|37.97|35.09|38.13|35.25|36.91|34.03|0
1655377200000|2022-06-16 11:00:00|37.94|35.06|38.15|35.27|38.8|35.92|37.2|34.32|0
1655380800000|2022-06-16 12:00:00|38.17|35.29|37.69|34.81|38.29|35.41|36.61|33.73|0
1655384400000|2022-06-16 13:00:00|37.7|34.82|38.52|35.64|39.97|37.09|37|34.12|0
1655388000000|2022-06-16 14:00:00|38.63|35.75|42.75|39.87|42.75|39.87|38.37|35.49|0
1655391600000|2022-06-16 15:00:00|42.77|39.89|41.37|38.49|42.78|39.9|40.7|37.82|0
1655395200000|2022-06-16 16:00:00|41.39|38.51|41.61|38.73|42.5|39.62|41.17|38.29|0
1655398800000|2022-06-16 17:00:00|41.5|38.62|41.01|38.13|42.45|39.57|40.58|37.7|0
1655402400000|2022-06-16 18:00:00|41.06|38.18|45.15|42.27|45.54|42.66|40.67|37.79|0
1655406000000|2022-06-16 19:00:00|45.17|42.29|43.48|40.6|45.43|42.55|43.13|40.25|0
1655409600000|2022-06-16 20:00:00|43.62|40.74|43.36|40|44.16|41.28|43.24|39.88|0
1655413200000|2022-06-16 21:00:00|43.4|40.04|43.31|39.95|43.43|40.07|43.25|39.89|0
1655416800000|2022-06-16 22:00:00|43.25|39.89|43.15|39.79|43.25|39.89|42.89|39.53|0
1655420400000|2022-06-16 23:00:00|43.45|40.09|43.48|40.12|44.06|40.7|43.22|39.86|0
1655424000000|2022-06-17 00:00:00|43.49|40.13|43.61|40.25|44.14|40.78|42.73|39.37|0
1655427600000|2022-06-17 01:00:00|43.63|40.27|42.35|39.55|43.81|40.45|42.29|39.49|0
1655431200000|2022-06-17 02:00:00|42.36|39.56|42.71|39.91|42.91|40.11|41.93|39.13|0
1655434800000|2022-06-17 03:00:00|42.67|39.87|42.27|39.47|42.95|40.15|41.76|38.96|0
1655438400000|2022-06-17 04:00:00|42.29|39.49|41.23|38.43|42.31|39.51|41|38.2|0
1655442000000|2022-06-17 05:00:00|41.19|38.39|41.53|38.73|41.59|38.79|40.9|38.1|0
1655445600000|2022-06-17 06:00:00|41.55|38.75|43.25|40.45|44.06|41.26|41.52|38.72|0
1655449200000|2022-06-17 07:00:00|43.3|40.5|42.01|39.61|43.64|41.24|41.97|39.57|0
1655452800000|2022-06-17 08:00:00|42.05|39.65|41.03|38.63|42.47|40.07|40.72|38.32|0
1655456400000|2022-06-17 09:00:00|41.05|38.65|40.85|38.45|41.71|39.31|40.43|38.03|0
1655460000000|2022-06-17 10:00:00|40.9|38.5|41.09|38.69|41.37|38.97|40.59|38.19|0
1655463600000|2022-06-17 11:00:00|41.1|38.7|40.7|38.3|41.3|38.9|40.33|37.93|0
1655467200000|2022-06-17 12:00:00|40.69|38.29|39.62|37.22|40.92|38.52|38.67|36.27|0
1655470800000|2022-06-17 13:00:00|39.64|37.24|38.8|36.4|40.9|38.5|38.15|35.75|0
1655474400000|2022-06-17 14:00:00|38.71|36.31|45.02|42.14|46.01|43.13|38.69|36.29|0
1655478000000|2022-06-17 15:00:00|45.14|42.26|39.84|36.96|45.68|42.8|36.77|33.89|0
1655481600000|2022-06-17 16:00:00|39.85|36.97|38.79|35.91|40.42|37.54|38.62|35.74|0
1655485200000|2022-06-17 17:00:00|38.78|35.9|38.28|35.4|38.97|36.09|36.71|33.83|0
1655488800000|2022-06-17 18:00:00|38.2|35.32|37.75|34.87|38.37|35.49|36.76|33.88|0
1655492400000|2022-06-17 19:00:00|37.77|34.89|38.6|36.2|39|36.2|36.18|33.78|0
1655496000000|2022-06-17 20:00:00|38.63|36.23|38.43|35.63|38.63|36.23|37.8|35.4|0
1655784000000|2022-06-21 04:00:00|33.6|30.8|33.47|30.67|33.6|30.8|33.41|30.61|0
1655787600000|2022-06-21 05:00:00|33.46|30.66|32.64|29.84|33.54|30.74|32.33|29.53|0
1655791200000|2022-06-21 06:00:00|32.66|29.86|32.92|30.12|33.63|30.83|32.43|29.63|0
1655794800000|2022-06-21 07:00:00|32.98|30.18|31.6|29.2|32.98|30.46|31.6|29.2|0
1655798400000|2022-06-21 08:00:00|31.65|29.25|30.84|28.44|31.69|29.29|30.68|28.28|0
1655802000000|2022-06-21 09:00:00|30.85|28.45|30.95|28.55|31.23|28.83|30.74|28.34|0
1655805600000|2022-06-21 10:00:00|30.96|28.56|31.16|28.76|31.24|28.84|30.71|28.31|0
1655809200000|2022-06-21 11:00:00|31.19|28.79|31.58|29.18|31.86|29.46|31.09|28.69|0
1655812800000|2022-06-21 12:00:00|31.6|29.2|31.67|29.27|31.85|29.45|31.18|28.78|0
1655816400000|2022-06-21 13:00:00|31.69|29.29|29.7|27.3|31.71|29.31|29.66|27.26|0
1655820000000|2022-06-21 14:00:00|29.67|27.27|30.47|28.07|30.47|28.07|29.52|27.12|0
1655823600000|2022-06-21 15:00:00|30.48|28.08|31.53|29.13|31.55|29.15|30.21|27.81|0
1655827200000|2022-06-21 16:00:00|31.55|29.15|29.53|27.13|31.64|29.24|29.51|27.11|0
1655830800000|2022-06-21 17:00:00|29.51|27.11|29.42|27.02|29.8|27.4|29.12|26.72|0
1655834400000|2022-06-21 18:00:00|29.41|27.01|29.81|27.41|30.36|27.96|29.04|26.64|0
1655838000000|2022-06-21 19:00:00|29.8|27.4|31.18|28.78|31.42|29.02|29.62|27.22|0
1655841600000|2022-06-21 20:00:00|31.2|28.8|31.54|28.74|31.65|29.25|30.69|28.29|0
1655845200000|2022-06-21 21:00:00|31.56|28.76|31.59|28.79|31.64|28.84|31.5|28.7|0
1655848800000|2022-06-21 22:00:00|31.66|28.86|32.04|29.24|32.17|29.37|31.64|28.84|0
1655852400000|2022-06-21 23:00:00|32.05|29.25|32.09|29.29|32.39|29.59|32.04|29.24|0
1655856000000|2022-06-22 00:00:00|32.08|29.28|32.74|29.94|32.88|30.08|32.06|29.26|0
1655859600000|2022-06-22 01:00:00|32.73|29.93|33.07|30.27|33.26|30.46|32.56|29.76|0
1655863200000|2022-06-22 02:00:00|33.08|30.28|33.91|31.11|33.91|31.11|32.96|30.16|0
1655866800000|2022-06-22 03:00:00|33.93|31.13|33.94|31.14|34.21|31.41|33.77|30.97|0
1655870400000|2022-06-22 04:00:00|33.95|31.15|33.49|30.69|34.15|31.35|32.2|29.4|0
1655874000000|2022-06-22 05:00:00|33.48|30.68|34.2|31.4|34.28|31.48|33.31|30.51|0
1655877600000|2022-06-22 06:00:00|34.18|31.38|34.23|31.43|34.57|31.77|33.94|31.14|0
1655881200000|2022-06-22 07:00:00|34.19|31.39|35.34|32.94|35.52|33.12|34.17|31.37|0
1655884800000|2022-06-22 08:00:00|35.37|32.97|34.36|31.96|35.71|33.31|34.23|31.83|0
1655888400000|2022-06-22 09:00:00|34.33|31.93|33.92|31.52|34.46|32.06|33.83|31.43|0
1655892000000|2022-06-22 10:00:00|33.93|31.53|33.7|31.3|34.01|31.61|33.46|31.06|0
1655895600000|2022-06-22 11:00:00|33.65|31.25|33.6|31.2|33.69|31.29|33.03|30.63|0
1655899200000|2022-06-22 12:00:00|33.61|31.21|33.52|31.12|34.31|31.91|33.46|31.06|0
1655902800000|2022-06-22 13:00:00|33.53|31.13|32.48|30.08|34.05|31.65|31.81|29.41|0
1655906400000|2022-06-22 14:00:00|32.45|30.05|31.37|28.97|32.89|30.49|30.72|28.32|0
1655910000000|2022-06-22 15:00:00|31.38|28.98|32.26|29.86|32.7|30.3|31|28.6|0
1655913600000|2022-06-22 16:00:00|32.27|29.87|30.66|28.26|32.6|30.2|30.63|28.23|0
1655917200000|2022-06-22 17:00:00|30.68|28.28|30.49|28.09|31.49|29.09|30.33|27.93|0
1655920800000|2022-06-22 18:00:00|30.44|28.04|30.34|27.94|31.31|28.91|29.71|27.31|0
1655924400000|2022-06-22 19:00:00|30.35|27.95|29.25|26.85|30.62|28.22|28.3|25.9|0
1655928000000|2022-06-22 20:00:00|29.19|26.79|29.5|26.7|29.56|26.83|28.85|26.2|0
1655931600000|2022-06-22 21:00:00|29.51|26.71|29.49|26.69|29.55|26.75|29.48|26.68|0
1655935200000|2022-06-22 22:00:00|29.43|26.63|29.64|26.84|29.83|27.03|29.31|26.52|0
1655938800000|2022-06-22 23:00:00|29.66|26.86|30.34|27.54|30.72|27.92|29.64|26.84|0
1655942400000|2022-06-23 00:00:00|30.36|27.56|28.99|26.23|30.39|27.59|28.71|25.97|0
1655946000000|2022-06-23 01:00:00|29|26.24|30.22|27.42|30.27|27.47|28.87|26.12|0
1655949600000|2022-06-23 02:00:00|30.24|27.44|29.88|27.08|30.52|27.72|29.62|26.82|0
1655953200000|2022-06-23 03:00:00|29.89|27.09|29.89|27.09|30.06|27.26|29.52|26.72|0
1655956800000|2022-06-23 04:00:00|29.9|27.1|29.52|26.72|30.11|27.31|29.25|26.47|0
1655960400000|2022-06-23 05:00:00|29.53|26.73|29.35|26.55|29.56|26.76|28.99|26.23|0
1655964000000|2022-06-23 06:00:00|29.36|26.57|29.26|26.47|29.69|26.89|29.08|26.31|0
1655967600000|2022-06-23 07:00:00|29.25|26.46|29.95|27.55|30.56|28.16|29.1|26.46|0
1655971200000|2022-06-23 08:00:00|30.05|27.65|29.49|27.09|30.14|27.74|28.64|26.24|0
1655974800000|2022-06-23 09:00:00|29.48|27.08|28|25.6|29.52|27.12|27.84|25.44|0
1655978400000|2022-06-23 10:00:00|27.97|25.57|27.5|25.1|28.16|25.76|27.41|25.01|0
1655982000000|2022-06-23 11:00:00|27.52|25.12|27.52|25.12|27.8|25.4|27.19|24.79|0
1655985600000|2022-06-23 12:00:00|27.54|25.14|27.98|25.58|28.32|25.92|27.5|25.1|0
1655989200000|2022-06-23 13:00:00|27.96|25.56|27.5|25.1|28.75|26.35|27.39|24.99|0
1655992800000|2022-06-23 14:00:00|27.55|25.15|27.1|24.7|28.57|26.17|26.97|24.57|0
1655996400000|2022-06-23 15:00:00|27.09|24.69|28.51|26.11|28.56|26.16|26.92|24.52|0
1656000000000|2022-06-23 16:00:00|28.49|26.09|28.74|26.34|29.2|26.8|27.53|25.13|0
1656003600000|2022-06-23 17:00:00|28.76|26.36|28.64|26.24|29.47|27.07|28.38|25.98|0
1656007200000|2022-06-23 18:00:00|28.63|26.23|28.42|26.02|28.86|26.46|27.94|25.54|0
1656010800000|2022-06-23 19:00:00|28.4|26|27.87|25.47|28.63|26.23|27.35|24.95|0
1656014400000|2022-06-23 20:00:00|27.89|25.49|28.5|25.78|28.62|26.02|27.89|25.34|0
1656018000000|2022-06-23 21:00:00|28.47|25.76|28.37|25.67|28.52|25.8|28.36|25.66|0
1656021600000|2022-06-23 22:00:00|28.44|25.73|28.16|25.48|28.53|25.81|28.1|25.42|0
1656025200000|2022-06-23 23:00:00|28.14|25.46|28.4|25.7|28.47|25.76|28.01|25.34|0
1656028800000|2022-06-24 00:00:00|28.38|25.68|27.86|25.21|28.58|25.86|27.83|25.18|0
1656032400000|2022-06-24 01:00:00|27.88|25.22|27.05|24.47|28.01|25.34|26.96|24.4|0
1656036000000|2022-06-24 02:00:00|27.04|24.48|26.42|23.9|27.16|24.57|26.36|23.85|0
1656039600000|2022-06-24 03:00:00|26.41|23.89|26.69|24.15|26.75|24.2|26.33|23.82|0
1656043200000|2022-06-24 04:00:00|26.7|24.16|26.02|23.54|26.72|24.18|25.91|23.44|0
1656046800000|2022-06-24 05:00:00|26.01|23.53|26.22|23.73|26.29|23.79|25.84|23.38|0
1656050400000|2022-06-24 06:00:00|26.28|23.77|26.6|24.07|26.63|24.09|26.25|23.75|0
1656054000000|2022-06-24 07:00:00|26.58|24.05|27.18|24.78|28.14|25.46|26.58|24.05|0
1656057600000|2022-06-24 08:00:00|27.13|24.73|27.18|24.78|27.59|25.19|27.02|24.62|0
1656061200000|2022-06-24 09:00:00|27.2|24.8|26.93|24.53|27.3|24.9|26.92|24.52|0
1656064800000|2022-06-24 10:00:00|26.92|24.52|26.85|24.45|27.51|25.11|26.41|24.01|0
1656068400000|2022-06-24 11:00:00|26.87|24.47|26.26|23.86|26.93|24.53|25.78|23.38|0
1656072000000|2022-06-24 12:00:00|26.25|23.85|26.31|23.91|26.37|23.97|25.91|23.51|0
1656075600000|2022-06-24 13:00:00|26.33|23.93|25.65|23.25|26.52|24.12|25.21|22.81|0
1656079200000|2022-06-24 14:00:00|25.34|22.94|25.44|23.04|25.85|23.45|24.39|22.07|0
1656082800000|2022-06-24 15:00:00|25.41|23.01|24.8|22.44|25.68|23.28|24.72|22.36|0
1656086400000|2022-06-24 16:00:00|24.79|22.43|24.46|22.13|25.22|22.82|24.38|22.06|0
1656090000000|2022-06-24 17:00:00|24.47|22.14|24|21.71|25.05|22.67|23.99|21.7|0
1656093600000|2022-06-24 18:00:00|23.99|21.7|24.04|21.75|24.13|21.83|23.66|21.41|0
1656097200000|2022-06-24 19:00:00|24.01|21.73|24.12|21.24|24.86|22.49|23.95|21.24|0
1656100800000|2022-06-24 20:00:00|24.09|21.21|24.15|21.85|24.97|22.28|24.04|21.16|0
1656313200000|2022-06-27 07:00:00|23.76|21.5|23.44|21.2|23.94|21.66|22.32|20.19|0
1656316800000|2022-06-27 08:00:00|23.43|21.21|23.4|21.17|23.79|21.52|23.25|21.04|0
1656320400000|2022-06-27 09:00:00|23.41|21.18|23.44|21.21|23.63|21.38|23.28|21.06|0
1656324000000|2022-06-27 10:00:00|23.43|21.2|23.19|20.98|23.8|21.53|23.18|20.97|0
1656327600000|2022-06-27 11:00:00|23.18|20.97|23.07|20.88|23.23|21.02|22.92|20.73|0
1656331200000|2022-06-27 12:00:00|23.06|20.87|23.58|21.34|23.7|21.44|23.01|20.82|0
1656334800000|2022-06-27 13:00:00|23.56|21.32|23.26|21.05|24.12|21.82|22.92|20.73|0
1656338400000|2022-06-27 14:00:00|23.27|20.95|22.63|20.47|23.3|21.08|22.17|20.06|0
1656342000000|2022-06-27 15:00:00|22.6|20.45|22.78|20.61|23.05|20.85|22.11|20|0
1656345600000|2022-06-27 16:00:00|22.81|20.64|22.69|20.53|23.42|21.19|22.58|20.43|0
1656349200000|2022-06-27 17:00:00|22.64|20.49|23.32|21.1|23.46|21.23|22.64|20.49|0
1656352800000|2022-06-27 18:00:00|23.34|21.11|22.44|20.3|23.44|21.21|22.1|20|0
1656356400000|2022-06-27 19:00:00|22.46|20.32|22.38|20.25|22.93|20.75|22.14|20.03|0
1656360000000|2022-06-27 20:00:00|22.28|20.16|22.17|20.06|22.63|20.48|22.05|19.95|0
1656363600000|2022-06-27 21:00:00|22.16|20.05|22.17|20.06|22.22|20.1|22.11|20|0
1656367200000|2022-06-27 22:00:00|22.08|19.98|22.09|19.99|22.33|20.21|22.07|19.97|0
1656370800000|2022-06-27 23:00:00|22.08|19.98|22.12|20.02|22.25|20.13|21.99|19.9|0
1656374400000|2022-06-28 00:00:00|22.14|20.03|21.98|19.89|22.15|20.04|21.79|19.71|0
1656378000000|2022-06-28 01:00:00|21.99|19.9|22.74|20.58|22.8|20.63|21.89|19.8|0
1656381600000|2022-06-28 02:00:00|22.73|20.57|22.79|20.62|23.17|20.96|22.46|20.32|0
1656385200000|2022-06-28 03:00:00|22.76|20.6|22.52|20.37|22.83|20.65|22.42|20.28|0
1656388800000|2022-06-28 04:00:00|22.5|20.36|22.51|20.37|22.69|20.53|22.33|20.2|0
1656392400000|2022-06-28 05:00:00|22.52|20.38|22.24|20.12|22.52|20.38|22.14|20.03|0
1656396000000|2022-06-28 06:00:00|22.19|20.08|21.88|19.8|22.21|20.1|21.33|19.29|0
1656399600000|2022-06-28 07:00:00|21.89|19.74|22.52|20.38|22.92|20.74|21.42|19.38|0
1656403200000|2022-06-28 08:00:00|22.54|20.37|22.42|20.29|22.76|20.59|22.26|20.14|0
1656406800000|2022-06-28 09:00:00|22.44|20.31|22.17|20.06|22.48|20.34|21.84|19.76|0
1656410400000|2022-06-28 10:00:00|22.18|20.07|21.92|19.83|22.25|20.13|21.88|19.8|0
1656414000000|2022-06-28 11:00:00|21.93|19.84|21.9|19.82|22.07|19.97|21.79|19.72|0
1656417600000|2022-06-28 12:00:00|21.91|19.83|22.21|20.09|22.61|20.45|21.86|19.78|0
1656421200000|2022-06-28 13:00:00|22.19|20.08|22.06|19.96|22.49|20.35|21.03|19.03|0
1656424800000|2022-06-28 14:00:00|22.08|19.98|22.02|19.92|22.89|20.71|21.56|19.5|0
1656428400000|2022-06-28 15:00:00|22.03|19.93|22.84|20.66|23.45|21.22|21.45|19.41|0
1656432000000|2022-06-28 16:00:00|22.85|20.67|22.33|20.2|23.17|20.97|21.87|19.79|0
1656435600000|2022-06-28 17:00:00|22.32|20.19|22.62|20.46|23.09|20.89|22.06|19.96|0
1656439200000|2022-06-28 18:00:00|22.61|20.45|23.39|20.51|23.86|21.04|22.28|20.01|0
1656442800000|2022-06-28 19:00:00|23.4|20.52|23.31|21.09|23.72|21.27|22.54|20.08|0
1656446400000|2022-06-28 20:00:00|23.26|21.04|23.29|21.07|23.46|21.23|23.12|20.92|0
1656450000000|2022-06-28 21:00:00|23.3|21.08|23.28|21.06|23.35|21.12|23.23|21.01|0
1656453600000|2022-06-28 22:00:00|23.31|21.09|23.1|20.9|23.35|21.13|23.1|20.9|0
1656457200000|2022-06-28 23:00:00|23.11|20.91|23.18|20.98|23.38|21.16|23.08|20.88|0
1656460800000|2022-06-29 00:00:00|23.21|21|23.49|21.26|23.55|21.31|22.97|20.78|0
1656464400000|2022-06-29 01:00:00|23.5|21.28|23.23|21.02|23.54|21.29|23|20.81|0
1656468000000|2022-06-29 02:00:00|23.22|21.01|23.01|20.82|23.37|21.15|22.91|20.73|0
1656471600000|2022-06-29 03:00:00|23.02|20.83|23.06|20.86|23.21|21|22.98|20.79|0
1656475200000|2022-06-29 04:00:00|23.07|20.87|22.99|20.8|23.16|20.95|22.87|20.69|0
1656478800000|2022-06-29 05:00:00|23|20.81|23.06|20.86|23.13|20.93|22.87|20.69|0
1656482400000|2022-06-29 06:00:00|23.03|20.84|23.72|21.46|23.79|21.53|22.93|20.74|0
1656486000000|2022-06-29 07:00:00|23.73|21.47|23.39|21.16|23.84|21.57|23.03|20.83|0
1656489600000|2022-06-29 08:00:00|23.38|21.15|23.13|20.92|23.52|21.28|22.92|20.74|0
1656493200000|2022-06-29 09:00:00|23.14|20.94|24.24|21.93|24.27|21.96|22.97|20.78|0
1656496800000|2022-06-29 10:00:00|24.19|21.89|23.89|21.62|24.19|21.89|23.62|21.37|0
1656500400000|2022-06-29 11:00:00|23.9|21.61|23.14|20.94|24.08|21.79|23.09|20.89|0
1656504000000|2022-06-29 12:00:00|23.13|20.93|23.46|21.22|23.69|21.44|22.5|20.36|0
1656507600000|2022-06-29 13:00:00|23.47|21.23|23.29|21.07|24.77|22.41|22.89|20.71|0
1656511200000|2022-06-29 14:00:00|23.27|21.05|23.68|21.43|24.55|22.21|22.48|20.34|0
1656514800000|2022-06-29 15:00:00|23.67|21.41|24.05|21.76|24.47|22.14|23.51|21.27|0
1656518400000|2022-06-29 16:00:00|24.06|21.77|23.77|21.5|24.44|22.12|23.63|21.38|0
1656522000000|2022-06-29 17:00:00|23.79|21.52|24.75|22.39|25.79|23.39|23.39|21.16|0
1656525600000|2022-06-29 18:00:00|24.79|22.43|25.14|22.74|25.34|22.94|24.34|22.03|0
1656529200000|2022-06-29 19:00:00|25.15|22.76|24.65|22.3|25.39|22.99|24.15|21.85|0
1656532800000|2022-06-29 20:00:00|24.79|22.43|24.6|22.25|24.86|22.49|24.55|22.21|0
1656536400000|2022-06-29 21:00:00|24.61|22.27|24.61|22.26|24.62|22.28|24.58|22.24|0
1656540000000|2022-06-29 22:00:00|24.52|22.18|24.64|22.29|24.72|22.37|24.52|22.18|0
1656543600000|2022-06-29 23:00:00|24.63|22.28|24.83|22.47|24.94|22.57|24.62|22.28|0
1656547200000|2022-06-30 00:00:00|24.85|22.48|24.86|22.49|25.17|22.78|24.7|22.35|0
1656550800000|2022-06-30 01:00:00|24.88|22.51|25.35|22.94|25.4|22.98|24.88|22.51|0
1656554400000|2022-06-30 02:00:00|25.31|22.9|24.97|22.59|25.35|22.94|24.85|22.48|0
1656558000000|2022-06-30 03:00:00|24.94|22.57|25.14|22.75|25.23|22.83|24.85|22.49|0
1656561600000|2022-06-30 04:00:00|25.16|22.76|25.21|22.81|25.27|22.86|25.05|22.67|0
1656565200000|2022-06-30 05:00:00|25.19|22.79|25.91|23.45|26.19|23.7|25.14|22.75|0
1656568800000|2022-06-30 06:00:00|25.89|23.42|25.64|23.19|26.85|24.29|23.87|21.59|0
1656572400000|2022-06-30 07:00:00|25.68|23.2|26.36|23.96|27.33|24.93|25.45|23.05|0
1656576000000|2022-06-30 08:00:00|26.34|23.94|26.44|24.04|26.66|24.26|26.01|23.61|0
1656579600000|2022-06-30 09:00:00|26.46|24.06|31.04|28.64|37.29|34.89|26.19|23.79|0
1656583200000|2022-06-30 10:00:00|31.07|28.67|29.64|27.24|92.52|90.12|21.76|19.68|0
1656586800000|2022-06-30 11:00:00|29.62|27.22|28.98|26.58|32.81|30.41|23.89|21.61|0
1656590400000|2022-06-30 12:00:00|28.99|26.59|28.76|26.36|29.04|26.64|27.47|25.07|0
1656594000000|2022-06-30 13:00:00|28.77|26.37|28.97|26.57|29.12|26.72|27.61|25.21|0
1656597600000|2022-06-30 14:00:00|28.98|26.58|28.7|26.3|29.59|27.19|28.3|25.9|0
1656601200000|2022-06-30 15:00:00|28.72|26.32|28.36|25.96|29.47|27.07|28.31|25.91|0
1656604800000|2022-06-30 16:00:00|28.33|25.93|28|25.6|29.08|26.68|27.19|24.79|0
1656608400000|2022-06-30 17:00:00|27.99|25.59|27.56|25.16|28.95|26.55|27.26|24.86|0
1656612000000|2022-06-30 18:00:00|27.52|25.12|28.46|26.06|28.99|26.59|27.43|25.03|0
1656615600000|2022-06-30 19:00:00|28.53|26.13|27.45|25.05|29.29|26.89|27.13|24.73|0
1656619200000|2022-06-30 20:00:00|27.47|25.07|28.26|25.57|28.74|26.34|27.47|25.07|0
1656622800000|2022-06-30 21:00:00|28.24|25.55|28.54|25.82|28.6|25.87|28.2|25.51|0
1656626400000|2022-06-30 22:00:00|28.5|25.79|28.79|26.04|29.01|26.25|28.49|25.77|0
1656630000000|2022-06-30 23:00:00|28.78|26.02|28.05|25.37|28.85|26.1|27.99|25.33|0
1656633600000|2022-07-01 00:00:00|28|25.34|28.86|26.11|28.89|26.14|27.84|25.19|0
1656637200000|2022-07-01 01:00:00|28.87|26.12|29.29|26.5|29.58|26.78|28.73|25.99|0
1656640800000|2022-07-01 02:00:00|29.31|26.52|30|27.2|30.17|27.37|28.88|26.13|0
1656644400000|2022-07-01 03:00:00|30.03|27.23|30.49|27.69|30.88|28.08|29.97|27.17|0
1656648000000|2022-07-01 04:00:00|30.5|27.7|30.71|27.91|31|28.2|30.3|27.5|0
1656651600000|2022-07-01 05:00:00|30.69|27.89|30.8|28|31.16|28.36|30.51|27.71|0
1656655200000|2022-07-01 06:00:00|30.85|28.05|29.71|26.91|31.1|28.3|29.28|26.49|0
1656658800000|2022-07-01 07:00:00|29.7|26.9|29.36|26.96|30.38|27.58|28.89|26.49|0
1656662400000|2022-07-01 08:00:00|29.34|26.94|28.61|26.21|29.68|27.28|28.38|25.98|0
1656666000000|2022-07-01 09:00:00|28.62|26.22|28.01|25.61|28.96|26.56|27.98|25.58|0
1656669600000|2022-07-01 10:00:00|28.02|25.62|28.47|26.07|28.72|26.32|27.94|25.54|0
1656673200000|2022-07-01 11:00:00|28.45|26.05|29.21|26.81|29.5|27.1|28.1|25.7|0
1656676800000|2022-07-01 12:00:00|29.23|26.83|28.21|25.81|29.4|27|28.1|25.7|0
1656680400000|2022-07-01 13:00:00|28.19|25.79|27.67|25.27|29.1|26.7|27.07|24.67|0
1656684000000|2022-07-01 14:00:00|27.38|24.98|28.51|26.11|29.17|26.77|27.07|24.67|0
1656687600000|2022-07-01 15:00:00|28.55|26.15|28.18|25.78|28.89|26.49|26.75|24.35|0
1656691200000|2022-07-01 16:00:00|28.2|25.8|28|25.6|28.48|26.08|27.28|24.88|0
1656694800000|2022-07-01 17:00:00|28.06|25.66|26.32|23.92|28.14|25.74|26.25|23.85|0
1656698400000|2022-07-01 18:00:00|26.3|23.9|25.44|23.04|26.75|24.35|25.31|22.91|0
1656702000000|2022-07-01 19:00:00|25.42|23.02|26.02|23.62|26.51|24.11|24.15|21.85|0
1656705600000|2022-07-01 20:00:00|26.05|23.65|26.16|23.67|26.19|23.77|25.94|23.54|0
1656453600000|2022-06-28 22:00:00|23.31|21.09|23.1|20.9|23.35|21.13|23.1|20.9|0
1656457200000|2022-06-28 23:00:00|23.11|20.91|23.18|20.98|23.38|21.16|23.08|20.88|0
1656460800000|2022-06-29 00:00:00|23.21|21|23.49|21.26|23.55|21.31|22.97|20.78|0
1656464400000|2022-06-29 01:00:00|23.5|21.28|23.23|21.02|23.54|21.29|23|20.81|0
1656468000000|2022-06-29 02:00:00|23.22|21.01|23.01|20.82|23.37|21.15|22.91|20.73|0
1656471600000|2022-06-29 03:00:00|23.02|20.83|23.06|20.86|23.21|21|22.98|20.79|0
1656475200000|2022-06-29 04:00:00|23.07|20.87|22.99|20.8|23.16|20.95|22.87|20.69|0
1656478800000|2022-06-29 05:00:00|23|20.81|23.06|20.86|23.13|20.93|22.87|20.69|0
1656482400000|2022-06-29 06:00:00|23.03|20.84|23.72|21.46|23.79|21.53|22.93|20.74|0
1656486000000|2022-06-29 07:00:00|23.73|21.47|23.39|21.16|23.84|21.57|23.03|20.83|0
1656489600000|2022-06-29 08:00:00|23.38|21.15|23.13|20.92|23.52|21.28|22.92|20.74|0
1656493200000|2022-06-29 09:00:00|23.14|20.94|24.24|21.93|24.27|21.96|22.97|20.78|0
1656496800000|2022-06-29 10:00:00|24.19|21.89|23.89|21.62|24.19|21.89|23.62|21.37|0
1656500400000|2022-06-29 11:00:00|23.9|21.61|23.14|20.94|24.08|21.79|23.09|20.89|0
1656504000000|2022-06-29 12:00:00|23.13|20.93|23.46|21.22|23.69|21.44|22.5|20.36|0
1656507600000|2022-06-29 13:00:00|23.47|21.23|23.29|21.07|24.77|22.41|22.89|20.71|0
1656511200000|2022-06-29 14:00:00|23.27|21.05|23.68|21.43|24.55|22.21|22.48|20.34|0
1656514800000|2022-06-29 15:00:00|23.67|21.41|24.05|21.76|24.47|22.14|23.51|21.27|0
1656518400000|2022-06-29 16:00:00|24.06|21.77|23.77|21.5|24.44|22.12|23.63|21.38|0
1656522000000|2022-06-29 17:00:00|23.79|21.52|24.75|22.39|25.79|23.39|23.39|21.16|0
1656525600000|2022-06-29 18:00:00|24.79|22.43|25.14|22.74|25.34|22.94|24.34|22.03|0
1656529200000|2022-06-29 19:00:00|25.15|22.76|24.65|22.3|25.39|22.99|24.15|21.85|0
1656532800000|2022-06-29 20:00:00|24.79|22.43|24.6|22.25|24.86|22.49|24.55|22.21|0
1656536400000|2022-06-29 21:00:00|24.61|22.27|24.61|22.26|24.62|22.28|24.58|22.24|0
1656540000000|2022-06-29 22:00:00|24.52|22.18|24.64|22.29|24.72|22.37|24.52|22.18|0
1656543600000|2022-06-29 23:00:00|24.63|22.28|24.83|22.47|24.94|22.57|24.62|22.28|0
1656547200000|2022-06-30 00:00:00|24.85|22.48|24.86|22.49|25.17|22.78|24.7|22.35|0
1656550800000|2022-06-30 01:00:00|24.88|22.51|25.35|22.94|25.4|22.98|24.88|22.51|0
1656554400000|2022-06-30 02:00:00|25.31|22.9|24.97|22.59|25.35|22.94|24.85|22.48|0
1656558000000|2022-06-30 03:00:00|24.94|22.57|25.14|22.75|25.23|22.83|24.85|22.49|0
1656561600000|2022-06-30 04:00:00|25.16|22.76|25.21|22.81|25.27|22.86|25.05|22.67|0
1656565200000|2022-06-30 05:00:00|25.19|22.79|25.91|23.45|26.19|23.7|25.14|22.75|0
1656568800000|2022-06-30 06:00:00|25.89|23.42|25.64|23.19|26.85|24.29|23.87|21.59|0
1656572400000|2022-06-30 07:00:00|25.68|23.2|26.36|23.96|27.33|24.93|25.45|23.05|0
1656576000000|2022-06-30 08:00:00|26.34|23.94|26.44|24.04|26.66|24.26|26.01|23.61|0
1656579600000|2022-06-30 09:00:00|26.46|24.06|31.04|28.64|37.29|34.89|26.19|23.79|0
1656583200000|2022-06-30 10:00:00|31.07|28.67|29.64|27.24|92.52|90.12|21.76|19.68|0
1656586800000|2022-06-30 11:00:00|29.62|27.22|28.98|26.58|32.81|30.41|23.89|21.61|0
1656590400000|2022-06-30 12:00:00|28.99|26.59|28.76|26.36|29.04|26.64|27.47|25.07|0
1656594000000|2022-06-30 13:00:00|28.77|26.37|28.97|26.57|29.12|26.72|27.61|25.21|0
1656597600000|2022-06-30 14:00:00|28.98|26.58|28.7|26.3|29.59|27.19|28.3|25.9|0
1656601200000|2022-06-30 15:00:00|28.72|26.32|28.36|25.96|29.47|27.07|28.31|25.91|0
1656604800000|2022-06-30 16:00:00|28.33|25.93|28|25.6|29.08|26.68|27.19|24.79|0
1656608400000|2022-06-30 17:00:00|27.99|25.59|27.56|25.16|28.95|26.55|27.26|24.86|0
1656612000000|2022-06-30 18:00:00|27.52|25.12|28.46|26.06|28.99|26.59|27.43|25.03|0
1656615600000|2022-06-30 19:00:00|28.53|26.13|27.45|25.05|29.29|26.89|27.13|24.73|0
1656619200000|2022-06-30 20:00:00|27.47|25.07|28.26|25.57|28.74|26.34|27.47|25.07|0
1656622800000|2022-06-30 21:00:00|28.24|25.55|28.54|25.82|28.6|25.87|28.2|25.51|0
1656626400000|2022-06-30 22:00:00|28.5|25.79|28.79|26.04|29.01|26.25|28.49|25.77|0
1656630000000|2022-06-30 23:00:00|28.78|26.02|28.05|25.37|28.85|26.1|27.99|25.33|0
1656633600000|2022-07-01 00:00:00|28|25.34|28.86|26.11|28.89|26.14|27.84|25.19|0
1656637200000|2022-07-01 01:00:00|28.87|26.12|29.29|26.5|29.58|26.78|28.73|25.99|0
1656640800000|2022-07-01 02:00:00|29.31|26.52|30|27.2|30.17|27.37|28.88|26.13|0
1656644400000|2022-07-01 03:00:00|30.03|27.23|30.49|27.69|30.88|28.08|29.97|27.17|0
1656648000000|2022-07-01 04:00:00|30.5|27.7|30.71|27.91|31|28.2|30.3|27.5|0
1656651600000|2022-07-01 05:00:00|30.69|27.89|30.8|28|31.16|28.36|30.51|27.71|0
1656655200000|2022-07-01 06:00:00|30.85|28.05|29.71|26.91|31.1|28.3|29.28|26.49|0
1656658800000|2022-07-01 07:00:00|29.7|26.9|29.36|26.96|30.38|27.58|28.89|26.49|0
1656662400000|2022-07-01 08:00:00|29.34|26.94|28.61|26.21|29.68|27.28|28.38|25.98|0
1656666000000|2022-07-01 09:00:00|28.62|26.22|28.01|25.61|28.96|26.56|27.98|25.58|0
1656669600000|2022-07-01 10:00:00|28.02|25.62|28.47|26.07|28.72|26.32|27.94|25.54|0
1656673200000|2022-07-01 11:00:00|28.45|26.05|29.21|26.81|29.5|27.1|28.1|25.7|0
1656676800000|2022-07-01 12:00:00|29.23|26.83|28.21|25.81|29.4|27|28.1|25.7|0
1656680400000|2022-07-01 13:00:00|28.19|25.79|27.67|25.27|29.1|26.7|27.07|24.67|0
1656684000000|2022-07-01 14:00:00|27.38|24.98|28.51|26.11|29.17|26.77|27.07|24.67|0
1656687600000|2022-07-01 15:00:00|28.55|26.15|28.18|25.78|28.89|26.49|26.75|24.35|0
1656691200000|2022-07-01 16:00:00|28.2|25.8|28|25.6|28.48|26.08|27.28|24.88|0
1656694800000|2022-07-01 17:00:00|28.06|25.66|26.32|23.92|28.14|25.74|26.25|23.85|0
1656698400000|2022-07-01 18:00:00|26.3|23.9|25.44|23.04|26.75|24.35|25.31|22.91|0
1656702000000|2022-07-01 19:00:00|25.42|23.02|26.02|23.62|26.51|24.11|24.15|21.85|0
1656705600000|2022-07-01 20:00:00|26.05|23.65|26.16|23.67|26.19|23.77|25.94|23.54|0
1656993600000|2022-07-05 04:00:00|24.73|22.37|24.44|22.11|24.76|22.4|24.44|22.11|0
1656997200000|2022-07-05 05:00:00|24.41|22.09|24.4|22.08|24.57|22.23|24.26|21.95|0
1657000800000|2022-07-05 06:00:00|24.42|22.1|24.93|22.56|25.01|22.62|24.31|21.99|0
1657004400000|2022-07-05 07:00:00|24.92|22.55|25.02|22.63|25.2|22.8|24.49|22.16|0
1657008000000|2022-07-05 08:00:00|25.03|22.64|25.92|23.52|25.97|23.57|24.64|22.29|0
1657011600000|2022-07-05 09:00:00|25.9|23.5|25.76|23.36|26.17|23.77|25.71|23.31|0
1657015200000|2022-07-05 10:00:00|25.75|23.35|25.68|23.28|25.82|23.42|25.45|23.05|0
1657018800000|2022-07-05 11:00:00|25.65|23.25|26.4|24|26.47|24.07|25.57|23.17|0
1657022400000|2022-07-05 12:00:00|26.37|23.97|27.14|24.74|27.24|24.84|25.9|23.5|0
1657026000000|2022-07-05 13:00:00|27.17|24.77|27.66|25.26|28.08|25.68|26.37|23.97|0
1657029600000|2022-07-05 14:00:00|27.63|25.23|27.45|25.05|28.17|25.77|26.28|23.88|0
1657033200000|2022-07-05 15:00:00|27.41|25.01|26.6|24.2|27.98|25.58|26.35|23.95|0
1657036800000|2022-07-05 16:00:00|26.56|24.16|26.29|23.89|27.19|24.79|25.56|23.16|0
1657040400000|2022-07-05 17:00:00|26.27|23.87|25.24|22.84|26.3|23.9|24.94|22.56|0
1657044000000|2022-07-05 18:00:00|25.21|22.81|23.98|21.7|25.34|22.94|23.71|21.46|0
1657047600000|2022-07-05 19:00:00|23.97|21.68|24.12|21.82|25.18|22.78|23.37|21.15|0
1657051200000|2022-07-05 20:00:00|24.13|21.83|24.89|22.52|25.69|23.29|24.12|21.82|0
1657054800000|2022-07-05 21:00:00|24.9|22.53|24.85|22.49|24.91|22.54|24.85|22.49|0
1657058400000|2022-07-05 22:00:00|24.65|22.31|24.83|22.47|24.9|22.53|24.48|22.15|0
1657062000000|2022-07-05 23:00:00|24.82|22.46|25.25|22.85|25.36|22.94|24.72|22.36|0
1657065600000|2022-07-06 00:00:00|25.22|22.82|24.39|22.07|25.22|22.82|24.29|21.98|0
1657069200000|2022-07-06 01:00:00|24.38|22.06|25.54|23.11|25.76|23.31|24.09|21.79|0
1657072800000|2022-07-06 02:00:00|25.53|23.09|25.75|23.3|25.93|23.46|25.32|22.91|0
1657076400000|2022-07-06 03:00:00|25.77|23.29|24.95|22.58|25.84|23.38|24.94|22.56|0
1657080000000|2022-07-06 04:00:00|24.98|22.6|25.3|22.89|25.38|22.97|24.96|22.59|0
1657083600000|2022-07-06 05:00:00|25.29|22.88|25.81|23.35|25.82|23.36|25.22|22.82|0
1657087200000|2022-07-06 06:00:00|25.82|23.36|24.97|22.59|26.28|23.78|24.97|22.59|0
1657090800000|2022-07-06 07:00:00|24.98|22.6|24.43|22.11|24.98|22.6|24.05|21.76|0
1657094400000|2022-07-06 08:00:00|24.45|22.12|24.97|22.6|25.33|22.93|24.34|22.02|0
1657098000000|2022-07-06 09:00:00|24.95|22.57|24.41|22.09|25.17|22.78|24.33|22.02|0
1657101600000|2022-07-06 10:00:00|24.4|22.08|24.52|22.19|24.68|22.33|24.15|21.85|0
1657105200000|2022-07-06 11:00:00|24.55|22.22|24.93|22.56|25.15|22.75|24.55|22.22|0
1657108800000|2022-07-06 12:00:00|24.97|22.55|24.31|21.99|25.39|22.99|24.02|21.73|0
1657112400000|2022-07-06 13:00:00|24.32|22|24.5|22.17|25.16|22.76|23.33|21.1|0
1657116000000|2022-07-06 14:00:00|24.67|22.32|24.31|22|25.1|22.71|23.53|21.29|0
1657119600000|2022-07-06 15:00:00|24.3|21.98|24.35|22.03|25.19|22.79|24.08|21.79|0
1657123200000|2022-07-06 16:00:00|24.36|22.04|24.53|22.19|25.03|22.65|24.32|22|0
1657126800000|2022-07-06 17:00:00|24.52|22.18|23.99|21.71|24.69|22.33|23.9|21.63|0
1657130400000|2022-07-06 18:00:00|24|21.73|23.72|20.84|25.04|22.16|21.51|18.63|0
1657134000000|2022-07-06 19:00:00|23.69|20.81|23.79|20.91|24.31|21.64|22.86|20|0
1657137600000|2022-07-06 20:00:00|23.75|20.87|23.19|20.98|23.79|21.29|23.19|20.81|0
1657141200000|2022-07-06 21:00:00|23.2|20.99|23.2|20.99|23.21|21|23.15|20.94|0
1657144800000|2022-07-06 22:00:00|23.21|21|23.32|21.1|23.35|21.13|23.12|20.92|0
1657148400000|2022-07-06 23:00:00|23.3|21.08|23.23|21.02|23.38|21.16|23.11|20.91|0
1657152000000|2022-07-07 00:00:00|23.24|21.03|23.47|21.24|23.72|21.46|23.24|21.03|0
1657155600000|2022-07-07 01:00:00|23.48|21.23|23.82|21.55|24.12|21.82|23.45|21.22|0
1657159200000|2022-07-07 02:00:00|23.8|21.54|23.1|20.9|23.8|21.54|23.09|20.89|0
1657162800000|2022-07-07 03:00:00|23.11|20.91|23.29|21.07|23.3|21.08|23.04|20.85|0
1657166400000|2022-07-07 04:00:00|23.28|21.06|23.04|20.84|23.31|21.09|23.02|20.83|0
1657170000000|2022-07-07 05:00:00|23.02|20.83|22.81|20.64|23.09|20.89|22.51|20.37|0
1657173600000|2022-07-07 06:00:00|22.78|20.61|22.91|20.73|23.04|20.84|22.66|20.5|0
1657177200000|2022-07-07 07:00:00|22.9|20.72|23.1|20.9|23.86|21.59|22.76|20.59|0
1657180800000|2022-07-07 08:00:00|23.07|20.87|23.13|20.93|23.48|21.25|22.84|20.67|0
1657184400000|2022-07-07 09:00:00|23.25|21.03|22.84|20.66|23.38|21.15|22.52|20.38|0
1657188000000|2022-07-07 10:00:00|22.85|20.67|22.51|20.37|23|20.81|22.5|20.35|0
1657191600000|2022-07-07 11:00:00|22.5|20.36|22.28|20.16|22.78|20.61|22.25|20.13|0
1657195200000|2022-07-07 12:00:00|22.29|20.17|22.33|20.2|22.79|20.62|22.15|20.04|0
1657198800000|2022-07-07 13:00:00|22.31|20.21|21.99|19.89|22.52|20.37|21.49|19.44|0
1657202400000|2022-07-07 14:00:00|21.98|19.88|22.01|19.91|22.57|20.42|21.53|19.48|0
1657206000000|2022-07-07 15:00:00|21.99|19.9|21.76|19.69|22.15|20.04|21.72|19.65|0
1657209600000|2022-07-07 16:00:00|21.77|19.7|22.14|20.03|22.32|20.2|21.67|19.61|0
1657213200000|2022-07-07 17:00:00|22.15|20.04|22.19|20.08|22.43|20.29|21.94|19.85|0
1657216800000|2022-07-07 18:00:00|22.2|20.09|22.13|20.02|22.36|20.23|21.97|19.88|0
1657220400000|2022-07-07 19:00:00|22.12|20.01|22.08|19.97|22.29|20.16|21.58|19.52|0
1657224000000|2022-07-07 20:00:00|22.2|20.08|22.72|20.56|22.79|20.62|22.16|20.05|0
1657227600000|2022-07-07 21:00:00|22.74|20.57|22.8|20.63|22.83|20.66|22.68|20.52|0
1657231200000|2022-07-07 22:00:00|22.82|20.65|22.68|20.52|22.82|20.65|22.65|20.5|0
1657234800000|2022-07-07 23:00:00|22.67|20.51|22.8|20.63|22.88|20.7|22.65|20.49|0
1657238400000|2022-07-08 00:00:00|22.76|20.62|22.56|20.41|22.93|20.75|22.51|20.37|0
1657242000000|2022-07-08 01:00:00|22.55|20.4|22.7|20.53|22.76|20.6|22.44|20.3|0
1657245600000|2022-07-08 02:00:00|22.68|20.52|23.08|20.88|23.15|20.94|22.49|20.35|0
1657249200000|2022-07-08 03:00:00|23.07|20.87|23.12|20.92|23.16|20.95|22.78|20.61|0
1657252800000|2022-07-08 04:00:00|23.11|20.91|22.9|20.72|23.13|20.93|22.87|20.69|0
1657256400000|2022-07-08 05:00:00|22.89|20.71|23.21|21|23.29|21.07|22.86|20.68|0
1657260000000|2022-07-08 06:00:00|23.18|20.98|23.09|19.73|23.19|20.98|22.48|19.72|0
1657263600000|2022-07-08 07:00:00|23.11|19.75|22.38|20.25|23.21|20.52|22.15|19.71|0
1657267200000|2022-07-08 08:00:00|22.37|20.24|22.6|20.45|22.68|20.52|22.16|20.05|0
1657270800000|2022-07-08 09:00:00|22.59|20.44|22.34|20.21|22.86|20.68|22.28|20.16|0
1657274400000|2022-07-08 10:00:00|22.36|20.23|22.72|20.56|22.8|20.63|22.01|19.91|0
1657278000000|2022-07-08 11:00:00|22.71|20.55|22.5|20.35|22.75|20.59|22.39|20.25|0
1657281600000|2022-07-08 12:00:00|22.51|20.36|22.39|20.26|23.47|21.24|22.21|20.1|0
1657285200000|2022-07-08 13:00:00|22.34|20.22|21.87|19.78|23.01|20.81|21.87|19.78|0
1657288800000|2022-07-08 14:00:00|21.92|19.83|21.05|19.04|22.38|20.25|20.57|18.61|0
1657292400000|2022-07-08 15:00:00|21.04|19.03|21.32|19.29|21.44|19.4|20.56|18.6|0
1657296000000|2022-07-08 16:00:00|21.31|19.28|22.26|20.14|22.3|20.18|21.3|19.28|0
1657299600000|2022-07-08 17:00:00|22.29|20.17|21.44|19.39|22.47|20.33|21.06|19.05|0
1657303200000|2022-07-08 18:00:00|21.45|19.4|21.09|19.08|21.61|19.55|20.87|18.88|0
1657306800000|2022-07-08 19:00:00|21.11|19.1|21.63|19.57|21.7|19.63|20.96|18.96|0
1657310400000|2022-07-08 20:00:00|21.6|19.54|21.47|19.42|21.66|19.59|21.41|19.37|0
1657497600000|2022-07-11 00:00:00|21.33|19.3|21.23|19.21|21.42|19.38|21.12|19.11|0
1657501200000|2022-07-11 01:00:00|21.26|19.23|21.94|19.85|21.97|19.87|21.22|19.2|0
1657504800000|2022-07-11 02:00:00|21.95|19.86|22.02|19.92|22.05|19.95|21.85|19.76|0
1657508400000|2022-07-11 03:00:00|22.03|19.93|21.93|19.84|22.19|20.08|21.9|19.81|0
1657512000000|2022-07-11 04:00:00|21.92|19.83|22.21|20.1|22.25|20.13|21.86|19.78|0
1657515600000|2022-07-11 05:00:00|22.23|20.11|22.31|20.19|22.37|20.24|22.1|19.99|0
1657519200000|2022-07-11 06:00:00|22.32|20.2|21.98|19.88|23.21|21|21.31|19.28|0
1657522800000|2022-07-11 07:00:00|21.97|19.91|21.7|19.63|22.11|20|21.45|19.41|0
1657526400000|2022-07-11 08:00:00|21.69|19.62|21.63|19.57|22.03|19.93|21.33|19.3|0
1657530000000|2022-07-11 09:00:00|21.64|19.58|21.61|19.55|21.71|19.65|21.34|19.31|0
1657533600000|2022-07-11 10:00:00|21.6|19.54|21.43|19.39|21.68|19.62|21.21|19.19|0
1657537200000|2022-07-11 11:00:00|21.44|19.4|21.06|19.06|21.68|19.61|20.39|18.45|0
1657540800000|2022-07-11 12:00:00|21.07|19.05|20.97|18.98|21.23|19.2|20.83|18.85|0
1657544400000|2022-07-11 13:00:00|20.96|18.97|21.6|19.54|21.72|19.65|20.61|18.65|0
1657548000000|2022-07-11 14:00:00|21.65|19.59|21.95|19.86|22.33|20.2|21.28|19.26|0
1657551600000|2022-07-11 15:00:00|21.97|19.88|21.73|19.66|21.97|19.88|21.38|19.35|0
1657555200000|2022-07-11 16:00:00|21.71|19.64|21.48|19.43|21.84|19.76|21.39|19.35|0
1657558800000|2022-07-11 17:00:00|21.47|19.44|21.17|19.15|21.84|19.76|20.98|18.98|0
1657562400000|2022-07-11 18:00:00|21.16|19.14|21.95|19.86|21.95|19.86|21.14|19.13|0
1657566000000|2022-07-11 19:00:00|21.96|19.87|21.74|19.67|22.22|20.1|21.29|19.26|0
1657569600000|2022-07-11 20:00:00|21.76|19.69|21.57|19.51|21.76|19.69|21.48|19.44|0
1657573200000|2022-07-11 21:00:00|21.58|19.53|21.54|19.49|21.6|19.54|21.53|19.48|0
1657576800000|2022-07-11 22:00:00|21.56|19.51|21.81|19.73|21.84|19.76|21.56|19.51|0
1657580400000|2022-07-11 23:00:00|21.82|19.74|21.44|19.4|21.82|19.74|21.43|19.39|0
1657584000000|2022-07-12 00:00:00|21.43|19.39|22.6|20.45|22.62|20.47|21.4|19.36|0
1657587600000|2022-07-12 01:00:00|22.57|20.42|22.51|20.37|22.73|20.57|22.38|20.25|0
1657591200000|2022-07-12 02:00:00|22.49|20.36|22.57|20.42|22.66|20.5|22.4|20.26|0
1657594800000|2022-07-12 03:00:00|22.58|20.43|22.58|20.43|22.87|20.69|22.54|20.39|0
1657598400000|2022-07-12 04:00:00|22.57|20.42|22.68|20.52|22.8|20.62|22.57|20.42|0
1657602000000|2022-07-12 05:00:00|22.66|20.5|22.71|20.55|22.76|20.59|22.55|20.4|0
1657605600000|2022-07-12 06:00:00|22.75|20.58|22.41|20.28|23|20.81|21.65|19.59|0
1657609200000|2022-07-12 07:00:00|22.42|20.29|22.54|20.39|23.04|20.85|22.28|20.15|0
1657612800000|2022-07-12 08:00:00|22.52|20.38|22.37|20.24|22.68|20.52|22.07|19.96|0
1657616400000|2022-07-12 09:00:00|22.35|20.22|22.65|20.5|22.79|20.62|22.24|20.12|0
1657620000000|2022-07-12 10:00:00|22.64|20.49|22.82|20.65|22.84|20.67|22.24|20.12|0
1657623600000|2022-07-12 11:00:00|22.84|20.66|22.65|19.77|22.85|20.68|22.37|19.49|0
1657627200000|2022-07-12 12:00:00|22.66|19.78|22.38|19.5|22.81|19.93|22.23|19.35|0
1657630800000|2022-07-12 13:00:00|22.4|19.52|22.6|19.72|22.75|19.87|21.62|18.74|0
1657634400000|2022-07-12 14:00:00|22.62|19.74|21.4|19.37|22.93|20.05|21.32|18.79|0
1657638000000|2022-07-12 15:00:00|21.42|19.36|21.57|19.51|21.76|19.68|20.92|18.92|0
1657641600000|2022-07-12 16:00:00|21.53|19.48|20.74|18.77|21.73|19.66|20.59|18.63|0
1657645200000|2022-07-12 17:00:00|20.75|18.76|20.92|18.93|21.25|19.22|20.52|18.57|0
1657648800000|2022-07-12 18:00:00|20.91|18.92|21.56|19.51|21.56|19.51|20.71|18.74|0
1657652400000|2022-07-12 19:00:00|21.61|19.55|22.21|20.1|23.15|20.95|21.1|19.09|0
1657656000000|2022-07-12 20:00:00|22.24|20.12|22.27|20.15|22.5|20.36|22.24|20.12|0
1657659600000|2022-07-12 21:00:00|22.29|20.16|22.27|20.15|22.3|20.18|22.25|20.13|0
1657663200000|2022-07-12 22:00:00|22.17|20.06|22.25|20.13|22.35|20.23|22.11|20.01|0
1657666800000|2022-07-12 23:00:00|22.24|20.12|22.27|20.15|22.42|20.29|22.02|19.93|0
1657670400000|2022-07-13 00:00:00|22.24|20.12|21.99|19.9|22.33|20.2|21.91|19.82|0
1657674000000|2022-07-13 01:00:00|21.97|19.89|22.21|20.09|22.32|20.19|21.74|19.67|0
1657677600000|2022-07-13 02:00:00|22.2|20.07|21.89|19.81|22.26|20.14|21.85|19.77|0
1657681200000|2022-07-13 03:00:00|21.87|19.79|21.85|19.77|21.96|19.87|21.74|19.67|0
1657684800000|2022-07-13 04:00:00|21.84|19.76|21.91|19.82|21.95|19.86|21.83|19.75|0
1657688400000|2022-07-13 05:00:00|21.9|19.81|21.87|19.79|22.04|19.94|21.83|19.75|0
1657692000000|2022-07-13 06:00:00|21.88|19.8|21.54|19.49|22.1|20|21.43|19.39|0
1657695600000|2022-07-13 07:00:00|21.57|19.52|22.14|20.03|22.21|20.09|21.54|19.49|0
1657699200000|2022-07-13 08:00:00|22.15|20.04|21.49|19.44|22.33|20.2|21.47|19.42|0
1657702800000|2022-07-13 09:00:00|21.5|19.46|21.68|19.61|21.72|19.65|21.48|19.43|0
1657706400000|2022-07-13 10:00:00|21.69|19.62|21.7|19.63|21.93|19.84|21.64|19.58|0
1657710000000|2022-07-13 11:00:00|21.69|19.64|21.89|19.81|22.21|20.09|21.44|19.4|0
1657713600000|2022-07-13 12:00:00|21.9|19.84|24.12|21.83|25.23|22.83|20.37|18.43|0
1657717200000|2022-07-13 13:00:00|24.2|21.89|23.11|20.91|25.08|22.69|22.87|20.69|0
1657720800000|2022-07-13 14:00:00|23.15|20.94|22.54|20.39|24.25|21.94|22.26|20.14|0
1657724400000|2022-07-13 15:00:00|22.53|20.38|23.51|21.27|23.91|21.63|21.93|19.84|0
1657728000000|2022-07-13 16:00:00|23.49|21.25|22.46|20.32|23.67|21.42|22.46|20.32|0
1657731600000|2022-07-13 17:00:00|22.45|20.31|23.12|20.92|23.57|21.32|21.96|19.87|0
1657735200000|2022-07-13 18:00:00|23.13|20.93|21.57|19.51|24.22|21.92|21.08|19.08|0
1657738800000|2022-07-13 19:00:00|21.56|19.5|22.67|20.51|22.69|20.53|21.51|19.46|0
1657742400000|2022-07-13 20:00:00|22.71|20.54|22.81|20.64|23.52|21.28|22.63|20.48|0
1657746000000|2022-07-13 21:00:00|22.83|20.65|22.85|20.67|22.88|20.7|22.83|20.65|0
1657749600000|2022-07-13 22:00:00|22.88|20.7|23.29|21.07|23.45|21.21|22.81|20.64|0
1657753200000|2022-07-13 23:00:00|23.3|21.08|23.63|21.38|23.81|21.54|23.14|20.93|0
1657756800000|2022-07-14 00:00:00|23.64|21.39|23.27|21.05|23.79|21.53|23.17|20.96|0
1657760400000|2022-07-14 01:00:00|23.26|21.04|22.92|20.74|23.32|21.1|22.81|20.64|0
1657764000000|2022-07-14 02:00:00|22.89|20.71|22.72|20.56|22.96|20.77|22.56|20.41|0
1657767600000|2022-07-14 03:00:00|22.71|20.55|22.5|20.36|22.72|20.56|22.32|20.19|0
1657771200000|2022-07-14 04:00:00|22.49|20.34|22.44|20.31|22.61|20.45|22.33|20.21|0
1657774800000|2022-07-14 05:00:00|22.43|20.29|22.88|20.7|22.93|20.74|22.32|20.2|0
1657778400000|2022-07-14 06:00:00|22.86|20.68|22.95|20.76|23.25|21.04|22.66|20.5|0
1657782000000|2022-07-14 07:00:00|22.94|20.75|23.36|21.13|23.48|21.24|22.67|20.51|0
1657785600000|2022-07-14 08:00:00|23.35|21.15|24.01|21.72|24.3|21.98|22.94|20.75|0
1657789200000|2022-07-14 09:00:00|24|21.71|23.63|21.38|24.06|21.77|23.34|21.12|0
1657792800000|2022-07-14 10:00:00|23.62|21.37|23.16|20.96|23.83|21.56|22.99|20.8|0
1657796400000|2022-07-14 11:00:00|23.12|20.92|23.56|21.31|23.61|21.36|22.86|20.69|0
1657800000000|2022-07-14 12:00:00|23.54|21.32|23.63|21.38|24.39|22.07|22.98|20.79|0
1657803600000|2022-07-14 13:00:00|23.65|21.4|24.12|21.82|24.89|22.52|23.48|21.25|0
1657807200000|2022-07-14 14:00:00|24.15|21.85|24.86|22.49|25.24|22.84|24.15|21.85|0
1657810800000|2022-07-14 15:00:00|24.73|22.37|23.82|21.56|24.87|22.5|23.17|20.96|0
1657814400000|2022-07-14 16:00:00|23.8|21.53|23.93|21.65|24.76|22.4|23.48|21.24|0
1657818000000|2022-07-14 17:00:00|23.92|21.64|23.24|21.03|24.5|22.17|23.17|20.97|0
1657821600000|2022-07-14 18:00:00|23.27|21.05|22.78|20.61|23.36|21.13|22.27|20.15|0
1657825200000|2022-07-14 19:00:00|22.73|20.57|22.43|20.3|22.88|20.7|22.12|20.01|0
1657828800000|2022-07-14 20:00:00|22.37|20.24|22.27|20.15|22.39|20.26|22.17|20.06|0
1657832400000|2022-07-14 21:00:00|22.29|20.16|22.25|20.13|22.34|20.21|22.25|20.13|0
1657836000000|2022-07-14 22:00:00|22.2|20.08|21.85|19.77|22.2|20.08|21.7|19.64|0
1657839600000|2022-07-14 23:00:00|21.84|19.76|21.53|19.48|21.89|19.81|21.52|19.47|0
1657843200000|2022-07-15 00:00:00|21.54|19.49|22.43|20.3|22.43|20.3|21.51|19.47|0
1657846800000|2022-07-15 01:00:00|22.46|20.32|21.97|19.88|22.55|20.4|21.97|19.88|0
1657850400000|2022-07-15 02:00:00|21.98|19.89|21.9|19.82|22.09|19.99|21.88|19.8|0
1657854000000|2022-07-15 03:00:00|21.91|19.83|21.86|19.78|22.19|20.08|21.84|19.76|0
1657857600000|2022-07-15 04:00:00|21.85|19.77|22.04|19.94|22.09|19.98|21.85|19.77|0
1657861200000|2022-07-15 05:00:00|22.01|19.92|22.23|20.12|22.5|20.36|21.99|19.9|0
1657864800000|2022-07-15 06:00:00|22.26|20.14|23.1|20.9|23.1|20.9|22.18|20.06|0
1657868400000|2022-07-15 07:00:00|23.13|20.92|22.79|20.62|23.48|21.24|22.54|20.39|0
1657872000000|2022-07-15 08:00:00|22.77|20.61|22.16|20.05|23.05|20.86|21.89|19.81|0
1657875600000|2022-07-15 09:00:00|22.17|20.06|22.24|20.12|22.36|20.23|21.87|19.79|0
1657879200000|2022-07-15 10:00:00|22.26|20.14|22.12|20.01|22.39|20.26|22.05|19.95|0
1657882800000|2022-07-15 11:00:00|22.1|20|22.19|20.07|22.19|20.07|21.8|19.72|0
1657886400000|2022-07-15 12:00:00|22.17|20.06|21.39|19.35|22.68|20.52|20.57|18.61|0
1657890000000|2022-07-15 13:00:00|21.4|19.36|21.22|19.2|22.04|19.94|20.69|18.72|0
1657893600000|2022-07-15 14:00:00|20.88|18.89|20.65|18.69|21.39|19.35|20.01|18.1|0
1657897200000|2022-07-15 15:00:00|20.67|18.7|20.21|18.28|20.7|18.73|19.76|17.87|0
1657900800000|2022-07-15 16:00:00|20.23|18.3|19.97|18.07|20.49|18.54|19.96|18.06|0
1657904400000|2022-07-15 17:00:00|19.96|18.06|19.78|17.9|19.97|18.07|19.55|17.68|0
1657908000000|2022-07-15 18:00:00|19.77|17.89|19.71|17.83|19.97|18.07|19.53|17.67|0
1657911600000|2022-07-15 19:00:00|19.74|17.86|19.36|17.52|20.01|18.11|19.34|17.5|0
1657915200000|2022-07-15 20:00:00|19.43|17.58|19.4|17.55|19.52|17.66|19.35|17.51|0
1658102400000|2022-07-18 00:00:00|19.02|17.21|19.19|17.36|19.25|17.42|18.97|17.16|0
1658106000000|2022-07-18 01:00:00|19.18|17.35|18.94|17.14|19.19|17.36|18.87|17.07|0
1658109600000|2022-07-18 02:00:00|18.93|17.13|18.86|17.06|19.02|17.21|18.85|17.06|0
1658113200000|2022-07-18 03:00:00|18.87|17.07|19.14|17.32|19.22|17.39|18.65|16.87|0
1658116800000|2022-07-18 04:00:00|19.13|17.31|19.06|17.24|19.24|17.41|19.04|17.23|0
1658120400000|2022-07-18 05:00:00|19.04|17.23|18.88|17.08|19.17|17.35|18.86|17.06|0
1658124000000|2022-07-18 06:00:00|18.89|17.09|18.71|16.93|19.04|17.23|18.71|16.93|0
1658127600000|2022-07-18 07:00:00|18.78|16.99|18.44|16.68|18.91|17.11|18.26|16.52|0
1658131200000|2022-07-18 08:00:00|18.43|16.67|18.37|16.62|19.96|18.06|18.34|16.59|0
1658134800000|2022-07-18 09:00:00|18.38|16.63|18.61|16.84|18.69|16.91|18.35|16.61|0
1658138400000|2022-07-18 10:00:00|18.62|16.85|18.63|16.85|18.68|16.9|18.49|16.73|0
1658142000000|2022-07-18 11:00:00|18.64|16.86|18.56|16.8|18.72|16.94|18.37|16.62|0
1658145600000|2022-07-18 12:00:00|18.55|16.79|18.62|16.85|19.14|17.32|18.47|16.71|0
1658149200000|2022-07-18 13:00:00|18.63|16.86|18.53|16.77|18.8|17.01|18.12|16.39|0
1658152800000|2022-07-18 14:00:00|18.52|16.76|18.5|16.74|18.99|17.18|14.67|13.27|0
1658156400000|2022-07-18 15:00:00|18.49|16.73|18.32|16.58|18.74|16.95|18.29|16.54|0
1658160000000|2022-07-18 16:00:00|18.3|16.56|18.8|17.01|19.27|17.15|18.3|16.38|0
1658163600000|2022-07-18 17:00:00|18.79|17|20.04|17.16|20.37|17.94|18.71|16.32|0
1658167200000|2022-07-18 18:00:00|20.05|17.17|19.69|17.81|20.17|18.25|19.28|17.09|0
1658170800000|2022-07-18 19:00:00|19.73|17.85|20.03|18.12|20.47|18.52|19.33|17.49|0
1658174400000|2022-07-18 20:00:00|19.88|17.98|19.81|17.92|20.01|18.11|19.54|17.67|0
1658178000000|2022-07-18 21:00:00|19.82|17.93|19.79|17.9|19.87|17.98|19.77|17.89|0
1658181600000|2022-07-18 22:00:00|19.84|17.95|19.72|17.84|19.93|18.04|19.64|17.77|0
1658185200000|2022-07-18 23:00:00|19.73|17.85|19.51|17.65|19.86|17.97|19.49|17.63|0
1658188800000|2022-07-19 00:00:00|19.49|17.63|19.72|17.84|19.86|17.97|19.47|17.61|0
1658192400000|2022-07-19 01:00:00|19.73|17.85|19.69|17.81|19.77|17.89|19.48|17.63|0
1658196000000|2022-07-19 02:00:00|19.66|17.79|19.46|17.61|19.66|17.79|19.4|17.55|0
1658199600000|2022-07-19 03:00:00|19.47|17.62|19.6|17.74|19.69|17.82|19.37|17.52|0
1658203200000|2022-07-19 04:00:00|19.59|17.73|19.72|17.84|19.75|17.87|19.55|17.68|0
1658206800000|2022-07-19 05:00:00|19.71|17.83|19.7|17.82|20|18.09|19.58|17.72|0
1658210400000|2022-07-19 06:00:00|19.72|17.84|19.72|17.84|19.83|17.94|19.54|17.68|0
1658214000000|2022-07-19 07:00:00|19.69|17.82|19.94|18.04|20.09|18.18|19.25|17.42|0
1658217600000|2022-07-19 08:00:00|19.96|18.06|19.51|17.65|19.97|18.07|19.48|17.63|0
1658221200000|2022-07-19 09:00:00|19.52|17.66|19.09|17.27|19.54|17.68|18.95|17.15|0
1658224800000|2022-07-19 10:00:00|19.08|17.26|19.03|17.22|19.87|17.98|18.74|16.95|0
1658228400000|2022-07-19 11:00:00|19.07|17.25|19.07|17.26|19.29|17.46|18.99|17.18|0
1658232000000|2022-07-19 12:00:00|19.05|17.24|18.87|17.07|19.46|17.61|18.78|16.99|0
1658235600000|2022-07-19 13:00:00|18.86|17.06|18.33|16.58|18.94|17.14|18.33|16.58|0
1658239200000|2022-07-19 14:00:00|18.32|16.57|18.26|16.52|18.69|16.91|17.79|16.09|0
1658242800000|2022-07-19 15:00:00|18.25|16.51|18.1|16.38|18.48|16.72|17.97|16.26|0
1658246400000|2022-07-19 16:00:00|18.09|16.37|17.99|16.27|18.44|16.68|17.85|16.15|0
1658250000000|2022-07-19 17:00:00|17.98|16.28|17.64|15.96|18.46|16.7|17.63|15.95|0
1658253600000|2022-07-19 18:00:00|17.65|15.97|17.9|16.19|18.15|16.42|17.37|15.71|0
1658257200000|2022-07-19 19:00:00|17.88|16.18|18.35|16.6|18.54|16.77|17.55|15.87|0
1658260800000|2022-07-19 20:00:00|18.28|16.54|17.97|16.26|18.32|16.58|17.86|16.16|0
1658264400000|2022-07-19 21:00:00|17.96|16.25|17.86|16.16|17.97|16.26|17.86|16.16|0
1658268000000|2022-07-19 22:00:00|17.88|16.18|17.93|16.22|18.08|16.36|17.84|16.14|0
1658271600000|2022-07-19 23:00:00|17.92|16.21|17.98|16.27|18.07|16.35|17.89|16.19|0
1658275200000|2022-07-20 00:00:00|17.99|16.28|18.01|16.3|18.13|16.41|17.58|15.9|0
1658278800000|2022-07-20 01:00:00|18.02|16.31|17.89|16.18|18.16|16.43|17.8|16.1|0
1658282400000|2022-07-20 02:00:00|17.9|16.19|17.69|16|17.96|16.25|17.6|15.92|0
1658286000000|2022-07-20 03:00:00|17.68|16.01|17.72|16.04|17.81|16.11|17.66|15.98|0
1658289600000|2022-07-20 04:00:00|17.71|16.03|17.74|16.05|17.86|16.16|17.63|15.95|0
1658293200000|2022-07-20 05:00:00|17.75|16.06|17.91|16.2|18.01|16.3|17.75|16.06|0
1658296800000|2022-07-20 06:00:00|17.93|16.22|17.92|16.21|18.06|16.34|17.8|16.1|0
1658300400000|2022-07-20 07:00:00|17.95|16.24|18.19|16.45|18.24|16.5|17.49|15.82|0
1658304000000|2022-07-20 08:00:00|18.2|16.46|18.08|16.36|18.21|16.48|17.81|16.11|0
1658307600000|2022-07-20 09:00:00|18.09|16.37|17.95|16.24|18.09|16.37|17.86|16.16|0
1658311200000|2022-07-20 10:00:00|17.96|16.25|18.48|16.72|18.76|16.98|17.9|16.2|0
1658314800000|2022-07-20 11:00:00|18.46|16.7|18.54|16.77|18.62|16.85|18.38|16.63|0
1658318400000|2022-07-20 12:00:00|18.55|16.79|18.06|16.34|18.78|16.99|17.99|16.28|0
1658322000000|2022-07-20 13:00:00|18.07|16.35|18.21|16.47|18.26|16.52|17.68|15.99|0
1658325600000|2022-07-20 14:00:00|18.23|16.49|17.1|15.47|18.36|16.61|16.8|15.2|0
1658329200000|2022-07-20 15:00:00|17.08|15.45|16.97|15.35|17.59|15.92|16.69|15.1|0
1658332800000|2022-07-20 16:00:00|16.98|15.36|17.61|14.73|18.61|15.98|16.92|14.66|0
1658336400000|2022-07-20 17:00:00|17.62|14.74|18.34|15.46|18.47|15.91|16.93|14.63|0
1658340000000|2022-07-20 18:00:00|18.33|15.45|17.06|15.44|18.33|15.71|16.93|14.9|0
1658343600000|2022-07-20 19:00:00|17.09|15.43|17.42|15.76|17.65|15.97|16.6|15.02|0
1658347200000|2022-07-20 20:00:00|17.38|15.73|17.7|16.01|17.71|16.02|17.23|15.59|0
1658350800000|2022-07-20 21:00:00|17.69|16|17.63|15.95|17.71|16.02|17.53|15.86|0
1658354400000|2022-07-20 22:00:00|17.64|15.96|17.77|16.07|17.83|16.13|17.6|15.93|0
1658358000000|2022-07-20 23:00:00|17.76|16.06|17.57|15.9|17.77|16.08|17.45|15.79|0
1658361600000|2022-07-21 00:00:00|17.59|15.91|17.45|15.79|17.79|16.09|17.42|15.76|0
1658365200000|2022-07-21 01:00:00|17.46|15.8|17.65|15.97|17.86|16.16|17.46|15.8|0
1658368800000|2022-07-21 02:00:00|17.66|15.98|17.52|15.85|17.7|16.01|17.45|15.79|0
1658372400000|2022-07-21 03:00:00|17.51|15.84|17.43|15.77|17.56|15.89|17.36|15.71|0
1658376000000|2022-07-21 04:00:00|17.42|15.76|17.3|15.65|17.52|15.85|17.2|15.56|0
1658379600000|2022-07-21 05:00:00|17.31|15.66|16.91|15.3|17.36|15.71|16.82|15.21|0
1658383200000|2022-07-21 06:00:00|16.9|15.29|17.24|15.59|17.27|15.63|16.83|15.23|0
1658386800000|2022-07-21 07:00:00|17.23|15.63|17.67|15.99|18.09|16.04|17.02|14.74|0
1658390400000|2022-07-21 08:00:00|17.66|15.98|17.23|15.59|17.97|16.26|17.22|15.58|0
1658394000000|2022-07-21 09:00:00|17.22|15.58|17.32|15.67|17.41|15.75|17.05|15.42|0
1658397600000|2022-07-21 10:00:00|17.31|15.66|17.39|15.73|17.48|15.81|17.11|15.48|0
1658401200000|2022-07-21 11:00:00|17.38|15.72|17.42|15.76|17.59|15.91|17.26|15.61|0
1658404800000|2022-07-21 12:00:00|17.43|15.77|17|15.38|18.37|15.95|16.59|14.2|0
1658408400000|2022-07-21 13:00:00|16.98|15.36|15.79|14.29|17.71|16.02|15.66|14.17|0
1658412000000|2022-07-21 14:00:00|15.82|14.31|15.65|14.16|17.1|15.47|15.53|14.05|0
1658415600000|2022-07-21 15:00:00|15.66|14.17|15.59|14.1|16.13|14.6|15.44|13.97|0
1658419200000|2022-07-21 16:00:00|15.6|14.11|15.17|13.72|15.94|14.42|14.64|13.24|0
1658422800000|2022-07-21 17:00:00|15.16|13.71|15.35|13.88|15.6|14.11|15.08|13.64|0
1658426400000|2022-07-21 18:00:00|15.34|13.85|15.17|13.73|15.4|13.94|15.03|13.6|0
1658430000000|2022-07-21 19:00:00|15.19|13.74|14.88|13.46|15.31|13.86|14.62|13.22|0
1658433600000|2022-07-21 20:00:00|14.87|13.45|15.28|13.68|15.44|13.84|14.79|13.38|0
1658437200000|2022-07-21 21:00:00|15.29|13.69|15.33|13.73|15.34|13.74|15.26|13.66|0
1658440800000|2022-07-21 22:00:00|15.35|13.75|15.42|13.82|15.53|13.93|15.31|13.71|0
1658444400000|2022-07-21 23:00:00|15.41|13.81|15.47|13.87|15.49|13.89|15.37|13.77|0
1658448000000|2022-07-22 00:00:00|15.49|13.89|15.37|13.77|15.58|13.98|15.36|13.76|0
1658451600000|2022-07-22 01:00:00|15.38|13.78|15.32|13.72|15.54|13.94|15.24|13.64|0
1658455200000|2022-07-22 02:00:00|15.33|13.73|15.46|13.86|15.51|13.91|15.3|13.7|0
1658458800000|2022-07-22 03:00:00|15.45|13.85|15.36|13.76|15.49|13.89|15.35|13.75|0
1658462400000|2022-07-22 04:00:00|15.35|13.75|15.43|13.83|15.43|13.83|15.32|13.72|0
1658466000000|2022-07-22 05:00:00|15.42|13.82|15.5|13.9|15.54|13.94|15.33|13.73|0
1658469600000|2022-07-22 06:00:00|15.49|13.89|15.25|13.65|15.49|13.89|15.2|13.6|0
1658473200000|2022-07-22 07:00:00|15.23|13.63|15.16|13.72|15.58|13.98|14.83|13.23|0
1658476800000|2022-07-22 08:00:00|15.13|13.69|15.04|13.61|15.3|13.84|14.93|13.51|0
1658480400000|2022-07-22 09:00:00|15.05|13.62|15.04|13.61|15.07|13.63|14.84|13.43|0
1658484000000|2022-07-22 10:00:00|15.02|13.6|14.91|13.49|15.05|13.61|14.79|13.38|0
1658487600000|2022-07-22 11:00:00|14.92|13.5|14.56|13.16|15.02|13.59|14.54|13.14|0
1658491200000|2022-07-22 12:00:00|14.57|13.17|14.72|13.32|14.97|13.54|14.46|13.06|0
1658494800000|2022-07-22 13:00:00|14.71|13.31|15.1|13.66|15.1|13.66|14.23|12.83|0
1658498400000|2022-07-22 14:00:00|15.09|13.65|14.72|13.32|15.27|13.81|14.42|13.02|0
1658502000000|2022-07-22 15:00:00|14.73|13.3|14.84|13.42|15.32|13.86|14.36|12.96|0
1658505600000|2022-07-22 16:00:00|14.85|13.44|15.18|13.73|15.27|13.82|14.74|13.34|0
1658509200000|2022-07-22 17:00:00|15.19|13.74|15.1|13.66|15.69|14.19|14.9|13.49|0
1658512800000|2022-07-22 18:00:00|15.11|13.67|15.83|12.95|16.17|14.21|15.08|12.9|0
1658516400000|2022-07-22 19:00:00|15.84|12.96|14.67|13.27|15.9|13.88|14.67|12.87|0
1658520000000|2022-07-22 20:00:00|14.69|13.29|14.77|13.36|14.89|13.47|14.69|13.29|0
1658707200000|2022-07-25 00:00:00|14.85|13.25|14.92|13.32|15.06|13.46|14.74|13.14|0
1658710800000|2022-07-25 01:00:00|14.95|13.35|14.92|13.32|14.99|13.39|14.82|13.22|0
1658714400000|2022-07-25 02:00:00|14.93|13.33|14.75|13.15|14.94|13.34|14.72|13.12|0
1658718000000|2022-07-25 03:00:00|14.76|13.16|14.66|13.06|14.83|13.23|14.65|13.05|0
1658721600000|2022-07-25 04:00:00|14.67|13.07|14.69|13.09|14.73|13.13|14.61|13.01|0
1658725200000|2022-07-25 05:00:00|14.7|13.1|14.92|13.32|15.01|13.41|14.65|13.05|0
1658728800000|2022-07-25 06:00:00|14.91|13.31|14.8|13.2|14.98|13.38|14.77|13.17|0
1658732400000|2022-07-25 07:00:00|14.81|13.21|14.64|13.24|15.12|13.68|14.47|13.07|0
1658736000000|2022-07-25 08:00:00|14.63|13.23|14.23|12.83|14.65|13.25|14.17|12.77|0
1658739600000|2022-07-25 09:00:00|14.24|12.84|14.16|12.76|14.71|13.31|14.03|12.63|0
1658743200000|2022-07-25 10:00:00|14.15|12.75|14.09|12.69|14.25|12.85|14.08|12.68|0
1658746800000|2022-07-25 11:00:00|14.11|12.71|14.18|12.78|14.26|12.86|14|12.6|0
1658750400000|2022-07-25 12:00:00|14.17|12.77|14.3|12.9|14.38|12.98|14.09|12.69|0
1658754000000|2022-07-25 13:00:00|14.29|12.89|13.75|12.35|14.92|13.5|13.54|12.14|0
1658757600000|2022-07-25 14:00:00|13.74|12.34|13.97|12.57|14.25|12.85|13.55|12.15|0
1658761200000|2022-07-25 15:00:00|13.98|12.58|13.82|12.42|14.04|12.64|13.57|12.17|0
1658764800000|2022-07-25 16:00:00|13.83|12.43|13.85|12.45|14.17|12.77|13.66|12.26|0
1658768400000|2022-07-25 17:00:00|13.86|12.46|14.09|12.69|14.18|12.78|13.71|12.31|0
1658772000000|2022-07-25 18:00:00|14.1|12.7|14.1|12.7|14.32|12.92|13.98|12.58|0
1658775600000|2022-07-25 19:00:00|14.07|12.67|13.55|12.15|14.24|12.84|13.46|12.06|0
1658779200000|2022-07-25 20:00:00|13.49|12.09|14.13|12.53|14.15|12.55|13.35|11.95|0
1658782800000|2022-07-25 21:00:00|14.12|12.52|14.29|12.69|14.34|12.74|14.12|12.52|0
1658786400000|2022-07-25 22:00:00|14.22|12.62|14.2|12.6|14.3|12.7|14.17|12.57|0
1658790000000|2022-07-25 23:00:00|14.21|12.61|14.26|12.66|14.35|12.75|14.19|12.59|0
1658793600000|2022-07-26 00:00:00|14.27|12.67|14.36|12.76|14.44|12.84|14.2|12.6|0
1658797200000|2022-07-26 01:00:00|14.37|12.77|14.42|12.82|14.45|12.85|14.14|12.54|0
1658800800000|2022-07-26 02:00:00|14.43|12.83|14.3|12.7|14.49|12.89|14.22|12.62|0
1658804400000|2022-07-26 03:00:00|14.29|12.69|14.29|12.69|14.34|12.74|14.24|12.64|0
1658808000000|2022-07-26 04:00:00|14.28|12.68|14.3|12.7|14.38|12.78|14.28|12.68|0
1658811600000|2022-07-26 05:00:00|14.31|12.71|14.2|12.6|14.34|12.74|14.16|12.56|0
1658815200000|2022-07-26 06:00:00|14.21|12.61|14.03|12.43|14.28|12.68|13.8|12.2|0
1658818800000|2022-07-26 07:00:00|14.02|12.42|13.79|12.39|14.04|12.61|13.74|12.32|0
1658822400000|2022-07-26 08:00:00|13.78|12.38|13.85|12.45|13.97|12.57|13.77|12.37|0
1658826000000|2022-07-26 09:00:00|13.84|12.44|13.8|12.4|13.95|12.55|13.71|12.31|0
1658829600000|2022-07-26 10:00:00|13.81|12.41|13.96|12.56|14.11|12.71|13.75|12.35|0
1658833200000|2022-07-26 11:00:00|13.98|12.58|13.98|12.58|14.06|12.66|13.85|12.45|0
1658836800000|2022-07-26 12:00:00|13.99|12.59|13.97|12.57|14.09|12.69|13.82|12.42|0
1658840400000|2022-07-26 13:00:00|13.98|12.58|14.3|12.9|14.44|13.04|13.52|12.12|0
1658844000000|2022-07-26 14:00:00|14.32|12.92|14.4|13|14.64|13.24|14.16|12.76|0
1658847600000|2022-07-26 15:00:00|14.42|13.02|15.38|13.92|15.42|13.95|14.29|12.89|0
1658851200000|2022-07-26 16:00:00|15.39|13.93|14.34|12.94|15.44|13.97|14.29|12.89|0
1658854800000|2022-07-26 17:00:00|14.33|12.93|14.34|12.94|14.38|12.98|14.02|12.62|0
1658858400000|2022-07-26 18:00:00|14.33|12.93|14.5|13.1|14.66|13.26|14.02|12.62|0
1658862000000|2022-07-26 19:00:00|14.52|13.12|14.62|13.22|14.99|13.57|14.35|12.95|0
1658865600000|2022-07-26 20:00:00|14.57|13.17|14.03|12.43|14.85|13.43|14.02|12.42|0
1658869200000|2022-07-26 21:00:00|14.02|12.42|14|12.4|14.11|12.51|13.97|12.37|0
1658872800000|2022-07-26 22:00:00|14.01|12.41|13.64|12.04|14.01|12.41|13.34|11.74|0
1658876400000|2022-07-26 23:00:00|13.62|12.02|13.4|11.8|13.67|12.07|13.33|11.73|0
1658880000000|2022-07-27 00:00:00|13.39|11.79|13.59|11.99|13.62|12.02|13.33|11.73|0
1658883600000|2022-07-27 01:00:00|13.6|12|13.66|12.06|13.74|12.14|13.56|11.96|0
1658887200000|2022-07-27 02:00:00|13.65|12.05|13.6|12|13.69|12.09|13.58|11.98|0
1658890800000|2022-07-27 03:00:00|13.61|12.01|13.57|11.97|13.62|12.02|13.51|11.91|0
1658894400000|2022-07-27 04:00:00|13.56|11.96|13.36|11.76|13.57|11.97|13.33|11.73|0
1658898000000|2022-07-27 05:00:00|13.35|11.75|13.39|11.79|13.44|11.84|13.28|11.68|0
1658901600000|2022-07-27 06:00:00|13.41|11.81|13.46|11.86|13.49|11.89|13.31|11.71|0
1658905200000|2022-07-27 07:00:00|13.45|11.85|13.46|12.06|14.12|12.72|13.23|11.79|0
1658908800000|2022-07-27 08:00:00|13.47|12.07|13.42|12.02|13.47|12.07|13.21|11.81|0
1658912400000|2022-07-27 09:00:00|13.43|12.03|13.56|12.16|13.74|12.34|13.36|11.96|0
1658916000000|2022-07-27 10:00:00|13.57|12.17|13.61|12.21|13.74|12.34|13.57|12.17|0
1658919600000|2022-07-27 11:00:00|13.6|12.2|13.72|12.32|13.76|12.36|13.6|12.2|0
1658923200000|2022-07-27 12:00:00|13.68|12.28|13.39|11.99|13.73|12.33|13.35|11.95|0
1658926800000|2022-07-27 13:00:00|13.4|12|13.17|11.77|13.54|12.14|13.08|11.68|0
1658930400000|2022-07-27 14:00:00|13.16|11.76|12.97|11.57|13.35|11.95|12.68|11.28|0
1658934000000|2022-07-27 15:00:00|12.96|11.56|12.82|11.42|13.06|11.66|12.77|11.37|0
1658937600000|2022-07-27 16:00:00|12.81|11.41|12.98|11.58|12.99|11.59|12.71|11.31|0
1658941200000|2022-07-27 17:00:00|12.99|11.59|12.9|11.5|13.07|11.67|12.83|11.43|0
1658944800000|2022-07-27 18:00:00|12.89|11.49|12.41|11.01|12.98|11.58|11.48|10.08|0
1658948400000|2022-07-27 19:00:00|12.42|11.02|12.23|10.83|12.48|11.08|11.66|10.26|0
1658952000000|2022-07-27 20:00:00|12.21|10.81|12.56|10.96|12.68|11.23|12.21|10.81|0
1658955600000|2022-07-27 21:00:00|12.57|10.97|12.55|10.95|12.59|10.99|12.53|10.93|0
1658959200000|2022-07-27 22:00:00|12.54|10.94|12.56|10.96|12.61|11.01|12.52|10.92|0
1658962800000|2022-07-27 23:00:00|12.55|10.95|12.56|10.96|12.6|11|12.49|10.89|0
1658966400000|2022-07-28 00:00:00|12.57|10.97|12.65|11.05|12.72|11.12|12.51|10.91|0
1658970000000|2022-07-28 01:00:00|12.64|11.04|12.56|10.96|12.69|11.09|12.55|10.95|0
1658973600000|2022-07-28 02:00:00|12.57|10.97|12.97|11.37|12.99|11.39|12.48|10.88|0
1658977200000|2022-07-28 03:00:00|12.98|11.38|13.08|11.48|13.1|11.5|12.97|11.37|0
1658980800000|2022-07-28 04:00:00|13.07|11.47|13.06|11.46|13.11|11.51|13.04|11.44|0
1658984400000|2022-07-28 05:00:00|13.05|11.45|13|11.4|13.11|11.51|12.99|11.39|0
1658988000000|2022-07-28 06:00:00|12.99|11.39|12.97|11.37|13|11.4|12.87|11.27|0
1658991600000|2022-07-28 07:00:00|12.98|11.38|12.94|11.54|13.07|11.59|12.76|11.36|0
1658995200000|2022-07-28 08:00:00|12.95|11.55|12.85|11.45|13.04|11.64|12.49|11.09|0
1658998800000|2022-07-28 09:00:00|12.84|11.44|12.75|11.35|12.96|11.56|12.74|11.34|0
1659002400000|2022-07-28 10:00:00|12.74|11.34|12.72|11.32|12.8|11.4|12.66|11.26|0
1659006000000|2022-07-28 11:00:00|12.71|11.31|12.68|11.28|12.71|11.31|12.61|11.21|0
1659009600000|2022-07-28 12:00:00|12.69|11.29|12.4|11|12.73|11.33|12.06|10.66|0
1659013200000|2022-07-28 13:00:00|12.41|11.01|12.84|11.44|13.1|11.7|11.9|10.5|0
1659016800000|2022-07-28 14:00:00|12.83|11.43|12.18|10.78|13.08|11.68|12.03|10.63|0
1659020400000|2022-07-28 15:00:00|12.17|10.77|11.85|10.45|12.27|10.87|11.5|10.1|0
1659024000000|2022-07-28 16:00:00|11.84|10.44|11.72|10.32|11.86|10.46|11.56|10.16|0
1659027600000|2022-07-28 17:00:00|11.73|10.33|11.3|9.9|11.84|10.44|11.17|9.77|0
1659031200000|2022-07-28 18:00:00|11.32|9.92|11.44|10.04|11.64|10.24|11.31|9.91|0
1659034800000|2022-07-28 19:00:00|11.43|10.03|11.85|9.7|11.85|10.33|11.3|9.68|0
1659038400000|2022-07-28 20:00:00|11.87|9.71|11.06|9.46|11.98|10.16|10.94|9.34|0
1659042000000|2022-07-28 21:00:00|11.07|9.47|11.11|9.51|11.14|9.54|11.02|9.42|0
1659045600000|2022-07-28 22:00:00|11.17|9.57|11.37|9.77|11.41|9.81|11.17|9.57|0
1659049200000|2022-07-28 23:00:00|11.36|9.76|11.33|9.73|11.43|9.83|11.29|9.69|0
1659052800000|2022-07-29 00:00:00|11.34|9.74|11.03|9.43|11.4|9.8|10.83|9.23|0
1659056400000|2022-07-29 01:00:00|11.04|9.44|10.85|9.25|11.06|9.46|10.85|9.25|0
1659060000000|2022-07-29 02:00:00|10.84|9.24|10.85|9.25|10.88|9.28|10.79|9.19|0
1659063600000|2022-07-29 03:00:00|10.86|9.26|10.94|9.34|10.95|9.35|10.83|9.23|0
1659067200000|2022-07-29 04:00:00|10.95|9.35|10.89|9.29|10.95|9.35|10.85|9.25|0
1659070800000|2022-07-29 05:00:00|10.88|9.28|10.75|9.15|10.97|9.37|10.74|9.14|0
1659074400000|2022-07-29 06:00:00|10.77|9.17|11.08|9.48|11.23|9.63|10.73|9.13|0
1659078000000|2022-07-29 07:00:00|11.09|9.49|11.05|9.65|11.14|9.72|10.88|9.47|0
1659081600000|2022-07-29 08:00:00|11.04|9.64|11.08|9.68|11.15|9.75|10.94|9.54|0
1659085200000|2022-07-29 09:00:00|11.09|9.69|10.95|9.55|11.14|9.74|10.94|9.54|0
1659088800000|2022-07-29 10:00:00|10.94|9.54|10.92|9.52|11.02|9.62|10.87|9.47|0
1659092400000|2022-07-29 11:00:00|10.93|9.53|11.04|9.64|11.11|9.71|10.91|9.51|0
1659096000000|2022-07-29 12:00:00|11.05|9.65|11.07|9.67|11.47|10.07|10.99|9.59|0
1659099600000|2022-07-29 13:00:00|11.06|9.66|10.71|9.31|11.33|9.93|10.58|9.18|0
1659103200000|2022-07-29 14:00:00|10.76|9.36|10.63|9.23|10.88|9.48|10.17|8.77|0
1659106800000|2022-07-29 15:00:00|10.64|9.24|10.49|9.09|10.88|9.48|8.25|6.85|0
1659110400000|2022-07-29 16:00:00|10.48|9.08|10.26|8.86|10.75|9.35|10.21|8.81|0
1659114000000|2022-07-29 17:00:00|10.27|8.87|10.35|8.95|10.54|9.14|10.16|8.76|0
1659117600000|2022-07-29 18:00:00|10.34|8.94|10.43|9.03|10.56|9.16|10.26|8.86|0
1659121200000|2022-07-29 19:00:00|10.42|9.02|10.41|9.01|10.54|9.14|10.17|8.77|0
1659124800000|2022-07-29 20:00:00|10.35|8.95|10.49|8.89|10.49|9.02|10.33|8.89|0
1659312000000|2022-08-01 00:00:00|10.36|8.76|10.36|8.76|10.39|8.79|10.34|8.74|0
1659315600000|2022-08-01 01:00:00|10.35|8.75|10.31|8.71|10.41|8.81|10.28|8.68|0
1659319200000|2022-08-01 02:00:00|10.32|8.72|10.29|8.69|10.36|8.76|10.27|8.67|0
1659322800000|2022-08-01 03:00:00|10.3|8.7|10.41|8.81|10.44|8.84|10.29|8.69|0
1659326400000|2022-08-01 04:00:00|10.42|8.82|10.35|8.75|10.43|8.83|10.35|8.75|0
1659330000000|2022-08-01 05:00:00|10.36|8.76|10.34|8.74|10.46|8.86|10.34|8.74|0
1659333600000|2022-08-01 06:00:00|10.33|8.73|10.3|8.7|10.38|8.78|10.3|8.7|0
1659337200000|2022-08-01 07:00:00|10.26|8.66|10.06|8.66|10.28|8.75|9.98|8.58|0
1659340800000|2022-08-01 08:00:00|10.05|8.65|10.17|8.77|10.2|8.8|9.99|8.59|0
1659344400000|2022-08-01 09:00:00|10.16|8.76|10.02|8.62|10.17|8.77|9.99|8.59|0
1659348000000|2022-08-01 10:00:00|10.01|8.61|10.02|8.62|10.05|8.65|9.96|8.56|0
1659351600000|2022-08-01 11:00:00|10.01|8.61|9.81|8.41|10.03|8.63|9.7|8.3|0
1659355200000|2022-08-01 12:00:00|9.82|8.42|10.24|8.84|10.24|8.84|9.81|8.41|0
1659358800000|2022-08-01 13:00:00|10.25|8.85|10|8.6|10.48|9.08|9.73|8.33|0
1659362400000|2022-08-01 14:00:00|10.01|8.61|10.34|8.94|10.67|9.27|9.67|8.27|0
1659366000000|2022-08-01 15:00:00|10.33|8.93|10.41|9.01|10.66|9.26|10.26|8.86|0
1659369600000|2022-08-01 16:00:00|10.4|9|10.58|9.18|10.71|9.31|10.38|8.98|0
1659373200000|2022-08-01 17:00:00|10.59|9.19|10.99|9.59|11.2|9.8|10.45|9.05|0
1659376800000|2022-08-01 18:00:00|11.01|9.61|10.67|9.27|11.16|9.76|10.6|9.2|0
1659380400000|2022-08-01 19:00:00|10.66|9.26|10.98|9.58|11.12|9.72|10.66|9.26|0
1659384000000|2022-08-01 20:00:00|10.96|9.56|10.99|9.39|11.08|9.61|10.89|9.39|0
1659387600000|2022-08-01 21:00:00|11|9.4|11.05|9.45|11.06|9.46|10.99|9.39|0
1659391200000|2022-08-01 22:00:00|11.02|9.42|11.08|9.48|11.15|9.55|11.02|9.42|0
1659394800000|2022-08-01 23:00:00|11.09|9.49|11.17|9.57|11.18|9.58|11|9.4|0
1659398400000|2022-08-02 00:00:00|11.16|9.56|11.35|9.75|11.35|9.75|11.14|9.54|0
1659402000000|2022-08-02 01:00:00|11.36|9.76|11.41|9.81|11.5|9.9|11.29|9.69|0
1659405600000|2022-08-02 02:00:00|11.4|9.8|11.41|9.81|11.55|9.95|11.38|9.78|0
1659409200000|2022-08-02 03:00:00|11.42|9.82|11.36|9.76|11.44|9.84|11.3|9.7|0
1659412800000|2022-08-02 04:00:00|11.37|9.77|11.37|9.77|11.41|9.81|11.34|9.74|0
1659416400000|2022-08-02 05:00:00|11.36|9.76|11.43|9.83|11.47|9.87|11.3|9.7|0
1659420000000|2022-08-02 06:00:00|11.42|9.82|11.81|10.21|11.87|10.27|11.36|9.76|0
1659423600000|2022-08-02 07:00:00|11.8|10.2|11.77|10.37|12.03|10.63|11.68|10.17|0
1659427200000|2022-08-02 08:00:00|11.78|10.38|11.65|10.25|11.78|10.38|11.21|9.81|0
1659430800000|2022-08-02 09:00:00|11.64|10.24|11.24|9.84|11.73|10.33|11.12|9.72|0
1659434400000|2022-08-02 10:00:00|11.23|9.83|11.64|10.24|11.72|10.32|11.19|9.79|0
1659438000000|2022-08-02 11:00:00|11.63|10.23|11.5|10.1|11.66|10.26|11.41|10.01|0
1659441600000|2022-08-02 12:00:00|11.51|10.11|11.82|10.42|11.94|10.54|11.43|10.03|0
1659445200000|2022-08-02 13:00:00|11.81|10.41|11.61|10.21|14.02|12.62|11.35|9.95|0
1659448800000|2022-08-02 14:00:00|11.62|10.22|11.11|9.71|12.07|10.67|10.91|9.51|0
1659452400000|2022-08-02 15:00:00|11.1|9.7|10.76|9.36|11.58|10.18|10.67|9.27|0
1659456000000|2022-08-02 16:00:00|10.75|9.35|10.51|9.11|10.78|9.38|10.01|8.61|0
1659459600000|2022-08-02 17:00:00|10.52|9.12|11.39|9.99|11.47|10.07|10.51|9.11|0
1659463200000|2022-08-02 18:00:00|11.41|10.01|11.39|9.99|11.48|10.08|11.1|9.7|0
1659466800000|2022-08-02 19:00:00|11.36|9.96|11.7|10.3|11.75|10.35|11.28|9.88|0
1659470400000|2022-08-02 20:00:00|11.71|10.31|11.74|10.14|12.04|10.44|11.67|10.13|0
1659474000000|2022-08-02 21:00:00|11.76|10.16|11.72|10.12|11.76|10.16|11.72|10.12|0
1659477600000|2022-08-02 22:00:00|11.7|10.1|11.66|10.06|11.73|10.13|11.58|9.98|0
1659481200000|2022-08-02 23:00:00|11.67|10.07|11.78|10.18|11.8|10.2|11.61|10.01|0
1659484800000|2022-08-03 00:00:00|11.79|10.19|11.86|10.26|11.99|10.39|11.69|10.09|0
1659488400000|2022-08-03 01:00:00|11.85|10.25|11.66|10.06|11.87|10.27|11.61|10.01|0
1659492000000|2022-08-03 02:00:00|11.65|10.05|11.61|10.01|11.7|10.1|11.55|9.95|0
1659495600000|2022-08-03 03:00:00|11.6|10|11.6|10|11.65|10.05|11.56|9.96|0
1659499200000|2022-08-03 04:00:00|11.61|10.01|11.57|9.97|11.62|10.02|11.48|9.88|0
1659502800000|2022-08-03 05:00:00|11.56|9.96|11.47|9.87|11.57|9.97|11.42|9.82|0
1659506400000|2022-08-03 06:00:00|11.45|9.85|11.49|9.89|11.77|10.17|11.39|9.79|0
1659510000000|2022-08-03 07:00:00|11.5|9.9|11.51|10.11|11.68|10.19|11.37|9.9|0
1659513600000|2022-08-03 08:00:00|11.53|10.13|11.39|9.99|11.62|10.22|11.34|9.94|0
1659517200000|2022-08-03 09:00:00|11.4|10|11.28|9.88|11.41|10.01|11.14|9.74|0
1659520800000|2022-08-03 10:00:00|11.29|9.89|11.28|9.88|11.34|9.94|11.21|9.81|0
1659524400000|2022-08-03 11:00:00|11.29|9.89|11.17|9.77|11.31|9.91|11.12|9.72|0
1659528000000|2022-08-03 12:00:00|11.18|9.78|10.87|9.47|11.25|9.85|10.79|9.39|0
1659531600000|2022-08-03 13:00:00|10.86|9.46|10.59|9.19|11|9.6|10.57|9.17|0
1659535200000|2022-08-03 14:00:00|10.66|9.26|10.09|8.69|10.98|9.58|10.07|8.67|0
1659538800000|2022-08-03 15:00:00|10.07|8.67|9.84|8.44|10.34|8.94|9.82|8.42|0
1659542400000|2022-08-03 16:00:00|9.85|8.45|9.8|8.4|10.12|8.72|9.68|8.28|0
1659546000000|2022-08-03 17:00:00|9.79|8.39|9.73|8.33|9.86|8.46|9.69|8.29|0
1659549600000|2022-08-03 18:00:00|9.74|8.34|9.67|8.27|9.79|8.39|9.61|8.21|0
1659553200000|2022-08-03 19:00:00|9.68|8.28|9.85|8.45|9.88|8.48|9.51|8.11|0
1659556800000|2022-08-03 20:00:00|9.82|8.42|9.7|8.1|9.91|8.51|9.56|8.06|0
1659560400000|2022-08-03 21:00:00|9.69|8.09|9.68|8.08|9.7|8.1|9.67|8.07|0
1659564000000|2022-08-03 22:00:00|9.69|8.09|9.66|8.06|9.74|8.14|9.65|8.05|0
1659567600000|2022-08-03 23:00:00|9.67|8.07|9.71|8.11|9.71|8.11|9.66|8.06|0
1659571200000|2022-08-04 00:00:00|9.72|8.12|9.56|7.96|9.75|8.15|9.56|7.96|0
1659574800000|2022-08-04 01:00:00|9.57|7.97|10.11|8.51|10.16|8.56|9.56|7.96|0
1659578400000|2022-08-04 02:00:00|10.12|8.52|10.13|8.53|10.22|8.62|10.08|8.48|0
1659582000000|2022-08-04 03:00:00|10.12|8.52|10.19|8.59|10.24|8.64|10.12|8.52|0
1659585600000|2022-08-04 04:00:00|10.18|8.58|10.16|8.56|10.2|8.6|10.13|8.53|0
1659589200000|2022-08-04 05:00:00|10.15|8.55|10.19|8.59|10.21|8.61|10.11|8.51|0
1659592800000|2022-08-04 06:00:00|10.18|8.58|10.2|8.6|10.22|8.62|10.14|8.54|0
1659596400000|2022-08-04 07:00:00|10.19|8.59|9.97|8.57|10.22|8.67|9.9|8.5|0
1659600000000|2022-08-04 08:00:00|9.98|8.58|10.03|8.63|10.05|8.65|9.94|8.54|0
1659603600000|2022-08-04 09:00:00|10.02|8.62|9.82|8.42|10.07|8.67|9.78|8.38|0
1659607200000|2022-08-04 10:00:00|9.83|8.43|10.06|8.66|10.07|8.67|9.67|8.27|0
1659610800000|2022-08-04 11:00:00|10.07|8.67|9.94|8.54|10.21|8.81|9.87|8.47|0
1659614400000|2022-08-04 12:00:00|9.95|8.55|9.86|8.46|9.96|8.56|9.78|8.38|0
1659618000000|2022-08-04 13:00:00|9.87|8.47|10.2|8.8|10.2|8.8|9.85|8.45|0
1659621600000|2022-08-04 14:00:00|10.19|8.79|10.14|8.74|10.62|9.22|10.07|8.67|0
1659625200000|2022-08-04 15:00:00|10.13|8.73|10.05|8.65|10.38|8.98|10.02|8.62|0
1659628800000|2022-08-04 16:00:00|10.06|8.66|10.28|8.88|10.3|8.9|9.98|8.58|0
1659632400000|2022-08-04 17:00:00|10.27|8.87|10.02|8.62|10.28|8.88|9.93|8.53|0
1659636000000|2022-08-04 18:00:00|10.03|8.63|10|8.6|10.14|8.74|9.94|8.54|0
1659639600000|2022-08-04 19:00:00|10.01|8.61|9.9|8.5|10.03|8.63|9.81|8.41|0
1659643200000|2022-08-04 20:00:00|9.89|8.49|10.01|8.41|10.03|8.51|9.8|8.37|0
1659646800000|2022-08-04 21:00:00|9.99|8.39|9.97|8.37|9.99|8.39|9.96|8.36|0
1659650400000|2022-08-04 22:00:00|9.99|8.39|9.96|8.36|10.03|8.43|9.94|8.34|0
1659654000000|2022-08-04 23:00:00|9.95|8.35|9.94|8.34|9.95|8.35|9.88|8.28|0
1659657600000|2022-08-05 00:00:00|9.93|8.33|9.87|8.27|9.95|8.35|9.85|8.25|0
1659661200000|2022-08-05 01:00:00|9.88|8.28|9.73|8.13|9.88|8.28|9.72|8.12|0
1659664800000|2022-08-05 02:00:00|9.72|8.12|9.71|8.11|9.75|8.15|9.68|8.08|0
1659668400000|2022-08-05 03:00:00|9.7|8.1|9.72|8.12|9.77|8.17|9.7|8.1|0
1659672000000|2022-08-05 04:00:00|9.71|8.11|9.7|8.1|9.74|8.14|9.69|8.09|0
1659675600000|2022-08-05 05:00:00|9.69|8.09|9.7|8.1|9.76|8.16|9.69|8.09|0
1659679200000|2022-08-05 06:00:00|9.71|8.11|9.8|8.2|9.8|8.2|9.71|8.11|0
1659682800000|2022-08-05 07:00:00|9.79|8.19|9.85|8.45|9.97|8.57|9.63|8.17|0
1659686400000|2022-08-05 08:00:00|9.86|8.46|9.97|8.57|10.03|8.63|9.83|8.43|0
1659690000000|2022-08-05 09:00:00|9.98|8.58|9.94|8.54|10.02|8.62|9.92|8.52|0
1659693600000|2022-08-05 10:00:00|9.93|8.53|10.01|8.61|10.05|8.65|9.93|8.53|0
1659697200000|2022-08-05 11:00:00|10|8.6|9.85|8.45|10.08|8.68|9.84|8.44|0
1659700800000|2022-08-05 12:00:00|9.86|8.46|10.31|8.91|10.68|9.28|9.73|8.33|0
1659704400000|2022-08-05 13:00:00|10.33|8.93|9.83|8.43|10.39|8.99|9.8|8.4|0
1659708000000|2022-08-05 14:00:00|9.82|8.42|9.9|8.5|10.39|8.99|9.54|8.14|0
1659711600000|2022-08-05 15:00:00|9.89|8.49|10.21|8.81|10.52|9.12|9.65|8.25|0
1659715200000|2022-08-05 16:00:00|10.22|8.82|9.82|8.42|10.22|8.82|9.8|8.4|0
1659718800000|2022-08-05 17:00:00|9.81|8.41|9.75|8.35|10.22|8.82|9.56|8.16|0
1659722400000|2022-08-05 18:00:00|9.76|8.36|9.65|8.25|9.92|8.52|9.6|8.2|0
1659726000000|2022-08-05 19:00:00|9.64|8.24|9.31|7.91|9.72|8.32|9.26|7.86|0
1659729600000|2022-08-05 20:00:00|9.33|7.93|9.41|8.01|9.42|8.02|9.33|7.93|0
1659920400000|2022-08-08 01:00:00|10.1|8.5|9.72|8.12|10.1|8.5|9.71|8.11|0
1659924000000|2022-08-08 02:00:00|9.71|8.11|9.63|8.03|9.74|8.14|9.6|8|0
1659927600000|2022-08-08 03:00:00|9.64|8.04|9.65|8.05|9.66|8.06|9.58|7.98|0
1659931200000|2022-08-08 04:00:00|9.64|8.04|9.56|7.96|9.64|8.04|9.55|7.95|0
1659934800000|2022-08-08 05:00:00|9.55|7.95|9.47|7.87|9.57|7.97|9.45|7.85|0
1659938400000|2022-08-08 06:00:00|9.46|7.86|9.47|7.87|9.7|8.1|9.38|7.78|0
1659942000000|2022-08-08 07:00:00|9.48|7.88|9.39|7.99|9.48|8|9.21|7.74|0
1659945600000|2022-08-08 08:00:00|9.38|7.98|9|7.6|9.67|8.27|8.37|6.97|0
1659949200000|2022-08-08 09:00:00|9.01|7.61|9.27|7.87|9.34|7.94|8.96|7.56|0
1659952800000|2022-08-08 10:00:00|9.28|7.88|9.03|7.63|9.28|7.88|9.02|7.62|0
1659956400000|2022-08-08 11:00:00|9.04|7.64|9|7.6|9.14|7.74|8.97|7.57|0
1659960000000|2022-08-08 12:00:00|8.99|7.59|8.99|7.59|9.27|7.87|8.99|7.59|0
1659963600000|2022-08-08 13:00:00|9|7.6|9.23|7.83|9.31|7.91|8.82|7.42|0
1659967200000|2022-08-08 14:00:00|9.2|7.8|9.16|7.76|9.33|7.93|9.13|7.73|0
1659970800000|2022-08-08 15:00:00|9.15|7.75|9.13|7.73|9.39|7.99|8.82|7.42|0
1659974400000|2022-08-08 16:00:00|9.14|7.74|9.19|7.79|9.6|8.2|8.57|7.17|0
1659978000000|2022-08-08 17:00:00|9.2|7.8|9.12|7.72|9.27|7.87|9.03|7.63|0
1659981600000|2022-08-08 18:00:00|9.11|7.71|9.48|8.08|9.6|8.2|9.06|7.66|0
1659985200000|2022-08-08 19:00:00|9.49|8.09|9.32|7.92|9.58|8.18|9.25|7.85|0
1659988800000|2022-08-08 20:00:00|9.31|7.91|9.23|7.63|9.36|7.93|9.22|7.62|0
1659992400000|2022-08-08 21:00:00|9.24|7.64|9.22|7.62|9.25|7.65|9.17|7.57|0
1659996000000|2022-08-08 22:00:00|9.27|7.67|9.3|7.7|9.31|7.71|9.26|7.66|0
1659999600000|2022-08-08 23:00:00|9.31|7.71|9.17|7.57|9.33|7.73|9.13|7.53|0
1660003200000|2022-08-09 00:00:00|9.18|7.58|9.27|7.67|9.27|7.67|9.14|7.54|0
1660006800000|2022-08-09 01:00:00|9.26|7.66|9.38|7.78|9.4|7.8|9.26|7.66|0
1660010400000|2022-08-09 02:00:00|9.37|7.77|9.26|7.66|9.37|7.77|9.26|7.66|0
1660014000000|2022-08-09 03:00:00|9.27|7.67|9.12|7.52|9.27|7.67|9.12|7.52|0
1660017600000|2022-08-09 04:00:00|9.13|7.53|9.15|7.55|9.18|7.58|9.12|7.52|0
1660021200000|2022-08-09 05:00:00|9.16|7.56|9.18|7.58|9.21|7.61|9.13|7.53|0
1660024800000|2022-08-09 06:00:00|9.19|7.59|9.21|7.61|9.28|7.68|9.18|7.58|0
1660028400000|2022-08-09 07:00:00|9.2|7.6|9.3|7.9|9.42|8.02|9.17|7.57|0
1660032000000|2022-08-09 08:00:00|9.29|7.89|9.25|7.85|9.39|7.99|9.22|7.82|0
1660035600000|2022-08-09 09:00:00|9.26|7.86|9.33|7.93|9.34|7.94|9.21|7.81|0
1660039200000|2022-08-09 10:00:00|9.34|7.94|9.42|8.02|9.53|8.13|9.2|7.8|0
1660042800000|2022-08-09 11:00:00|9.41|8.01|9.56|8.16|9.6|8.2|9.36|7.96|0
1660046400000|2022-08-09 12:00:00|9.57|8.17|9.45|8.05|9.62|8.22|9.41|8.01|0
1660050000000|2022-08-09 13:00:00|9.46|8.06|9.63|8.23|9.68|8.28|9.33|7.93|0
1660053600000|2022-08-09 14:00:00|9.65|8.25|9.57|8.17|9.7|8.3|9.37|7.97|0
1660057200000|2022-08-09 15:00:00|9.56|8.16|9.56|8.16|9.77|8.37|9.36|7.96|0
1660060800000|2022-08-09 16:00:00|9.55|8.15|9.64|8.24|9.73|8.33|9.51|8.11|0
1660064400000|2022-08-09 17:00:00|9.63|8.23|9.31|7.91|9.75|8.35|9.28|7.88|0
1660068000000|2022-08-09 18:00:00|9.32|7.92|9.36|7.96|9.52|8.12|9.26|7.86|0
1660071600000|2022-08-09 19:00:00|9.35|7.95|9.27|7.87|9.4|8|9.21|7.81|0
1660075200000|2022-08-09 20:00:00|9.26|7.86|9.28|7.68|9.36|7.86|9.19|7.68|0
1660078800000|2022-08-09 21:00:00|9.27|7.67|9.29|7.69|9.29|7.69|9.26|7.66|0
1660082400000|2022-08-09 22:00:00|9.28|7.68|9.31|7.71|9.33|7.73|9.27|7.67|0
1660086000000|2022-08-09 23:00:00|9.32|7.72|9.26|7.66|9.32|7.72|9.26|7.66|0
1660089600000|2022-08-10 00:00:00|9.28|7.68|9.42|7.82|9.43|7.83|9.25|7.65|0
1660093200000|2022-08-10 01:00:00|9.41|7.81|9.33|7.73|9.41|7.81|9.27|7.67|0
1660096800000|2022-08-10 02:00:00|9.32|7.72|9.35|7.75|9.42|7.82|9.31|7.71|0
1660100400000|2022-08-10 03:00:00|9.34|7.74|9.37|7.77|9.38|7.78|9.33|7.73|0
1660104000000|2022-08-10 04:00:00|9.36|7.76|9.33|7.73|9.36|7.76|9.31|7.71|0
1660107600000|2022-08-10 05:00:00|9.34|7.74|9.42|7.82|9.42|7.82|9.32|7.72|0
1660111200000|2022-08-10 06:00:00|9.44|7.84|9.38|7.78|9.48|7.88|9.36|7.76|0
1660114800000|2022-08-10 07:00:00|9.39|7.79|9.57|8.17|9.57|8.17|9.23|7.77|0
1660118400000|2022-08-10 08:00:00|9.58|8.18|9.56|8.16|9.63|8.23|9.4|8|0
1660122000000|2022-08-10 09:00:00|9.55|8.15|9.6|8.2|9.65|8.25|9.52|8.12|0
1660125600000|2022-08-10 10:00:00|9.61|8.21|9.63|8.23|9.68|8.28|9.57|8.17|0
1660129200000|2022-08-10 11:00:00|9.62|8.22|9.53|8.13|9.65|8.25|9.52|8.12|0
1660132800000|2022-08-10 12:00:00|9.52|8.12|8.91|7.51|9.74|8.34|8.38|6.98|0
1660136400000|2022-08-10 13:00:00|8.92|7.52|8.88|7.48|9.07|7.67|8.77|7.37|0
1660140000000|2022-08-10 14:00:00|8.89|7.49|8.55|7.15|8.93|7.53|8.54|7.14|0
1660143600000|2022-08-10 15:00:00|8.54|7.14|7.79|6.39|8.7|7.3|7.78|6.38|0
1660147200000|2022-08-10 16:00:00|7.78|6.38|7.87|6.47|7.99|6.59|7.76|6.36|0
1660150800000|2022-08-10 17:00:00|7.86|6.46|7.8|6.4|7.93|6.53|7.74|6.34|0
1660154400000|2022-08-10 18:00:00|7.79|6.39|7.84|6.44|7.92|6.52|7.77|6.37|0
1660158000000|2022-08-10 19:00:00|7.85|6.45|7.63|6.23|7.87|6.47|7.47|6.07|0
1660161600000|2022-08-10 20:00:00|7.64|6.24|7.72|6.12|7.77|6.27|7.62|6.08|0
1660165200000|2022-08-10 21:00:00|7.71|6.11|7.72|6.12|7.73|6.13|7.71|6.11|0
1660168800000|2022-08-10 22:00:00|7.71|6.11|7.75|6.15|7.77|6.17|7.71|6.11|0
1660172400000|2022-08-10 23:00:00|7.74|6.14|7.67|6.07|7.74|6.14|7.65|6.05|0
1660176000000|2022-08-11 00:00:00|7.66|6.06|7.51|5.91|7.67|6.07|7.5|5.9|0
1660179600000|2022-08-11 01:00:00|7.52|5.92|7.63|6.03|7.65|6.05|7.47|5.87|0
1660183200000|2022-08-11 02:00:00|7.64|6.04|7.64|6.04|7.66|6.06|7.59|5.99|0
1660186800000|2022-08-11 03:00:00|7.63|6.03|7.58|5.98|7.64|6.04|7.56|5.96|0
1660190400000|2022-08-11 04:00:00|7.59|5.99|7.62|6.02|7.63|6.03|7.57|5.97|0
1660194000000|2022-08-11 05:00:00|7.63|6.03|7.59|5.99|7.63|6.03|7.57|5.97|0
1660197600000|2022-08-11 06:00:00|7.58|5.98|7.59|5.99|7.84|6.24|7.52|5.92|0
1660201200000|2022-08-11 07:00:00|7.6|6|7.59|6.19|7.66|6.25|7.49|5.99|0
1660204800000|2022-08-11 08:00:00|7.6|6.2|7.62|6.22|7.71|6.31|7.6|6.2|0
1660208400000|2022-08-11 09:00:00|7.61|6.21|7.5|6.1|7.66|6.26|7.46|6.06|0
1660212000000|2022-08-11 10:00:00|7.49|6.09|7.51|6.11|7.56|6.16|7.48|6.08|0
1660215600000|2022-08-11 11:00:00|7.5|6.1|7.51|6.11|7.62|6.22|7.39|5.99|0
1660219200000|2022-08-11 12:00:00|7.5|6.1|7.26|5.86|7.5|6.1|7.24|5.84|0
1660222800000|2022-08-11 13:00:00|7.25|5.85|7.47|6.07|7.59|6.19|7.25|5.85|0
1660226400000|2022-08-11 14:00:00|7.46|6.06|7.54|6.14|7.61|6.21|7.22|5.82|0
1660230000000|2022-08-11 15:00:00|7.55|6.15|7.48|6.08|7.82|6.42|7.33|5.93|0
1660233600000|2022-08-11 16:00:00|7.47|6.07|7.35|5.95|7.55|6.15|7.34|5.94|0
1660237200000|2022-08-11 17:00:00|7.34|5.94|7.41|6.01|7.44|6.04|7.25|5.85|0
1660240800000|2022-08-11 18:00:00|7.42|6.02|7.68|6.28|7.78|6.38|7.42|6.02|0
1660244400000|2022-08-11 19:00:00|7.69|6.29|7.56|6.16|7.78|6.38|7.3|5.9|0
1660248000000|2022-08-11 20:00:00|7.52|6.12|7.54|5.94|7.59|6.12|7.47|5.92|0
1660251600000|2022-08-11 21:00:00|7.55|5.95|7.54|5.94|7.56|5.96|7.54|5.94|0
1660255200000|2022-08-11 22:00:00|7.53|5.93|7.59|5.99|7.62|6.02|7.53|5.93|0
1660258800000|2022-08-11 23:00:00|7.6|6|7.58|5.98|7.61|6.01|7.57|5.97|0
1660262400000|2022-08-12 00:00:00|7.57|5.97|7.66|6.06|7.67|6.07|7.48|5.88|0
1660266000000|2022-08-12 01:00:00|7.65|6.05|7.61|6.01|7.66|6.06|7.56|5.96|0
1660269600000|2022-08-12 02:00:00|7.6|6|7.55|5.95|7.61|6.01|7.54|5.94|0
1660273200000|2022-08-12 03:00:00|7.54|5.94|7.52|5.92|7.56|5.96|7.51|5.91|0
1660276800000|2022-08-12 04:00:00|7.53|5.93|7.53|5.93|7.54|5.94|7.5|5.9|0
1660280400000|2022-08-12 05:00:00|7.52|5.92|7.47|5.87|7.53|5.93|7.47|5.87|0
1660284000000|2022-08-12 06:00:00|7.46|5.86|7.58|5.98|7.71|6.11|7.42|5.82|0
1660287600000|2022-08-12 07:00:00|7.59|5.99|7.28|5.88|7.63|6.12|7.25|5.85|0
1660291200000|2022-08-12 08:00:00|7.27|5.87|7.42|6.02|7.56|6.16|7.22|5.82|0
1660294800000|2022-08-12 09:00:00|7.41|6.01|7.38|5.98|7.43|6.03|7.35|5.95|0
1660298400000|2022-08-12 10:00:00|7.37|5.97|7.32|5.92|7.51|6.11|7.3|5.9|0
1660302000000|2022-08-12 11:00:00|7.33|5.93|7.32|5.92|7.41|6.01|7.3|5.9|0
1660305600000|2022-08-12 12:00:00|7.31|5.91|7.22|5.82|7.36|5.96|7.21|5.81|0
1660309200000|2022-08-12 13:00:00|7.21|5.81|7.25|5.85|7.42|6.02|7.15|5.75|0
1660312800000|2022-08-12 14:00:00|7.34|5.94|7.02|5.62|7.48|6.08|7.01|5.61|0
1660316400000|2022-08-12 15:00:00|7.01|5.61|7.04|5.64|7.09|5.69|6.85|5.45|0
1660320000000|2022-08-12 16:00:00|7.05|5.65|6.92|5.52|7.05|5.65|6.9|5.5|0
1660323600000|2022-08-12 17:00:00|6.91|5.51|6.82|5.42|6.94|5.54|6.8|5.4|0
1660327200000|2022-08-12 18:00:00|6.83|5.43|6.88|5.48|7.03|5.63|6.81|5.41|0
1660330800000|2022-08-12 19:00:00|6.89|5.49|6.84|5.44|7.07|5.67|6.76|5.36|0
1660334400000|2022-08-12 20:00:00|6.85|5.45|6.91|5.51|6.93|5.53|6.84|5.44|0
1660521600000|2022-08-15 00:00:00|7.11|5.51|7.11|5.51|7.13|5.53|7.09|5.49|0
1660525200000|2022-08-15 01:00:00|7.1|5.5|7.04|5.44|7.16|5.56|7.04|5.44|0
1660528800000|2022-08-15 02:00:00|7.05|5.45|7.13|5.53|7.15|5.55|7.05|5.45|0
1660532400000|2022-08-15 03:00:00|7.14|5.54|7.09|5.49|7.14|5.54|7.08|5.48|0
1660536000000|2022-08-15 04:00:00|7.08|5.48|7.24|5.64|7.38|5.78|7.06|5.46|0
1660539600000|2022-08-15 05:00:00|7.23|5.63|7.23|5.63|7.28|5.68|7.21|5.61|0
1660543200000|2022-08-15 06:00:00|7.22|5.62|7.23|5.63|7.25|5.65|7.11|5.51|0
1660546800000|2022-08-15 07:00:00|7.24|5.64|7.13|5.73|7.31|5.91|7.09|5.63|0
1660550400000|2022-08-15 08:00:00|7.12|5.72|7.1|5.7|7.12|5.72|7.03|5.63|0
1660554000000|2022-08-15 09:00:00|7.09|5.69|7.11|5.71|7.18|5.78|7.07|5.67|0
1660557600000|2022-08-15 10:00:00|7.1|5.7|7.07|5.67|7.16|5.76|7.06|5.66|0
1660561200000|2022-08-15 11:00:00|7.08|5.68|7.13|5.73|7.18|5.78|7.05|5.65|0
1660564800000|2022-08-15 12:00:00|7.14|5.74|7.18|5.78|7.23|5.83|4.41|3.01|0
1660568400000|2022-08-15 13:00:00|7.17|5.77|6.73|5.33|7.17|5.77|6.68|5.28|0
1660572000000|2022-08-15 14:00:00|6.74|5.34|7.02|5.62|7.16|5.76|6.74|5.34|0
1660575600000|2022-08-15 15:00:00|7.03|5.63|6.42|5.02|7.08|5.68|6.39|4.99|0
1660579200000|2022-08-15 16:00:00|6.41|5.01|6.5|5.1|6.69|5.29|6.36|4.96|0
1660582800000|2022-08-15 17:00:00|6.51|5.11|6.53|5.13|6.59|5.19|6.48|5.08|0
1660586400000|2022-08-15 18:00:00|6.54|5.14|6.47|5.07|6.59|5.19|6.46|5.06|0
1660590000000|2022-08-15 19:00:00|6.46|5.06|6.58|5.18|6.59|5.19|6.43|5.03|0
1660593600000|2022-08-15 20:00:00|6.56|5.16|6.7|5.1|6.72|5.22|6.55|5.08|0
1660597200000|2022-08-15 21:00:00|6.71|5.11|6.69|5.09|6.71|5.11|6.69|5.09|0
1660600800000|2022-08-15 22:00:00|6.7|5.1|6.71|5.11|6.73|5.13|6.7|5.1|0
1660604400000|2022-08-15 23:00:00|6.72|5.12|6.68|5.08|6.72|5.12|6.66|5.06|0
1660608000000|2022-08-16 00:00:00|6.69|5.09|6.72|5.12|6.75|5.15|6.69|5.09|0
1660611600000|2022-08-16 01:00:00|6.71|5.11|6.69|5.09|6.78|5.18|6.69|5.09|0
1660615200000|2022-08-16 02:00:00|6.7|5.1|6.62|5.02|6.7|5.1|6.59|4.99|0
1660618800000|2022-08-16 03:00:00|6.63|5.03|6.67|5.07|6.69|5.09|6.62|5.02|0
1660622400000|2022-08-16 04:00:00|6.66|5.06|6.65|5.05|6.68|5.08|6.64|5.04|0
1660626000000|2022-08-16 05:00:00|6.64|5.04|6.63|5.03|6.7|5.1|6.62|5.02|0
1660629600000|2022-08-16 06:00:00|6.64|5.04|6.64|5.04|6.7|5.1|6.61|5.01|0
1660633200000|2022-08-16 07:00:00|6.65|5.05|6.48|5.08|6.68|5.19|6.48|5.04|0
1660636800000|2022-08-16 08:00:00|6.49|5.09|6.44|5.04|6.51|5.11|6.4|5|0
1660640400000|2022-08-16 09:00:00|6.43|5.03|6.48|5.08|6.53|5.13|6.43|5.03|0
1660644000000|2022-08-16 10:00:00|6.49|5.09|6.51|5.11|6.54|5.14|6.48|5.08|0
1660647600000|2022-08-16 11:00:00|6.52|5.12|6.43|5.03|6.54|5.14|6.41|5.01|0
1660651200000|2022-08-16 12:00:00|6.44|5.04|6.5|5.1|6.6|5.2|6.39|4.99|0
1660654800000|2022-08-16 13:00:00|6.51|5.11|6.41|5.01|6.53|5.13|6.36|4.96|0
1660658400000|2022-08-16 14:00:00|6.42|5.02|6.47|5.07|6.58|5.18|6.34|4.94|0
1660662000000|2022-08-16 15:00:00|6.48|5.08|6.3|4.9|6.58|5.18|6.27|4.87|0
1660665600000|2022-08-16 16:00:00|6.29|4.89|6.65|5.25|6.66|5.26|6.25|4.85|0
1660669200000|2022-08-16 17:00:00|6.64|5.24|6.48|5.08|6.67|5.27|6.47|5.07|0
1660672800000|2022-08-16 18:00:00|6.49|5.09|6.75|5.35|7.08|5.68|6.38|4.98|0
1660676400000|2022-08-16 19:00:00|6.76|5.36|6.6|5.2|6.85|5.45|6.51|5.11|0
1660680000000|2022-08-16 20:00:00|6.61|5.21|6.65|5.05|6.76|5.25|6.61|5.05|0
1660683600000|2022-08-16 21:00:00|6.66|5.06|6.65|5.05|6.67|5.07|6.65|5.05|0
1660687200000|2022-08-16 22:00:00|6.66|5.06|6.69|5.09|6.71|5.11|6.66|5.06|0
1660690800000|2022-08-16 23:00:00|6.7|5.1|6.67|5.07|6.72|5.12|6.65|5.05|0
1660694400000|2022-08-17 00:00:00|6.66|5.06|6.65|5.05|6.7|5.1|6.6|5|0
1660698000000|2022-08-17 01:00:00|6.66|5.06|6.65|5.05|6.7|5.1|6.64|5.04|0
1660701600000|2022-08-17 02:00:00|6.66|5.06|6.66|5.06|6.68|5.08|6.63|5.03|0
1660705200000|2022-08-17 03:00:00|6.65|5.05|6.64|5.04|6.67|5.07|6.64|5.04|0
1660708800000|2022-08-17 04:00:00|6.63|5.03|6.59|4.99|6.64|5.04|6.58|4.98|0
1660712400000|2022-08-17 05:00:00|6.58|4.98|6.54|4.94|6.6|5|6.53|4.93|0
1660716000000|2022-08-17 06:00:00|6.55|4.95|6.66|5.06|6.67|5.07|6.54|4.94|0
1660719600000|2022-08-17 07:00:00|6.65|5.05|6.65|5.25|6.67|5.25|6.55|5.04|0
1660723200000|2022-08-17 08:00:00|6.66|5.26|6.73|5.33|6.74|5.34|6.63|5.23|0
1660726800000|2022-08-17 09:00:00|6.74|5.34|6.8|5.4|6.82|5.42|6.69|5.29|0
1660730400000|2022-08-17 10:00:00|6.81|5.41|6.72|5.32|6.83|5.43|6.44|5.04|0
1660734000000|2022-08-17 11:00:00|6.71|5.31|7.13|5.73|7.17|5.77|6.7|5.3|0
1660737600000|2022-08-17 12:00:00|7.12|5.72|7.27|5.87|7.3|5.9|7.07|5.67|0
1660741200000|2022-08-17 13:00:00|7.26|5.86|7.13|5.73|7.32|5.92|6.89|5.49|0
1660744800000|2022-08-17 14:00:00|7.14|5.74|7.21|5.81|7.28|5.88|6.85|5.45|0
1660748400000|2022-08-17 15:00:00|7.2|5.8|7.22|5.82|7.27|5.87|6.95|5.55|0
1660752000000|2022-08-17 16:00:00|7.21|5.81|6.88|5.48|7.22|5.82|6.83|5.43|0
1660755600000|2022-08-17 17:00:00|6.89|5.49|7|5.6|7.12|5.72|6.85|5.45|0
1660759200000|2022-08-17 18:00:00|6.91|5.51|6.89|5.49|7.09|5.69|6.65|5.25|0
1660762800000|2022-08-17 19:00:00|6.9|5.5|7.04|5.64|7.11|5.71|6.78|5.38|0
1660766400000|2022-08-17 20:00:00|7.03|5.63|7.04|5.44|7.11|5.66|6.98|5.43|0
1660770000000|2022-08-17 21:00:00|7.05|5.45|7.05|5.45|7.06|5.46|7.04|5.44|0
1660773600000|2022-08-17 22:00:00|7.06|5.46|7.15|5.55|7.16|5.56|7.06|5.46|0
1660777200000|2022-08-17 23:00:00|7.16|5.56|7.18|5.58|7.21|5.61|7.16|5.56|0
1660780800000|2022-08-18 00:00:00|7.19|5.59|7.18|5.58|7.25|5.65|7.18|5.58|0
1660784400000|2022-08-18 01:00:00|7.19|5.59|7.15|5.55|7.19|5.59|7.09|5.49|0
1660788000000|2022-08-18 02:00:00|7.16|5.56|7.11|5.51|7.16|5.56|7.08|5.48|0
1660791600000|2022-08-18 03:00:00|7.1|5.5|7.11|5.51|7.13|5.53|7.07|5.47|0
1660795200000|2022-08-18 04:00:00|7.1|5.5|7.14|5.54|7.15|5.55|7.07|5.47|0
1660798800000|2022-08-18 05:00:00|7.15|5.55|7.18|5.58|7.18|5.58|7.08|5.48|0
1660802400000|2022-08-18 06:00:00|7.19|5.59|7.17|5.57|7.22|5.62|7.01|5.41|0
1660806000000|2022-08-18 07:00:00|7.16|5.56|6.95|5.55|7.16|5.73|6.95|5.53|0
1660809600000|2022-08-18 08:00:00|6.94|5.54|6.83|5.43|6.98|5.58|6.82|5.42|0
1660813200000|2022-08-18 09:00:00|6.82|5.42|6.7|5.3|6.83|5.43|6.69|5.29|0
1660816800000|2022-08-18 10:00:00|6.69|5.29|6.71|5.31|6.73|5.33|6.62|5.22|0
1660820400000|2022-08-18 11:00:00|6.72|5.32|6.63|5.23|6.74|5.34|6.63|5.23|0
1660824000000|2022-08-18 12:00:00|6.62|5.22|6.85|5.45|7.01|5.61|6.54|5.14|0
1660827600000|2022-08-18 13:00:00|6.84|5.44|6.91|5.51|6.94|5.54|6.7|5.3|0
1660831200000|2022-08-18 14:00:00|6.93|5.53|6.71|5.31|6.99|5.59|6.55|5.15|0
1660834800000|2022-08-18 15:00:00|6.7|5.3|6.58|5.18|6.78|5.38|6.51|5.11|0
1660838400000|2022-08-18 16:00:00|6.57|5.17|6.74|5.34|6.81|5.41|6.54|5.14|0
1660842000000|2022-08-18 17:00:00|6.73|5.33|6.65|5.25|6.77|5.37|6.6|5.2|0
1660845600000|2022-08-18 18:00:00|6.66|5.26|6.55|5.15|6.68|5.28|6.53|5.13|0
1660849200000|2022-08-18 19:00:00|6.56|5.16|6.51|5.11|6.59|5.19|6.42|5.02|0
1660852800000|2022-08-18 20:00:00|6.52|5.12|6.6|5|6.68|5.28|6.49|4.99|0
1660856400000|2022-08-18 21:00:00|6.59|4.99|6.6|5|6.6|5|6.59|4.99|0
1660860000000|2022-08-18 22:00:00|6.61|5.01|6.62|5.02|6.63|5.03|6.59|4.99|0
1660863600000|2022-08-18 23:00:00|6.63|5.03|6.6|5|6.64|5.04|6.6|5|0
1660867200000|2022-08-19 00:00:00|6.61|5.01|6.67|5.07|6.7|5.1|6.58|4.98|0
1660870800000|2022-08-19 01:00:00|6.68|5.08|6.66|5.06|6.72|5.12|6.64|5.04|0
1660874400000|2022-08-19 02:00:00|6.65|5.05|6.6|5|6.68|5.08|6.6|5|0
1660878000000|2022-08-19 03:00:00|6.59|4.99|6.67|5.07|6.68|5.08|6.59|4.99|0
1660881600000|2022-08-19 04:00:00|6.68|5.08|6.69|5.09|6.69|5.09|6.66|5.06|0
1660885200000|2022-08-19 05:00:00|6.68|5.08|6.79|5.19|6.82|5.22|6.68|5.08|0
1660888800000|2022-08-19 06:00:00|6.8|5.2|6.79|5.19|6.85|5.25|6.6|5|0
1660892400000|2022-08-19 07:00:00|6.81|5.21|6.66|5.26|6.82|5.32|6.62|5.18|0
1660896000000|2022-08-19 08:00:00|6.67|5.27|6.85|5.45|6.91|5.51|6.63|5.23|0
1660899600000|2022-08-19 09:00:00|6.86|5.46|6.82|5.42|6.88|5.48|6.73|5.33|0
1660903200000|2022-08-19 10:00:00|6.83|5.43|6.93|5.53|6.98|5.58|6.72|5.32|0
1660906800000|2022-08-19 11:00:00|6.92|5.52|6.85|5.45|6.96|5.56|6.84|5.44|0
1660910400000|2022-08-19 12:00:00|6.84|5.44|6.86|5.46|6.96|5.56|6.78|5.38|0
1660914000000|2022-08-19 13:00:00|6.87|5.47|6.98|5.58|7.07|5.67|6.58|5.18|0
1660917600000|2022-08-19 14:00:00|6.99|5.59|7.07|5.67|7.08|5.68|6.92|5.52|0
1660921200000|2022-08-19 15:00:00|7.06|5.66|7.24|5.84|7.42|6.02|7|5.6|0
1660924800000|2022-08-19 16:00:00|7.25|5.85|7.12|5.72|7.3|5.9|7.06|5.66|0
1660928400000|2022-08-19 17:00:00|7.11|5.71|7.17|5.77|7.3|5.9|7.06|5.66|0
1660932000000|2022-08-19 18:00:00|7.18|5.78|7.33|5.93|7.36|5.96|7.16|5.76|0
1660935600000|2022-08-19 19:00:00|7.34|5.94|6.97|5.57|7.39|5.99|6.88|5.48|0
1660939200000|2022-08-19 20:00:00|6.98|5.58|7.07|5.47|7.07|5.59|6.95|5.46|0
1661126400000|2022-08-22 00:00:00|7.29|5.69|7.28|5.68|7.3|5.7|7.22|5.62|0
1661130000000|2022-08-22 01:00:00|7.29|5.69|7.19|5.59|7.29|5.69|7.17|5.57|0
1661133600000|2022-08-22 02:00:00|7.2|5.6|7.08|5.48|7.2|5.6|7.08|5.48|0
1661137200000|2022-08-22 03:00:00|7.09|5.49|7.15|5.55|7.16|5.56|7.09|5.49|0
1661140800000|2022-08-22 04:00:00|7.16|5.56|7.21|5.61|7.21|5.61|7.15|5.55|0
1661144400000|2022-08-22 05:00:00|7.2|5.6|7.22|5.62|7.23|5.63|7.16|5.56|0
1661148000000|2022-08-22 06:00:00|7.21|5.61|7.18|5.58|7.35|5.75|6.99|5.39|0
1661151600000|2022-08-22 07:00:00|7.2|5.6|7.35|5.95|7.39|5.99|6.99|5.54|0
1661155200000|2022-08-22 08:00:00|7.34|5.94|7.42|6.02|7.53|6.13|7.1|5.7|0
1661158800000|2022-08-22 09:00:00|7.43|6.03|7.65|6.25|7.75|6.35|7.42|6.02|0
1661162400000|2022-08-22 10:00:00|7.66|6.26|7.58|6.18|7.67|6.27|7.4|6|0
1661166000000|2022-08-22 11:00:00|7.57|6.17|7.59|6.19|7.65|6.25|7.52|6.12|0
1661169600000|2022-08-22 12:00:00|7.58|6.18|7.62|6.22|7.65|6.25|7.55|6.15|0
1661173200000|2022-08-22 13:00:00|7.63|6.23|7.67|6.27|7.77|6.37|7.51|6.11|0
1661176800000|2022-08-22 14:00:00|7.68|6.28|7.86|6.46|7.86|6.46|7.37|5.97|0
1661180400000|2022-08-22 15:00:00|7.85|6.45|7.37|5.97|7.86|6.46|7.33|5.93|0
1661184000000|2022-08-22 16:00:00|7.38|5.98|7.68|6.28|7.76|6.36|7.32|5.92|0
1661187600000|2022-08-22 17:00:00|7.67|6.27|8.02|6.62|8.05|6.65|7.67|6.27|0
1661191200000|2022-08-22 18:00:00|8.01|6.61|8.1|6.7|8.15|6.75|7.98|6.58|0
1661194800000|2022-08-22 19:00:00|8.09|6.69|8.1|6.7|8.22|6.82|7.84|6.44|0
1661198400000|2022-08-22 20:00:00|8.09|6.69|8.25|6.65|8.32|6.87|8.07|6.64|0
1661202000000|2022-08-22 21:00:00|8.26|6.66|8.24|6.64|8.27|6.67|8.24|6.64|0
1661205600000|2022-08-22 22:00:00|8.23|6.63|8.2|6.6|8.29|6.69|8.17|6.57|0
1661209200000|2022-08-22 23:00:00|8.21|6.61|8.13|6.53|8.21|6.61|8.12|6.52|0
1661212800000|2022-08-23 00:00:00|8.12|6.52|8.25|6.65|8.27|6.67|8.11|6.51|0
1661216400000|2022-08-23 01:00:00|8.24|6.64|8.24|6.64|8.27|6.67|8.15|6.55|0
1661220000000|2022-08-23 02:00:00|8.23|6.63|8.13|6.53|8.23|6.63|8.12|6.52|0
1661223600000|2022-08-23 03:00:00|8.12|6.52|8.19|6.59|8.19|6.59|8.11|6.51|0
1661227200000|2022-08-23 04:00:00|8.18|6.58|8.26|6.66|8.27|6.67|8.17|6.57|0
1661230800000|2022-08-23 05:00:00|8.25|6.65|8.38|6.78|8.44|6.84|8.25|6.65|0
1661234400000|2022-08-23 06:00:00|8.37|6.77|8.51|6.91|8.63|7.03|8.21|6.61|0
1661238000000|2022-08-23 07:00:00|8.49|6.89|7.98|6.58|8.51|7.06|7.94|6.54|0
1661241600000|2022-08-23 08:00:00|7.97|6.57|7.72|6.32|8.06|6.66|7.61|6.21|0
1661245200000|2022-08-23 09:00:00|7.73|6.33|7.64|6.24|7.78|6.38|7.63|6.23|0
1661248800000|2022-08-23 10:00:00|7.65|6.25|7.77|6.37|7.83|6.43|7.64|6.24|0
1661252400000|2022-08-23 11:00:00|7.78|6.38|7.71|6.31|7.84|6.44|7.69|6.29|0
1661256000000|2022-08-23 12:00:00|7.7|6.3|7.88|6.48|7.9|6.5|7.69|6.29|0
1661259600000|2022-08-23 13:00:00|7.87|6.47|7.8|6.4|7.96|6.56|7.54|6.14|0
1661263200000|2022-08-23 14:00:00|7.79|6.39|7.78|6.38|7.88|6.48|7.54|6.14|0
1661266800000|2022-08-23 15:00:00|7.77|6.37|7.75|6.35|7.92|6.52|7.6|6.2|0
1661270400000|2022-08-23 16:00:00|7.76|6.36|7.71|6.31|7.95|6.55|7.7|6.3|0
1661274000000|2022-08-23 17:00:00|7.72|6.32|7.81|6.41|7.88|6.48|7.63|6.23|0
1661277600000|2022-08-23 18:00:00|7.82|6.42|7.5|6.1|7.86|6.46|7.49|6.09|0
1661281200000|2022-08-23 19:00:00|7.49|6.09|7.6|6.2|7.61|6.21|7.39|5.99|0
1661284800000|2022-08-23 20:00:00|7.56|6.16|7.72|6.12|7.72|6.23|7.54|6.09|0
1661288400000|2022-08-23 21:00:00|7.71|6.11|7.71|6.11|7.72|6.12|7.71|6.11|0
1661292000000|2022-08-23 22:00:00|7.73|6.13|7.65|6.05|7.73|6.13|7.64|6.04|0
1661295600000|2022-08-23 23:00:00|7.64|6.04|7.68|6.08|7.7|6.1|7.62|6.02|0
1661299200000|2022-08-24 00:00:00|7.67|6.07|7.71|6.11|7.73|6.13|7.64|6.04|0
1661302800000|2022-08-24 01:00:00|7.7|6.1|7.83|6.23|7.88|6.28|7.69|6.09|0
1661306400000|2022-08-24 02:00:00|7.82|6.22|7.87|6.27|7.91|6.31|7.8|6.2|0
1661310000000|2022-08-24 03:00:00|7.88|6.28|7.86|6.26|7.89|6.29|7.84|6.24|0
1661313600000|2022-08-24 04:00:00|7.87|6.27|7.9|6.3|8.05|6.45|7.84|6.24|0
1661317200000|2022-08-24 05:00:00|7.91|6.31|7.89|6.29|7.94|6.34|7.86|6.26|0
1661320800000|2022-08-24 06:00:00|7.9|6.3|7.89|6.29|7.96|6.36|7.81|6.21|0
1661324400000|2022-08-24 07:00:00|7.9|6.3|7.88|6.48|8.02|6.62|7.66|6.22|0
1661328000000|2022-08-24 08:00:00|7.87|6.47|7.62|6.22|7.89|6.49|7.59|6.19|0
1661331600000|2022-08-24 09:00:00|7.63|6.23|7.72|6.32|7.73|6.33|7.59|6.19|0
1661335200000|2022-08-24 10:00:00|7.71|6.31|7.73|6.33|7.75|6.35|7.64|6.24|0
1661338800000|2022-08-24 11:00:00|7.72|6.32|7.33|5.93|7.73|6.33|7.24|5.84|0
1661342400000|2022-08-24 12:00:00|7.32|5.92|7.4|6|7.48|6.08|7.27|5.87|0
1661346000000|2022-08-24 13:00:00|7.39|5.99|7.36|5.96|7.59|6.19|7.3|5.9|0
1661349600000|2022-08-24 14:00:00|7.35|5.95|7.24|5.84|7.42|6.02|7.12|5.72|0
1661353200000|2022-08-24 15:00:00|7.23|5.83|7|5.6|7.25|5.85|6.93|5.53|0
1661356800000|2022-08-24 16:00:00|6.99|5.59|7.15|5.75|7.28|5.88|6.93|5.53|0
1661360400000|2022-08-24 17:00:00|7.14|5.74|7.14|5.74|7.23|5.83|7.07|5.67|0
1661364000000|2022-08-24 18:00:00|7.13|5.73|6.94|5.54|7.19|5.79|6.93|5.53|0
1661367600000|2022-08-24 19:00:00|6.95|5.55|6.98|5.58|7.06|5.66|6.81|5.41|0
1661371200000|2022-08-24 20:00:00|6.96|5.56|6.96|5.36|7.06|5.59|6.91|5.36|0
1661374800000|2022-08-24 21:00:00|6.97|5.37|6.97|5.37|6.98|5.38|6.96|5.36|0
1661378400000|2022-08-24 22:00:00|6.98|5.38|6.97|5.37|6.99|5.39|6.94|5.34|0
1661382000000|2022-08-24 23:00:00|6.96|5.36|7.01|5.41|7.02|5.42|6.95|5.35|0
1661385600000|2022-08-25 00:00:00|6.99|5.39|6.88|5.28|7.04|5.44|6.87|5.27|0
1661389200000|2022-08-25 01:00:00|6.87|5.27|6.85|5.25|6.89|5.29|6.81|5.21|0
1661392800000|2022-08-25 02:00:00|6.84|5.24|6.84|5.24|6.87|5.27|6.81|5.21|0
1661396400000|2022-08-25 03:00:00|6.83|5.23|6.92|5.32|6.94|5.34|6.81|5.21|0
1661400000000|2022-08-25 04:00:00|6.93|5.33|6.83|5.23|6.93|5.33|6.82|5.22|0
1661403600000|2022-08-25 05:00:00|6.82|5.22|6.84|5.24|6.85|5.25|6.78|5.18|0
1661407200000|2022-08-25 06:00:00|6.85|5.25|6.49|4.89|6.85|5.25|6.42|4.82|0
1661410800000|2022-08-25 07:00:00|6.5|4.9|6.51|5.11|7.01|5.41|6.47|4.89|0
1661414400000|2022-08-25 08:00:00|6.5|5.1|6.58|5.18|6.62|5.22|6.48|5.08|0
1661418000000|2022-08-25 09:00:00|6.57|5.17|6.9|5.5|6.93|5.53|6.56|5.16|0
1661421600000|2022-08-25 10:00:00|6.91|5.51|6.84|5.44|6.92|5.52|6.62|5.22|0
1661425200000|2022-08-25 11:00:00|6.83|5.43|6.86|5.46|6.9|5.5|6.73|5.33|0
1661428800000|2022-08-25 12:00:00|6.85|5.45|6.95|5.55|7.03|5.63|6.82|5.42|0
1661432400000|2022-08-25 13:00:00|6.96|5.56|6.65|5.25|7.15|5.75|6.64|5.24|0
1661436000000|2022-08-25 14:00:00|6.63|5.23|6.41|5.01|6.88|5.48|6.29|4.89|0
1661439600000|2022-08-25 15:00:00|6.4|5|6.56|5.16|6.65|5.25|6.38|4.98|0
1661443200000|2022-08-25 16:00:00|6.57|5.17|6.9|5.5|6.94|5.54|6.26|4.86|0
1661446800000|2022-08-25 17:00:00|6.91|5.51|6.6|5.2|6.96|5.56|6.57|5.17|0
1661450400000|2022-08-25 18:00:00|6.59|5.19|6.52|5.12|6.69|5.29|6.52|5.12|0
1661454000000|2022-08-25 19:00:00|6.53|5.13|6.33|4.93|6.68|5.28|6.31|4.91|0
1661457600000|2022-08-25 20:00:00|6.32|4.92|6.5|4.9|6.52|5.02|6.32|4.88|0
1661461200000|2022-08-25 21:00:00|6.51|4.91|6.47|4.87|6.51|4.91|6.46|4.86|0
1661464800000|2022-08-25 22:00:00|6.46|4.86|6.5|4.9|6.53|4.93|6.43|4.83|0
1661468400000|2022-08-25 23:00:00|6.49|4.89|6.47|4.87|6.49|4.89|6.42|4.82|0
1661472000000|2022-08-26 00:00:00|6.48|4.88|6.43|4.83|6.52|4.92|6.42|4.82|0
1661475600000|2022-08-26 01:00:00|6.44|4.84|6.41|4.81|6.48|4.88|6.4|4.8|0
1661479200000|2022-08-26 02:00:00|6.42|4.82|6.4|4.8|6.43|4.83|6.4|4.8|0
1661482800000|2022-08-26 03:00:00|6.41|4.81|6.41|4.81|6.41|4.81|6.39|4.79|0
1661486400000|2022-08-26 04:00:00|6.42|4.82|6.45|4.85|6.45|4.85|6.41|4.81|0
1661490000000|2022-08-26 05:00:00|6.44|4.84|6.55|4.95|6.57|4.97|6.43|4.83|0
1661493600000|2022-08-26 06:00:00|6.56|4.96|6.61|5.01|6.71|5.11|6.53|4.93|0
1661497200000|2022-08-26 07:00:00|6.62|5.02|6.57|5.17|6.66|5.2|6.45|5|0
1661500800000|2022-08-26 08:00:00|6.6|5.2|6.6|5.2|6.65|5.25|6.53|5.13|0
1661504400000|2022-08-26 09:00:00|6.59|5.19|6.7|5.3|6.73|5.33|6.58|5.18|0
1661508000000|2022-08-26 10:00:00|6.71|5.31|6.7|5.3|6.73|5.33|6.65|5.25|0
1661511600000|2022-08-26 11:00:00|6.69|5.29|6.61|5.21|6.76|5.36|6.59|5.19|0
1661515200000|2022-08-26 12:00:00|6.62|5.22|6.44|5.04|6.66|5.26|6.43|5.03|0
1661518800000|2022-08-26 13:00:00|6.45|5.05|6.4|5|6.75|5.35|6.22|4.82|0
1661522400000|2022-08-26 14:00:00|6.46|5.06|6.97|5.57|7.18|5.78|6.05|4.65|0
1661526000000|2022-08-26 15:00:00|6.99|5.59|7.16|5.76|7.37|5.97|6.97|5.57|0
1661529600000|2022-08-26 16:00:00|7.17|5.77|7.58|6.18|7.76|6.35|7.15|5.75|0
1661533200000|2022-08-26 17:00:00|7.59|6.19|7.69|6.29|7.73|6.32|7.5|6.1|0
1661536800000|2022-08-26 18:00:00|7.68|6.28|8.1|6.7|8.12|6.72|7.62|6.22|0
1661540400000|2022-08-26 19:00:00|8.09|6.69|8.7|7.3|8.71|7.31|8.01|6.61|0
1661544000000|2022-08-26 20:00:00|8.72|7.32|8.49|7.09|8.82|7.42|8.48|7.08|0
1661731200000|2022-08-29 00:00:00|9.54|7.94|9.41|7.81|9.55|7.95|9.14|7.54|0
1661734800000|2022-08-29 01:00:00|9.42|7.82|9.68|8.08|9.86|8.26|9.36|7.76|0
1661738400000|2022-08-29 02:00:00|9.69|8.09|9.55|7.95|9.71|8.11|9.45|7.85|0
1661742000000|2022-08-29 03:00:00|9.54|7.94|9.43|7.83|9.58|7.98|9.38|7.78|0
1661745600000|2022-08-29 04:00:00|9.41|7.81|9.45|7.85|9.54|7.94|9.38|7.78|0
1661749200000|2022-08-29 05:00:00|9.44|7.84|9.65|8.05|9.65|8.05|9.4|7.8|0
1661752800000|2022-08-29 06:00:00|9.64|8.04|9.33|7.73|9.64|8.04|8.84|7.24|0
1661756400000|2022-08-29 07:00:00|9.34|7.74|9.31|7.61|9.69|8.03|9.14|7.52|0
1661760000000|2022-08-29 08:00:00|9.32|7.62|9.69|7.93|9.69|7.93|9.27|7.59|0
1661763600000|2022-08-29 09:00:00|9.68|7.92|9.62|7.87|9.8|8.02|9.52|7.79|0
1661767200000|2022-08-29 10:00:00|9.63|7.88|9.67|7.92|9.74|7.97|9.54|7.8|0
1661770800000|2022-08-29 11:00:00|9.66|7.91|9.4|8|10.02|8.2|9.4|7.75|0
1661774400000|2022-08-29 12:00:00|9.41|8.01|9.49|7.77|9.71|8.12|9.2|7.69|0
1661778000000|2022-08-29 13:00:00|9.48|7.76|9.02|7.62|9.53|8.02|8.9|7.5|0
1661781600000|2022-08-29 14:00:00|9.03|7.63|9.2|7.8|9.27|7.87|8.55|7.15|0
1661785200000|2022-08-29 15:00:00|9.23|7.83|8.63|7.23|9.23|7.83|8.6|7.2|0
1661788800000|2022-08-29 16:00:00|8.62|7.22|8.52|7.12|8.77|7.37|8.31|6.91|0
1661792400000|2022-08-29 17:00:00|8.51|7.11|8.22|6.82|8.66|7.26|8.19|6.79|0
1661796000000|2022-08-29 18:00:00|8.21|6.81|8.25|6.85|8.48|7.08|8.19|6.79|0
1661799600000|2022-08-29 19:00:00|8.26|6.86|8.86|7.46|8.89|7.49|8.07|6.67|0
1661803200000|2022-08-29 20:00:00|8.85|7.45|8.82|7.22|8.88|7.48|8.43|7.03|0
1661806800000|2022-08-29 21:00:00|8.83|7.23|8.82|7.22|8.84|7.24|8.82|7.22|0
1661810400000|2022-08-29 22:00:00|8.81|7.21|8.82|7.22|8.84|7.24|8.77|7.17|0
1661814000000|2022-08-29 23:00:00|8.81|7.21|8.68|7.08|8.87|7.27|8.65|7.05|0
1661817600000|2022-08-30 00:00:00|8.67|7.07|8.81|7.21|8.95|7.35|8.65|7.05|0
1661821200000|2022-08-30 01:00:00|8.82|7.22|8.86|7.26|8.9|7.3|8.66|7.06|0
1661824800000|2022-08-30 02:00:00|8.87|7.27|8.75|7.15|8.93|7.33|8.73|7.13|0
1661828400000|2022-08-30 03:00:00|8.76|7.16|8.64|7.04|8.8|7.2|8.64|7.04|0
1661832000000|2022-08-30 04:00:00|8.65|7.05|8.55|6.95|8.66|7.06|8.5|6.9|0
1661835600000|2022-08-30 05:00:00|8.54|6.94|8.56|6.96|8.63|7.03|8.53|6.93|0
1661839200000|2022-08-30 06:00:00|8.57|6.97|8.54|6.94|8.66|7.06|8.51|6.91|0
1661842800000|2022-08-30 07:00:00|8.56|6.96|8.19|6.79|8.59|7.1|8.09|6.69|0
1661846400000|2022-08-30 08:00:00|8.18|6.78|8.09|6.69|8.21|6.81|7.3|5.9|0
1661850000000|2022-08-30 09:00:00|8.08|6.68|8.05|6.65|8.18|6.78|8.01|6.61|0
1661853600000|2022-08-30 10:00:00|8.04|6.64|8.11|6.71|8.12|6.72|7.97|6.57|0
1661857200000|2022-08-30 11:00:00|8.1|6.7|8.2|6.8|8.24|6.84|8.06|6.66|0
1661860800000|2022-08-30 12:00:00|8.19|6.79|8.07|6.67|8.41|7.01|8|6.6|0
1661864400000|2022-08-30 13:00:00|8.08|6.68|8.45|6.91|8.49|6.95|8.02|6.62|0
1661868000000|2022-08-30 14:00:00|8.42|6.89|8.9|7.28|9.54|7.81|8.12|6.65|0
1661871600000|2022-08-30 15:00:00|8.84|7.23|8.84|7.23|9.15|7.49|8.57|7.01|0
1661875200000|2022-08-30 16:00:00|8.85|7.24|9.08|7.43|9.21|7.53|8.5|6.95|0
1661878800000|2022-08-30 17:00:00|9.09|7.44|9.18|7.51|9.51|7.78|9|7.36|0
1661882400000|2022-08-30 18:00:00|9.17|7.5|9.15|7.49|9.3|7.61|8.88|7.27|0
1661886000000|2022-08-30 19:00:00|9.18|7.51|8.63|7.23|9.18|7.57|8.55|7.09|0
1661889600000|2022-08-30 20:00:00|8.61|7.21|8.69|7.09|8.77|7.24|8.5|6.96|0
1661893200000|2022-08-30 21:00:00|8.7|7.1|8.69|7.09|8.72|7.12|8.69|7.09|0
1661896800000|2022-08-30 22:00:00|8.67|7.07|8.63|7.03|8.74|7.14|8.61|7.01|0
1661900400000|2022-08-30 23:00:00|8.62|7.02|8.59|6.99|8.75|7.15|8.59|6.99|0
1661904000000|2022-08-31 00:00:00|8.58|6.98|8.36|6.76|8.6|7|8.32|6.72|0
1661907600000|2022-08-31 01:00:00|8.35|6.75|8.33|6.73|8.41|6.81|8.26|6.66|0
1661911200000|2022-08-31 02:00:00|8.32|6.72|8.25|6.65|8.33|6.73|8.2|6.6|0
1661914800000|2022-08-31 03:00:00|8.26|6.66|8.1|6.5|8.27|6.67|8.03|6.43|0
1661918400000|2022-08-31 04:00:00|8.09|6.49|8|6.4|8.11|6.51|7.92|6.32|0
1661922000000|2022-08-31 05:00:00|7.99|6.39|8.11|6.51|8.16|6.56|7.97|6.37|0
1661925600000|2022-08-31 06:00:00|8.12|6.52|8.3|6.7|8.49|6.89|8.05|6.45|0
1661929200000|2022-08-31 07:00:00|8.28|6.68|8.47|7.07|8.51|7.11|8.17|6.64|0
1661932800000|2022-08-31 08:00:00|8.48|7.08|8.5|7.1|8.61|7.21|8.12|6.72|0
1661936400000|2022-08-31 09:00:00|8.53|7.13|8.65|7.25|8.71|7.31|8.52|7.12|0
1661940000000|2022-08-31 10:00:00|8.64|7.24|8.37|6.97|8.7|7.3|8.24|6.84|0
1661943600000|2022-08-31 11:00:00|8.36|6.96|8.34|6.94|8.46|7.06|8.25|6.85|0
1661947200000|2022-08-31 12:00:00|8.35|6.95|8.21|6.81|8.39|6.99|8.16|6.76|0
1661950800000|2022-08-31 13:00:00|8.2|6.8|8.08|6.68|8.45|7.05|7.67|6.27|0
1661954400000|2022-08-31 14:00:00|8.09|6.69|8.13|6.73|8.56|7.16|8.01|6.61|0
1661958000000|2022-08-31 15:00:00|8.14|6.74|7.98|6.58|8.42|7.02|7.92|6.52|0
1661961600000|2022-08-31 16:00:00|7.97|6.57|8.22|6.82|8.3|6.9|7.94|6.54|0
1661965200000|2022-08-31 17:00:00|8.23|6.83|8.44|7.04|8.57|7.17|8.09|6.69|0
1661968800000|2022-08-31 18:00:00|8.43|7.03|8.61|7.21|8.75|7.35|8.34|6.94|0
1661972400000|2022-08-31 19:00:00|8.63|7.23|8.38|6.98|8.67|7.27|7.86|6.46|0
1661976000000|2022-08-31 20:00:00|8.41|7.01|8.4|6.8|8.45|7.05|8.31|6.77|0
1661979600000|2022-08-31 21:00:00|8.39|6.79|8.44|6.84|8.46|6.86|8.38|6.78|0
1661983200000|2022-08-31 22:00:00|8.49|6.89|8.65|7.05|8.75|7.15|8.37|6.77|0
1661986800000|2022-08-31 23:00:00|8.66|7.06|8.87|7.27|9.01|7.41|8.65|7.05|0
1661990400000|2022-09-01 00:00:00|8.86|7.26|8.97|7.37|9.11|7.51|8.8|7.2|0
1661994000000|2022-09-01 01:00:00|8.96|7.36|8.99|7.39|9.07|7.47|8.84|7.24|0
1661997600000|2022-09-01 02:00:00|8.98|7.38|8.99|7.39|9.04|7.44|8.9|7.3|0
1662001200000|2022-09-01 03:00:00|8.98|7.38|9.12|7.52|9.15|7.55|8.96|7.36|0
1662004800000|2022-09-01 04:00:00|9.11|7.51|9.01|7.41|9.16|7.56|9|7.4|0
1662008400000|2022-09-01 05:00:00|9.03|7.43|9.06|7.46|9.11|7.51|8.96|7.36|0
1662012000000|2022-09-01 06:00:00|9.07|7.47|8.87|7.27|9.6|8|8.73|7.13|0
1662015600000|2022-09-01 07:00:00|8.88|7.28|8.83|7.43|8.96|7.56|8.62|7.22|0
1662019200000|2022-09-01 08:00:00|8.82|7.42|8.93|7.53|9.02|7.62|8.76|7.36|0
1662022800000|2022-09-01 09:00:00|8.94|7.54|8.82|7.42|9.01|7.61|8.76|7.36|0
1662026400000|2022-09-01 10:00:00|8.83|7.43|8.81|7.41|8.9|7.5|8.78|7.38|0
1662030000000|2022-09-01 11:00:00|8.8|7.4|8.51|7.11|8.83|7.43|8.38|6.98|0
1662033600000|2022-09-01 12:00:00|8.5|7.1|8.75|7.35|8.78|7.38|8.44|7.04|0
1662037200000|2022-09-01 13:00:00|8.76|7.36|8.62|7.22|8.88|7.48|8.52|7.12|0
1662040800000|2022-09-01 14:00:00|8.59|7.19|8.96|7.56|9.01|7.61|8.42|7.02|0
1662044400000|2022-09-01 15:00:00|8.97|7.57|9.4|8|9.51|8.11|8.6|7.2|0
1662048000000|2022-09-01 16:00:00|9.39|7.99|9.48|8.08|9.58|8.18|9.14|7.74|0
1662051600000|2022-09-01 17:00:00|9.49|8.09|9.12|7.72|9.53|8.13|8.93|7.53|0
1662055200000|2022-09-01 18:00:00|9.09|7.69|8.29|6.89|9.18|7.78|8.15|6.75|0
1662058800000|2022-09-01 19:00:00|8.31|6.91|7.91|6.51|8.47|7.07|7.84|6.44|0
1662062400000|2022-09-01 20:00:00|7.92|6.52|7.79|6.19|8.01|6.61|7.76|6.16|0
1662066000000|2022-09-01 21:00:00|7.8|6.2|7.78|6.18|7.8|6.2|7.77|6.17|0
1662069600000|2022-09-01 22:00:00|7.77|6.17|7.79|6.19|7.84|6.24|7.66|6.06|0
1662073200000|2022-09-01 23:00:00|7.78|6.18|7.74|6.14|7.84|6.24|7.73|6.13|0
1662076800000|2022-09-02 00:00:00|7.75|6.15|7.87|6.27|7.92|6.32|7.73|6.13|0
1662080400000|2022-09-02 01:00:00|7.88|6.28|7.87|6.27|7.93|6.33|7.83|6.23|0
1662084000000|2022-09-02 02:00:00|7.88|6.28|7.92|6.32|8|6.4|7.88|6.28|0
1662087600000|2022-09-02 03:00:00|7.93|6.33|7.87|6.27|7.93|6.33|7.84|6.24|0
1662091200000|2022-09-02 04:00:00|7.86|6.26|7.76|6.16|7.86|6.26|7.75|6.15|0
1662094800000|2022-09-02 05:00:00|7.75|6.15|7.91|6.31|7.96|6.36|7.74|6.14|0
1662098400000|2022-09-02 06:00:00|7.92|6.32|7.7|6.1|8.02|6.42|7.69|6.09|0
1662102000000|2022-09-02 07:00:00|7.72|6.12|7.8|6.4|7.86|6.46|7.68|6.11|0
1662105600000|2022-09-02 08:00:00|7.79|6.39|7.56|6.16|7.8|6.4|7.54|6.14|0
1662109200000|2022-09-02 09:00:00|7.57|6.17|7.59|6.19|7.68|6.28|7.57|6.17|0
1662112800000|2022-09-02 10:00:00|7.6|6.2|7.68|6.28|7.79|6.39|7.57|6.17|0
1662116400000|2022-09-02 11:00:00|7.69|6.29|7.62|6.22|7.78|6.38|7.58|6.18|0
1662120000000|2022-09-02 12:00:00|7.63|6.23|7.15|5.75|7.78|6.38|6.97|5.57|0
1662123600000|2022-09-02 13:00:00|7.16|5.76|7.19|5.79|7.35|5.95|6.99|5.59|0
1662127200000|2022-09-02 14:00:00|7.17|5.77|6.7|5.3|7.37|5.97|6.59|5.19|0
1662130800000|2022-09-02 15:00:00|6.68|5.28|6.57|5.17|6.74|5.34|6.53|5.13|0
1662134400000|2022-09-02 16:00:00|6.55|5.15|7.38|5.98|7.53|6.13|6.53|5.13|0
1662138000000|2022-09-02 17:00:00|7.39|5.99|8.14|6.66|8.17|6.69|7.39|5.99|0
1662141600000|2022-09-02 18:00:00|8.16|6.67|8.13|6.65|8.16|6.67|7.73|6.32|0
1662145200000|2022-09-02 19:00:00|8.15|6.67|7.82|6.4|8.44|6.91|7.68|6.28|0
1662148800000|2022-09-02 20:00:00|7.84|6.41|7.88|6.28|8.1|6.7|7.72|6.28|0
1662422400000|2022-09-06 00:00:00|6.83|5.43|6.71|5.31|6.83|5.43|6.67|5.27|0
1662426000000|2022-09-06 01:00:00|6.7|5.3|6.87|5.47|6.87|5.47|6.67|5.27|0
1662429600000|2022-09-06 02:00:00|6.86|5.46|6.83|5.43|6.94|5.54|6.81|5.41|0
1662433200000|2022-09-06 03:00:00|6.82|5.42|6.94|5.54|6.97|5.57|6.82|5.42|0
1662436800000|2022-09-06 04:00:00|6.93|5.53|7.06|5.46|7.08|5.54|6.91|5.38|0
1662440400000|2022-09-06 05:00:00|7.07|5.47|7.06|5.46|7.1|5.5|6.99|5.39|0
1662444000000|2022-09-06 06:00:00|7.07|5.47|7.06|5.46|7.12|5.52|6.85|5.25|0
1662447600000|2022-09-06 07:00:00|7.09|5.49|6.85|5.45|7.1|5.51|6.66|5.26|0
1662451200000|2022-09-06 08:00:00|6.84|5.44|6.77|5.37|7.02|5.62|6.77|5.37|0
1662454800000|2022-09-06 09:00:00|6.78|5.38|6.77|5.37|6.95|5.55|6.76|5.36|0
1662458400000|2022-09-06 10:00:00|6.78|5.38|6.72|5.32|6.81|5.41|6.56|5.16|0
1662462000000|2022-09-06 11:00:00|6.73|5.33|6.77|5.37|6.9|5.5|6.7|5.3|0
1662465600000|2022-09-06 12:00:00|6.76|5.36|6.79|5.39|6.82|5.42|6.65|5.25|0
1662469200000|2022-09-06 13:00:00|6.78|5.38|7.25|5.85|7.46|6.06|6.72|5.32|0
1662472800000|2022-09-06 14:00:00|7.31|5.91|7.43|6.03|8.12|6.72|6.76|5.36|0
1662476400000|2022-09-06 15:00:00|7.44|6.04|7.41|6.01|7.92|6.52|7.32|5.92|0
1662480000000|2022-09-06 16:00:00|7.4|6|7.73|6.33|7.98|6.58|7.35|5.95|0
1662483600000|2022-09-06 17:00:00|7.74|6.34|8.04|6.64|8.31|6.91|7.58|6.18|0
1662487200000|2022-09-06 18:00:00|8.06|6.66|8.05|6.65|8.13|6.73|7.79|6.39|0
1662490800000|2022-09-06 19:00:00|8.01|6.61|7.83|6.43|8.14|6.74|7.74|6.34|0
1662494400000|2022-09-06 20:00:00|7.87|6.47|7.98|6.38|8.07|6.56|7.86|6.37|0
1662498000000|2022-09-06 21:00:00|7.99|6.39|7.99|6.39|8.01|6.41|7.97|6.37|0
1662501600000|2022-09-06 22:00:00|7.98|6.38|7.94|6.34|8.02|6.42|7.91|6.31|0
1662505200000|2022-09-06 23:00:00|7.93|6.33|8|6.4|8.05|6.45|7.93|6.33|0
1662508800000|2022-09-07 00:00:00|8.01|6.41|8.43|6.83|8.55|6.95|7.97|6.37|0
1662512400000|2022-09-07 01:00:00|8.44|6.84|8.36|6.76|8.54|6.94|8.33|6.73|0
1662516000000|2022-09-07 02:00:00|8.37|6.77|8.39|6.79|8.42|6.82|8.26|6.66|0
1662519600000|2022-09-07 03:00:00|8.38|6.78|8.35|6.75|8.49|6.89|8.34|6.74|0
1662523200000|2022-09-07 04:00:00|8.34|6.74|8.26|6.66|8.42|6.82|8.23|6.63|0
1662526800000|2022-09-07 05:00:00|8.25|6.65|8.22|6.62|8.28|6.68|8.13|6.53|0
1662530400000|2022-09-07 06:00:00|8.21|6.61|8.11|6.51|8.31|6.71|8.01|6.41|0
1662534000000|2022-09-07 07:00:00|8.07|6.47|7.81|6.41|8.18|6.78|7.78|6.38|0
1662537600000|2022-09-07 08:00:00|7.8|6.4|7.81|6.41|8.03|6.63|7.63|6.23|0
1662541200000|2022-09-07 09:00:00|7.82|6.42|7.82|6.42|7.96|6.56|7.82|6.42|0
1662544800000|2022-09-07 10:00:00|7.81|6.41|7.87|6.47|7.94|6.54|7.8|6.4|0
1662548400000|2022-09-07 11:00:00|7.86|6.46|8.04|6.64|8.18|6.78|7.82|6.42|0
1662552000000|2022-09-07 12:00:00|8.03|6.63|8.03|6.63|8.36|6.96|7.98|6.58|0
1662555600000|2022-09-07 13:00:00|8.04|6.64|7.64|6.24|8.09|6.69|7.51|6.11|0
1662559200000|2022-09-07 14:00:00|7.67|6.27|7.42|6.02|7.81|6.41|7.33|5.93|0
1662562800000|2022-09-07 15:00:00|7.43|6.03|7.02|5.62|7.51|6.11|6.94|5.54|0
1662566400000|2022-09-07 16:00:00|7.01|5.61|7|5.6|7.22|5.82|6.81|5.41|0
1662570000000|2022-09-07 17:00:00|7.01|5.61|6.7|5.3|7.03|5.63|6.68|5.28|0
1662573600000|2022-09-07 18:00:00|6.68|5.28|6.66|5.26|6.95|5.55|6.51|5.11|0
1662577200000|2022-09-07 19:00:00|6.65|5.25|6.65|5.25|6.71|5.31|6.52|5.12|0
1662580800000|2022-09-07 20:00:00|6.66|5.26|6.77|5.17|6.8|5.33|6.66|5.13|0
1662584400000|2022-09-07 21:00:00|6.78|5.18|6.74|5.14|6.78|5.18|6.74|5.14|0
1662588000000|2022-09-07 22:00:00|6.75|5.15|6.72|5.12|6.76|5.16|6.67|5.07|0
1662591600000|2022-09-07 23:00:00|6.73|5.13|6.77|5.17|6.79|5.19|6.69|5.09|0
1662595200000|2022-09-08 00:00:00|6.78|5.18|6.69|5.09|6.8|5.2|6.65|5.05|0
1662598800000|2022-09-08 01:00:00|6.68|5.08|6.68|5.08|6.7|5.1|6.61|5.01|0
1662602400000|2022-09-08 02:00:00|6.67|5.07|6.74|5.14|6.74|5.14|6.65|5.05|0
1662606000000|2022-09-08 03:00:00|6.73|5.13|6.69|5.09|6.73|5.13|6.65|5.05|0
1662609600000|2022-09-08 04:00:00|6.68|5.08|6.61|5.01|6.69|5.09|6.61|5.01|0
1662613200000|2022-09-08 05:00:00|6.6|5|6.58|4.98|6.63|5.03|6.57|4.97|0
1662616800000|2022-09-08 06:00:00|6.59|4.99|6.58|4.98|6.62|5.02|6.43|4.83|0
1662620400000|2022-09-08 07:00:00|6.57|4.97|6.65|5.25|6.72|5.32|6.42|4.93|0
1662624000000|2022-09-08 08:00:00|6.67|5.27|6.55|5.15|6.73|5.33|6.55|5.15|0
1662627600000|2022-09-08 09:00:00|6.56|5.16|6.55|5.15|6.63|5.23|6.53|5.13|0
1662631200000|2022-09-08 10:00:00|6.56|5.16|6.48|5.08|6.61|5.21|6.44|5.04|0
1662634800000|2022-09-08 11:00:00|6.47|5.07|6.54|5.14|6.58|5.18|6.39|4.99|0
1662638400000|2022-09-08 12:00:00|6.53|5.13|6.88|5.48|6.9|5.5|6.35|4.95|0
1662642000000|2022-09-08 13:00:00|6.89|5.49|6.47|5.07|7.14|5.74|6.4|5|0
1662645600000|2022-09-08 14:00:00|6.45|5.05|6.14|4.74|6.77|5.37|6.12|4.72|0
1662649200000|2022-09-08 15:00:00|6.13|4.73|6.25|4.85|6.36|4.96|6.07|4.67|0
1662652800000|2022-09-08 16:00:00|6.24|4.84|6.25|4.85|6.91|5.51|6.17|4.77|0
1662656400000|2022-09-08 17:00:00|6.26|4.86|6.18|4.78|6.48|5.08|6.02|4.62|0
1662660000000|2022-09-08 18:00:00|6.16|4.76|6.4|5|6.45|5.05|6.02|4.62|0
1662663600000|2022-09-08 19:00:00|6.39|4.99|5.89|4.49|6.51|5.11|5.88|4.48|0
1662667200000|2022-09-08 20:00:00|5.88|4.48|6.02|4.42|6.21|4.81|5.85|4.41|0
1662670800000|2022-09-08 21:00:00|6.03|4.43|6.02|4.42|6.03|4.43|6.01|4.41|0
1662674400000|2022-09-08 22:00:00|6.01|4.41|6.03|4.43|6.08|4.48|6.01|4.41|0
1662678000000|2022-09-08 23:00:00|6.02|4.42|6.01|4.41|6.03|4.43|5.98|4.38|0
1662681600000|2022-09-09 00:00:00|6|4.4|5.81|4.21|6.02|4.42|5.77|4.17|0
1662685200000|2022-09-09 01:00:00|5.8|4.2|5.86|4.26|5.9|4.3|5.8|4.2|0
1662688800000|2022-09-09 02:00:00|5.85|4.25|5.82|4.22|5.85|4.25|5.77|4.17|0
1662692400000|2022-09-09 03:00:00|5.83|4.23|5.78|4.18|5.83|4.23|5.77|4.17|0
1662696000000|2022-09-09 04:00:00|5.77|4.17|5.69|4.09|5.78|4.18|5.68|4.08|0
1662699600000|2022-09-09 05:00:00|5.7|4.1|5.74|4.14|5.77|4.17|5.69|4.09|0
1662703200000|2022-09-09 06:00:00|5.76|4.16|5.87|4.27|5.95|4.35|5.75|4.15|0
1662706800000|2022-09-09 07:00:00|5.88|4.28|5.72|4.32|5.88|4.47|5.59|4.19|0
1662710400000|2022-09-09 08:00:00|5.73|4.33|5.46|4.06|5.75|4.35|5.45|4.05|0
1662714000000|2022-09-09 09:00:00|5.45|4.05|5.47|4.07|5.53|4.13|5.45|4.05|0
1662717600000|2022-09-09 10:00:00|5.48|4.08|5.41|4.01|5.53|4.13|5.37|3.97|0
1662721200000|2022-09-09 11:00:00|5.42|4.02|5.48|4.08|5.51|4.11|5.42|4.02|0
1662724800000|2022-09-09 12:00:00|5.49|4.09|5.47|4.07|5.53|4.13|5.35|3.95|0
1662728400000|2022-09-09 13:00:00|5.46|4.06|5.35|3.95|5.59|4.19|5.35|3.95|0
1662732000000|2022-09-09 14:00:00|5.34|3.94|5.24|3.84|5.45|4.05|5.18|3.78|0
1662735600000|2022-09-09 15:00:00|5.23|3.83|5.38|3.98|5.57|4.17|5.21|3.81|0
1662739200000|2022-09-09 16:00:00|5.41|4.01|5.27|3.87|5.56|4.16|5.26|3.86|0
1662742800000|2022-09-09 17:00:00|5.26|3.86|5.18|3.78|5.33|3.93|5.16|3.76|0
1662746400000|2022-09-09 18:00:00|5.19|3.79|5.21|3.81|5.28|3.88|5.06|3.66|0
1662750000000|2022-09-09 19:00:00|5.2|3.8|5.31|3.91|5.31|3.91|5.11|3.71|0
1662753600000|2022-09-09 20:00:00|5.32|3.92|5.33|3.93|5.35|3.95|5.32|3.92|0