1614816000000|2021-03-04 00:00:00|1301.79|1299.19|1315.77|1313.17|1316.74|1314.14|1298.66|1296.06|0
1614819600000|2021-03-04 01:00:00|1316.02|1313.42|1313.83|1311.23|1317.22|1314.62|1308.29|1305.69|0
1614823200000|2021-03-04 02:00:00|1313.94|1311.34|1305.13|1302.53|1317.21|1314.61|1302.35|1299.75|0
1614826800000|2021-03-04 03:00:00|1305.37|1302.77|1292.58|1289.98|1306.81|1304.21|1292.58|1289.98|0
1614830400000|2021-03-04 04:00:00|1292.82|1290.22|1299.07|1296.47|1299.79|1297.19|1283.66|1281.06|0
1614834000000|2021-03-04 05:00:00|1299.31|1296.71|1300.26|1297.66|1306.05|1303.45|1299.31|1296.71|0
1614837600000|2021-03-04 06:00:00|1299.78|1297.18|1308.04|1305.44|1309.9|1307.3|1299.54|1296.94|0
1614841200000|2021-03-04 07:00:00|1308.28|1305.68|1313.09|1310.49|1317.68|1315.08|1306.83|1304.23|0
1614844800000|2021-03-04 08:00:00|1313.82|1311.22|1313.92|1311.72|1322.22|1320.02|1310.38|1308.18|0
1614848400000|2021-03-04 09:00:00|1313.68|1311.48|1305.34|1303.14|1318.03|1315.83|1299.09|1296.89|0
1614852000000|2021-03-04 10:00:00|1305.58|1303.38|1301.45|1299.25|1308.23|1306.03|1294.72|1292.52|0
1614855600000|2021-03-04 11:00:00|1301.93|1299.73|1308.66|1306.46|1309.87|1307.67|1295.67|1293.47|0
1614859200000|2021-03-04 12:00:00|1308.9|1306.7|1315.12|1312.92|1315.74|1313.54|1307.54|1305.34|0
1614862800000|2021-03-04 13:00:00|1314.88|1312.68|1320.08|1317.88|1325.76|1323.56|1310.78|1308.58|0
1614866400000|2021-03-04 14:00:00|1319.84|1317.64|1313.73|1311.53|1339.07|1336.87|1308.91|1306.71|0
1614870000000|2021-03-04 15:00:00|1315.18|1312.98|1324.68|1322.48|1330|1327.8|1293.51|1291.31|0
1614873600000|2021-03-04 16:00:00|1325.89|1323.69|1335.18|1332.98|1341.83|1339.63|1319.08|1316.88|0
1614877200000|2021-03-04 17:00:00|1337.12|1334.92|1277.54|1275.34|1345.1|1342.9|1272.26|1270.06|0
1614880800000|2021-03-04 18:00:00|1278.26|1276.06|1231.01|1228.81|1286.27|1284.07|1230.41|1228.21|0
1614884400000|2021-03-04 19:00:00|1230.53|1228.33|1280.48|1278.28|1282.55|1280.35|1230.53|1228.33|0
1614888000000|2021-03-04 20:00:00|1280.59|1278.39|1273.02|1270.82|1282.4|1280.2|1253.96|1251.76|0
1614891600000|2021-03-04 21:00:00|1276.25|1274.05|1273.32|1270.72|1280.7|1278.5|1273.08|1270.48|0
1614895200000|2021-03-04 22:00:00|1273.52|1270.92|1271.65|1269.05|1274.39|1271.79|1271.19|1268.59|0
1614898800000|2021-03-04 23:00:00|1271.48|1268.88|1265.19|1262.59|1277.27|1274.67|1265.19|1262.59|0
1614902400000|2021-03-05 00:00:00|1265.43|1262.83|1250.68|1248.08|1266.87|1264.27|1250.68|1248.08|0
1614906000000|2021-03-05 01:00:00|1250.92|1248.32|1251.38|1248.78|1255.21|1252.61|1240.39|1237.79|0
1614909600000|2021-03-05 02:00:00|1251.14|1248.54|1262.14|1259.54|1262.14|1259.54|1244.68|1242.08|0
1614913200000|2021-03-05 03:00:00|1262.38|1259.78|1271.53|1268.93|1271.77|1269.17|1258.36|1255.76|0
1614916800000|2021-03-05 04:00:00|1271.05|1268.45|1261.03|1258.43|1272.73|1270.13|1260.79|1258.19|0
1614920400000|2021-03-05 05:00:00|1260.67|1258.07|1275.89|1273.29|1276.37|1273.77|1259.59|1256.99|0
1614924000000|2021-03-05 06:00:00|1276.13|1273.53|1271.14|1268.54|1276.13|1273.53|1265.32|1262.72|0
1614927600000|2021-03-05 07:00:00|1271.38|1268.78|1264.4|1261.8|1274.5|1271.9|1256.73|1254.13|0
1614931200000|2021-03-05 08:00:00|1264.88|1262.28|1260.53|1258.33|1265.36|1262.76|1246.39|1244.19|0
1614934800000|2021-03-05 09:00:00|1260.77|1258.57|1259.56|1257.36|1264.61|1262.41|1252.13|1249.93|0
1614938400000|2021-03-05 10:00:00|1259.32|1257.12|1265.44|1263.24|1268.8|1266.6|1256.09|1253.89|0
1614942000000|2021-03-05 11:00:00|1265.92|1263.72|1275.67|1273.47|1281.3|1279.1|1264.96|1262.76|0
1614945600000|2021-03-05 12:00:00|1275.43|1273.23|1283.59|1281.39|1285.99|1283.79|1272.66|1270.46|0
1614949200000|2021-03-05 13:00:00|1283.83|1281.63|1297.13|1294.93|1301.07|1298.87|1263.64|1261.44|0
1614952800000|2021-03-05 14:00:00|1296.17|1293.97|1280.14|1277.94|1317.88|1315.68|1266.68|1264.48|0
1614956400000|2021-03-05 15:00:00|1280.26|1278.06|1262.05|1259.85|1298.67|1296.47|1258.69|1256.49|0
1614960000000|2021-03-05 16:00:00|1262.77|1260.57|1268.51|1266.31|1268.51|1266.31|1236.79|1234.59|0
1614963600000|2021-03-05 17:00:00|1266.83|1264.63|1298.33|1296.13|1303.02|1300.82|1263.22|1261.02|0
1614967200000|2021-03-05 18:00:00|1297.84|1295.64|1318.86|1316.66|1324.17|1321.97|1286.69|1284.49|0
1614970800000|2021-03-05 19:00:00|1320.07|1317.87|1336.31|1334.11|1337.28|1335.08|1306.31|1304.11|0
1614974400000|2021-03-05 20:00:00|1336.07|1333.87|1340.28|1338.08|1352.28|1350.08|1330.5|1328.3|0
1614978000000|2021-03-05 21:00:00|1340.76|1338.56|1341.89|1339.29|1345.6|1343.4|1340.52|1338.32|0
1615190400000|2021-03-08 08:00:00|1317.23|1315.03|1319.32|1317.12|1320.36|1318.16|1309.14|1306.94|0
1615194000000|2021-03-08 09:00:00|1320.04|1317.84|1312.6|1310.4|1320.04|1317.84|1301.03|1298.83|0
1615197600000|2021-03-08 10:00:00|1312.35|1310.15|1318.62|1316.42|1321.04|1318.84|1311.14|1308.94|0
1615201200000|2021-03-08 11:00:00|1319.34|1317.14|1323.91|1321.71|1324.16|1321.96|1316.44|1314.24|0
1615204800000|2021-03-08 12:00:00|1325.12|1322.92|1319.55|1317.35|1328.02|1325.82|1314.24|1312.04|0
1615208400000|2021-03-08 13:00:00|1319.31|1317.11|1345.03|1342.83|1345.99|1343.79|1316.41|1314.21|0
1615212000000|2021-03-08 14:00:00|1345.27|1343.07|1344.21|1342.01|1364.55|1362.35|1334.58|1332.38|0
1615215600000|2021-03-08 15:00:00|1343.73|1341.53|1370.23|1368.03|1377.64|1375.44|1338.89|1336.69|0
1615219200000|2021-03-08 16:00:00|1370.84|1368.64|1356.81|1354.61|1377.02|1374.82|1356.81|1354.61|0
1615222800000|2021-03-08 17:00:00|1356.57|1354.37|1371.47|1369.27|1379.97|1377.77|1355.84|1353.64|0
1615226400000|2021-03-08 18:00:00|1371.96|1369.76|1348.57|1346.37|1380.5|1378.3|1347.11|1344.91|0
1615230000000|2021-03-08 19:00:00|1347.36|1345.16|1352.55|1350.35|1364.97|1362.77|1344.84|1342.64|0
1615233600000|2021-03-08 20:00:00|1351.58|1349.38|1322.04|1319.84|1351.58|1349.38|1320.59|1318.39|0
1615237200000|2021-03-08 21:00:00|1323.01|1320.81|1332.7|1330.1|1336.33|1333.73|1322.77|1320.57|0
1615240800000|2021-03-08 22:00:00|1333.13|1330.53|1333.57|1330.97|1334.13|1331.53|1332.39|1329.79|0
1615244400000|2021-03-08 23:00:00|1334.14|1331.54|1341.03|1338.43|1345.15|1342.55|1333.54|1330.94|0
1615248000000|2021-03-09 00:00:00|1340.79|1338.19|1338.11|1335.51|1344.05|1341.45|1332.3|1329.7|0
1615251600000|2021-03-09 01:00:00|1338.84|1336.24|1330.83|1328.23|1348.28|1345.68|1329.62|1327.02|0
1615255200000|2021-03-09 02:00:00|1330.11|1327.51|1345.59|1342.99|1346.56|1343.96|1330.11|1327.51|0
1615258800000|2021-03-09 03:00:00|1345.84|1343.24|1352.82|1350.22|1353.31|1350.71|1344.62|1342.02|0
1615262400000|2021-03-09 04:00:00|1353.06|1350.46|1352.92|1350.32|1355.25|1352.65|1348.21|1345.61|0
1615266000000|2021-03-09 05:00:00|1353.29|1350.69|1350.13|1347.53|1355.48|1352.88|1349.4|1346.8|0
1615269600000|2021-03-09 06:00:00|1349.64|1347.04|1340.91|1338.31|1353.76|1351.16|1338|1335.4|0
1615273200000|2021-03-09 07:00:00|1340.67|1338.07|1352.04|1349.44|1353.01|1350.41|1336.54|1333.94|0
1615276800000|2021-03-09 08:00:00|1351.56|1348.96|1356.31|1354.11|1359.47|1357.27|1345.53|1343.33|0
1615280400000|2021-03-09 09:00:00|1355.83|1353.63|1360.67|1358.47|1364.55|1362.35|1355.83|1353.63|0
1615284000000|2021-03-09 10:00:00|1360.42|1358.22|1358.71|1356.51|1363.58|1361.38|1356.04|1353.84|0
1615287600000|2021-03-09 11:00:00|1357.98|1355.78|1363.92|1361.72|1366.72|1364.52|1357.98|1355.78|0
1615291200000|2021-03-09 12:00:00|1363.56|1361.36|1354.33|1352.13|1363.92|1361.72|1353.12|1350.92|0
1615294800000|2021-03-09 13:00:00|1355.3|1353.1|1359.41|1357.21|1361.11|1358.91|1353.35|1351.15|0
1615298400000|2021-03-09 14:00:00|1359.65|1357.45|1375.93|1373.73|1378.36|1376.16|1356.98|1354.78|0
1615302000000|2021-03-09 15:00:00|1377.39|1375.19|1387.36|1385.16|1390.04|1387.84|1374.23|1372.03|0
1615305600000|2021-03-09 16:00:00|1387.96|1385.76|1392.1|1389.9|1392.95|1390.75|1384.69|1382.49|0
1615309200000|2021-03-09 17:00:00|1392.83|1390.63|1393.31|1391.11|1400.37|1398.17|1391.13|1388.93|0
1615312800000|2021-03-09 18:00:00|1393.55|1391.35|1400.35|1398.15|1401.57|1399.37|1393.55|1391.35|0
1615316400000|2021-03-09 19:00:00|1401.08|1398.88|1393.53|1391.33|1401.81|1399.61|1392.32|1390.12|0
1615320000000|2021-03-09 20:00:00|1393.28|1391.08|1371.97|1369.77|1399.12|1396.92|1371.97|1369.77|0
1615323600000|2021-03-09 21:00:00|1373.92|1371.72|1373.95|1371.35|1377.14|1374.63|1371.48|1368.9|0
1615327200000|2021-03-09 22:00:00|1373.86|1371.26|1376.89|1374.29|1377|1374.4|1373.08|1370.48|0
1615330800000|2021-03-09 23:00:00|1378.09|1375.49|1377.72|1375.12|1380.64|1378.04|1375.66|1373.06|0
1615334400000|2021-03-10 00:00:00|1377.24|1374.64|1373.34|1370.74|1377.72|1375.12|1370.79|1368.19|0
1615338000000|2021-03-10 01:00:00|1373.09|1370.49|1365.31|1362.71|1377.46|1374.86|1365.07|1362.47|0
1615341600000|2021-03-10 02:00:00|1365.55|1362.95|1367.97|1365.37|1369.18|1366.58|1363.85|1361.25|0
1615345200000|2021-03-10 03:00:00|1367.72|1365.12|1366.01|1363.41|1369.42|1366.82|1366.01|1363.41|0
1615348800000|2021-03-10 04:00:00|1366.25|1363.65|1370.37|1367.77|1373.29|1370.69|1362.61|1360.01|0
1615352400000|2021-03-10 05:00:00|1370.61|1368.01|1366.1|1363.5|1370.61|1368.01|1361.26|1358.66|0
1615356000000|2021-03-10 06:00:00|1365.62|1363.02|1362.57|1359.97|1368.41|1365.81|1358.94|1356.34|0
1615359600000|2021-03-10 07:00:00|1362.33|1359.73|1368.39|1365.79|1369.36|1366.76|1360.26|1357.66|0
1615363200000|2021-03-10 08:00:00|1367.66|1365.06|1377.77|1375.57|1379.11|1376.91|1363.82|1361.62|0
1615366800000|2021-03-10 09:00:00|1378.14|1375.94|1381.65|1379.45|1383.11|1380.91|1374.49|1372.29|0
1615370400000|2021-03-10 10:00:00|1381.77|1379.57|1374.24|1372.04|1383.96|1381.76|1373.51|1371.31|0
1615374000000|2021-03-10 11:00:00|1374.48|1372.28|1373.7|1371.5|1378.12|1375.92|1366.45|1364.25|0
1615377600000|2021-03-10 12:00:00|1373.46|1371.26|1375.87|1373.67|1379.29|1377.09|1371.87|1369.67|0
1615381200000|2021-03-10 13:00:00|1375.63|1373.43|1392.34|1390.14|1393.31|1391.11|1371.01|1368.81|0
1615384800000|2021-03-10 14:00:00|1392.1|1389.9|1405.74|1403.54|1410.86|1408.66|1389.66|1387.46|0
1615388400000|2021-03-10 15:00:00|1405.13|1402.93|1395.86|1393.66|1409.88|1407.68|1384.54|1382.34|0
1615392000000|2021-03-10 16:00:00|1395.98|1393.78|1403.3|1401.1|1407.92|1405.72|1393.42|1391.22|0
1615395600000|2021-03-10 17:00:00|1403.54|1401.34|1404.62|1402.42|1405.24|1403.04|1393.31|1391.11|0
1615399200000|2021-03-10 18:00:00|1404.99|1402.79|1400.6|1398.4|1409.37|1407.17|1392.82|1390.62|0
1615402800000|2021-03-10 19:00:00|1401.08|1398.88|1410.32|1408.12|1415.69|1413.49|1397.55|1395.35|0
1615406400000|2021-03-10 20:00:00|1410.81|1408.61|1397.41|1395.21|1413.25|1411.05|1396.68|1394.48|0
1615410000000|2021-03-10 21:00:00|1397.16|1394.96|1408.04|1405.44|1408.18|1405.58|1396.68|1394.48|0
1615413600000|2021-03-10 22:00:00|1407.46|1404.86|1407.81|1405.21|1408.21|1405.61|1407.42|1404.82|0
1615417200000|2021-03-10 23:00:00|1408.17|1405.57|1400.74|1398.14|1408.78|1406.18|1400.74|1398.14|0
1615420800000|2021-03-11 00:00:00|1401.22|1398.62|1396.59|1393.99|1402.93|1400.33|1393.91|1391.31|0
1615424400000|2021-03-11 01:00:00|1396.83|1394.23|1410.45|1407.85|1411.18|1408.58|1395.86|1393.26|0
1615428000000|2021-03-11 02:00:00|1411.18|1408.58|1412.88|1410.28|1415.08|1412.48|1410.45|1407.85|0
1615431600000|2021-03-11 03:00:00|1413.36|1410.76|1412.87|1410.27|1418.23|1415.63|1411.9|1409.3|0
1615435200000|2021-03-11 04:00:00|1413.11|1410.51|1414.8|1412.2|1416.27|1413.67|1411.52|1408.92|0
1615438800000|2021-03-11 05:00:00|1414.56|1411.96|1414.54|1411.94|1417.23|1414.63|1413.58|1410.98|0
1615442400000|2021-03-11 06:00:00|1414.79|1412.19|1420.75|1418.15|1420.75|1418.15|1411.98|1409.38|0
1615446000000|2021-03-11 07:00:00|1420.5|1417.9|1423.42|1420.82|1424.39|1421.79|1417.58|1414.98|0
1615449600000|2021-03-11 08:00:00|1421.71|1419.11|1425.32|1423.12|1425.57|1423.37|1420.46|1418.25|0
1615453200000|2021-03-11 09:00:00|1425.56|1423.36|1425.17|1422.97|1428.84|1426.64|1423.96|1421.76|0
1615456800000|2021-03-11 10:00:00|1424.93|1422.73|1426.87|1424.67|1428.58|1426.38|1422.98|1420.78|0
1615460400000|2021-03-11 11:00:00|1426.38|1424.18|1422.23|1420.03|1427.6|1425.4|1421.5|1419.3|0
1615464000000|2021-03-11 12:00:00|1421.98|1419.78|1424.02|1421.82|1426.59|1424.39|1419.42|1417.22|0
1615467600000|2021-03-11 13:00:00|1424.39|1422.19|1420.73|1418.53|1426.34|1424.14|1418.05|1415.85|0
1615471200000|2021-03-11 14:00:00|1420.97|1418.77|1431.2|1429|1431.44|1429.24|1419.27|1417.07|0
1615474800000|2021-03-11 15:00:00|1430.95|1428.75|1442.19|1439.99|1442.68|1440.48|1421.5|1419.3|0
1615478400000|2021-03-11 16:00:00|1442.43|1440.23|1449.61|1447.41|1453.76|1451.56|1442.43|1440.23|0
1615482000000|2021-03-11 17:00:00|1450.1|1447.9|1450.58|1448.38|1455.47|1453.27|1446.92|1444.72|0
1615485600000|2021-03-11 18:00:00|1450.82|1448.62|1446.9|1444.7|1457.65|1455.45|1445.68|1443.48|0
1615489200000|2021-03-11 19:00:00|1447.15|1444.95|1442.5|1440.3|1452.51|1450.31|1442.01|1439.81|0
1615492800000|2021-03-11 20:00:00|1442.26|1440.06|1436.38|1434.18|1443.58|1441.38|1434.18|1431.98|0
1615496400000|2021-03-11 21:00:00|1435.89|1433.69|1434.49|1431.89|1437.11|1434.91|1432.78|1430.18|0
1615500000000|2021-03-11 22:00:00|1434.43|1431.83|1436.79|1434.19|1436.79|1434.19|1434.43|1431.83|0
1615503600000|2021-03-11 23:00:00|1437.41|1434.81|1440.57|1437.97|1444.85|1442.25|1436.19|1433.59|0
1615507200000|2021-03-12 00:00:00|1440.69|1438.09|1441.9|1439.3|1444.84|1442.24|1439.71|1437.11|0
1615510800000|2021-03-12 01:00:00|1441.78|1439.18|1441.89|1439.29|1444.59|1441.99|1440.92|1438.32|0
1615514400000|2021-03-12 02:00:00|1441.65|1439.05|1436.27|1433.67|1445.31|1442.71|1433.58|1430.98|0
1615518000000|2021-03-12 03:00:00|1436.51|1433.91|1441.63|1439.03|1441.87|1439.27|1435.05|1432.45|0
1615521600000|2021-03-12 04:00:00|1441.87|1439.27|1445.03|1442.43|1445.28|1442.68|1440.4|1437.8|0
1615525200000|2021-03-12 05:00:00|1445.28|1442.68|1437.7|1435.1|1445.76|1443.16|1437.21|1434.61|0
1615528800000|2021-03-12 06:00:00|1437.94|1435.34|1434.38|1431.78|1439.4|1436.8|1434.14|1431.54|0
1615532400000|2021-03-12 07:00:00|1434.5|1431.9|1425.11|1422.51|1435.12|1432.52|1421.7|1419.1|0
1615536000000|2021-03-12 08:00:00|1424.86|1422.26|1414.69|1412.49|1426.32|1423.72|1412.99|1410.79|0
1615539600000|2021-03-12 09:00:00|1414.45|1412.25|1414.31|1412.11|1418.83|1416.63|1411.03|1408.83|0
1615543200000|2021-03-12 10:00:00|1414.44|1412.24|1415.16|1412.96|1418.82|1416.62|1410.29|1408.09|0
1615546800000|2021-03-12 11:00:00|1415.4|1413.2|1415.39|1413.19|1419.05|1416.85|1411.5|1409.3|0
1615550400000|2021-03-12 12:00:00|1415.63|1413.43|1426.83|1424.63|1427.08|1424.88|1414.66|1412.46|0
1615554000000|2021-03-12 13:00:00|1426.59|1424.39|1421.05|1418.85|1429.52|1427.32|1420.81|1418.61|0
1615557600000|2021-03-12 14:00:00|1421.29|1419.09|1429.97|1427.77|1429.97|1427.77|1414.86|1412.66|0
1615561200000|2021-03-12 15:00:00|1430.09|1427.89|1420.69|1418.49|1432.16|1429.96|1415.09|1412.89|0
1615564800000|2021-03-12 16:00:00|1420.2|1418|1426.05|1423.85|1428.49|1426.29|1413.86|1411.66|0
1615568400000|2021-03-12 17:00:00|1426.3|1424.1|1426.79|1424.59|1433.63|1431.43|1422.64|1420.44|0
1615572000000|2021-03-12 18:00:00|1427.03|1424.83|1428.38|1426.18|1432.54|1430.34|1423.86|1421.66|0
1615575600000|2021-03-12 19:00:00|1428.87|1426.67|1434.72|1432.52|1435.94|1433.74|1427.65|1425.45|0
1615579200000|2021-03-12 20:00:00|1434.96|1432.76|1440.32|1438.12|1443.01|1440.81|1429.35|1427.15|0
1615582800000|2021-03-12 21:00:00|1441.55|1439.35|1442.64|1440.44|1446.43|1444.23|1441.55|1439.35|0
1615795200000|2021-03-15 08:00:00|1438.75|1436.55|1449.99|1447.79|1450.73|1448.53|1438.27|1436.07|0
1615798800000|2021-03-15 09:00:00|1450.24|1448.04|1452.67|1450.47|1454.87|1452.67|1449.5|1447.3|0
1615802400000|2021-03-15 10:00:00|1452.92|1450.72|1450.95|1448.75|1453.16|1450.96|1448.01|1445.81|0
1615806000000|2021-03-15 11:00:00|1450.7|1448.5|1446.29|1444.09|1451.68|1449.48|1445.8|1443.6|0
1615809600000|2021-03-15 12:00:00|1446.53|1444.33|1440.66|1438.46|1446.53|1444.33|1437.48|1435.28|0
1615813200000|2021-03-15 13:00:00|1440.9|1438.7|1442.11|1439.91|1448.47|1446.27|1439.18|1436.98|0
1615816800000|2021-03-15 14:00:00|1441.62|1439.42|1441.51|1439.31|1443.23|1441.03|1435.89|1433.69|0
1615820400000|2021-03-15 15:00:00|1440.77|1438.57|1433.18|1430.98|1443.71|1441.51|1423.17|1420.97|0
1615824000000|2021-03-15 16:00:00|1432.69|1430.49|1443.34|1441.14|1443.34|1441.14|1432.21|1430.01|0
1615827600000|2021-03-15 17:00:00|1443.58|1441.38|1448.22|1446.02|1448.22|1446.02|1440.65|1438.45|0
1615831200000|2021-03-15 18:00:00|1448.47|1446.27|1453.74|1451.54|1456.94|1454.74|1448.47|1446.27|0
1615834800000|2021-03-15 19:00:00|1453.49|1451.29|1466.88|1464.28|1468.35|1465.75|1446.83|1444.23|0
1615838400000|2021-03-15 20:00:00|1465.9|1463.3|1465.6|1463|1468.84|1466.24|1464.55|1461.95|0
1615842000000|2021-03-15 21:00:00|1465.67|1463.07|1465.84|1463.24|1466.74|1464.14|1465.53|1462.93|0
1615845600000|2021-03-15 22:00:00|1465.75|1463.15|1461.22|1458.62|1465.75|1463.15|1460.24|1457.64|0
1615849200000|2021-03-15 23:00:00|1460.97|1458.37|1460.72|1458.12|1463.17|1460.57|1459.99|1457.39|0
1615852800000|2021-03-16 00:00:00|1460.96|1458.36|1463.65|1461.05|1464.14|1461.54|1459.98|1457.38|0
1615856400000|2021-03-16 01:00:00|1463.89|1461.29|1468.54|1465.94|1470.99|1468.39|1463.27|1460.67|0
1615860000000|2021-03-16 02:00:00|1468.78|1466.18|1468.53|1465.93|1468.78|1466.18|1463.88|1461.28|0
1615863600000|2021-03-16 03:00:00|1468.77|1466.17|1467.54|1464.94|1470|1467.4|1466.32|1463.72|0
1615867200000|2021-03-16 04:00:00|1467.29|1464.69|1468.02|1465.42|1468.51|1465.91|1465.33|1462.73|0
1615870800000|2021-03-16 05:00:00|1468.26|1465.66|1468.94|1466.34|1469.48|1466.88|1465.81|1463.21|0
1615874400000|2021-03-16 06:00:00|1468.81|1466.21|1470.4|1467.8|1471.38|1468.78|1465.5|1462.9|0
1615878000000|2021-03-16 07:00:00|1471.38|1468.78|1469.38|1467.18|1472.64|1470.44|1467.42|1465.22|0
1615881600000|2021-03-16 08:00:00|1469.13|1466.93|1465.57|1463.37|1469.62|1467.42|1463.49|1461.29|0
1615885200000|2021-03-16 09:00:00|1465.45|1463.25|1465.93|1463.73|1467.41|1465.21|1463.73|1461.53|0
1615888800000|2021-03-16 10:00:00|1465.68|1463.48|1468.51|1466.31|1468.51|1466.31|1464.95|1462.75|0
1615892400000|2021-03-16 11:00:00|1468.38|1466.18|1471.68|1469.48|1472.17|1469.97|1467.77|1465.57|0
1615896000000|2021-03-16 12:00:00|1471.93|1469.73|1469.96|1467.76|1474.13|1471.93|1468.74|1466.54|0
1615899600000|2021-03-16 13:00:00|1469.71|1467.51|1475.27|1473.07|1476.99|1474.79|1468.48|1466.28|0
1615903200000|2021-03-16 14:00:00|1475.39|1473.19|1473.78|1471.58|1478.69|1476.49|1471.16|1468.96|0
1615906800000|2021-03-16 15:00:00|1473.54|1471.34|1470.42|1468.22|1475.01|1472.81|1467.89|1465.69|0
1615910400000|2021-03-16 16:00:00|1470.18|1467.98|1468.38|1466.18|1471.89|1469.69|1461.03|1458.83|0
1615914000000|2021-03-16 17:00:00|1468.62|1466.42|1462.97|1460.77|1473.04|1470.84|1461.01|1458.81|0
1615917600000|2021-03-16 18:00:00|1462.73|1460.53|1459.78|1457.58|1466.16|1463.96|1451.2|1449|0
1615921200000|2021-03-16 19:00:00|1459.53|1457.33|1460.55|1457.95|1470.52|1467.92|1455.12|1452.92|0
1615924800000|2021-03-16 20:00:00|1460.31|1457.71|1465.32|1462.72|1466.43|1463.83|1459.33|1456.73|0
1615928400000|2021-03-16 21:00:00|1465.62|1463.02|1463.63|1461.03|1465.62|1463.02|1462.76|1460.16|0
1615932000000|2021-03-16 22:00:00|1463.67|1461.07|1466.9|1464.3|1468.38|1465.78|1463.67|1461.07|0
1615935600000|2021-03-16 23:00:00|1466.16|1463.56|1462.96|1460.36|1467.88|1465.28|1462.72|1460.12|0
1615939200000|2021-03-17 00:00:00|1463.21|1460.61|1462.71|1460.11|1464.43|1461.83|1458.79|1456.19|0
1615942800000|2021-03-17 01:00:00|1462.34|1459.74|1459.02|1456.42|1463.45|1460.85|1454.86|1452.26|0
1615946400000|2021-03-17 02:00:00|1458.89|1456.29|1459.5|1456.9|1460.25|1457.65|1455.7|1453.1|0
1615950000000|2021-03-17 03:00:00|1459.26|1456.66|1458.51|1455.91|1460.24|1457.64|1456.8|1454.2|0
1615953600000|2021-03-17 04:00:00|1458.76|1456.16|1458.75|1456.15|1458.76|1456.16|1456.54|1453.94|0
1615957200000|2021-03-17 05:00:00|1458.5|1455.9|1462.17|1459.57|1462.66|1460.06|1456.54|1453.94|0
1615960800000|2021-03-17 06:00:00|1461.93|1459.33|1460.78|1458.18|1463.15|1460.55|1458.83|1456.23|0
1615964400000|2021-03-17 07:00:00|1461.03|1458.43|1459.1|1456.9|1462.01|1459.41|1457.15|1454.95|0
1615968000000|2021-03-17 08:00:00|1458.86|1456.66|1459.34|1457.14|1462.53|1460.33|1456.89|1454.69|0
1615971600000|2021-03-17 09:00:00|1459.58|1457.38|1458.35|1456.15|1461.3|1459.1|1457.12|1454.92|0
1615975200000|2021-03-17 10:00:00|1458.59|1456.39|1456.87|1454.67|1461.53|1459.33|1456.87|1454.67|0
1615978800000|2021-03-17 11:00:00|1457.11|1454.91|1445.83|1443.63|1457.23|1455.03|1444.12|1441.92|0
1615982400000|2021-03-17 12:00:00|1446.32|1444.12|1448.76|1446.56|1449.75|1447.55|1443.62|1441.42|0
1615986000000|2021-03-17 13:00:00|1448.51|1446.31|1447.38|1445.18|1449.34|1447.14|1439.3|1437.1|0
1615989600000|2021-03-17 14:00:00|1446.4|1444.2|1437.18|1434.98|1450.04|1447.84|1434.98|1432.78|0
1615993200000|2021-03-17 15:00:00|1436.94|1434.74|1442.07|1439.87|1444.52|1442.32|1433.75|1431.55|0
1615996800000|2021-03-17 16:00:00|1442.31|1440.11|1440.1|1437.9|1447.46|1445.26|1439.12|1436.92|0
1616000400000|2021-03-17 17:00:00|1439.85|1437.65|1439.96|1437.76|1444.02|1441.82|1437.89|1435.69|0
1616004000000|2021-03-17 18:00:00|1444.99|1442.79|1476.39|1474.19|1477.26|1475.06|1443.88|1441.68|0
1616007600000|2021-03-17 19:00:00|1476.27|1474.07|1470.59|1467.99|1480.49|1478.29|1464.2|1461.6|0
1616011200000|2021-03-17 20:00:00|1472.56|1469.96|1468.98|1466.38|1474.08|1471.48|1468|1465.4|0
1616014800000|2021-03-17 21:00:00|1469.33|1466.73|1469.28|1466.68|1469.89|1467.29|1468.68|1466.08|0
1616018400000|2021-03-17 22:00:00|1470.94|1468.34|1473.76|1471.16|1476.96|1474.36|1470.82|1468.22|0
1616022000000|2021-03-17 23:00:00|1474|1471.4|1479.89|1477.29|1480.63|1478.03|1472.53|1469.93|0
1616025600000|2021-03-18 00:00:00|1480.14|1477.54|1483.81|1481.21|1484.8|1482.2|1479.4|1476.8|0
1616029200000|2021-03-18 01:00:00|1484.3|1481.7|1484.66|1482.06|1485.78|1483.18|1481.6|1479|0
1616032800000|2021-03-18 02:00:00|1484.54|1481.94|1482.32|1479.72|1485.03|1482.43|1479.62|1477.02|0
1616036400000|2021-03-18 03:00:00|1482.08|1479.48|1472.24|1469.64|1482.08|1479.48|1472|1469.4|0
1616040000000|2021-03-18 04:00:00|1472.73|1470.13|1474.56|1471.96|1474.93|1472.33|1470.03|1467.43|0
1616043600000|2021-03-18 05:00:00|1474.44|1471.84|1472.71|1470.11|1474.68|1472.08|1470.26|1467.66|0
1616047200000|2021-03-18 06:00:00|1472.96|1470.36|1478.85|1476.25|1479.58|1476.98|1471.98|1469.38|0
1616050800000|2021-03-18 07:00:00|1478.6|1476|1459.97|1457.77|1479.09|1476.49|1457.76|1455.56|0
1616054400000|2021-03-18 08:00:00|1460.22|1458.02|1450.64|1448.44|1461.93|1459.73|1448.43|1446.23|0
1616058000000|2021-03-18 09:00:00|1450.15|1447.95|1452.84|1450.64|1456.76|1454.56|1449.66|1447.46|0
1616061600000|2021-03-18 10:00:00|1453.44|1451.24|1455.77|1453.57|1459.95|1457.75|1452.34|1450.14|0
1616065200000|2021-03-18 11:00:00|1456.26|1454.06|1444.72|1442.52|1457.73|1455.53|1440.55|1438.35|0
1616068800000|2021-03-18 12:00:00|1444.59|1442.39|1445.94|1443.74|1449.38|1447.18|1442.02|1439.82|0
1616072400000|2021-03-18 13:00:00|1445.69|1443.49|1450.84|1448.64|1452.6|1450.4|1438.86|1436.66|0
1616076000000|2021-03-18 14:00:00|1450.48|1448.28|1450.6|1448.4|1454.16|1451.96|1440.91|1438.71|0
1616079600000|2021-03-18 15:00:00|1451.09|1448.89|1457.96|1455.76|1458.45|1456.25|1450.11|1447.91|0
1616083200000|2021-03-18 16:00:00|1458.45|1456.25|1445.46|1443.26|1465.81|1463.61|1443.99|1441.79|0
1616086800000|2021-03-18 17:00:00|1445.95|1443.75|1459.34|1457.14|1460.08|1457.88|1445.7|1443.5|0
1616090400000|2021-03-18 18:00:00|1459.1|1456.9|1433.03|1430.83|1459.59|1457.39|1421.76|1419.56|0
1616094000000|2021-03-18 19:00:00|1432.54|1430.34|1415.38|1412.78|1434.99|1432.79|1410|1407.4|0
1616097600000|2021-03-18 20:00:00|1416.36|1413.76|1418.96|1416.36|1425.8|1423.2|1415.23|1412.63|0
1616101200000|2021-03-18 21:00:00|1419.62|1417.02|1420.64|1418.04|1421.57|1418.97|1418.95|1416.35|0
1616104800000|2021-03-18 22:00:00|1420.66|1418.06|1415.15|1412.55|1425.19|1422.59|1415.15|1412.55|0
1616108400000|2021-03-18 23:00:00|1415.39|1412.79|1418.81|1416.21|1421.26|1418.66|1414.66|1412.06|0
1616112000000|2021-03-19 00:00:00|1418.56|1415.96|1424.18|1421.58|1425.41|1422.81|1417.34|1414.74|0
1616115600000|2021-03-19 01:00:00|1424.43|1421.83|1426.74|1424.14|1427.6|1425|1420.51|1417.91|0
1616119200000|2021-03-19 02:00:00|1426.87|1424.27|1418.53|1415.93|1426.87|1424.27|1417.31|1414.71|0
1616122800000|2021-03-19 03:00:00|1418.65|1416.05|1418.03|1415.43|1425.14|1422.54|1416.32|1413.72|0
1616126400000|2021-03-19 04:00:00|1417.79|1415.19|1422.55|1419.95|1423.04|1420.44|1416.56|1413.96|0
1616130000000|2021-03-19 05:00:00|1422.3|1419.7|1419.6|1417|1424.14|1421.54|1416.3|1413.7|0
1616133600000|2021-03-19 06:00:00|1419.73|1417.13|1418.49|1415.89|1420.45|1417.85|1408.47|1405.87|0
1616137200000|2021-03-19 07:00:00|1418.98|1416.38|1424.65|1422.45|1425.87|1423.67|1418.25|1415.65|0
1616140800000|2021-03-19 08:00:00|1425.14|1422.94|1428.95|1426.75|1430.91|1428.71|1423.67|1421.47|0
1616144400000|2021-03-19 09:00:00|1429.19|1426.99|1425.99|1423.79|1430.17|1427.97|1425.26|1423.06|0
1616148000000|2021-03-19 10:00:00|1426.24|1424.04|1427.46|1425.26|1428.68|1426.48|1420.6|1418.4|0
1616151600000|2021-03-19 11:00:00|1427.7|1425.5|1422.3|1420.1|1427.7|1425.5|1416.42|1414.22|0
1616155200000|2021-03-19 12:00:00|1422.54|1420.34|1422.78|1420.58|1426.22|1424.02|1420.33|1418.13|0
1616158800000|2021-03-19 13:00:00|1422.53|1420.33|1398.23|1396.03|1422.53|1420.33|1386.99|1384.79|0
1616162400000|2021-03-19 14:00:00|1396.52|1394.32|1409.49|1407.29|1411.8|1409.6|1384.54|1382.34|0
1616166000000|2021-03-19 15:00:00|1410.72|1408.52|1417.44|1415.24|1420.52|1418.32|1395.77|1393.57|0
1616169600000|2021-03-19 16:00:00|1417.33|1415.13|1422.12|1419.92|1423.84|1421.64|1414.63|1412.43|0
1616173200000|2021-03-19 17:00:00|1422.37|1420.17|1422.85|1420.65|1425.3|1423.1|1414.77|1412.57|0
1616176800000|2021-03-19 18:00:00|1423.09|1420.89|1425.45|1423.25|1425.69|1423.49|1414.51|1412.31|0
1616180400000|2021-03-19 19:00:00|1425.69|1423.49|1406.82|1404.22|1426.43|1424.23|1406.82|1404.22|0
1616184000000|2021-03-19 20:00:00|1406.58|1403.98|1404.21|1401.61|1409.28|1406.68|1403.32|1400.72|0
1616400000000|2021-03-22 08:00:00|1397.69|1395.69|1404.8|1402.8|1407.51|1405.51|1394.5|1392.5|0
1616403600000|2021-03-22 09:00:00|1404.31|1402.31|1405.45|1403.45|1406.43|1404.43|1399.56|1397.56|0
1616407200000|2021-03-22 10:00:00|1405.69|1403.69|1408.66|1406.66|1409.78|1407.78|1404.46|1402.46|0
1616410800000|2021-03-22 11:00:00|1408.79|1406.79|1415.66|1413.66|1417.63|1415.63|1408.55|1406.55|0
1616414400000|2021-03-22 12:00:00|1415.91|1413.91|1412.39|1410.39|1416.15|1414.15|1410.68|1408.68|0
1616418000000|2021-03-22 13:00:00|1412.64|1410.64|1423.2|1421.2|1424.92|1422.92|1410.42|1408.42|0
1616421600000|2021-03-22 14:00:00|1424.43|1422.43|1430.31|1428.31|1434.5|1432.5|1420.74|1418.74|0
1616425200000|2021-03-22 15:00:00|1430.56|1428.56|1433.87|1431.87|1435.96|1433.96|1428.83|1426.83|0
1616428800000|2021-03-22 16:00:00|1433.75|1431.75|1441.14|1439.14|1441.88|1439.88|1433.75|1431.75|0
1616432400000|2021-03-22 17:00:00|1441.39|1439.39|1442.86|1440.86|1442.86|1440.86|1437.2|1435.2|0
1616436000000|2021-03-22 18:00:00|1442.61|1440.61|1448|1446|1449.5|1447.5|1442.12|1440.12|0
1616439600000|2021-03-22 19:00:00|1448.24|1446.24|1436.64|1434.24|1451.01|1449.01|1435.16|1432.76|0
1616443200000|2021-03-22 20:00:00|1436.39|1433.99|1439.54|1437.14|1440.77|1438.37|1436.39|1433.99|0
1616446800000|2021-03-22 21:00:00|1439.62|1437.22|1438.82|1436.42|1439.9|1437.5|1438.43|1436.03|0
1616450400000|2021-03-22 22:00:00|1440.02|1437.62|1439.65|1437.25|1441.87|1439.47|1437.93|1435.53|0
1616454000000|2021-03-22 23:00:00|1439.16|1436.76|1443.08|1440.68|1443.57|1441.17|1438.66|1436.26|0
1616457600000|2021-03-23 00:00:00|1443.82|1441.42|1438.65|1436.25|1445.05|1442.65|1436.93|1434.53|0
1616461200000|2021-03-23 01:00:00|1437.91|1435.51|1437.9|1435.5|1441.11|1438.71|1435.69|1433.29|0
1616464800000|2021-03-23 02:00:00|1437.66|1435.26|1432.98|1430.58|1438.39|1435.99|1431.99|1429.59|0
1616468400000|2021-03-23 03:00:00|1432.73|1430.33|1431.49|1429.09|1432.98|1430.58|1429.53|1427.13|0
1616472000000|2021-03-23 04:00:00|1431.25|1428.85|1428.53|1426.13|1433.46|1431.06|1428.04|1425.64|0
1616475600000|2021-03-23 05:00:00|1428.16|1425.76|1427.05|1424.65|1430|1427.6|1426.08|1423.68|0
1616479200000|2021-03-23 06:00:00|1427.3|1424.9|1428.43|1426.03|1429.5|1427.1|1425.08|1422.68|0
1616482800000|2021-03-23 07:00:00|1427.94|1425.54|1429.27|1427.27|1431.42|1429.42|1427.31|1425.31|0
1616486400000|2021-03-23 08:00:00|1429.52|1427.52|1426.56|1424.56|1429.52|1427.52|1420.18|1418.18|0
1616490000000|2021-03-23 09:00:00|1426.07|1424.07|1419.1|1417.1|1428.28|1426.28|1418.2|1416.2|0
1616493600000|2021-03-23 10:00:00|1419.59|1417.59|1422.04|1420.04|1422.78|1420.78|1415.9|1413.9|0
1616497200000|2021-03-23 11:00:00|1422.28|1420.28|1422.27|1420.27|1426.94|1424.94|1419.33|1417.33|0
1616500800000|2021-03-23 12:00:00|1422.52|1420.52|1427.42|1425.42|1428.16|1426.16|1421.54|1419.54|0
1616504400000|2021-03-23 13:00:00|1427.92|1425.92|1434.54|1432.54|1434.54|1432.54|1426.19|1424.19|0
1616508000000|2021-03-23 14:00:00|1433.81|1431.81|1433.31|1431.31|1440.2|1438.2|1423.48|1421.48|0
1616511600000|2021-03-23 15:00:00|1434.04|1432.04|1438.37|1436.37|1444.77|1442.77|1432.49|1430.49|0
1616515200000|2021-03-23 16:00:00|1438.86|1436.86|1439.99|1437.99|1443.78|1441.78|1432.22|1430.22|0
1616518800000|2021-03-23 17:00:00|1440.72|1438.72|1428.92|1426.92|1443.18|1441.18|1427.44|1425.44|0
1616522400000|2021-03-23 18:00:00|1429.65|1427.65|1416.07|1414.07|1433.09|1431.09|1416.07|1414.07|0
1616526000000|2021-03-23 19:00:00|1415.82|1413.82|1408.05|1405.65|1420.73|1418.73|1398.48|1396.08|0
1616529600000|2021-03-23 20:00:00|1407.07|1404.67|1410.9|1408.5|1412.99|1410.59|1406.82|1404.42|0
1616533200000|2021-03-23 21:00:00|1410.93|1408.53|1412.57|1410.17|1412.6|1410.2|1409.57|1407.17|0
1616536800000|2021-03-23 22:00:00|1413.1|1410.7|1409.29|1406.89|1413.1|1410.7|1406.34|1403.94|0
1616540400000|2021-03-23 23:00:00|1408.79|1406.39|1406.08|1403.68|1408.91|1406.51|1403.14|1400.74|0
1616544000000|2021-03-24 00:00:00|1406.33|1403.93|1407.3|1404.9|1410.5|1408.1|1405.34|1402.94|0
1616547600000|2021-03-24 01:00:00|1407.79|1405.39|1402.87|1400.47|1411.23|1408.83|1402.38|1399.98|0
1616551200000|2021-03-24 02:00:00|1402.63|1400.23|1404.91|1402.51|1406.39|1403.99|1400.01|1397.61|0
1616554800000|2021-03-24 03:00:00|1404.67|1402.27|1409.08|1406.68|1410.55|1408.15|1401.96|1399.56|0
1616558400000|2021-03-24 04:00:00|1409.32|1406.92|1406.12|1403.72|1409.81|1407.41|1404.4|1402|0
1616562000000|2021-03-24 05:00:00|1405.99|1403.59|1402.92|1400.52|1408.33|1405.93|1402.68|1400.28|0
1616565600000|2021-03-24 06:00:00|1403.17|1400.77|1407.08|1404.68|1408.07|1405.67|1402.18|1399.78|0
1616569200000|2021-03-24 07:00:00|1407.58|1405.18|1406.14|1404.14|1409.59|1407.59|1403.44|1401.44|0
1616572800000|2021-03-24 08:00:00|1405.89|1403.89|1419.64|1417.64|1421.61|1419.61|1402.95|1400.95|0
1616576400000|2021-03-24 09:00:00|1420.38|1418.38|1420.69|1418.69|1424.55|1422.55|1418.23|1416.23|0
1616580000000|2021-03-24 10:00:00|1420.93|1418.93|1419.45|1417.45|1422.65|1420.65|1416.75|1414.75|0
1616583600000|2021-03-24 11:00:00|1419.7|1417.7|1418.21|1416.21|1425.59|1423.59|1417.23|1415.23|0
1616587200000|2021-03-24 12:00:00|1418.46|1416.46|1420.41|1418.41|1425.34|1423.34|1418.46|1416.46|0
1616590800000|2021-03-24 13:00:00|1419.92|1417.92|1417.55|1415.55|1430.49|1428.49|1416.81|1414.81|0
1616594400000|2021-03-24 14:00:00|1416.81|1414.81|1432.54|1430.54|1434.02|1432.02|1413.37|1411.37|0
1616598000000|2021-03-24 15:00:00|1433.03|1431.03|1425.15|1423.15|1437.71|1435.71|1422.7|1420.7|0
1616601600000|2021-03-24 16:00:00|1425.65|1423.65|1424.9|1422.9|1433.51|1431.51|1423.67|1421.67|0
1616605200000|2021-03-24 17:00:00|1424.16|1422.16|1423.84|1421.84|1424.16|1422.16|1410.33|1408.33|0
1616608800000|2021-03-24 18:00:00|1424.08|1422.08|1406.97|1404.97|1425.06|1423.06|1406.47|1404.47|0
1616612400000|2021-03-24 19:00:00|1406.73|1404.73|1387.47|1385.07|1413.31|1410.91|1387.47|1385.07|0
1616616000000|2021-03-24 20:00:00|1388.2|1385.8|1390.27|1387.87|1391.14|1388.74|1385.5|1383.1|0
1616619600000|2021-03-24 21:00:00|1389.91|1387.51|1389.82|1387.42|1390.33|1387.93|1389.12|1386.72|0
1616623200000|2021-03-24 22:00:00|1390.26|1387.86|1391.61|1389.21|1393.69|1391.29|1387.93|1385.53|0
1616626800000|2021-03-24 23:00:00|1391.36|1388.96|1393.81|1391.41|1395.28|1392.88|1389.89|1387.49|0
1616630400000|2021-03-25 00:00:00|1393.56|1391.16|1397.48|1395.08|1397.48|1395.08|1393.56|1391.16|0
1616634000000|2021-03-25 01:00:00|1397.73|1395.33|1393.17|1390.77|1397.73|1395.33|1385.45|1383.05|0
1616637600000|2021-03-25 02:00:00|1393.54|1391.14|1400.16|1397.76|1402.87|1400.47|1392.07|1389.67|0
1616641200000|2021-03-25 03:00:00|1400.28|1397.88|1396.72|1394.32|1400.65|1398.25|1394.26|1391.86|0
1616644800000|2021-03-25 04:00:00|1396.96|1394.56|1394.74|1392.34|1397.45|1395.05|1393.76|1391.36|0
1616648400000|2021-03-25 05:00:00|1394.99|1392.59|1393.51|1391.11|1401.37|1398.97|1393.26|1390.86|0
1616652000000|2021-03-25 06:00:00|1393.38|1390.98|1396.52|1394.12|1397.43|1395.03|1392.52|1390.12|0
1616655600000|2021-03-25 07:00:00|1396.39|1393.99|1392.38|1390.38|1398.53|1396.53|1392.14|1390.14|0
1616659200000|2021-03-25 08:00:00|1392.14|1390.14|1395.84|1393.84|1401.01|1399.01|1387.72|1385.72|0
1616662800000|2021-03-25 09:00:00|1396.09|1394.09|1395.1|1393.1|1396.09|1394.09|1390.92|1388.92|0
1616666400000|2021-03-25 10:00:00|1395.34|1393.34|1397.55|1395.55|1398.53|1396.53|1395.34|1393.34|0
1616670000000|2021-03-25 11:00:00|1397.3|1395.3|1372.94|1370.94|1398.04|1396.04|1372.7|1370.7|0
1616673600000|2021-03-25 12:00:00|1373.19|1371.19|1370.73|1368.73|1378.09|1376.09|1367.05|1365.05|0
1616677200000|2021-03-25 13:00:00|1369.99|1367.99|1374.88|1372.88|1377.34|1375.34|1362.87|1360.87|0
1616680800000|2021-03-25 14:00:00|1374.76|1372.76|1360.63|1358.63|1383.96|1381.96|1351.82|1349.82|0
1616684400000|2021-03-25 15:00:00|1360.38|1358.38|1380.15|1378.15|1380.88|1378.88|1352.31|1350.31|0
1616688000000|2021-03-25 16:00:00|1381.13|1379.13|1391.8|1389.8|1394.38|1392.38|1375.77|1373.77|0
1616691600000|2021-03-25 17:00:00|1391.68|1389.68|1384.28|1382.28|1397.57|1395.57|1383.55|1381.55|0
1616695200000|2021-03-25 18:00:00|1384.04|1382.04|1399.5|1397.5|1400.24|1398.24|1377.66|1375.66|0
1616698800000|2021-03-25 19:00:00|1399.75|1397.75|1406.77|1404.37|1415.87|1413.47|1399.5|1397.5|0
1616702400000|2021-03-25 20:00:00|1408|1405.6|1413.77|1411.37|1414.75|1412.35|1406.77|1404.37|0
1616706000000|2021-03-25 21:00:00|1413.62|1411.22|1413.4|1411|1413.73|1411.33|1412.75|1410.35|0
1616709600000|2021-03-25 22:00:00|1413.14|1410.74|1410.18|1407.78|1413.39|1410.99|1407.36|1404.96|0
1616713200000|2021-03-25 23:00:00|1410.31|1407.91|1413.5|1411.1|1417.2|1414.8|1409.82|1407.42|0
1616716800000|2021-03-26 00:00:00|1413.26|1410.86|1411.03|1408.63|1417.68|1415.28|1409.31|1406.91|0
1616720400000|2021-03-26 01:00:00|1411.28|1408.88|1416.19|1413.79|1416.68|1414.28|1408.33|1405.93|0
1616724000000|2021-03-26 02:00:00|1416.68|1414.28|1418.4|1416|1419.14|1416.74|1413.73|1411.33|0
1616727600000|2021-03-26 03:00:00|1418.65|1416.25|1419.62|1417.22|1421.84|1419.44|1418.64|1416.24|0
1616731200000|2021-03-26 04:00:00|1419.38|1416.98|1421.09|1418.69|1421.59|1419.19|1419|1416.6|0
1616734800000|2021-03-26 05:00:00|1421.34|1418.94|1426.01|1423.61|1426.5|1424.1|1420.11|1417.71|0
1616738400000|2021-03-26 06:00:00|1426.25|1423.85|1423.46|1421.06|1427.48|1425.08|1423.22|1420.82|0
1616742000000|2021-03-26 07:00:00|1423.34|1420.94|1420.74|1418.74|1424.61|1422.61|1418.52|1416.52|0
1616745600000|2021-03-26 08:00:00|1420|1418|1419.01|1417.01|1424.18|1422.18|1417.53|1415.53|0
1616749200000|2021-03-26 09:00:00|1419.25|1417.25|1418.08|1416.08|1420.73|1418.73|1415.38|1413.38|0
1616752800000|2021-03-26 10:00:00|1417.96|1415.96|1415.68|1413.68|1419.31|1417.31|1413.16|1411.16|0
1616756400000|2021-03-26 11:00:00|1416.17|1414.17|1416.66|1414.66|1418.38|1416.38|1411.25|1409.25|0
1616760000000|2021-03-26 12:00:00|1416.9|1414.9|1416.4|1414.4|1419.85|1417.85|1410.25|1408.25|0
1616763600000|2021-03-26 13:00:00|1415.91|1413.91|1422.51|1420.51|1423.39|1421.39|1414.68|1412.68|0
1616767200000|2021-03-26 14:00:00|1423.01|1421.01|1424.72|1422.72|1432.86|1430.86|1421.04|1419.04|0
1616770800000|2021-03-26 15:00:00|1425.22|1423.22|1428.05|1426.05|1428.91|1426.91|1415.85|1413.85|0
1616774400000|2021-03-26 16:00:00|1428.54|1426.54|1434.58|1432.58|1439.02|1437.02|1424.84|1422.84|0
1616778000000|2021-03-26 17:00:00|1434.83|1432.83|1429.15|1427.15|1439.26|1437.26|1423.48|1421.48|0
1616781600000|2021-03-26 18:00:00|1429.4|1427.4|1432.22|1430.22|1432.71|1430.71|1413.13|1411.13|0
1616785200000|2021-03-26 19:00:00|1431.73|1429.73|1467.89|1465.49|1473.31|1470.91|1428.28|1426.28|0
1616788800000|2021-03-26 20:00:00|1468.87|1466.47|1469.86|1467.46|1472.08|1469.68|1466.9|1464.5|0
1617001200000|2021-03-29 07:00:00|1451.39|1448.99|1449.5|1447.5|1456.78|1454.78|1446.79|1444.79|0
1617004800000|2021-03-29 08:00:00|1449.26|1447.26|1445.8|1443.8|1449.5|1447.5|1441.12|1439.12|0
1617008400000|2021-03-29 09:00:00|1445.55|1443.55|1454.04|1452.04|1454.29|1452.29|1444.68|1442.68|0
1617012000000|2021-03-29 10:00:00|1453.91|1451.91|1454.52|1452.52|1457.24|1455.24|1452.56|1450.56|0
1617015600000|2021-03-29 11:00:00|1454.77|1452.77|1453.01|1451.01|1459.18|1457.18|1452.02|1450.02|0
1617019200000|2021-03-29 12:00:00|1452.76|1450.76|1449.55|1447.55|1454.98|1452.98|1447.58|1445.58|0
1617022800000|2021-03-29 13:00:00|1449.8|1447.8|1451.25|1449.25|1465.08|1463.08|1447.08|1445.08|0
1617026400000|2021-03-29 14:00:00|1448.54|1446.54|1441.7|1439.7|1453.22|1451.22|1439.67|1437.67|0
1617030000000|2021-03-29 15:00:00|1441.45|1439.45|1455.91|1453.91|1457.63|1455.63|1437.76|1435.76|0
1617033600000|2021-03-29 16:00:00|1455.78|1453.78|1467.24|1465.24|1467.49|1465.49|1445.31|1443.31|0
1617037200000|2021-03-29 17:00:00|1467.74|1465.74|1465.25|1463.25|1475.13|1473.13|1464.28|1462.28|0
1617040800000|2021-03-29 18:00:00|1465.5|1463.5|1463.77|1461.77|1468.95|1466.95|1457.97|1455.97|0
1617044400000|2021-03-29 19:00:00|1465.49|1463.49|1466.54|1464.54|1476.35|1474.35|1461.61|1459.61|0
1617048000000|2021-03-29 20:00:00|1467.28|1465.28|1468.58|1466.18|1470.37|1467.99|1465.31|1463.31|0
1617051600000|2021-03-29 21:00:00|1468.54|1466.14|1470.08|1467.68|1470.88|1468.48|1467.35|1464.95|0
1617055200000|2021-03-29 22:00:00|1470.3|1467.9|1470.67|1468.27|1473.88|1471.48|1470.05|1467.65|0
1617058800000|2021-03-29 23:00:00|1470.91|1468.51|1471.65|1469.25|1472.39|1469.99|1468.2|1465.8|0
1617062400000|2021-03-30 00:00:00|1471.4|1469|1464.24|1461.84|1471.4|1469|1462.76|1460.36|0
1617066000000|2021-03-30 01:00:00|1463.99|1461.59|1462.75|1460.35|1464.48|1462.08|1460.78|1458.38|0
1617069600000|2021-03-30 02:00:00|1462.5|1460.1|1463.48|1461.08|1467.93|1465.53|1461.76|1459.36|0
1617073200000|2021-03-30 03:00:00|1463.24|1460.84|1469.89|1467.49|1470.5|1468.1|1462.99|1460.59|0
1617076800000|2021-03-30 04:00:00|1470.13|1467.73|1468.4|1466|1470.13|1467.73|1467.17|1464.77|0
1617080400000|2021-03-30 05:00:00|1468.15|1465.75|1467.28|1464.88|1468.15|1465.75|1464.95|1462.55|0
1617084000000|2021-03-30 06:00:00|1467.16|1464.76|1465.05|1462.65|1470.12|1467.72|1463.7|1461.3|0
1617087600000|2021-03-30 07:00:00|1464.69|1462.29|1465.01|1463.01|1470.44|1468.44|1462.79|1460.79|0
1617091200000|2021-03-30 08:00:00|1464.27|1462.27|1462.6|1460.6|1466.49|1464.49|1460.57|1458.57|0
1617094800000|2021-03-30 09:00:00|1462.35|1460.35|1465.3|1463.3|1466.3|1464.3|1461.37|1459.37|0
1617098400000|2021-03-30 10:00:00|1465.06|1463.06|1459.84|1457.84|1467.28|1465.28|1458.39|1456.39|0
1617102000000|2021-03-30 11:00:00|1459.59|1457.59|1450.97|1448.97|1459.59|1457.59|1449.25|1447.25|0
1617105600000|2021-03-30 12:00:00|1450.48|1448.48|1451.21|1449.21|1454.91|1452.91|1448.5|1446.5|0
1617109200000|2021-03-30 13:00:00|1451.45|1449.45|1449.97|1447.97|1456.38|1454.38|1443.81|1441.81|0
1617112800000|2021-03-30 14:00:00|1448.98|1446.98|1451.81|1449.81|1457.41|1455.41|1439.79|1437.79|0
1617116400000|2021-03-30 15:00:00|1451.94|1449.94|1449.52|1447.52|1457.9|1455.9|1448.53|1446.53|0
1617120000000|2021-03-30 16:00:00|1449.27|1447.27|1448.52|1446.52|1451.49|1449.49|1443.84|1441.84|0
1617123600000|2021-03-30 17:00:00|1448.03|1446.03|1448.75|1446.75|1451.96|1449.96|1442.75|1440.75|0
1617127200000|2021-03-30 18:00:00|1448.5|1446.5|1459.55|1457.55|1460.29|1458.29|1445.41|1443.41|0
1617130800000|2021-03-30 19:00:00|1459.31|1457.31|1456.02|1454.02|1462.76|1460.76|1443.43|1441.43|0
1617134400000|2021-03-30 20:00:00|1457.26|1455.26|1454.11|1451.71|1457.26|1455.26|1452.56|1450.56|0
1617138000000|2021-03-30 21:00:00|1454.13|1451.73|1453.59|1451.19|1454.39|1451.99|1453.16|1450.76|0
1617141600000|2021-03-30 22:00:00|1453.86|1451.46|1450.52|1448.12|1454.23|1451.83|1448.3|1445.9|0
1617145200000|2021-03-30 23:00:00|1450.27|1447.87|1455.7|1453.3|1457.19|1454.79|1448.54|1446.14|0
1617148800000|2021-03-31 00:00:00|1455.95|1453.55|1458.66|1456.26|1459.65|1457.25|1452.24|1449.84|0
1617152400000|2021-03-31 01:00:00|1459.15|1456.75|1457.17|1454.77|1462.12|1459.72|1456.43|1454.03|0
1617156000000|2021-03-31 02:00:00|1457.42|1455.02|1452.96|1450.56|1457.54|1455.14|1450.74|1448.34|0
1617159600000|2021-03-31 03:00:00|1452.47|1450.07|1454.19|1451.79|1456.42|1454.02|1452.22|1449.82|0
1617163200000|2021-03-31 04:00:00|1453.95|1451.55|1452.21|1449.81|1455.43|1453.03|1450.73|1448.33|0
1617166800000|2021-03-31 05:00:00|1451.83|1449.43|1450.47|1448.07|1453.19|1450.79|1448.5|1446.1|0
1617170400000|2021-03-31 06:00:00|1450.23|1447.83|1450.96|1448.56|1451.45|1449.05|1446.52|1444.12|0
1617174000000|2021-03-31 07:00:00|1451.21|1448.81|1450.62|1448.62|1454.58|1452.58|1448.89|1446.89|0
1617177600000|2021-03-31 08:00:00|1450.74|1448.74|1452.59|1450.59|1453.08|1451.08|1447.9|1445.9|0
1617181200000|2021-03-31 09:00:00|1452.34|1450.34|1452.58|1450.58|1454.07|1452.07|1450.61|1448.61|0
1617184800000|2021-03-31 10:00:00|1452.83|1450.83|1455.79|1453.79|1457.02|1455.02|1452.09|1450.09|0
1617188400000|2021-03-31 11:00:00|1456.03|1454.03|1457.57|1455.57|1458.31|1456.31|1454.55|1452.55|0
1617192000000|2021-03-31 12:00:00|1457.69|1455.69|1458.9|1456.9|1461.37|1459.37|1456.52|1454.52|0
1617195600000|2021-03-31 13:00:00|1458.4|1456.4|1468.98|1466.98|1471.76|1469.76|1458.4|1456.4|0
1617199200000|2021-03-31 14:00:00|1469.97|1467.97|1476.58|1474.58|1477.61|1475.61|1467.97|1465.97|0
1617202800000|2021-03-31 15:00:00|1476.83|1474.83|1479.6|1477.6|1480.78|1478.78|1473.37|1471.37|0
1617206400000|2021-03-31 16:00:00|1479.85|1477.85|1484.35|1482.35|1484.59|1482.59|1479.85|1477.85|0
1617210000000|2021-03-31 17:00:00|1485.09|1483.09|1485.43|1483.43|1488.05|1486.05|1483.26|1481.26|0
1617213600000|2021-03-31 18:00:00|1485.19|1483.19|1480.87|1478.87|1485.43|1483.43|1479.25|1477.25|0
1617217200000|2021-03-31 19:00:00|1480.62|1478.62|1471.27|1469.27|1485.62|1483.62|1470.78|1468.78|0
1617220800000|2021-03-31 20:00:00|1473.5|1471.5|1470.44|1468.04|1476.96|1474.96|1467.98|1465.65|0
1617224400000|2021-03-31 21:00:00|1470.35|1467.95|1470.63|1468.23|1470.74|1468.34|1469.63|1467.23|0
1617228000000|2021-03-31 22:00:00|1472.24|1469.84|1473.11|1470.71|1474.35|1471.95|1471.38|1468.98|0
1617231600000|2021-03-31 23:00:00|1473.36|1470.96|1475.33|1472.93|1475.33|1472.93|1470.39|1467.99|0
1617235200000|2021-04-01 00:00:00|1475.58|1473.18|1476.81|1474.41|1477.8|1475.4|1472.36|1469.96|0
1617238800000|2021-04-01 01:00:00|1477.05|1474.65|1474.08|1471.68|1477.05|1474.65|1471.85|1469.45|0
1617242400000|2021-04-01 02:00:00|1474.33|1471.93|1471.11|1468.71|1477.54|1475.14|1469.13|1466.73|0
1617246000000|2021-04-01 03:00:00|1471.35|1468.95|1472.34|1469.94|1472.59|1470.19|1469.87|1467.47|0
1617249600000|2021-04-01 04:00:00|1472.58|1470.18|1473.07|1470.67|1473.82|1471.42|1471.09|1468.69|0
1617253200000|2021-04-01 05:00:00|1472.82|1470.42|1474.3|1471.9|1476.15|1473.75|1472.08|1469.68|0
1617256800000|2021-04-01 06:00:00|1474.05|1471.65|1480.48|1478.08|1480.73|1478.33|1473.56|1471.16|0
1617260400000|2021-04-01 07:00:00|1479.99|1477.59|1483.94|1481.94|1484.68|1482.68|1476.76|1474.76|0
1617264000000|2021-04-01 08:00:00|1483.44|1481.44|1487.2|1485.2|1487.44|1485.44|1483.19|1481.19|0
1617267600000|2021-04-01 09:00:00|1487.44|1485.44|1484.72|1482.72|1488.19|1486.19|1484.23|1482.23|0
1617271200000|2021-04-01 10:00:00|1484.96|1482.96|1480.75|1478.75|1484.96|1482.96|1480.75|1478.75|0
1617274800000|2021-04-01 11:00:00|1481.25|1479.25|1486.44|1484.44|1486.93|1484.93|1481.25|1479.25|0
1617278400000|2021-04-01 12:00:00|1486.68|1484.68|1488.95|1486.95|1489.49|1487.49|1485.44|1483.44|0
1617282000000|2021-04-01 13:00:00|1489.19|1487.19|1491.63|1489.63|1495.38|1493.38|1486.97|1484.97|0
1617285600000|2021-04-01 14:00:00|1492.24|1490.24|1500.78|1498.78|1500.79|1498.79|1490.39|1488.39|0
1617289200000|2021-04-01 15:00:00|1500.54|1498.54|1499.54|1497.54|1502.76|1500.76|1498.55|1496.55|0
1617292800000|2021-04-01 16:00:00|1499.29|1497.29|1505.23|1503.23|1506.22|1504.22|1499.29|1497.29|0
1617296400000|2021-04-01 17:00:00|1505.48|1503.48|1504.48|1502.48|1506.46|1504.46|1501.27|1499.27|0
1617300000000|2021-04-01 18:00:00|1504.73|1502.73|1507.2|1505.2|1507.7|1505.7|1503.98|1501.98|0
1617303600000|2021-04-01 19:00:00|1506.95|1504.95|1513.28|1511.28|1514.27|1512.27|1502.24|1500.24|0
1617307200000|2021-04-01 20:00:00|1513.78|1511.78|1517.43|1515.03|1517.99|1515.99|1513.78|1511.78|0
1617624000000|2021-04-05 12:00:00|1537.61|1535.61|1540.34|1538.34|1541.08|1539.08|1537.61|1535.61|0
1617627600000|2021-04-05 13:00:00|1540.58|1538.58|1552.82|1550.82|1553.07|1551.07|1539.59|1537.59|0
1617631200000|2021-04-05 14:00:00|1553.07|1551.07|1563.53|1561.53|1567.25|1565.25|1549.6|1547.6|0
1617634800000|2021-04-05 15:00:00|1563.78|1561.78|1569.29|1567.29|1572.27|1570.27|1562.29|1560.29|0
1617638400000|2021-04-05 16:00:00|1569.54|1567.54|1570.85|1568.85|1576.56|1574.56|1569.12|1567.12|0
1617642000000|2021-04-05 17:00:00|1570.61|1568.61|1573.08|1571.08|1573.33|1571.33|1568.37|1566.37|0
1617645600000|2021-04-05 18:00:00|1572.59|1570.59|1568.61|1566.61|1575.06|1573.06|1568.36|1566.36|0
1617649200000|2021-04-05 19:00:00|1568.36|1566.36|1569.51|1567.51|1574.97|1572.97|1564.81|1562.81|0
1617652800000|2021-04-05 20:00:00|1569.26|1567.26|1573.55|1571.15|1574.04|1571.64|1568.51|1566.51|0
1617656400000|2021-04-05 21:00:00|1573.77|1571.37|1572.79|1570.39|1573.91|1571.51|1571.91|1569.51|0
1617660000000|2021-04-05 22:00:00|1572.8|1570.4|1576.64|1574.24|1577.39|1574.99|1571.93|1569.53|0
1617663600000|2021-04-05 23:00:00|1577.14|1574.74|1574.9|1572.5|1577.64|1575.24|1574.16|1571.76|0
1617667200000|2021-04-06 00:00:00|1574.65|1572.25|1570.43|1568.03|1575.15|1572.75|1569.19|1566.79|0
1617670800000|2021-04-06 01:00:00|1570.68|1568.28|1565.21|1562.81|1571.17|1568.77|1564.72|1562.32|0
1617674400000|2021-04-06 02:00:00|1565.46|1563.06|1565.95|1563.55|1566.2|1563.8|1563.97|1561.57|0
1617678000000|2021-04-06 03:00:00|1566.2|1563.8|1563.22|1560.82|1566.94|1564.54|1560.49|1558.09|0
1617681600000|2021-04-06 04:00:00|1563.46|1561.06|1562.96|1560.56|1564.95|1562.55|1562.09|1559.69|0
1617685200000|2021-04-06 05:00:00|1562.47|1560.07|1564.45|1562.05|1564.94|1562.54|1561.72|1559.32|0
1617688800000|2021-04-06 06:00:00|1564.7|1562.3|1565.06|1562.66|1566.68|1564.28|1561.96|1559.56|0
1617692400000|2021-04-06 07:00:00|1565.19|1562.79|1561.5|1559.5|1565.93|1563.93|1555.56|1553.56|0
1617696000000|2021-04-06 08:00:00|1561.75|1559.75|1563.48|1561.48|1567.21|1565.21|1556.78|1554.78|0
1617699600000|2021-04-06 09:00:00|1563.23|1561.23|1562.24|1560.24|1564.47|1562.47|1560.75|1558.75|0
1617703200000|2021-04-06 10:00:00|1562.48|1560.48|1561.36|1559.36|1564.47|1562.47|1559.5|1557.5|0
1617706800000|2021-04-06 11:00:00|1561.49|1559.49|1565.7|1563.7|1565.7|1563.7|1561.49|1559.49|0
1617710400000|2021-04-06 12:00:00|1565.45|1563.45|1563.71|1561.71|1569.42|1567.42|1560.98|1558.98|0
1617714000000|2021-04-06 13:00:00|1564.46|1562.46|1574.36|1572.36|1575.6|1573.6|1561.97|1559.97|0
1617717600000|2021-04-06 14:00:00|1574.61|1572.61|1575.4|1573.4|1578.63|1576.63|1572.42|1570.42|0
1617721200000|2021-04-06 15:00:00|1574.65|1572.65|1578.66|1576.66|1578.91|1576.91|1572.17|1570.17|0
1617724800000|2021-04-06 16:00:00|1578.91|1576.91|1575.18|1573.18|1578.91|1576.91|1573.44|1571.44|0
1617728400000|2021-04-06 17:00:00|1574.93|1572.93|1573.19|1571.19|1575.43|1573.43|1565.74|1563.74|0
1617732000000|2021-04-06 18:00:00|1573.43|1571.43|1572.93|1570.93|1575.17|1573.17|1569.96|1567.96|0
1617735600000|2021-04-06 19:00:00|1572.69|1570.69|1568.04|1566.04|1573.68|1571.68|1561.51|1559.51|0
1617739200000|2021-04-06 20:00:00|1568.29|1566.29|1569.84|1567.44|1570.09|1567.69|1566.37|1563.97|0
1617742800000|2021-04-06 21:00:00|1569.74|1567.34|1570.27|1567.87|1570.56|1568.16|1569.19|1566.79|0
1617746400000|2021-04-06 22:00:00|1570.09|1567.69|1571.95|1569.55|1573.44|1571.04|1568.48|1566.08|0
1617750000000|2021-04-06 23:00:00|1571.7|1569.3|1574.43|1572.03|1574.68|1572.28|1571.2|1568.8|0
1617753600000|2021-04-07 00:00:00|1574.18|1571.78|1572.44|1570.04|1574.43|1572.03|1569.96|1567.56|0
1617757200000|2021-04-07 01:00:00|1572.68|1570.28|1566.23|1563.83|1572.68|1570.28|1565.98|1563.58|0
1617760800000|2021-04-07 02:00:00|1566.47|1564.07|1565.73|1563.33|1569.45|1567.05|1565.23|1562.83|0
1617764400000|2021-04-07 03:00:00|1565.97|1563.57|1568.45|1566.05|1569.2|1566.8|1565.97|1563.57|0
1617768000000|2021-04-07 04:00:00|1568.7|1566.3|1568.45|1566.05|1569.2|1566.8|1568.2|1565.8|0
1617771600000|2021-04-07 05:00:00|1568.2|1565.8|1569.19|1566.79|1569.19|1566.79|1567.2|1564.8|0
1617775200000|2021-04-07 06:00:00|1568.94|1566.54|1569.68|1567.28|1571.67|1569.27|1568.19|1565.79|0
1617778800000|2021-04-07 07:00:00|1570.17|1567.77|1571.95|1569.95|1572.95|1570.95|1568.73|1566.53|0
1617782400000|2021-04-07 08:00:00|1572.2|1570.2|1569.72|1567.72|1572.2|1570.2|1569.22|1567.22|0
1617786000000|2021-04-07 09:00:00|1569.96|1567.96|1567.19|1565.19|1571.45|1569.45|1564.71|1562.71|0
1617789600000|2021-04-07 10:00:00|1567.06|1565.06|1568.68|1566.68|1570.92|1568.92|1567.06|1565.06|0
1617793200000|2021-04-07 11:00:00|1568.18|1566.18|1566.53|1564.53|1569.42|1567.42|1566.28|1564.28|0
1617796800000|2021-04-07 12:00:00|1566.78|1564.78|1560.08|1558.08|1568.27|1566.27|1559.83|1557.83|0
1617800400000|2021-04-07 13:00:00|1560.19|1558.19|1569.75|1567.75|1572.73|1570.73|1560.19|1558.19|0
1617804000000|2021-04-07 14:00:00|1569.5|1567.5|1573.74|1571.74|1576.47|1574.47|1567.52|1565.52|0
1617807600000|2021-04-07 15:00:00|1573.25|1571.25|1567.57|1565.57|1576.22|1574.22|1563.23|1561.23|0
1617811200000|2021-04-07 16:00:00|1567.45|1565.45|1567.44|1565.44|1569.93|1567.93|1561.49|1559.49|0
1617814800000|2021-04-07 17:00:00|1567.69|1565.69|1570.78|1568.78|1571.41|1569.41|1565.7|1563.7|0
1617818400000|2021-04-07 18:00:00|1570.66|1568.66|1571.16|1569.16|1575.88|1573.88|1570.42|1568.42|0
1617822000000|2021-04-07 19:00:00|1571.65|1569.65|1573.07|1571.07|1574.38|1572.38|1564.63|1562.63|0
1617825600000|2021-04-07 20:00:00|1572.32|1570.32|1578.1|1575.7|1578.6|1576.2|1572.32|1570.32|0
1617829200000|2021-04-07 21:00:00|1577.93|1575.53|1577.9|1575.5|1578.08|1575.68|1577.27|1574.87|0
1617832800000|2021-04-07 22:00:00|1577.6|1575.2|1576.98|1574.58|1578.72|1576.32|1576.73|1574.33|0
1617836400000|2021-04-07 23:00:00|1576.73|1574.33|1582.94|1580.54|1585.92|1583.52|1575.74|1573.34|0
1617840000000|2021-04-08 00:00:00|1582.69|1580.29|1581.44|1579.04|1583.43|1581.03|1580.2|1577.8|0
1617843600000|2021-04-08 01:00:00|1581.69|1579.29|1585.66|1583.26|1588.39|1585.99|1580.32|1577.92|0
1617847200000|2021-04-08 02:00:00|1585.41|1583.01|1589.13|1586.73|1589.63|1587.23|1584.91|1582.51|0
1617850800000|2021-04-08 03:00:00|1589.38|1586.98|1590.62|1588.22|1591.61|1589.21|1588.63|1586.23|0
1617854400000|2021-04-08 04:00:00|1590.87|1588.47|1590.86|1588.46|1591.36|1588.96|1589.87|1587.47|0
1617858000000|2021-04-08 05:00:00|1590.37|1587.97|1594.83|1592.43|1595.58|1593.18|1590.37|1587.97|0
1617861600000|2021-04-08 06:00:00|1594.34|1591.94|1590.11|1587.71|1595.33|1592.93|1589.86|1587.46|0
1617865200000|2021-04-08 07:00:00|1589.86|1587.46|1586.49|1584.49|1590.85|1588.72|1586.49|1584.49|0
1617868800000|2021-04-08 08:00:00|1586.74|1584.74|1585.25|1583.25|1588.73|1586.73|1583.01|1581.01|0
1617872400000|2021-04-08 09:00:00|1585|1583|1585.49|1583.49|1586.99|1584.99|1581.77|1579.77|0
1617876000000|2021-04-08 10:00:00|1586.48|1584.48|1584.74|1582.74|1588.47|1586.47|1584.74|1582.74|0
1617879600000|2021-04-08 11:00:00|1584.99|1582.99|1586.72|1584.72|1588.22|1586.22|1584.99|1582.99|0
1617883200000|2021-04-08 12:00:00|1586.23|1584.23|1584.24|1582.24|1587.96|1585.96|1582.75|1580.75|0
1617886800000|2021-04-08 13:00:00|1584.48|1582.48|1583.98|1581.98|1586.72|1584.72|1578.27|1576.27|0
1617890400000|2021-04-08 14:00:00|1584.73|1582.73|1582.52|1580.52|1586|1584|1576.03|1574.03|0
1617894000000|2021-04-08 15:00:00|1583.01|1581.01|1585.55|1583.55|1587.29|1585.29|1581.28|1579.28|0
1617897600000|2021-04-08 16:00:00|1585.8|1583.8|1586.78|1584.78|1590.26|1588.26|1584.55|1582.55|0
1617901200000|2021-04-08 17:00:00|1587.03|1585.03|1587.28|1585.28|1589.27|1587.27|1585.29|1583.29|0
1617904800000|2021-04-08 18:00:00|1586.78|1584.78|1591.25|1589.25|1591.49|1589.49|1586.53|1584.53|0
1617908400000|2021-04-08 19:00:00|1591|1589|1592.73|1590.73|1592.73|1590.73|1588.01|1586.01|0
1617912000000|2021-04-08 20:00:00|1591.99|1589.99|1600.95|1598.55|1601.51|1599.11|1591.49|1589.49|0
1617915600000|2021-04-08 21:00:00|1600.65|1598.25|1600.83|1598.43|1601.34|1598.94|1600.33|1597.93|0
1617919200000|2021-04-08 22:00:00|1600.51|1598.11|1600.14|1597.74|1600.51|1598.11|1597.91|1595.51|0
1617922800000|2021-04-08 23:00:00|1600.26|1597.86|1602.62|1600.22|1602.62|1600.22|1598.9|1596.5|0
1617926400000|2021-04-09 00:00:00|1602.37|1599.97|1604.61|1602.21|1605.11|1602.71|1601.38|1598.98|0
1617930000000|2021-04-09 01:00:00|1604.85|1602.45|1597.89|1595.49|1605.35|1602.95|1597.89|1595.49|0
1617933600000|2021-04-09 02:00:00|1597.15|1594.75|1595.9|1593.5|1597.89|1595.49|1595.16|1592.76|0
1617937200000|2021-04-09 03:00:00|1595.65|1593.25|1598.13|1595.73|1598.63|1596.23|1594.91|1592.51|0
1617940800000|2021-04-09 04:00:00|1598.25|1595.85|1598.63|1596.23|1599.87|1597.47|1597.39|1594.99|0
1617944400000|2021-04-09 05:00:00|1598.87|1596.47|1592.66|1590.26|1599.37|1596.97|1590.18|1587.78|0
1617948000000|2021-04-09 06:00:00|1592.91|1590.51|1593.77|1591.37|1595.39|1592.99|1591.66|1589.26|0
1617951600000|2021-04-09 07:00:00|1593.4|1591|1598.41|1596.41|1599.16|1597.16|1590.71|1588.71|0
1617955200000|2021-04-09 08:00:00|1598.16|1596.16|1596.67|1594.67|1598.41|1596.41|1592.45|1590.45|0
1617958800000|2021-04-09 09:00:00|1596.54|1594.54|1596.42|1594.42|1596.92|1594.92|1593.68|1591.68|0
1617962400000|2021-04-09 10:00:00|1596.17|1594.17|1594.67|1592.67|1596.91|1594.91|1592.44|1590.44|0
1617966000000|2021-04-09 11:00:00|1594.42|1592.42|1597.65|1595.65|1601.13|1599.13|1594.42|1592.42|0
1617969600000|2021-04-09 12:00:00|1597.9|1595.9|1587.46|1585.46|1597.9|1595.9|1586.47|1584.47|0
1617973200000|2021-04-09 13:00:00|1587.21|1585.21|1597.42|1595.42|1597.67|1595.67|1583.98|1581.98|0
1617976800000|2021-04-09 14:00:00|1597.18|1595.18|1593.36|1591.36|1599.16|1597.16|1591.37|1589.37|0
1617980400000|2021-04-09 15:00:00|1593.11|1591.11|1600.8|1598.8|1601.55|1599.55|1592.86|1590.86|0
1617984000000|2021-04-09 16:00:00|1600.56|1598.56|1601.79|1599.79|1602.29|1600.29|1598.57|1596.57|0
1617987600000|2021-04-09 17:00:00|1602.04|1600.04|1605.27|1603.27|1606.76|1604.76|1600.3|1598.3|0
1617991200000|2021-04-09 18:00:00|1605.51|1603.51|1604.42|1602.42|1606.51|1604.51|1603.2|1601.2|0
1617994800000|2021-04-09 19:00:00|1604.17|1602.17|1622.18|1620.18|1623.92|1621.92|1602.18|1600.18|0
1617998400000|2021-04-09 20:00:00|1622.68|1620.68|1616.49|1614.09|1623.18|1621.18|1613.49|1611.49|0
1618210800000|2021-04-12 07:00:00|1613.02|1610.62|1611.57|1609.57|1615.55|1613.55|1610.45|1608.14|0
1618214400000|2021-04-12 08:00:00|1611.82|1609.82|1613.31|1611.31|1614.56|1612.56|1610.33|1608.33|0
1618218000000|2021-04-12 09:00:00|1613.56|1611.56|1616.04|1614.04|1616.79|1614.79|1613.06|1611.06|0
1618221600000|2021-04-12 10:00:00|1615.79|1613.79|1614.05|1612.05|1616.29|1614.29|1613.05|1611.05|0
1618225200000|2021-04-12 11:00:00|1614.54|1612.54|1615.28|1613.28|1618.77|1616.77|1614.29|1612.29|0
1618228800000|2021-04-12 12:00:00|1616.03|1614.03|1616.52|1614.52|1617.77|1615.77|1614.04|1612.04|0
1618232400000|2021-04-12 13:00:00|1616.77|1614.77|1615.28|1613.28|1621.49|1619.49|1611.3|1609.3|0
1618236000000|2021-04-12 14:00:00|1615.52|1613.52|1614.09|1612.09|1618.81|1616.81|1608.87|1606.87|0
1618239600000|2021-04-12 15:00:00|1614.58|1612.58|1618.31|1616.31|1618.56|1616.56|1612.84|1610.84|0
1618243200000|2021-04-12 16:00:00|1618.56|1616.56|1623.52|1621.52|1624.77|1622.77|1615.08|1613.08|0
1618246800000|2021-04-12 17:00:00|1623.77|1621.77|1614.32|1612.32|1624.27|1622.27|1613.33|1611.33|0
1618250400000|2021-04-12 18:00:00|1614.07|1612.07|1615.31|1613.31|1618.05|1616.05|1613.32|1611.32|0
1618254000000|2021-04-12 19:00:00|1615.06|1613.06|1623.42|1621.42|1626.16|1624.16|1612.58|1610.58|0
1618257600000|2021-04-12 20:00:00|1624.42|1622.42|1625.23|1622.83|1626.66|1624.66|1622.68|1620.68|0
1618261200000|2021-04-12 21:00:00|1624.61|1622.21|1624.89|1622.49|1624.93|1622.53|1624.25|1621.85|0
1618264800000|2021-04-12 22:00:00|1625.23|1622.83|1623.61|1621.21|1625.85|1623.45|1623.12|1620.72|0
1618268400000|2021-04-12 23:00:00|1623.23|1620.83|1624.11|1621.71|1626.1|1623.7|1622.37|1619.97|0
1618272000000|2021-04-13 00:00:00|1624.35|1621.95|1623.85|1621.45|1625.6|1623.2|1622.61|1620.21|0
1618275600000|2021-04-13 01:00:00|1623.6|1621.2|1622.85|1620.45|1625.59|1623.19|1622.11|1619.71|0
1618279200000|2021-04-13 02:00:00|1622.61|1620.21|1624.34|1621.94|1625.09|1622.69|1622.61|1620.21|0
1618282800000|2021-04-13 03:00:00|1624.84|1622.44|1623.1|1620.7|1625.59|1623.19|1622.6|1620.2|0
1618286400000|2021-04-13 04:00:00|1622.85|1620.45|1620.11|1617.71|1623.1|1620.7|1618.86|1616.46|0
1618290000000|2021-04-13 05:00:00|1619.61|1617.21|1619.36|1616.96|1620.1|1617.7|1616.38|1613.98|0
1618293600000|2021-04-13 06:00:00|1619.61|1617.21|1621.09|1618.69|1621.84|1619.44|1617.86|1615.46|0
1618297200000|2021-04-13 07:00:00|1620.85|1618.45|1624.87|1622.87|1624.87|1622.87|1620.64|1618.45|0
1618300800000|2021-04-13 08:00:00|1624.62|1622.62|1623.87|1621.87|1625.86|1623.86|1623.12|1621.12|0
1618304400000|2021-04-13 09:00:00|1623.62|1621.62|1628.84|1626.84|1629.09|1627.09|1622.87|1620.87|0
1618308000000|2021-04-13 10:00:00|1629.09|1627.09|1619.63|1617.63|1629.34|1627.34|1618.14|1616.14|0
1618311600000|2021-04-13 11:00:00|1619.5|1617.5|1611.45|1609.45|1619.5|1617.5|1604.11|1602.11|0
1618315200000|2021-04-13 12:00:00|1611.2|1609.2|1624.87|1622.87|1624.87|1622.87|1610.57|1608.57|0
1618318800000|2021-04-13 13:00:00|1624.49|1622.49|1624.59|1622.59|1626.11|1624.11|1618.12|1616.12|0
1618322400000|2021-04-13 14:00:00|1625.34|1623.34|1625.08|1623.08|1628.82|1626.82|1624.09|1622.09|0
1618326000000|2021-04-13 15:00:00|1624.83|1622.83|1627.55|1625.55|1628.8|1626.8|1624.32|1622.32|0
1618329600000|2021-04-13 16:00:00|1627.8|1625.8|1623.07|1621.07|1628.55|1626.55|1623.07|1621.07|0
1618333200000|2021-04-13 17:00:00|1623.32|1621.32|1628.54|1626.54|1629.29|1627.29|1622.57|1620.57|0
1618336800000|2021-04-13 18:00:00|1628.29|1626.29|1636.99|1634.99|1637.74|1635.74|1628.29|1626.29|0
1618340400000|2021-04-13 19:00:00|1637.24|1635.24|1634.31|1632.31|1641.72|1639.72|1634|1632|0
1618344000000|2021-04-13 20:00:00|1634.81|1632.81|1636.61|1634.21|1637.86|1635.46|1634.56|1632.56|0
1618347600000|2021-04-13 21:00:00|1636.52|1634.12|1636.41|1634.01|1636.82|1634.42|1635.91|1633.51|0
1618351200000|2021-04-13 22:00:00|1637.11|1634.71|1634.75|1632.35|1637.11|1634.71|1634.25|1631.85|0
1618354800000|2021-04-13 23:00:00|1634.99|1632.59|1633.25|1630.85|1634.99|1632.59|1633|1630.6|0
1618358400000|2021-04-14 00:00:00|1633|1630.6|1633.49|1631.09|1635.98|1633.58|1632.75|1630.35|0
1618362000000|2021-04-14 01:00:00|1633.25|1630.85|1636.48|1634.08|1637.72|1635.32|1632.99|1630.59|0
1618365600000|2021-04-14 02:00:00|1636.72|1634.32|1634.23|1631.83|1636.97|1634.57|1633.24|1630.84|0
1618369200000|2021-04-14 03:00:00|1634.48|1632.08|1634.73|1632.33|1634.98|1632.58|1633.24|1630.84|0
1618372800000|2021-04-14 04:00:00|1634.98|1632.58|1637.96|1635.56|1638.7|1636.3|1634.73|1632.33|0
1618376400000|2021-04-14 05:00:00|1638.21|1635.81|1639.69|1637.29|1640.19|1637.79|1637.21|1634.81|0
1618380000000|2021-04-14 06:00:00|1639.94|1637.54|1637.7|1635.3|1640.19|1637.79|1635.46|1633.06|0
1618383600000|2021-04-14 07:00:00|1637.2|1634.8|1636.25|1634.25|1640.24|1638.24|1635.51|1633.51|0
1618387200000|2021-04-14 08:00:00|1636|1634|1640.48|1638.48|1641.23|1639.23|1635.75|1633.75|0
1618390800000|2021-04-14 09:00:00|1640.23|1638.23|1639.73|1637.73|1641.47|1639.47|1639.48|1637.48|0
1618394400000|2021-04-14 10:00:00|1638.98|1636.98|1636.74|1634.74|1639.48|1637.48|1635.99|1633.99|0
1618398000000|2021-04-14 11:00:00|1636.49|1634.49|1639.97|1637.97|1640.72|1638.72|1636.49|1634.49|0
1618401600000|2021-04-14 12:00:00|1640.22|1638.22|1633.99|1631.99|1640.47|1638.47|1633.25|1631.25|0
1618405200000|2021-04-14 13:00:00|1633.75|1631.75|1644.44|1642.44|1644.69|1642.69|1632.25|1630.25|0
1618408800000|2021-04-14 14:00:00|1644.69|1642.69|1640.48|1638.48|1645.93|1643.93|1638.47|1636.47|0
1618412400000|2021-04-14 15:00:00|1640.73|1638.73|1640.69|1638.69|1642.22|1640.22|1634.26|1632.26|0
1618416000000|2021-04-14 16:00:00|1640.44|1638.44|1640.96|1638.96|1642.2|1640.2|1635.73|1633.73|0
1618419600000|2021-04-14 17:00:00|1641.2|1639.2|1627.77|1625.77|1641.45|1639.45|1625.03|1623.03|0
1618423200000|2021-04-14 18:00:00|1627.52|1625.52|1620.28|1618.28|1632.22|1630.22|1618.81|1616.81|0
1618426800000|2021-04-14 19:00:00|1619.28|1617.28|1622.29|1620.29|1627.77|1625.77|1615.8|1613.8|0
1618430400000|2021-04-14 20:00:00|1623.78|1621.78|1625.79|1623.39|1626.79|1624.39|1622.79|1620.79|0
1618434000000|2021-04-14 21:00:00|1625.46|1623.06|1626.33|1623.93|1626.58|1624.18|1625.35|1622.95|0
1618437600000|2021-04-14 22:00:00|1626.28|1623.88|1627.16|1624.76|1628.9|1626.5|1625.17|1622.77|0
1618441200000|2021-04-14 23:00:00|1627.41|1625.01|1625.66|1623.26|1627.41|1625.01|1624.17|1621.77|0
1618444800000|2021-04-15 00:00:00|1625.91|1623.51|1627.9|1625.5|1629.89|1627.49|1625.16|1622.76|0
1618448400000|2021-04-15 01:00:00|1627.65|1625.25|1625.16|1622.76|1629.39|1626.99|1622.17|1619.77|0
1618452000000|2021-04-15 02:00:00|1624.91|1622.51|1623.16|1620.76|1625.9|1623.5|1622.66|1620.26|0
1618455600000|2021-04-15 03:00:00|1622.91|1620.51|1625.15|1622.75|1625.65|1623.25|1622.41|1620.01|0
1618459200000|2021-04-15 04:00:00|1625.4|1623|1626.39|1623.99|1627.88|1625.48|1625.15|1622.75|0
1618462800000|2021-04-15 05:00:00|1626.64|1624.24|1628.9|1626.5|1629.89|1627.49|1626.14|1623.74|0
1618466400000|2021-04-15 06:00:00|1628.65|1626.25|1633.87|1631.47|1633.87|1631.47|1628.15|1625.75|0
1618470000000|2021-04-15 07:00:00|1633.62|1631.22|1638.89|1636.89|1640.14|1638.14|1632.63|1630.23|0
1618473600000|2021-04-15 08:00:00|1639.14|1637.14|1639.63|1637.63|1640.63|1638.63|1637.15|1635.15|0
1618477200000|2021-04-15 09:00:00|1639.88|1637.88|1638.64|1636.64|1640.88|1638.88|1638.14|1636.14|0
1618480800000|2021-04-15 10:00:00|1638.39|1636.39|1641.37|1639.37|1641.37|1639.37|1637.14|1635.14|0
1618484400000|2021-04-15 11:00:00|1641.12|1639.12|1643.38|1641.38|1643.38|1641.38|1637.88|1635.88|0
1618488000000|2021-04-15 12:00:00|1643.63|1641.63|1644.4|1642.4|1647.86|1645.86|1642.88|1640.88|0
1618491600000|2021-04-15 13:00:00|1644.65|1642.65|1645.89|1643.89|1650.12|1648.12|1641.66|1639.66|0
1618495200000|2021-04-15 14:00:00|1646.39|1644.39|1655.84|1653.84|1658.08|1656.08|1644.14|1642.14|0
1618498800000|2021-04-15 15:00:00|1656.59|1654.59|1654.87|1652.87|1661.32|1659.32|1652.13|1650.13|0
1618502400000|2021-04-15 16:00:00|1655.12|1653.12|1663.13|1661.13|1663.63|1661.63|1653.87|1651.87|0
1618506000000|2021-04-15 17:00:00|1663.38|1661.38|1661.14|1659.14|1663.88|1661.88|1658.15|1656.15|0
1618509600000|2021-04-15 18:00:00|1661.39|1659.39|1660.39|1658.39|1664.62|1662.62|1658.89|1656.89|0
1618513200000|2021-04-15 19:00:00|1660.14|1658.14|1664.05|1662.05|1668.53|1666.53|1656.15|1654.15|0
1618516800000|2021-04-15 20:00:00|1665.3|1663.3|1665.04|1662.64|1666.41|1664.04|1663.1|1660.77|0
1618520400000|2021-04-15 21:00:00|1664.89|1662.49|1665.72|1663.32|1666.42|1664.02|1664.89|1662.49|0
1618524000000|2021-04-15 22:00:00|1664.66|1662.26|1665.03|1662.63|1666.03|1663.63|1663.3|1660.9|0
1618527600000|2021-04-15 23:00:00|1665.28|1662.88|1665.28|1662.88|1666.52|1664.12|1665.03|1662.63|0
1618531200000|2021-04-16 00:00:00|1665.03|1662.63|1659.55|1657.15|1665.28|1662.88|1658.56|1656.16|0
1618534800000|2021-04-16 01:00:00|1659.3|1656.9|1659.8|1657.4|1660.54|1658.14|1657.56|1655.16|0
1618538400000|2021-04-16 02:00:00|1660.05|1657.65|1658.05|1655.65|1660.05|1657.65|1656.81|1654.41|0
1618542000000|2021-04-16 03:00:00|1658.3|1655.9|1658.05|1655.65|1659.79|1657.39|1657.55|1655.15|0
1618545600000|2021-04-16 04:00:00|1658.3|1655.9|1661.28|1658.88|1661.28|1658.88|1657.8|1655.4|0
1618549200000|2021-04-16 05:00:00|1661.03|1658.63|1661.3|1658.9|1662.52|1660.12|1659.04|1656.64|0
1618552800000|2021-04-16 06:00:00|1661.05|1658.65|1658.57|1656.17|1661.06|1658.66|1657.33|1654.93|0
1618556400000|2021-04-16 07:00:00|1658.32|1655.92|1661.08|1659.08|1664.82|1662.82|1656.83|1654.43|0
1618560000000|2021-04-16 08:00:00|1661.33|1659.33|1662.82|1660.82|1662.82|1660.82|1659.34|1657.34|0
1618563600000|2021-04-16 09:00:00|1662.57|1660.57|1667.56|1665.56|1669.31|1667.31|1661.82|1659.82|0
1618567200000|2021-04-16 10:00:00|1667.31|1665.31|1667.06|1665.06|1668.56|1666.56|1666.32|1664.32|0
1618570800000|2021-04-16 11:00:00|1666.81|1664.81|1671.54|1669.54|1671.54|1669.54|1666.56|1664.56|0
1618574400000|2021-04-16 12:00:00|1670.79|1668.79|1675.27|1673.27|1675.27|1673.27|1670.79|1668.79|0
1618578000000|2021-04-16 13:00:00|1674.77|1672.77|1667.34|1665.34|1680|1678|1666.1|1664.1|0
1618581600000|2021-04-16 14:00:00|1667.09|1665.09|1673.06|1671.06|1676.55|1674.55|1664.1|1662.1|0
1618585200000|2021-04-16 15:00:00|1673.81|1671.81|1670.78|1668.78|1676.8|1674.8|1668.83|1666.83|0
1618588800000|2021-04-16 16:00:00|1671.02|1669.02|1672.76|1670.76|1675.5|1673.5|1671.02|1669.02|0
1618592400000|2021-04-16 17:00:00|1672.52|1670.52|1671.52|1669.52|1674.5|1672.5|1671.02|1669.02|0
1618596000000|2021-04-16 18:00:00|1671.27|1669.27|1680.97|1678.97|1681.47|1679.47|1670.77|1668.77|0
1618599600000|2021-04-16 19:00:00|1681.22|1679.22|1678.82|1676.82|1685.25|1683.25|1677.53|1675.53|0
1618603200000|2021-04-16 20:00:00|1679.32|1677.32|1675.02|1673.02|1679.32|1677.32|1674.34|1672.34|0
1618815600000|2021-04-19 07:00:00|1671.41|1669.01|1673.41|1671.61|1674.9|1673.1|1671.21|1668.99|0
1618819200000|2021-04-19 08:00:00|1673.66|1671.86|1674.4|1672.6|1676.89|1675.09|1673.66|1671.86|0
1618822800000|2021-04-19 09:00:00|1674.15|1672.35|1671.66|1669.86|1674.65|1672.85|1669.67|1667.87|0
1618826400000|2021-04-19 10:00:00|1671.41|1669.61|1668.92|1667.12|1673.15|1671.35|1665.69|1663.89|0
1618830000000|2021-04-19 11:00:00|1669.17|1667.37|1667.92|1666.12|1671.16|1669.36|1667.17|1665.37|0
1618833600000|2021-04-19 12:00:00|1667.67|1665.87|1670.4|1668.6|1671.15|1669.35|1666.67|1664.87|0
1618837200000|2021-04-19 13:00:00|1670.65|1668.85|1672.39|1670.59|1673.63|1671.83|1666.17|1664.37|0
1618840800000|2021-04-19 14:00:00|1672.64|1670.84|1659.67|1657.87|1672.89|1671.09|1650.22|1648.42|0
1618844400000|2021-04-19 15:00:00|1659.92|1658.12|1654.99|1653.19|1663.4|1661.6|1648.77|1646.97|0
1618848000000|2021-04-19 16:00:00|1654|1652.2|1648.81|1647.01|1658.72|1656.92|1644.59|1642.79|0
1618851600000|2021-04-19 17:00:00|1648.56|1646.76|1653.48|1651.68|1657.22|1655.42|1647.07|1645.27|0
1618855200000|2021-04-19 18:00:00|1653.24|1651.44|1657.25|1655.45|1657.27|1655.47|1650.31|1648.51|0
1618858800000|2021-04-19 19:00:00|1657|1655.2|1657.99|1656.19|1658.24|1656.44|1648.04|1646.24|0
1618862400000|2021-04-19 20:00:00|1659.98|1658.18|1658.8|1656.6|1660.91|1658.8|1657.99|1655.86|0
1618866000000|2021-04-19 21:00:00|1659.28|1657.08|1658.85|1656.65|1659.86|1657.66|1658.85|1656.65|0
1618869600000|2021-04-19 22:00:00|1659.54|1657.34|1661.91|1659.71|1662.41|1660.21|1658.43|1656.23|0
1618873200000|2021-04-19 23:00:00|1662.16|1659.96|1664.39|1662.19|1664.89|1662.69|1659.67|1657.47|0
1618876800000|2021-04-20 00:00:00|1665.39|1663.19|1663.14|1660.94|1666.13|1663.93|1662.65|1660.45|0
1618880400000|2021-04-20 01:00:00|1662.9|1660.7|1666.13|1663.93|1667.37|1665.17|1662.4|1660.2|0
1618884000000|2021-04-20 02:00:00|1665.63|1663.43|1665.87|1663.67|1667.12|1664.92|1664.63|1662.43|0
1618887600000|2021-04-20 03:00:00|1665.62|1663.42|1666.61|1664.41|1669.11|1666.91|1665.62|1663.42|0
1618891200000|2021-04-20 04:00:00|1666.37|1664.17|1666.11|1663.91|1666.61|1664.41|1664.62|1662.42|0
1618894800000|2021-04-20 05:00:00|1665.86|1663.66|1668.35|1666.15|1668.35|1666.15|1665.86|1663.66|0
1618898400000|2021-04-20 06:00:00|1668.47|1666.27|1663.37|1661.17|1669.59|1667.39|1662.87|1660.67|0
1618902000000|2021-04-20 07:00:00|1663.62|1661.42|1662.94|1661.14|1667.67|1665.87|1662.69|1660.89|0
1618905600000|2021-04-20 08:00:00|1663.19|1661.39|1657.21|1655.41|1663.69|1661.89|1655.97|1654.17|0
1618909200000|2021-04-20 09:00:00|1656.97|1655.17|1642.35|1640.55|1657.71|1655.91|1639.12|1637.32|0
1618912800000|2021-04-20 10:00:00|1642.6|1640.8|1642.1|1640.3|1644.34|1642.54|1633.9|1632.1|0
1618916400000|2021-04-20 11:00:00|1642.35|1640.55|1642.59|1640.79|1643.84|1642.04|1638.62|1636.82|0
1618920000000|2021-04-20 12:00:00|1642.84|1641.04|1642.53|1640.73|1644.08|1642.28|1639.55|1637.75|0
1618923600000|2021-04-20 13:00:00|1642.78|1640.98|1649.98|1648.18|1652.97|1651.17|1642.53|1640.73|0
1618927200000|2021-04-20 14:00:00|1649.49|1647.69|1630.68|1628.88|1652.22|1650.42|1624.93|1623.13|0
1618930800000|2021-04-20 15:00:00|1630.18|1628.38|1621.13|1619.33|1631.67|1629.87|1613.28|1611.48|0
1618934400000|2021-04-20 16:00:00|1621.38|1619.58|1627.1|1625.3|1630.83|1629.03|1619.89|1618.09|0
1618938000000|2021-04-20 17:00:00|1626.6|1624.8|1625.9|1624.1|1627.21|1625.41|1619.14|1617.34|0
1618941600000|2021-04-20 18:00:00|1625.65|1623.85|1615.44|1613.64|1627.64|1625.84|1613.7|1611.9|0
1618945200000|2021-04-20 19:00:00|1615.69|1613.89|1628.08|1626.28|1633.3|1631.5|1615.69|1613.89|0
1618948800000|2021-04-20 20:00:00|1629.82|1628.02|1622.92|1620.72|1629.82|1628.02|1622.17|1619.97|0
1618952400000|2021-04-20 21:00:00|1622.98|1620.78|1624.28|1622.08|1625.34|1623.14|1622.8|1620.6|0
1618956000000|2021-04-20 22:00:00|1623.91|1621.71|1626.52|1624.32|1627.52|1625.32|1623.54|1621.34|0
1618959600000|2021-04-20 23:00:00|1626.77|1624.57|1625.02|1622.82|1626.77|1624.57|1623.29|1621.09|0
1618963200000|2021-04-21 00:00:00|1625.52|1623.32|1625.77|1623.57|1627.76|1625.56|1622.29|1620.09|0
1618966800000|2021-04-21 01:00:00|1626.01|1623.81|1620.54|1618.34|1626.26|1624.06|1620.29|1618.09|0
1618970400000|2021-04-21 02:00:00|1620.29|1618.09|1619.59|1617.39|1620.29|1618.09|1616.06|1613.86|0
1618974000000|2021-04-21 03:00:00|1619.34|1617.14|1621.8|1619.6|1622.33|1620.13|1618.1|1615.9|0
1618977600000|2021-04-21 04:00:00|1622.05|1619.85|1622.29|1620.09|1623.54|1621.34|1620.06|1617.86|0
1618981200000|2021-04-21 05:00:00|1622.54|1620.34|1621.79|1619.59|1623.28|1621.08|1617.82|1615.62|0
1618984800000|2021-04-21 06:00:00|1622.04|1619.84|1629.49|1627.29|1630.74|1628.54|1620.8|1618.6|0
1618988400000|2021-04-21 07:00:00|1629|1626.8|1632.23|1630.43|1632.23|1630.43|1627.5|1625.7|0
1618992000000|2021-04-21 08:00:00|1631.98|1630.18|1628.24|1626.44|1632.23|1630.43|1626.75|1624.95|0
1618995600000|2021-04-21 09:00:00|1628|1626.2|1627.24|1625.44|1630.23|1628.43|1624.51|1622.71|0
1618999200000|2021-04-21 10:00:00|1627.49|1625.69|1633.71|1631.91|1633.96|1632.16|1625|1623.2|0
1619002800000|2021-04-21 11:00:00|1633.96|1632.16|1627.46|1625.66|1634.2|1632.4|1626.71|1624.91|0
1619006400000|2021-04-21 12:00:00|1627.21|1625.41|1621.24|1619.44|1627.96|1626.16|1617.26|1615.46|0
1619010000000|2021-04-21 13:00:00|1620.99|1619.19|1640.69|1638.89|1640.69|1638.89|1619.74|1617.94|0
1619013600000|2021-04-21 14:00:00|1640.94|1639.14|1644.1|1642.3|1647.4|1645.6|1636.71|1634.91|0
1619017200000|2021-04-21 15:00:00|1644.35|1642.55|1655.3|1653.5|1655.55|1653.75|1642.86|1641.06|0
1619020800000|2021-04-21 16:00:00|1655.55|1653.75|1650.81|1649.01|1655.55|1653.75|1650.07|1648.27|0
1619024400000|2021-04-21 17:00:00|1651.06|1649.26|1655.29|1653.49|1655.54|1653.74|1650.81|1649.01|0
1619028000000|2021-04-21 18:00:00|1655.54|1653.74|1655.72|1653.92|1658.71|1656.91|1653.98|1652.18|0
1619031600000|2021-04-21 19:00:00|1655.23|1653.43|1666.63|1664.83|1668.63|1666.83|1654.73|1652.93|0
1619035200000|2021-04-21 20:00:00|1666.38|1664.58|1659.3|1657.1|1666.38|1664.58|1658.81|1656.61|0
1619038800000|2021-04-21 21:00:00|1659.72|1657.52|1659.72|1657.52|1660.27|1658.07|1658.99|1656.79|0
1619042400000|2021-04-21 22:00:00|1660.26|1658.06|1658.39|1656.19|1661.13|1658.93|1657.4|1655.2|0
1619046000000|2021-04-21 23:00:00|1658.64|1656.44|1657.39|1655.19|1660.13|1657.93|1656.65|1654.45|0
1619049600000|2021-04-22 00:00:00|1657.27|1655.07|1658.39|1656.19|1659.88|1657.68|1655.9|1653.7|0
1619053200000|2021-04-22 01:00:00|1658.14|1655.94|1657.88|1655.68|1662.61|1660.41|1656.89|1654.69|0
1619056800000|2021-04-22 02:00:00|1658.13|1655.93|1662.36|1660.16|1664.6|1662.4|1657.88|1655.68|0
1619060400000|2021-04-22 03:00:00|1662.23|1660.03|1661.61|1659.41|1664.1|1661.9|1660.61|1658.41|0
1619064000000|2021-04-22 04:00:00|1661.85|1659.65|1664.34|1662.14|1664.34|1662.14|1660.11|1657.91|0
1619067600000|2021-04-22 05:00:00|1664.46|1662.26|1665.78|1663.58|1666.03|1663.83|1661.85|1659.65|0
1619071200000|2021-04-22 06:00:00|1666.03|1663.83|1664.53|1662.33|1669.27|1667.07|1664.29|1662.09|0
1619074800000|2021-04-22 07:00:00|1664.78|1662.58|1663.09|1661.29|1667.32|1665.52|1662.84|1660.84|0
1619078400000|2021-04-22 08:00:00|1662.84|1661.04|1662.56|1660.76|1667.06|1665.26|1662.09|1660.29|0
1619082000000|2021-04-22 09:00:00|1662.81|1661.01|1665.27|1663.47|1665.52|1663.72|1661.57|1659.77|0
1619085600000|2021-04-22 10:00:00|1665.52|1663.72|1662.03|1660.23|1665.77|1663.97|1660.54|1658.74|0
1619089200000|2021-04-22 11:00:00|1661.79|1659.99|1661.78|1659.98|1663.78|1661.98|1660.79|1658.99|0
1619092800000|2021-04-22 12:00:00|1662.03|1660.23|1664.76|1662.96|1668|1666.2|1661.28|1659.48|0
1619096400000|2021-04-22 13:00:00|1664.52|1662.72|1658.79|1656.99|1668|1666.2|1653.56|1651.76|0
1619100000000|2021-04-22 14:00:00|1658.04|1656.24|1664.76|1662.96|1667.74|1665.94|1651.57|1649.77|0
1619103600000|2021-04-22 15:00:00|1665|1663.2|1667.06|1665.26|1670.68|1668.88|1663.6|1661.8|0
1619107200000|2021-04-22 16:00:00|1667.3|1665.5|1673.54|1671.74|1673.54|1671.74|1663.82|1662.02|0
1619110800000|2021-04-22 17:00:00|1673.79|1671.99|1625.4|1623.6|1673.79|1671.99|1621.67|1619.87|0
1619114400000|2021-04-22 18:00:00|1624.16|1622.36|1635.89|1634.09|1640.62|1638.82|1618.19|1616.39|0
1619118000000|2021-04-22 19:00:00|1636.64|1634.84|1628.75|1626.95|1640.12|1638.32|1624|1622.2|0
1619121600000|2021-04-22 20:00:00|1629.24|1627.44|1632.54|1630.34|1632.79|1630.59|1626.51|1624.71|0
1619125200000|2021-04-22 21:00:00|1632.47|1630.27|1631.82|1629.62|1632.82|1630.62|1630.98|1628.78|0
1619128800000|2021-04-22 22:00:00|1631.79|1629.59|1634.16|1631.96|1634.91|1632.71|1631.42|1629.22|0
1619132400000|2021-04-22 23:00:00|1634.4|1632.2|1632.41|1630.21|1634.9|1632.7|1630.67|1628.47|0
1619136000000|2021-04-23 00:00:00|1632.66|1630.46|1635.39|1633.19|1636.14|1633.94|1630.42|1628.22|0
1619139600000|2021-04-23 01:00:00|1635.64|1633.44|1637.87|1635.67|1639.37|1637.17|1634.14|1631.94|0
1619143200000|2021-04-23 02:00:00|1638.12|1635.92|1637.62|1635.42|1639.36|1637.16|1635.88|1633.68|0
1619146800000|2021-04-23 03:00:00|1637.87|1635.67|1638.36|1636.16|1640.11|1637.91|1637.37|1635.17|0
1619150400000|2021-04-23 04:00:00|1638.61|1636.41|1637.61|1635.41|1639.36|1637.16|1636.37|1634.17|0
1619154000000|2021-04-23 05:00:00|1637.86|1635.66|1637.81|1635.61|1638.81|1636.61|1634.58|1632.38|0
1619157600000|2021-04-23 06:00:00|1638.06|1635.86|1632.58|1630.38|1638.56|1636.36|1630.1|1627.9|0
1619161200000|2021-04-23 07:00:00|1633.58|1631.38|1642.81|1641.01|1643.55|1641.75|1632.83|1630.63|0
1619164800000|2021-04-23 08:00:00|1643.05|1641.25|1640.56|1638.76|1643.05|1641.25|1638.32|1636.52|0
1619168400000|2021-04-23 09:00:00|1640.31|1638.51|1638.07|1636.27|1640.56|1638.76|1636.83|1635.03|0
1619172000000|2021-04-23 10:00:00|1638.32|1636.52|1639.31|1637.51|1641.3|1639.5|1637.57|1635.77|0
1619175600000|2021-04-23 11:00:00|1639.81|1638.01|1637.07|1635.27|1641.05|1639.25|1636.07|1634.27|0
1619179200000|2021-04-23 12:00:00|1637.31|1635.51|1633.35|1631.55|1639.06|1637.26|1631.61|1629.81|0
1619182800000|2021-04-23 13:00:00|1633.6|1631.8|1647.77|1645.97|1647.77|1645.97|1632.85|1631.05|0
1619186400000|2021-04-23 14:00:00|1648.02|1646.22|1666.1|1664.3|1666.35|1664.55|1647.27|1645.47|0
1619190000000|2021-04-23 15:00:00|1665.85|1664.05|1668.6|1666.8|1670.85|1669.05|1662.36|1660.56|0
1619193600000|2021-04-23 16:00:00|1669.1|1667.3|1677.33|1675.53|1678.83|1677.03|1668.85|1667.05|0
1619197200000|2021-04-23 17:00:00|1677.83|1676.03|1676.33|1674.53|1679.82|1678.02|1675.09|1673.29|0
1619200800000|2021-04-23 18:00:00|1676.58|1674.78|1679.57|1677.77|1681.56|1679.76|1673.84|1672.04|0
1619204400000|2021-04-23 19:00:00|1679.82|1678.02|1672.85|1671.05|1688.53|1686.73|1672.6|1670.8|0
1619208000000|2021-04-23 20:00:00|1673.84|1672.04|1669.49|1667.29|1674.09|1672.29|1668.61|1666.81|0
1619420400000|2021-04-26 07:00:00|1674.71|1672.51|1673.01|1671.21|1677|1675.2|1672.26|1670.46|0
1619424000000|2021-04-26 08:00:00|1673.26|1671.46|1668.77|1666.97|1674.01|1672.21|1667.28|1665.48|0
1619427600000|2021-04-26 09:00:00|1668.52|1666.72|1669.02|1667.22|1671.26|1669.46|1668.02|1666.22|0
1619431200000|2021-04-26 10:00:00|1668.77|1666.97|1668.02|1666.22|1670.51|1668.71|1666.03|1664.23|0
1619434800000|2021-04-26 11:00:00|1667.77|1665.97|1672.5|1670.7|1672.99|1671.19|1666.77|1664.97|0
1619438400000|2021-04-26 12:00:00|1672.75|1670.95|1673.99|1672.19|1675.73|1673.93|1671.75|1669.95|0
1619442000000|2021-04-26 13:00:00|1674.24|1672.44|1683.2|1681.4|1685.2|1683.4|1673.99|1672.19|0
1619445600000|2021-04-26 14:00:00|1682.7|1680.9|1683.18|1681.38|1687.19|1685.39|1681.95|1680.15|0
1619449200000|2021-04-26 15:00:00|1683.43|1681.63|1682.45|1680.65|1686.94|1685.14|1681.95|1680.15|0
1619452800000|2021-04-26 16:00:00|1682.7|1680.9|1681.45|1679.65|1683.69|1681.89|1678.71|1676.91|0
1619456400000|2021-04-26 17:00:00|1681.7|1679.9|1682.69|1680.89|1682.94|1681.14|1678.71|1676.91|0
1619460000000|2021-04-26 18:00:00|1682.94|1681.14|1686.41|1684.61|1686.66|1684.86|1682.94|1681.14|0
1619463600000|2021-04-26 19:00:00|1686.66|1684.86|1680.68|1678.88|1687.66|1685.86|1675.45|1673.65|0
1619467200000|2021-04-26 20:00:00|1682.42|1680.62|1683.24|1681.04|1684.66|1682.86|1678.68|1676.65|0
1619470800000|2021-04-26 21:00:00|1683.39|1681.19|1683.27|1681.07|1683.79|1681.59|1683.03|1680.83|0
1619474400000|2021-04-26 22:00:00|1683.48|1681.28|1682.36|1680.16|1684.36|1682.16|1681.62|1679.42|0
1619478000000|2021-04-26 23:00:00|1682.86|1680.66|1685.35|1683.15|1686.6|1684.4|1681.36|1679.16|0
1619481600000|2021-04-27 00:00:00|1685.1|1682.9|1683.1|1680.9|1685.1|1682.9|1680.86|1678.66|0
1619485200000|2021-04-27 01:00:00|1683.35|1681.15|1684.35|1682.15|1684.6|1682.4|1681.61|1679.41|0
1619488800000|2021-04-27 02:00:00|1684.1|1681.9|1683.1|1680.9|1685.09|1682.89|1682.35|1680.15|0
1619492400000|2021-04-27 03:00:00|1682.85|1680.65|1684.09|1681.89|1685.09|1682.89|1681.85|1679.65|0
1619496000000|2021-04-27 04:00:00|1684.34|1682.14|1684.83|1682.63|1685.33|1683.13|1684.09|1681.89|0
1619499600000|2021-04-27 05:00:00|1685.08|1682.88|1691.06|1688.86|1692.56|1690.36|1684.83|1682.63|0
1619503200000|2021-04-27 06:00:00|1691.31|1689.11|1688.07|1685.87|1691.56|1689.36|1686.07|1683.87|0
1619506800000|2021-04-27 07:00:00|1687.32|1685.12|1686.63|1684.83|1688.07|1685.87|1685.38|1683.58|0
1619510400000|2021-04-27 08:00:00|1686.87|1685.07|1686.62|1684.82|1688.37|1686.57|1683.88|1682.08|0
1619514000000|2021-04-27 09:00:00|1686.37|1684.57|1680.38|1678.58|1686.87|1685.07|1678.15|1676.35|0
1619517600000|2021-04-27 10:00:00|1680.13|1678.33|1685.11|1683.31|1685.61|1683.81|1679.88|1678.08|0
1619521200000|2021-04-27 11:00:00|1685.61|1683.81|1684.86|1683.06|1686.61|1684.81|1683.62|1681.82|0
1619524800000|2021-04-27 12:00:00|1684.61|1682.81|1683.36|1681.56|1687.1|1685.3|1683.11|1681.31|0
1619528400000|2021-04-27 13:00:00|1683.61|1681.81|1673.88|1672.08|1685.36|1683.56|1673.14|1671.34|0
1619532000000|2021-04-27 14:00:00|1674.13|1672.33|1677.11|1675.31|1678.62|1676.82|1668.9|1667.1|0
1619535600000|2021-04-27 15:00:00|1676.61|1674.81|1681.09|1679.29|1681.84|1680.04|1675.11|1673.31|0
1619539200000|2021-04-27 16:00:00|1681.34|1679.54|1676.59|1674.79|1682.59|1680.79|1675.34|1673.54|0
1619542800000|2021-04-27 17:00:00|1676.09|1674.29|1679.57|1677.77|1680.82|1679.02|1676.09|1674.29|0
1619546400000|2021-04-27 18:00:00|1679.82|1678.02|1681.53|1679.73|1683.37|1681.57|1676.33|1674.53|0
1619550000000|2021-04-27 19:00:00|1680.78|1678.98|1677.76|1675.96|1686.76|1684.96|1677.76|1675.96|0
1619553600000|2021-04-27 20:00:00|1680.51|1678.71|1682.07|1679.87|1684.99|1683.19|1679.48|1677.28|0
1619557200000|2021-04-27 21:00:00|1681.73|1679.53|1681.33|1679.13|1681.73|1679.53|1680.57|1678.37|0
1619560800000|2021-04-27 22:00:00|1682.81|1680.61|1683.19|1680.99|1684.19|1681.99|1681.95|1679.75|0
1619564400000|2021-04-27 23:00:00|1683.44|1681.24|1681.94|1679.74|1685.18|1682.98|1681.94|1679.74|0
1619568000000|2021-04-28 00:00:00|1682.19|1679.99|1681.94|1679.74|1683.69|1681.49|1680.44|1678.24|0
1619571600000|2021-04-28 01:00:00|1681.69|1679.49|1685.68|1683.48|1685.93|1683.73|1680.94|1678.74|0
1619575200000|2021-04-28 02:00:00|1685.43|1683.23|1685.42|1683.22|1686.67|1684.47|1684.92|1682.72|0
1619578800000|2021-04-28 03:00:00|1685.17|1682.97|1686.17|1683.97|1686.67|1684.47|1684.92|1682.72|0
1619582400000|2021-04-28 04:00:00|1685.92|1683.72|1685.67|1683.47|1686.67|1684.47|1685.67|1683.47|0
1619586000000|2021-04-28 05:00:00|1685.92|1683.72|1684.67|1682.47|1686.91|1684.71|1684.42|1682.22|0
1619589600000|2021-04-28 06:00:00|1684.92|1682.72|1686.16|1683.96|1686.66|1684.46|1684.17|1681.97|0
1619593200000|2021-04-28 07:00:00|1685.91|1683.71|1681.22|1679.42|1687.41|1685.21|1678.48|1676.68|0
1619596800000|2021-04-28 08:00:00|1681.09|1679.29|1683.71|1681.91|1684.21|1682.41|1679.47|1677.67|0
1619600400000|2021-04-28 09:00:00|1682.71|1680.91|1683.71|1681.91|1684.96|1683.16|1680.97|1679.17|0
1619604000000|2021-04-28 10:00:00|1683.83|1682.03|1684.44|1682.64|1685.7|1683.9|1682.21|1680.41|0
1619607600000|2021-04-28 11:00:00|1683.94|1682.14|1679.95|1678.15|1686.19|1684.39|1677.46|1675.66|0
1619611200000|2021-04-28 12:00:00|1680.2|1678.4|1682.19|1680.39|1682.19|1680.39|1679.45|1677.65|0
1619614800000|2021-04-28 13:00:00|1682.44|1680.64|1688.92|1687.12|1689.17|1687.37|1678.7|1676.9|0
1619618400000|2021-04-28 14:00:00|1689.67|1687.87|1685.68|1683.88|1689.67|1687.87|1682.94|1681.14|0
1619622000000|2021-04-28 15:00:00|1685.43|1683.63|1678.2|1676.4|1686.18|1684.38|1677.7|1675.9|0
1619625600000|2021-04-28 16:00:00|1677.7|1675.9|1683.23|1681.43|1683.98|1682.18|1676.7|1674.9|0
1619629200000|2021-04-28 17:00:00|1683.48|1681.68|1678.49|1676.69|1683.48|1681.68|1677.74|1675.94|0
1619632800000|2021-04-28 18:00:00|1678.36|1676.56|1688.71|1686.91|1695.19|1693.39|1675.5|1673.7|0
1619636400000|2021-04-28 19:00:00|1688.96|1687.16|1678.2|1676.4|1690.44|1688.64|1676.2|1674.4|0
1619640000000|2021-04-28 20:00:00|1681.19|1679.39|1686.74|1684.54|1689.24|1687.04|1678.95|1677.15|0
1619643600000|2021-04-28 21:00:00|1686.46|1684.26|1686.03|1683.83|1686.46|1684.26|1684.4|1682.2|0
1619647200000|2021-04-28 22:00:00|1686.74|1684.54|1688.36|1686.16|1688.62|1686.42|1685.37|1683.17|0
1619650800000|2021-04-28 23:00:00|1688.86|1686.66|1690.36|1688.16|1690.86|1688.66|1687.37|1685.17|0
1619654400000|2021-04-29 00:00:00|1690.11|1687.91|1694.84|1692.64|1695.84|1693.64|1689.61|1687.41|0
1619658000000|2021-04-29 01:00:00|1695.34|1693.14|1703.07|1700.87|1704.57|1702.37|1694.09|1691.89|0
1619661600000|2021-04-29 02:00:00|1702.94|1700.74|1701.57|1699.37|1703.32|1701.12|1701.07|1698.87|0
1619665200000|2021-04-29 03:00:00|1701.32|1699.12|1700.32|1698.12|1701.82|1699.62|1699.82|1697.62|0
1619668800000|2021-04-29 04:00:00|1700.57|1698.37|1700.32|1698.12|1703.31|1701.11|1700.07|1697.87|0
1619672400000|2021-04-29 05:00:00|1700.07|1697.87|1701.31|1699.11|1702.31|1700.11|1699.82|1697.62|0
1619676000000|2021-04-29 06:00:00|1701.56|1699.36|1702.31|1700.11|1702.31|1700.11|1699.82|1697.62|0
1619679600000|2021-04-29 07:00:00|1702.81|1700.61|1703.62|1701.82|1704.31|1702.32|1700.38|1698.58|0
1619683200000|2021-04-29 08:00:00|1703.87|1702.07|1704.86|1703.06|1708.11|1706.31|1703.62|1701.82|0
1619686800000|2021-04-29 09:00:00|1705.11|1703.31|1705.11|1703.31|1705.86|1704.06|1703.37|1701.57|0
1619690400000|2021-04-29 10:00:00|1704.86|1703.06|1706.12|1704.32|1709.11|1707.31|1704.61|1702.81|0
1619694000000|2021-04-29 11:00:00|1706.62|1704.82|1705.37|1703.57|1708.36|1706.56|1704.87|1703.07|0
1619697600000|2021-04-29 12:00:00|1705.12|1703.32|1709.61|1707.81|1709.61|1707.81|1704.87|1703.07|0
1619701200000|2021-04-29 13:00:00|1709.36|1707.56|1700.65|1698.85|1712.1|1710.3|1700.4|1698.6|0
1619704800000|2021-04-29 14:00:00|1700.4|1698.6|1687.66|1685.86|1700.91|1699.11|1680.94|1679.14|0
1619708400000|2021-04-29 15:00:00|1687.41|1685.61|1681.17|1679.37|1693.88|1692.08|1679.43|1677.63|0
1619712000000|2021-04-29 16:00:00|1680.42|1678.62|1686.4|1684.6|1687.65|1685.85|1669.72|1667.92|0
1619715600000|2021-04-29 17:00:00|1686.65|1684.85|1691.14|1689.34|1693.38|1691.58|1683.41|1681.61|0
1619719200000|2021-04-29 18:00:00|1691.64|1689.84|1705.63|1703.83|1710.1|1708.3|1690.89|1689.09|0
1619722800000|2021-04-29 19:00:00|1706.38|1704.58|1705.37|1703.57|1709.87|1708.07|1700.64|1698.84|0
1619726400000|2021-04-29 20:00:00|1705.62|1703.82|1701.7|1699.5|1706.37|1704.57|1700.7|1698.5|0
1619730000000|2021-04-29 21:00:00|1701.58|1699.38|1701.84|1699.64|1702.28|1700.08|1701.22|1699.02|0
1619733600000|2021-04-29 22:00:00|1702.7|1700.5|1700.58|1698.38|1702.83|1700.63|1699.33|1697.13|0
1619737200000|2021-04-29 23:00:00|1700.83|1698.63|1698.58|1696.38|1701.82|1699.62|1695.84|1693.64|0
1619740800000|2021-04-30 00:00:00|1698.33|1696.13|1697.33|1695.13|1700.08|1697.88|1695.84|1693.64|0
1619744400000|2021-04-30 01:00:00|1697.58|1695.38|1695.33|1693.13|1697.83|1695.63|1694.59|1692.39|0
1619748000000|2021-04-30 02:00:00|1695.08|1692.88|1692.59|1690.39|1695.33|1693.13|1691.34|1689.14|0
1619751600000|2021-04-30 03:00:00|1692.34|1690.14|1693.83|1691.63|1693.95|1691.75|1690.34|1688.14|0
1619755200000|2021-04-30 04:00:00|1694.08|1691.88|1692.58|1690.38|1695.33|1693.13|1692.08|1689.88|0
1619758800000|2021-04-30 05:00:00|1692.33|1690.13|1689.34|1687.14|1693.58|1691.38|1687.84|1685.64|0
1619762400000|2021-04-30 06:00:00|1689.59|1687.39|1695.07|1692.87|1695.32|1693.12|1689.59|1687.39|0
1619766000000|2021-04-30 07:00:00|1694.57|1692.37|1695.34|1693.54|1697.59|1695.79|1693.6|1691.8|0
1619769600000|2021-04-30 08:00:00|1695.09|1693.29|1692.85|1691.05|1695.34|1693.54|1690.35|1688.55|0
1619773200000|2021-04-30 09:00:00|1693.09|1691.29|1689.35|1687.55|1695.09|1693.29|1688.6|1686.8|0
1619776800000|2021-04-30 10:00:00|1689.1|1687.3|1680.4|1678.6|1689.6|1687.8|1676.65|1674.85|0
1619780400000|2021-04-30 11:00:00|1680.9|1679.1|1684.64|1682.84|1684.64|1682.84|1678.16|1676.36|0
1619784000000|2021-04-30 12:00:00|1684.39|1682.59|1684.14|1682.34|1686.64|1684.84|1675.91|1674.11|0
1619787600000|2021-04-30 13:00:00|1684.39|1682.59|1689.86|1688.06|1690.11|1688.31|1678.4|1676.6|0
1619791200000|2021-04-30 14:00:00|1690.11|1688.31|1679.89|1678.09|1690.61|1688.81|1678.39|1676.59|0
1619794800000|2021-04-30 15:00:00|1679.39|1677.59|1681.65|1679.85|1682.65|1680.85|1672.45|1670.65|0
1619798400000|2021-04-30 16:00:00|1681.9|1680.1|1679.9|1678.1|1683.89|1682.09|1676.41|1674.61|0
1619802000000|2021-04-30 17:00:00|1679.65|1677.85|1671.67|1669.87|1684.14|1682.34|1669.42|1667.62|0
1619805600000|2021-04-30 18:00:00|1671.42|1669.62|1675.9|1674.1|1680.14|1678.34|1670.17|1668.37|0
1619809200000|2021-04-30 19:00:00|1676.15|1674.35|1678.4|1676.6|1680.89|1679.09|1669.17|1667.37|0
1619812800000|2021-04-30 20:00:00|1678.89|1677.09|1682.95|1680.75|1683.95|1681.75|1678.89|1677.09|0
1620025200000|2021-05-03 07:00:00|1692|1690.2|1697.74|1695.94|1699.73|1697.93|1691|1689.2|0
1620028800000|2021-05-03 08:00:00|1697.99|1696.19|1695.04|1693.24|1697.99|1696.19|1693.74|1691.94|0
1620032400000|2021-05-03 09:00:00|1695.29|1693.49|1689.09|1687.29|1695.79|1693.99|1684.6|1682.8|0
1620036000000|2021-05-03 10:00:00|1688.84|1687.04|1695.83|1694.03|1699.44|1697.64|1688.84|1687.04|0
1620039600000|2021-05-03 11:00:00|1695.58|1693.78|1697.07|1695.27|1700.07|1698.27|1695.58|1693.78|0
1620043200000|2021-05-03 12:00:00|1697.32|1695.52|1693.83|1692.03|1699.32|1697.52|1693.83|1692.03|0
1620046800000|2021-05-03 13:00:00|1693.58|1691.78|1700.56|1698.76|1703.55|1701.75|1691.83|1690.03|0
1620050400000|2021-05-03 14:00:00|1700.43|1698.63|1693.06|1691.26|1702.8|1701|1691.56|1689.76|0
1620054000000|2021-05-03 15:00:00|1693.55|1691.75|1693.3|1691.5|1695.05|1693.25|1687.06|1685.26|0
1620057600000|2021-05-03 16:00:00|1693.55|1691.75|1690.05|1688.25|1693.55|1691.75|1687.31|1685.51|0
1620061200000|2021-05-03 17:00:00|1690.17|1688.37|1691.05|1689.25|1692.3|1690.5|1688.31|1686.51|0
1620064800000|2021-05-03 18:00:00|1691.55|1689.75|1696.52|1694.72|1697.88|1696.08|1691.3|1689.5|0
1620068400000|2021-05-03 19:00:00|1696.76|1694.96|1688.03|1686.23|1696.76|1694.96|1682.54|1680.74|0
1620072000000|2021-05-03 20:00:00|1687.53|1685.73|1685.35|1683.15|1688.03|1686.23|1683.66|1681.86|0
1620075600000|2021-05-03 21:00:00|1685.22|1683.02|1684.91|1682.71|1685.53|1683.33|1683.71|1681.51|0
1620079200000|2021-05-03 22:00:00|1685.85|1683.65|1685.23|1683.03|1686.73|1684.53|1684.73|1682.53|0
1620082800000|2021-05-03 23:00:00|1684.98|1682.78|1681.49|1679.29|1684.98|1682.78|1680.49|1678.29|0
1620086400000|2021-05-04 00:00:00|1680.99|1678.79|1680.49|1678.29|1683.23|1681.03|1678.74|1676.54|0
1620090000000|2021-05-04 01:00:00|1680.24|1678.04|1674.5|1672.3|1680.24|1678.04|1674|1671.8|0
1620093600000|2021-05-04 02:00:00|1674.25|1672.05|1676.49|1674.29|1676.74|1674.54|1672.75|1670.55|0
1620097200000|2021-05-04 03:00:00|1676.24|1674.04|1676.49|1674.29|1677.24|1675.04|1673.86|1671.66|0
1620100800000|2021-05-04 04:00:00|1676.24|1674.04|1676.73|1674.53|1676.99|1674.79|1675.24|1673.04|0
1620104400000|2021-05-04 05:00:00|1676.98|1674.78|1679.23|1677.03|1679.73|1677.53|1676.23|1674.03|0
1620108000000|2021-05-04 06:00:00|1678.98|1676.78|1681.22|1679.02|1681.97|1679.77|1678.73|1676.53|0
1620111600000|2021-05-04 07:00:00|1680.97|1678.77|1678.02|1676.22|1685.76|1683.96|1674.78|1672.98|0
1620115200000|2021-05-04 08:00:00|1677.77|1675.97|1679.51|1677.71|1682.76|1680.96|1675.28|1673.48|0
1620118800000|2021-05-04 09:00:00|1679.26|1677.46|1683.49|1681.69|1684.24|1682.44|1677.26|1675.46|0
1620122400000|2021-05-04 10:00:00|1683.74|1681.94|1683.24|1681.44|1685.49|1683.69|1681|1679.2|0
1620126000000|2021-05-04 11:00:00|1682.99|1681.19|1670.6|1668.8|1684.74|1682.94|1663.28|1661.48|0
1620129600000|2021-05-04 12:00:00|1670.35|1668.55|1664.83|1663.03|1670.86|1669.06|1659.1|1657.3|0
1620133200000|2021-05-04 13:00:00|1665.33|1663.53|1644.42|1642.62|1671.3|1669.5|1643.17|1641.37|0
1620136800000|2021-05-04 14:00:00|1644.17|1642.37|1638.15|1636.35|1651.14|1649.34|1637.44|1635.64|0
1620140400000|2021-05-04 15:00:00|1637.9|1636.1|1626.8|1625|1642.39|1640.59|1622.3|1620.5|0
1620144000000|2021-05-04 16:00:00|1626.05|1624.25|1633.16|1631.36|1640.4|1638.6|1625.3|1623.5|0
1620147600000|2021-05-04 17:00:00|1632.67|1630.87|1640.36|1638.56|1644.85|1643.05|1631.42|1629.62|0
1620151200000|2021-05-04 18:00:00|1640.12|1638.32|1645.89|1644.09|1649.15|1647.35|1637.37|1635.57|0
1620154800000|2021-05-04 19:00:00|1646.14|1644.34|1660.84|1659.04|1660.84|1659.04|1640.15|1638.35|0
1620158400000|2021-05-04 20:00:00|1661.34|1659.54|1659.89|1657.69|1662.08|1660.28|1655.9|1653.7|0
1620162000000|2021-05-04 21:00:00|1659.85|1657.65|1660.64|1658.44|1660.9|1658.7|1659.74|1657.54|0
1620165600000|2021-05-04 22:00:00|1660.14|1657.94|1659.27|1657.07|1661.27|1659.07|1657.02|1654.82|0
1620169200000|2021-05-04 23:00:00|1659.52|1657.32|1661.26|1659.06|1661.26|1659.06|1658.27|1656.07|0
1620172800000|2021-05-05 00:00:00|1661.51|1659.31|1667.99|1665.79|1669.24|1667.04|1660.76|1658.56|0
1620176400000|2021-05-05 01:00:00|1668.24|1666.04|1673.48|1671.28|1673.98|1671.78|1666.75|1664.55|0
1620180000000|2021-05-05 02:00:00|1673.23|1671.03|1672.48|1670.28|1673.98|1671.78|1670.48|1668.28|0
1620183600000|2021-05-05 03:00:00|1672.23|1670.03|1672.21|1670.01|1673.46|1671.26|1671.48|1669.28|0
1620187200000|2021-05-05 04:00:00|1672.08|1669.88|1672.21|1670.01|1672.71|1670.51|1671.21|1669.01|0
1620190800000|2021-05-05 05:00:00|1672.33|1670.13|1668.46|1666.26|1672.71|1670.51|1663.47|1661.27|0
1620194400000|2021-05-05 06:00:00|1668.71|1666.51|1666.08|1663.88|1670.96|1668.76|1664.72|1662.52|0
1620198000000|2021-05-05 07:00:00|1666.21|1664.01|1671.76|1669.96|1674.01|1672.21|1664.77|1662.97|0
1620201600000|2021-05-05 08:00:00|1672.01|1670.21|1673.49|1671.69|1676.75|1674.95|1669.77|1667.97|0
1620205200000|2021-05-05 09:00:00|1673.36|1671.56|1674.49|1672.69|1676.99|1675.19|1673.36|1671.56|0
1620208800000|2021-05-05 10:00:00|1674.24|1672.44|1674.49|1672.69|1677.98|1676.18|1673.49|1671.69|0
1620212400000|2021-05-05 11:00:00|1674.74|1672.94|1674.98|1673.18|1676.35|1674.55|1670.99|1669.19|0
1620216000000|2021-05-05 12:00:00|1675.23|1673.43|1676.23|1674.43|1679.47|1677.67|1673.24|1671.44|0
1620219600000|2021-05-05 13:00:00|1676.48|1674.68|1670.61|1668.81|1680.22|1678.42|1667.99|1666.19|0
1620223200000|2021-05-05 14:00:00|1670.86|1669.06|1668.98|1667.18|1671.49|1669.69|1654.52|1652.72|0
1620226800000|2021-05-05 15:00:00|1668.48|1666.68|1680.7|1678.9|1680.71|1678.91|1666.48|1664.68|0
1620230400000|2021-05-05 16:00:00|1680.95|1679.15|1671.46|1669.66|1681.2|1679.4|1670.96|1669.16|0
1620234000000|2021-05-05 17:00:00|1670.96|1669.16|1673.96|1672.16|1676.21|1674.41|1668.47|1666.67|0
1620237600000|2021-05-05 18:00:00|1674.46|1672.66|1672.21|1670.41|1677.21|1675.41|1669.72|1667.92|0
1620241200000|2021-05-05 19:00:00|1671.96|1670.16|1661.24|1659.44|1673.21|1671.41|1656.75|1654.95|0
1620244800000|2021-05-05 20:00:00|1661.98|1660.18|1659.81|1657.61|1663.98|1662.18|1657.74|1655.94|0
1620248400000|2021-05-05 21:00:00|1659.95|1657.75|1659.54|1657.34|1659.95|1657.75|1657.58|1655.38|0
1620252000000|2021-05-05 22:00:00|1660.05|1657.85|1657.19|1654.99|1662.18|1659.98|1656.69|1654.49|0
1620255600000|2021-05-05 23:00:00|1657.44|1655.24|1662.42|1660.22|1662.67|1660.47|1657.19|1654.99|0
1620259200000|2021-05-06 00:00:00|1662.17|1659.97|1664.42|1662.22|1666.17|1663.97|1660.68|1658.48|0
1620262800000|2021-05-06 01:00:00|1664.29|1662.09|1668.16|1665.96|1669.41|1667.21|1664.17|1661.97|0
1620266400000|2021-05-06 02:00:00|1668.41|1666.21|1657.43|1655.23|1668.66|1666.46|1654.18|1651.98|0
1620270000000|2021-05-06 03:00:00|1657.18|1654.98|1658.42|1656.22|1659.17|1656.97|1655.8|1653.6|0
1620273600000|2021-05-06 04:00:00|1658.67|1656.47|1658.42|1656.22|1659.67|1657.47|1656.43|1654.23|0
1620277200000|2021-05-06 05:00:00|1658.67|1656.47|1664.91|1662.71|1665.66|1663.46|1658.42|1656.22|0
1620280800000|2021-05-06 06:00:00|1664.41|1662.21|1666.65|1664.45|1667.9|1665.7|1662.66|1660.46|0
1620284400000|2021-05-06 07:00:00|1666.77|1664.57|1669.43|1667.63|1675.92|1674.12|1665.9|1663.7|0
1620288000000|2021-05-06 08:00:00|1669.3|1667.5|1666.19|1664.39|1672.68|1670.88|1663.69|1661.89|0
1620291600000|2021-05-06 09:00:00|1666.44|1664.64|1663.95|1662.15|1669.93|1668.13|1658.2|1656.4|0
1620295200000|2021-05-06 10:00:00|1663.82|1662.02|1663.94|1662.14|1670.18|1668.38|1663.69|1661.89|0
1620298800000|2021-05-06 11:00:00|1662.94|1661.14|1664.44|1662.64|1668.18|1666.38|1662.19|1660.39|0
1620302400000|2021-05-06 12:00:00|1664.94|1663.14|1660.69|1658.89|1666.44|1664.64|1656.95|1655.15|0
1620306000000|2021-05-06 13:00:00|1660.94|1659.14|1652.74|1650.94|1668.21|1666.41|1652.74|1650.94|0
1620309600000|2021-05-06 14:00:00|1652.99|1651.19|1656.48|1654.68|1658.23|1656.43|1642.04|1640.24|0
1620313200000|2021-05-06 15:00:00|1656.23|1654.43|1673.68|1671.88|1680.41|1678.61|1647.51|1645.71|0
1620316800000|2021-05-06 16:00:00|1674.18|1672.38|1674.18|1672.38|1680.42|1678.62|1670.69|1668.89|0
1620320400000|2021-05-06 17:00:00|1674.43|1672.63|1667.2|1665.4|1677.17|1675.37|1666.95|1665.15|0
1620324000000|2021-05-06 18:00:00|1666.95|1665.15|1666.47|1664.67|1672.44|1670.64|1661.48|1659.68|0
1620327600000|2021-05-06 19:00:00|1666.72|1664.92|1694.91|1693.11|1696.41|1694.61|1665.22|1663.42|0
1620331200000|2021-05-06 20:00:00|1695.91|1694.11|1697.73|1695.53|1698.48|1696.28|1694.17|1692.28|0
1620334800000|2021-05-06 21:00:00|1697.66|1695.46|1697.99|1695.79|1697.99|1695.79|1696.61|1694.41|0
1620338400000|2021-05-06 22:00:00|1697.77|1695.57|1696.11|1693.91|1699.22|1697.02|1695.86|1693.66|0
1620342000000|2021-05-06 23:00:00|1696.36|1694.16|1695.86|1693.66|1697.35|1695.15|1694.61|1692.41|0
1620345600000|2021-05-07 00:00:00|1695.61|1693.41|1699.6|1697.4|1699.85|1697.65|1693.36|1691.16|0
1620349200000|2021-05-07 01:00:00|1699.85|1697.65|1703.84|1701.64|1705.09|1702.89|1699.35|1697.15|0
1620352800000|2021-05-07 02:00:00|1703.96|1701.76|1700.09|1697.89|1704.96|1702.76|1698.35|1696.15|0
1620356400000|2021-05-07 03:00:00|1700.34|1698.14|1699.84|1697.64|1700.84|1698.64|1698.59|1696.39|0
1620360000000|2021-05-07 04:00:00|1699.59|1697.39|1701.59|1699.39|1702.09|1699.89|1698.59|1696.39|0
1620363600000|2021-05-07 05:00:00|1701.34|1699.14|1700.09|1697.89|1701.46|1699.26|1699.09|1696.89|0
1620367200000|2021-05-07 06:00:00|1699.84|1697.64|1698.09|1695.89|1701.08|1698.88|1697.09|1694.89|0
1620370800000|2021-05-07 07:00:00|1698.84|1696.64|1696.37|1694.57|1699.62|1697.82|1693.13|1691.33|0
1620374400000|2021-05-07 08:00:00|1696.12|1694.32|1700.86|1699.06|1701.11|1699.31|1695.62|1693.82|0
1620378000000|2021-05-07 09:00:00|1700.62|1698.82|1703.86|1702.06|1703.86|1702.06|1699.12|1697.32|0
1620381600000|2021-05-07 10:00:00|1703.61|1701.81|1705.35|1703.55|1707.85|1706.05|1702.86|1701.06|0
1620385200000|2021-05-07 11:00:00|1705.11|1703.31|1706.35|1704.55|1706.35|1704.55|1702.86|1701.06|0
1620388800000|2021-05-07 12:00:00|1705.6|1703.8|1708.6|1706.8|1715.09|1713.29|1698.61|1696.81|0
1620392400000|2021-05-07 13:00:00|1708.85|1707.05|1714.34|1712.54|1719.33|1717.53|1697.11|1695.31|0
1620396000000|2021-05-07 14:00:00|1714.84|1713.04|1727.07|1725.27|1731.57|1729.77|1714.09|1712.29|0
1620399600000|2021-05-07 15:00:00|1727.82|1726.02|1730.31|1728.51|1733.07|1731.27|1725.58|1723.78|0
1620403200000|2021-05-07 16:00:00|1730.56|1728.76|1726.06|1724.26|1730.56|1728.76|1721.56|1719.76|0
1620406800000|2021-05-07 17:00:00|1725.93|1724.13|1722.09|1720.29|1726.31|1724.51|1719.81|1718.01|0
1620410400000|2021-05-07 18:00:00|1721.84|1720.04|1726.33|1724.53|1727.83|1726.03|1717.34|1715.54|0
1620414000000|2021-05-07 19:00:00|1726.08|1724.28|1725.07|1723.27|1732.57|1730.77|1724.83|1723.03|0
1620417600000|2021-05-07 20:00:00|1725.32|1723.52|1728.69|1726.89|1730.32|1728.52|1725.32|1723.52|0
1620630000000|2021-05-10 07:00:00|1729.88|1727.68|1727.81|1726.01|1730.01|1727.81|1723.81|1722.01|0
1620633600000|2021-05-10 08:00:00|1727.06|1725.26|1725.81|1724.01|1731.3|1729.5|1725.56|1723.76|0
1620637200000|2021-05-10 09:00:00|1725.31|1723.51|1726.81|1725.01|1728.56|1726.76|1724.81|1723.01|0
1620640800000|2021-05-10 10:00:00|1727.06|1725.26|1729.8|1728|1730.05|1728.25|1725.81|1724.01|0
1620644400000|2021-05-10 11:00:00|1730.05|1728.25|1729.17|1727.37|1731.3|1729.5|1727.8|1726|0
1620648000000|2021-05-10 12:00:00|1729.05|1727.25|1730.8|1729|1733.91|1732.11|1728.55|1726.75|0
1620651600000|2021-05-10 13:00:00|1730.92|1729.12|1725.8|1724|1731.79|1729.99|1721.81|1720.01|0
1620655200000|2021-05-10 14:00:00|1726.05|1724.25|1720.56|1718.76|1729.3|1727.5|1715.56|1713.76|0
1620658800000|2021-05-10 15:00:00|1721.3|1719.5|1728.57|1726.77|1729.57|1727.77|1718.83|1717.03|0
1620662400000|2021-05-10 16:00:00|1728.82|1727.02|1722.83|1721.03|1731.32|1729.52|1722.58|1720.78|0
1620666000000|2021-05-10 17:00:00|1723.08|1721.28|1719.35|1717.55|1724.87|1723.07|1718.85|1717.05|0
1620669600000|2021-05-10 18:00:00|1719.1|1717.3|1698.72|1696.92|1720.1|1718.3|1692.98|1691.18|0
1620673200000|2021-05-10 19:00:00|1698.47|1696.67|1684.98|1683.18|1703.14|1701.34|1683.23|1681.43|0
1620676800000|2021-05-10 20:00:00|1686.47|1684.67|1677.28|1675.08|1686.47|1684.67|1674.04|1671.84|0
1620680400000|2021-05-10 21:00:00|1677.32|1675.12|1679.52|1677.32|1681.19|1678.99|1677.24|1675.04|0
1620684000000|2021-05-10 22:00:00|1678.52|1676.32|1685.64|1683.44|1685.89|1683.69|1678.52|1676.32|0
1620687600000|2021-05-10 23:00:00|1685.89|1683.69|1684.64|1682.44|1686.89|1684.69|1682.39|1680.19|0
1620691200000|2021-05-11 00:00:00|1684.39|1682.19|1664.48|1662.28|1686.14|1683.94|1659.43|1657.23|0
1620694800000|2021-05-11 01:00:00|1664.24|1662.04|1657.99|1655.79|1666.19|1663.99|1653.96|1651.76|0
1620698400000|2021-05-11 02:00:00|1658.11|1655.91|1657.26|1655.06|1660.13|1657.93|1651.03|1648.83|0
1620702000000|2021-05-11 03:00:00|1657.51|1655.31|1663.5|1661.3|1664.99|1662.79|1654.77|1652.57|0
1620705600000|2021-05-11 04:00:00|1663.62|1661.42|1658.75|1656.55|1664.99|1662.79|1657.01|1654.81|0
1620709200000|2021-05-11 05:00:00|1659|1656.8|1668.2|1666|1668.94|1666.74|1658.25|1656.05|0
1620712800000|2021-05-11 06:00:00|1667.95|1665.75|1668.44|1666.24|1670.94|1668.74|1664.7|1662.5|0
1620716400000|2021-05-11 07:00:00|1668.69|1666.49|1656.79|1654.99|1671.16|1668.96|1649.16|1647.36|0
1620720000000|2021-05-11 08:00:00|1656.67|1654.87|1652.04|1650.24|1657.67|1655.87|1645.93|1644.13|0
1620723600000|2021-05-11 09:00:00|1651.92|1650.12|1655.17|1653.37|1662.17|1660.37|1651.42|1649.62|0
1620727200000|2021-05-11 10:00:00|1655.67|1653.87|1652.92|1651.12|1656.92|1655.12|1646.43|1644.63|0
1620730800000|2021-05-11 11:00:00|1653.17|1651.37|1644.93|1643.13|1654.04|1652.24|1644.68|1642.88|0
1620734400000|2021-05-11 12:00:00|1643.93|1642.13|1629.95|1628.15|1649.17|1647.37|1628.7|1626.9|0
1620738000000|2021-05-11 13:00:00|1629.45|1627.65|1653.16|1651.36|1653.16|1651.36|1624.71|1622.91|0
1620741600000|2021-05-11 14:00:00|1652.91|1651.11|1622.95|1621.15|1656.91|1655.11|1605.74|1603.94|0
1620745200000|2021-05-11 15:00:00|1621.71|1619.91|1644.45|1642.65|1647.95|1646.15|1612.21|1610.41|0
1620748800000|2021-05-11 16:00:00|1644.95|1643.15|1629.74|1627.94|1648.44|1646.64|1624.99|1623.19|0
1620752400000|2021-05-11 17:00:00|1628.99|1627.19|1646.45|1644.65|1651.45|1649.65|1628.24|1626.44|0
1620756000000|2021-05-11 18:00:00|1646.7|1644.9|1645.83|1644.03|1651.95|1650.15|1635.72|1633.92|0
1620759600000|2021-05-11 19:00:00|1645.46|1643.66|1646.43|1644.63|1654.69|1652.89|1631.08|1629.28|0
1620763200000|2021-05-11 20:00:00|1646.93|1645.13|1641.5|1639.3|1651.43|1649.63|1638.75|1636.55|0
1620766800000|2021-05-11 21:00:00|1641.55|1639.35|1641.15|1638.95|1641.95|1639.75|1640.16|1637.96|0
1620770400000|2021-05-11 22:00:00|1642|1639.8|1642.63|1640.43|1644.38|1642.18|1639.88|1637.68|0
1620774000000|2021-05-11 23:00:00|1642.88|1640.68|1647.62|1645.42|1647.62|1645.42|1638.38|1636.18|0
1620777600000|2021-05-12 00:00:00|1647.87|1645.67|1630.63|1628.43|1651.62|1649.42|1628.39|1626.19|0
1620781200000|2021-05-12 01:00:00|1630.88|1628.68|1631.9|1629.7|1638.64|1636.44|1628.64|1626.44|0
1620784800000|2021-05-12 02:00:00|1632.15|1629.95|1634.39|1632.19|1640.14|1637.94|1631.65|1629.45|0
1620788400000|2021-05-12 03:00:00|1634.64|1632.44|1619.68|1617.48|1637.64|1635.44|1617.68|1615.48|0
1620792000000|2021-05-12 04:00:00|1619.93|1617.73|1625.68|1623.48|1625.93|1623.73|1611.69|1609.49|0
1620795600000|2021-05-12 05:00:00|1625.43|1623.23|1624.66|1622.46|1634.41|1632.21|1624.28|1622.08|0
1620799200000|2021-05-12 06:00:00|1624.91|1622.71|1636.15|1633.95|1636.9|1634.7|1623.41|1621.21|0
1620802800000|2021-05-12 07:00:00|1636.52|1634.32|1644.19|1642.39|1647.94|1646.14|1632.47|1630.67|0
1620806400000|2021-05-12 08:00:00|1644.69|1642.89|1635.47|1633.67|1645.69|1643.89|1631.2|1629.4|0
1620810000000|2021-05-12 09:00:00|1635.72|1633.92|1634.22|1632.42|1639.96|1638.16|1628.97|1627.17|0
1620813600000|2021-05-12 10:00:00|1633.72|1631.92|1629.72|1627.92|1640.46|1638.66|1627.72|1625.92|0
1620817200000|2021-05-12 11:00:00|1630.09|1628.29|1634.58|1632.78|1635.21|1633.41|1626.97|1625.17|0
1620820800000|2021-05-12 12:00:00|1634.71|1632.91|1620.73|1618.93|1637.46|1635.66|1597.5|1595.7|0
1620824400000|2021-05-12 13:00:00|1620.23|1618.43|1615.24|1613.44|1629.72|1627.92|1613.49|1611.69|0
1620828000000|2021-05-12 14:00:00|1615.49|1613.69|1598.8|1597|1618.98|1617.18|1591.82|1590.02|0
1620831600000|2021-05-12 15:00:00|1598.05|1596.25|1582.18|1580.38|1605.53|1603.73|1579.82|1578.02|0
1620835200000|2021-05-12 16:00:00|1581.32|1579.52|1582.09|1580.29|1585.85|1584.05|1571.63|1569.83|0
1620838800000|2021-05-12 17:00:00|1581.34|1579.54|1576.85|1575.05|1590.08|1588.28|1572.61|1570.81|0
1620842400000|2021-05-12 18:00:00|1576.35|1574.55|1578.61|1576.81|1586.62|1584.82|1567.41|1565.61|0
1620846000000|2021-05-12 19:00:00|1578.11|1576.31|1559.71|1557.91|1579.6|1577.8|1552.72|1550.92|0
1620849600000|2021-05-12 20:00:00|1560.2|1558.4|1553.54|1551.34|1564.95|1563.15|1552.54|1550.34|0
1620853200000|2021-05-12 21:00:00|1553.87|1551.67|1555.66|1553.46|1556.06|1553.86|1552.82|1550.62|0
1620856800000|2021-05-12 22:00:00|1555.28|1553.08|1564.39|1562.19|1565.64|1563.44|1555.28|1553.08|0
1620860400000|2021-05-12 23:00:00|1564.14|1561.94|1566.25|1564.05|1567.38|1565.18|1562.64|1560.44|0
1620864000000|2021-05-13 00:00:00|1566.88|1564.68|1571.74|1569.54|1574.12|1571.92|1557.9|1555.7|0
1620867600000|2021-05-13 01:00:00|1571.62|1569.42|1576.11|1573.91|1577.86|1575.66|1566.88|1564.68|0
1620871200000|2021-05-13 02:00:00|1575.86|1573.66|1575.29|1573.09|1576.61|1574.41|1570.87|1568.67|0
1620874800000|2021-05-13 03:00:00|1575.54|1573.34|1573.04|1570.84|1578.54|1576.34|1571.8|1569.6|0
1620878400000|2021-05-13 04:00:00|1572.79|1570.59|1573.54|1571.34|1574.79|1572.59|1571.54|1569.34|0
1620882000000|2021-05-13 05:00:00|1573.29|1571.09|1559.8|1557.6|1574.29|1572.09|1559.05|1556.85|0
1620885600000|2021-05-13 06:00:00|1560.3|1558.1|1565.04|1562.84|1572.03|1569.83|1560.3|1558.1|0
1620889200000|2021-05-13 07:00:00|1565.29|1563.09|1543.48|1541.68|1565.35|1563.55|1542.35|1540.55|0
1620892800000|2021-05-13 08:00:00|1543.23|1541.43|1541.77|1539.97|1548.72|1546.92|1530.79|1528.99|0
1620896400000|2021-05-13 09:00:00|1542.14|1540.34|1545.73|1543.93|1551.97|1550.17|1539|1537.2|0
1620900000000|2021-05-13 10:00:00|1546.48|1544.68|1548.73|1546.93|1549.73|1547.93|1538.75|1536.95|0
1620903600000|2021-05-13 11:00:00|1548.48|1546.68|1560.85|1559.05|1566.59|1564.79|1545.6|1543.8|0
1620907200000|2021-05-13 12:00:00|1560.35|1558.55|1570.03|1568.23|1575.52|1573.72|1559.85|1558.05|0
1620910800000|2021-05-13 13:00:00|1571.03|1569.23|1604.46|1602.66|1604.46|1602.66|1569.78|1567.98|0
1620914400000|2021-05-13 14:00:00|1605.46|1603.66|1622.19|1620.39|1624.19|1622.39|1605.46|1603.66|0
1620918000000|2021-05-13 15:00:00|1622.94|1621.14|1600.24|1598.44|1622.94|1621.14|1596.5|1594.7|0
1620921600000|2021-05-13 16:00:00|1600.61|1598.81|1602.73|1600.93|1615.72|1613.92|1599.98|1598.18|0
1620925200000|2021-05-13 17:00:00|1603.48|1601.68|1592.75|1590.95|1608.72|1606.92|1583.03|1581.23|0
1620928800000|2021-05-13 18:00:00|1592.5|1590.7|1614.7|1612.9|1621.19|1619.39|1592.5|1590.7|0
1620932400000|2021-05-13 19:00:00|1615.2|1613.4|1608.2|1606.4|1627.43|1625.63|1607.95|1606.15|0
1620936000000|2021-05-13 20:00:00|1606.2|1604.4|1612.27|1610.07|1612.52|1610.32|1602.71|1600.91|0
1620939600000|2021-05-13 21:00:00|1611.55|1609.35|1612.38|1610.18|1613.19|1610.99|1610.93|1608.73|0
1620943200000|2021-05-13 22:00:00|1613.01|1610.81|1610.89|1608.69|1613.14|1610.94|1609.4|1607.2|0
1620946800000|2021-05-13 23:00:00|1611.01|1608.81|1614.64|1612.44|1616.14|1613.94|1606.9|1604.7|0
1620950400000|2021-05-14 00:00:00|1614.89|1612.69|1621|1618.8|1621.88|1619.68|1613.14|1610.94|0
1620954000000|2021-05-14 01:00:00|1621.13|1618.93|1622.38|1620.18|1626.38|1624.18|1617.39|1615.19|0
1620957600000|2021-05-14 02:00:00|1622.63|1620.43|1621|1618.8|1623.88|1621.68|1617.39|1615.19|0
1620961200000|2021-05-14 03:00:00|1620.88|1618.68|1626.37|1624.17|1628.88|1626.68|1620.88|1618.68|0
1620964800000|2021-05-14 04:00:00|1626.62|1624.42|1625.87|1623.67|1628.87|1626.67|1624.49|1622.29|0
1620968400000|2021-05-14 05:00:00|1626.37|1624.17|1631.61|1629.41|1632.36|1630.16|1625.87|1623.67|0
1620972000000|2021-05-14 06:00:00|1631.36|1629.16|1634.11|1631.91|1634.86|1632.66|1624.37|1622.17|0
1620975600000|2021-05-14 07:00:00|1633.86|1631.66|1626.53|1624.73|1634.36|1632.16|1623.67|1621.87|0
1620979200000|2021-05-14 08:00:00|1626.66|1624.86|1632.9|1631.1|1634.4|1632.6|1625.16|1623.36|0
1620982800000|2021-05-14 09:00:00|1633.4|1631.6|1633.65|1631.85|1638.89|1637.09|1632.4|1630.6|0
1620986400000|2021-05-14 10:00:00|1634.02|1632.22|1631.65|1629.85|1634.89|1633.09|1630.65|1628.85|0
1620990000000|2021-05-14 11:00:00|1631.4|1629.6|1635.15|1633.35|1637.64|1635.84|1630.4|1628.6|0
1620993600000|2021-05-14 12:00:00|1635.4|1633.6|1633.65|1631.85|1637.39|1635.59|1624.15|1622.35|0
1620997200000|2021-05-14 13:00:00|1633.9|1632.1|1652.61|1650.81|1652.61|1650.81|1631.15|1629.35|0
1621000800000|2021-05-14 14:00:00|1654.11|1652.31|1656.85|1655.05|1657.6|1655.8|1644.86|1643.06|0
1621004400000|2021-05-14 15:00:00|1657.1|1655.3|1657.85|1656.05|1661.35|1659.55|1652.6|1650.8|0
1621008000000|2021-05-14 16:00:00|1657.97|1656.17|1666.34|1664.54|1666.59|1664.79|1657.35|1655.55|0
1621011600000|2021-05-14 17:00:00|1666.59|1664.79|1668.34|1666.54|1669.34|1667.54|1664.84|1663.04|0
1621015200000|2021-05-14 18:00:00|1668.59|1666.79|1676.34|1674.54|1679.09|1677.29|1667.34|1665.54|0
1621018800000|2021-05-14 19:00:00|1676.46|1674.66|1667.35|1665.55|1678.09|1676.29|1667.35|1665.55|0
1621022400000|2021-05-14 20:00:00|1669.6|1667.8|1674.46|1672.66|1677.09|1675.29|1669.6|1667.8|0
1621234800000|2021-05-17 07:00:00|1667.54|1665.34|1657.09|1655.29|1670.95|1669.15|1654.09|1652.29|0
1621238400000|2021-05-17 08:00:00|1657.34|1655.54|1664.59|1662.79|1665.34|1663.54|1656.84|1655.04|0
1621242000000|2021-05-17 09:00:00|1664.84|1663.04|1660.59|1658.79|1664.84|1663.04|1659.84|1658.04|0
1621245600000|2021-05-17 10:00:00|1660.34|1658.54|1654.34|1652.54|1660.59|1658.79|1653.84|1652.04|0
1621249200000|2021-05-17 11:00:00|1654.84|1653.04|1650.6|1648.8|1658.34|1656.54|1649.35|1647.55|0
1621252800000|2021-05-17 12:00:00|1650.47|1648.67|1652.85|1651.05|1655.35|1653.55|1648.35|1646.55|0
1621256400000|2021-05-17 13:00:00|1652.6|1650.8|1653.34|1651.54|1667.33|1665.53|1648.84|1647.04|0
1621260000000|2021-05-17 14:00:00|1652.09|1650.29|1652.84|1651.04|1659.84|1658.04|1643.6|1641.8|0
1621263600000|2021-05-17 15:00:00|1652.34|1650.54|1645.85|1644.05|1654.59|1652.79|1642.35|1640.55|0
1621267200000|2021-05-17 16:00:00|1645.6|1643.8|1648.59|1646.79|1654.84|1653.04|1642.35|1640.55|0
1621270800000|2021-05-17 17:00:00|1648.34|1646.54|1644.35|1642.55|1651.09|1649.29|1637.6|1635.8|0
1621274400000|2021-05-17 18:00:00|1643.85|1642.05|1655.59|1653.79|1656.09|1654.29|1642.85|1641.05|0
1621278000000|2021-05-17 19:00:00|1655.84|1654.04|1658.08|1656.28|1660.84|1659.04|1651.84|1650.04|0
1621281600000|2021-05-17 20:00:00|1658.83|1657.03|1661.67|1659.47|1663.33|1661.53|1656.58|1654.78|0
1621285200000|2021-05-17 21:00:00|1661.95|1659.75|1661.73|1659.53|1662.35|1660.15|1661.15|1658.95|0
1621288800000|2021-05-17 22:00:00|1660.9|1658.7|1657.28|1655.08|1662.78|1660.58|1657.28|1655.08|0
1621292400000|2021-05-17 23:00:00|1657.53|1655.33|1666.03|1663.83|1666.53|1664.33|1657.28|1655.08|0
1621296000000|2021-05-18 00:00:00|1665.78|1663.58|1667.78|1665.58|1668.03|1665.83|1664.28|1662.08|0
1621299600000|2021-05-18 01:00:00|1667.9|1665.7|1670.77|1668.57|1671.27|1669.07|1665.78|1663.58|0
1621303200000|2021-05-18 02:00:00|1670.64|1668.44|1668.89|1666.69|1671.52|1669.32|1667.52|1665.32|0
1621306800000|2021-05-18 03:00:00|1668.77|1666.57|1670.27|1668.07|1670.77|1668.57|1668.52|1666.32|0
1621310400000|2021-05-18 04:00:00|1670.52|1668.32|1669.52|1667.32|1670.52|1668.32|1666.77|1664.57|0
1621314000000|2021-05-18 05:00:00|1669.27|1667.07|1672.02|1669.82|1673.02|1670.82|1668.27|1666.07|0
1621317600000|2021-05-18 06:00:00|1671.77|1669.57|1677.52|1675.32|1680.52|1678.32|1671.77|1669.57|0
1621321200000|2021-05-18 07:00:00|1677.27|1675.07|1675.32|1673.52|1679.31|1677.51|1673.82|1672.02|0
1621324800000|2021-05-18 08:00:00|1675.44|1673.64|1671.57|1669.77|1675.57|1673.77|1671.07|1669.27|0
1621328400000|2021-05-18 09:00:00|1671.82|1670.02|1670.57|1668.77|1674.32|1672.52|1670.07|1668.27|0
1621332000000|2021-05-18 10:00:00|1670.82|1669.02|1670.57|1668.77|1674.32|1672.52|1669.32|1667.52|0
1621335600000|2021-05-18 11:00:00|1670.32|1668.52|1665.19|1663.39|1671.82|1670.02|1664.07|1662.27|0
1621339200000|2021-05-18 12:00:00|1665.07|1663.27|1662.57|1660.77|1668.57|1666.77|1661.07|1659.27|0
1621342800000|2021-05-18 13:00:00|1662.82|1661.02|1655.07|1653.27|1664.32|1662.52|1652.57|1650.77|0
1621346400000|2021-05-18 14:00:00|1654.82|1653.02|1661.07|1659.27|1663.57|1661.77|1648.83|1647.03|0
1621350000000|2021-05-18 15:00:00|1660.94|1659.14|1652.57|1650.77|1662.07|1660.27|1652.57|1650.77|0
1621353600000|2021-05-18 16:00:00|1652.82|1651.02|1656.57|1654.77|1658.82|1657.02|1651.32|1649.52|0
1621357200000|2021-05-18 17:00:00|1656.82|1655.02|1653.82|1652.02|1659.57|1657.77|1653.57|1651.77|0
1621360800000|2021-05-18 18:00:00|1653.57|1651.77|1643.83|1642.03|1654.82|1653.02|1635.33|1633.53|0
1621364400000|2021-05-18 19:00:00|1643.33|1641.53|1624.08|1622.28|1649.82|1648.02|1621.59|1619.79|0
1621368000000|2021-05-18 20:00:00|1623.83|1622.03|1615.92|1613.72|1627.09|1625.29|1613.42|1611.22|0
1621371600000|2021-05-18 21:00:00|1615.62|1613.42|1615.66|1613.46|1616.2|1614|1614.42|1612.22|0
1621375200000|2021-05-18 22:00:00|1615.42|1613.22|1618.79|1616.59|1621.29|1619.09|1615.42|1613.22|0
1621378800000|2021-05-18 23:00:00|1619.04|1616.84|1610.3|1608.1|1623.79|1621.59|1610.3|1608.1|0
1621382400000|2021-05-19 00:00:00|1611.3|1609.1|1617.54|1615.34|1620.54|1618.34|1606.3|1604.1|0
1621386000000|2021-05-19 01:00:00|1618.04|1615.84|1616.04|1613.84|1622.79|1620.59|1613.54|1611.34|0
1621389600000|2021-05-19 02:00:00|1615.79|1613.59|1607.06|1604.86|1616.04|1613.84|1604.8|1602.6|0
1621393200000|2021-05-19 03:00:00|1605.81|1603.61|1610.92|1608.72|1611.8|1609.6|1605.31|1603.11|0
1621396800000|2021-05-19 04:00:00|1611.05|1608.85|1605.56|1603.36|1612.55|1610.35|1601.81|1599.61|0
1621400400000|2021-05-19 05:00:00|1605.31|1603.11|1609.8|1607.6|1609.8|1607.6|1603.06|1600.86|0
1621404000000|2021-05-19 06:00:00|1610.05|1607.85|1609.17|1606.97|1614.3|1612.1|1604.8|1602.6|0
1621407600000|2021-05-19 07:00:00|1609.05|1606.85|1598.6|1596.8|1610.55|1608.35|1596.47|1594.67|0
1621411200000|2021-05-19 08:00:00|1599.35|1597.55|1590.61|1588.81|1600.6|1598.8|1586.86|1585.06|0
1621414800000|2021-05-19 09:00:00|1590.72|1588.92|1586.85|1585.05|1601.6|1599.8|1585.85|1584.05|0
1621418400000|2021-05-19 10:00:00|1587.1|1585.3|1590.85|1589.05|1592.6|1590.8|1585.35|1583.55|0
1621422000000|2021-05-19 11:00:00|1590.35|1588.55|1579.98|1578.18|1590.85|1589.05|1577.11|1575.31|0
1621425600000|2021-05-19 12:00:00|1579.86|1578.06|1569.87|1568.07|1586.86|1585.06|1567.12|1565.32|0
1621429200000|2021-05-19 13:00:00|1569.62|1567.82|1572.65|1570.85|1579.38|1577.58|1562.15|1560.35|0
1621432800000|2021-05-19 14:00:00|1572.15|1570.35|1573.88|1572.08|1577.38|1575.58|1557.16|1555.36|0
1621436400000|2021-05-19 15:00:00|1573.63|1571.83|1586.11|1584.31|1587.61|1585.81|1568.13|1566.33|0
1621440000000|2021-05-19 16:00:00|1586.61|1584.81|1594.6|1592.8|1597.6|1595.8|1583.11|1581.31|0
1621443600000|2021-05-19 17:00:00|1595.1|1593.3|1597.36|1595.56|1605.85|1604.05|1592.85|1591.05|0
1621447200000|2021-05-19 18:00:00|1597.61|1595.81|1585.37|1583.57|1608.85|1607.05|1579.62|1577.82|0
1621450800000|2021-05-19 19:00:00|1585.12|1583.32|1613.09|1611.29|1613.59|1611.79|1579.62|1577.82|0
1621454400000|2021-05-19 20:00:00|1613.59|1611.79|1609.16|1606.96|1614.59|1612.79|1605.66|1603.46|0
1621458000000|2021-05-19 21:00:00|1609.06|1606.86|1610|1607.8|1610.14|1607.94|1608.95|1606.75|0
1621461600000|2021-05-19 22:00:00|1608.41|1606.21|1601.54|1599.34|1610.54|1608.34|1601.29|1599.09|0
1621465200000|2021-05-19 23:00:00|1601.29|1599.09|1602.04|1599.84|1603.79|1601.59|1600.79|1598.59|0
1621468800000|2021-05-20 00:00:00|1601.29|1599.09|1609.79|1607.59|1614.28|1612.08|1600.79|1598.59|0
1621472400000|2021-05-20 01:00:00|1610.79|1608.59|1609.29|1607.09|1611.53|1609.33|1601.04|1598.84|0
1621476000000|2021-05-20 02:00:00|1609.53|1607.33|1605.91|1603.71|1611.53|1609.33|1605.54|1603.34|0
1621479600000|2021-05-20 03:00:00|1606.04|1603.84|1609.9|1607.7|1612.03|1609.83|1604.66|1602.46|0
1621483200000|2021-05-20 04:00:00|1609.78|1607.58|1614.78|1612.58|1615.03|1612.83|1609.03|1606.83|0
1621486800000|2021-05-20 05:00:00|1614.53|1612.33|1612.03|1609.83|1615.28|1613.08|1611.28|1609.08|0
1621490400000|2021-05-20 06:00:00|1611.78|1609.58|1607.79|1605.59|1612.78|1610.58|1606.79|1604.59|0
1621494000000|2021-05-20 07:00:00|1608.04|1605.84|1608.58|1606.78|1611.08|1609.28|1606.34|1604.54|0
1621497600000|2021-05-20 08:00:00|1608.33|1606.53|1593.59|1591.79|1608.58|1606.78|1591.09|1589.29|0
1621501200000|2021-05-20 09:00:00|1593.84|1592.04|1591.72|1589.92|1595.59|1593.79|1585.35|1583.55|0
1621504800000|2021-05-20 10:00:00|1591.85|1590.05|1598.35|1596.55|1598.35|1596.55|1588.85|1587.05|0
1621508400000|2021-05-20 11:00:00|1598.1|1596.3|1605.34|1603.54|1606.34|1604.54|1597.6|1595.8|0
1621512000000|2021-05-20 12:00:00|1604.84|1603.04|1615.83|1614.03|1615.83|1614.03|1604.84|1603.04|0
1621515600000|2021-05-20 13:00:00|1616.08|1614.28|1634.07|1632.27|1635.82|1634.02|1615.58|1613.78|0
1621519200000|2021-05-20 14:00:00|1634.32|1632.52|1643.32|1641.52|1645.31|1643.51|1633.07|1631.27|0
1621522800000|2021-05-20 15:00:00|1643.57|1641.77|1659.31|1657.51|1665.31|1663.51|1643.57|1641.77|0
1621526400000|2021-05-20 16:00:00|1659.56|1657.76|1652.07|1650.27|1659.56|1657.76|1644.83|1643.03|0
1621530000000|2021-05-20 17:00:00|1651.82|1650.02|1655.07|1653.27|1659.07|1657.27|1649.57|1647.77|0
1621533600000|2021-05-20 18:00:00|1655.32|1653.52|1659.56|1657.76|1662.06|1660.26|1654.57|1652.77|0
1621537200000|2021-05-20 19:00:00|1659.32|1657.52|1656.07|1654.27|1670.06|1668.26|1653.07|1651.27|0
1621540800000|2021-05-20 20:00:00|1656.57|1654.77|1653.39|1651.19|1658.06|1656.26|1651.82|1650.02|0
1621544400000|2021-05-20 21:00:00|1653.57|1651.37|1653.31|1651.11|1653.86|1651.66|1652.91|1650.71|0
1621548000000|2021-05-20 22:00:00|1653.64|1651.44|1657.01|1654.81|1658.26|1656.06|1652.77|1650.57|0
1621551600000|2021-05-20 23:00:00|1657.13|1654.93|1662.26|1660.06|1663.01|1660.81|1656.26|1654.06|0
1621555200000|2021-05-21 00:00:00|1662.01|1659.81|1665.51|1663.31|1667.51|1665.31|1660.01|1657.81|0
1621558800000|2021-05-21 01:00:00|1665.63|1663.43|1661.76|1659.56|1667.51|1665.31|1661.76|1659.56|0
1621562400000|2021-05-21 02:00:00|1661.51|1659.31|1661.26|1659.06|1662.26|1660.06|1657.01|1654.81|0
1621566000000|2021-05-21 03:00:00|1661.38|1659.18|1659.51|1657.31|1663.26|1661.06|1658.26|1656.06|0
1621569600000|2021-05-21 04:00:00|1659.26|1657.06|1663.76|1661.56|1665.26|1663.06|1658.26|1656.06|0
1621573200000|2021-05-21 05:00:00|1664.26|1662.06|1662.51|1660.31|1667.01|1664.81|1660.51|1658.31|0
1621576800000|2021-05-21 06:00:00|1662.26|1660.06|1664.26|1662.06|1666.51|1664.31|1662.26|1660.06|0
1621580400000|2021-05-21 07:00:00|1664.51|1662.31|1662.57|1660.77|1669.56|1667.76|1661.56|1659.76|0
1621584000000|2021-05-21 08:00:00|1662.32|1660.52|1662.06|1660.26|1664.32|1662.52|1656.81|1655.01|0
1621587600000|2021-05-21 09:00:00|1662.18|1660.38|1665.31|1663.51|1668.56|1666.76|1662.18|1660.38|0
1621591200000|2021-05-21 10:00:00|1665.56|1663.76|1664.56|1662.76|1670.31|1668.51|1663.68|1661.88|0
1621594800000|2021-05-21 11:00:00|1665.06|1663.26|1672.81|1671.01|1674.06|1672.26|1665.06|1663.26|0
1621598400000|2021-05-21 12:00:00|1673.06|1671.26|1669.56|1667.76|1673.31|1671.51|1668.56|1666.76|0
1621602000000|2021-05-21 13:00:00|1669.43|1667.63|1685.31|1683.51|1685.31|1683.51|1668.56|1666.76|0
1621605600000|2021-05-21 14:00:00|1685.56|1683.76|1674.22|1672.62|1685.56|1683.76|1667.22|1665.62|0
1621609200000|2021-05-21 15:00:00|1674.72|1673.12|1663.21|1661.61|1676.22|1674.62|1662.21|1660.61|0
1621612800000|2021-05-21 16:00:00|1662.96|1661.36|1652.46|1650.86|1665.71|1664.11|1647.96|1646.36|0
1621616400000|2021-05-21 17:00:00|1652.21|1650.61|1660.71|1659.11|1662.96|1661.36|1651.71|1650.11|0
1621620000000|2021-05-21 18:00:00|1660.96|1659.36|1660.96|1659.36|1665.21|1663.61|1653.21|1651.61|0
1621623600000|2021-05-21 19:00:00|1660.71|1659.11|1652.21|1650.61|1665.96|1664.36|1650.96|1649.36|0
1621627200000|2021-05-21 20:00:00|1653.96|1652.36|1657.61|1655.61|1657.96|1656.36|1653.46|1651.86|0
1621839600000|2021-05-24 07:00:00|1667.4|1665.4|1673.45|1671.85|1674.2|1672.6|1665.15|1663.15|0
1621843200000|2021-05-24 08:00:00|1673.2|1671.6|1668.2|1666.6|1673.45|1671.85|1666.45|1664.85|0
1621846800000|2021-05-24 09:00:00|1668.45|1666.85|1674.2|1672.6|1674.2|1672.6|1667.32|1665.72|0
1621850400000|2021-05-24 10:00:00|1674.45|1672.85|1672.45|1670.85|1674.45|1672.85|1671.45|1669.85|0
1621854000000|2021-05-24 11:00:00|1672.2|1670.6|1671.95|1670.35|1673.2|1671.6|1669.2|1667.6|0
1621857600000|2021-05-24 12:00:00|1671.7|1670.1|1675.69|1674.09|1676.69|1675.09|1671.45|1669.85|0
1621861200000|2021-05-24 13:00:00|1675.44|1673.84|1684.69|1683.09|1684.69|1683.09|1674.44|1672.84|0
1621864800000|2021-05-24 14:00:00|1684.94|1683.34|1696.94|1695.34|1698.94|1697.34|1684.94|1683.34|0
1621868400000|2021-05-24 15:00:00|1696.69|1695.09|1696.19|1694.59|1700.44|1698.84|1695.06|1693.46|0
1621872000000|2021-05-24 16:00:00|1696.44|1694.84|1696.69|1695.09|1698.31|1696.71|1693.19|1691.59|0
1621875600000|2021-05-24 17:00:00|1696.94|1695.34|1701.44|1699.84|1702.19|1700.59|1695.44|1693.84|0
1621879200000|2021-05-24 18:00:00|1701.69|1700.09|1704.44|1702.84|1706.94|1705.34|1701.44|1699.84|0
1621882800000|2021-05-24 19:00:00|1704.19|1702.59|1694.94|1693.34|1706.69|1705.09|1693.44|1691.84|0
1621886400000|2021-05-24 20:00:00|1694.69|1693.09|1700.01|1698.01|1700.51|1698.51|1694.69|1693.09|0
1621890000000|2021-05-24 21:00:00|1699.92|1697.92|1700|1698|1700|1698|1698.98|1696.98|0
1621893600000|2021-05-24 22:00:00|1699.26|1697.26|1703.39|1701.39|1703.64|1701.64|1698.14|1696.14|0
1621897200000|2021-05-24 23:00:00|1703.64|1701.64|1702.14|1700.14|1704.14|1702.14|1701.14|1699.14|0
1621900800000|2021-05-25 00:00:00|1701.89|1699.89|1702.14|1700.14|1703.14|1701.14|1696.64|1694.64|0
1621904400000|2021-05-25 01:00:00|1702.39|1700.39|1701.14|1699.14|1705.64|1703.64|1698.89|1696.89|0
1621908000000|2021-05-25 02:00:00|1701.51|1699.51|1702.89|1700.89|1703.14|1701.14|1700.14|1698.14|0
1621911600000|2021-05-25 03:00:00|1703.14|1701.14|1703.39|1701.39|1704.64|1702.64|1702.39|1700.39|0
1621915200000|2021-05-25 04:00:00|1702.39|1700.39|1702.64|1700.64|1703.14|1701.14|1702.14|1700.14|0
1621918800000|2021-05-25 05:00:00|1702.39|1700.39|1706.39|1704.39|1706.76|1704.76|1702.39|1700.39|0
1621922400000|2021-05-25 06:00:00|1706.64|1704.64|1711.26|1709.26|1713.64|1711.64|1706.14|1704.14|0
1621926000000|2021-05-25 07:00:00|1711.14|1709.14|1706.69|1705.09|1711.39|1709.59|1705.44|1703.84|0
1621929600000|2021-05-25 08:00:00|1706.44|1704.84|1708.44|1706.84|1708.44|1706.84|1704.69|1703.09|0
1621933200000|2021-05-25 09:00:00|1708.19|1706.59|1708.69|1707.09|1708.81|1707.21|1706.94|1705.34|0
1621936800000|2021-05-25 10:00:00|1708.94|1707.34|1704.94|1703.34|1710.69|1709.09|1704.44|1702.84|0
1621940400000|2021-05-25 11:00:00|1704.69|1703.09|1708.94|1707.34|1709.69|1708.09|1704.19|1702.59|0
1621944000000|2021-05-25 12:00:00|1709.06|1707.46|1706.44|1704.84|1709.44|1707.84|1705.19|1703.59|0
1621947600000|2021-05-25 13:00:00|1706.69|1705.09|1696.81|1695.21|1710.69|1709.09|1696.44|1694.84|0
1621951200000|2021-05-25 14:00:00|1696.69|1695.09|1698.19|1696.59|1700.44|1698.84|1693.44|1691.84|0
1621954800000|2021-05-25 15:00:00|1697.94|1696.34|1692.44|1690.84|1698.56|1696.96|1683.44|1681.84|0
1621958400000|2021-05-25 16:00:00|1692.69|1691.09|1695.19|1693.59|1698.19|1696.59|1691.19|1689.59|0
1621962000000|2021-05-25 17:00:00|1694.94|1693.34|1691.44|1689.84|1695.94|1694.34|1687.94|1686.34|0
1621965600000|2021-05-25 18:00:00|1691.69|1690.09|1687.44|1685.84|1691.94|1690.34|1685.94|1684.34|0
1621969200000|2021-05-25 19:00:00|1686.94|1685.34|1685.94|1684.34|1691.06|1689.46|1680.19|1678.59|0
1621972800000|2021-05-25 20:00:00|1686.44|1684.84|1689.51|1687.51|1689.76|1687.76|1685.44|1683.84|0
1621976400000|2021-05-25 21:00:00|1689.47|1687.47|1689.32|1687.32|1689.68|1687.68|1688.63|1686.63|0
1621980000000|2021-05-25 22:00:00|1689.5|1687.5|1695.13|1693.13|1695.88|1693.88|1688.89|1686.89|0
1621983600000|2021-05-25 23:00:00|1695.38|1693.38|1694.88|1692.88|1695.38|1693.38|1693.13|1691.13|0
1621987200000|2021-05-26 00:00:00|1694.63|1692.63|1698.88|1696.88|1700.63|1698.63|1693.5|1691.5|0
1621990800000|2021-05-26 01:00:00|1699.13|1697.13|1697.88|1695.88|1700.88|1698.88|1696.88|1694.88|0
1621994400000|2021-05-26 02:00:00|1697.75|1695.75|1699.38|1697.38|1700.13|1698.13|1697.38|1695.38|0
1621998000000|2021-05-26 03:00:00|1699.13|1697.13|1698.88|1696.88|1700.38|1698.38|1698.63|1696.63|0
1622001600000|2021-05-26 04:00:00|1698.75|1696.75|1698.38|1696.38|1699.5|1697.5|1697.88|1695.88|0
1622005200000|2021-05-26 05:00:00|1698.13|1696.13|1699.88|1697.88|1700.63|1698.63|1698.13|1696.13|0
1622008800000|2021-05-26 06:00:00|1700|1698|1701.63|1699.63|1703.13|1701.13|1692.38|1690.38|0
1622012400000|2021-05-26 07:00:00|1701.88|1699.88|1698.43|1696.83|1703.38|1701.7|1695.68|1694.08|0
1622016000000|2021-05-26 08:00:00|1698.18|1696.58|1697.68|1696.08|1701.18|1699.58|1696.18|1694.58|0
1622019600000|2021-05-26 09:00:00|1697.43|1695.83|1697.68|1696.08|1704.93|1703.33|1696.55|1694.95|0
1622023200000|2021-05-26 10:00:00|1697.43|1695.83|1697.68|1696.08|1699.43|1697.83|1696.43|1694.83|0
1622026800000|2021-05-26 11:00:00|1697.93|1696.33|1697.68|1696.08|1703.68|1702.08|1697.43|1695.83|0
1622030400000|2021-05-26 12:00:00|1697.8|1696.2|1695.68|1694.08|1701.43|1699.83|1693.68|1692.08|0
1622034000000|2021-05-26 13:00:00|1695.93|1694.33|1682.77|1681.17|1696.93|1695.33|1682.03|1680.43|0
1622037600000|2021-05-26 14:00:00|1683.02|1681.42|1692.77|1691.17|1693.27|1691.67|1681.52|1679.92|0
1622041200000|2021-05-26 15:00:00|1693.02|1691.42|1696.51|1694.91|1697.26|1695.66|1691.02|1689.42|0
1622044800000|2021-05-26 16:00:00|1696.76|1695.16|1697.76|1696.16|1698.76|1697.16|1695.88|1694.28|0
1622048400000|2021-05-26 17:00:00|1697.51|1695.91|1690.76|1689.16|1700.01|1698.41|1688.26|1686.66|0
1622052000000|2021-05-26 18:00:00|1691.01|1689.41|1692.26|1690.66|1695.51|1693.91|1690.51|1688.91|0
1622055600000|2021-05-26 19:00:00|1692.01|1690.41|1694|1692.4|1695.26|1693.66|1689.76|1688.16|0
1622059200000|2021-05-26 20:00:00|1694.5|1692.9|1694.59|1692.59|1695.07|1693.15|1693.5|1691.9|0
1622062800000|2021-05-26 21:00:00|1694.67|1692.67|1694.52|1692.52|1694.78|1692.78|1694.19|1692.19|0
1622066400000|2021-05-26 22:00:00|1694.32|1692.32|1693.95|1691.95|1697.7|1695.7|1693.7|1691.7|0
1622070000000|2021-05-26 23:00:00|1693.7|1691.7|1693.95|1691.95|1694.07|1692.07|1691.7|1689.7|0
1622073600000|2021-05-27 00:00:00|1693.45|1691.45|1691.7|1689.7|1695.2|1693.2|1688.7|1686.7|0
1622077200000|2021-05-27 01:00:00|1691.45|1689.45|1686.2|1684.2|1691.95|1689.95|1683.7|1681.7|0
1622080800000|2021-05-27 02:00:00|1685.95|1683.95|1687.2|1685.2|1688.2|1686.2|1684.2|1682.2|0
1622084400000|2021-05-27 03:00:00|1687.45|1685.45|1689.7|1687.7|1690.45|1688.45|1685.95|1683.95|0
1622088000000|2021-05-27 04:00:00|1689.95|1687.95|1688.45|1686.45|1690.2|1688.2|1686.45|1684.45|0
1622091600000|2021-05-27 05:00:00|1688.7|1686.7|1690.07|1688.07|1690.95|1688.95|1684.95|1682.95|0
1622095200000|2021-05-27 06:00:00|1690.2|1688.2|1682.45|1680.45|1690.7|1688.7|1679.45|1677.45|0
1622098800000|2021-05-27 07:00:00|1681.95|1679.95|1683.75|1682.15|1686.62|1685.02|1681|1679.4|0
1622102400000|2021-05-27 08:00:00|1683.87|1682.27|1683|1681.4|1688|1686.4|1681.75|1680.15|0
1622106000000|2021-05-27 09:00:00|1683.12|1681.52|1681.75|1680.15|1684.75|1683.15|1681.75|1680.15|0
1622109600000|2021-05-27 10:00:00|1682|1680.4|1685.49|1683.89|1686.74|1685.14|1680.5|1678.9|0
1622113200000|2021-05-27 11:00:00|1685.61|1684.01|1691.49|1689.89|1691.49|1689.89|1684.24|1682.64|0
1622116800000|2021-05-27 12:00:00|1691.74|1690.14|1698.24|1696.64|1699.49|1697.89|1687.36|1685.76|0
1622120400000|2021-05-27 13:00:00|1697.99|1696.39|1704.73|1703.13|1709.98|1708.38|1697.74|1696.14|0
1622124000000|2021-05-27 14:00:00|1705.23|1703.63|1704.73|1703.13|1710.73|1709.13|1701.73|1700.13|0
1622127600000|2021-05-27 15:00:00|1705.48|1703.88|1706.35|1704.75|1707.23|1705.63|1698.48|1696.88|0
1622131200000|2021-05-27 16:00:00|1706.23|1704.63|1704.22|1702.62|1707.98|1706.38|1703.47|1701.87|0
1622134800000|2021-05-27 17:00:00|1704.34|1702.74|1700.73|1699.13|1705.72|1704.12|1697.98|1696.38|0
1622138400000|2021-05-27 18:00:00|1700.48|1698.88|1699.98|1698.38|1700.98|1699.38|1695.98|1694.38|0
1622142000000|2021-05-27 19:00:00|1699.48|1697.88|1697.98|1696.38|1704.97|1703.37|1695.23|1693.63|0
1622145600000|2021-05-27 20:00:00|1695.98|1694.38|1712.04|1710.04|1712.54|1710.54|1695.23|1693.63|0
1622149200000|2021-05-27 21:00:00|1711.58|1709.58|1710.28|1708.28|1711.76|1709.76|1709.5|1707.5|0
1622152800000|2021-05-27 22:00:00|1711.54|1709.54|1711.67|1709.67|1712.67|1710.67|1710.67|1708.67|0
1622156400000|2021-05-27 23:00:00|1711.92|1709.92|1715.42|1713.42|1717.17|1715.17|1709.92|1707.92|0
1622160000000|2021-05-28 00:00:00|1715.67|1713.67|1715.67|1713.67|1718.42|1716.42|1714.42|1712.42|0
1622163600000|2021-05-28 01:00:00|1715.42|1713.42|1713.42|1711.42|1716.17|1714.17|1712.67|1710.67|0
1622167200000|2021-05-28 02:00:00|1713.54|1711.54|1712.42|1710.42|1714.17|1712.17|1711.17|1709.17|0
1622170800000|2021-05-28 03:00:00|1712.67|1710.67|1714.92|1712.92|1715.17|1713.17|1712.67|1710.67|0
1622174400000|2021-05-28 04:00:00|1714.67|1712.67|1713.92|1711.92|1714.67|1712.67|1712.67|1710.67|0
1622178000000|2021-05-28 05:00:00|1714.17|1712.17|1710.42|1708.42|1715.42|1713.42|1709.67|1707.67|0
1622181600000|2021-05-28 06:00:00|1710.17|1708.17|1710.67|1708.67|1711.04|1709.04|1708.17|1706.17|0
1622185200000|2021-05-28 07:00:00|1710.92|1708.92|1712.22|1710.62|1712.72|1711.12|1708.72|1706.92|0
1622188800000|2021-05-28 08:00:00|1712.47|1710.87|1715.22|1713.62|1715.22|1713.62|1712.47|1710.87|0
1622192400000|2021-05-28 09:00:00|1714.97|1713.37|1715.72|1714.12|1716.47|1714.87|1713.22|1711.62|0
1622196000000|2021-05-28 10:00:00|1715.47|1713.87|1717.47|1715.87|1717.47|1715.87|1713.72|1712.12|0
1622199600000|2021-05-28 11:00:00|1717.22|1715.62|1713.97|1712.37|1717.97|1716.37|1713.72|1712.12|0
1622203200000|2021-05-28 12:00:00|1714.22|1712.62|1709.97|1708.37|1714.47|1712.87|1708.72|1707.12|0
1622206800000|2021-05-28 13:00:00|1710.22|1708.62|1712.46|1710.86|1714.47|1712.87|1707.21|1705.61|0
1622210400000|2021-05-28 14:00:00|1712.96|1711.36|1708.21|1706.61|1713.96|1712.36|1703.46|1701.86|0
1622214000000|2021-05-28 15:00:00|1708.46|1706.86|1713.21|1711.61|1713.71|1712.11|1707.21|1705.61|0
1622217600000|2021-05-28 16:00:00|1712.96|1711.36|1712.46|1710.86|1716.21|1714.61|1711.96|1710.36|0
1622221200000|2021-05-28 17:00:00|1712.71|1711.11|1710.46|1708.86|1713.71|1712.11|1708.96|1707.36|0
1622224800000|2021-05-28 18:00:00|1710.96|1709.36|1711.46|1709.86|1712.71|1711.11|1708.46|1706.86|0
1622228400000|2021-05-28 19:00:00|1711.21|1709.61|1702.96|1701.36|1713.08|1711.48|1702.21|1700.61|0
1622232000000|2021-05-28 20:00:00|1704.96|1703.36|1704.83|1703.23|1707.21|1705.61|1704.21|1702.61|0
1622530800000|2021-06-01 07:00:00|1708.64|1706.64|1718.94|1717.34|1719.06|1717.46|1708.39|1706.39|0
1622534400000|2021-06-01 08:00:00|1719.19|1717.59|1720.19|1718.59|1720.69|1719.09|1715.06|1713.46|0
1622538000000|2021-06-01 09:00:00|1720.06|1718.46|1720.94|1719.34|1722.94|1721.34|1718.94|1717.34|0
1622541600000|2021-06-01 10:00:00|1721.06|1719.46|1722.31|1720.71|1723.44|1721.84|1720.69|1719.09|0
1622545200000|2021-06-01 11:00:00|1722.44|1720.84|1725.94|1724.34|1728.94|1727.34|1722.19|1720.59|0
1622548800000|2021-06-01 12:00:00|1726.19|1724.59|1724.69|1723.09|1726.69|1725.09|1722.69|1721.09|0
1622552400000|2021-06-01 13:00:00|1724.94|1723.34|1716.69|1715.09|1730.69|1729.09|1713.94|1712.34|0
1622556000000|2021-06-01 14:00:00|1716.81|1715.21|1702.19|1700.59|1718.94|1717.34|1698.44|1696.84|0
1622559600000|2021-06-01 15:00:00|1701.94|1700.34|1706.69|1705.09|1708.44|1706.84|1699.44|1697.84|0
1622563200000|2021-06-01 16:00:00|1706.94|1705.34|1701.94|1700.34|1707.19|1705.59|1700.69|1699.09|0
1622566800000|2021-06-01 17:00:00|1701.81|1700.21|1699.69|1698.09|1701.94|1700.34|1695.94|1694.34|0
1622570400000|2021-06-01 18:00:00|1699.44|1697.84|1706.94|1705.34|1707.44|1705.84|1698.44|1696.84|0
1622574000000|2021-06-01 19:00:00|1707.19|1705.59|1698.44|1696.84|1707.19|1705.59|1698.31|1696.71|0
1622577600000|2021-06-01 20:00:00|1699.69|1698.09|1699.26|1697.26|1702.69|1701.09|1698.44|1696.51|0
1622581200000|2021-06-01 21:00:00|1699.69|1697.69|1699.18|1697.18|1700.28|1698.28|1698.74|1696.74|0
1622584800000|2021-06-01 22:00:00|1698.76|1696.76|1692.89|1690.89|1699.26|1697.26|1692.39|1690.39|0
1622588400000|2021-06-01 23:00:00|1692.76|1690.76|1696.89|1694.89|1696.89|1694.89|1691.89|1689.89|0
1622592000000|2021-06-02 00:00:00|1697.14|1695.14|1701.89|1699.89|1702.39|1700.39|1693.89|1691.89|0
1622595600000|2021-06-02 01:00:00|1701.64|1699.64|1700.14|1698.14|1702.64|1700.64|1699.14|1697.14|0
1622599200000|2021-06-02 02:00:00|1699.89|1697.89|1699.39|1697.39|1703.14|1701.14|1698.14|1696.14|0
1622602800000|2021-06-02 03:00:00|1699.89|1697.89|1700.14|1698.14|1702.39|1700.39|1699.39|1697.39|0
1622606400000|2021-06-02 04:00:00|1700.39|1698.39|1698.39|1696.39|1700.39|1698.39|1697.64|1695.64|0
1622610000000|2021-06-02 05:00:00|1698.14|1696.14|1699.64|1697.64|1701.89|1699.89|1697.64|1695.64|0
1622613600000|2021-06-02 06:00:00|1699.39|1697.39|1698.89|1696.89|1699.64|1697.64|1696.14|1694.14|0
1622617200000|2021-06-02 07:00:00|1698.14|1696.14|1696.69|1695.09|1703.69|1702.09|1692.44|1690.84|0
1622620800000|2021-06-02 08:00:00|1696.94|1695.34|1695.19|1693.59|1700.19|1698.59|1693.94|1692.34|0
1622624400000|2021-06-02 09:00:00|1695.44|1693.84|1699.94|1698.34|1700.69|1699.09|1695.44|1693.84|0
1622628000000|2021-06-02 10:00:00|1699.81|1698.21|1701.44|1699.84|1701.69|1700.09|1697.94|1696.34|0
1622631600000|2021-06-02 11:00:00|1701.69|1700.09|1701.69|1700.09|1702.69|1701.09|1698.19|1696.59|0
1622635200000|2021-06-02 12:00:00|1701.81|1700.21|1707.94|1706.34|1708.19|1706.59|1700.81|1699.21|0
1622638800000|2021-06-02 13:00:00|1708.19|1706.59|1707.44|1705.84|1710.19|1708.59|1699.19|1697.59|0
1622642400000|2021-06-02 14:00:00|1707.69|1706.09|1710.44|1708.84|1713.19|1711.59|1705.94|1704.34|0
1622646000000|2021-06-02 15:00:00|1710.19|1708.59|1711.93|1710.33|1715.44|1713.84|1708.56|1706.96|0
1622649600000|2021-06-02 16:00:00|1712.18|1710.58|1707.68|1706.08|1712.43|1710.83|1705.18|1703.58|0
1622653200000|2021-06-02 17:00:00|1707.93|1706.33|1701.18|1699.58|1708.68|1707.08|1699.18|1697.58|0
1622656800000|2021-06-02 18:00:00|1701.3|1699.7|1702.43|1700.83|1703.43|1701.83|1696.43|1694.83|0
1622660400000|2021-06-02 19:00:00|1702.18|1700.58|1706.68|1705.08|1708.18|1706.58|1699.43|1697.83|0
1622664000000|2021-06-02 20:00:00|1707.18|1705.58|1708|1706|1708|1706|1703.25|1701.25|0
1622667600000|2021-06-02 21:00:00|1707.67|1705.67|1708.14|1706.14|1708.29|1706.29|1707.12|1705.12|0
1622671200000|2021-06-02 22:00:00|1709|1707|1707.88|1705.88|1709.38|1707.38|1707.38|1705.38|0
1622674800000|2021-06-02 23:00:00|1707.63|1705.63|1709.38|1707.38|1710.13|1708.13|1707.13|1705.13|0
1622678400000|2021-06-03 00:00:00|1709.63|1707.63|1713.38|1711.38|1714.13|1712.13|1708.63|1706.63|0
1622682000000|2021-06-03 01:00:00|1713.13|1711.13|1711.38|1709.38|1713.38|1711.38|1710.13|1708.13|0
1622685600000|2021-06-03 02:00:00|1711.63|1709.63|1710.13|1708.13|1712.38|1710.38|1708.13|1706.13|0
1622689200000|2021-06-03 03:00:00|1710.38|1708.38|1709.88|1707.88|1710.63|1708.63|1708.88|1706.88|0
1622692800000|2021-06-03 04:00:00|1710.13|1708.13|1709|1707|1711.13|1709.13|1709|1707|0
1622696400000|2021-06-03 05:00:00|1708.88|1706.88|1709.63|1707.63|1710.63|1708.63|1708.38|1706.38|0
1622700000000|2021-06-03 06:00:00|1709.75|1707.75|1705.88|1703.88|1710.38|1708.38|1702.13|1700.13|0
1622703600000|2021-06-03 07:00:00|1706.13|1704.13|1699.8|1698.2|1706.13|1704.13|1698.93|1697.33|0
1622707200000|2021-06-03 08:00:00|1699.43|1697.83|1703.18|1701.58|1704.18|1702.58|1698.3|1696.7|0
1622710800000|2021-06-03 09:00:00|1703.3|1701.7|1698.55|1696.95|1703.3|1701.7|1696.43|1694.83|0
1622714400000|2021-06-03 10:00:00|1698.43|1696.83|1683.55|1681.95|1698.93|1697.33|1681.3|1679.7|0
1622718000000|2021-06-03 11:00:00|1683.93|1682.33|1676.44|1674.84|1683.93|1682.33|1672.69|1671.09|0
1622721600000|2021-06-03 12:00:00|1676.19|1674.59|1679.44|1677.84|1683.69|1682.09|1670.94|1669.34|0
1622725200000|2021-06-03 13:00:00|1680.44|1678.84|1674.93|1673.33|1684.94|1683.34|1666.43|1664.83|0
1622728800000|2021-06-03 14:00:00|1674.18|1672.58|1696.18|1694.58|1696.68|1695.08|1673.68|1672.08|0
1622732400000|2021-06-03 15:00:00|1696.43|1694.83|1697.43|1695.83|1703.18|1701.58|1694.18|1692.58|0
1622736000000|2021-06-03 16:00:00|1697.68|1696.08|1698.68|1697.08|1700.68|1699.08|1692.68|1691.08|0
1622739600000|2021-06-03 17:00:00|1698.93|1697.33|1698.18|1696.58|1702.18|1700.58|1692.18|1690.58|0
1622743200000|2021-06-03 18:00:00|1698.43|1696.83|1691.18|1689.58|1699.43|1697.83|1690.93|1689.33|0
1622746800000|2021-06-03 19:00:00|1690.93|1689.33|1692.18|1690.58|1697.93|1696.33|1690.93|1689.33|0
1622750400000|2021-06-03 20:00:00|1691.93|1690.33|1692.48|1690.48|1692.75|1690.75|1689.68|1688.02|0
1622754000000|2021-06-03 21:00:00|1692.26|1690.26|1692.66|1690.66|1693.24|1691.24|1692.08|1690.08|0
1622757600000|2021-06-03 22:00:00|1693|1691|1692.13|1690.13|1694.88|1692.88|1689.63|1687.63|0
1622761200000|2021-06-03 23:00:00|1691.88|1689.88|1687.13|1685.13|1693.13|1691.13|1686.63|1684.63|0
1622764800000|2021-06-04 00:00:00|1687.38|1685.38|1683.63|1681.63|1687.63|1685.63|1678.38|1676.38|0
1622768400000|2021-06-04 01:00:00|1683.75|1681.75|1687.13|1685.13|1689.38|1687.38|1683.13|1681.13|0
1622772000000|2021-06-04 02:00:00|1686.88|1684.88|1688.88|1686.88|1690.13|1688.13|1686.13|1684.13|0
1622775600000|2021-06-04 03:00:00|1688.63|1686.63|1694.13|1692.13|1695.13|1693.13|1688.63|1686.63|0
1622779200000|2021-06-04 04:00:00|1693.88|1691.88|1692.63|1690.63|1694.63|1692.63|1691.63|1689.63|0
1622782800000|2021-06-04 05:00:00|1692.38|1690.38|1687.63|1685.63|1694.13|1692.13|1686.63|1684.63|0
1622786400000|2021-06-04 06:00:00|1687.38|1685.38|1692.88|1690.88|1694.88|1692.88|1686.38|1684.38|0
1622790000000|2021-06-04 07:00:00|1693.38|1691.38|1692.18|1690.58|1696.68|1695.08|1690.88|1688.88|0
1622793600000|2021-06-04 08:00:00|1691.93|1690.33|1690.68|1689.08|1695.93|1694.33|1689.18|1687.58|0
1622797200000|2021-06-04 09:00:00|1691.18|1689.58|1692.93|1691.33|1693.68|1692.08|1689.05|1687.45|0
1622800800000|2021-06-04 10:00:00|1692.68|1691.08|1691.18|1689.58|1693.43|1691.83|1684.68|1683.08|0
1622804400000|2021-06-04 11:00:00|1691.93|1690.33|1695.93|1694.33|1696.43|1694.83|1691.93|1690.33|0
1622808000000|2021-06-04 12:00:00|1696.05|1694.45|1708.18|1706.58|1710.93|1709.33|1693.43|1691.83|0
1622811600000|2021-06-04 13:00:00|1708.55|1706.95|1715.68|1714.08|1718.43|1716.83|1707.43|1705.83|0
1622815200000|2021-06-04 14:00:00|1715.93|1714.33|1720.68|1719.08|1721.68|1720.08|1715.68|1714.08|0
1622818800000|2021-06-04 15:00:00|1720.93|1719.33|1719.43|1717.83|1723.68|1722.08|1718.18|1716.58|0
1622822400000|2021-06-04 16:00:00|1719.68|1718.08|1722.18|1720.58|1722.43|1720.83|1718.18|1716.58|0
1622826000000|2021-06-04 17:00:00|1722.43|1720.83|1724.93|1723.33|1725.43|1723.83|1721.18|1719.58|0
1622829600000|2021-06-04 18:00:00|1725.18|1723.58|1728.43|1726.83|1729.93|1728.33|1724.93|1723.33|0
1622833200000|2021-06-04 19:00:00|1728.18|1726.58|1728.68|1727.08|1732.68|1731.08|1726.8|1725.2|0
1622836800000|2021-06-04 20:00:00|1729.18|1727.58|1726.55|1724.95|1729.18|1727.58|1725.68|1724.08|0
1623049200000|2021-06-07 07:00:00|1721.38|1719.38|1721.93|1720.33|1723.43|1721.83|1714.93|1713.33|0
1623052800000|2021-06-07 08:00:00|1722.18|1720.58|1724.43|1722.83|1724.68|1723.08|1718.68|1717.08|0
1623056400000|2021-06-07 09:00:00|1724.3|1722.7|1720.43|1718.83|1724.68|1723.08|1717.55|1715.95|0
1623060000000|2021-06-07 10:00:00|1719.93|1718.33|1723.43|1721.83|1724.93|1723.33|1719.68|1718.08|0
1623063600000|2021-06-07 11:00:00|1724.18|1722.58|1729.43|1727.83|1730.68|1729.08|1724.18|1722.58|0
1623067200000|2021-06-07 12:00:00|1729.68|1728.08|1732.18|1730.58|1733.18|1731.58|1727.68|1726.08|0
1623070800000|2021-06-07 13:00:00|1731.93|1730.33|1725.43|1723.83|1731.93|1730.33|1723.18|1721.58|0
1623074400000|2021-06-07 14:00:00|1725.18|1723.58|1720.43|1718.83|1725.18|1723.58|1716.43|1714.83|0
1623078000000|2021-06-07 15:00:00|1720.68|1719.08|1718.68|1717.08|1722.43|1720.83|1715.93|1714.33|0
1623081600000|2021-06-07 16:00:00|1718.93|1717.33|1720.43|1718.83|1721.68|1720.08|1718.18|1716.58|0
1623085200000|2021-06-07 17:00:00|1720.68|1719.08|1715.93|1714.33|1721.43|1719.83|1715.68|1714.08|0
1623088800000|2021-06-07 18:00:00|1715.68|1714.08|1721.68|1720.08|1723.18|1721.58|1715.68|1714.08|0
1623092400000|2021-06-07 19:00:00|1721.93|1720.33|1725.93|1724.33|1727.43|1725.83|1721.68|1720.08|0
1623096000000|2021-06-07 20:00:00|1726.18|1724.58|1728.29|1726.29|1728.53|1726.53|1725.93|1724.33|0
1623099600000|2021-06-07 21:00:00|1727.92|1725.92|1728.32|1726.32|1729.13|1727.13|1727.89|1725.89|0
1623103200000|2021-06-07 22:00:00|1728.5|1726.5|1726.13|1724.13|1728.88|1726.88|1726.13|1724.13|0
1623106800000|2021-06-07 23:00:00|1726.38|1724.38|1726.88|1724.88|1730.13|1728.13|1726.13|1724.13|0
1623110400000|2021-06-08 00:00:00|1726.63|1724.63|1733.13|1731.13|1733.63|1731.63|1726.13|1724.13|0
1623114000000|2021-06-08 01:00:00|1732.88|1730.88|1732.75|1730.75|1735.63|1733.63|1731.13|1729.13|0
1623117600000|2021-06-08 02:00:00|1732.88|1730.88|1727.13|1725.13|1733.63|1731.63|1726.63|1724.63|0
1623121200000|2021-06-08 03:00:00|1726.88|1724.88|1728.38|1726.38|1729.88|1727.88|1726.63|1724.63|0
1623124800000|2021-06-08 04:00:00|1728.13|1726.13|1729.38|1727.38|1729.63|1727.63|1727.63|1725.63|0
1623128400000|2021-06-08 05:00:00|1729.13|1727.13|1726.88|1724.88|1729.63|1727.63|1726.75|1724.75|0
1623132000000|2021-06-08 06:00:00|1727.13|1725.13|1727.38|1725.38|1730.38|1728.38|1726.38|1724.38|0
1623135600000|2021-06-08 07:00:00|1727.88|1725.88|1724.68|1723.08|1728.63|1726.63|1723.18|1721.58|0
1623139200000|2021-06-08 08:00:00|1724.43|1722.83|1727.68|1726.08|1727.93|1726.33|1723.18|1721.58|0
1623142800000|2021-06-08 09:00:00|1727.93|1726.33|1730.43|1728.83|1732.3|1730.7|1725.8|1724.2|0
1623146400000|2021-06-08 10:00:00|1730.18|1728.58|1728.3|1726.7|1730.43|1728.83|1713.68|1712.08|0
1623150000000|2021-06-08 11:00:00|1728.43|1726.83|1733.43|1731.83|1733.68|1732.08|1727.18|1725.58|0
1623153600000|2021-06-08 12:00:00|1733.68|1732.08|1734.18|1732.58|1737.43|1735.83|1732.55|1730.95|0
1623157200000|2021-06-08 13:00:00|1734.43|1732.83|1720.93|1719.33|1736.68|1735.08|1720.18|1718.58|0
1623160800000|2021-06-08 14:00:00|1721.18|1719.58|1722.43|1720.83|1725.93|1724.33|1718.93|1717.33|0
1623164400000|2021-06-08 15:00:00|1722.68|1721.08|1723.68|1722.08|1725.43|1723.83|1707.68|1706.08|0
1623168000000|2021-06-08 16:00:00|1723.43|1721.83|1729.18|1727.58|1729.8|1728.2|1722.93|1721.33|0
1623171600000|2021-06-08 17:00:00|1728.93|1727.33|1725.68|1724.08|1729.93|1728.33|1725.43|1723.83|0
1623175200000|2021-06-08 18:00:00|1725.93|1724.33|1730.93|1729.33|1731.43|1729.83|1725.18|1723.58|0
1623178800000|2021-06-08 19:00:00|1731.18|1729.58|1726.93|1725.33|1732.68|1731.08|1726.43|1724.83|0
1623182400000|2021-06-08 20:00:00|1726.43|1724.83|1726|1724|1727.43|1725.83|1724.25|1722.25|0
1623186000000|2021-06-08 21:00:00|1725.91|1723.91|1725.99|1723.99|1726.1|1724.1|1725.62|1723.62|0
1623189600000|2021-06-08 22:00:00|1726|1724|1727.63|1725.63|1727.63|1725.63|1723.63|1721.63|0
1623193200000|2021-06-08 23:00:00|1727.88|1725.88|1726.88|1724.88|1728.63|1726.63|1726.13|1724.13|0
1623196800000|2021-06-09 00:00:00|1726.13|1724.13|1728.88|1726.88|1730.38|1728.38|1725.13|1723.13|0
1623200400000|2021-06-09 01:00:00|1729.13|1727.13|1727.88|1725.88|1729.13|1727.13|1723.63|1721.63|0
1623204000000|2021-06-09 02:00:00|1728.13|1726.13|1728.88|1726.88|1728.88|1726.88|1725.38|1723.38|0
1623207600000|2021-06-09 03:00:00|1729.13|1727.13|1727.13|1725.13|1729.75|1727.75|1726.63|1724.63|0
1623211200000|2021-06-09 04:00:00|1726.88|1724.88|1726.38|1724.38|1727.63|1725.63|1725.88|1723.88|0
1623214800000|2021-06-09 05:00:00|1726.13|1724.13|1726.38|1724.38|1728.63|1726.63|1725.63|1723.63|0
1623218400000|2021-06-09 06:00:00|1726.13|1724.13|1727.38|1725.38|1727.38|1725.38|1724.13|1722.13|0
1623222000000|2021-06-09 07:00:00|1727.13|1725.13|1726.43|1724.83|1730.68|1729.08|1725.38|1723.38|0
1623225600000|2021-06-09 08:00:00|1726.68|1725.08|1730.18|1728.58|1731.43|1729.83|1726.43|1724.83|0
1623229200000|2021-06-09 09:00:00|1730.3|1728.7|1728.43|1726.83|1730.43|1728.83|1725.93|1724.33|0
1623232800000|2021-06-09 10:00:00|1728.3|1726.7|1730.43|1728.83|1730.68|1729.08|1727.18|1725.58|0
1623236400000|2021-06-09 11:00:00|1730.18|1728.58|1732.93|1731.33|1733.43|1731.83|1724.93|1723.33|0
1623240000000|2021-06-09 12:00:00|1733.18|1731.58|1732.93|1731.33|1734.93|1733.33|1730.18|1728.58|0
1623243600000|2021-06-09 13:00:00|1733.05|1731.45|1731.43|1729.83|1735.68|1734.08|1727.93|1726.33|0
1623247200000|2021-06-09 14:00:00|1732.18|1730.58|1731.93|1730.33|1734.18|1732.58|1726.93|1725.33|0
1623250800000|2021-06-09 15:00:00|1731.68|1730.08|1728.43|1726.83|1734.43|1732.83|1725.68|1724.08|0
1623254400000|2021-06-09 16:00:00|1728.18|1726.58|1730.93|1729.33|1731.43|1729.83|1727.43|1725.83|0
1623258000000|2021-06-09 17:00:00|1731.18|1729.58|1729.68|1728.08|1733.18|1731.58|1728.68|1727.08|0
1623261600000|2021-06-09 18:00:00|1729.93|1728.33|1727.93|1726.33|1732.18|1730.58|1727.18|1725.58|0
1623265200000|2021-06-09 19:00:00|1727.68|1726.08|1718.68|1717.08|1727.93|1726.33|1718.18|1716.58|0
1623268800000|2021-06-09 20:00:00|1719.93|1718.33|1723|1721|1723.81|1721.81|1719.93|1718.33|0
1623272400000|2021-06-09 21:00:00|1723.03|1721.03|1722.81|1720.81|1723.29|1721.29|1722.34|1720.34|0
1623276000000|2021-06-09 22:00:00|1723.5|1721.5|1723.88|1721.88|1724.63|1722.63|1722.88|1720.88|0
1623279600000|2021-06-09 23:00:00|1723.63|1721.63|1722.63|1720.63|1725.13|1723.13|1721.63|1719.63|0
1623283200000|2021-06-10 00:00:00|1722.38|1720.38|1724.13|1722.13|1725.13|1723.13|1721.63|1719.63|0
1623286800000|2021-06-10 01:00:00|1723.88|1721.88|1724.88|1722.88|1726.38|1724.38|1723.63|1721.63|0
1623290400000|2021-06-10 02:00:00|1725.13|1723.13|1724.38|1722.38|1725.88|1723.88|1724.13|1722.13|0
1623294000000|2021-06-10 03:00:00|1724.63|1722.63|1725.63|1723.63|1725.88|1723.88|1724.13|1722.13|0
1623297600000|2021-06-10 04:00:00|1725.88|1723.88|1724.63|1722.63|1726.13|1724.13|1724.38|1722.38|0
1623301200000|2021-06-10 05:00:00|1724.38|1722.38|1723.13|1721.13|1724.63|1722.63|1721.63|1719.63|0
1623304800000|2021-06-10 06:00:00|1722.63|1720.63|1721.38|1719.38|1723.38|1721.38|1719.88|1717.88|0
1623308400000|2021-06-10 07:00:00|1720.88|1718.88|1722.18|1720.58|1722.18|1720.58|1712.43|1710.83|0
1623312000000|2021-06-10 08:00:00|1721.93|1720.33|1720.43|1718.83|1722.18|1720.58|1714.68|1713.08|0
1623315600000|2021-06-10 09:00:00|1720.68|1719.08|1721.68|1720.08|1722.18|1720.58|1718.93|1717.33|0
1623319200000|2021-06-10 10:00:00|1721.93|1720.33|1720.93|1719.33|1724.18|1722.58|1720.68|1719.08|0
1623322800000|2021-06-10 11:00:00|1720.68|1719.08|1719.43|1717.83|1723.43|1721.83|1713.43|1711.83|0
1623326400000|2021-06-10 12:00:00|1718.93|1717.33|1731.18|1729.58|1732.18|1730.58|1708.18|1706.58|0
1623330000000|2021-06-10 13:00:00|1730.93|1729.33|1745.93|1744.33|1748.68|1747.08|1730.43|1728.83|0
1623333600000|2021-06-10 14:00:00|1746.18|1744.58|1728.18|1726.58|1749.68|1748.08|1719.18|1717.58|0
1623337200000|2021-06-10 15:00:00|1727.93|1726.33|1738.18|1736.58|1738.55|1736.95|1724.93|1723.33|0
1623340800000|2021-06-10 16:00:00|1738.43|1736.83|1742.43|1740.83|1742.68|1741.08|1734.68|1733.08|0
1623344400000|2021-06-10 17:00:00|1742.68|1741.08|1744.18|1742.58|1744.18|1742.58|1738.93|1737.33|0
1623348000000|2021-06-10 18:00:00|1744.43|1742.83|1741.43|1739.83|1744.43|1742.83|1737.43|1735.83|0
1623351600000|2021-06-10 19:00:00|1741.68|1740.08|1738.18|1736.58|1741.8|1740.2|1735.18|1733.58|0
1623355200000|2021-06-10 20:00:00|1739.18|1737.58|1739.98|1737.98|1740.8|1739.2|1737.43|1735.59|0
1623358800000|2021-06-10 21:00:00|1739.99|1737.99|1740.47|1738.47|1740.47|1738.47|1739.33|1737.33|0
1623362400000|2021-06-10 22:00:00|1740.5|1738.5|1739.38|1737.38|1740.63|1738.63|1738.88|1736.88|0
1623366000000|2021-06-10 23:00:00|1739.63|1737.63|1738.63|1736.63|1740.13|1738.13|1737.88|1735.88|0
1623369600000|2021-06-11 00:00:00|1738.88|1736.88|1740.88|1738.88|1741.38|1739.38|1735.63|1733.63|0
1623373200000|2021-06-11 01:00:00|1741.13|1739.13|1741.88|1739.88|1742.38|1740.38|1739.88|1737.88|0
1623376800000|2021-06-11 02:00:00|1741.63|1739.63|1740.38|1738.38|1741.63|1739.63|1738.63|1736.63|0
1623380400000|2021-06-11 03:00:00|1740.63|1738.63|1741.63|1739.63|1741.75|1739.75|1739.88|1737.88|0
1623384000000|2021-06-11 04:00:00|1741.38|1739.38|1741.63|1739.63|1742.38|1740.38|1741.38|1739.38|0
1623387600000|2021-06-11 05:00:00|1741.13|1739.13|1741.88|1739.88|1741.88|1739.88|1740.63|1738.63|0
1623391200000|2021-06-11 06:00:00|1741.63|1739.63|1740.38|1738.38|1741.63|1739.63|1737.63|1735.63|0
1623394800000|2021-06-11 07:00:00|1740.25|1738.25|1738.43|1736.83|1740.68|1739.08|1737.68|1736.08|0
1623398400000|2021-06-11 08:00:00|1737.93|1736.33|1741.18|1739.58|1741.43|1739.83|1737.68|1736.08|0
1623402000000|2021-06-11 09:00:00|1741.3|1739.7|1740.68|1739.08|1741.93|1740.33|1740.18|1738.58|0
1623405600000|2021-06-11 10:00:00|1740.93|1739.33|1747.93|1746.33|1748.43|1746.83|1740.18|1738.58|0
1623409200000|2021-06-11 11:00:00|1747.68|1746.08|1744.43|1742.83|1748.43|1746.83|1743.18|1741.58|0
1623412800000|2021-06-11 12:00:00|1744.68|1743.08|1746.43|1744.83|1747.43|1745.83|1742.43|1740.83|0
1623416400000|2021-06-11 13:00:00|1746.18|1744.58|1742.93|1741.33|1748.18|1746.58|1741.43|1739.83|0
1623420000000|2021-06-11 14:00:00|1743.43|1741.83|1737.18|1735.58|1745.68|1744.08|1735.68|1734.08|0
1623423600000|2021-06-11 15:00:00|1736.93|1735.33|1736.93|1735.33|1739.43|1737.83|1733.68|1732.08|0
1623427200000|2021-06-11 16:00:00|1737.18|1735.58|1735.18|1733.58|1737.93|1736.33|1731.68|1730.08|0
1623430800000|2021-06-11 17:00:00|1735.43|1733.83|1738.43|1736.83|1738.93|1737.33|1733.8|1732.2|0
1623434400000|2021-06-11 18:00:00|1738.68|1737.08|1741.18|1739.58|1741.68|1740.08|1738.68|1737.08|0
1623438000000|2021-06-11 19:00:00|1740.93|1739.33|1746.68|1745.08|1747.18|1745.58|1737.68|1736.08|0
1623441600000|2021-06-11 20:00:00|1746.43|1744.83|1746.05|1744.45|1746.43|1744.83|1745.18|1743.58|0
1623654000000|2021-06-14 07:00:00|1753.88|1751.88|1750.93|1749.33|1757.43|1755.83|1749.18|1747.58|0
1623657600000|2021-06-14 08:00:00|1750.8|1749.2|1749.8|1748.2|1751.18|1749.58|1747.68|1746.08|0
1623661200000|2021-06-14 09:00:00|1749.93|1748.33|1751.18|1749.58|1751.68|1750.08|1747.68|1746.08|0
1623664800000|2021-06-14 10:00:00|1750.93|1749.33|1749.43|1747.83|1751.68|1750.08|1748.68|1747.08|0
1623668400000|2021-06-14 11:00:00|1749.68|1748.08|1747.55|1745.95|1751.93|1750.33|1745.68|1744.08|0
1623672000000|2021-06-14 12:00:00|1747.43|1745.83|1745.93|1744.33|1749.43|1747.83|1743.43|1741.83|0
1623675600000|2021-06-14 13:00:00|1745.68|1744.08|1742.68|1741.08|1747.68|1746.08|1740.43|1738.83|0
1623679200000|2021-06-14 14:00:00|1742.93|1741.33|1741.05|1739.45|1743.43|1741.83|1735.68|1734.08|0
1623682800000|2021-06-14 15:00:00|1740.93|1739.33|1737.43|1735.83|1743.18|1741.58|1735.68|1734.08|0
1623686400000|2021-06-14 16:00:00|1737.68|1736.08|1735.05|1733.45|1739.43|1737.83|1734.43|1732.83|0
1623690000000|2021-06-14 17:00:00|1734.93|1733.33|1736.68|1735.08|1738.43|1736.83|1734.43|1732.83|0
1623693600000|2021-06-14 18:00:00|1736.55|1734.95|1738.68|1737.08|1739.18|1737.58|1735.05|1733.45|0
1623697200000|2021-06-14 19:00:00|1738.43|1736.83|1755.93|1754.33|1755.93|1754.33|1737.93|1736.33|0
1623700800000|2021-06-14 20:00:00|1756.18|1754.58|1756|1754|1758.18|1756.58|1754.68|1752.75|0
1623704400000|2021-06-14 21:00:00|1756.23|1754.23|1756.27|1754.27|1756.92|1754.92|1755.86|1753.86|0
1623708000000|2021-06-14 22:00:00|1756.25|1754.25|1754.5|1752.5|1756.25|1754.25|1753.38|1751.38|0
1623711600000|2021-06-14 23:00:00|1754.63|1752.63|1754.5|1752.5|1756.63|1754.63|1754.13|1752.13|0
1623715200000|2021-06-15 00:00:00|1754.38|1752.38|1761.25|1759.25|1762.13|1760.13|1754.13|1752.13|0
1623718800000|2021-06-15 01:00:00|1761.13|1759.13|1759.88|1757.88|1764.38|1762.38|1759.63|1757.63|0
1623722400000|2021-06-15 02:00:00|1759.63|1757.63|1760.88|1758.88|1762.38|1760.38|1758.38|1756.38|0
1623726000000|2021-06-15 03:00:00|1761|1759|1762.88|1760.88|1764|1762|1760.13|1758.13|0
1623729600000|2021-06-15 04:00:00|1763|1761|1763.13|1761.13|1763.75|1761.75|1762.38|1760.38|0
1623733200000|2021-06-15 05:00:00|1763|1761|1764.63|1762.63|1764.63|1762.63|1761.63|1759.63|0
1623736800000|2021-06-15 06:00:00|1764.25|1762.25|1766.75|1764.75|1768.13|1766.13|1762.38|1760.38|0
1623740400000|2021-06-15 07:00:00|1766.88|1764.88|1763.68|1762.08|1767.8|1766.2|1763.18|1761.58|0
1623744000000|2021-06-15 08:00:00|1763.55|1761.95|1762.43|1760.83|1763.55|1761.95|1752.38|1750.38|0
1623747600000|2021-06-15 09:00:00|1762.3|1760.7|1757.68|1756.08|1762.55|1760.95|1757.43|1755.83|0
1623751200000|2021-06-15 10:00:00|1757.43|1755.83|1760.18|1758.58|1760.3|1758.7|1755.93|1754.33|0
1623754800000|2021-06-15 11:00:00|1760.43|1758.83|1760.18|1758.58|1761.68|1760.08|1758.93|1757.33|0
1623758400000|2021-06-15 12:00:00|1759.93|1758.33|1756.93|1755.33|1761.93|1760.33|1755.93|1754.33|0
1623762000000|2021-06-15 13:00:00|1756.68|1755.08|1750.18|1748.58|1758.93|1757.33|1748.93|1747.33|0
1623765600000|2021-06-15 14:00:00|1750.43|1748.83|1743.43|1741.83|1751.18|1749.58|1743.18|1741.58|0
1623769200000|2021-06-15 15:00:00|1743.18|1741.58|1742.18|1740.58|1746.18|1744.58|1738.18|1736.58|0
1623772800000|2021-06-15 16:00:00|1742.43|1740.83|1744.68|1743.08|1747.43|1745.83|1742.43|1740.83|0
1623776400000|2021-06-15 17:00:00|1744.43|1742.83|1748.93|1747.33|1749.68|1748.08|1741.68|1740.08|0
1623780000000|2021-06-15 18:00:00|1749.18|1747.58|1749.43|1747.83|1752.18|1750.58|1746.68|1745.08|0
1623783600000|2021-06-15 19:00:00|1749.68|1748.08|1746.68|1745.08|1751.18|1749.58|1742.43|1740.83|0
1623787200000|2021-06-15 20:00:00|1747.68|1746.08|1747.5|1745.5|1749.25|1747.25|1746.18|1744.5|0
1623790800000|2021-06-15 21:00:00|1747.95|1745.95|1747.78|1745.78|1748.35|1746.35|1746.92|1744.92|0
1623794400000|2021-06-15 22:00:00|1748.25|1746.25|1747.38|1745.38|1749.63|1747.63|1746.88|1744.88|0
1623798000000|2021-06-15 23:00:00|1747.13|1745.13|1746.88|1744.88|1748.38|1746.38|1745.13|1743.13|0
1623801600000|2021-06-16 00:00:00|1747.13|1745.13|1747.13|1745.13|1749.13|1747.13|1746.63|1744.63|0
1623805200000|2021-06-16 01:00:00|1747.25|1745.25|1747.38|1745.38|1748.88|1746.88|1746.13|1744.13|0
1623808800000|2021-06-16 02:00:00|1747.13|1745.13|1746.13|1744.13|1747.88|1745.88|1745.38|1743.38|0
1623812400000|2021-06-16 03:00:00|1746|1744|1747.63|1745.63|1747.63|1745.63|1744.63|1742.63|0
1623816000000|2021-06-16 04:00:00|1747.88|1745.88|1746.63|1744.63|1747.88|1745.88|1745.63|1743.63|0
1623819600000|2021-06-16 05:00:00|1746.88|1744.88|1746.63|1744.63|1748.13|1746.13|1745.63|1743.63|0
1623823200000|2021-06-16 06:00:00|1746.38|1744.38|1747.38|1745.38|1749.13|1747.13|1745.38|1743.38|0
1623826800000|2021-06-16 07:00:00|1747.63|1745.63|1745.05|1743.45|1749.93|1748.33|1744.68|1743.08|0
1623830400000|2021-06-16 08:00:00|1744.93|1743.33|1745.68|1744.08|1745.93|1744.33|1741.18|1739.58|0
1623834000000|2021-06-16 09:00:00|1745.93|1744.33|1744.68|1743.08|1746.43|1744.83|1742.43|1740.83|0
1623837600000|2021-06-16 10:00:00|1744.93|1743.33|1745.43|1743.83|1750.18|1748.58|1744.68|1743.08|0
1623841200000|2021-06-16 11:00:00|1745.18|1743.58|1744.43|1742.83|1746.43|1744.83|1743.93|1742.33|0
1623844800000|2021-06-16 12:00:00|1744.68|1743.08|1746.93|1745.33|1747.68|1746.08|1742.68|1741.08|0
1623848400000|2021-06-16 13:00:00|1747.18|1745.58|1746.18|1744.58|1751.43|1749.83|1744.43|1742.83|0
1623852000000|2021-06-16 14:00:00|1746.43|1744.83|1745.43|1743.83|1748.68|1747.08|1743.68|1742.08|0
1623855600000|2021-06-16 15:00:00|1745.18|1743.58|1745.18|1743.58|1748.68|1747.08|1744.18|1742.58|0
1623859200000|2021-06-16 16:00:00|1745.43|1743.83|1737.93|1736.33|1746.18|1744.58|1735.18|1733.58|0
1623862800000|2021-06-16 17:00:00|1737.68|1736.08|1734.18|1732.58|1738.93|1737.33|1728.93|1727.33|0
1623866400000|2021-06-16 18:00:00|1727.05|1725.45|1720.18|1718.58|1727.05|1725.45|1702.43|1700.83|0
1623870000000|2021-06-16 19:00:00|1718.93|1717.33|1722.68|1721.08|1738.68|1737.08|1717.43|1715.83|0
1623873600000|2021-06-16 20:00:00|1723.93|1722.33|1713.5|1711.5|1727.43|1725.83|1712.5|1710.5|0
1623877200000|2021-06-16 21:00:00|1713.63|1711.63|1714.73|1712.73|1714.84|1712.84|1712.75|1710.75|0
1623880800000|2021-06-16 22:00:00|1715.25|1713.25|1713.38|1711.38|1716.13|1714.13|1711.13|1709.13|0
1623884400000|2021-06-16 23:00:00|1712.88|1710.88|1707.38|1705.38|1713.88|1711.88|1707.13|1705.13|0
1623888000000|2021-06-17 00:00:00|1707.13|1705.13|1701.13|1699.13|1707.38|1705.38|1693.88|1691.88|0
1623891600000|2021-06-17 01:00:00|1700.63|1698.63|1706.63|1704.63|1707.13|1705.13|1697.63|1695.63|0
1623895200000|2021-06-17 02:00:00|1706.88|1704.88|1707.88|1705.88|1708.88|1706.88|1704.63|1702.63|0
1623898800000|2021-06-17 03:00:00|1708.13|1706.13|1709.88|1707.88|1711.38|1709.38|1705.88|1703.88|0
1623902400000|2021-06-17 04:00:00|1710.13|1708.13|1711.63|1709.63|1712.13|1710.13|1708.38|1706.38|0
1623906000000|2021-06-17 05:00:00|1711.38|1709.38|1710.38|1708.38|1713.63|1711.63|1710.38|1708.38|0
1623909600000|2021-06-17 06:00:00|1710.63|1708.63|1707.38|1705.38|1711.13|1709.13|1703.13|1701.13|0
1623913200000|2021-06-17 07:00:00|1707.25|1705.25|1705.43|1703.83|1712.05|1710.45|1704.68|1703.08|0
1623916800000|2021-06-17 08:00:00|1705.93|1704.33|1704.05|1702.45|1712.18|1710.58|1702.18|1700.58|0
1623920400000|2021-06-17 09:00:00|1704.18|1702.58|1710.68|1709.08|1711.18|1709.58|1703.93|1702.33|0
1623924000000|2021-06-17 10:00:00|1710.43|1708.83|1709.93|1708.33|1712.18|1710.58|1706.43|1704.83|0
1623927600000|2021-06-17 11:00:00|1710.43|1708.83|1708.68|1707.08|1717.18|1715.58|1708.43|1706.83|0
1623931200000|2021-06-17 12:00:00|1708.93|1707.33|1710.43|1708.83|1712.68|1711.08|1703.93|1702.33|0
1623934800000|2021-06-17 13:00:00|1710.68|1709.08|1720.93|1719.33|1731.93|1730.33|1709.93|1708.33|0
1623938400000|2021-06-17 14:00:00|1721.3|1719.7|1721.93|1720.33|1732.43|1730.83|1714.18|1712.58|0
1623942000000|2021-06-17 15:00:00|1722.43|1720.83|1715.93|1714.33|1729.43|1727.83|1714.68|1713.08|0
1623945600000|2021-06-17 16:00:00|1715.3|1713.7|1714.05|1712.45|1717.05|1715.45|1696.43|1694.83|0
1623949200000|2021-06-17 17:00:00|1714.18|1712.58|1725.18|1723.58|1728.93|1727.33|1713.93|1712.33|0
1623952800000|2021-06-17 18:00:00|1725.43|1723.83|1721.18|1719.58|1726.68|1725.08|1719.68|1718.08|0
1623956400000|2021-06-17 19:00:00|1721.93|1720.33|1721.43|1719.83|1732.93|1731.33|1719.18|1717.58|0
1623960000000|2021-06-17 20:00:00|1723.18|1721.58|1724.05|1722.45|1725.93|1724.33|1722.68|1721.08|0
1624280400000|2021-06-21 13:00:00|1674.04|1672.44|1685.66|1684.06|1687.54|1685.94|1670.66|1669.06|0
1624284000000|2021-06-21 14:00:00|1686.38|1684.78|1707.25|1705.65|1709.19|1707.59|1685.42|1683.82|0
1624287600000|2021-06-21 15:00:00|1707.73|1706.13|1708.45|1706.85|1710.63|1709.03|1703.62|1702.02|0
1624291200000|2021-06-21 16:00:00|1708.69|1707.09|1705.54|1703.94|1709.9|1708.3|1705.07|1703.47|0
1624294800000|2021-06-21 17:00:00|1705.79|1704.19|1713.71|1712.11|1716.17|1714.57|1704.82|1703.22|0
1624298400000|2021-06-21 18:00:00|1714.19|1712.59|1712.97|1711.37|1715.16|1713.56|1710.07|1708.47|0
1624302000000|2021-06-21 19:00:00|1712.73|1711.13|1713.69|1712.09|1716.11|1714.51|1709.83|1708.23|0
1624305600000|2021-06-21 20:00:00|1714.42|1712.82|1719.11|1717.11|1720.29|1718.29|1713.45|1711.85|0
1624309200000|2021-06-21 21:00:00|1718.97|1716.97|1719.07|1717.07|1719.42|1717.42|1718.62|1716.62|0
1624312800000|2021-06-21 22:00:00|1719.56|1717.56|1717.5|1715.5|1720.04|1718.04|1717.26|1715.26|0
1624316400000|2021-06-21 23:00:00|1717.74|1715.74|1718.22|1716.22|1721.85|1719.85|1717.25|1715.25|0
1624320000000|2021-06-22 00:00:00|1717.98|1715.98|1717|1715|1720.64|1718.64|1716.52|1714.52|0
1624323600000|2021-06-22 01:00:00|1716.52|1714.52|1716.27|1714.27|1718.21|1716.21|1715.54|1713.54|0
1624327200000|2021-06-22 02:00:00|1716.03|1714.03|1719.17|1717.17|1719.9|1717.9|1716.03|1714.03|0
1624330800000|2021-06-22 03:00:00|1718.92|1716.92|1720.61|1718.61|1721.34|1719.34|1718.68|1716.68|0
1624334400000|2021-06-22 04:00:00|1720.48|1718.48|1723.27|1721.27|1725.2|1723.2|1720.37|1718.37|0
1624338000000|2021-06-22 05:00:00|1722.78|1720.78|1721.08|1719.08|1723.02|1721.02|1719.63|1717.63|0
1624341600000|2021-06-22 06:00:00|1721.56|1719.56|1719.14|1717.14|1723.74|1721.74|1718.17|1716.17|0
1624345200000|2021-06-22 07:00:00|1719.38|1717.38|1708.77|1707.17|1719.38|1717.38|1707.32|1705.72|0
1624348800000|2021-06-22 08:00:00|1708.53|1706.93|1708.04|1706.44|1712.4|1710.8|1706.59|1704.99|0
1624352400000|2021-06-22 09:00:00|1708.28|1706.68|1708.29|1706.69|1711.68|1710.08|1694.63|1693.03|0
1624356000000|2021-06-22 10:00:00|1708.04|1706.44|1713.37|1711.77|1714.45|1712.85|1707.8|1706.2|0
1624359600000|2021-06-22 11:00:00|1713.12|1711.52|1719.18|1717.58|1720.15|1718.55|1712.4|1710.8|0
1624363200000|2021-06-22 12:00:00|1719.42|1717.82|1712.24|1710.64|1720.87|1719.27|1710.55|1708.95|0
1624366800000|2021-06-22 13:00:00|1712|1710.4|1711.99|1710.39|1719.17|1717.57|1709.82|1708.22|0
1624370400000|2021-06-22 14:00:00|1712.23|1710.63|1725.72|1724.12|1725.96|1724.36|1709.09|1707.49|0
1624374000000|2021-06-22 15:00:00|1725.96|1724.36|1727.78|1726.18|1733.46|1731.86|1724.99|1723.39|0
1624377600000|2021-06-22 16:00:00|1728.02|1726.42|1730.18|1728.58|1731.89|1730.29|1728.02|1726.42|0
1624381200000|2021-06-22 17:00:00|1729.93|1728.33|1731.01|1729.41|1732.35|1730.75|1728.48|1726.88|0
1624384800000|2021-06-22 18:00:00|1731.25|1729.65|1735.72|1734.12|1736.93|1735.33|1729.31|1727.71|0
1624388400000|2021-06-22 19:00:00|1735.96|1734.36|1736.92|1735.32|1746.13|1744.53|1735.96|1734.36|0
1624392000000|2021-06-22 20:00:00|1737.17|1735.57|1738.37|1736.37|1741.23|1739.23|1735.34|1733.74|0
1624395600000|2021-06-22 21:00:00|1738.72|1736.72|1739.77|1737.77|1740.34|1738.34|1738.37|1736.37|0
1624399200000|2021-06-22 22:00:00|1738.55|1736.55|1737.94|1735.94|1739.28|1737.28|1736.98|1734.98|0
1624402800000|2021-06-22 23:00:00|1737.7|1735.7|1739.15|1737.15|1740.12|1738.12|1737.7|1735.7|0
1624406400000|2021-06-23 00:00:00|1738.91|1736.91|1740.35|1738.35|1741.57|1739.57|1737.45|1735.45|0
1624410000000|2021-06-23 01:00:00|1740.6|1738.6|1742.29|1740.29|1743.5|1741.5|1740.59|1738.59|0
1624413600000|2021-06-23 02:00:00|1742.53|1740.53|1743.61|1741.61|1744.7|1742.7|1742.04|1740.04|0
1624417200000|2021-06-23 03:00:00|1743.73|1741.73|1743.97|1741.97|1745.43|1743.43|1743.73|1741.73|0
1624420800000|2021-06-23 04:00:00|1743.73|1741.73|1742.75|1740.75|1744.69|1742.69|1742.75|1740.75|0
1624424400000|2021-06-23 05:00:00|1742.99|1740.99|1747.1|1745.1|1747.71|1745.71|1742.26|1740.26|0
1624428000000|2021-06-23 06:00:00|1746.74|1744.74|1746.85|1744.85|1748.92|1746.92|1743.83|1741.83|0
1624431600000|2021-06-23 07:00:00|1746.97|1744.97|1740.37|1738.77|1747.7|1745.7|1738.67|1737.07|0
1624435200000|2021-06-23 08:00:00|1739.89|1738.29|1740.12|1738.52|1742.31|1740.71|1738.67|1737.07|0
1624438800000|2021-06-23 09:00:00|1739.88|1738.28|1738.42|1736.82|1740.6|1739|1736.24|1734.64|0
1624442400000|2021-06-23 10:00:00|1738.66|1737.06|1738.17|1736.57|1741.32|1739.72|1736.59|1734.99|0
1624446000000|2021-06-23 11:00:00|1737.93|1736.33|1737.11|1735.51|1738.41|1736.81|1731.54|1729.94|0
1624449600000|2021-06-23 12:00:00|1736.87|1735.27|1741.95|1740.35|1742.44|1740.84|1736.39|1734.79|0
1624453200000|2021-06-23 13:00:00|1741.71|1740.11|1742.19|1740.59|1743.89|1742.29|1736.86|1735.26|0
1624456800000|2021-06-23 14:00:00|1742.43|1740.83|1741.09|1739.49|1746.07|1744.47|1738.18|1736.58|0
1624460400000|2021-06-23 15:00:00|1741.33|1739.73|1738.66|1737.06|1742.54|1740.94|1735.02|1733.42|0
1624464000000|2021-06-23 16:00:00|1738.41|1736.81|1737.19|1735.59|1740.11|1738.51|1732.83|1731.23|0
1624467600000|2021-06-23 17:00:00|1736.95|1735.35|1741.07|1739.47|1741.31|1739.71|1736.22|1734.62|0
1624471200000|2021-06-23 18:00:00|1741.31|1739.71|1739.12|1737.52|1741.31|1739.71|1737.43|1735.83|0
1624474800000|2021-06-23 19:00:00|1739.36|1737.76|1731.84|1730.24|1743.48|1741.88|1731.6|1730|0
1624478400000|2021-06-23 20:00:00|1731.35|1729.75|1733.6|1731.6|1734.75|1733.15|1731.35|1729.75|0
1624482000000|2021-06-23 21:00:00|1734.3|1732.3|1734.51|1732.51|1734.83|1732.83|1733.77|1731.77|0
1624485600000|2021-06-23 22:00:00|1734.32|1732.32|1736.14|1734.14|1736.63|1734.63|1732.75|1730.75|0
1624489200000|2021-06-23 23:00:00|1736.38|1734.38|1737.59|1735.59|1737.83|1735.83|1735.17|1733.17|0
1624492800000|2021-06-24 00:00:00|1737.46|1735.46|1739.52|1737.52|1740.25|1738.25|1737.35|1735.35|0
1624496400000|2021-06-24 01:00:00|1739.28|1737.28|1741.7|1739.7|1742.67|1740.67|1739.04|1737.04|0
1624500000000|2021-06-24 02:00:00|1741.94|1739.94|1742.18|1740.18|1742.91|1740.91|1741.45|1739.45|0
1624503600000|2021-06-24 03:00:00|1741.93|1739.93|1742.66|1740.66|1742.9|1740.9|1740.96|1738.96|0
1624507200000|2021-06-24 04:00:00|1742.41|1740.41|1741.68|1739.68|1742.9|1740.9|1741.44|1739.44|0
1624510800000|2021-06-24 05:00:00|1741.55|1739.55|1740.22|1738.22|1742.16|1740.16|1739.49|1737.49|0
1624514400000|2021-06-24 06:00:00|1739.97|1737.97|1741.3|1739.3|1742.64|1740.64|1739.73|1737.73|0
1624518000000|2021-06-24 07:00:00|1741.42|1739.42|1743.98|1742.38|1744.72|1743.12|1740.21|1738.21|0
1624521600000|2021-06-24 08:00:00|1743.74|1742.14|1750.61|1749.01|1751.1|1749.5|1743.5|1741.9|0
1624525200000|2021-06-24 09:00:00|1750.86|1749.26|1751.33|1749.73|1753.77|1752.17|1750.36|1748.76|0
1624528800000|2021-06-24 10:00:00|1751.09|1749.49|1751.33|1749.73|1753.76|1752.16|1750.12|1748.52|0
1624532400000|2021-06-24 11:00:00|1751.09|1749.49|1751.56|1749.96|1753.03|1751.43|1750.11|1748.51|0
1624536000000|2021-06-24 12:00:00|1751.81|1750.21|1750.34|1748.74|1753.14|1751.54|1747.67|1746.07|0
1624539600000|2021-06-24 13:00:00|1750.1|1748.5|1753.52|1751.92|1757.41|1755.81|1749.37|1747.77|0
1624543200000|2021-06-24 14:00:00|1753.76|1752.16|1754.83|1753.23|1759.93|1758.33|1752.06|1750.46|0
1624546800000|2021-06-24 15:00:00|1754.58|1752.98|1752.51|1750.91|1756.52|1754.92|1750.81|1749.21|0
1624550400000|2021-06-24 16:00:00|1752.76|1751.16|1756.64|1755.04|1757.85|1756.25|1752.27|1750.67|0
1624554000000|2021-06-24 17:00:00|1756.39|1754.79|1755.9|1754.3|1759.79|1758.19|1752.5|1750.9|0
1624557600000|2021-06-24 18:00:00|1756.14|1754.54|1758.32|1756.72|1759.78|1758.18|1755.66|1754.06|0
1624561200000|2021-06-24 19:00:00|1758.08|1756.48|1755.52|1753.92|1758.57|1756.97|1753.46|1751.86|0
1624564800000|2021-06-24 20:00:00|1756|1754.4|1761.67|1759.67|1761.9|1759.9|1755.03|1753.43|0
1624568400000|2021-06-24 21:00:00|1761.7|1759.7|1761.51|1759.51|1762.09|1760.09|1761.08|1759.08|0
1624572000000|2021-06-24 22:00:00|1761.41|1759.41|1760.8|1758.8|1761.65|1759.65|1759.35|1757.35|0
1624575600000|2021-06-24 23:00:00|1761.04|1759.04|1759.09|1757.09|1761.04|1759.04|1758.61|1756.61|0
1624579200000|2021-06-25 00:00:00|1759.34|1757.34|1759.09|1757.09|1760.55|1758.55|1757.63|1755.63|0
1624582800000|2021-06-25 01:00:00|1759.33|1757.33|1759.44|1757.44|1760.9|1758.9|1757.26|1755.26|0
1624586400000|2021-06-25 02:00:00|1759.56|1757.56|1760.65|1758.65|1761.38|1759.38|1758.96|1756.96|0
1624590000000|2021-06-25 03:00:00|1760.89|1758.89|1763.07|1761.07|1763.43|1761.43|1760.16|1758.16|0
1624593600000|2021-06-25 04:00:00|1763.32|1761.32|1760.15|1758.15|1763.32|1761.32|1759.67|1757.67|0
1624597200000|2021-06-25 05:00:00|1761.12|1759.12|1761.6|1759.6|1762.33|1760.33|1759.66|1757.66|0
1624600800000|2021-06-25 06:00:00|1761.84|1759.84|1757.71|1755.71|1761.84|1759.84|1756.98|1754.98|0
1624604400000|2021-06-25 07:00:00|1757.95|1755.95|1757.26|1755.66|1758.23|1756.63|1753.13|1751.53|0
1624608000000|2021-06-25 08:00:00|1757.5|1755.9|1758.22|1756.62|1759.2|1757.6|1755.32|1753.72|0
1624611600000|2021-06-25 09:00:00|1758.1|1756.5|1760.4|1758.8|1761.62|1760.02|1756.28|1754.68|0
1624615200000|2021-06-25 10:00:00|1760.16|1758.56|1760.64|1759.04|1760.88|1759.28|1757.97|1756.37|0
1624618800000|2021-06-25 11:00:00|1760.88|1759.28|1757.72|1756.12|1761.37|1759.77|1756.75|1755.15|0
1624622400000|2021-06-25 12:00:00|1757.96|1756.36|1763.15|1761.55|1764.62|1763.02|1757.72|1756.12|0
1624626000000|2021-06-25 13:00:00|1763.03|1761.43|1762.66|1761.06|1765.34|1763.74|1760.24|1758.64|0
1624629600000|2021-06-25 14:00:00|1762.91|1761.31|1763.63|1762.03|1768.98|1767.38|1760.72|1759.12|0
1624633200000|2021-06-25 15:00:00|1763.87|1762.27|1767.51|1765.91|1767.76|1766.16|1763.14|1761.54|0
1624636800000|2021-06-25 16:00:00|1767.27|1765.67|1767.35|1765.75|1767.99|1766.39|1765.32|1763.72|0
1624640400000|2021-06-25 17:00:00|1767.6|1766|1766.86|1765.26|1767.6|1766|1764.19|1762.59|0
1624644000000|2021-06-25 18:00:00|1767.11|1765.51|1770.01|1768.41|1770.74|1769.14|1765.89|1764.29|0
1624647600000|2021-06-25 19:00:00|1770.26|1768.66|1769.88|1768.28|1775.72|1774.12|1769.16|1767.56|0
1624651200000|2021-06-25 20:00:00|1770.37|1768.77|1770.97|1769.37|1772.8|1771.2|1768.91|1767.31|0
1624863600000|2021-06-28 07:00:00|1772.13|1770.13|1772.66|1771.06|1776.07|1774.47|1771.45|1769.76|0
1624867200000|2021-06-28 08:00:00|1772.53|1770.93|1772.41|1770.81|1773.39|1771.79|1768.04|1766.44|0
1624870800000|2021-06-28 09:00:00|1772.28|1770.68|1772.16|1770.56|1773.14|1771.54|1770.21|1768.61|0
1624874400000|2021-06-28 10:00:00|1771.92|1770.32|1770.69|1769.09|1772.16|1770.56|1767.54|1765.94|0
1624878000000|2021-06-28 11:00:00|1771.18|1769.58|1772.26|1770.66|1774.82|1773.22|1770.21|1768.61|0
1624881600000|2021-06-28 12:00:00|1772.39|1770.79|1776.76|1775.16|1777|1775.4|1770.93|1769.33|0
1624885200000|2021-06-28 13:00:00|1776.52|1774.92|1771.03|1769.43|1777.97|1776.37|1764.84|1763.24|0
1624888800000|2021-06-28 14:00:00|1771.16|1769.56|1769.21|1767.61|1772.86|1771.26|1768|1766.4|0
1624892400000|2021-06-28 15:00:00|1769.45|1767.85|1769.57|1767.97|1772.13|1770.53|1766.04|1764.44|0
1624896000000|2021-06-28 16:00:00|1769.33|1767.73|1765.92|1764.32|1770.54|1768.94|1765.92|1764.32|0
1624899600000|2021-06-28 17:00:00|1765.79|1764.19|1769.07|1767.47|1769.32|1767.72|1763.48|1761.88|0
1624903200000|2021-06-28 18:00:00|1768.83|1767.23|1773.7|1772.1|1774.19|1772.59|1768.83|1767.23|0
1624906800000|2021-06-28 19:00:00|1774.19|1772.59|1780.08|1778.48|1780.75|1779.15|1772.24|1770.64|0
1624910400000|2021-06-28 20:00:00|1779.35|1777.75|1780.63|1778.63|1781.12|1779.12|1777.89|1776.29|0
1624914000000|2021-06-28 21:00:00|1780.49|1778.49|1780.62|1778.62|1780.98|1778.98|1780.38|1778.38|0
1624917600000|2021-06-28 22:00:00|1779.65|1777.65|1777.1|1775.1|1779.65|1777.65|1776.73|1774.73|0
1624921200000|2021-06-28 23:00:00|1777.34|1775.34|1776.85|1774.85|1778.07|1776.07|1776.12|1774.12|0
1624924800000|2021-06-29 00:00:00|1776.61|1774.61|1774.9|1772.9|1776.85|1774.85|1773.93|1771.93|0
1624928400000|2021-06-29 01:00:00|1774.77|1772.77|1773.31|1771.31|1775.63|1773.63|1771.25|1769.25|0
1624932000000|2021-06-29 02:00:00|1773.19|1771.19|1773.07|1771.07|1773.44|1771.44|1770.5|1768.5|0
1624935600000|2021-06-29 03:00:00|1773.2|1771.2|1773.19|1771.19|1773.2|1771.2|1771.98|1769.98|0
1624939200000|2021-06-29 04:00:00|1772.95|1770.95|1774.52|1772.52|1774.76|1772.76|1772.7|1770.7|0
1624942800000|2021-06-29 05:00:00|1774.4|1772.4|1777.31|1775.31|1777.31|1775.31|1772.94|1770.94|0
1624946400000|2021-06-29 06:00:00|1777.07|1775.07|1774.63|1772.63|1777.31|1775.31|1774.14|1772.14|0
1624950000000|2021-06-29 07:00:00|1774.87|1772.87|1778.93|1777.33|1781|1779.4|1774.39|1772.39|0
1624953600000|2021-06-29 08:00:00|1779.17|1777.57|1776.12|1774.52|1780.39|1778.79|1774.06|1772.46|0
1624957200000|2021-06-29 09:00:00|1776|1774.4|1778.67|1777.07|1779.65|1778.05|1775.88|1774.28|0
1624960800000|2021-06-29 10:00:00|1778.92|1777.32|1781.34|1779.74|1781.34|1779.74|1776.48|1774.88|0
1624964400000|2021-06-29 11:00:00|1781.58|1779.98|1776.71|1775.11|1781.58|1779.98|1774.77|1773.17|0
1624968000000|2021-06-29 12:00:00|1776.47|1774.87|1779.87|1778.27|1781.09|1779.49|1775.74|1774.14|0
1624971600000|2021-06-29 13:00:00|1780.11|1778.51|1785.5|1783.9|1787.45|1785.85|1779.38|1777.78|0
1624975200000|2021-06-29 14:00:00|1786.11|1784.51|1785.61|1784.01|1789.39|1787.79|1783.56|1781.96|0
1624978800000|2021-06-29 15:00:00|1785.85|1784.25|1784.26|1782.66|1786.58|1784.98|1782.8|1781.2|0
1624982400000|2021-06-29 16:00:00|1784.02|1782.42|1784.25|1782.65|1784.99|1783.39|1782.07|1780.47|0
1624986000000|2021-06-29 17:00:00|1784.5|1782.9|1783.26|1781.66|1784.74|1783.14|1781.07|1779.47|0
1624989600000|2021-06-29 18:00:00|1783.02|1781.42|1780.09|1778.49|1784.96|1783.36|1776.45|1774.85|0
1624993200000|2021-06-29 19:00:00|1780.21|1778.61|1781.06|1779.46|1782.76|1781.16|1777.91|1776.31|0
1624996800000|2021-06-29 20:00:00|1781.3|1779.7|1783.59|1781.59|1785.26|1783.59|1781.3|1779.7|0
1625000400000|2021-06-29 21:00:00|1783.74|1781.74|1783.8|1781.8|1784.02|1782.02|1783.39|1781.39|0
1625004000000|2021-06-29 22:00:00|1784.28|1782.28|1784.4|1782.4|1785.01|1783.01|1782.95|1780.95|0
1625007600000|2021-06-29 23:00:00|1784.52|1782.52|1787.18|1785.18|1787.55|1785.55|1784.4|1782.4|0
1625011200000|2021-06-30 00:00:00|1787.07|1785.07|1785.36|1783.36|1789.01|1787.01|1785.12|1783.12|0
1625014800000|2021-06-30 01:00:00|1785.48|1783.48|1784.38|1782.38|1787.06|1785.06|1784.38|1782.38|0
1625018400000|2021-06-30 02:00:00|1784.62|1782.62|1784.86|1782.86|1786.08|1784.08|1784.13|1782.13|0
1625022000000|2021-06-30 03:00:00|1784.98|1782.98|1786.56|1784.56|1786.56|1784.56|1784.13|1782.13|0
1625025600000|2021-06-30 04:00:00|1786.31|1784.31|1786.79|1784.79|1787.04|1785.04|1785.34|1783.34|0
1625029200000|2021-06-30 05:00:00|1787.03|1785.03|1783.74|1781.74|1787.03|1785.03|1783.5|1781.5|0
1625032800000|2021-06-30 06:00:00|1783.5|1781.5|1783.25|1781.25|1784.71|1782.71|1782.04|1780.04|0
1625036400000|2021-06-30 07:00:00|1782.88|1780.88|1785.47|1783.87|1785.96|1784.36|1782.88|1780.88|0
1625040000000|2021-06-30 08:00:00|1785.59|1783.99|1773.29|1771.69|1785.71|1784.11|1773.04|1771.44|0
1625043600000|2021-06-30 09:00:00|1773.04|1771.44|1774.57|1772.97|1775.66|1774.06|1769|1767.4|0
1625047200000|2021-06-30 10:00:00|1774.33|1772.73|1775.8|1774.2|1778.7|1777.1|1774.33|1772.73|0
1625050800000|2021-06-30 11:00:00|1776.05|1774.45|1779.69|1778.09|1782.61|1781.01|1776.05|1774.45|0
1625054400000|2021-06-30 12:00:00|1779.44|1777.84|1777.44|1775.84|1782.11|1780.51|1776.71|1775.11|0
1625058000000|2021-06-30 13:00:00|1777.68|1776.08|1780.88|1779.28|1784.48|1782.88|1774.77|1773.17|0
1625061600000|2021-06-30 14:00:00|1781.12|1779.52|1787.18|1785.58|1788.16|1786.56|1780.63|1779.03|0
1625065200000|2021-06-30 15:00:00|1788.64|1787.04|1784.63|1783.03|1788.88|1787.28|1783.29|1781.69|0
1625068800000|2021-06-30 16:00:00|1784.76|1783.16|1785.21|1783.61|1786.7|1785.1|1782.57|1780.97|0
1625072400000|2021-06-30 17:00:00|1785.33|1783.73|1783.32|1781.72|1785.94|1784.34|1782.35|1780.75|0
1625076000000|2021-06-30 18:00:00|1783.2|1781.6|1783.56|1781.96|1784.78|1783.18|1780.65|1779.05|0
1625079600000|2021-06-30 19:00:00|1783.8|1782.2|1786.57|1784.97|1792.42|1790.82|1783.32|1781.72|0
1625083200000|2021-06-30 20:00:00|1787.06|1785.46|1792.28|1790.28|1793.21|1791.21|1786.57|1784.97|0
1625086800000|2021-06-30 21:00:00|1792.1|1790.1|1792.02|1790.02|1792.62|1790.62|1791.56|1789.56|0
1625090400000|2021-06-30 22:00:00|1793.2|1791.2|1794.29|1792.29|1794.54|1792.54|1792.59|1790.59|0
1625094000000|2021-06-30 23:00:00|1793.8|1791.8|1793.8|1791.8|1794.05|1792.05|1792.58|1790.58|0
1625097600000|2021-07-01 00:00:00|1794.04|1792.04|1795.98|1793.98|1796.47|1794.47|1791.36|1789.36|0
1625101200000|2021-07-01 01:00:00|1796.22|1794.22|1796.7|1794.7|1797.19|1795.19|1794.76|1792.76|0
1625104800000|2021-07-01 02:00:00|1796.46|1794.46|1795.48|1793.48|1796.7|1794.7|1795.48|1793.48|0
1625108400000|2021-07-01 03:00:00|1795.24|1793.24|1794.99|1792.99|1796.21|1794.21|1794.26|1792.26|0
1625112000000|2021-07-01 04:00:00|1795.23|1793.23|1794.25|1792.25|1795.83|1793.83|1793.52|1791.52|0
1625115600000|2021-07-01 05:00:00|1794.49|1792.49|1795.22|1793.22|1795.7|1793.7|1793.88|1791.88|0
1625119200000|2021-07-01 06:00:00|1795.46|1793.46|1794.97|1792.97|1795.95|1793.95|1794|1792|0
1625122800000|2021-07-01 07:00:00|1794.72|1792.72|1802.2|1800.6|1804.27|1802.67|1794.27|1792.27|0
1625126400000|2021-07-01 08:00:00|1802.57|1800.97|1797.95|1796.35|1804.76|1803.16|1797.7|1796.1|0
1625130000000|2021-07-01 09:00:00|1797.7|1796.1|1793.45|1791.85|1797.95|1796.35|1790.53|1788.93|0
1625133600000|2021-07-01 10:00:00|1793.2|1791.6|1787.36|1785.76|1793.2|1791.6|1785.42|1783.82|0
1625137200000|2021-07-01 11:00:00|1787.24|1785.64|1794.16|1792.56|1794.41|1792.81|1785.66|1784.06|0
1625140800000|2021-07-01 12:00:00|1794.65|1793.05|1792.21|1790.61|1795.87|1794.27|1791.24|1789.64|0
1625144400000|2021-07-01 13:00:00|1792.46|1790.86|1797.56|1795.96|1799.02|1797.42|1791.48|1789.88|0
1625148000000|2021-07-01 14:00:00|1797.31|1795.71|1799.24|1797.64|1801.8|1800.2|1795.61|1794.01|0
1625151600000|2021-07-01 15:00:00|1799.48|1797.88|1799.96|1798.36|1801.67|1800.07|1793.4|1791.8|0
1625155200000|2021-07-01 16:00:00|1800.2|1798.6|1799.47|1797.87|1800.93|1799.33|1798.74|1797.14|0
1625158800000|2021-07-01 17:00:00|1799.71|1798.11|1803.84|1802.24|1806.51|1804.91|1798.98|1797.38|0
1625162400000|2021-07-01 18:00:00|1803.59|1801.99|1808.45|1806.85|1808.45|1806.85|1802.86|1801.26|0
1625166000000|2021-07-01 19:00:00|1808.69|1807.09|1810.53|1808.93|1810.53|1808.93|1805.43|1803.83|0
1625169600000|2021-07-01 20:00:00|1809.32|1807.72|1808.65|1806.65|1810.29|1808.69|1806.88|1805.28|0
1625173200000|2021-07-01 21:00:00|1809.01|1807.01|1809.01|1807.01|1809.44|1807.44|1808.51|1806.51|0
1625176800000|2021-07-01 22:00:00|1808.65|1806.65|1809.74|1807.74|1809.99|1807.99|1807.31|1805.31|0
1625180400000|2021-07-01 23:00:00|1809.98|1807.98|1808.52|1806.52|1810.71|1808.71|1808.52|1806.52|0
1625184000000|2021-07-02 00:00:00|1808.76|1806.76|1813.13|1811.13|1813.38|1811.38|1808.52|1806.52|0
1625187600000|2021-07-02 01:00:00|1813.38|1811.38|1810.21|1808.21|1813.86|1811.86|1809.96|1807.96|0
1625191200000|2021-07-02 02:00:00|1809.96|1807.96|1810.69|1808.69|1812.15|1810.15|1809.72|1807.72|0
1625194800000|2021-07-02 03:00:00|1810.44|1808.44|1811.41|1809.41|1812.39|1810.39|1810.2|1808.2|0
1625198400000|2021-07-02 04:00:00|1811.53|1809.53|1811.89|1809.89|1812.63|1810.63|1811.41|1809.41|0
1625202000000|2021-07-02 05:00:00|1812.13|1810.13|1809.69|1807.69|1812.25|1810.25|1809.57|1807.57|0
1625205600000|2021-07-02 06:00:00|1809.81|1807.81|1810.17|1808.17|1810.42|1808.42|1808.23|1806.23|0
1625209200000|2021-07-02 07:00:00|1810.53|1808.53|1814.7|1813.1|1816.9|1815.3|1808.63|1807.03|0
1625212800000|2021-07-02 08:00:00|1814.58|1812.98|1810.08|1808.48|1815.68|1814.08|1808.62|1807.02|0
1625216400000|2021-07-02 09:00:00|1809.83|1808.23|1811.04|1809.44|1812.5|1810.9|1809.1|1807.5|0
1625220000000|2021-07-02 10:00:00|1811.29|1809.69|1811.77|1810.17|1813.47|1811.87|1809.82|1808.22|0
1625223600000|2021-07-02 11:00:00|1812.01|1810.41|1813.95|1812.35|1814.68|1813.08|1812.01|1810.41|0
1625227200000|2021-07-02 12:00:00|1813.82|1812.22|1820.31|1818.71|1822.75|1821.15|1812.49|1810.89|0
1625230800000|2021-07-02 13:00:00|1820.55|1818.95|1822.01|1820.41|1823.72|1822.12|1817.38|1815.78|0
1625234400000|2021-07-02 14:00:00|1821.77|1820.17|1822.98|1821.38|1823.47|1821.87|1820.06|1818.46|0
1625238000000|2021-07-02 15:00:00|1822.73|1821.13|1828.33|1826.73|1829.79|1828.19|1822.25|1820.65|0
1625241600000|2021-07-02 16:00:00|1828.57|1826.97|1836.69|1835.09|1836.94|1835.34|1827.69|1826.09|0
1625245200000|2021-07-02 17:00:00|1836.94|1835.34|1837.17|1835.57|1838.89|1837.29|1834.25|1832.65|0
1625248800000|2021-07-02 18:00:00|1836.93|1835.33|1836.79|1835.19|1839.61|1838.01|1836.06|1834.46|0
1625252400000|2021-07-02 19:00:00|1836.55|1834.95|1841.86|1840.26|1845.02|1843.42|1836.06|1834.46|0
1625256000000|2021-07-02 20:00:00|1841.61|1840.01|1838.58|1836.98|1841.61|1840.01|1837.96|1836.36|0
1625554800000|2021-07-06 07:00:00|1840.11|1837.31|1838.44|1836.04|1841.25|1838.85|1835.65|1833.25|0
1625558400000|2021-07-06 08:00:00|1838.08|1835.68|1839.05|1836.65|1840.03|1837.63|1836.38|1833.98|0
1625562000000|2021-07-06 09:00:00|1838.8|1836.4|1840.02|1837.62|1840.13|1837.73|1836.85|1834.45|0
1625565600000|2021-07-06 10:00:00|1839.77|1837.37|1838.55|1836.15|1841.23|1838.83|1837.82|1835.42|0
1625569200000|2021-07-06 11:00:00|1838.3|1835.9|1839.39|1836.99|1841.71|1839.31|1837.81|1835.41|0
1625572800000|2021-07-06 12:00:00|1839.27|1836.87|1840.73|1838.33|1841.22|1838.82|1837.57|1835.17|0
1625576400000|2021-07-06 13:00:00|1840.97|1838.57|1834.26|1831.86|1843.89|1841.49|1833.42|1831.02|0
1625580000000|2021-07-06 14:00:00|1834.02|1831.62|1815.06|1812.66|1834.88|1832.48|1815.06|1812.66|0
1625583600000|2021-07-06 15:00:00|1814.81|1812.41|1816.72|1814.32|1819.88|1817.48|1809.7|1807.3|0
1625587200000|2021-07-06 16:00:00|1816.48|1814.08|1815.5|1813.1|1816.48|1814.08|1805.78|1803.38|0
1625590800000|2021-07-06 17:00:00|1815.25|1812.85|1822.54|1820.14|1823.27|1820.87|1814.53|1812.13|0
1625594400000|2021-07-06 18:00:00|1822.3|1819.9|1825.96|1823.56|1829.59|1827.19|1822.05|1819.65|0
1625598000000|2021-07-06 19:00:00|1825.71|1823.31|1833.27|1830.87|1836.92|1834.52|1825.47|1823.07|0
1625601600000|2021-07-06 20:00:00|1832.78|1830.38|1828.34|1825.54|1834.48|1832.08|1827.74|1824.94|0
1625605200000|2021-07-06 21:00:00|1828.59|1825.79|1827.92|1825.12|1829.33|1826.53|1826.85|1824.05|0
1625608800000|2021-07-06 22:00:00|1828.58|1825.78|1829.67|1826.87|1830.65|1827.85|1827.73|1824.93|0
1625612400000|2021-07-06 23:00:00|1829.18|1826.38|1827.96|1825.16|1830.4|1827.6|1826.5|1823.7|0
1625616000000|2021-07-07 00:00:00|1827.35|1824.55|1830.14|1827.34|1830.63|1827.83|1825.53|1822.73|0
1625619600000|2021-07-07 01:00:00|1830.39|1827.59|1831.59|1828.79|1833.06|1830.26|1828.68|1825.88|0
1625623200000|2021-07-07 02:00:00|1831.47|1828.67|1831.83|1829.03|1832.57|1829.77|1829.89|1827.09|0
1625626800000|2021-07-07 03:00:00|1832.07|1829.27|1832.8|1830|1833.77|1830.97|1831.1|1828.3|0
1625630400000|2021-07-07 04:00:00|1832.55|1829.75|1830.84|1828.04|1833.53|1830.73|1830.6|1827.8|0
1625634000000|2021-07-07 05:00:00|1830.6|1827.8|1832.05|1829.25|1832.54|1829.74|1829.63|1826.83|0
1625637600000|2021-07-07 06:00:00|1832.3|1829.5|1833.99|1831.19|1834.24|1831.44|1831.07|1828.27|0
1625641200000|2021-07-07 07:00:00|1833.75|1830.95|1838.52|1836.12|1840.71|1838.31|1833.75|1830.95|0
1625644800000|2021-07-07 08:00:00|1838.28|1835.88|1837.54|1835.14|1842.17|1839.77|1836.08|1833.68|0
1625648400000|2021-07-07 09:00:00|1837.78|1835.38|1840.32|1837.92|1842.4|1840|1836.81|1834.41|0
1625652000000|2021-07-07 10:00:00|1840.21|1837.81|1841.66|1839.26|1841.91|1839.51|1837.04|1834.64|0
1625655600000|2021-07-07 11:00:00|1841.9|1839.5|1842.14|1839.74|1842.87|1840.47|1840.2|1837.8|0
1625659200000|2021-07-07 12:00:00|1842.63|1840.23|1837.51|1835.11|1844.82|1842.42|1836.3|1833.9|0
1625662800000|2021-07-07 13:00:00|1837.76|1835.36|1842.95|1840.55|1846.95|1844.55|1837.27|1834.87|0
1625666400000|2021-07-07 14:00:00|1843.19|1840.79|1832.59|1830.19|1843.53|1841.13|1821.26|1818.86|0
1625670000000|2021-07-07 15:00:00|1831.86|1829.46|1843.36|1840.96|1847.13|1844.73|1828.95|1826.55|0
1625673600000|2021-07-07 16:00:00|1843.85|1841.45|1846.03|1843.63|1849.92|1847.52|1843.36|1840.96|0
1625677200000|2021-07-07 17:00:00|1846.27|1843.87|1844.08|1841.68|1847.72|1845.32|1841.89|1839.49|0
1625680800000|2021-07-07 18:00:00|1844.44|1842.04|1850.23|1847.83|1852.59|1850.19|1843.18|1840.78|0
1625684400000|2021-07-07 19:00:00|1849.98|1847.58|1850.42|1848.02|1852.9|1850.5|1847.01|1844.61|0
1625688000000|2021-07-07 20:00:00|1850.9|1848.5|1852.43|1849.63|1852.55|1849.75|1847.98|1845.58|0
1625691600000|2021-07-07 21:00:00|1852.51|1849.71|1852.33|1849.53|1852.51|1849.71|1851.91|1849.11|0
1625695200000|2021-07-07 22:00:00|1852.18|1849.38|1852.05|1849.25|1852.54|1849.74|1851.08|1848.28|0
1625698800000|2021-07-07 23:00:00|1851.81|1849.01|1850.83|1848.03|1852.3|1849.5|1850.35|1847.55|0
1625702400000|2021-07-08 00:00:00|1851.07|1848.27|1848.51|1845.71|1852.41|1849.61|1847.42|1844.62|0
1625706000000|2021-07-08 01:00:00|1848.64|1845.84|1843.28|1840.48|1848.64|1845.84|1843.28|1840.48|0
1625709600000|2021-07-08 02:00:00|1843.52|1840.72|1842.06|1839.26|1844.98|1842.18|1838.9|1836.1|0
1625713200000|2021-07-08 03:00:00|1842.3|1839.5|1841.81|1839.01|1843.03|1840.23|1840.35|1837.55|0
1625716800000|2021-07-08 04:00:00|1841.68|1838.88|1842.29|1839.49|1843.02|1840.22|1840.59|1837.79|0
1625720400000|2021-07-08 05:00:00|1842.05|1839.25|1840.34|1837.54|1843.26|1840.46|1839.85|1837.05|0
1625724000000|2021-07-08 06:00:00|1839.85|1837.05|1828.3|1825.5|1842.04|1839.24|1828.06|1825.26|0
1625727600000|2021-07-08 07:00:00|1828.55|1825.75|1816.94|1814.54|1829.91|1827.11|1808.58|1806.18|0
1625731200000|2021-07-08 08:00:00|1817.31|1814.91|1811.08|1808.68|1818.64|1816.24|1803.97|1801.57|0
1625734800000|2021-07-08 09:00:00|1810.6|1808.2|1801.25|1798.85|1812.05|1809.65|1798.35|1795.95|0
1625738400000|2021-07-08 10:00:00|1801.38|1798.98|1797.71|1795.31|1801.38|1798.98|1783.45|1781.05|0
1625742000000|2021-07-08 11:00:00|1796.98|1794.58|1790.79|1788.39|1799.4|1797|1789.1|1786.7|0
1625745600000|2021-07-08 12:00:00|1790.55|1788.15|1793.54|1791.14|1799.11|1796.71|1782.91|1780.51|0
1625749200000|2021-07-08 13:00:00|1794.03|1791.63|1801.27|1798.87|1802.97|1800.57|1784.32|1781.92|0
1625752800000|2021-07-08 14:00:00|1801.75|1799.35|1788.63|1786.23|1801.75|1799.35|1783.3|1780.9|0
1625756400000|2021-07-08 15:00:00|1788.87|1786.47|1815.3|1812.9|1817|1814.6|1787.66|1785.26|0
1625760000000|2021-07-08 16:00:00|1815.18|1812.78|1821.48|1819.08|1823.18|1820.78|1812.75|1810.35|0
1625763600000|2021-07-08 17:00:00|1821.24|1818.84|1815.86|1813.46|1822.21|1819.81|1814.89|1812.49|0
1625767200000|2021-07-08 18:00:00|1816.35|1813.95|1808.92|1806.52|1816.35|1813.95|1804.92|1802.52|0
1625770800000|2021-07-08 19:00:00|1808.68|1806.28|1816.08|1813.68|1816.08|1813.68|1798.85|1796.45|0
1625774400000|2021-07-08 20:00:00|1816.32|1813.92|1811.57|1808.77|1816.32|1813.92|1808.55|1806.15|0
1625778000000|2021-07-08 21:00:00|1811.82|1809.02|1811.78|1808.98|1811.94|1809.14|1811.18|1808.38|0
1625781600000|2021-07-08 22:00:00|1812.01|1809.21|1809.95|1807.15|1813.59|1810.79|1808.98|1806.18|0
1625785200000|2021-07-08 23:00:00|1809.7|1806.9|1809.7|1806.9|1813.82|1811.02|1808.97|1806.17|0
1625788800000|2021-07-09 00:00:00|1809.94|1807.14|1806.05|1803.25|1816.49|1813.69|1805.56|1802.76|0
1625792400000|2021-07-09 01:00:00|1805.81|1803.01|1799.01|1796.21|1806.53|1803.73|1798.04|1795.24|0
1625796000000|2021-07-09 02:00:00|1799.12|1796.32|1803.61|1800.81|1804.09|1801.29|1795.12|1792.32|0
1625799600000|2021-07-09 03:00:00|1804.09|1801.29|1803.6|1800.8|1808.94|1806.14|1803.12|1800.32|0
1625803200000|2021-07-09 04:00:00|1803.84|1801.04|1806.99|1804.19|1807.96|1805.16|1802.14|1799.34|0
1625806800000|2021-07-09 05:00:00|1807.23|1804.43|1811.11|1808.31|1813.06|1810.26|1806.75|1803.95|0
1625810400000|2021-07-09 06:00:00|1811.59|1808.79|1814.27|1811.47|1819.11|1816.31|1809.65|1806.85|0
1625814000000|2021-07-09 07:00:00|1814.76|1811.96|1818.58|1816.18|1823.93|1821.53|1814.03|1811.23|0
1625817600000|2021-07-09 08:00:00|1818.82|1816.42|1826.17|1823.77|1827.57|1825.17|1818.82|1816.42|0
1625821200000|2021-07-09 09:00:00|1825.93|1823.53|1823.98|1821.58|1831.52|1829.12|1823.49|1821.09|0
1625824800000|2021-07-09 10:00:00|1823.49|1821.09|1826.65|1824.25|1828.11|1825.71|1819.85|1817.45|0
1625828400000|2021-07-09 11:00:00|1827.13|1824.73|1833.81|1831.41|1835.4|1833|1826.89|1824.49|0
1625832000000|2021-07-09 12:00:00|1834.66|1832.26|1831.5|1829.1|1835.39|1832.99|1830.52|1828.12|0
1625835600000|2021-07-09 13:00:00|1831.25|1828.85|1840.49|1838.09|1840.98|1838.58|1828.33|1825.93|0
1625839200000|2021-07-09 14:00:00|1841.22|1838.82|1845.6|1843.2|1849|1846.6|1841.22|1838.82|0
1625842800000|2021-07-09 15:00:00|1845.84|1843.44|1851.91|1849.51|1856.89|1854.49|1845.84|1843.44|0
1625846400000|2021-07-09 16:00:00|1852.15|1849.75|1852.89|1850.49|1855.33|1852.93|1850.93|1848.53|0
1625850000000|2021-07-09 17:00:00|1853.14|1850.74|1854.35|1851.95|1854.59|1852.19|1850.7|1848.3|0
1625853600000|2021-07-09 18:00:00|1854.59|1852.19|1860.18|1857.78|1860.91|1858.51|1854.35|1851.95|0
1625857200000|2021-07-09 19:00:00|1860.43|1858.03|1859.46|1857.06|1862.63|1860.23|1858.01|1855.61|0
1625860800000|2021-07-09 20:00:00|1860.44|1858.04|1859.91|1857.11|1860.44|1858.04|1857.76|1855.36|0
1626073200000|2021-07-12 07:00:00|1853.32|1850.52|1843.89|1841.49|1857.64|1855.04|1841.83|1839.43|0
1626076800000|2021-07-12 08:00:00|1843.78|1841.38|1853.7|1851.3|1854.43|1852.03|1843.29|1840.89|0
1626080400000|2021-07-12 09:00:00|1853.94|1851.54|1850.29|1847.89|1853.94|1851.54|1847.86|1845.46|0
1626084000000|2021-07-12 10:00:00|1850.53|1848.13|1844.69|1842.29|1851.26|1848.86|1843.72|1841.32|0
1626087600000|2021-07-12 11:00:00|1845.17|1842.77|1851.97|1849.57|1854.65|1852.25|1845.17|1842.77|0
1626091200000|2021-07-12 12:00:00|1852.22|1849.82|1858.8|1856.4|1858.8|1856.4|1851.73|1849.33|0
1626094800000|2021-07-12 13:00:00|1859.04|1856.64|1863.9|1861.5|1863.9|1861.5|1854.66|1852.26|0
1626098400000|2021-07-12 14:00:00|1864.15|1861.75|1871.04|1868.64|1872.37|1869.97|1860.74|1858.34|0
1626102000000|2021-07-12 15:00:00|1871.28|1868.88|1870.68|1868.28|1871.53|1869.13|1865.82|1863.42|0
1626105600000|2021-07-12 16:00:00|1870.44|1868.04|1870.19|1867.79|1871.9|1869.5|1868.73|1866.33|0
1626109200000|2021-07-12 17:00:00|1869.94|1867.54|1870.42|1868.02|1872.62|1870.22|1868.96|1866.56|0
1626112800000|2021-07-12 18:00:00|1870.67|1868.27|1873.34|1870.94|1875.53|1873.13|1870.18|1867.78|0
1626116400000|2021-07-12 19:00:00|1873.58|1871.18|1876.12|1873.72|1877.82|1875.42|1872.36|1869.96|0
1626120000000|2021-07-12 20:00:00|1877.33|1874.93|1875.91|1873.11|1878.47|1875.67|1875.79|1872.99|0
1626123600000|2021-07-12 21:00:00|1875.98|1873.18|1876.36|1873.56|1876.55|1873.75|1875.52|1872.72|0
1626127200000|2021-07-12 22:00:00|1876.88|1874.08|1874.08|1871.28|1877|1874.2|1873.83|1871.03|0
1626130800000|2021-07-12 23:00:00|1874.32|1871.52|1877.48|1874.68|1877.84|1875.04|1873.83|1871.03|0
1626134400000|2021-07-13 00:00:00|1877.23|1874.43|1877.71|1874.91|1878.69|1875.89|1876.26|1873.46|0
1626138000000|2021-07-13 01:00:00|1877.83|1875.03|1876.73|1873.93|1877.95|1875.15|1873.09|1870.29|0
1626141600000|2021-07-13 02:00:00|1876.97|1874.17|1875.02|1872.22|1876.97|1874.17|1874.54|1871.74|0
1626145200000|2021-07-13 03:00:00|1875.26|1872.46|1874.77|1871.97|1875.99|1873.19|1874.29|1871.49|0
1626148800000|2021-07-13 04:00:00|1874.64|1871.84|1874.03|1871.23|1875.01|1872.21|1873.79|1870.99|0
1626152400000|2021-07-13 05:00:00|1874.28|1871.48|1872.57|1869.77|1874.52|1871.72|1872.32|1869.52|0
1626156000000|2021-07-13 06:00:00|1872.81|1870.01|1871.46|1868.66|1873.3|1870.5|1870.62|1867.82|0
1626159600000|2021-07-13 07:00:00|1871.34|1868.54|1871.32|1868.92|1872.32|1869.65|1868.16|1865.76|0
1626163200000|2021-07-13 08:00:00|1871.07|1868.67|1876.66|1874.26|1877.39|1874.99|1869.86|1867.46|0
1626166800000|2021-07-13 09:00:00|1876.42|1874.02|1876.17|1873.77|1877.39|1874.99|1873.98|1871.58|0
1626170400000|2021-07-13 10:00:00|1876.41|1874.01|1876.41|1874.01|1877.87|1875.47|1875.44|1873.04|0
1626174000000|2021-07-13 11:00:00|1876.16|1873.76|1876.52|1874.12|1877.38|1874.98|1874.95|1872.55|0
1626177600000|2021-07-13 12:00:00|1876.76|1874.36|1857.3|1854.9|1877.01|1874.61|1857.05|1854.65|0
1626181200000|2021-07-13 13:00:00|1857.78|1855.38|1872.59|1870.19|1875.75|1873.35|1856.81|1854.41|0
1626184800000|2021-07-13 14:00:00|1872.83|1870.43|1873.8|1871.4|1879.4|1877|1870.64|1868.24|0
1626188400000|2021-07-13 15:00:00|1874.04|1871.64|1882.31|1879.91|1882.8|1880.4|1873.8|1871.4|0
1626192000000|2021-07-13 16:00:00|1882.19|1879.79|1880.12|1877.72|1883.29|1880.89|1878.9|1876.5|0
1626195600000|2021-07-13 17:00:00|1880.36|1877.96|1870.06|1867.66|1880.36|1877.96|1863.08|1860.68|0
1626199200000|2021-07-13 18:00:00|1869.82|1867.42|1868.35|1865.95|1870.55|1868.15|1861.55|1859.15|0
1626202800000|2021-07-13 19:00:00|1868.11|1865.71|1863.47|1861.07|1868.35|1865.95|1859.11|1856.71|0
1626206400000|2021-07-13 20:00:00|1862.74|1860.34|1860.38|1857.58|1863.22|1860.82|1859.04|1856.24|0
1626210000000|2021-07-13 21:00:00|1860.5|1857.7|1860.39|1857.59|1860.78|1857.98|1859.4|1856.6|0
1626213600000|2021-07-13 22:00:00|1860.85|1858.05|1862.19|1859.39|1863.89|1861.09|1860.01|1857.21|0
1626217200000|2021-07-13 23:00:00|1862.3|1859.5|1856.59|1853.79|1862.92|1860.12|1856.11|1853.31|0
1626220800000|2021-07-14 00:00:00|1856.83|1854.03|1861.44|1858.64|1862.18|1859.38|1856.35|1853.55|0
1626224400000|2021-07-14 01:00:00|1861.69|1858.89|1863.87|1861.07|1864.6|1861.8|1860.23|1857.43|0
1626228000000|2021-07-14 02:00:00|1863.62|1860.82|1860.46|1857.66|1864.11|1861.31|1859.36|1856.56|0
1626231600000|2021-07-14 03:00:00|1860.21|1857.41|1858.99|1856.19|1861.19|1858.39|1857.65|1854.85|0
1626235200000|2021-07-14 04:00:00|1858.87|1856.07|1853.88|1851.08|1859.23|1856.43|1853.76|1850.96|0
1626238800000|2021-07-14 05:00:00|1853.76|1850.96|1853.87|1851.07|1857.04|1854.24|1853.4|1850.6|0
1626242400000|2021-07-14 06:00:00|1853.63|1850.83|1852.41|1849.61|1858.49|1855.69|1851.2|1848.4|0
1626246000000|2021-07-14 07:00:00|1851.68|1848.88|1856.46|1854.06|1863.27|1860.87|1851.07|1848.27|0
1626249600000|2021-07-14 08:00:00|1856.7|1854.3|1857.42|1855.02|1861.56|1859.16|1853.54|1851.14|0
1626253200000|2021-07-14 09:00:00|1857.67|1855.27|1862.57|1860.17|1865.49|1863.09|1857.42|1855.02|0
1626256800000|2021-07-14 10:00:00|1862.33|1859.93|1864.02|1861.62|1866.21|1863.81|1861.84|1859.44|0
1626260400000|2021-07-14 11:00:00|1863.78|1861.38|1868.15|1865.75|1869.24|1866.84|1863.54|1861.14|0
1626264000000|2021-07-14 12:00:00|1868.39|1865.99|1878.12|1875.72|1879.82|1877.42|1866.69|1864.29|0
1626267600000|2021-07-14 13:00:00|1878.6|1876.2|1874.91|1872.51|1884.16|1881.76|1874.91|1872.51|0
1626271200000|2021-07-14 14:00:00|1876.13|1873.73|1875.39|1872.99|1879.53|1877.13|1870.77|1868.37|0
1626274800000|2021-07-14 15:00:00|1875.64|1873.24|1856.19|1853.79|1875.64|1873.24|1855.46|1853.06|0
1626278400000|2021-07-14 16:00:00|1855.94|1853.54|1870.76|1868.36|1873.2|1870.8|1855.94|1853.54|0
1626282000000|2021-07-14 17:00:00|1871.01|1868.61|1870.51|1868.11|1871.97|1869.57|1864.2|1861.8|0
1626285600000|2021-07-14 18:00:00|1870.75|1868.35|1871.72|1869.32|1875.13|1872.73|1869.54|1867.14|0
1626289200000|2021-07-14 19:00:00|1871.48|1869.08|1868.84|1866.44|1876.14|1873.74|1866.17|1863.77|0
1626292800000|2021-07-14 20:00:00|1870.06|1867.66|1866.96|1864.16|1871.27|1868.87|1866.72|1863.92|0
1626296400000|2021-07-14 21:00:00|1867.15|1864.35|1867.75|1864.95|1867.9|1865.1|1866.93|1864.13|0
1626300000000|2021-07-14 22:00:00|1867.69|1864.89|1867.8|1865|1869.27|1866.47|1866.35|1863.55|0
1626303600000|2021-07-14 23:00:00|1868.05|1865.25|1868.53|1865.73|1869.26|1866.46|1866.58|1863.78|0
1626307200000|2021-07-15 00:00:00|1868.28|1865.48|1860.98|1858.18|1868.53|1865.73|1859.53|1856.73|0
1626310800000|2021-07-15 01:00:00|1860.74|1857.94|1863.16|1860.36|1863.9|1861.1|1858.79|1855.99|0
1626314400000|2021-07-15 02:00:00|1862.92|1860.12|1863.4|1860.6|1864.98|1862.18|1861.95|1859.15|0
1626318000000|2021-07-15 03:00:00|1863.64|1860.84|1865.34|1862.54|1866.55|1863.75|1862.67|1859.87|0
1626321600000|2021-07-15 04:00:00|1865.45|1862.65|1863.87|1861.07|1866.06|1863.26|1863.38|1860.58|0
1626325200000|2021-07-15 05:00:00|1863.63|1860.83|1865.42|1862.62|1866.3|1863.5|1863.63|1860.83|0
1626328800000|2021-07-15 06:00:00|1865.91|1863.11|1864.93|1862.13|1867.37|1864.57|1863.47|1860.67|0
1626332400000|2021-07-15 07:00:00|1865.41|1862.61|1861.08|1858.68|1866.19|1863.79|1854.77|1852.37|0
1626336000000|2021-07-15 08:00:00|1861.2|1858.8|1869.21|1866.81|1870.55|1868.15|1858.65|1856.25|0
1626339600000|2021-07-15 09:00:00|1869.09|1866.69|1865.44|1863.04|1869.09|1866.69|1862.04|1859.64|0
1626343200000|2021-07-15 10:00:00|1865.2|1862.8|1854.83|1852.43|1865.92|1863.52|1852.31|1849.91|0
1626346800000|2021-07-15 11:00:00|1855.32|1852.92|1854.34|1851.94|1857.98|1855.58|1847.06|1844.66|0
1626350400000|2021-07-15 12:00:00|1854.58|1852.18|1852.63|1850.23|1857.98|1855.58|1849.97|1847.57|0
1626354000000|2021-07-15 13:00:00|1852.88|1850.48|1859.91|1857.51|1860.4|1858|1846.8|1844.4|0
1626357600000|2021-07-15 14:00:00|1860.15|1857.75|1854.57|1852.17|1861.37|1858.97|1848.74|1846.34|0
1626361200000|2021-07-15 15:00:00|1854.32|1851.92|1853.63|1851.23|1859.71|1857.31|1848.98|1846.58|0
1626364800000|2021-07-15 16:00:00|1853.87|1851.47|1852.17|1849.77|1855.57|1853.17|1846.83|1844.43|0
1626368400000|2021-07-15 17:00:00|1851.92|1849.52|1834.91|1832.51|1852.17|1849.77|1834.19|1831.79|0
1626372000000|2021-07-15 18:00:00|1834.67|1832.27|1848.5|1846.1|1848.5|1846.1|1834.43|1832.03|0
1626375600000|2021-07-15 19:00:00|1848.62|1846.22|1852.14|1849.74|1853.98|1851.58|1846.56|1844.16|0
1626379200000|2021-07-15 20:00:00|1852.63|1850.23|1848.94|1846.14|1854.57|1852.17|1847.96|1845.16|0
1626382800000|2021-07-15 21:00:00|1849.55|1846.75|1848.54|1845.74|1849.79|1846.99|1847.81|1845.01|0
1626386400000|2021-07-15 22:00:00|1848.8|1846|1848.19|1845.39|1849.29|1846.49|1846.25|1843.45|0
1626390000000|2021-07-15 23:00:00|1848.43|1845.63|1844.78|1841.98|1849.4|1846.6|1843.81|1841.01|0
1626393600000|2021-07-16 00:00:00|1844.3|1841.5|1842.1|1839.3|1848.91|1846.11|1841.63|1838.83|0
1626397200000|2021-07-16 01:00:00|1841.86|1839.06|1842.83|1840.03|1845.74|1842.94|1839.92|1837.12|0
1626400800000|2021-07-16 02:00:00|1843.07|1840.27|1845.73|1842.93|1845.73|1842.93|1842.34|1839.54|0
1626404400000|2021-07-16 03:00:00|1845.98|1843.18|1851.67|1848.87|1853.13|1850.33|1845.97|1843.17|0
1626408000000|2021-07-16 04:00:00|1851.55|1848.75|1852.52|1849.72|1853.01|1850.21|1850.58|1847.78|0
1626411600000|2021-07-16 05:00:00|1852.76|1849.96|1850.81|1848.01|1854.22|1851.42|1850.57|1847.77|0
1626415200000|2021-07-16 06:00:00|1850.33|1847.53|1853.48|1850.68|1854.69|1851.89|1846.8|1844|0
1626418800000|2021-07-16 07:00:00|1853.72|1850.92|1854.97|1852.57|1857.41|1855.01|1849.63|1847.23|0
1626422400000|2021-07-16 08:00:00|1854.6|1852.2|1856.91|1854.51|1857.15|1854.75|1849.98|1847.58|0
1626426000000|2021-07-16 09:00:00|1856.66|1854.26|1859.09|1856.69|1860.31|1857.91|1854.96|1852.56|0
1626429600000|2021-07-16 10:00:00|1858.96|1856.56|1859.19|1856.79|1860.3|1857.9|1853.12|1850.72|0
1626433200000|2021-07-16 11:00:00|1859.68|1857.28|1859.43|1857.03|1860.41|1858.01|1857.24|1854.84|0
1626436800000|2021-07-16 12:00:00|1859.67|1857.27|1863.96|1861.56|1865.18|1862.78|1859.18|1856.78|0
1626440400000|2021-07-16 13:00:00|1864.21|1861.81|1857.52|1855.12|1868.09|1865.69|1854.85|1852.45|0
1626444000000|2021-07-16 14:00:00|1857.64|1855.24|1843.55|1841.15|1858.25|1855.85|1837.56|1835.16|0
1626447600000|2021-07-16 15:00:00|1843.8|1841.4|1842.09|1839.69|1845.01|1842.61|1835.29|1832.89|0
1626451200000|2021-07-16 16:00:00|1842.33|1839.93|1842.81|1840.41|1847.92|1845.52|1841.11|1838.71|0
1626454800000|2021-07-16 17:00:00|1843.05|1840.65|1837.7|1835.3|1846.45|1844.05|1836.49|1834.09|0
1626458400000|2021-07-16 18:00:00|1837.94|1835.54|1828.47|1826.07|1837.94|1835.54|1826.77|1824.37|0
1626462000000|2021-07-16 19:00:00|1828.22|1825.82|1819.85|1817.45|1829.43|1827.03|1815.72|1813.32|0
1626465600000|2021-07-16 20:00:00|1820.09|1817.69|1817.38|1814.58|1822.52|1820.12|1815.72|1813.32|0
1626678000000|2021-07-19 07:00:00|1804.34|1801.94|1799.68|1797.28|1808.11|1805.71|1795.75|1793.35|0
1626681600000|2021-07-19 08:00:00|1800.16|1797.76|1789.77|1787.37|1806.95|1804.55|1787.52|1785.12|0
1626685200000|2021-07-19 09:00:00|1790.02|1787.62|1794.85|1792.45|1796.06|1793.66|1787.84|1785.44|0
1626688800000|2021-07-19 10:00:00|1795.09|1792.69|1788.42|1786.02|1796.06|1793.66|1786.37|1783.97|0
1626692400000|2021-07-19 11:00:00|1788.3|1785.9|1777.43|1775.03|1790.73|1788.33|1770.66|1768.26|0
1626696000000|2021-07-19 12:00:00|1777.67|1775.27|1772.34|1769.94|1778.15|1775.75|1767.27|1764.87|0
1626699600000|2021-07-19 13:00:00|1771.85|1769.45|1752.51|1750.11|1775.24|1772.84|1748.65|1746.25|0
1626703200000|2021-07-19 14:00:00|1751.06|1748.66|1750.32|1747.92|1755.32|1752.92|1736.97|1734.57|0
1626706800000|2021-07-19 15:00:00|1750.57|1748.17|1757.49|1755.09|1762.08|1759.68|1745.13|1742.73|0
1626710400000|2021-07-19 16:00:00|1757.73|1755.33|1738.61|1736.21|1757.73|1755.33|1732.47|1730.07|0
1626714000000|2021-07-19 17:00:00|1737.77|1735.37|1731.3|1728.9|1743.8|1741.4|1729.77|1727.37|0
1626717600000|2021-07-19 18:00:00|1732.02|1729.62|1735.63|1733.23|1743.59|1741.19|1730.81|1728.41|0
1626721200000|2021-07-19 19:00:00|1735.15|1732.75|1758.25|1755.85|1758.25|1755.85|1733.22|1730.82|0
1626724800000|2021-07-19 20:00:00|1760.66|1758.26|1766.4|1763.6|1767.01|1764.21|1756.32|1753.92|0
1626728400000|2021-07-19 21:00:00|1765.86|1763.06|1767.43|1764.63|1767.64|1764.84|1765.51|1762.71|0
1626732000000|2021-07-19 22:00:00|1767.6|1764.8|1766.51|1763.71|1768.45|1765.65|1763.37|1760.57|0
1626735600000|2021-07-19 23:00:00|1766.75|1763.95|1767.22|1764.42|1768.91|1766.11|1764.45|1761.65|0
1626739200000|2021-07-20 00:00:00|1767.46|1764.66|1772.28|1769.48|1773.25|1770.45|1766.01|1763.21|0
1626742800000|2021-07-20 01:00:00|1772.77|1769.97|1778.31|1775.51|1778.55|1775.75|1769.38|1766.58|0
1626746400000|2021-07-20 02:00:00|1778.07|1775.27|1775.15|1772.35|1779.28|1776.48|1775.15|1772.35|0
1626750000000|2021-07-20 03:00:00|1775.39|1772.59|1764.99|1762.19|1778.04|1775.24|1762.58|1759.78|0
1626753600000|2021-07-20 04:00:00|1764.63|1761.83|1766.43|1763.63|1767.16|1764.36|1760.16|1757.36|0
1626757200000|2021-07-20 05:00:00|1766.55|1763.75|1769.32|1766.52|1769.8|1767|1763.77|1760.97|0
1626760800000|2021-07-20 06:00:00|1769.08|1766.28|1775.24|1772.44|1775.72|1772.92|1768.6|1765.8|0
1626764400000|2021-07-20 07:00:00|1775.48|1772.68|1774.54|1772.14|1782.65|1780.25|1772.46|1769.66|0
1626768000000|2021-07-20 08:00:00|1774.05|1771.65|1775.74|1773.34|1781.07|1778.67|1772.96|1770.56|0
1626771600000|2021-07-20 09:00:00|1775.98|1773.58|1769.6|1767.2|1778.16|1775.76|1766.79|1764.39|0
1626775200000|2021-07-20 10:00:00|1769.84|1767.44|1775.14|1772.74|1778.3|1775.9|1766.46|1764.06|0
1626778800000|2021-07-20 11:00:00|1774.78|1772.38|1777.81|1775.41|1780.1|1777.7|1770.67|1768.27|0
1626782400000|2021-07-20 12:00:00|1777.93|1775.53|1770.03|1767.63|1780.35|1777.95|1768.34|1765.94|0
1626786000000|2021-07-20 13:00:00|1769.91|1767.51|1790.1|1787.7|1791.06|1788.66|1757.22|1754.82|0
1626789600000|2021-07-20 14:00:00|1790.34|1787.94|1808.8|1806.4|1809.48|1807.08|1786.96|1784.56|0
1626793200000|2021-07-20 15:00:00|1809.28|1806.88|1818|1815.6|1818.24|1815.84|1805.65|1803.25|0
1626796800000|2021-07-20 16:00:00|1818.24|1815.84|1826.5|1824.1|1826.74|1824.34|1815.6|1813.2|0
1626800400000|2021-07-20 17:00:00|1826.74|1824.34|1817.77|1815.37|1827.47|1825.07|1814.62|1812.22|0
1626804000000|2021-07-20 18:00:00|1818.49|1816.09|1821.64|1819.24|1825.76|1823.36|1818.25|1815.85|0
1626807600000|2021-07-20 19:00:00|1821.88|1819.48|1816.98|1814.58|1830.37|1827.97|1816.98|1814.58|0
1626811200000|2021-07-20 20:00:00|1816.26|1813.86|1820.93|1818.13|1822.07|1819.67|1816.26|1813.86|0
1626814800000|2021-07-20 21:00:00|1821.43|1818.63|1820.64|1817.84|1821.61|1818.81|1819.94|1817.14|0
1626818400000|2021-07-20 22:00:00|1820.44|1817.64|1823.95|1821.15|1824.68|1821.88|1820.32|1817.52|0
1626822000000|2021-07-20 23:00:00|1823.71|1820.91|1826.37|1823.57|1827.83|1825.03|1823.22|1820.42|0
1626825600000|2021-07-21 00:00:00|1826.24|1823.44|1826.84|1824.04|1828.54|1825.74|1821.03|1818.23|0
1626829200000|2021-07-21 01:00:00|1827.09|1824.29|1822.23|1819.43|1827.09|1824.29|1820.77|1817.97|0
1626832800000|2021-07-21 02:00:00|1821.26|1818.46|1813.25|1810.45|1821.98|1819.18|1812.28|1809.48|0
1626836400000|2021-07-21 03:00:00|1813.49|1810.69|1815.42|1812.62|1816.64|1813.84|1813.01|1810.21|0
1626840000000|2021-07-21 04:00:00|1815.18|1812.38|1812.26|1809.46|1817.85|1815.05|1812.26|1809.46|0
1626843600000|2021-07-21 05:00:00|1812.51|1809.71|1816.25|1813.45|1819.77|1816.97|1812.51|1809.71|0
1626847200000|2021-07-21 06:00:00|1816.37|1813.57|1822.55|1819.75|1822.79|1819.99|1816.25|1813.45|0
1626850800000|2021-07-21 07:00:00|1822.79|1819.99|1834.42|1832.02|1836.61|1834.21|1818.02|1815.62|0
1626854400000|2021-07-21 08:00:00|1834.91|1832.51|1836.89|1834.49|1839.56|1837.16|1830.59|1828.19|0
1626858000000|2021-07-21 09:00:00|1837.13|1834.73|1835.66|1833.26|1838.34|1835.94|1833.73|1831.33|0
1626861600000|2021-07-21 10:00:00|1835.42|1833.02|1832.75|1830.35|1835.91|1833.51|1831.05|1828.65|0
1626865200000|2021-07-21 11:00:00|1831.29|1828.89|1819.64|1817.24|1831.65|1829.25|1817.71|1815.31|0
1626868800000|2021-07-21 12:00:00|1819.16|1816.76|1826.55|1824.15|1828.98|1826.58|1818.92|1816.52|0
1626872400000|2021-07-21 13:00:00|1826.79|1824.39|1842.55|1840.15|1842.8|1840.4|1824.37|1821.97|0
1626876000000|2021-07-21 14:00:00|1842.8|1840.4|1840.36|1837.96|1843.04|1840.64|1834.78|1832.38|0
1626879600000|2021-07-21 15:00:00|1840.85|1838.45|1845.94|1843.54|1845.94|1843.54|1837.2|1834.8|0
1626883200000|2021-07-21 16:00:00|1845.69|1843.29|1840.59|1838.19|1845.94|1843.54|1840.34|1837.94|0
1626886800000|2021-07-21 17:00:00|1840.83|1838.43|1844.95|1842.55|1846.16|1843.76|1840.59|1838.19|0
1626890400000|2021-07-21 18:00:00|1845.19|1842.79|1847.37|1844.97|1847.37|1844.97|1842.28|1839.88|0
1626894000000|2021-07-21 19:00:00|1847.12|1844.72|1851.52|1849.12|1852.94|1850.54|1841.78|1839.38|0
1626897600000|2021-07-21 20:00:00|1851.77|1849.37|1856.2|1853.4|1856.2|1853.4|1851.28|1848.88|0
1626901200000|2021-07-21 21:00:00|1855.99|1853.19|1855.55|1852.75|1856.59|1853.79|1855.45|1852.65|0
1626904800000|2021-07-21 22:00:00|1855.95|1853.15|1854.61|1851.81|1855.95|1853.15|1853.41|1850.61|0
1626908400000|2021-07-21 23:00:00|1855.34|1852.54|1855.58|1852.78|1858.01|1855.21|1853.88|1851.08|0
1626912000000|2021-07-22 00:00:00|1855.09|1852.29|1853.14|1850.34|1856.3|1853.5|1852.9|1850.1|0
1626915600000|2021-07-22 01:00:00|1853.26|1850.46|1856.29|1853.49|1857.26|1854.46|1852.9|1850.1|0
1626919200000|2021-07-22 02:00:00|1856.41|1853.61|1854.1|1851.3|1856.65|1853.85|1853.86|1851.06|0
1626922800000|2021-07-22 03:00:00|1854.34|1851.54|1854.33|1851.53|1855.55|1852.75|1853.61|1850.81|0
1626926400000|2021-07-22 04:00:00|1854.58|1851.78|1854.08|1851.28|1854.82|1852.02|1853.6|1850.8|0
1626930000000|2021-07-22 05:00:00|1853.84|1851.04|1855.29|1852.49|1856.5|1853.7|1852.87|1850.07|0
1626933600000|2021-07-22 06:00:00|1855.05|1852.25|1856.98|1854.18|1858.44|1855.64|1853.7|1850.9|0
1626937200000|2021-07-22 07:00:00|1857.47|1854.67|1857.26|1854.86|1860.87|1858.27|1854.59|1852.19|0
1626940800000|2021-07-22 08:00:00|1857.02|1854.62|1857.62|1855.22|1858.6|1856.2|1855.56|1853.16|0
1626944400000|2021-07-22 09:00:00|1857.5|1855.1|1858.61|1856.21|1859.82|1857.42|1856.18|1853.78|0
1626948000000|2021-07-22 10:00:00|1858.36|1855.96|1860.17|1857.77|1861.52|1859.12|1856.66|1854.26|0
1626951600000|2021-07-22 11:00:00|1860.06|1857.66|1856.89|1854.49|1860.06|1857.66|1853.98|1851.58|0
1626955200000|2021-07-22 12:00:00|1857.13|1854.73|1849.3|1846.9|1857.13|1854.73|1847.11|1844.71|0
1626958800000|2021-07-22 13:00:00|1848.81|1846.41|1849.16|1846.76|1855.85|1853.45|1845.41|1843.01|0
1626962400000|2021-07-22 14:00:00|1850.38|1847.98|1855.95|1853.55|1859.11|1856.71|1846.49|1844.09|0
1626966000000|2021-07-22 15:00:00|1855.71|1853.31|1850.6|1848.2|1856.92|1854.52|1847.69|1845.29|0
1626969600000|2021-07-22 16:00:00|1850.85|1848.45|1852.92|1850.52|1852.92|1850.52|1842.23|1839.83|0
1626973200000|2021-07-22 17:00:00|1852.68|1850.28|1857.04|1854.64|1857.04|1854.64|1851.7|1849.3|0
1626976800000|2021-07-22 18:00:00|1856.8|1854.4|1861.6|1859.2|1861.6|1859.2|1856.31|1853.91|0
1626980400000|2021-07-22 19:00:00|1861.35|1858.95|1859.89|1857.49|1861.84|1859.44|1856.24|1853.84|0
1626984000000|2021-07-22 20:00:00|1860.13|1857.73|1871.21|1868.41|1871.51|1868.71|1860.13|1857.73|0
1626987600000|2021-07-22 21:00:00|1871.14|1868.34|1871.02|1868.22|1871.87|1869.07|1870.56|1867.76|0
1626991200000|2021-07-22 22:00:00|1871.61|1868.81|1869.79|1866.99|1871.61|1868.81|1869.06|1866.26|0
1626994800000|2021-07-22 23:00:00|1869.9|1867.1|1869.54|1866.74|1871|1868.2|1869.3|1866.5|0
1626998400000|2021-07-23 00:00:00|1869.29|1866.49|1872.93|1870.13|1873.91|1871.11|1867.83|1865.03|0
1627002000000|2021-07-23 01:00:00|1873.18|1870.38|1871.95|1869.15|1873.9|1871.1|1871.23|1868.43|0
1627005600000|2021-07-23 02:00:00|1871.83|1869.03|1870.73|1867.93|1873.17|1870.37|1869.76|1866.96|0
1627009200000|2021-07-23 03:00:00|1870.49|1867.69|1870.48|1867.68|1871.7|1868.9|1869.75|1866.95|0
1627012800000|2021-07-23 04:00:00|1870.24|1867.44|1870.72|1867.92|1871.32|1868.52|1868.29|1865.49|0
1627016400000|2021-07-23 05:00:00|1870.96|1868.16|1870.46|1867.66|1870.96|1868.16|1869.26|1866.46|0
1627020000000|2021-07-23 06:00:00|1870.22|1867.42|1873.24|1870.44|1874.22|1871.42|1869.98|1867.18|0
1627023600000|2021-07-23 07:00:00|1873.49|1870.69|1876.06|1873.66|1876.06|1873.66|1870.47|1868.07|0
1627027200000|2021-07-23 08:00:00|1876.31|1873.91|1877.03|1874.63|1878.49|1876.09|1875.09|1872.69|0
1627030800000|2021-07-23 09:00:00|1877.14|1874.74|1879.92|1877.52|1882.84|1880.44|1877.03|1874.63|0
1627034400000|2021-07-23 10:00:00|1879.44|1877.04|1880.89|1878.49|1881.38|1878.98|1879.44|1877.04|0
1627038000000|2021-07-23 11:00:00|1880.65|1878.25|1878.94|1876.54|1881|1878.6|1876.99|1874.59|0
1627041600000|2021-07-23 12:00:00|1878.69|1876.29|1878.2|1875.8|1881.12|1878.72|1877.47|1875.07|0
1627045200000|2021-07-23 13:00:00|1877.95|1875.55|1874.54|1872.14|1881.11|1878.71|1872.84|1870.44|0
1627048800000|2021-07-23 14:00:00|1874.79|1872.39|1887.67|1885.27|1888.16|1885.76|1874.54|1872.14|0
1627052400000|2021-07-23 15:00:00|1888.16|1885.76|1892.46|1890.06|1899.76|1897.36|1887.67|1885.27|0
1627056000000|2021-07-23 16:00:00|1892.94|1890.54|1898.53|1896.13|1898.77|1896.37|1892.46|1890.06|0
1627059600000|2021-07-23 17:00:00|1898.77|1896.37|1902.66|1900.26|1904.97|1902.57|1898.53|1896.13|0
1627063200000|2021-07-23 18:00:00|1902.9|1900.5|1902.16|1899.76|1904.84|1902.44|1900.71|1898.31|0
1627066800000|2021-07-23 19:00:00|1902.4|1900|1902.86|1900.46|1907.71|1905.31|1896.81|1894.41|0
1627070400000|2021-07-23 20:00:00|1902.13|1899.73|1901.4|1899|1903.59|1901.19|1900.67|1898.27|0
1627282800000|2021-07-26 07:00:00|1890.91|1888.11|1883.66|1881.26|1893.39|1890.99|1882.69|1880.29|0
1627286400000|2021-07-26 08:00:00|1883.9|1881.5|1884.52|1882.12|1886.35|1883.95|1876.14|1873.74|0
1627290000000|2021-07-26 09:00:00|1884.4|1882|1892.7|1890.3|1894.4|1892|1884.16|1881.76|0
1627293600000|2021-07-26 10:00:00|1893.06|1890.66|1890.26|1887.86|1896.34|1893.94|1890.01|1887.61|0
1627297200000|2021-07-26 11:00:00|1890.01|1887.61|1895.84|1893.44|1897.79|1895.39|1890.01|1887.61|0
1627300800000|2021-07-26 12:00:00|1896.09|1893.69|1891.7|1889.3|1897.3|1894.9|1890.97|1888.57|0
1627304400000|2021-07-26 13:00:00|1891.21|1888.81|1904.1|1901.7|1906.78|1904.38|1890.73|1888.33|0
1627308000000|2021-07-26 14:00:00|1904.34|1901.94|1901.24|1898.44|1905.38|1902.58|1897.35|1894.55|0
1627311600000|2021-07-26 15:00:00|1900.99|1898.19|1911.74|1908.94|1912.23|1909.43|1899.05|1896.25|0
1627315200000|2021-07-26 16:00:00|1911.98|1909.18|1906.84|1904.04|1912.71|1909.91|1904.65|1901.85|0
1627318800000|2021-07-26 17:00:00|1906.96|1904.16|1908.29|1905.49|1911.94|1909.14|1906.84|1904.04|0
1627322400000|2021-07-26 18:00:00|1908.53|1905.73|1911.2|1908.4|1911.69|1908.89|1907.07|1904.27|0
1627326000000|2021-07-26 19:00:00|1910.96|1908.16|1914.84|1912.04|1914.84|1912.04|1909.74|1906.94|0
1627329600000|2021-07-26 20:00:00|1914.6|1911.8|1915.58|1912.78|1916.93|1914.13|1914.5|1911.7|0
1627333200000|2021-07-26 21:00:00|1915.45|1912.65|1916.19|1913.39|1916.36|1913.56|1914.95|1912.15|0
1627336800000|2021-07-26 22:00:00|1915.82|1913.02|1913.99|1911.19|1916.31|1913.51|1913.51|1910.71|0
1627340400000|2021-07-26 23:00:00|1914.23|1911.43|1912.04|1909.24|1914.96|1912.16|1911.79|1908.99|0
1627344000000|2021-07-27 00:00:00|1911.79|1908.99|1909.35|1906.55|1913.13|1910.33|1907.9|1905.1|0
1627347600000|2021-07-27 01:00:00|1909.11|1906.31|1908.62|1905.82|1910.81|1908.01|1907.41|1904.61|0
1627351200000|2021-07-27 02:00:00|1908.86|1906.06|1909.58|1906.78|1909.83|1907.03|1905.69|1902.89|0
1627354800000|2021-07-27 03:00:00|1909.83|1907.03|1908.36|1905.56|1910.07|1907.27|1907.15|1904.35|0
1627358400000|2021-07-27 04:00:00|1908.23|1905.43|1908.35|1905.55|1909.08|1906.28|1907.63|1904.83|0
1627362000000|2021-07-27 05:00:00|1908.11|1905.31|1907.49|1904.69|1908.35|1905.55|1905.67|1902.87|0
1627365600000|2021-07-27 06:00:00|1907.13|1904.33|1906.63|1903.83|1907.61|1904.81|1905.66|1902.86|0
1627369200000|2021-07-27 07:00:00|1905.66|1902.86|1899.24|1896.44|1906.39|1903.59|1892.35|1889.55|0
1627372800000|2021-07-27 08:00:00|1899.49|1896.69|1898.19|1895.79|1904.34|1901.54|1893.54|1890.74|0
1627376400000|2021-07-27 09:00:00|1898.44|1896.04|1901.83|1899.43|1903.53|1901.13|1894.55|1892.15|0
1627380000000|2021-07-27 10:00:00|1901.94|1899.54|1906.92|1904.52|1906.92|1904.52|1901.1|1898.7|0
1627383600000|2021-07-27 11:00:00|1907.16|1904.76|1907.88|1905.48|1912.74|1910.34|1906.91|1904.51|0
1627387200000|2021-07-27 12:00:00|1908.12|1905.72|1908.6|1906.2|1909.82|1907.42|1904.48|1902.08|0
1627390800000|2021-07-27 13:00:00|1909.09|1906.69|1898.75|1896.35|1909.33|1906.93|1892.2|1889.8|0
1627394400000|2021-07-27 14:00:00|1898.87|1896.47|1892.18|1889.78|1902.51|1900.11|1886.36|1883.96|0
1627398000000|2021-07-27 15:00:00|1892.42|1890.02|1883.4|1881|1897.52|1895.12|1875.04|1872.64|0
1627401600000|2021-07-27 16:00:00|1882.56|1880.16|1875.27|1872.87|1883.04|1880.64|1871.4|1869|0
1627405200000|2021-07-27 17:00:00|1875.15|1872.75|1869.97|1867.57|1878.91|1876.51|1867.43|1865.03|0
1627408800000|2021-07-27 18:00:00|1870.22|1867.82|1886.9|1884.5|1887.14|1884.74|1869.73|1867.33|0
1627412400000|2021-07-27 19:00:00|1887.14|1884.74|1896.12|1893.72|1896.37|1893.97|1883.75|1881.35|0
1627416000000|2021-07-27 20:00:00|1895.64|1893.24|1884.7|1881.9|1896.37|1893.97|1884.34|1881.54|0
1627419600000|2021-07-27 21:00:00|1884.88|1882.08|1881.62|1878.82|1885.27|1882.47|1880.5|1877.7|0
1627423200000|2021-07-27 22:00:00|1882.99|1880.19|1890.88|1888.08|1891.36|1888.56|1881.9|1879.1|0
1627426800000|2021-07-27 23:00:00|1891.12|1888.32|1894.03|1891.23|1894.27|1891.47|1889.42|1886.62|0
1627430400000|2021-07-28 00:00:00|1893.78|1890.98|1899.36|1896.56|1900.1|1897.3|1893.17|1890.37|0
1627434000000|2021-07-28 01:00:00|1899.6|1896.8|1894.25|1891.45|1903.25|1900.45|1893.53|1890.73|0
1627437600000|2021-07-28 02:00:00|1893.77|1890.97|1897.52|1894.72|1899.95|1897.15|1886.84|1884.04|0
1627441200000|2021-07-28 03:00:00|1897.39|1894.59|1891.19|1888.39|1898.24|1895.44|1890.71|1887.91|0
1627444800000|2021-07-28 04:00:00|1891.07|1888.27|1887.55|1884.75|1891.44|1888.64|1887.3|1884.5|0
1627448400000|2021-07-28 05:00:00|1887.66|1884.86|1896.28|1893.48|1896.52|1893.72|1883.9|1881.1|0
1627452000000|2021-07-28 06:00:00|1896.15|1893.35|1892.87|1890.07|1896.76|1893.96|1889.47|1886.67|0
1627455600000|2021-07-28 07:00:00|1893.6|1890.8|1895.82|1893.42|1895.82|1893.42|1887.33|1884.93|0
1627459200000|2021-07-28 08:00:00|1896.06|1893.66|1905.32|1902.92|1905.56|1903.16|1893.63|1891.23|0
1627462800000|2021-07-28 09:00:00|1905.08|1902.68|1903.85|1901.45|1905.32|1902.92|1901.91|1899.51|0
1627466400000|2021-07-28 10:00:00|1903.61|1901.21|1897.77|1895.37|1904.58|1902.18|1894.62|1892.22|0
1627470000000|2021-07-28 11:00:00|1898.02|1895.62|1897.52|1895.12|1901.65|1899.25|1895.09|1892.69|0
1627473600000|2021-07-28 12:00:00|1897.28|1894.88|1899.94|1897.54|1901.89|1899.49|1895.58|1893.18|0
1627477200000|2021-07-28 13:00:00|1900.06|1897.66|1891.92|1889.52|1904.07|1901.67|1887.55|1885.15|0
1627480800000|2021-07-28 14:00:00|1892.16|1889.76|1898.71|1896.31|1901.39|1898.99|1887.79|1885.39|0
1627484400000|2021-07-28 15:00:00|1898.47|1896.07|1898.46|1896.06|1900.9|1898.5|1895.06|1892.66|0
1627488000000|2021-07-28 16:00:00|1898.7|1896.3|1892.14|1889.74|1899.43|1897.03|1890.44|1888.04|0
1627491600000|2021-07-28 17:00:00|1892.38|1889.98|1888.29|1885.89|1893.35|1890.95|1885.62|1883.22|0
1627495200000|2021-07-28 18:00:00|1888.4|1886|1902.39|1899.99|1908.23|1905.83|1880.15|1877.75|0
1627498800000|2021-07-28 19:00:00|1902.75|1900.35|1893.81|1891.41|1905.07|1902.67|1893.81|1891.41|0
1627502400000|2021-07-28 20:00:00|1894.54|1892.14|1893.39|1890.59|1894.54|1892.14|1890.89|1888.49|0
1627506000000|2021-07-28 21:00:00|1893.22|1890.42|1893.59|1890.79|1893.59|1890.79|1892.75|1889.95|0
1627509600000|2021-07-28 22:00:00|1894.35|1891.55|1894.71|1891.91|1895.69|1892.89|1892.77|1889.97|0
1627513200000|2021-07-28 23:00:00|1894.47|1891.67|1895.43|1892.63|1895.43|1892.63|1891.79|1888.99|0
1627516800000|2021-07-29 00:00:00|1895.19|1892.39|1892.02|1889.22|1895.68|1892.88|1888.87|1886.07|0
1627520400000|2021-07-29 01:00:00|1892.14|1889.34|1883.03|1880.23|1892.14|1889.34|1882.06|1879.26|0
1627524000000|2021-07-29 02:00:00|1883.27|1880.47|1888.36|1885.56|1888.61|1885.81|1882.05|1879.25|0
1627527600000|2021-07-29 03:00:00|1888.61|1885.81|1888.11|1885.31|1890.55|1887.75|1887.63|1884.83|0
1627531200000|2021-07-29 04:00:00|1888.35|1885.55|1889.56|1886.76|1891.02|1888.22|1887.87|1885.07|0
1627534800000|2021-07-29 05:00:00|1889.8|1887|1893.68|1890.88|1894.17|1891.37|1888.83|1886.03|0
1627538400000|2021-07-29 06:00:00|1893.31|1890.51|1898.78|1895.98|1899.75|1896.95|1892.71|1889.91|0
1627542000000|2021-07-29 07:00:00|1898.9|1896.1|1898.81|1896.41|1902.42|1899.62|1895.66|1893.26|0
1627545600000|2021-07-29 08:00:00|1898.57|1896.17|1899.78|1897.38|1901.48|1899.08|1896.87|1894.47|0
1627549200000|2021-07-29 09:00:00|1899.9|1897.5|1902.93|1900.53|1903.42|1901.02|1898.32|1895.92|0
1627552800000|2021-07-29 10:00:00|1903.17|1900.77|1900.73|1898.33|1903.41|1901.01|1896.85|1894.45|0
1627556400000|2021-07-29 11:00:00|1900.98|1898.58|1900.97|1898.57|1902.68|1900.28|1897.81|1895.41|0
1627560000000|2021-07-29 12:00:00|1901.21|1898.81|1902.63|1900.23|1903.6|1901.2|1900.2|1897.8|0
1627563600000|2021-07-29 13:00:00|1903.11|1900.71|1912.49|1910.09|1915.65|1913.25|1902.38|1899.98|0
1627567200000|2021-07-29 14:00:00|1912.73|1910.33|1919.78|1917.38|1919.78|1917.38|1908.84|1906.44|0
1627570800000|2021-07-29 15:00:00|1920.27|1917.87|1917.11|1914.71|1921.73|1919.33|1916.37|1913.97|0
1627574400000|2021-07-29 16:00:00|1917.35|1914.95|1918.8|1916.4|1922.33|1919.93|1916.86|1914.46|0
1627578000000|2021-07-29 17:00:00|1918.56|1916.16|1920.01|1917.61|1922.93|1920.53|1918.56|1916.16|0
1627581600000|2021-07-29 18:00:00|1920.25|1917.85|1916.49|1914.09|1921.22|1918.82|1914.54|1912.14|0
1627585200000|2021-07-29 19:00:00|1916.24|1913.84|1911.82|1909.42|1916.49|1914.09|1911.58|1909.18|0
1627588800000|2021-07-29 20:00:00|1911.09|1908.69|1898.27|1895.47|1912.31|1909.91|1895.96|1893.16|0
1627592400000|2021-07-29 21:00:00|1897.46|1894.66|1894.62|1891.82|1899.59|1896.79|1894.62|1891.82|0
1627596000000|2021-07-29 22:00:00|1896.07|1893.27|1896.67|1893.87|1900.57|1897.77|1895.46|1892.66|0
1627599600000|2021-07-29 23:00:00|1896.43|1893.63|1887.91|1885.11|1897.28|1894.48|1887.19|1884.39|0
1627603200000|2021-07-30 00:00:00|1887.67|1884.87|1879.89|1877.09|1890.59|1887.79|1876.24|1873.44|0
1627606800000|2021-07-30 01:00:00|1880.13|1877.33|1876.48|1873.68|1882.56|1879.76|1876.24|1873.44|0
1627610400000|2021-07-30 02:00:00|1876.23|1873.43|1882.54|1879.74|1884.98|1882.18|1876.23|1873.43|0
1627614000000|2021-07-30 03:00:00|1882.79|1879.99|1879.86|1877.06|1884.24|1881.44|1878.17|1875.37|0
1627617600000|2021-07-30 04:00:00|1879.74|1876.94|1879.09|1876.29|1881.04|1878.24|1878.61|1875.81|0
1627621200000|2021-07-30 05:00:00|1878.85|1876.05|1873.5|1870.7|1878.85|1876.05|1872.53|1869.73|0
1627624800000|2021-07-30 06:00:00|1873.26|1870.46|1875.19|1872.39|1879.81|1877.01|1872.52|1869.72|0
1627628400000|2021-07-30 07:00:00|1875.06|1872.26|1877.27|1874.87|1878.97|1876.57|1872.41|1870.01|0
1627632000000|2021-07-30 08:00:00|1877.02|1874.62|1885.51|1883.11|1888.92|1886.52|1874.84|1872.44|0
1627635600000|2021-07-30 09:00:00|1885.27|1882.87|1880.65|1878.25|1886|1883.6|1879.19|1876.79|0
1627639200000|2021-07-30 10:00:00|1880.52|1878.12|1889.42|1887.02|1889.42|1887.02|1878.95|1876.55|0
1627642800000|2021-07-30 11:00:00|1889.66|1887.26|1882.89|1880.49|1889.7|1887.3|1882.18|1879.78|0
1627646400000|2021-07-30 12:00:00|1883.13|1880.73|1886.04|1883.64|1887.5|1885.1|1878.04|1875.64|0
1627650000000|2021-07-30 13:00:00|1885.8|1883.4|1898.63|1896.23|1901.3|1898.9|1881.43|1879.03|0
1627653600000|2021-07-30 14:00:00|1899.11|1896.71|1891.08|1888.68|1904.95|1902.55|1890.36|1887.96|0
1627657200000|2021-07-30 15:00:00|1890.6|1888.2|1889.07|1886.67|1896.86|1894.46|1886.16|1883.76|0
1627660800000|2021-07-30 16:00:00|1888.34|1885.94|1894.41|1892.01|1895.63|1893.23|1888.1|1885.7|0
1627664400000|2021-07-30 17:00:00|1894.65|1892.25|1893.45|1891.05|1896.37|1893.97|1890.54|1888.14|0
1627668000000|2021-07-30 18:00:00|1893.7|1891.3|1890.12|1887.72|1893.94|1891.54|1883|1880.6|0
1627671600000|2021-07-30 19:00:00|1890.36|1887.96|1890.35|1887.95|1893.58|1891.18|1885.65|1883.25|0
1627675200000|2021-07-30 20:00:00|1890.59|1888.19|1895.65|1892.85|1895.94|1893.54|1890.11|1887.71|0
1627887600000|2021-08-02 07:00:00|1914.76|1911.96|1915.98|1913.58|1919.66|1917.26|1914.76|1911.96|0
1627891200000|2021-08-02 08:00:00|1915.61|1913.21|1916.45|1914.05|1917.43|1915.03|1913.78|1911.38|0
1627894800000|2021-08-02 09:00:00|1916.21|1913.81|1915.96|1913.56|1917.91|1915.51|1914.51|1912.11|0
1627898400000|2021-08-02 10:00:00|1915.83|1913.43|1905.91|1903.51|1915.96|1913.56|1904.93|1902.53|0
1627902000000|2021-08-02 11:00:00|1904.2|1901.8|1910.03|1907.63|1910.03|1907.63|1902.62|1900.22|0
1627905600000|2021-08-02 12:00:00|1909.55|1907.15|1907.04|1904.64|1911.49|1909.09|1904.64|1902.24|0
1627909200000|2021-08-02 13:00:00|1907.28|1904.88|1906.79|1904.39|1913.6|1911.2|1904.85|1902.45|0
1627912800000|2021-08-02 14:00:00|1904.11|1901.71|1904.83|1902.43|1912.13|1909.73|1901.92|1899.52|0
1627916400000|2021-08-02 15:00:00|1905.07|1902.67|1893.69|1891.29|1908.72|1906.32|1893.45|1891.05|0
1627920000000|2021-08-02 16:00:00|1893.45|1891.05|1893.44|1891.04|1896.84|1894.44|1887.62|1885.22|0
1627923600000|2021-08-02 17:00:00|1893.68|1891.28|1890.76|1888.36|1897.33|1894.93|1887.12|1884.72|0
1627927200000|2021-08-02 18:00:00|1890.52|1888.12|1892.83|1890.43|1894.53|1892.13|1889.3|1886.9|0
1627930800000|2021-08-02 19:00:00|1892.58|1890.18|1880.84|1878.44|1893.91|1891.51|1878.32|1875.92|0
1627934400000|2021-08-02 20:00:00|1881.08|1878.68|1884.79|1881.99|1884.92|1882.33|1880.84|1878.44|0
1627938000000|2021-08-02 21:00:00|1884.54|1881.74|1884.39|1881.59|1884.93|1882.13|1883.93|1881.13|0
1627941600000|2021-08-02 22:00:00|1884.78|1881.98|1887.58|1884.78|1888.79|1885.99|1883.94|1881.14|0
1627945200000|2021-08-02 23:00:00|1887.82|1885.02|1887.32|1884.52|1888.06|1885.26|1884.53|1881.73|0
1627948800000|2021-08-03 00:00:00|1887.08|1884.28|1891.45|1888.65|1894.13|1891.33|1887.08|1884.28|0
1627952400000|2021-08-03 01:00:00|1891.69|1888.89|1885.85|1883.05|1892.05|1889.25|1883.91|1881.11|0
1627956000000|2021-08-03 02:00:00|1885.61|1882.81|1885.11|1882.31|1885.85|1883.05|1882.45|1879.65|0
1627959600000|2021-08-03 03:00:00|1884.87|1882.07|1888.02|1885.22|1889.73|1886.93|1884.63|1881.83|0
1627963200000|2021-08-03 04:00:00|1887.78|1884.98|1889.47|1886.67|1889.71|1886.91|1887.04|1884.24|0
1627966800000|2021-08-03 05:00:00|1889.71|1886.91|1891.89|1889.09|1892.87|1890.07|1889.47|1886.67|0
1627970400000|2021-08-03 06:00:00|1892.14|1889.34|1892.86|1890.06|1894.08|1891.28|1890.92|1888.12|0
1627974000000|2021-08-03 07:00:00|1893.59|1890.79|1894.81|1892.41|1897.73|1895.33|1888.5|1886.1|0
1627977600000|2021-08-03 08:00:00|1895.06|1892.66|1895.56|1893.16|1895.9|1893.5|1892.88|1890.48|0
1627981200000|2021-08-03 09:00:00|1895.31|1892.91|1895.55|1893.15|1896.77|1894.37|1891.66|1889.26|0
1627984800000|2021-08-03 10:00:00|1895.31|1892.91|1897|1894.6|1897.49|1895.09|1895.18|1892.78|0
1627988400000|2021-08-03 11:00:00|1896.76|1894.36|1896.26|1893.86|1896.76|1894.36|1894.08|1891.68|0
1627992000000|2021-08-03 12:00:00|1896.02|1893.62|1891.88|1889.48|1896.5|1894.1|1886.53|1884.13|0
1627995600000|2021-08-03 13:00:00|1891.63|1889.23|1869.31|1866.91|1891.88|1889.48|1868.59|1866.19|0
1627999200000|2021-08-03 14:00:00|1869.56|1867.16|1879.67|1877.27|1885.78|1883.38|1866.64|1864.24|0
1628002800000|2021-08-03 15:00:00|1878.95|1876.55|1901.76|1899.36|1902.98|1900.58|1875.51|1873.11|0
1628006400000|2021-08-03 16:00:00|1902|1899.6|1902.48|1900.08|1902.98|1900.58|1895.68|1893.28|0
1628010000000|2021-08-03 17:00:00|1902.72|1900.32|1906.36|1903.96|1907.34|1904.94|1902.48|1900.08|0
1628013600000|2021-08-03 18:00:00|1906.61|1904.21|1909.14|1906.74|1910.74|1908.34|1903.45|1901.05|0
1628017200000|2021-08-03 19:00:00|1909.62|1907.22|1916.43|1914.03|1916.43|1914.03|1909.38|1906.98|0
1628020800000|2021-08-03 20:00:00|1916.18|1913.78|1909.34|1906.54|1916.18|1913.78|1909.04|1906.24|0
1628024400000|2021-08-03 21:00:00|1909.66|1906.86|1909.66|1906.86|1909.73|1906.93|1908.92|1906.12|0
1628028000000|2021-08-03 22:00:00|1910.12|1907.32|1910.49|1907.69|1912.44|1909.64|1909.76|1906.96|0
1628031600000|2021-08-03 23:00:00|1910.73|1907.93|1908.77|1905.97|1910.73|1907.93|1908.05|1905.25|0
1628035200000|2021-08-04 00:00:00|1908.53|1905.73|1908.52|1905.72|1909.5|1906.7|1906.22|1903.42|0
1628038800000|2021-08-04 01:00:00|1908.28|1905.48|1911.92|1909.12|1912.16|1909.36|1907.3|1904.5|0
1628042400000|2021-08-04 02:00:00|1911.79|1908.99|1910.7|1907.9|1911.92|1909.12|1910.57|1907.77|0
1628046000000|2021-08-04 03:00:00|1910.45|1907.65|1910.69|1907.89|1912.64|1909.84|1910.45|1907.65|0
1628049600000|2021-08-04 04:00:00|1910.93|1908.13|1911.9|1909.1|1912.14|1909.34|1910.68|1907.88|0
1628053200000|2021-08-04 05:00:00|1911.65|1908.85|1913.11|1910.31|1913.59|1910.79|1910.43|1907.63|0
1628056800000|2021-08-04 06:00:00|1912.98|1910.18|1913.83|1911.03|1915.05|1912.25|1911.89|1909.09|0
1628060400000|2021-08-04 07:00:00|1913.7|1910.9|1909|1906.6|1914.84|1912.44|1908.75|1906.35|0
1628064000000|2021-08-04 08:00:00|1908.75|1906.35|1911.18|1908.78|1912.4|1910|1908.02|1905.62|0
1628067600000|2021-08-04 09:00:00|1911.29|1908.89|1911.66|1909.26|1913.36|1910.96|1910.2|1907.8|0
1628071200000|2021-08-04 10:00:00|1911.9|1909.5|1912.38|1909.98|1914.33|1911.93|1911.17|1908.77|0
1628074800000|2021-08-04 11:00:00|1912.14|1909.74|1907.26|1904.86|1912.38|1909.98|1907.02|1904.62|0
1628078400000|2021-08-04 12:00:00|1907.02|1904.62|1901.77|1899.37|1908.72|1906.32|1898.37|1895.97|0
1628082000000|2021-08-04 13:00:00|1901.28|1898.88|1903.55|1901.15|1906.11|1903.71|1898.61|1896.21|0
1628085600000|2021-08-04 14:00:00|1903.91|1901.51|1898.23|1895.83|1908.05|1905.65|1894.59|1892.19|0
1628089200000|2021-08-04 15:00:00|1898.47|1896.07|1898.12|1895.72|1902.99|1900.59|1891.55|1889.15|0
1628092800000|2021-08-04 16:00:00|1897.87|1895.47|1899.33|1896.93|1901.03|1898.63|1896.04|1893.64|0
1628096400000|2021-08-04 17:00:00|1899.57|1897.17|1902.13|1899.73|1904.57|1902.17|1899.33|1896.93|0
1628100000000|2021-08-04 18:00:00|1902.37|1899.97|1900.91|1898.51|1906.26|1903.86|1899.69|1897.29|0
1628103600000|2021-08-04 19:00:00|1900.66|1898.26|1893.84|1891.44|1902.61|1900.21|1893.84|1891.44|0
1628107200000|2021-08-04 20:00:00|1894.09|1891.69|1896.54|1893.74|1896.95|1894.15|1893.6|1891.2|0
1628110800000|2021-08-04 21:00:00|1896.44|1893.64|1895.97|1893.17|1896.51|1893.71|1895.09|1892.29|0
1628114400000|2021-08-04 22:00:00|1896.09|1893.29|1898.4|1895.6|1899.13|1896.33|1895.24|1892.44|0
1628118000000|2021-08-04 23:00:00|1898.15|1895.35|1897.42|1894.62|1898.15|1895.35|1896.45|1893.65|0
1628121600000|2021-08-05 00:00:00|1897.66|1894.86|1903.25|1900.45|1905.2|1902.4|1897.17|1894.37|0
1628125200000|2021-08-05 01:00:00|1903.01|1900.21|1902.51|1899.71|1903.25|1900.45|1900.81|1898.01|0
1628128800000|2021-08-05 02:00:00|1902.75|1899.95|1901.53|1898.73|1904.21|1901.41|1900.31|1897.51|0
1628132400000|2021-08-05 03:00:00|1901.77|1898.97|1902.01|1899.21|1903.23|1900.43|1901.52|1898.72|0
1628136000000|2021-08-05 04:00:00|1901.88|1899.08|1902|1899.2|1902.25|1899.45|1901.51|1898.71|0
1628139600000|2021-08-05 05:00:00|1901.87|1899.07|1900.82|1898.02|1903.46|1900.66|1900.29|1897.49|0
1628143200000|2021-08-05 06:00:00|1900.69|1897.89|1894.73|1891.93|1900.69|1897.89|1894|1891.2|0
1628146800000|2021-08-05 07:00:00|1895.21|1892.41|1902.51|1900.11|1903.49|1901.09|1895.21|1892.41|0
1628150400000|2021-08-05 08:00:00|1902.76|1900.36|1902.51|1900.11|1902.99|1900.59|1899.1|1896.7|0
1628154000000|2021-08-05 09:00:00|1902.38|1899.98|1907.4|1905|1908.38|1905.98|1902.26|1899.86|0
1628157600000|2021-08-05 10:00:00|1907.65|1905.25|1902.77|1900.37|1907.89|1905.49|1902.04|1899.64|0
1628161200000|2021-08-05 11:00:00|1903.5|1901.1|1905.29|1902.89|1905.3|1902.9|1901.55|1899.15|0
1628164800000|2021-08-05 12:00:00|1905.05|1902.65|1902.12|1899.72|1906.26|1903.86|1900.9|1898.5|0
1628168400000|2021-08-05 13:00:00|1902.36|1899.96|1911.12|1908.72|1911.12|1908.72|1901.63|1899.23|0
1628172000000|2021-08-05 14:00:00|1911.36|1908.96|1913.06|1910.66|1913.79|1911.39|1906.98|1904.58|0
1628175600000|2021-08-05 15:00:00|1912.81|1910.41|1911.97|1909.57|1914.59|1912.19|1911|1908.6|0
1628179200000|2021-08-05 16:00:00|1912.09|1909.69|1907.82|1905.42|1913.19|1910.79|1907.82|1905.42|0
1628182800000|2021-08-05 17:00:00|1907.58|1905.18|1912.69|1910.29|1912.69|1910.29|1907.34|1904.94|0
1628186400000|2021-08-05 18:00:00|1912.93|1910.53|1910.49|1908.09|1914.15|1911.75|1910|1907.6|0
1628190000000|2021-08-05 19:00:00|1910|1907.6|1920.95|1918.55|1921.44|1919.04|1909.75|1907.35|0
1628193600000|2021-08-05 20:00:00|1919.98|1917.58|1920.36|1917.56|1920.53|1917.73|1918.03|1915.63|0
1628197200000|2021-08-05 21:00:00|1920.15|1917.35|1919.93|1917.13|1920.79|1917.99|1919.72|1916.92|0
1628200800000|2021-08-05 22:00:00|1919.55|1916.75|1917.72|1914.92|1919.92|1917.12|1917.48|1914.68|0
1628204400000|2021-08-05 23:00:00|1917.59|1914.79|1916.25|1913.45|1918.2|1915.4|1916.01|1913.21|0
1628208000000|2021-08-06 00:00:00|1916.01|1913.21|1916.73|1913.93|1918.44|1915.64|1915.52|1912.72|0
1628211600000|2021-08-06 01:00:00|1916.48|1913.68|1917.21|1914.41|1917.7|1914.9|1915.51|1912.71|0
1628215200000|2021-08-06 02:00:00|1916.96|1914.16|1917.2|1914.4|1917.45|1914.65|1916.59|1913.79|0
1628218800000|2021-08-06 03:00:00|1917.44|1914.64|1919.38|1916.58|1919.63|1916.83|1917.2|1914.4|0
1628222400000|2021-08-06 04:00:00|1919.14|1916.34|1918.65|1915.85|1919.38|1916.58|1918.04|1915.24|0
1628226000000|2021-08-06 05:00:00|1918.89|1916.09|1920.06|1917.26|1920.06|1917.26|1917.67|1914.87|0
1628229600000|2021-08-06 06:00:00|1919.82|1917.02|1919.57|1916.77|1921.03|1918.23|1919.08|1916.28|0
1628233200000|2021-08-06 07:00:00|1919.68|1916.88|1918.14|1915.74|1920.05|1917.25|1916.44|1914.04|0
1628236800000|2021-08-06 08:00:00|1917.9|1915.5|1921.79|1919.39|1922.52|1920.12|1916.68|1914.28|0
1628240400000|2021-08-06 09:00:00|1922.03|1919.63|1922.16|1919.76|1922.65|1920.25|1920.71|1918.31|0
1628244000000|2021-08-06 10:00:00|1921.92|1919.52|1922.4|1920|1923.87|1921.47|1921.19|1918.79|0
1628247600000|2021-08-06 11:00:00|1922.52|1920.12|1922.46|1920.06|1923.93|1921.53|1922.4|1920|0
1628251200000|2021-08-06 12:00:00|1922.7|1920.3|1921.46|1919.06|1928.3|1925.9|1916.96|1914.56|0
1628254800000|2021-08-06 13:00:00|1921.58|1919.18|1923.04|1920.64|1931.57|1929.17|1920.85|1918.45|0
1628258400000|2021-08-06 14:00:00|1923.16|1920.76|1923.76|1921.36|1928.88|1926.48|1920.85|1918.45|0
1628262000000|2021-08-06 15:00:00|1924.25|1921.85|1928.14|1925.74|1928.14|1925.74|1921.57|1919.17|0
1628265600000|2021-08-06 16:00:00|1928.38|1925.98|1930.08|1927.68|1930.33|1927.93|1925.95|1923.55|0
1628269200000|2021-08-06 17:00:00|1930.2|1927.8|1929.1|1926.7|1930.81|1928.41|1927.88|1925.48|0
1628272800000|2021-08-06 18:00:00|1929.34|1926.94|1923.24|1920.84|1929.83|1927.43|1923.24|1920.84|0
1628276400000|2021-08-06 19:00:00|1923.49|1921.09|1928.11|1925.71|1929.33|1926.93|1922.27|1919.87|0
1628280000000|2021-08-06 20:00:00|1927.87|1925.47|1929.04|1926.24|1929.08|1926.68|1927.62|1925.22|0
1628492400000|2021-08-09 07:00:00|1919.61|1916.81|1918.91|1916.51|1924.28|1921.88|1917.94|1915.54|0
1628496000000|2021-08-09 08:00:00|1919.16|1916.76|1920.86|1918.46|1921.59|1919.19|1916.23|1913.83|0
1628499600000|2021-08-09 09:00:00|1920.73|1918.33|1920.97|1918.57|1921.34|1918.94|1918.66|1916.26|0
1628503200000|2021-08-09 10:00:00|1920.85|1918.45|1919.38|1916.98|1923.77|1921.37|1919.14|1916.74|0
1628506800000|2021-08-09 11:00:00|1919.14|1916.74|1921.81|1919.41|1922.79|1920.39|1918.65|1916.25|0
1628510400000|2021-08-09 12:00:00|1921.93|1919.53|1923.02|1920.62|1924.24|1921.84|1919.37|1916.97|0
1628514000000|2021-08-09 13:00:00|1923.26|1920.86|1919.84|1917.44|1929.84|1927.44|1915.7|1913.3|0
1628517600000|2021-08-09 14:00:00|1919.6|1917.2|1920.57|1918.17|1924.71|1922.31|1916.92|1914.52|0
1628521200000|2021-08-09 15:00:00|1920.32|1917.92|1925.81|1923.41|1925.81|1923.41|1919.59|1917.19|0
1628524800000|2021-08-09 16:00:00|1925.57|1923.17|1924.1|1921.7|1925.81|1923.41|1922.88|1920.48|0
1628528400000|2021-08-09 17:00:00|1924.34|1921.94|1924.82|1922.42|1925.55|1923.15|1923.12|1920.72|0
1628532000000|2021-08-09 18:00:00|1925.07|1922.67|1927.35|1924.95|1930.04|1927.64|1924.82|1922.42|0
1628535600000|2021-08-09 19:00:00|1927.11|1924.71|1924.17|1921.77|1928.81|1926.41|1922.47|1920.07|0
1628539200000|2021-08-09 20:00:00|1923.93|1921.53|1926.13|1923.33|1927.34|1924.94|1923.88|1921.08|0
1628542800000|2021-08-09 21:00:00|1926.04|1923.24|1926.43|1923.63|1927.32|1924.52|1925.87|1923.07|0
1628546400000|2021-08-09 22:00:00|1925.94|1923.14|1924.11|1921.31|1927.04|1924.24|1923.5|1920.7|0
1628550000000|2021-08-09 23:00:00|1923.86|1921.06|1923.97|1921.17|1924.35|1921.55|1921.78|1918.98|0
1628553600000|2021-08-10 00:00:00|1923.86|1921.06|1926.53|1923.73|1926.53|1923.73|1923.85|1921.05|0
1628557200000|2021-08-10 01:00:00|1926.29|1923.49|1916.77|1913.97|1926.53|1923.73|1916.29|1913.49|0
1628560800000|2021-08-10 02:00:00|1916.53|1913.73|1918.47|1915.67|1919.2|1916.4|1915.67|1912.87|0
1628564400000|2021-08-10 03:00:00|1918.72|1915.92|1917.49|1914.69|1918.72|1915.92|1916.76|1913.96|0
1628568000000|2021-08-10 04:00:00|1917.36|1914.56|1919.43|1916.63|1919.68|1916.88|1917.24|1914.44|0
1628571600000|2021-08-10 05:00:00|1919.3|1916.5|1920.15|1917.35|1921.86|1919.06|1918.94|1916.14|0
1628575200000|2021-08-10 06:00:00|1919.67|1916.87|1920.88|1918.08|1921.61|1918.81|1918.94|1916.14|0
1628578800000|2021-08-10 07:00:00|1920.39|1917.59|1923.95|1921.55|1925.66|1923.26|1919.77|1916.97|0
1628582400000|2021-08-10 08:00:00|1924.2|1921.8|1923.94|1921.54|1925.17|1922.77|1922.24|1919.84|0
1628586000000|2021-08-10 09:00:00|1923.7|1921.3|1922.96|1920.56|1924.18|1921.78|1922.48|1920.08|0
1628589600000|2021-08-10 10:00:00|1923.21|1920.81|1922.95|1920.55|1924.18|1921.78|1921.99|1919.59|0
1628593200000|2021-08-10 11:00:00|1923.2|1920.8|1924.17|1921.77|1924.9|1922.5|1922.71|1920.31|0
1628596800000|2021-08-10 12:00:00|1924.41|1922.01|1924.89|1922.49|1925.38|1922.98|1923.68|1921.28|0
1628600400000|2021-08-10 13:00:00|1925.13|1922.73|1930.56|1928.16|1932.31|1929.91|1924.4|1922|0
1628604000000|2021-08-10 14:00:00|1930.8|1928.4|1925.18|1922.78|1936.16|1933.76|1920.79|1918.39|0
1628607600000|2021-08-10 15:00:00|1924.69|1922.29|1932.51|1930.11|1932.51|1930.11|1921.45|1919.05|0
1628611200000|2021-08-10 16:00:00|1932.75|1930.35|1931.04|1928.64|1934.95|1932.55|1929.82|1927.42|0
1628614800000|2021-08-10 17:00:00|1931.28|1928.88|1931.76|1929.36|1932.02|1929.62|1927.38|1924.98|0
1628618400000|2021-08-10 18:00:00|1931.52|1929.12|1930.78|1928.38|1932.74|1930.34|1926.4|1924|0
1628622000000|2021-08-10 19:00:00|1930.54|1928.14|1928.34|1925.94|1931.02|1928.62|1924.68|1922.28|0
1628625600000|2021-08-10 20:00:00|1928.58|1926.18|1928.16|1925.36|1928.58|1926.18|1925.16|1922.76|0
1628629200000|2021-08-10 21:00:00|1927.59|1924.79|1927.87|1925.07|1928.3|1925.5|1927.41|1924.61|0
1628632800000|2021-08-10 22:00:00|1928.15|1925.35|1926.32|1923.52|1928.52|1925.72|1926.32|1923.52|0
1628636400000|2021-08-10 23:00:00|1926.56|1923.76|1926.31|1923.51|1927.04|1924.24|1925.34|1922.54|0
1628640000000|2021-08-11 00:00:00|1926.55|1923.75|1924.11|1921.31|1928.62|1925.82|1923.86|1921.06|0
1628643600000|2021-08-11 01:00:00|1923.86|1921.06|1926.05|1923.25|1926.05|1923.25|1922.4|1919.6|0
1628647200000|2021-08-11 02:00:00|1925.81|1923.01|1927.02|1924.22|1927.51|1924.71|1925.81|1923.01|0
1628650800000|2021-08-11 03:00:00|1927.26|1924.46|1925.3|1922.5|1927.26|1924.46|1924.82|1922.02|0
1628654400000|2021-08-11 04:00:00|1925.06|1922.26|1925.01|1922.21|1925.55|1922.75|1924.77|1921.97|0
1628658000000|2021-08-11 05:00:00|1924.77|1921.97|1925.24|1922.44|1926.47|1923.67|1924.76|1921.96|0
1628661600000|2021-08-11 06:00:00|1925.49|1922.69|1925.97|1923.17|1925.97|1923.17|1924.27|1921.47|0
1628665200000|2021-08-11 07:00:00|1926.21|1923.41|1921.17|1918.77|1928.16|1925.36|1919.47|1917.07|0
1628668800000|2021-08-11 08:00:00|1921.42|1919.02|1922.63|1920.23|1923.85|1921.45|1921.42|1919.02|0
1628672400000|2021-08-11 09:00:00|1922.87|1920.47|1923.6|1921.2|1923.84|1921.44|1920.68|1918.28|0
1628676000000|2021-08-11 10:00:00|1923.84|1921.44|1926.03|1923.63|1926.27|1923.87|1922.62|1920.22|0
1628679600000|2021-08-11 11:00:00|1926.27|1923.87|1923.82|1921.42|1926.27|1923.87|1922.61|1920.21|0
1628683200000|2021-08-11 12:00:00|1923.58|1921.18|1934.79|1932.39|1936.99|1934.59|1923.33|1920.93|0
1628686800000|2021-08-11 13:00:00|1935.03|1932.63|1937.5|1935.1|1941.13|1938.73|1934.33|1931.93|0
1628690400000|2021-08-11 14:00:00|1937.74|1935.34|1935.29|1932.89|1939.45|1937.05|1934.57|1932.17|0
1628694000000|2021-08-11 15:00:00|1935.54|1933.14|1929.58|1927.18|1935.54|1933.14|1928.36|1925.96|0
1628697600000|2021-08-11 16:00:00|1929.34|1926.94|1934.21|1931.81|1934.21|1931.81|1929.34|1926.94|0
1628701200000|2021-08-11 17:00:00|1933.96|1931.56|1935.42|1933.02|1936.4|1934|1933.47|1931.07|0
1628704800000|2021-08-11 18:00:00|1935.18|1932.78|1935.66|1933.26|1936.39|1933.99|1932.98|1930.58|0
1628708400000|2021-08-11 19:00:00|1935.41|1933.01|1938.58|1936.18|1939.31|1936.91|1935.41|1933.01|0
1628712000000|2021-08-11 20:00:00|1938.82|1936.42|1939.37|1936.57|1939.75|1936.95|1938.09|1935.48|0
1628715600000|2021-08-11 21:00:00|1939.43|1936.63|1938.33|1935.53|1939.54|1936.74|1938.19|1935.39|0
1628719200000|2021-08-11 22:00:00|1938.39|1935.59|1937.78|1934.98|1939.37|1936.57|1937.53|1934.73|0
1628722800000|2021-08-11 23:00:00|1937.53|1934.73|1937.53|1934.73|1938.75|1935.95|1937.28|1934.48|0
1628726400000|2021-08-12 00:00:00|1937.64|1934.84|1937.03|1934.23|1938.99|1936.19|1936.31|1933.51|0
1628730000000|2021-08-12 01:00:00|1937.15|1934.35|1937.51|1934.71|1938.74|1935.94|1937.03|1934.23|0
1628733600000|2021-08-12 02:00:00|1937.27|1934.47|1938.48|1935.68|1938.49|1935.69|1937.27|1934.47|0
1628737200000|2021-08-12 03:00:00|1938.6|1935.8|1939.94|1937.14|1940.67|1937.87|1938.48|1935.68|0
1628740800000|2021-08-12 04:00:00|1940.18|1937.38|1938.47|1935.67|1940.18|1937.38|1937.98|1935.18|0
1628744400000|2021-08-12 05:00:00|1938.22|1935.42|1936.26|1933.46|1938.47|1935.67|1935.77|1932.97|0
1628748000000|2021-08-12 06:00:00|1936.51|1933.71|1935.03|1932.23|1937.48|1934.68|1934.06|1931.26|0
1628751600000|2021-08-12 07:00:00|1935.28|1932.48|1937.97|1935.57|1938.34|1935.94|1934.2|1931.75|0
1628755200000|2021-08-12 08:00:00|1937.85|1935.45|1939.06|1936.66|1939.55|1937.15|1936.39|1933.99|0
1628758800000|2021-08-12 09:00:00|1939.31|1936.91|1939.79|1937.39|1939.8|1937.4|1937.84|1935.44|0
1628762400000|2021-08-12 10:00:00|1940.03|1937.63|1940.76|1938.36|1941.98|1939.58|1938.81|1936.41|0
1628766000000|2021-08-12 11:00:00|1941|1938.6|1940.51|1938.11|1941.73|1939.33|1940.02|1937.62|0
1628769600000|2021-08-12 12:00:00|1940.75|1938.35|1936.4|1934|1940.99|1938.59|1935.67|1933.27|0
1628773200000|2021-08-12 13:00:00|1936.65|1934.25|1932.49|1930.09|1938.84|1936.44|1930.29|1927.89|0
1628776800000|2021-08-12 14:00:00|1932.73|1930.33|1938.39|1935.99|1938.58|1936.18|1928.34|1925.94|0
1628780400000|2021-08-12 15:00:00|1938.15|1935.75|1939.85|1937.45|1942.05|1939.65|1934.97|1932.57|0
1628784000000|2021-08-12 16:00:00|1940.09|1937.69|1944.24|1941.84|1945.22|1942.82|1940.09|1937.69|0
1628787600000|2021-08-12 17:00:00|1943.99|1941.59|1944.57|1942.17|1946.04|1943.64|1942.28|1939.88|0
1628791200000|2021-08-12 18:00:00|1944.81|1942.41|1949.63|1947.23|1949.88|1947.48|1943.83|1941.43|0
1628794800000|2021-08-12 19:00:00|1949.88|1947.48|1951.33|1948.93|1953.53|1951.13|1949.87|1947.47|0
1628798400000|2021-08-12 20:00:00|1952.07|1949.67|1953.11|1950.31|1953.6|1950.8|1950.6|1948.2|0
1628802000000|2021-08-12 21:00:00|1953.27|1950.47|1953.05|1950.25|1953.65|1950.85|1952.52|1949.72|0
1628805600000|2021-08-12 22:00:00|1953.35|1950.55|1951.27|1948.47|1953.35|1950.55|1950.78|1947.98|0
1628809200000|2021-08-12 23:00:00|1951.51|1948.71|1950.28|1947.48|1951.75|1948.95|1949.8|1947|0
1628812800000|2021-08-13 00:00:00|1950.04|1947.24|1950.88|1948.08|1951.74|1948.94|1948.82|1946.02|0
1628816400000|2021-08-13 01:00:00|1950.76|1947.96|1951|1948.2|1951.74|1948.94|1949.54|1946.74|0
1628820000000|2021-08-13 02:00:00|1951.25|1948.45|1950.02|1947.22|1952.95|1950.15|1949.77|1946.97|0
1628823600000|2021-08-13 03:00:00|1950.26|1947.46|1951.48|1948.68|1951.72|1948.92|1950.02|1947.22|0
1628827200000|2021-08-13 04:00:00|1951.23|1948.43|1951.71|1948.91|1952.45|1949.65|1951.23|1948.43|0
1628830800000|2021-08-13 05:00:00|1951.96|1949.16|1951.46|1948.66|1952.2|1949.4|1950.24|1947.44|0
1628834400000|2021-08-13 06:00:00|1951.22|1948.42|1952.43|1949.63|1952.92|1950.12|1950.73|1947.93|0
1628838000000|2021-08-13 07:00:00|1952.92|1950.12|1954.42|1952.02|1955.64|1953.24|1951.98|1949.58|0
1628841600000|2021-08-13 08:00:00|1954.66|1952.26|1955.88|1953.48|1955.88|1953.48|1952.95|1950.55|0
1628845200000|2021-08-13 09:00:00|1955.63|1953.23|1956.36|1953.96|1956.86|1954.46|1954.41|1952.01|0
1628848800000|2021-08-13 10:00:00|1956.12|1953.72|1953.91|1951.51|1956.36|1953.96|1953.91|1951.51|0
1628852400000|2021-08-13 11:00:00|1954.15|1951.75|1952.93|1950.53|1954.15|1951.75|1952.68|1950.28|0
1628856000000|2021-08-13 12:00:00|1953.17|1950.77|1956.09|1953.69|1956.1|1953.7|1952.93|1950.53|0
1628859600000|2021-08-13 13:00:00|1956.34|1953.94|1955.72|1953.32|1959.02|1956.62|1952.43|1950.03|0
1628863200000|2021-08-13 14:00:00|1955.84|1953.44|1955.35|1952.95|1958.77|1956.37|1951.69|1949.29|0
1628866800000|2021-08-13 15:00:00|1955.1|1952.7|1956.07|1953.67|1957.66|1955.26|1954.61|1952.21|0
1628870400000|2021-08-13 16:00:00|1955.95|1953.55|1956.31|1953.91|1956.81|1954.41|1954.36|1951.96|0
1628874000000|2021-08-13 17:00:00|1956.07|1953.67|1958.01|1955.61|1958.75|1956.35|1954.84|1952.44|0
1628877600000|2021-08-13 18:00:00|1957.77|1955.37|1955.07|1952.67|1958.25|1955.85|1953.12|1950.72|0
1628881200000|2021-08-13 19:00:00|1955.32|1952.92|1959.41|1957.01|1959.89|1957.49|1954.34|1951.94|0
1628884800000|2021-08-13 20:00:00|1960.14|1957.74|1958.67|1956.27|1960.38|1957.98|1957.94|1955.54|0
1629097200000|2021-08-16 07:00:00|1944.69|1942.29|1952.5|1950.1|1953.48|1951.08|1944.2|1941.8|0
1629100800000|2021-08-16 08:00:00|1952.26|1949.86|1950.29|1947.89|1953.72|1951.32|1950.05|1947.65|0
1629104400000|2021-08-16 09:00:00|1950.54|1948.14|1949.55|1947.15|1951.51|1949.11|1948.33|1945.93|0
1629108000000|2021-08-16 10:00:00|1949.67|1947.27|1949.21|1946.81|1950.04|1947.64|1938.81|1936.41|0
1629111600000|2021-08-16 11:00:00|1949.7|1947.3|1946.52|1944.12|1950.43|1948.03|1944.32|1941.92|0
1629115200000|2021-08-16 12:00:00|1946.27|1943.87|1943.94|1941.54|1946.27|1943.87|1941.88|1939.48|0
1629118800000|2021-08-16 13:00:00|1943.82|1941.42|1935.27|1932.87|1948.22|1945.82|1932.83|1930.43|0
1629122400000|2021-08-16 14:00:00|1934.3|1931.9|1932.57|1930.17|1942.35|1939.95|1930.38|1927.98|0
1629126000000|2021-08-16 15:00:00|1932.33|1929.93|1943.01|1940.61|1945.02|1942.62|1932.33|1929.93|0
1629129600000|2021-08-16 16:00:00|1943.5|1941.1|1949.84|1947.44|1950.08|1947.68|1942.52|1940.12|0
1629133200000|2021-08-16 17:00:00|1950.08|1947.68|1957.4|1955|1957.4|1955|1949.1|1946.7|0
1629136800000|2021-08-16 18:00:00|1957.16|1954.76|1962.28|1959.88|1965.21|1962.81|1956.18|1953.78|0
1629140400000|2021-08-16 19:00:00|1962.53|1960.13|1971.53|1969.13|1971.53|1969.13|1961.55|1959.15|0
1629144000000|2021-08-16 20:00:00|1970.55|1968.15|1969.36|1966.56|1973.48|1971.08|1967.39|1964.59|0
1629147600000|2021-08-16 21:00:00|1969.16|1966.36|1970.05|1967.25|1970.17|1967.37|1969.16|1966.36|0
1629151200000|2021-08-16 22:00:00|1969.45|1966.65|1967.61|1964.81|1969.45|1966.65|1967.12|1964.32|0
1629154800000|2021-08-16 23:00:00|1967.73|1964.93|1968.58|1965.78|1969.56|1966.76|1967.24|1964.44|0
1629158400000|2021-08-17 00:00:00|1968.34|1965.54|1964.18|1961.38|1968.83|1966.03|1962.96|1960.16|0
1629162000000|2021-08-17 01:00:00|1964.29|1961.49|1963.19|1960.39|1964.42|1961.62|1961.49|1958.69|0
1629165600000|2021-08-17 02:00:00|1963.44|1960.64|1962.94|1960.14|1963.67|1960.87|1961.73|1958.93|0
1629169200000|2021-08-17 03:00:00|1962.7|1959.9|1961.22|1958.42|1963.19|1960.39|1960.74|1957.94|0
1629172800000|2021-08-17 04:00:00|1961.47|1958.67|1961.95|1959.15|1962.69|1959.89|1961.22|1958.42|0
1629176400000|2021-08-17 05:00:00|1961.82|1959.02|1958.74|1955.94|1961.82|1959.02|1958.49|1955.69|0
1629180000000|2021-08-17 06:00:00|1958.49|1955.69|1955.07|1952.27|1958.98|1956.18|1952.14|1949.34|0
1629183600000|2021-08-17 07:00:00|1954.58|1951.78|1951.07|1948.67|1955.56|1952.76|1944.73|1942.33|0
1629187200000|2021-08-17 08:00:00|1951.56|1949.16|1952.53|1950.13|1954.74|1952.34|1949.85|1947.45|0
1629190800000|2021-08-17 09:00:00|1952.29|1949.89|1952.28|1949.88|1956.19|1953.79|1951.06|1948.66|0
1629194400000|2021-08-17 10:00:00|1952.04|1949.64|1951.54|1949.14|1953.5|1951.1|1949.34|1946.94|0
1629198000000|2021-08-17 11:00:00|1951.78|1949.38|1951.78|1949.38|1952.52|1950.12|1946.65|1944.25|0
1629201600000|2021-08-17 12:00:00|1951.53|1949.13|1951.4|1949|1953.48|1951.08|1945.42|1943.02|0
1629205200000|2021-08-17 13:00:00|1951.53|1949.13|1938.09|1935.69|1951.53|1949.13|1934.19|1931.79|0
1629208800000|2021-08-17 14:00:00|1936.87|1934.47|1944.83|1942.43|1950.69|1948.29|1935.16|1932.76|0
1629212400000|2021-08-17 15:00:00|1945.07|1942.67|1931.67|1929.27|1946.29|1943.89|1931.33|1928.93|0
1629216000000|2021-08-17 16:00:00|1931.91|1929.51|1912.44|1910.04|1934.11|1931.71|1911.47|1909.07|0
1629219600000|2021-08-17 17:00:00|1912.2|1909.8|1923.13|1920.73|1923.65|1921.25|1910.73|1908.33|0
1629223200000|2021-08-17 18:00:00|1922.89|1920.49|1932.39|1929.99|1933.12|1930.72|1919.95|1917.55|0
1629226800000|2021-08-17 19:00:00|1932.63|1930.23|1942.42|1940.02|1942.42|1940.02|1929.46|1927.06|0
1629230400000|2021-08-17 20:00:00|1941.44|1939.04|1935.65|1932.85|1942.66|1940.26|1934.07|1931.27|0
1629234000000|2021-08-17 21:00:00|1935.76|1932.96|1935.18|1932.38|1935.97|1933.17|1935.04|1932.24|0
1629237600000|2021-08-17 22:00:00|1934.67|1931.87|1935.52|1932.72|1937.23|1934.43|1932.83|1930.03|0
1629241200000|2021-08-17 23:00:00|1935.76|1932.96|1931.85|1929.05|1936.49|1933.69|1931.85|1929.05|0
1629244800000|2021-08-18 00:00:00|1932.09|1929.29|1936.48|1933.68|1937.94|1935.14|1930.87|1928.07|0
1629248400000|2021-08-18 01:00:00|1936.72|1933.92|1939.15|1936.35|1941.6|1938.8|1935.74|1932.94|0
1629252000000|2021-08-18 02:00:00|1939.4|1936.6|1943.54|1940.74|1944.27|1941.47|1938.18|1935.38|0
1629255600000|2021-08-18 03:00:00|1943.78|1940.98|1944.75|1941.95|1945.98|1943.18|1943.05|1940.25|0
1629259200000|2021-08-18 04:00:00|1945|1942.2|1944.99|1942.19|1946.7|1943.9|1944.74|1941.94|0
1629262800000|2021-08-18 05:00:00|1945.23|1942.43|1944.98|1942.18|1946.7|1943.9|1944.49|1941.69|0
1629266400000|2021-08-18 06:00:00|1945.47|1942.67|1942.93|1940.13|1945.47|1942.67|1942.2|1939.4|0
1629270000000|2021-08-18 07:00:00|1943.04|1940.24|1936.47|1934.07|1944.92|1942.52|1935.49|1933.09|0
1629273600000|2021-08-18 08:00:00|1936.34|1933.94|1937.19|1934.79|1940.86|1938.46|1934.26|1931.86|0
1629277200000|2021-08-18 09:00:00|1936.95|1934.55|1935.23|1932.83|1938.9|1936.5|1934.99|1932.59|0
1629280800000|2021-08-18 10:00:00|1935.48|1933.08|1940.35|1937.95|1941.08|1938.68|1933.52|1931.12|0
1629284400000|2021-08-18 11:00:00|1940.59|1938.19|1937.41|1935.01|1941.33|1938.93|1936.44|1934.04|0
1629288000000|2021-08-18 12:00:00|1937.66|1935.26|1933.86|1931.46|1939.37|1936.97|1932.53|1930.13|0
1629291600000|2021-08-18 13:00:00|1933.99|1931.59|1942.22|1939.82|1942.47|1940.07|1928.37|1925.97|0
1629295200000|2021-08-18 14:00:00|1941.98|1939.58|1939.29|1936.89|1947.1|1944.7|1937.82|1935.42|0
1629298800000|2021-08-18 15:00:00|1939.53|1937.13|1934.89|1932.49|1939.77|1937.37|1932.94|1930.54|0
1629302400000|2021-08-18 16:00:00|1934.64|1932.24|1935.04|1932.64|1938.3|1935.9|1931.39|1928.99|0
1629306000000|2021-08-18 17:00:00|1935.28|1932.88|1934.79|1932.39|1936.01|1933.61|1930.4|1928|0
1629309600000|2021-08-18 18:00:00|1935.03|1932.63|1930.26|1927.86|1943.08|1940.68|1919.08|1916.68|0
1629313200000|2021-08-18 19:00:00|1930.02|1927.62|1894.58|1892.18|1930.02|1927.62|1891.65|1889.25|0
1629316800000|2021-08-18 20:00:00|1895.06|1892.66|1888.47|1885.67|1896.28|1893.88|1881.54|1878.74|0
1629320400000|2021-08-18 21:00:00|1888.74|1885.94|1889.48|1886.68|1890.82|1888.02|1888.7|1885.9|0
1629324000000|2021-08-18 22:00:00|1889.44|1886.64|1894.22|1891.42|1894.47|1891.67|1888.46|1885.66|0
1629327600000|2021-08-18 23:00:00|1893.98|1891.18|1891.78|1888.98|1894.22|1891.42|1889.84|1887.04|0
1629331200000|2021-08-19 00:00:00|1891.54|1888.74|1895.86|1893.06|1897.62|1894.82|1891.29|1888.49|0
1629334800000|2021-08-19 01:00:00|1895.98|1893.18|1893.54|1890.74|1898.9|1896.1|1893.3|1890.5|0
1629338400000|2021-08-19 02:00:00|1893.05|1890.25|1892.07|1889.27|1894.26|1891.46|1887.94|1885.14|0
1629342000000|2021-08-19 03:00:00|1892.56|1889.76|1891.45|1888.65|1894.75|1891.95|1890.36|1887.56|0
1629345600000|2021-08-19 04:00:00|1891.58|1888.78|1889.91|1887.11|1892.1|1889.3|1889.18|1886.38|0
1629349200000|2021-08-19 05:00:00|1890.15|1887.35|1882.07|1879.27|1890.59|1887.79|1882.07|1879.27|0
1629352800000|2021-08-19 06:00:00|1881.83|1879.03|1864.74|1861.94|1884.26|1881.46|1863.28|1860.48|0
1629356400000|2021-08-19 07:00:00|1865.46|1862.66|1863.39|1860.99|1870.9|1868.5|1859.43|1857.03|0
1629360000000|2021-08-19 08:00:00|1863.26|1860.86|1856.34|1853.94|1863.39|1860.99|1853.08|1850.68|0
1629363600000|2021-08-19 09:00:00|1856.59|1854.19|1868.2|1865.8|1870.87|1868.47|1849.28|1846.88|0
1629367200000|2021-08-19 10:00:00|1868.07|1865.67|1861.87|1859.47|1873.3|1870.9|1861.15|1858.75|0
1629370800000|2021-08-19 11:00:00|1862.6|1860.2|1856.63|1854.23|1865.03|1862.63|1855.79|1853.39|0
1629374400000|2021-08-19 12:00:00|1856.5|1854.1|1856.62|1854.22|1864.64|1862.24|1852.99|1850.59|0
1629378000000|2021-08-19 13:00:00|1856.74|1854.34|1889.56|1887.16|1891.99|1889.59|1856.74|1854.34|0
1629381600000|2021-08-19 14:00:00|1889.07|1886.67|1898.48|1896.08|1903.11|1900.71|1879.1|1876.7|0
1629385200000|2021-08-19 15:00:00|1898.72|1896.32|1910.47|1908.07|1912.9|1910.5|1891.91|1889.51|0
1629388800000|2021-08-19 16:00:00|1910.23|1907.83|1911.44|1909.04|1913.63|1911.23|1902.92|1900.52|0
1629392400000|2021-08-19 17:00:00|1911.68|1909.28|1892.2|1889.8|1911.92|1909.52|1892.2|1889.8|0
1629396000000|2021-08-19 18:00:00|1892.44|1890.04|1899.76|1897.36|1900.49|1898.09|1878.86|1876.46|0
1629399600000|2021-08-19 19:00:00|1900.01|1897.61|1902.67|1900.27|1913.63|1911.23|1896.11|1893.71|0
1629403200000|2021-08-19 20:00:00|1902.19|1899.79|1903.47|1900.67|1907.29|1904.89|1901.89|1899.09|0
1629406800000|2021-08-19 21:00:00|1903.43|1900.63|1902.75|1899.95|1903.85|1901.05|1902.36|1899.56|0
1629410400000|2021-08-19 22:00:00|1903.22|1900.42|1899.69|1896.89|1903.83|1901.03|1899.44|1896.64|0
1629414000000|2021-08-19 23:00:00|1899.93|1897.13|1895.06|1892.26|1900.9|1898.1|1893.35|1890.55|0
1629417600000|2021-08-20 00:00:00|1895.3|1892.5|1903.68|1900.88|1906.24|1903.44|1894.81|1892.01|0
1629421200000|2021-08-20 01:00:00|1903.56|1900.76|1892.12|1889.32|1905.26|1902.46|1889.2|1886.4|0
1629424800000|2021-08-20 02:00:00|1892.36|1889.56|1893.93|1891.13|1896.01|1893.21|1891.99|1889.19|0
1629428400000|2021-08-20 03:00:00|1894.06|1891.26|1896.72|1893.92|1898.67|1895.87|1892.59|1889.79|0
1629432000000|2021-08-20 04:00:00|1896.97|1894.17|1895.74|1892.94|1897.69|1894.89|1893.8|1891|0
1629435600000|2021-08-20 05:00:00|1895.86|1893.06|1893.06|1890.26|1895.86|1893.06|1887.23|1884.43|0
1629439200000|2021-08-20 06:00:00|1892.82|1890.02|1891.1|1888.3|1895.85|1893.05|1887.94|1885.14|0
1629442800000|2021-08-20 07:00:00|1890.86|1888.06|1878.41|1876.01|1892.29|1889.49|1873.07|1870.67|0
1629446400000|2021-08-20 08:00:00|1878.89|1876.49|1882.16|1879.76|1884.96|1882.56|1875.25|1872.85|0
1629450000000|2021-08-20 09:00:00|1881.8|1879.4|1885.74|1883.34|1891|1888.6|1879.12|1876.72|0
1629453600000|2021-08-20 10:00:00|1885.86|1883.46|1884.27|1881.87|1887.2|1884.8|1881.12|1878.72|0
1629457200000|2021-08-20 11:00:00|1884.76|1882.36|1883.29|1880.89|1889.13|1886.73|1879.41|1877.01|0
1629460800000|2021-08-20 12:00:00|1883.54|1881.14|1900.3|1897.9|1900.3|1897.9|1882.32|1879.92|0
1629464400000|2021-08-20 13:00:00|1900.55|1898.15|1920.91|1918.51|1923.35|1920.95|1898.36|1895.96|0
1629468000000|2021-08-20 14:00:00|1921.16|1918.76|1924.8|1922.4|1932.36|1929.96|1920.18|1917.78|0
1629471600000|2021-08-20 15:00:00|1924.56|1922.16|1927.09|1924.69|1930.26|1927.86|1922.46|1920.06|0
1629475200000|2021-08-20 16:00:00|1926.84|1924.44|1934.27|1931.87|1937.44|1935.04|1925.87|1923.47|0
1629478800000|2021-08-20 17:00:00|1935.24|1932.84|1929.43|1927.03|1937.19|1934.79|1929.19|1926.79|0
1629482400000|2021-08-20 18:00:00|1929.68|1927.28|1930.25|1927.85|1933.82|1931.42|1926.84|1924.44|0
1629486000000|2021-08-20 19:00:00|1929.77|1927.37|1934.89|1932.49|1939.04|1936.64|1929.34|1926.94|0
1629489600000|2021-08-20 20:00:00|1935.38|1932.98|1932.94|1930.54|1935.38|1932.98|1931.97|1929.57|0
1629702000000|2021-08-23 07:00:00|1948.81|1946.41|1945.75|1943.35|1950.03|1947.63|1943.43|1941.03|0
1629705600000|2021-08-23 08:00:00|1945.63|1943.23|1948.06|1945.66|1948.31|1945.91|1943.43|1941.03|0
1629709200000|2021-08-23 09:00:00|1947.94|1945.54|1948.79|1946.39|1949.76|1947.36|1946.11|1943.71|0
1629712800000|2021-08-23 10:00:00|1948.9|1946.5|1950.03|1947.63|1950.52|1948.12|1947.93|1945.53|0
1629716400000|2021-08-23 11:00:00|1949.79|1947.39|1950.02|1947.62|1952.22|1949.82|1947.83|1945.43|0
1629720000000|2021-08-23 12:00:00|1950.27|1947.87|1950.32|1947.92|1950.92|1948.52|1948.56|1946.16|0
1629723600000|2021-08-23 13:00:00|1950.07|1947.67|1963.98|1961.58|1964.23|1961.83|1948.36|1945.96|0
1629727200000|2021-08-23 14:00:00|1964.47|1962.07|1973.01|1970.61|1973.75|1971.35|1962.52|1960.12|0
1629730800000|2021-08-23 15:00:00|1973.26|1970.86|1978.26|1975.86|1979.48|1977.08|1973.01|1970.61|0
1629734400000|2021-08-23 16:00:00|1978.5|1976.1|1982.4|1980|1982.4|1980|1977.52|1975.12|0
1629738000000|2021-08-23 17:00:00|1982.16|1979.76|1978|1975.6|1982.89|1980.49|1975.07|1972.67|0
1629741600000|2021-08-23 18:00:00|1978.24|1975.84|1980.92|1978.52|1981.66|1979.26|1977.26|1974.86|0
1629745200000|2021-08-23 19:00:00|1980.68|1978.28|1973.4|1971|1981.41|1979.01|1972.43|1970.03|0
1629748800000|2021-08-23 20:00:00|1972.67|1970.27|1978.6|1975.8|1978.97|1976.17|1972.43|1970.03|0
1629752400000|2021-08-23 21:00:00|1978.76|1975.96|1978.75|1975.95|1979.1|1976.3|1978.19|1975.39|0
1629756000000|2021-08-23 22:00:00|1978.1|1975.3|1979.69|1976.89|1980.92|1978.12|1977.5|1974.7|0
1629759600000|2021-08-23 23:00:00|1979.56|1976.76|1980.66|1977.86|1980.66|1977.86|1979.56|1976.76|0
1629763200000|2021-08-24 00:00:00|1980.9|1978.1|1980.16|1977.36|1981.15|1978.35|1978.7|1975.9|0
1629766800000|2021-08-24 01:00:00|1980.41|1977.61|1981.13|1978.33|1981.62|1978.82|1978.69|1975.89|0
1629770400000|2021-08-24 02:00:00|1981.38|1978.58|1979.66|1976.86|1981.38|1978.58|1979.66|1976.86|0
1629774000000|2021-08-24 03:00:00|1979.53|1976.73|1980.14|1977.34|1980.63|1977.83|1979.41|1976.61|0
1629777600000|2021-08-24 04:00:00|1979.9|1977.1|1980.13|1977.33|1980.62|1977.82|1979.89|1977.09|0
1629781200000|2021-08-24 05:00:00|1980.38|1977.58|1982.08|1979.28|1982.57|1979.77|1980.13|1977.33|0
1629784800000|2021-08-24 06:00:00|1982.32|1979.52|1988.67|1985.87|1988.92|1986.12|1981.34|1978.54|0
1629788400000|2021-08-24 07:00:00|1988.43|1985.63|1983.09|1980.69|1988.43|1985.63|1982.11|1979.71|0
1629792000000|2021-08-24 08:00:00|1982.84|1980.44|1982.52|1980.12|1984.98|1982.58|1981.31|1978.91|0
1629795600000|2021-08-24 09:00:00|1982.28|1979.88|1977.87|1975.47|1983.26|1980.86|1977.63|1975.23|0
1629799200000|2021-08-24 10:00:00|1978.12|1975.72|1982.14|1979.74|1982.27|1979.87|1977.39|1974.99|0
1629802800000|2021-08-24 11:00:00|1982.02|1979.62|1978.59|1976.19|1982.51|1980.11|1978.1|1975.7|0
1629806400000|2021-08-24 12:00:00|1978.71|1976.31|1976.14|1973.74|1979.57|1977.17|1974.19|1971.79|0
1629810000000|2021-08-24 13:00:00|1976.39|1973.99|1980.53|1978.13|1982.24|1979.84|1974.92|1972.52|0
1629813600000|2021-08-24 14:00:00|1979.8|1977.4|1982.48|1980.08|1984.92|1982.52|1978.82|1976.42|0
1629817200000|2021-08-24 15:00:00|1982.23|1979.83|1980.76|1978.36|1984.19|1981.79|1978.08|1975.68|0
1629820800000|2021-08-24 16:00:00|1980.52|1978.12|1980.27|1977.87|1981.01|1978.61|1977.1|1974.7|0
1629824400000|2021-08-24 17:00:00|1980.51|1978.11|1983.19|1980.79|1983.92|1981.52|1980.26|1977.86|0
1629828000000|2021-08-24 18:00:00|1983.43|1981.03|1985.53|1983.13|1985.53|1983.13|1982.94|1980.54|0
1629831600000|2021-08-24 19:00:00|1985.29|1982.89|1979.57|1977.17|1986.02|1983.62|1978.2|1975.8|0
1629835200000|2021-08-24 20:00:00|1980.06|1977.66|1981.35|1978.55|1981.97|1979.17|1979.08|1976.48|0
1629838800000|2021-08-24 21:00:00|1981.43|1978.63|1982.13|1979.33|1982.42|1979.62|1980.97|1978.17|0
1629842400000|2021-08-24 22:00:00|1981.58|1978.78|1980.48|1977.68|1981.96|1979.16|1980.48|1977.68|0
1629846000000|2021-08-24 23:00:00|1980.6|1977.8|1979.25|1976.45|1980.97|1978.17|1977.54|1974.74|0
1629849600000|2021-08-25 00:00:00|1979.01|1976.21|1979.25|1976.45|1982.92|1980.12|1979|1976.2|0
1629853200000|2021-08-25 01:00:00|1979|1976.2|1978.5|1975.7|1980.22|1977.42|1978.02|1975.22|0
1629856800000|2021-08-25 02:00:00|1978.26|1975.46|1976.54|1973.74|1979.48|1976.68|1975.33|1972.53|0
1629860400000|2021-08-25 03:00:00|1976.3|1973.5|1976.05|1973.25|1977.52|1974.72|1974.1|1971.3|0
1629864000000|2021-08-25 04:00:00|1975.92|1973.12|1974.57|1971.77|1976.53|1973.73|1974.57|1971.77|0
1629867600000|2021-08-25 05:00:00|1974.82|1972.02|1979.51|1976.71|1979.88|1977.08|1974.82|1972.02|0
1629871200000|2021-08-25 06:00:00|1979.63|1976.83|1980.11|1977.31|1980.6|1977.8|1978.41|1975.61|0
1629874800000|2021-08-25 07:00:00|1979.87|1977.07|1980.39|1977.99|1982.56|1979.76|1979.18|1976.78|0
1629878400000|2021-08-25 08:00:00|1980.27|1977.87|1982.04|1979.64|1984.79|1982.39|1978.93|1976.53|0
1629882000000|2021-08-25 09:00:00|1982.28|1979.88|1982.52|1980.12|1983.5|1981.1|1981.06|1978.66|0
1629885600000|2021-08-25 10:00:00|1982.39|1979.99|1982.02|1979.62|1983|1980.6|1980.56|1978.16|0
1629889200000|2021-08-25 11:00:00|1981.78|1979.38|1979.32|1976.92|1982.02|1979.62|1975.91|1973.51|0
1629892800000|2021-08-25 12:00:00|1979.08|1976.68|1982.25|1979.85|1982.49|1980.09|1977.86|1975.46|0
1629896400000|2021-08-25 13:00:00|1982.49|1980.09|1983.71|1981.31|1983.71|1981.31|1978.58|1976.18|0
1629900000000|2021-08-25 14:00:00|1983.95|1981.55|1984.92|1982.52|1985.9|1983.5|1981.5|1979.1|0
1629903600000|2021-08-25 15:00:00|1984.68|1982.28|1991.45|1989.05|1992.67|1990.27|1984.43|1982.03|0
1629907200000|2021-08-25 16:00:00|1991.7|1989.3|1993.15|1990.75|1994.13|1991.73|1990.96|1988.56|0
1629910800000|2021-08-25 17:00:00|1992.91|1990.51|1991.31|1988.91|1993.15|1990.75|1991.07|1988.67|0
1629914400000|2021-08-25 18:00:00|1991.55|1989.15|1991.37|1988.97|1993.51|1991.11|1989.35|1986.95|0
1629918000000|2021-08-25 19:00:00|1991.12|1988.72|1989.4|1987|1994.78|1992.38|1988.43|1986.03|0
1629921600000|2021-08-25 20:00:00|1989.65|1987.25|1990.94|1988.14|1991.07|1988.47|1988.67|1986.27|0
1629925200000|2021-08-25 21:00:00|1990.88|1988.08|1991.31|1988.51|1991.42|1988.62|1990.27|1987.47|0
1629928800000|2021-08-25 22:00:00|1991.17|1988.37|1990.32|1987.52|1991.3|1988.5|1989.34|1986.54|0
1629932400000|2021-08-25 23:00:00|1990.56|1987.76|1989.57|1986.77|1990.8|1988|1989.57|1986.77|0
1629936000000|2021-08-26 00:00:00|1989.82|1987.02|1986.15|1983.35|1989.82|1987.02|1984.68|1981.88|0
1629939600000|2021-08-26 01:00:00|1985.9|1983.1|1983.98|1981.18|1985.93|1983.13|1981.78|1978.98|0
1629943200000|2021-08-26 02:00:00|1984.22|1981.42|1982.75|1979.95|1984.71|1981.91|1980.55|1977.75|0
1629946800000|2021-08-26 03:00:00|1982.99|1980.19|1982.98|1980.18|1983.72|1980.92|1980.79|1977.99|0
1629950400000|2021-08-26 04:00:00|1982.74|1979.94|1983.46|1980.66|1984.45|1981.65|1982.49|1979.69|0
1629954000000|2021-08-26 05:00:00|1983.22|1980.42|1985.17|1982.37|1985.41|1982.61|1983.22|1980.42|0
1629957600000|2021-08-26 06:00:00|1984.92|1982.12|1982.16|1979.36|1985.83|1983.03|1981.18|1978.38|0
1629961200000|2021-08-26 07:00:00|1981.92|1979.12|1986.35|1983.95|1987.82|1985.42|1977.56|1975.16|0
1629964800000|2021-08-26 08:00:00|1986.6|1984.2|1984.63|1982.23|1988.55|1986.15|1984.63|1982.23|0
1629968400000|2021-08-26 09:00:00|1984.88|1982.48|1985.85|1983.45|1985.85|1983.45|1981.46|1979.06|0
1629972000000|2021-08-26 10:00:00|1985.6|1983.2|1986.08|1983.68|1987.55|1985.15|1984.62|1982.22|0
1629975600000|2021-08-26 11:00:00|1986.57|1984.17|1988.31|1985.91|1989.53|1987.13|1985.84|1983.44|0
1629979200000|2021-08-26 12:00:00|1988.55|1986.15|1985.12|1982.72|1989.77|1987.37|1982.19|1979.79|0
1629982800000|2021-08-26 13:00:00|1985.37|1982.97|1982.43|1980.03|1988.78|1986.38|1982.43|1980.03|0
1629986400000|2021-08-26 14:00:00|1982.18|1979.78|1969.96|1967.56|1986.33|1983.93|1966.42|1964.02|0
1629990000000|2021-08-26 15:00:00|1970.21|1967.81|1975.91|1973.51|1979.82|1977.42|1963.37|1960.97|0
1629993600000|2021-08-26 16:00:00|1976.15|1973.75|1978.1|1975.7|1981.52|1979.12|1975.91|1973.51|0
1629997200000|2021-08-26 17:00:00|1977.85|1975.45|1975.89|1973.49|1979.8|1977.4|1972.72|1970.32|0
1630000800000|2021-08-26 18:00:00|1975.65|1973.25|1968.4|1966|1975.65|1973.25|1967.92|1965.52|0
1630004400000|2021-08-26 19:00:00|1967.92|1965.52|1964.07|1961.67|1970.66|1968.26|1963.1|1960.7|0
1630008000000|2021-08-26 20:00:00|1963.82|1961.42|1968.18|1965.38|1968.65|1965.85|1963.82|1961.42|0
1630011600000|2021-08-26 21:00:00|1968.22|1965.42|1968|1965.2|1968.54|1965.74|1967.69|1964.89|0
1630015200000|2021-08-26 22:00:00|1968.03|1965.23|1967.66|1964.86|1969.86|1967.06|1967.42|1964.62|0
1630018800000|2021-08-26 23:00:00|1967.41|1964.61|1964.23|1961.43|1967.41|1964.61|1962.53|1959.73|0
1630022400000|2021-08-27 00:00:00|1963.99|1961.19|1964.71|1961.91|1964.96|1962.16|1960.57|1957.77|0
1630026000000|2021-08-27 01:00:00|1964.96|1962.16|1968.12|1965.32|1969.35|1966.55|1963.98|1961.18|0
1630029600000|2021-08-27 02:00:00|1968.37|1965.57|1973|1970.2|1975.69|1972.89|1968.37|1965.57|0
1630033200000|2021-08-27 03:00:00|1972.75|1969.95|1972.99|1970.19|1973.97|1971.17|1972.51|1969.71|0
1630036800000|2021-08-27 04:00:00|1973.23|1970.43|1973.96|1971.16|1974.7|1971.9|1972.98|1970.18|0
1630040400000|2021-08-27 05:00:00|1974.2|1971.4|1973.95|1971.15|1974.93|1972.13|1971.52|1968.72|0
1630044000000|2021-08-27 06:00:00|1974.07|1971.27|1976.63|1973.83|1978.83|1976.03|1972.97|1970.17|0
1630047600000|2021-08-27 07:00:00|1976.14|1973.34|1978.68|1976.28|1981.13|1978.73|1974.01|1971.21|0
1630051200000|2021-08-27 08:00:00|1978.93|1976.53|1976.96|1974.56|1979.17|1976.77|1975.26|1972.86|0
1630054800000|2021-08-27 09:00:00|1977.21|1974.81|1978.18|1975.78|1979.16|1976.76|1975.5|1973.1|0
1630058400000|2021-08-27 10:00:00|1978.42|1976.02|1976.46|1974.06|1978.91|1976.51|1975.97|1973.57|0
1630062000000|2021-08-27 11:00:00|1976.7|1974.3|1973.52|1971.12|1977.68|1975.28|1971.08|1968.68|0
1630065600000|2021-08-27 12:00:00|1973.28|1970.88|1976.2|1973.8|1977.67|1975.27|1972.54|1970.14|0
1630069200000|2021-08-27 13:00:00|1976.44|1974.04|1978.39|1975.99|1980.83|1978.43|1971.55|1969.15|0
1630072800000|2021-08-27 14:00:00|1978.75|1976.35|1996.07|1993.67|1998.27|1995.87|1972.77|1970.37|0
1630076400000|2021-08-27 15:00:00|1996.56|1994.16|1998.68|1996.28|1999.66|1997.26|1992.57|1990.17|0
1630080000000|2021-08-27 16:00:00|1999.17|1996.77|2001.61|1999.21|2001.61|1999.21|1996.72|1994.32|0
1630083600000|2021-08-27 17:00:00|2001.36|1998.96|2003.07|2000.67|2004.29|2001.89|2001.12|1998.72|0
1630087200000|2021-08-27 18:00:00|2003.31|2000.91|2001.65|1999.25|2003.31|2000.91|1999.88|1997.48|0
1630090800000|2021-08-27 19:00:00|2001.89|1999.49|2001.88|1999.48|2006.05|2003.65|1999.93|1997.53|0
1630094400000|2021-08-27 20:00:00|2001.15|1998.75|2000.66|1998.26|2002.86|2000.46|1999.68|1997.28|0
1630306800000|2021-08-30 07:00:00|2003.45|2001.05|2004.42|2002.02|2004.67|2002.27|2002.22|1999.82|0
1630310400000|2021-08-30 08:00:00|2004.17|2001.77|2004.9|2002.5|2005.64|2003.24|2003.44|2001.04|0
1630314000000|2021-08-30 09:00:00|2005.14|2002.74|2004.89|2002.49|2005.63|2003.23|2003.67|2001.27|0
1630317600000|2021-08-30 10:00:00|2005.14|2002.74|2005.37|2002.97|2007.09|2004.69|2004.4|2002|0
1630321200000|2021-08-30 11:00:00|2005.25|2002.85|2005.64|2003.24|2005.86|2003.46|2004.64|2002.24|0
1630324800000|2021-08-30 12:00:00|2005.88|2003.48|2007.35|2004.95|2008.09|2005.69|2004.66|2002.26|0
1630328400000|2021-08-30 13:00:00|2007.1|2004.7|2013.54|2011.14|2014.03|2011.63|2006.61|2004.21|0
1630332000000|2021-08-30 14:00:00|2013.79|2011.39|2027.77|2025.37|2027.77|2025.37|2012.07|2009.67|0
1630335600000|2021-08-30 15:00:00|2027.53|2025.13|2028.74|2026.34|2030.46|2028.06|2025.81|2023.41|0
1630339200000|2021-08-30 16:00:00|2028.99|2026.59|2027.02|2024.62|2029.23|2026.83|2023.6|2021.2|0
1630342800000|2021-08-30 17:00:00|2027.27|2024.87|2029.22|2026.82|2029.22|2026.82|2026.04|2023.64|0
1630346400000|2021-08-30 18:00:00|2028.97|2026.57|2028.47|2026.07|2030.44|2028.04|2026.03|2023.63|0
1630350000000|2021-08-30 19:00:00|2028.72|2026.32|2020.88|2018.48|2029.45|2027.05|2020.88|2018.48|0
1630353600000|2021-08-30 20:00:00|2021.61|2019.21|2026.16|2023.36|2026.4|2023.6|2020.39|2017.99|0
1630357200000|2021-08-30 21:00:00|2026.06|2023.26|2026.06|2023.26|2026.35|2023.55|2025.41|2022.61|0
1630360800000|2021-08-30 22:00:00|2025.53|2022.73|2026.14|2023.34|2027.37|2024.57|2024.92|2022.12|0
1630364400000|2021-08-30 23:00:00|2026.38|2023.58|2023.44|2020.64|2026.38|2023.58|2022.7|2019.9|0
1630368000000|2021-08-31 00:00:00|2023.19|2020.39|2022.45|2019.65|2024.66|2021.86|2021.96|2019.16|0
1630371600000|2021-08-31 01:00:00|2022.21|2019.41|2021.95|2019.15|2023.92|2021.12|2021.71|2018.91|0
1630375200000|2021-08-31 02:00:00|2021.71|2018.91|2022.44|2019.64|2022.93|2020.13|2021.22|2018.42|0
1630378800000|2021-08-31 03:00:00|2022.31|2019.51|2026.59|2023.79|2027.57|2024.77|2022.31|2019.51|0
1630382400000|2021-08-31 04:00:00|2026.84|2024.04|2033.14|2030.34|2033.63|2030.83|2026.1|2023.3|0
1630386000000|2021-08-31 05:00:00|2033.39|2030.59|2035.58|2032.78|2036.08|2033.28|2032.41|2029.61|0
1630389600000|2021-08-31 06:00:00|2035.83|2033.03|2035.58|2032.78|2038.03|2035.23|2035.09|2032.29|0
1630393200000|2021-08-31 07:00:00|2035.09|2032.29|2032.92|2030.52|2035.82|2033.22|2032.68|2030.28|0
1630396800000|2021-08-31 08:00:00|2032.68|2030.28|2031.44|2029.04|2033.65|2031.25|2030.71|2028.31|0
1630400400000|2021-08-31 09:00:00|2031.32|2028.92|2028.99|2026.59|2032.67|2030.27|2028.5|2026.1|0
1630404000000|2021-08-31 10:00:00|2028.74|2026.34|2020.41|2018.01|2029.97|2027.57|2018.45|2016.05|0
1630407600000|2021-08-31 11:00:00|2020.17|2017.77|2019.51|2017.11|2024.33|2021.93|2018.21|2015.81|0
1630411200000|2021-08-31 12:00:00|2019.75|2017.35|2018.28|2015.88|2020.49|2018.09|2012.65|2010.25|0
1630414800000|2021-08-31 13:00:00|2018.52|2016.12|2011.17|2008.77|2022.68|2020.28|2009.46|2007.06|0
1630418400000|2021-08-31 14:00:00|2010.93|2008.53|2020.22|2017.82|2020.71|2018.31|2010.44|2008.04|0
1630422000000|2021-08-31 15:00:00|2020.34|2017.94|2022.91|2020.51|2024.38|2021.98|2016.55|2014.15|0
1630425600000|2021-08-31 16:00:00|2023.15|2020.75|2022.41|2020.01|2024.13|2021.73|2020.95|2018.55|0
1630429200000|2021-08-31 17:00:00|2021.92|2019.52|2018.24|2015.84|2022.16|2019.76|2013.84|2011.44|0
1630432800000|2021-08-31 18:00:00|2018.49|2016.09|2018.07|2015.67|2018.73|2016.33|2013.17|2010.77|0
1630436400000|2021-08-31 19:00:00|2017.82|2015.42|2016.35|2013.95|2019.53|2017.13|2011.7|2009.3|0
1630440000000|2021-08-31 20:00:00|2016.1|2013.7|2023.84|2021.04|2024.21|2021.41|2016.1|2013.7|0
1630443600000|2021-08-31 21:00:00|2023.55|2020.75|2023.11|2020.31|2023.77|2020.97|2022.89|2020.09|0
1630447200000|2021-08-31 22:00:00|2023.59|2020.79|2022.48|2019.68|2024.69|2021.89|2021.75|2018.95|0
1630450800000|2021-08-31 23:00:00|2022.73|2019.93|2024.19|2021.39|2024.19|2021.39|2021.5|2018.7|0
1630454400000|2021-09-01 00:00:00|2024.43|2021.63|2021|2018.2|2025.17|2022.37|2019.77|2016.97|0
1630458000000|2021-09-01 01:00:00|2020.87|2018.07|2025.15|2022.35|2025.15|2022.35|2020.26|2017.46|0
1630461600000|2021-09-01 02:00:00|2025.4|2022.6|2028.82|2026.02|2028.82|2026.02|2025.4|2022.6|0
1630465200000|2021-09-01 03:00:00|2028.94|2026.14|2028.08|2025.28|2030.04|2027.24|2027.83|2025.03|0
1630468800000|2021-09-01 04:00:00|2028.32|2025.52|2028.07|2025.27|2029.54|2026.74|2027.83|2025.03|0
1630472400000|2021-09-01 05:00:00|2028.19|2025.39|2030.51|2027.71|2031.74|2028.94|2028.07|2025.27|0
1630476000000|2021-09-01 06:00:00|2031|2028.2|2033.69|2030.89|2034.18|2031.38|2030.51|2027.71|0
1630479600000|2021-09-01 07:00:00|2033.93|2031.13|2034.22|2031.82|2035.44|2033.04|2032.99|2030.59|0
1630483200000|2021-09-01 08:00:00|2034.33|2031.93|2032.98|2030.58|2035.2|2032.8|2032.5|2030.1|0
1630486800000|2021-09-01 09:00:00|2032.74|2030.34|2029.79|2027.39|2033.23|2030.83|2029.3|2026.9|0
1630490400000|2021-09-01 10:00:00|2029.55|2027.15|2032.48|2030.08|2032.73|2030.33|2029.06|2026.66|0
1630494000000|2021-09-01 11:00:00|2032.73|2030.33|2032.47|2030.07|2032.97|2030.57|2029.78|2027.38|0
1630497600000|2021-09-01 12:00:00|2032.72|2030.32|2029.77|2027.37|2034.68|2032.28|2029.77|2027.37|0
1630501200000|2021-09-01 13:00:00|2029.64|2027.24|2019.6|2017.2|2030.51|2028.11|2017.76|2015.36|0
1630504800000|2021-09-01 14:00:00|2019.97|2017.57|2025.35|2022.95|2025.59|2023.19|2019.97|2017.57|0
1630508400000|2021-09-01 15:00:00|2025.59|2023.19|2022.97|2020.57|2026.08|2023.68|2020.69|2018.29|0
1630512000000|2021-09-01 16:00:00|2022.73|2020.33|2028.6|2026.2|2028.85|2026.45|2022.73|2020.33|0
1630515600000|2021-09-01 17:00:00|2028.85|2026.45|2029.33|2026.93|2030.31|2027.91|2027.86|2025.46|0
1630519200000|2021-09-01 18:00:00|2029.57|2027.17|2022.71|2020.31|2029.57|2027.17|2021.73|2019.33|0
1630522800000|2021-09-01 19:00:00|2022.46|2020.06|2017.07|2014.67|2023.68|2021.28|2015.11|2012.71|0
1630526400000|2021-09-01 20:00:00|2018.05|2015.65|2018.28|2015.48|2020.41|2018.01|2016.45|2013.65|0
1630530000000|2021-09-01 21:00:00|2018.07|2015.27|2017.85|2015.05|2018.39|2015.59|2017.17|2014.37|0
1630533600000|2021-09-01 22:00:00|2018.27|2015.47|2018.63|2015.83|2019.86|2017.06|2017.9|2015.1|0
1630537200000|2021-09-01 23:00:00|2018.51|2015.71|2019.12|2016.32|2019.61|2016.81|2017.9|2015.1|0
1630540800000|2021-09-02 00:00:00|2018.87|2016.07|2013.97|2011.17|2021.57|2018.77|2012.01|2009.21|0
1630544400000|2021-09-02 01:00:00|2013.72|2010.92|2014.69|2011.89|2017.15|2014.35|2012.99|2010.19|0
1630548000000|2021-09-02 02:00:00|2014.45|2011.65|2013.71|2010.91|2016.41|2013.61|2013.46|2010.66|0
1630551600000|2021-09-02 03:00:00|2013.58|2010.78|2014.68|2011.88|2015.42|2012.62|2012.72|2009.92|0
1630555200000|2021-09-02 04:00:00|2014.92|2012.12|2015.41|2012.61|2015.53|2012.73|2014.19|2011.39|0
1630558800000|2021-09-02 05:00:00|2015.16|2012.36|2016.62|2013.82|2017.61|2014.81|2014.18|2011.38|0
1630562400000|2021-09-02 06:00:00|2016.74|2013.94|2020.54|2017.74|2020.54|2017.74|2015.89|2013.09|0
1630566000000|2021-09-02 07:00:00|2020.29|2017.49|2023.51|2021.11|2023.51|2021.11|2018.82|2016.02|0
1630569600000|2021-09-02 08:00:00|2023.76|2021.36|2026.45|2024.05|2027.43|2025.03|2023.76|2021.36|0
1630573200000|2021-09-02 09:00:00|2026.56|2024.16|2024.23|2021.83|2026.69|2024.29|2023.5|2021.1|0
1630576800000|2021-09-02 10:00:00|2024.48|2022.08|2024.47|2022.07|2025.46|2023.06|2023.25|2020.85|0
1630580400000|2021-09-02 11:00:00|2024.35|2021.95|2025.2|2022.8|2025.94|2023.54|2023.49|2021.09|0
1630584000000|2021-09-02 12:00:00|2025.32|2022.92|2029.11|2026.71|2029.61|2027.21|2024.71|2022.31|0
1630587600000|2021-09-02 13:00:00|2029.36|2026.96|2032.59|2030.19|2038.96|2036.56|2028.13|2025.73|0
1630591200000|2021-09-02 14:00:00|2032.71|2030.31|2033.72|2031.32|2035.93|2033.53|2029.4|2027|0
1630594800000|2021-09-02 15:00:00|2034.21|2031.81|2033.71|2031.31|2036.41|2034.01|2031.63|2029.23|0
1630598400000|2021-09-02 16:00:00|2033.96|2031.56|2032.73|2030.33|2034.2|2031.8|2029.79|2027.39|0
1630602000000|2021-09-02 17:00:00|2032.97|2030.57|2023.04|2020.64|2033.46|2031.06|2021.7|2019.3|0
1630605600000|2021-09-02 18:00:00|2022.92|2020.52|2026.32|2023.92|2027.05|2024.65|2018.51|2016.11|0
1630609200000|2021-09-02 19:00:00|2026.81|2024.41|2030.97|2028.57|2030.97|2028.57|2020.68|2018.28|0
1630612800000|2021-09-02 20:00:00|2030.48|2028.08|2031.98|2029.18|2032.44|2030.04|2028.51|2026.11|0
1630616400000|2021-09-02 21:00:00|2031.91|2029.11|2032.12|2029.32|2032.81|2030.01|2031.87|2029.07|0
1630620000000|2021-09-02 22:00:00|2031.98|2029.18|2032.34|2029.54|2033.08|2030.28|2030.63|2027.83|0
1630623600000|2021-09-02 23:00:00|2032.59|2029.79|2030.37|2027.57|2032.59|2029.79|2029.64|2026.84|0
1630627200000|2021-09-03 00:00:00|2030.62|2027.82|2033.55|2030.75|2034.54|2031.74|2030.13|2027.33|0
1630630800000|2021-09-03 01:00:00|2033.8|2031|2032.08|2029.28|2033.8|2031|2030.36|2027.56|0
1630634400000|2021-09-03 02:00:00|2031.83|2029.03|2039.67|2036.87|2039.91|2037.11|2031.58|2028.78|0
1630638000000|2021-09-03 03:00:00|2039.78|2036.98|2038.43|2035.63|2040.89|2038.09|2036.97|2034.17|0
1630641600000|2021-09-03 04:00:00|2038.55|2035.75|2039.65|2036.85|2040.39|2037.59|2038.19|2035.39|0
1630645200000|2021-09-03 05:00:00|2039.41|2036.61|2039.65|2036.85|2040.87|2038.07|2038.18|2035.38|0
1630648800000|2021-09-03 06:00:00|2039.89|2037.09|2037.92|2035.12|2039.89|2037.09|2036.45|2033.65|0
1630652400000|2021-09-03 07:00:00|2038.41|2035.61|2038.61|2036.21|2038.9|2036.45|2034.2|2031.8|0
1630656000000|2021-09-03 08:00:00|2038.36|2035.96|2037.37|2034.97|2039.1|2036.7|2037.13|2034.73|0
1630659600000|2021-09-03 09:00:00|2037.13|2034.73|2037.37|2034.97|2038.11|2035.71|2036.63|2034.23|0
1630663200000|2021-09-03 10:00:00|2037.49|2035.09|2038.34|2035.94|2039.57|2037.17|2036.88|2034.48|0
1630666800000|2021-09-03 11:00:00|2038.1|2035.7|2036.62|2034.22|2039.07|2036.67|2036.13|2033.73|0
1630670400000|2021-09-03 12:00:00|2036.74|2034.34|2033.43|2031.03|2043.97|2041.57|2024.36|2021.96|0
1630674000000|2021-09-03 13:00:00|2033.18|2030.78|2023.19|2020.79|2035.88|2033.48|2014.99|2012.59|0
1630677600000|2021-09-03 14:00:00|2023.68|2021.28|2025.38|2022.98|2029.01|2026.61|2020.67|2018.27|0
1630681200000|2021-09-03 15:00:00|2025.13|2022.73|2025.86|2023.46|2030.27|2027.87|2023.66|2021.26|0
1630684800000|2021-09-03 16:00:00|2025.37|2022.97|2026.83|2024.43|2028.55|2026.15|2024.87|2022.47|0
1630688400000|2021-09-03 17:00:00|2027.07|2024.67|2033.68|2031.28|2034.17|2031.77|2026.83|2024.43|0
1630692000000|2021-09-03 18:00:00|2033.92|2031.52|2033.42|2031.02|2034.16|2031.76|2031.71|2029.31|0
1630695600000|2021-09-03 19:00:00|2033.18|2030.78|2030.8|2028.4|2035.87|2033.47|2028.44|2026.04|0
1630699200000|2021-09-03 20:00:00|2030.07|2027.67|2029.78|2026.98|2030.8|2028.4|2028.84|2026.44|0
1630998000000|2021-09-07 07:00:00|2034.77|2031.97|2034.8|2032.4|2035.54|2033.14|2032.6|2030.2|0
1631001600000|2021-09-07 08:00:00|2035.05|2032.65|2032.59|2030.19|2035.05|2032.65|2027.94|2025.54|0
1631005200000|2021-09-07 09:00:00|2032.84|2030.44|2028.91|2026.51|2033.08|2030.68|2024.99|2022.59|0
1631008800000|2021-09-07 10:00:00|2028.66|2026.26|2029.47|2027.07|2030.45|2028.05|2027.27|2024.87|0
1631012400000|2021-09-07 11:00:00|2029.23|2026.83|2032.4|2030|2033.63|2031.23|2029.22|2026.82|0
1631016000000|2021-09-07 12:00:00|2032.65|2030.25|2029.46|2027.06|2033.38|2030.98|2028.23|2025.83|0
1631019600000|2021-09-07 13:00:00|2029.21|2026.81|2016.85|2014.45|2030.19|2027.79|2012.93|2010.53|0
1631023200000|2021-09-07 14:00:00|2017.09|2014.69|2016.49|2014.09|2017.58|2015.18|2007.36|2004.96|0
1631026800000|2021-09-07 15:00:00|2016.24|2013.84|2012.81|2010.41|2016.73|2014.33|2007.92|2005.52|0
1631030400000|2021-09-07 16:00:00|2012.57|2010.17|2021.34|2018.94|2021.86|2019.46|2012.08|2009.68|0
1631034000000|2021-09-07 17:00:00|2021.59|2019.19|2022.8|2020.4|2023.54|2021.14|2020.12|2017.72|0
1631037600000|2021-09-07 18:00:00|2022.56|2020.16|2020.59|2018.19|2022.8|2020.4|2016.92|2014.52|0
1631041200000|2021-09-07 19:00:00|2020.35|2017.95|2015.84|2013.44|2022.06|2019.66|2014.22|2011.82|0
1631044800000|2021-09-07 20:00:00|2015.6|2013.2|2014.19|2011.39|2015.84|2013.44|2011.92|2009.52|0
1631048400000|2021-09-07 21:00:00|2014.1|2011.3|2014.27|2011.47|2014.54|2011.74|2014.04|2011.24|0
1631052000000|2021-09-07 22:00:00|2014.67|2011.87|2014.55|2011.75|2016.02|2013.22|2013.82|2011.02|0
1631055600000|2021-09-07 23:00:00|2014.79|2011.99|2011.12|2008.32|2014.79|2011.99|2010.14|2007.34|0
1631059200000|2021-09-08 00:00:00|2011.36|2008.56|2018.69|2015.89|2018.94|2016.14|2011.12|2008.32|0
1631062800000|2021-09-08 01:00:00|2018.94|2016.14|2019.91|2017.11|2021.13|2018.33|2017.95|2015.15|0
1631066400000|2021-09-08 02:00:00|2020.15|2017.35|2019.17|2016.37|2020.89|2018.09|2019.17|2016.37|0
1631070000000|2021-09-08 03:00:00|2019.41|2016.61|2015.24|2012.44|2020.14|2017.34|2013.53|2010.73|0
1631073600000|2021-09-08 04:00:00|2015.49|2012.69|2016.21|2013.41|2016.95|2014.15|2014.75|2011.95|0
1631077200000|2021-09-08 05:00:00|2016.46|2013.66|2018.9|2016.1|2018.9|2016.1|2014.74|2011.94|0
1631080800000|2021-09-08 06:00:00|2018.65|2015.85|2012.77|2009.97|2019.63|2016.83|2011.8|2009|0
1631084400000|2021-09-08 07:00:00|2012.28|2009.48|2000.33|1997.93|2013.02|2010.22|1997.03|1994.63|0
1631088000000|2021-09-08 08:00:00|2000.71|1998.31|2001.43|1999.03|2004.61|2002.21|1994.35|1991.95|0
1631091600000|2021-09-08 09:00:00|2001.19|1998.79|2011.12|2008.72|2011.61|2009.21|2000.7|1998.3|0
1631095200000|2021-09-08 10:00:00|2011.36|2008.96|2013.07|2010.67|2015.51|2013.11|2009.89|2007.49|0
1631098800000|2021-09-08 11:00:00|2012.82|2010.42|2013.82|2011.42|2017.96|2015.56|2012.82|2010.42|0
1631102400000|2021-09-08 12:00:00|2014.06|2011.66|2013.32|2010.92|2015.78|2013.38|2008.43|2006.03|0
1631106000000|2021-09-08 13:00:00|2013.57|2011.17|2012.17|2009.77|2014.29|2011.89|2004.14|2001.74|0
1631109600000|2021-09-08 14:00:00|2012.41|2010.01|1994.94|1992.54|2016.57|2014.17|1989.32|1986.92|0
1631113200000|2021-09-08 15:00:00|1994.45|1992.05|1994.45|1992.05|2003.74|2001.34|1992.25|1989.85|0
1631116800000|2021-09-08 16:00:00|1994.2|1991.8|2002.75|2000.35|2008.62|2006.22|1992.25|1989.85|0
1631120400000|2021-09-08 17:00:00|2003.24|2000.84|2003.5|2001.1|2007.66|2005.26|2001.03|1998.63|0
1631124000000|2021-09-08 18:00:00|2003.75|2001.35|2007.89|2005.49|2010.35|2007.95|2003.5|2001.1|0
1631127600000|2021-09-08 19:00:00|2007.65|2005.25|2009.6|2007.2|2011.32|2008.92|2004.47|2002.07|0
1631131200000|2021-09-08 20:00:00|2010.09|2007.69|2007.94|2005.14|2010.09|2007.69|2007.14|2004.74|0
1631134800000|2021-09-08 21:00:00|2008.09|2005.29|2007.22|2004.42|2008.13|2005.33|2007.22|2004.42|0
1631138400000|2021-09-08 22:00:00|2007.69|2004.89|2005.12|2002.32|2008.43|2005.63|2004.63|2001.83|0
1631142000000|2021-09-08 23:00:00|2004.88|2002.08|2004.38|2001.58|2006.09|2003.29|2003.16|2000.36|0
1631145600000|2021-09-09 00:00:00|2004.62|2001.82|1999.48|1996.68|2006.82|2004.02|1998.75|1995.95|0
1631149200000|2021-09-09 01:00:00|1999.23|1996.43|2001.18|1998.38|2002.66|1999.86|1997.77|1994.97|0
1631152800000|2021-09-09 02:00:00|2000.94|1998.14|2000.2|1997.4|2003.38|2000.58|1998.97|1996.17|0
1631156400000|2021-09-09 03:00:00|1999.95|1997.15|1996.52|1993.72|2001.42|1998.62|1994.08|1991.28|0
1631160000000|2021-09-09 04:00:00|1996.76|1993.96|1993.09|1990.29|1997.25|1994.45|1992.11|1989.31|0
1631163600000|2021-09-09 05:00:00|1992.85|1990.05|1989.83|1987.03|1993.33|1990.53|1988.12|1985.32|0
1631167200000|2021-09-09 06:00:00|1989.59|1986.79|1991.16|1988.36|1995.45|1992.65|1989.21|1986.41|0
1631170800000|2021-09-09 07:00:00|1991.04|1988.24|1994.75|1992.35|1996.7|1994.3|1982.78|1980.38|0
1631174400000|2021-09-09 08:00:00|1994.99|1992.59|1995.96|1993.56|2000.61|1998.21|1994.99|1992.59|0
1631178000000|2021-09-09 09:00:00|1995.72|1993.32|1998.89|1996.49|2001.58|1999.18|1993.27|1990.87|0
1631181600000|2021-09-09 10:00:00|1999.13|1996.73|1996.92|1994.52|1999.86|1997.46|1996.19|1993.79|0
1631185200000|2021-09-09 11:00:00|1997.17|1994.77|2006.94|2004.54|2007.43|2005.03|1994.23|1991.83|0
1631188800000|2021-09-09 12:00:00|2006.7|2004.3|2007.18|2004.78|2009.63|2007.23|2001.63|1999.23|0
1631192400000|2021-09-09 13:00:00|2007.54|2005.14|2017.45|2015.05|2019.65|2017.25|2004.73|2002.33|0
1631196000000|2021-09-09 14:00:00|2017.69|2015.29|2018.44|2016.04|2024.81|2022.41|2015.98|2013.58|0
1631199600000|2021-09-09 15:00:00|2018.69|2016.29|2011.8|2009.4|2019.18|2016.78|2007.15|2004.75|0
1631203200000|2021-09-09 16:00:00|2012.04|2009.64|2005.54|2003.14|2012.04|2009.64|2004.45|2002.05|0
1631206800000|2021-09-09 17:00:00|2005.78|2003.38|1993.05|1990.65|2010.18|2007.78|1989.87|1987.47|0
1631210400000|2021-09-09 18:00:00|1992.07|1989.67|1997.93|1995.53|1998.91|1996.51|1987.42|1985.02|0
1631214000000|2021-09-09 19:00:00|1998.42|1996.02|1988.14|1985.74|2001.11|1998.71|1987.9|1985.5|0
1631217600000|2021-09-09 20:00:00|1988.88|1986.48|1987.67|1984.87|1991.32|1988.92|1984.13|1981.33|0
1631221200000|2021-09-09 21:00:00|1987.82|1985.02|1990.12|1987.32|1990.61|1987.81|1987.17|1984.37|0
1631224800000|2021-09-09 22:00:00|1988.4|1985.6|1988.76|1985.96|1990.24|1987.44|1985.83|1983.03|0
1631228400000|2021-09-09 23:00:00|1988.63|1985.83|1988.02|1985.22|1989.73|1986.93|1986.07|1983.27|0
1631232000000|2021-09-10 00:00:00|1988.26|1985.46|1991.19|1988.39|1993.4|1990.6|1987.77|1984.97|0
1631235600000|2021-09-10 01:00:00|1990.95|1988.15|1994.61|1991.81|1995.83|1993.03|1986.54|1983.74|0
1631239200000|2021-09-10 02:00:00|1995.1|1992.3|1996.07|1993.27|1997.05|1994.25|1993.62|1990.82|0
1631242800000|2021-09-10 03:00:00|1996.31|1993.51|1996.79|1993.99|1997.78|1994.98|1995.82|1993.02|0
1631246400000|2021-09-10 04:00:00|1996.55|1993.75|2000.45|1997.65|2001.68|1998.88|1996.06|1993.26|0
1631250000000|2021-09-10 05:00:00|2000.7|1997.9|2001.42|1998.62|2003.14|2000.34|1998.98|1996.18|0
1631253600000|2021-09-10 06:00:00|2001.91|1999.11|2001.9|1999.1|2002.16|1999.36|1998.24|1995.44|0
1631257200000|2021-09-10 07:00:00|2000.68|1997.88|2005.37|2002.97|2006.1|2003.7|1998.23|1995.43|0
1631260800000|2021-09-10 08:00:00|2004.88|2002.48|2009.19|2006.79|2009.93|2007.53|2004.63|2002.23|0
1631264400000|2021-09-10 09:00:00|2009.07|2006.67|2005.02|2002.62|2009.19|2006.79|2004.78|2002.38|0
1631268000000|2021-09-10 10:00:00|2004.9|2002.5|2007.22|2004.82|2007.46|2005.06|2004.78|2002.38|0
1631271600000|2021-09-10 11:00:00|2006.73|2004.33|2007.46|2005.06|2008.56|2006.16|2005.99|2003.59|0
1631275200000|2021-09-10 12:00:00|2007.7|2005.3|2007.69|2005.29|2009.41|2007.01|2005.74|2003.34|0
1631278800000|2021-09-10 13:00:00|2007.94|2005.54|1996.64|1994.24|2014.05|2011.65|1994.69|1992.29|0
1631282400000|2021-09-10 14:00:00|1996.4|1994|1981.77|1979.37|1996.4|1994|1974.2|1971.8|0
1631286000000|2021-09-10 15:00:00|1982.02|1979.62|1979.08|1976.68|1983|1980.6|1973.21|1970.81|0
1631289600000|2021-09-10 16:00:00|1978.83|1976.43|1990.56|1988.16|1992.52|1990.12|1977.12|1974.72|0
1631293200000|2021-09-10 17:00:00|1990.81|1988.41|1985.93|1983.53|1993.28|1990.88|1984.22|1981.82|0
1631296800000|2021-09-10 18:00:00|1986.18|1983.78|1978.7|1976.3|1987.4|1985|1978.21|1975.81|0
1631300400000|2021-09-10 19:00:00|1978.94|1976.54|1955.98|1953.58|1978.94|1976.54|1953.92|1951.52|0
1631304000000|2021-09-10 20:00:00|1956.22|1953.82|1958.17|1955.77|1959.64|1957.24|1954.75|1952.35|0
1631516400000|2021-09-13 07:00:00|1974.64|1971.84|1972.72|1970.32|1976.39|1973.99|1972.11|1969.71|0
1631520000000|2021-09-13 08:00:00|1972.97|1970.57|1973.69|1971.29|1976.88|1974.48|1972.23|1969.83|0
1631523600000|2021-09-13 09:00:00|1973.81|1971.41|1975.11|1972.71|1975.48|1973.08|1972.63|1970.23|0
1631527200000|2021-09-13 10:00:00|1975.23|1972.83|1981.34|1978.94|1982.57|1980.17|1974.99|1972.59|0
1631530800000|2021-09-13 11:00:00|1981.1|1978.7|1979.38|1976.98|1981.59|1979.19|1977.18|1974.78|0
1631534400000|2021-09-13 12:00:00|1979.13|1976.73|1984.81|1982.41|1985.05|1982.65|1978.4|1976|0
1631538000000|2021-09-13 13:00:00|1985.05|1982.65|1972.88|1970.48|1989.69|1987.29|1969|1966.6|0
1631541600000|2021-09-13 14:00:00|1972.63|1970.23|1967.57|1965.17|1975.32|1972.92|1956.16|1953.76|0
1631545200000|2021-09-13 15:00:00|1967.81|1965.41|1954.97|1952.57|1969.03|1966.63|1949.73|1947.33|0
1631548800000|2021-09-13 16:00:00|1955.21|1952.81|1961.56|1959.16|1962.78|1960.38|1952.28|1949.88|0
1631552400000|2021-09-13 17:00:00|1961.8|1959.4|1950.53|1948.13|1964.73|1962.33|1948.58|1946.18|0
1631556000000|2021-09-13 18:00:00|1950.28|1947.88|1950.03|1947.63|1953.95|1951.55|1942.71|1940.31|0
1631559600000|2021-09-13 19:00:00|1949.3|1946.9|1966.16|1963.76|1966.65|1964.25|1942.71|1940.31|0
1631563200000|2021-09-13 20:00:00|1966.65|1964.25|1973.43|1970.63|1974.29|1971.49|1966.41|1964.01|0
1631566800000|2021-09-13 21:00:00|1973.48|1970.68|1972.97|1970.17|1973.48|1970.68|1972.89|1970.09|0
1631570400000|2021-09-13 22:00:00|1972.44|1969.64|1974.27|1971.47|1975.74|1972.94|1970.86|1968.06|0
1631574000000|2021-09-13 23:00:00|1974.52|1971.72|1973.29|1970.49|1975.25|1972.45|1972.06|1969.26|0
1631577600000|2021-09-14 00:00:00|1972.8|1970|1973.28|1970.48|1974.26|1971.46|1969.86|1967.06|0
1631581200000|2021-09-14 01:00:00|1973.15|1970.35|1976.2|1973.4|1978.16|1975.36|1973.03|1970.23|0
1631584800000|2021-09-14 02:00:00|1976.45|1973.65|1973.18|1970.38|1977.83|1975.03|1972.21|1969.41|0
1631588400000|2021-09-14 03:00:00|1973.43|1970.63|1975.38|1972.58|1975.87|1973.07|1972.21|1969.41|0
1631592000000|2021-09-14 04:00:00|1975.13|1972.33|1974.88|1972.08|1975.86|1973.06|1973.42|1970.62|0
1631595600000|2021-09-14 05:00:00|1974.39|1971.59|1974.14|1971.34|1977.56|1974.76|1973.89|1971.09|0
1631599200000|2021-09-14 06:00:00|1973.65|1970.85|1966.39|1963.59|1974.63|1971.83|1966.15|1963.35|0
1631602800000|2021-09-14 07:00:00|1966.15|1963.35|1967.41|1965.01|1969.86|1967.46|1960.08|1957.68|0
1631606400000|2021-09-14 08:00:00|1967.16|1964.76|1972.53|1970.13|1974.73|1972.33|1964.72|1962.32|0
1631610000000|2021-09-14 09:00:00|1972.77|1970.37|1968.37|1965.97|1974.48|1972.08|1968.12|1965.72|0
1631613600000|2021-09-14 10:00:00|1968.12|1965.72|1970.31|1967.91|1972.76|1970.36|1967.14|1964.74|0
1631617200000|2021-09-14 11:00:00|1970.07|1967.67|1961.75|1959.35|1970.56|1968.16|1959.07|1956.67|0
1631620800000|2021-09-14 12:00:00|1961.51|1959.11|1978.88|1976.48|1985.97|1983.57|1960.04|1957.64|0
1631624400000|2021-09-14 13:00:00|1979.61|1977.21|1961.52|1959.12|1983.52|1981.12|1960.79|1958.39|0
1631628000000|2021-09-14 14:00:00|1961.03|1958.63|1949.91|1947.51|1961.65|1959.25|1946.73|1944.33|0
1631631600000|2021-09-14 15:00:00|1950.27|1947.87|1960.24|1957.84|1960.24|1957.84|1950.27|1947.87|0
1631635200000|2021-09-14 16:00:00|1960.35|1957.95|1948.99|1946.59|1962.68|1960.28|1948.74|1946.34|0
1631638800000|2021-09-14 17:00:00|1948.74|1946.34|1950.26|1947.86|1952.21|1949.81|1941.17|1938.77|0
1631642400000|2021-09-14 18:00:00|1950.01|1947.61|1941.62|1939.22|1951.23|1948.83|1933.08|1930.68|0
1631646000000|2021-09-14 19:00:00|1941.38|1938.98|1941.86|1939.46|1943.09|1940.69|1933.56|1931.16|0
1631649600000|2021-09-14 20:00:00|1943.08|1940.68|1943.94|1941.14|1945.6|1943.2|1941.13|1938.73|0
1631653200000|2021-09-14 21:00:00|1944.14|1941.34|1943.47|1940.67|1944.68|1941.88|1942.94|1940.14|0
1631656800000|2021-09-14 22:00:00|1943.93|1941.13|1945.27|1942.47|1946.5|1943.7|1943.08|1940.28|0
1631660400000|2021-09-14 23:00:00|1945.52|1942.72|1948.2|1945.4|1948.2|1945.4|1944.54|1941.74|0
1631664000000|2021-09-15 00:00:00|1947.96|1945.16|1946.72|1943.92|1951.38|1948.58|1945.99|1943.19|0
1631667600000|2021-09-15 01:00:00|1946.97|1944.17|1943.29|1940.49|1949.41|1946.61|1942.32|1939.52|0
1631671200000|2021-09-15 02:00:00|1942.56|1939.76|1944.02|1941.22|1946.47|1943.67|1938.65|1935.85|0
1631674800000|2021-09-15 03:00:00|1944.26|1941.46|1947.43|1944.63|1948.41|1945.61|1943.77|1940.97|0
1631678400000|2021-09-15 04:00:00|1947.19|1944.39|1951.34|1948.54|1951.58|1948.78|1947.19|1944.39|0
1631682000000|2021-09-15 05:00:00|1951.58|1948.78|1947.34|1944.54|1951.58|1948.78|1944.98|1942.18|0
1631685600000|2021-09-15 06:00:00|1946.85|1944.05|1948.18|1945.38|1949.78|1946.98|1943.18|1940.38|0
1631689200000|2021-09-15 07:00:00|1947.82|1945.02|1947.86|1945.46|1951.24|1948.44|1945.66|1943.26|0
1631692800000|2021-09-15 08:00:00|1948.1|1945.7|1951.51|1949.11|1953.71|1951.31|1947.86|1945.46|0
1631696400000|2021-09-15 09:00:00|1951.75|1949.35|1953.46|1951.06|1954.44|1952.04|1950.28|1947.88|0
1631700000000|2021-09-15 10:00:00|1953.7|1951.3|1947.34|1944.94|1954.19|1951.79|1945.63|1943.23|0
1631703600000|2021-09-15 11:00:00|1947.58|1945.18|1945.14|1942.74|1948.07|1945.67|1941.72|1939.32|0
1631707200000|2021-09-15 12:00:00|1945.62|1943.22|1947.33|1944.93|1948.06|1945.66|1938.05|1935.65|0
1631710800000|2021-09-15 13:00:00|1947.08|1944.68|1950.5|1948.1|1953.68|1951.28|1934.86|1932.46|0
1631714400000|2021-09-15 14:00:00|1951.23|1948.83|1950|1947.6|1954.9|1952.5|1939.5|1937.1|0
1631718000000|2021-09-15 15:00:00|1950.73|1948.33|1953.99|1951.59|1955.46|1953.06|1947.55|1945.15|0
1631721600000|2021-09-15 16:00:00|1953.74|1951.34|1969.14|1966.74|1970.85|1968.45|1950.56|1948.16|0
1631725200000|2021-09-15 17:00:00|1969.38|1966.98|1973.71|1971.31|1978.92|1976.52|1969.14|1966.74|0
1631728800000|2021-09-15 18:00:00|1974.2|1971.8|1972.73|1970.33|1976.4|1974|1971.26|1968.86|0
1631732400000|2021-09-15 19:00:00|1972.48|1970.08|1978.35|1975.95|1983.49|1981.09|1971.75|1969.35|0
1631736000000|2021-09-15 20:00:00|1978.59|1976.19|1982.33|1979.53|1983.44|1980.64|1976.39|1973.99|0
1631739600000|2021-09-15 21:00:00|1982.47|1979.67|1981.74|1978.94|1982.57|1979.77|1981|1978.2|0
1631743200000|2021-09-15 22:00:00|1982.32|1979.52|1982.68|1979.88|1983.18|1980.38|1981.22|1978.42|0
1631746800000|2021-09-15 23:00:00|1982.44|1979.64|1981.45|1978.65|1982.44|1979.64|1979.99|1977.19|0
1631750400000|2021-09-16 00:00:00|1981.21|1978.41|1980.71|1977.91|1981.69|1978.89|1979.25|1976.45|0
1631754000000|2021-09-16 01:00:00|1980.47|1977.67|1976.79|1973.99|1983.89|1981.09|1976.54|1973.74|0
1631757600000|2021-09-16 02:00:00|1976.54|1973.74|1978.41|1975.61|1979.39|1976.59|1975.07|1972.27|0
1631761200000|2021-09-16 03:00:00|1978.65|1975.85|1974|1971.2|1979.63|1976.83|1974|1971.2|0
1631764800000|2021-09-16 04:00:00|1974.24|1971.44|1975.21|1972.41|1976.44|1973.64|1973.5|1970.7|0
1631768400000|2021-09-16 05:00:00|1975.46|1972.66|1975.2|1972.4|1977.17|1974.37|1972.27|1969.47|0
1631772000000|2021-09-16 06:00:00|1974.96|1972.16|1974.46|1971.66|1978.14|1975.34|1973|1970.2|0
1631775600000|2021-09-16 07:00:00|1974.22|1971.42|1978.41|1976.01|1980.38|1977.98|1973.97|1971.17|0
1631779200000|2021-09-16 08:00:00|1978.17|1975.77|1975.39|1972.99|1979.64|1977.24|1974.9|1972.5|0
1631782800000|2021-09-16 09:00:00|1975.14|1972.74|1971.47|1969.07|1976.12|1973.72|1969.75|1967.35|0
1631786400000|2021-09-16 10:00:00|1971.22|1968.82|1972.68|1970.28|1973.18|1970.78|1970.48|1968.08|0
1631790000000|2021-09-16 11:00:00|1972.44|1970.04|1968.76|1966.36|1974.88|1972.48|1968.02|1965.62|0
1631793600000|2021-09-16 12:00:00|1968.51|1966.11|1974.95|1972.55|1975.93|1973.53|1962.97|1960.57|0
1631797200000|2021-09-16 13:00:00|1975.19|1972.79|1960.81|1958.41|1981.17|1978.77|1957.63|1955.23|0
1631800800000|2021-09-16 14:00:00|1958.61|1956.21|1945.2|1942.8|1959.58|1957.18|1939.7|1937.3|0
1631804400000|2021-09-16 15:00:00|1944.96|1942.56|1952.04|1949.64|1952.29|1949.89|1943|1940.6|0
1631808000000|2021-09-16 16:00:00|1952.29|1949.89|1958.88|1956.48|1962.31|1959.91|1949.35|1946.95|0
1631811600000|2021-09-16 17:00:00|1958.64|1956.24|1966.21|1963.81|1966.46|1964.06|1953.5|1951.1|0
1631815200000|2021-09-16 18:00:00|1966.7|1964.3|1973.01|1970.61|1973.99|1971.59|1964.01|1961.61|0
1631818800000|2021-09-16 19:00:00|1973.25|1970.85|1969.13|1966.73|1981.82|1979.42|1968.89|1966.49|0
1631822400000|2021-09-16 20:00:00|1970.11|1967.71|1965.77|1962.97|1970.11|1967.71|1965.66|1962.86|0
1631826000000|2021-09-16 21:00:00|1966.5|1963.7|1965.85|1963.05|1966.64|1963.84|1965.11|1962.31|0
1631829600000|2021-09-16 22:00:00|1966.01|1963.21|1966.62|1963.82|1967.6|1964.8|1965.4|1962.6|0
1631833200000|2021-09-16 23:00:00|1966.86|1964.06|1963.43|1960.63|1967.11|1964.31|1961.47|1958.67|0
1631836800000|2021-09-17 00:00:00|1963.18|1960.38|1962.69|1959.89|1964.65|1961.85|1960.73|1957.93|0
1631840400000|2021-09-17 01:00:00|1962.93|1960.13|1965.37|1962.57|1966.84|1964.04|1958.77|1955.97|0
1631844000000|2021-09-17 02:00:00|1965.13|1962.33|1967.57|1964.77|1968.55|1965.75|1965.13|1962.33|0
1631847600000|2021-09-17 03:00:00|1967.81|1965.01|1969.92|1967.12|1971.97|1969.17|1967.08|1964.28|0
1631851200000|2021-09-17 04:00:00|1970.17|1967.37|1974.07|1971.27|1974.32|1971.52|1969.68|1966.88|0
1631854800000|2021-09-17 05:00:00|1973.83|1971.03|1975.53|1972.73|1975.78|1972.98|1972.6|1969.8|0
1631858400000|2021-09-17 06:00:00|1975.29|1972.49|1974.79|1971.99|1976.76|1973.96|1973.57|1970.77|0
1631862000000|2021-09-17 07:00:00|1974.55|1971.75|1972.14|1969.74|1978.22|1975.42|1968.22|1965.82|0
1631865600000|2021-09-17 08:00:00|1971.65|1969.25|1970.9|1968.5|1972.14|1969.74|1968.95|1966.55|0
1631869200000|2021-09-17 09:00:00|1970.66|1968.26|1960.86|1958.46|1970.9|1968.5|1958.42|1956.02|0
1631872800000|2021-09-17 10:00:00|1960.62|1958.22|1958.9|1956.5|1962.33|1959.93|1954.25|1951.85|0
1631876400000|2021-09-17 11:00:00|1959.14|1956.74|1959.41|1957.01|1961.12|1958.72|1956.23|1953.83|0
1631880000000|2021-09-17 12:00:00|1959.9|1957.5|1966.74|1964.34|1968.46|1966.06|1959.65|1957.25|0
1631883600000|2021-09-17 13:00:00|1966.5|1964.1|1946.92|1944.52|1969.43|1967.03|1943.49|1941.09|0
1631887200000|2021-09-17 14:00:00|1947.16|1944.76|1937.2|1934.8|1949.61|1947.21|1932.1|1929.7|0
1631890800000|2021-09-17 15:00:00|1935.98|1933.58|1935.24|1932.84|1943.45|1941.05|1929.27|1926.87|0
1631894400000|2021-09-17 16:00:00|1936.22|1933.82|1941.64|1939.24|1945.54|1943.14|1934.26|1931.86|0
1631898000000|2021-09-17 17:00:00|1942.13|1939.73|1931.43|1929.23|1942.62|1940.22|1926.32|1924.12|0
1631901600000|2021-09-17 18:00:00|1931.19|1928.99|1932.4|1930.2|1936.06|1933.86|1926.31|1924.11|0
1631905200000|2021-09-17 19:00:00|1932.15|1929.95|1931.9|1929.7|1937.75|1935.55|1927.27|1925.07|0
1631908800000|2021-09-17 20:00:00|1929.22|1927.02|1925.52|1922.92|1929.95|1927.75|1921.43|1919.23|0
1632121200000|2021-09-20 07:00:00|1888.27|1886.07|1885.83|1883.63|1893.11|1890.91|1883.89|1881.69|0
1632124800000|2021-09-20 08:00:00|1886.07|1883.87|1881.69|1879.49|1887.28|1885.08|1878.24|1876.04|0
1632128400000|2021-09-20 09:00:00|1881.45|1879.25|1872.01|1869.81|1881.93|1879.73|1868.86|1866.66|0
1632132000000|2021-09-20 10:00:00|1871.77|1869.57|1872.46|1870.26|1878.29|1876.09|1870.76|1868.56|0
1632135600000|2021-09-20 11:00:00|1873.67|1871.47|1862.91|1860.71|1876.1|1873.9|1862.43|1860.23|0
1632139200000|2021-09-20 12:00:00|1862.43|1860.23|1859.83|1857.63|1865.94|1863.74|1853.78|1851.58|0
1632142800000|2021-09-20 13:00:00|1861.04|1858.84|1874.86|1872.66|1883.87|1881.67|1856.92|1854.72|0
1632146400000|2021-09-20 14:00:00|1875.1|1872.9|1860.35|1858.15|1875.34|1873.14|1858.08|1855.88|0
1632150000000|2021-09-20 15:00:00|1859.86|1857.66|1846.97|1844.77|1869.49|1867.29|1846.97|1844.77|0
1632153600000|2021-09-20 16:00:00|1847.21|1845.01|1835.8|1833.6|1848.18|1845.98|1835.56|1833.36|0
1632157200000|2021-09-20 17:00:00|1835.56|1833.36|1838.67|1836.47|1842.62|1840.42|1826.86|1824.66|0
1632160800000|2021-09-20 18:00:00|1839.88|1837.68|1817.73|1815.53|1842.06|1839.86|1812.19|1809.99|0
1632164400000|2021-09-20 19:00:00|1817.12|1814.92|1860.26|1858.06|1862.2|1860|1809.18|1806.98|0
1632168000000|2021-09-20 20:00:00|1859.29|1857.09|1854.78|1852.18|1861.47|1859.27|1847.68|1845.48|0
1632171600000|2021-09-20 21:00:00|1855.31|1852.71|1855.22|1852.62|1857.35|1854.75|1854.87|1852.27|0
1632175200000|2021-09-20 22:00:00|1855.5|1852.9|1859.25|1856.65|1861.68|1859.08|1855.5|1852.9|0
1632178800000|2021-09-20 23:00:00|1859.01|1856.41|1867.73|1865.13|1868.21|1865.61|1853.66|1851.06|0
1632121200000|2021-09-20 07:00:00|1888.27|1886.07|1885.83|1883.63|1893.11|1890.91|1883.89|1881.69|0
1632124800000|2021-09-20 08:00:00|1886.07|1883.87|1881.69|1879.49|1887.28|1885.08|1878.24|1876.04|0
1632128400000|2021-09-20 09:00:00|1881.45|1879.25|1872.01|1869.81|1881.93|1879.73|1868.86|1866.66|0
1632132000000|2021-09-20 10:00:00|1871.77|1869.57|1872.46|1870.26|1878.29|1876.09|1870.76|1868.56|0
1632135600000|2021-09-20 11:00:00|1873.67|1871.47|1862.91|1860.71|1876.1|1873.9|1862.43|1860.23|0
1632139200000|2021-09-20 12:00:00|1862.43|1860.23|1859.83|1857.63|1865.94|1863.74|1853.78|1851.58|0
1632142800000|2021-09-20 13:00:00|1861.04|1858.84|1874.86|1872.66|1883.87|1881.67|1856.92|1854.72|0
1632146400000|2021-09-20 14:00:00|1875.1|1872.9|1860.35|1858.15|1875.34|1873.14|1858.08|1855.88|0
1632150000000|2021-09-20 15:00:00|1859.86|1857.66|1846.97|1844.77|1869.49|1867.29|1846.97|1844.77|0
1632153600000|2021-09-20 16:00:00|1847.21|1845.01|1835.8|1833.6|1848.18|1845.98|1835.56|1833.36|0
1632157200000|2021-09-20 17:00:00|1835.56|1833.36|1838.67|1836.47|1842.62|1840.42|1826.86|1824.66|0
1632160800000|2021-09-20 18:00:00|1839.88|1837.68|1817.73|1815.53|1842.06|1839.86|1812.19|1809.99|0
1632164400000|2021-09-20 19:00:00|1817.12|1814.92|1860.26|1858.06|1862.2|1860|1809.18|1806.98|0
1632168000000|2021-09-20 20:00:00|1859.29|1857.09|1854.78|1852.18|1861.47|1859.27|1847.68|1845.48|0
1632171600000|2021-09-20 21:00:00|1855.31|1852.71|1855.22|1852.62|1857.35|1854.75|1854.87|1852.27|0
1632175200000|2021-09-20 22:00:00|1855.5|1852.9|1859.25|1856.65|1861.68|1859.08|1855.5|1852.9|0
1632178800000|2021-09-20 23:00:00|1859.01|1856.41|1867.73|1865.13|1868.21|1865.61|1853.66|1851.06|0
1632182400000|2021-09-21 00:00:00|1867.97|1865.37|1869.42|1866.82|1877.43|1874.83|1864.33|1861.73|0
1632186000000|2021-09-21 01:00:00|1869.17|1866.57|1873.77|1871.17|1874.99|1872.39|1865.77|1863.17|0
1632189600000|2021-09-21 02:00:00|1874.26|1871.66|1879.35|1876.75|1879.71|1877.11|1871.58|1868.98|0
1632193200000|2021-09-21 03:00:00|1879.1|1876.5|1883.45|1880.85|1884.18|1881.58|1873.4|1870.8|0
1632196800000|2021-09-21 04:00:00|1883.21|1880.61|1883.44|1880.84|1884.66|1882.06|1881.27|1878.67|0
1632200400000|2021-09-21 05:00:00|1883.2|1880.6|1876.39|1873.79|1884.66|1882.06|1874.08|1871.48|0
1632204000000|2021-09-21 06:00:00|1876.5|1873.9|1881.96|1879.36|1886.83|1884.23|1873.96|1871.36|0
1632207600000|2021-09-21 07:00:00|1880.99|1878.39|1900.31|1898.11|1900.55|1898.35|1880.02|1877.42|0
1632211200000|2021-09-21 08:00:00|1900.07|1897.87|1896.92|1894.72|1905.43|1903.23|1896.68|1894.48|0
1632214800000|2021-09-21 09:00:00|1897.16|1894.96|1897.62|1895.42|1899.93|1897.73|1891.08|1888.88|0
1632218400000|2021-09-21 10:00:00|1897.38|1895.18|1895.88|1893.68|1899.32|1897.12|1893.45|1891.25|0
1632222000000|2021-09-21 11:00:00|1896.12|1893.92|1891.49|1889.29|1896.12|1893.92|1886.15|1883.95|0
1632225600000|2021-09-21 12:00:00|1891.25|1889.05|1881.17|1878.97|1892.95|1890.75|1881.17|1878.97|0
1632229200000|2021-09-21 13:00:00|1881.04|1878.84|1880.58|1878.38|1895.53|1893.33|1872.54|1870.34|0
1632232800000|2021-09-21 14:00:00|1880.09|1877.89|1855.34|1853.14|1882.77|1880.57|1849.25|1847.05|0
1632236400000|2021-09-21 15:00:00|1855.59|1853.39|1875.65|1873.45|1878.81|1876.61|1850.01|1847.81|0
1632240000000|2021-09-21 16:00:00|1876.14|1873.94|1870.79|1868.59|1886.34|1884.14|1866.78|1864.58|0
1632243600000|2021-09-21 17:00:00|1871.03|1868.83|1859.37|1857.17|1872.97|1870.77|1855.49|1853.29|0
1632247200000|2021-09-21 18:00:00|1860.82|1858.62|1866.48|1864.28|1873.97|1871.77|1853.1|1850.9|0
1632250800000|2021-09-21 19:00:00|1866.73|1864.53|1852.92|1850.72|1876.93|1874.73|1852.92|1850.72|0
1632254400000|2021-09-21 20:00:00|1852.43|1850.23|1847.99|1845.39|1855.11|1852.91|1841.08|1838.48|0
1632258000000|2021-09-21 21:00:00|1847.88|1845.28|1848.07|1845.47|1849.41|1846.81|1847.79|1845.19|0
1632261600000|2021-09-21 22:00:00|1847.93|1845.33|1845.91|1843.31|1850.77|1848.17|1845.19|1842.59|0
1632265200000|2021-09-21 23:00:00|1846.15|1843.55|1842.99|1840.39|1848.33|1845.73|1842.5|1839.9|0
1632268800000|2021-09-22 00:00:00|1842.5|1839.9|1838.88|1836.28|1842.77|1840.17|1833.28|1830.68|0
1632272400000|2021-09-22 01:00:00|1839.13|1836.53|1862.16|1859.56|1871.2|1868.6|1835.49|1832.89|0
1632276000000|2021-09-22 02:00:00|1862.65|1860.05|1861.18|1858.58|1863.62|1861.02|1850.27|1847.67|0
1632279600000|2021-09-22 03:00:00|1860.94|1858.34|1858.26|1855.66|1865.31|1862.71|1856.31|1853.71|0
1632283200000|2021-09-22 04:00:00|1858.5|1855.9|1862.86|1860.26|1863.95|1861.35|1858.01|1855.41|0
1632286800000|2021-09-22 05:00:00|1862.62|1860.02|1868.19|1865.59|1872.81|1870.21|1862.37|1859.77|0
1632290400000|2021-09-22 06:00:00|1868.43|1865.83|1878.01|1875.41|1879.84|1877.24|1867.46|1864.86|0
1632294000000|2021-09-22 07:00:00|1878.14|1875.54|1866.7|1864.5|1883.22|1881.02|1865.98|1863.78|0
1632297600000|2021-09-22 08:00:00|1866.82|1864.62|1876.39|1874.19|1877.6|1875.4|1865.97|1863.77|0
1632301200000|2021-09-22 09:00:00|1876.63|1874.43|1875.16|1872.96|1878.09|1875.89|1870.79|1868.59|0
1632304800000|2021-09-22 10:00:00|1875.4|1873.2|1875.91|1873.71|1881.14|1878.94|1875.4|1873.2|0
1632308400000|2021-09-22 11:00:00|1875.18|1872.98|1875.9|1873.7|1877.61|1875.41|1873.23|1871.03|0
1632312000000|2021-09-22 12:00:00|1876.14|1873.94|1878.81|1876.61|1880.51|1878.31|1875.41|1873.21|0
1632315600000|2021-09-22 13:00:00|1879.05|1876.85|1883.17|1880.97|1883.18|1880.98|1867.13|1864.93|0
1632319200000|2021-09-22 14:00:00|1884.02|1881.82|1894.62|1892.42|1895.6|1893.4|1882.2|1880|0
1632322800000|2021-09-22 15:00:00|1894.87|1892.67|1903.97|1901.77|1909.85|1907.65|1894.01|1891.81|0
1632326400000|2021-09-22 16:00:00|1904.7|1902.5|1899.33|1897.13|1904.7|1902.5|1897.62|1895.42|0
1632330000000|2021-09-22 17:00:00|1899.09|1896.89|1894.69|1892.49|1899.57|1897.37|1890.06|1887.86|0
1632333600000|2021-09-22 18:00:00|1886.04|1883.84|1890.51|1888.31|1914.01|1911.81|1881.46|1879.26|0
1632337200000|2021-09-22 19:00:00|1890.75|1888.55|1893.09|1890.89|1910.98|1908.78|1885.88|1883.68|0
1632340800000|2021-09-22 20:00:00|1892.11|1889.91|1894.8|1892.2|1897.17|1894.97|1890.16|1887.96|0
1632344400000|2021-09-22 21:00:00|1894.72|1892.12|1894.48|1891.88|1894.81|1892.21|1894.08|1891.48|0
1632348000000|2021-09-22 22:00:00|1894.3|1891.7|1897.59|1894.99|1898.08|1895.48|1894.3|1891.7|0
1632351600000|2021-09-22 23:00:00|1897.83|1895.23|1900.26|1897.66|1901|1898.4|1896.61|1894.01|0
1632355200000|2021-09-23 00:00:00|1900.51|1897.91|1903.18|1900.58|1904.41|1901.81|1898.91|1896.31|0
1632358800000|2021-09-23 01:00:00|1903.3|1900.7|1904.7|1902.1|1907.81|1905.21|1899.76|1897.16|0
1632362400000|2021-09-23 02:00:00|1904.95|1902.35|1902.86|1900.26|1905.92|1903.32|1900.06|1897.46|0
1632366000000|2021-09-23 03:00:00|1903.23|1900.63|1901.76|1899.16|1905.18|1902.58|1901.76|1899.16|0
1632369600000|2021-09-23 04:00:00|1901.51|1898.91|1903.46|1900.86|1904.19|1901.59|1901.03|1898.43|0
1632373200000|2021-09-23 05:00:00|1903.21|1900.61|1905.16|1902.56|1905.65|1903.05|1902.48|1899.88|0
1632376800000|2021-09-23 06:00:00|1904.91|1902.31|1912.47|1909.87|1913.69|1911.09|1902.47|1899.87|0
1632380400000|2021-09-23 07:00:00|1912.71|1910.11|1921.16|1918.96|1921.65|1919.45|1908.61|1906.41|0
1632384000000|2021-09-23 08:00:00|1920.91|1918.71|1922.87|1920.67|1923.36|1921.16|1918.96|1916.76|0
1632387600000|2021-09-23 09:00:00|1922.63|1920.43|1923.11|1920.91|1931.42|1929.22|1920.91|1918.71|0
1632391200000|2021-09-23 10:00:00|1922.98|1920.78|1914.88|1912.68|1925.55|1923.35|1909.18|1906.98|0
1632394800000|2021-09-23 11:00:00|1913.66|1911.46|1915.12|1912.92|1919.76|1917.56|1912.31|1910.11|0
1632398400000|2021-09-23 12:00:00|1915.6|1913.4|1913.26|1911.06|1919.85|1917.65|1910.97|1908.77|0
1632402000000|2021-09-23 13:00:00|1912.52|1910.32|1933.28|1931.08|1939.16|1936.96|1903|1900.8|0
1632405600000|2021-09-23 14:00:00|1934.5|1932.3|1948.53|1946.33|1950.25|1948.05|1933.77|1931.57|0
1632409200000|2021-09-23 15:00:00|1948.04|1945.84|1948.28|1946.08|1949.02|1946.82|1939.47|1937.27|0
1632412800000|2021-09-23 16:00:00|1948.53|1946.33|1948.17|1945.97|1952.09|1949.89|1944.16|1941.96|0
1632416400000|2021-09-23 17:00:00|1948.66|1946.46|1959.31|1957.11|1959.56|1957.36|1948.17|1945.97|0
1632420000000|2021-09-23 18:00:00|1959.56|1957.36|1952.54|1950.34|1959.56|1957.36|1950.09|1947.89|0
1632423600000|2021-09-23 19:00:00|1953.03|1950.83|1940.79|1938.59|1953.27|1951.07|1940.79|1938.59|0
1632427200000|2021-09-23 20:00:00|1942.26|1940.06|1943.55|1940.95|1946.87|1944.27|1940.05|1937.85|0
1632430800000|2021-09-23 21:00:00|1943.76|1941.16|1944.24|1941.64|1944.82|1942.22|1943.15|1940.55|0
1632434400000|2021-09-23 22:00:00|1943.54|1940.94|1946.6|1944|1947.34|1944.74|1943.54|1940.94|0
1632438000000|2021-09-23 23:00:00|1946.84|1944.24|1945.61|1943.01|1949.05|1946.45|1944.14|1941.54|0
1632441600000|2021-09-24 00:00:00|1945.86|1943.26|1950.02|1947.42|1955.9|1953.3|1945.37|1942.77|0
1632445200000|2021-09-24 01:00:00|1950.75|1948.15|1940.21|1937.61|1952.22|1949.62|1939.23|1936.63|0
1632448800000|2021-09-24 02:00:00|1940.08|1937.48|1945.46|1942.86|1946.33|1943.73|1939.96|1937.36|0
1632452400000|2021-09-24 03:00:00|1945.34|1942.74|1945.09|1942.49|1948.53|1945.93|1941.42|1938.82|0
1632456000000|2021-09-24 04:00:00|1944.72|1942.12|1943.76|1941.16|1945.34|1942.74|1943.24|1940.64|0
1632459600000|2021-09-24 05:00:00|1943.63|1941.03|1940.32|1937.72|1945.35|1942.75|1937.63|1935.03|0
1632463200000|2021-09-24 06:00:00|1940.08|1937.48|1935.29|1932.69|1942.53|1939.93|1933.95|1931.35|0
1632466800000|2021-09-24 07:00:00|1935.17|1932.57|1926.95|1924.75|1935.66|1933.28|1924.23|1922.03|0
1632470400000|2021-09-24 08:00:00|1928.66|1926.46|1932.7|1930.5|1933.44|1931.24|1921.76|1919.56|0
1632474000000|2021-09-24 09:00:00|1932.82|1930.62|1923.4|1921.2|1932.94|1930.74|1922.66|1920.46|0
1632477600000|2021-09-24 10:00:00|1923.15|1920.95|1926.08|1923.88|1932.69|1930.49|1922.66|1920.46|0
1632481200000|2021-09-24 11:00:00|1925.83|1923.63|1921.18|1918.98|1928.76|1926.56|1920.93|1918.73|0
1632484800000|2021-09-24 12:00:00|1921.29|1919.09|1919.62|1917.42|1923.38|1921.18|1916.93|1914.73|0
1632488400000|2021-09-24 13:00:00|1919.37|1917.17|1946.1|1943.9|1947.08|1944.88|1917.41|1915.21|0
1632492000000|2021-09-24 14:00:00|1946.84|1944.64|1937.52|1935.32|1949.53|1947.33|1933.61|1931.41|0
1632495600000|2021-09-24 15:00:00|1937.28|1935.08|1942.9|1940.7|1944.62|1942.42|1932.62|1930.42|0
1632499200000|2021-09-24 16:00:00|1943.15|1940.95|1945.26|1943.06|1947.55|1945.35|1940.45|1938.25|0
1632502800000|2021-09-24 17:00:00|1945.51|1943.31|1938.88|1936.68|1946.24|1944.04|1938.88|1936.68|0
1632506400000|2021-09-24 18:00:00|1939.62|1937.42|1950|1947.8|1950.24|1948.04|1938.88|1936.68|0
1632510000000|2021-09-24 19:00:00|1949.75|1947.55|1949.74|1947.54|1957.1|1954.9|1944.36|1942.16|0
1632513600000|2021-09-24 20:00:00|1950.23|1948.03|1950.81|1948.21|1952.33|1950.13|1949.88|1947.68|0
1632726000000|2021-09-27 07:00:00|1969.02|1966.42|1961.21|1959.01|1969.02|1966.42|1961.21|1959.01|0
1632729600000|2021-09-27 08:00:00|1960.96|1958.76|1961.94|1959.74|1962.68|1960.48|1959.74|1957.54|0
1632733200000|2021-09-27 09:00:00|1961.69|1959.49|1952.86|1950.66|1965.37|1963.17|1952.86|1950.66|0
1632736800000|2021-09-27 10:00:00|1951.88|1949.68|1946.13|1943.93|1955.21|1953.01|1945.64|1943.44|0
1632740400000|2021-09-27 11:00:00|1945.89|1943.69|1945.39|1943.19|1948.34|1946.14|1942.82|1940.62|0
1632744000000|2021-09-27 12:00:00|1944.41|1942.21|1939.99|1937.79|1944.41|1942.21|1932.89|1930.69|0
1632747600000|2021-09-27 13:00:00|1940.23|1938.03|1939.8|1937.6|1943.17|1940.97|1930.24|1928.04|0
1632751200000|2021-09-27 14:00:00|1938.82|1936.62|1942.45|1940.25|1950.47|1948.27|1935.39|1933.19|0
1632754800000|2021-09-27 15:00:00|1941.96|1939.76|1937.88|1935.68|1948.09|1945.89|1933.6|1931.4|0
1632758400000|2021-09-27 16:00:00|1937.03|1934.83|1933.59|1931.39|1943.4|1941.2|1931.39|1929.19|0
1632762000000|2021-09-27 17:00:00|1933.1|1930.9|1944.12|1941.92|1944.37|1942.17|1931.88|1929.68|0
1632765600000|2021-09-27 18:00:00|1944.37|1942.17|1942.4|1940.2|1947.31|1945.11|1941.91|1939.71|0
1632769200000|2021-09-27 19:00:00|1942.64|1940.44|1937.73|1935.53|1947.17|1944.97|1934.3|1932.1|0
1632772800000|2021-09-27 20:00:00|1937.49|1935.29|1934.16|1931.56|1937.53|1935.33|1933.08|1930.88|0
1632776400000|2021-09-27 21:00:00|1934.36|1931.76|1934.23|1931.63|1935.1|1932.5|1933.62|1931.02|0
1632780000000|2021-09-27 22:00:00|1935.13|1932.53|1930.6|1928|1937.22|1934.62|1930.6|1928|0
1632783600000|2021-09-27 23:00:00|1930.85|1928.25|1934.76|1932.16|1937.7|1935.1|1930.84|1928.24|0
1632787200000|2021-09-28 00:00:00|1935|1932.4|1929.6|1927|1936.47|1933.87|1926.42|1923.82|0
1632790800000|2021-09-28 01:00:00|1929.85|1927.25|1935.48|1932.88|1935.48|1932.88|1926.42|1923.82|0
1632794400000|2021-09-28 02:00:00|1935.72|1933.12|1939.75|1937.15|1940.86|1938.26|1935.48|1932.88|0
1632798000000|2021-09-28 03:00:00|1940.12|1937.52|1935.22|1932.62|1941.84|1939.24|1934.97|1932.37|0
1632801600000|2021-09-28 04:00:00|1935.46|1932.86|1939.37|1936.77|1939.62|1937.02|1933.99|1931.39|0
1632805200000|2021-09-28 05:00:00|1939.62|1937.02|1946.08|1943.48|1946.33|1943.73|1936.19|1933.59|0
1632808800000|2021-09-28 06:00:00|1945.84|1943.24|1922.8|1920.2|1945.84|1943.24|1922.06|1919.46|0
1632812400000|2021-09-28 07:00:00|1923.04|1920.44|1911.08|1908.88|1925.74|1923.17|1908.51|1906.31|0
1632816000000|2021-09-28 08:00:00|1910.96|1908.76|1910.86|1908.66|1912.48|1910.28|1901.9|1899.7|0
1632819600000|2021-09-28 09:00:00|1911.1|1908.9|1899.24|1897.04|1913.79|1911.59|1897.28|1895.08|0
1632823200000|2021-09-28 10:00:00|1898.99|1896.79|1899.47|1897.27|1904.85|1902.65|1894.1|1891.9|0
1632826800000|2021-09-28 11:00:00|1900.45|1898.25|1907.38|1905.18|1910.07|1907.87|1895.56|1893.36|0
1632830400000|2021-09-28 12:00:00|1907.63|1905.43|1901.09|1898.89|1907.63|1905.43|1897.18|1894.98|0
1632834000000|2021-09-28 13:00:00|1900.84|1898.64|1892.66|1890.46|1915.03|1912.83|1883.54|1881.34|0
1632837600000|2021-09-28 14:00:00|1890.34|1888.14|1868.99|1866.79|1890.34|1888.14|1862.36|1860.16|0
1632841200000|2021-09-28 15:00:00|1871.43|1869.23|1859.47|1857.27|1872.41|1870.21|1851.67|1849.47|0
1632844800000|2021-09-28 16:00:00|1858.98|1856.78|1846.79|1844.59|1864|1861.8|1844.84|1842.64|0
1632848400000|2021-09-28 17:00:00|1846.55|1844.35|1849.71|1847.51|1862.73|1860.53|1843.38|1841.18|0
1632852000000|2021-09-28 18:00:00|1849.95|1847.75|1871.42|1869.22|1874.35|1872.15|1843.29|1841.09|0
1632855600000|2021-09-28 19:00:00|1870.69|1868.49|1850.96|1848.76|1878.41|1876.21|1845.88|1843.68|0
1632859200000|2021-09-28 20:00:00|1851.21|1849.01|1853.95|1851.35|1857.74|1855.14|1850.19|1847.59|0
1632862800000|2021-09-28 21:00:00|1854.09|1851.49|1854.34|1851.74|1855.43|1852.83|1853.59|1850.99|0
1632866400000|2021-09-28 22:00:00|1856.38|1853.78|1858.7|1856.1|1860.16|1857.56|1854.31|1851.71|0
1632870000000|2021-09-28 23:00:00|1858.45|1855.85|1862.83|1860.23|1863.32|1860.72|1853.08|1850.48|0
1632873600000|2021-09-29 00:00:00|1862.35|1859.75|1869.41|1866.81|1873.32|1870.72|1862.35|1859.75|0
1632877200000|2021-09-29 01:00:00|1869.66|1867.06|1864.52|1861.92|1870.88|1868.28|1855.01|1852.41|0
1632880800000|2021-09-29 02:00:00|1864.77|1862.17|1870.45|1867.85|1872.82|1870.22|1863.06|1860.46|0
1632884400000|2021-09-29 03:00:00|1870.69|1868.09|1871.9|1869.3|1874.11|1871.51|1866.05|1863.45|0
1632888000000|2021-09-29 04:00:00|1872.15|1869.55|1877.35|1874.75|1878.24|1875.64|1869.46|1866.86|0
1632891600000|2021-09-29 05:00:00|1877.59|1874.99|1873.92|1871.32|1877.83|1875.23|1867.58|1864.98|0
1632895200000|2021-09-29 06:00:00|1874.65|1872.05|1873.18|1870.58|1878.56|1875.96|1868.42|1865.82|0
1632898800000|2021-09-29 07:00:00|1873.91|1871.31|1881.52|1879.32|1885|1882.8|1868.6|1866|0
1632902400000|2021-09-29 08:00:00|1881.76|1879.56|1880.88|1878.68|1882.98|1880.78|1873.8|1871.6|0
1632906000000|2021-09-29 09:00:00|1880.64|1878.44|1882.09|1879.89|1883.81|1881.61|1876.24|1874.04|0
1632909600000|2021-09-29 10:00:00|1882.58|1880.38|1877.04|1874.84|1884.29|1882.09|1877.04|1874.84|0
1632913200000|2021-09-29 11:00:00|1877.28|1875.08|1874.26|1872.06|1879.48|1877.28|1867.26|1865.06|0
1632916800000|2021-09-29 12:00:00|1873.53|1871.33|1867.66|1865.46|1876.7|1874.5|1862.78|1860.58|0
1632920400000|2021-09-29 13:00:00|1867.9|1865.7|1874|1871.8|1876.93|1874.73|1853.01|1850.81|0
1632924000000|2021-09-29 14:00:00|1874.49|1872.29|1879.77|1877.57|1882.46|1880.26|1867.65|1865.45|0
1632927600000|2021-09-29 15:00:00|1880.26|1878.06|1869.15|1866.95|1880.5|1878.3|1862.75|1860.55|0
1632931200000|2021-09-29 16:00:00|1869.4|1867.2|1863.23|1861.03|1871.6|1869.4|1855.48|1853.28|0
1632934800000|2021-09-29 17:00:00|1863.47|1861.27|1862.78|1860.58|1866.64|1864.44|1852.79|1850.59|0
1632938400000|2021-09-29 18:00:00|1862.29|1860.09|1878.93|1876.73|1882.11|1879.91|1862.05|1859.85|0
1632942000000|2021-09-29 19:00:00|1879.17|1876.97|1856.92|1854.72|1881.37|1879.17|1853.01|1850.81|0
1632945600000|2021-09-29 20:00:00|1857.4|1855.2|1864.05|1861.45|1865.65|1863.25|1857.16|1854.96|0
1632949200000|2021-09-29 21:00:00|1863.89|1861.29|1865.11|1862.51|1865.45|1862.85|1863.2|1860.6|0
1632952800000|2021-09-29 22:00:00|1866.24|1863.64|1865.38|1862.78|1867.83|1865.23|1862.46|1859.86|0
1632956400000|2021-09-29 23:00:00|1865.5|1862.9|1869.52|1866.92|1873.19|1870.59|1865.5|1862.9|0
1632960000000|2021-09-30 00:00:00|1869.03|1866.43|1872.93|1870.33|1874.88|1872.28|1868.06|1865.46|0
1632963600000|2021-09-30 01:00:00|1873.17|1870.57|1876.58|1873.98|1877.56|1874.96|1868.78|1866.18|0
1632967200000|2021-09-30 02:00:00|1876.83|1874.23|1876.77|1874.17|1879.59|1876.99|1875.85|1873.25|0
1632970800000|2021-09-30 03:00:00|1876.66|1874.06|1879.33|1876.73|1880.56|1877.96|1876.16|1873.56|0
1632974400000|2021-09-30 04:00:00|1879.09|1876.49|1881.28|1878.68|1881.77|1879.17|1878.35|1875.75|0
1632978000000|2021-09-30 05:00:00|1881.03|1878.43|1883.55|1880.95|1891.41|1888.81|1881.03|1878.43|0
1632981600000|2021-09-30 06:00:00|1883.8|1881.2|1890.14|1887.54|1894.05|1891.45|1883.55|1880.95|0
1632985200000|2021-09-30 07:00:00|1891.61|1889.01|1888.79|1886.59|1894.17|1891.97|1880.49|1878.29|0
1632988800000|2021-09-30 08:00:00|1888.55|1886.35|1886.83|1884.63|1892.21|1890.01|1882.92|1880.72|0
1632992400000|2021-09-30 09:00:00|1887.07|1884.87|1877.05|1874.85|1888.29|1886.09|1876.07|1873.87|0
1632996000000|2021-09-30 10:00:00|1876.8|1874.6|1873.01|1870.81|1880.22|1878.02|1870.08|1867.88|0
1632999600000|2021-09-30 11:00:00|1872.64|1870.44|1871.78|1869.58|1877.4|1875.2|1868.12|1865.92|0
1633003200000|2021-09-30 12:00:00|1872.02|1869.82|1870.43|1868.23|1875.08|1872.88|1869.22|1867.02|0
1633006800000|2021-09-30 13:00:00|1871.17|1868.97|1870.02|1867.82|1879.23|1877.03|1864.33|1862.13|0
1633010400000|2021-09-30 14:00:00|1869.78|1867.58|1849.86|1847.66|1872.46|1870.26|1846.04|1843.84|0
1633014000000|2021-09-30 15:00:00|1849.37|1847.17|1834.89|1832.69|1863.01|1860.81|1828.55|1826.35|0
1633017600000|2021-09-30 16:00:00|1834.4|1832.2|1821.19|1818.99|1836.84|1834.64|1812.67|1810.47|0
1633021200000|2021-09-30 17:00:00|1821.68|1819.48|1830.4|1828.2|1833.62|1831.42|1816.93|1814.73|0
1633024800000|2021-09-30 18:00:00|1830.89|1828.69|1836.25|1834.05|1850.4|1848.2|1830.16|1827.96|0
1633028400000|2021-09-30 19:00:00|1836.49|1834.29|1805.25|1803.05|1847.46|1845.26|1804.03|1801.83|0
1633032000000|2021-09-30 20:00:00|1802.81|1800.61|1806.11|1803.51|1813.13|1810.93|1802.81|1800.61|0
1633035600000|2021-09-30 21:00:00|1806.18|1803.58|1807.78|1805.18|1808.26|1805.66|1805.92|1803.32|0
1633039200000|2021-09-30 22:00:00|1808.7|1806.1|1810.77|1808.17|1812.73|1810.13|1805.66|1803.06|0
1633042800000|2021-09-30 23:00:00|1810.89|1808.29|1813.2|1810.6|1815.89|1813.29|1809.79|1807.19|0
1633046400000|2021-10-01 00:00:00|1812.71|1810.11|1805.88|1803.28|1818.07|1815.47|1805.88|1803.28|0
1633050000000|2021-10-01 01:00:00|1806.12|1803.52|1781.55|1778.95|1807.34|1804.74|1778.09|1775.49|0
1633053600000|2021-10-01 02:00:00|1782.04|1779.44|1781.3|1778.7|1785.44|1782.84|1778.87|1776.27|0
1633057200000|2021-10-01 03:00:00|1782.27|1779.67|1780.98|1778.38|1787.44|1784.84|1779.65|1777.05|0
1633060800000|2021-10-01 04:00:00|1781.23|1778.63|1783.29|1780.69|1784.02|1781.42|1778.67|1776.07|0
1633064400000|2021-10-01 05:00:00|1783.78|1781.18|1787.73|1785.13|1788.64|1786.04|1779.27|1776.67|0
1633068000000|2021-10-01 06:00:00|1788.22|1785.62|1776.21|1773.61|1792.6|1790|1769.16|1766.56|0
1633071600000|2021-10-01 07:00:00|1775.97|1773.37|1783.69|1781.49|1790.27|1788.07|1768.49|1766.29|0
1633075200000|2021-10-01 08:00:00|1784.18|1781.98|1780.37|1778.17|1787.1|1784.9|1774.2|1772|0
1633078800000|2021-10-01 09:00:00|1780.12|1777.92|1783.76|1781.56|1786.69|1784.49|1780.12|1777.92|0
1633082400000|2021-10-01 10:00:00|1783.28|1781.08|1791.06|1788.86|1791.54|1789.34|1782.55|1780.35|0
1633086000000|2021-10-01 11:00:00|1790.93|1788.73|1817.02|1814.82|1824.59|1822.39|1790.93|1788.73|0
1633089600000|2021-10-01 12:00:00|1817.27|1815.07|1815.96|1813.76|1826.7|1824.5|1812.06|1809.86|0
1633093200000|2021-10-01 13:00:00|1816.45|1814.25|1805.83|1803.63|1827.67|1825.47|1800.72|1798.52|0
1633096800000|2021-10-01 14:00:00|1806.08|1803.88|1803.67|1801.47|1814.61|1812.41|1784.95|1782.75|0
1633100400000|2021-10-01 15:00:00|1803.43|1801.23|1826.02|1823.82|1832.37|1830.17|1795.09|1792.89|0
1633104000000|2021-10-01 16:00:00|1826.99|1824.79|1825.95|1823.75|1830.59|1828.39|1819.37|1817.17|0
1633107600000|2021-10-01 17:00:00|1826.2|1824|1844.32|1842.12|1849.94|1847.74|1821.56|1819.36|0
1633111200000|2021-10-01 18:00:00|1845.54|1843.34|1858.48|1856.28|1860.44|1858.24|1844.56|1842.36|0
1633114800000|2021-10-01 19:00:00|1858.97|1856.77|1850.47|1848.27|1870.95|1868.75|1847.3|1845.1|0
1633118400000|2021-10-01 20:00:00|1852.43|1850.23|1855.8|1853.2|1858.54|1856.34|1852.43|1850.23|0
1633330800000|2021-10-04 07:00:00|1827.73|1825.13|1832.48|1830.28|1837.54|1835.34|1822.24|1820.04|0
1633334400000|2021-10-04 08:00:00|1832.24|1830.04|1837.35|1835.15|1840.54|1838.34|1826.13|1823.93|0
1633338000000|2021-10-04 09:00:00|1837.11|1834.91|1836.7|1834.5|1841.83|1839.63|1834.99|1832.79|0
1633341600000|2021-10-04 10:00:00|1836.94|1834.74|1838.64|1836.44|1841.82|1839.62|1831.32|1829.12|0
1633345200000|2021-10-04 11:00:00|1839.13|1836.93|1833.75|1831.55|1839.62|1837.42|1829.36|1827.16|0
1633348800000|2021-10-04 12:00:00|1833.99|1831.79|1844.49|1842.29|1847.42|1845.22|1833.26|1831.06|0
1633352400000|2021-10-04 13:00:00|1844.73|1842.53|1840.29|1838.09|1849.94|1847.74|1832.72|1830.52|0
1633356000000|2021-10-04 14:00:00|1837.48|1835.28|1791.97|1789.77|1842.25|1840.05|1782.95|1780.75|0
1633359600000|2021-10-04 15:00:00|1791.48|1789.28|1795.46|1793.26|1798.98|1796.78|1775.47|1773.27|0
1633363200000|2021-10-04 16:00:00|1794.97|1792.77|1783.99|1781.79|1796.68|1794.48|1778.14|1775.94|0
1633366800000|2021-10-04 17:00:00|1783.75|1781.55|1784.71|1782.51|1793.5|1791.3|1776.43|1774.23|0
1633370400000|2021-10-04 18:00:00|1784.22|1782.02|1793.72|1791.52|1796.65|1794.45|1783.49|1781.29|0
1633374000000|2021-10-04 19:00:00|1793.97|1791.77|1798.82|1796.62|1803.16|1800.96|1785.11|1782.91|0
1633377600000|2021-10-04 20:00:00|1799.31|1797.11|1800.93|1798.33|1802.81|1800.61|1796.91|1794.31|0
1633381200000|2021-10-04 21:00:00|1800.96|1798.36|1800.49|1797.89|1801.18|1798.58|1799.92|1797.32|0
1633384800000|2021-10-04 22:00:00|1800.56|1797.96|1805.67|1803.07|1806.65|1804.05|1800.55|1797.95|0
1633388400000|2021-10-04 23:00:00|1805.91|1803.31|1800.41|1797.81|1806.65|1804.05|1797.37|1794.77|0
1633392000000|2021-10-05 00:00:00|1800.54|1797.94|1784.43|1781.83|1802.49|1799.89|1782.97|1780.37|0
1633395600000|2021-10-05 01:00:00|1784.19|1781.59|1790.61|1788.01|1793.78|1791.18|1777.46|1774.86|0
1633399200000|2021-10-05 02:00:00|1790.37|1787.77|1801.08|1798.48|1802.79|1800.19|1787.93|1785.33|0
1633402800000|2021-10-05 03:00:00|1801.57|1798.97|1804.4|1801.8|1804.89|1802.29|1794.89|1792.29|0
1633406400000|2021-10-05 04:00:00|1804.28|1801.68|1801.96|1799.36|1804.4|1801.8|1797.93|1795.33|0
1633410000000|2021-10-05 05:00:00|1801.22|1798.62|1799.99|1797.39|1804.15|1801.55|1798.05|1795.45|0
1633413600000|2021-10-05 06:00:00|1799.75|1797.15|1799.99|1797.39|1801.7|1799.1|1790.84|1788.24|0
1633417200000|2021-10-05 07:00:00|1798.77|1796.17|1794.41|1792.21|1808.08|1805.88|1794.17|1791.97|0
1633420800000|2021-10-05 08:00:00|1794.65|1792.45|1809.92|1807.72|1809.93|1807.73|1794.17|1791.97|0
1633424400000|2021-10-05 09:00:00|1809.68|1807.48|1815.35|1813.15|1815.6|1813.4|1809.44|1807.24|0
1633428000000|2021-10-05 10:00:00|1815.6|1813.4|1811.92|1809.72|1815.6|1813.4|1808.75|1806.55|0
1633431600000|2021-10-05 11:00:00|1811.68|1809.48|1816.43|1814.23|1820.23|1818.03|1810.94|1808.74|0
1633435200000|2021-10-05 12:00:00|1815.82|1813.62|1817.53|1815.33|1817.78|1815.58|1813.86|1811.66|0
1633438800000|2021-10-05 13:00:00|1817.28|1815.08|1821.79|1819.59|1827.29|1825.09|1805.06|1802.86|0
1633442400000|2021-10-05 14:00:00|1822.16|1819.96|1854.83|1852.63|1854.83|1852.63|1822.16|1819.96|0
1633446000000|2021-10-05 15:00:00|1855.56|1853.36|1855.31|1853.11|1861.43|1859.23|1847.97|1845.77|0
1633449600000|2021-10-05 16:00:00|1855.55|1853.35|1855.06|1852.86|1861.43|1859.23|1848.7|1846.5|0
1633453200000|2021-10-05 17:00:00|1854.81|1852.61|1859.7|1857.5|1862.15|1859.95|1851.14|1848.94|0
1633456800000|2021-10-05 18:00:00|1859.45|1857.25|1859.23|1857.03|1864.34|1862.14|1856.27|1854.07|0
1633460400000|2021-10-05 19:00:00|1858.98|1856.78|1838.8|1836.6|1862.65|1860.45|1838.07|1835.87|0
1633464000000|2021-10-05 20:00:00|1839.29|1837.09|1841.31|1838.71|1842.72|1840.52|1836.79|1834.19|0
1633467600000|2021-10-05 21:00:00|1841.39|1838.79|1840.6|1838|1841.46|1838.86|1840.5|1837.9|0
1633471200000|2021-10-05 22:00:00|1840.08|1837.48|1843.38|1840.78|1844.61|1842.01|1839.84|1837.24|0
1633474800000|2021-10-05 23:00:00|1843.63|1841.03|1833.71|1831.11|1843.63|1841.03|1832.61|1830.01|0
1633478400000|2021-10-06 00:00:00|1833.59|1830.99|1839.94|1837.34|1843.12|1840.52|1832.61|1830.01|0
1633482000000|2021-10-06 01:00:00|1840.06|1837.46|1820.62|1818.02|1840.92|1838.32|1814.51|1811.91|0
1633485600000|2021-10-06 02:00:00|1820.37|1817.77|1817.43|1814.83|1823.42|1820.82|1813.28|1810.68|0
1633489200000|2021-10-06 03:00:00|1817.19|1814.59|1823.11|1820.51|1824.57|1821.97|1815.05|1812.45|0
1633492800000|2021-10-06 04:00:00|1823.35|1820.75|1820.66|1818.06|1824.33|1821.73|1813.57|1810.97|0
1633496400000|2021-10-06 05:00:00|1820.42|1817.82|1820.53|1817.93|1826.52|1823.92|1817.49|1814.89|0
1633500000000|2021-10-06 06:00:00|1820.9|1818.3|1822.72|1820.12|1825.04|1822.44|1814.55|1811.95|0
1633503600000|2021-10-06 07:00:00|1822.35|1819.75|1799.61|1797.41|1822.35|1819.75|1796.93|1794.73|0
1633507200000|2021-10-06 08:00:00|1799.48|1797.28|1793.99|1791.79|1803.75|1801.55|1792.77|1790.57|0
1633510800000|2021-10-06 09:00:00|1793.25|1791.05|1787.47|1785.27|1793.86|1791.66|1780.89|1778.69|0
1633514400000|2021-10-06 10:00:00|1787.72|1785.52|1788.68|1786.48|1791.86|1789.66|1784.06|1781.86|0
1633518000000|2021-10-06 11:00:00|1788.56|1786.36|1796.24|1794.04|1797.21|1795.01|1787.7|1785.5|0
1633521600000|2021-10-06 12:00:00|1795.75|1793.55|1799.37|1797.17|1806.97|1804.77|1793.31|1791.11|0
1633525200000|2021-10-06 13:00:00|1799.13|1796.93|1799.04|1796.84|1822.71|1820.51|1797.12|1794.92|0
1633528800000|2021-10-06 14:00:00|1799.28|1797.08|1818.85|1816.65|1824.72|1822.52|1786.32|1784.12|0
1633532400000|2021-10-06 15:00:00|1819.58|1817.38|1820.55|1818.35|1823.73|1821.53|1801.26|1799.06|0
1633536000000|2021-10-06 16:00:00|1820.42|1818.22|1809.79|1807.59|1821.53|1819.33|1801.74|1799.54|0
1633539600000|2021-10-06 17:00:00|1810.28|1808.08|1834.79|1832.59|1837.73|1835.53|1802.47|1800.27|0
1633543200000|2021-10-06 18:00:00|1835.53|1833.33|1842.54|1840.34|1854.53|1852.33|1830.51|1828.31|0
1633546800000|2021-10-06 19:00:00|1842.79|1840.59|1857.7|1855.5|1860.39|1858.19|1840.58|1838.38|0
1633550400000|2021-10-06 20:00:00|1857.95|1855.75|1860.27|1857.67|1862.35|1859.75|1855.01|1852.81|0
1633554000000|2021-10-06 21:00:00|1860.3|1857.7|1860.76|1858.16|1860.85|1858.25|1859.09|1856.49|0
1633557600000|2021-10-06 22:00:00|1860.29|1857.69|1870.41|1867.81|1870.66|1868.06|1860.29|1857.69|0
1633561200000|2021-10-06 23:00:00|1871.64|1869.04|1870.41|1867.81|1876.04|1873.44|1866.98|1864.38|0
1633564800000|2021-10-07 00:00:00|1870.16|1867.56|1873.34|1870.74|1877.5|1874.9|1867.71|1865.11|0
1633568400000|2021-10-07 01:00:00|1873.09|1870.49|1879.94|1877.34|1883.13|1880.53|1870.89|1868.29|0
1633572000000|2021-10-07 02:00:00|1880.19|1877.59|1883.38|1880.78|1887.04|1884.44|1856.08|1853.48|0
1633575600000|2021-10-07 03:00:00|1883.13|1880.53|1880.92|1878.32|1883.62|1881.02|1878.72|1876.12|0
1633579200000|2021-10-07 04:00:00|1880.67|1878.07|1877.48|1874.88|1882.14|1879.54|1875.77|1873.17|0
1633582800000|2021-10-07 05:00:00|1875.28|1872.68|1877.6|1875|1880.91|1878.31|1874.42|1871.82|0
1633586400000|2021-10-07 06:00:00|1877.11|1874.51|1883.96|1881.36|1889.36|1886.76|1877.11|1874.51|0
1633590000000|2021-10-07 07:00:00|1883.72|1881.12|1884.74|1882.54|1885.44|1883.03|1876.91|1874.71|0
1633593600000|2021-10-07 08:00:00|1883.76|1881.56|1884.98|1882.78|1888.16|1885.96|1878|1875.8|0
1633597200000|2021-10-07 09:00:00|1884.85|1882.65|1886.19|1883.99|1886.19|1883.99|1881.79|1879.59|0
1633600800000|2021-10-07 10:00:00|1886.44|1884.24|1894.03|1891.83|1894.27|1892.07|1885.21|1883.01|0
1633604400000|2021-10-07 11:00:00|1893.78|1891.58|1898.43|1896.23|1901.38|1899.18|1893.54|1891.34|0
1633608000000|2021-10-07 12:00:00|1898.68|1896.48|1898.42|1896.22|1902.59|1900.39|1895.73|1893.53|0
1633611600000|2021-10-07 13:00:00|1898.67|1896.47|1914.43|1912.23|1914.92|1912.72|1889.84|1887.64|0
1633615200000|2021-10-07 14:00:00|1915.41|1913.21|1921.81|1919.61|1924.75|1922.55|1913.94|1911.74|0
1633618800000|2021-10-07 15:00:00|1922.05|1919.85|1922.29|1920.09|1922.54|1920.34|1913.17|1910.97|0
1633622400000|2021-10-07 16:00:00|1922.04|1919.84|1920.07|1917.87|1923.76|1921.56|1915.66|1913.46|0
1633626000000|2021-10-07 17:00:00|1919.34|1917.14|1913.94|1911.74|1920.36|1918.16|1913.2|1911|0
1633629600000|2021-10-07 18:00:00|1913.69|1911.49|1900.13|1897.93|1914.43|1912.23|1898.91|1896.71|0
1633633200000|2021-10-07 19:00:00|1899.89|1897.69|1894.21|1892.01|1908.71|1906.51|1890.54|1888.34|0
1633636800000|2021-10-07 20:00:00|1894.46|1892.26|1894.36|1891.76|1898.82|1896.22|1892.94|1890.34|0
1633640400000|2021-10-07 21:00:00|1894.46|1891.86|1895.14|1892.54|1895.56|1892.96|1894.42|1891.82|0
1633644000000|2021-10-07 22:00:00|1895.04|1892.44|1899.78|1897.18|1900.03|1897.43|1894.15|1891.55|0
1633647600000|2021-10-07 23:00:00|1900.03|1897.43|1904.19|1901.59|1904.93|1902.33|1898.31|1895.71|0
1633651200000|2021-10-08 00:00:00|1903.95|1901.35|1902.22|1899.62|1903.95|1901.35|1891.44|1888.84|0
1633654800000|2021-10-08 01:00:00|1901.98|1899.38|1902.46|1899.86|1906.63|1904.03|1900.5|1897.9|0
1633658400000|2021-10-08 02:00:00|1902.7|1900.1|1902.94|1900.34|1904.78|1902.18|1900.74|1898.14|0
1633662000000|2021-10-08 03:00:00|1903.3|1900.7|1896.31|1893.71|1903.3|1900.7|1895.09|1892.49|0
1633665600000|2021-10-08 04:00:00|1896.56|1893.96|1895.08|1892.48|1898.27|1895.67|1894.59|1891.99|0
1633669200000|2021-10-08 05:00:00|1894.83|1892.23|1892.13|1889.53|1897.29|1894.69|1891.4|1888.8|0
1633672800000|2021-10-08 06:00:00|1892.37|1889.77|1897.03|1894.43|1898.01|1895.41|1891.39|1888.79|0
1633676400000|2021-10-08 07:00:00|1897.52|1894.92|1895.1|1892.9|1904.67|1902.47|1891.18|1888.98|0
1633680000000|2021-10-08 08:00:00|1895.35|1893.15|1887.49|1885.29|1897.06|1894.86|1886.27|1884.07|0
1633683600000|2021-10-08 09:00:00|1887.74|1885.54|1893.84|1891.64|1894.33|1892.13|1886.26|1884.06|0
1633687200000|2021-10-08 10:00:00|1893.71|1891.51|1894.07|1891.87|1898.36|1896.16|1892.85|1890.65|0
1633690800000|2021-10-08 11:00:00|1894.56|1892.36|1897.5|1895.3|1899.83|1897.63|1894.56|1892.36|0
1633694400000|2021-10-08 12:00:00|1897.37|1895.17|1903.14|1900.94|1910.5|1908.3|1886.46|1884.26|0
1633698000000|2021-10-08 13:00:00|1903.63|1901.43|1892.13|1889.93|1908.71|1906.51|1888.21|1886.01|0
1633701600000|2021-10-08 14:00:00|1891.4|1889.2|1895.03|1892.83|1904.02|1901.82|1888.4|1886.2|0
1633705200000|2021-10-08 15:00:00|1895.27|1893.07|1891.09|1888.89|1901.41|1899.21|1889.62|1887.42|0
1633708800000|2021-10-08 16:00:00|1890.85|1888.65|1889.61|1887.41|1894.28|1892.08|1885.69|1883.49|0
1633712400000|2021-10-08 17:00:00|1889.86|1887.66|1888.13|1885.93|1891.82|1889.62|1879.8|1877.6|0
1633716000000|2021-10-08 18:00:00|1887.89|1885.69|1895.13|1892.93|1900.53|1898.33|1887.4|1885.2|0
1633719600000|2021-10-08 19:00:00|1894.88|1892.68|1885.02|1882.82|1899.05|1896.85|1882.85|1880.65|0
1633723200000|2021-10-08 20:00:00|1886|1883.8|1882.28|1879.68|1886|1883.8|1880.36|1878.16|0
1633935600000|2021-10-11 07:00:00|1870.89|1868.69|1870.88|1868.68|1880.21|1878.01|1865.98|1863.78|0
1633939200000|2021-10-11 08:00:00|1871|1868.8|1873.33|1871.13|1875.79|1873.59|1866.22|1864.02|0
1633942800000|2021-10-11 09:00:00|1873.08|1870.88|1874.06|1871.86|1876.52|1874.32|1870.87|1868.67|0
1633946400000|2021-10-11 10:00:00|1874.3|1872.1|1864.36|1862.16|1875.16|1872.96|1861.54|1859.34|0
1633950000000|2021-10-11 11:00:00|1864.49|1862.29|1866.44|1864.24|1872.08|1869.88|1863.01|1860.81|0
1633953600000|2021-10-11 12:00:00|1866.31|1864.11|1875.87|1873.67|1878.08|1875.88|1863.99|1861.79|0
1633957200000|2021-10-11 13:00:00|1876.11|1873.91|1900.12|1897.92|1900.86|1898.66|1875.13|1872.93|0
1633960800000|2021-10-11 14:00:00|1902.09|1899.89|1903.46|1901.26|1909.33|1907.13|1900.98|1898.78|0
1633964400000|2021-10-11 15:00:00|1903.71|1901.51|1903.15|1900.95|1908.07|1905.87|1898.55|1896.35|0
1633968000000|2021-10-11 16:00:00|1902.9|1900.7|1887.39|1885.19|1903.89|1901.69|1884.48|1882.28|0
1633971600000|2021-10-11 17:00:00|1887.88|1885.68|1871.89|1869.69|1887.88|1885.68|1866.98|1864.78|0
1633975200000|2021-10-11 18:00:00|1872.13|1869.93|1875.32|1873.12|1879.99|1877.79|1869.43|1867.23|0
1633978800000|2021-10-11 19:00:00|1875.07|1872.87|1853.84|1851.64|1877.28|1875.08|1853.84|1851.64|0
1633982400000|2021-10-11 20:00:00|1854.33|1852.13|1851.21|1848.61|1854.58|1852.38|1848.15|1845.55|0
1633986000000|2021-10-11 21:00:00|1851.18|1848.58|1852.24|1849.64|1852.59|1849.99|1850.92|1848.32|0
1633989600000|2021-10-11 22:00:00|1852.43|1849.83|1847.03|1844.43|1853.53|1850.93|1845.93|1843.33|0
1633993200000|2021-10-11 23:00:00|1846.66|1844.06|1852.05|1849.45|1852.54|1849.94|1845.93|1843.33|0
1633996800000|2021-10-12 00:00:00|1851.8|1849.2|1836.11|1833.51|1853.03|1850.43|1832.68|1830.08|0
1634000400000|2021-10-12 01:00:00|1835.87|1833.27|1836.35|1833.75|1837.33|1834.73|1826.07|1823.47|0
1634004000000|2021-10-12 02:00:00|1836.59|1833.99|1838.66|1836.06|1841|1838.4|1834.88|1832.28|0
1634007600000|2021-10-12 03:00:00|1838.79|1836.19|1832.41|1829.81|1840.26|1837.66|1832.17|1829.57|0
1634011200000|2021-10-12 04:00:00|1832.17|1829.57|1837.06|1834.46|1838.29|1835.69|1832.17|1829.57|0
1634014800000|2021-10-12 05:00:00|1836.93|1834.33|1839.86|1837.26|1842.45|1839.85|1835.84|1833.24|0
1634018400000|2021-10-12 06:00:00|1839.12|1836.52|1825.64|1823.04|1839.12|1836.52|1821.72|1819.12|0
1634022000000|2021-10-12 07:00:00|1826.62|1824.02|1838.39|1836.19|1841.33|1839.13|1823.54|1820.94|0
1634025600000|2021-10-12 08:00:00|1838.63|1836.43|1850.26|1848.06|1851.86|1849.66|1834.71|1832.51|0
1634029200000|2021-10-12 09:00:00|1851.36|1849.16|1855.53|1853.33|1859.21|1857.01|1850.63|1848.43|0
1634032800000|2021-10-12 10:00:00|1855.28|1853.08|1859.56|1857.36|1860.42|1858.22|1849.88|1847.68|0
1634036400000|2021-10-12 11:00:00|1859.93|1857.73|1855.62|1853.42|1862.37|1860.17|1855.38|1853.18|0
1634040000000|2021-10-12 12:00:00|1855.38|1853.18|1860.03|1857.83|1867.89|1865.69|1855.13|1852.93|0
1634043600000|2021-10-12 13:00:00|1860.28|1858.08|1849.64|1847.44|1867.61|1865.41|1842.83|1840.63|0
1634047200000|2021-10-12 14:00:00|1848.41|1846.21|1847.84|1845.64|1859.62|1857.42|1843.43|1841.23|0
1634050800000|2021-10-12 15:00:00|1848.57|1846.37|1860.33|1858.13|1861.82|1859.62|1848.57|1846.37|0
1634054400000|2021-10-12 16:00:00|1860.82|1858.62|1849.04|1846.84|1867.69|1865.49|1847.32|1845.12|0
1634058000000|2021-10-12 17:00:00|1849.28|1847.08|1849.27|1847.07|1855.9|1853.7|1844.86|1842.66|0
1634061600000|2021-10-12 18:00:00|1848.54|1846.34|1849.86|1847.66|1862.51|1860.31|1848.05|1845.85|0
1634065200000|2021-10-12 19:00:00|1849.99|1847.79|1843.35|1841.15|1850.48|1848.28|1835.26|1833.06|0
1634068800000|2021-10-12 20:00:00|1842.13|1839.93|1832.38|1829.78|1842.13|1839.93|1830.06|1827.46|0
1634072400000|2021-10-12 21:00:00|1832.64|1830.04|1830.74|1828.14|1832.82|1830.22|1829.66|1827.06|0
1634076000000|2021-10-12 22:00:00|1830.63|1828.03|1833.72|1831.12|1834.95|1832.35|1830.63|1828.03|0
1634079600000|2021-10-12 23:00:00|1833.48|1830.88|1831.51|1828.91|1835.44|1832.84|1830.53|1827.93|0
1634083200000|2021-10-13 00:00:00|1832|1829.4|1840.82|1838.22|1841.8|1839.2|1831.26|1828.66|0
1634086800000|2021-10-13 01:00:00|1840.57|1837.97|1835.17|1832.57|1841.31|1838.71|1832.72|1830.12|0
1634090400000|2021-10-13 02:00:00|1835.42|1832.82|1834.67|1832.07|1836.64|1834.04|1832.71|1830.11|0
1634094000000|2021-10-13 03:00:00|1835.41|1832.81|1838.1|1835.5|1839.57|1836.97|1835.41|1832.81|0
1634097600000|2021-10-13 04:00:00|1838.34|1835.74|1842.01|1839.41|1842.02|1839.42|1838.1|1835.5|0
1634101200000|2021-10-13 05:00:00|1842.26|1839.66|1837.59|1834.99|1842.75|1840.15|1835.88|1833.28|0
1634104800000|2021-10-13 06:00:00|1837.1|1834.5|1838.57|1835.97|1841.03|1838.43|1834.16|1831.56|0
1634108400000|2021-10-13 07:00:00|1838.08|1835.48|1843.7|1841.5|1844.68|1842.48|1826.77|1824.57|0
1634112000000|2021-10-13 08:00:00|1843.95|1841.75|1852.77|1850.57|1856.46|1854.26|1840.76|1838.56|0
1634115600000|2021-10-13 09:00:00|1853.27|1851.07|1851.79|1849.59|1854.73|1852.53|1849.83|1847.63|0
1634119200000|2021-10-13 10:00:00|1852.03|1849.83|1849.32|1847.12|1856.45|1854.25|1848.1|1845.9|0
1634122800000|2021-10-13 11:00:00|1849.08|1846.88|1851.77|1849.57|1853.98|1851.78|1845.64|1843.44|0
1634126400000|2021-10-13 12:00:00|1852.02|1849.82|1841.95|1839.75|1856.68|1854.48|1837.04|1834.84|0
1634130000000|2021-10-13 13:00:00|1841.7|1839.5|1838.8|1836.6|1858.69|1856.49|1833.9|1831.7|0
1634133600000|2021-10-13 14:00:00|1838.07|1835.87|1834.11|1831.91|1840.5|1838.3|1822.37|1820.17|0
1634137200000|2021-10-13 15:00:00|1835.34|1833.14|1842.56|1840.36|1847.76|1845.56|1829.59|1827.39|0
1634140800000|2021-10-13 16:00:00|1843.3|1841.1|1843.41|1841.21|1847.47|1845.27|1839.86|1837.66|0
1634144400000|2021-10-13 17:00:00|1843.16|1840.96|1853.96|1851.76|1858.51|1856.31|1841.82|1839.62|0
1634148000000|2021-10-13 18:00:00|1853.84|1851.64|1851.38|1849.18|1865.88|1863.68|1845.98|1843.78|0
1634151600000|2021-10-13 19:00:00|1851.13|1848.93|1857.96|1855.76|1859.44|1857.24|1847.7|1845.5|0
1634155200000|2021-10-13 20:00:00|1857.71|1855.51|1857.53|1854.93|1859.19|1856.99|1855.21|1852.61|0
1634158800000|2021-10-13 21:00:00|1857.31|1854.71|1857.69|1855.09|1857.88|1855.28|1856.98|1854.38|0
1634162400000|2021-10-13 22:00:00|1857.28|1854.68|1863.05|1860.45|1865.27|1862.67|1857.28|1854.68|0
1634166000000|2021-10-13 23:00:00|1863.17|1860.57|1864.77|1862.17|1866.49|1863.89|1861.82|1859.22|0
1634169600000|2021-10-14 00:00:00|1864.27|1861.67|1871.15|1868.55|1873.61|1871.01|1864.27|1861.67|0
1634173200000|2021-10-14 01:00:00|1870.9|1868.3|1867.95|1865.35|1871.88|1869.28|1867.7|1865.1|0
1634176800000|2021-10-14 02:00:00|1867.7|1865.1|1870.15|1867.55|1870.76|1868.16|1867.45|1864.85|0
1634180400000|2021-10-14 03:00:00|1869.91|1867.31|1871.62|1869.02|1874.08|1871.48|1868.92|1866.32|0
1634184000000|2021-10-14 04:00:00|1871.49|1868.89|1871.61|1869.01|1872.35|1869.75|1870.38|1867.78|0
1634187600000|2021-10-14 05:00:00|1871.37|1868.77|1876.52|1873.92|1876.52|1873.92|1869.64|1867.04|0
1634191200000|2021-10-14 06:00:00|1876.03|1873.43|1883.15|1880.55|1884.14|1881.54|1872.34|1869.74|0
1634194800000|2021-10-14 07:00:00|1883.4|1880.8|1881.32|1879.12|1883.4|1880.8|1874.93|1872.73|0
1634198400000|2021-10-14 08:00:00|1881.56|1879.36|1885.25|1883.05|1887.22|1885.02|1881.56|1879.36|0
1634202000000|2021-10-14 09:00:00|1885.5|1883.3|1886.97|1884.77|1888.69|1886.49|1885.25|1883.05|0
1634205600000|2021-10-14 10:00:00|1886.72|1884.52|1885.37|1883.17|1887.46|1885.26|1883.16|1880.96|0
1634209200000|2021-10-14 11:00:00|1885.61|1883.41|1894.46|1892.26|1895.45|1893.25|1884.38|1882.18|0
1634212800000|2021-10-14 12:00:00|1894.95|1892.75|1896.27|1894.07|1900.21|1898.01|1894.55|1892.35|0
1634216400000|2021-10-14 13:00:00|1896.76|1894.56|1901.43|1899.23|1904.14|1901.94|1891.84|1889.64|0
1634220000000|2021-10-14 14:00:00|1901.92|1899.72|1917.69|1915.49|1917.94|1915.74|1901.92|1899.72|0
1634223600000|2021-10-14 15:00:00|1917.2|1915|1923.1|1920.9|1923.35|1921.15|1913.75|1911.55|0
1634227200000|2021-10-14 16:00:00|1922.85|1920.65|1926.02|1923.82|1926.79|1924.59|1922.61|1920.41|0
1634230800000|2021-10-14 17:00:00|1926.76|1924.56|1928.48|1926.28|1929.96|1927.76|1921.59|1919.39|0
1634234400000|2021-10-14 18:00:00|1928.23|1926.03|1930.44|1928.24|1931.43|1929.23|1926.02|1923.82|0
1634238000000|2021-10-14 19:00:00|1930.69|1928.49|1929.94|1927.74|1932.16|1929.96|1922.31|1920.11|0
1634241600000|2021-10-14 20:00:00|1929.7|1927.5|1936.9|1934.3|1938.76|1936.16|1929.2|1927|0
1634245200000|2021-10-14 21:00:00|1936.82|1934.22|1936.22|1933.62|1937.14|1934.54|1935.75|1933.15|0
1634248800000|2021-10-14 22:00:00|1935.42|1932.82|1937.76|1935.16|1938.74|1936.14|1934.07|1931.47|0
1634252400000|2021-10-14 23:00:00|1938|1935.4|1937.75|1935.15|1939.48|1936.88|1937.26|1934.66|0
1634256000000|2021-10-15 00:00:00|1937.5|1934.9|1934.3|1931.7|1937.75|1935.15|1929.87|1927.27|0
1634259600000|2021-10-15 01:00:00|1934.54|1931.94|1936.26|1933.66|1937|1934.4|1927.89|1925.29|0
1634263200000|2021-10-15 02:00:00|1936.62|1934.02|1944.87|1942.27|1946.6|1944|1936.01|1933.41|0
1634266800000|2021-10-15 03:00:00|1945.12|1942.52|1944.37|1941.77|1945.37|1942.77|1942.28|1939.68|0
1634270400000|2021-10-15 04:00:00|1946.1|1943.5|1947.32|1944.72|1948.8|1946.2|1943.14|1940.54|0
1634274000000|2021-10-15 05:00:00|1947.57|1944.97|1948.06|1945.46|1948.8|1946.2|1945.6|1943|0
1634277600000|2021-10-15 06:00:00|1948.3|1945.7|1945.83|1943.23|1949.78|1947.18|1942.01|1939.41|0
1634281200000|2021-10-15 07:00:00|1945.59|1942.99|1942.39|1940.19|1946.34|1944.14|1937.71|1935.51|0
1634284800000|2021-10-15 08:00:00|1942.15|1939.95|1942.88|1940.68|1946.82|1944.62|1941.65|1939.45|0
1634288400000|2021-10-15 09:00:00|1942.63|1940.43|1943.86|1941.66|1944.84|1942.64|1939.43|1937.23|0
1634292000000|2021-10-15 10:00:00|1944.1|1941.9|1943.36|1941.16|1947.8|1945.6|1943.11|1940.91|0
1634295600000|2021-10-15 11:00:00|1943.6|1941.4|1946.8|1944.6|1948.77|1946.57|1943.11|1940.91|0
1634299200000|2021-10-15 12:00:00|1946.55|1944.35|1950|1947.8|1954.43|1952.23|1942.86|1940.66|0
1634302800000|2021-10-15 13:00:00|1949.75|1947.55|1957.59|1955.39|1957.59|1955.39|1946.05|1943.85|0
1634306400000|2021-10-15 14:00:00|1957.71|1955.51|1959.53|1957.33|1962.03|1959.83|1948.64|1946.44|0
1634310000000|2021-10-15 15:00:00|1960.03|1957.83|1953.47|1951.27|1960.52|1958.32|1951.5|1949.3|0
1634313600000|2021-10-15 16:00:00|1953.22|1951.02|1958.39|1956.19|1959.38|1957.18|1953.22|1951.02|0
1634317200000|2021-10-15 17:00:00|1958.15|1955.95|1961.1|1958.9|1962.33|1960.13|1955.43|1953.23|0
1634320800000|2021-10-15 18:00:00|1961.34|1959.14|1965.87|1963.67|1968.09|1965.89|1961.34|1959.14|0
1634324400000|2021-10-15 19:00:00|1965.62|1963.42|1962.4|1960.2|1966.61|1964.41|1959.21|1957.01|0
1634328000000|2021-10-15 20:00:00|1963.63|1961.43|1964.67|1962.07|1965.85|1963.65|1962.89|1960.69|0
1634540400000|2021-10-18 07:00:00|1950.94|1948.34|1949.75|1947.55|1952.71|1950.51|1943.1|1940.9|0
1634544000000|2021-10-18 08:00:00|1949.5|1947.3|1949.74|1947.54|1956.15|1953.95|1949.01|1946.81|0
1634547600000|2021-10-18 09:00:00|1949.99|1947.79|1947.76|1945.56|1951.95|1949.75|1946.29|1944.09|0
1634551200000|2021-10-18 10:00:00|1947.64|1945.44|1946.89|1944.69|1950.47|1948.27|1942.59|1940.39|0
1634554800000|2021-10-18 11:00:00|1947.38|1945.18|1950.33|1948.13|1956|1953.8|1947.38|1945.18|0
1634558400000|2021-10-18 12:00:00|1950.09|1947.89|1941.33|1939.13|1950.09|1947.89|1937.77|1935.57|0
1634562000000|2021-10-18 13:00:00|1941.21|1939.01|1958.24|1956.04|1960.21|1958.01|1938.5|1936.3|0
1634565600000|2021-10-18 14:00:00|1958.98|1956.78|1963.54|1961.34|1965.62|1963.42|1956.51|1954.31|0
1634569200000|2021-10-18 15:00:00|1963.79|1961.59|1973.22|1971.02|1975.12|1972.92|1963.3|1961.1|0
1634572800000|2021-10-18 16:00:00|1973.46|1971.26|1971.24|1969.04|1975.43|1973.23|1969.76|1967.56|0
1634576400000|2021-10-18 17:00:00|1970.99|1968.79|1972.46|1970.26|1974.68|1972.48|1970.74|1968.54|0
1634580000000|2021-10-18 18:00:00|1972.22|1970.02|1974.68|1972.48|1975.91|1973.71|1970|1967.8|0
1634583600000|2021-10-18 19:00:00|1974.43|1972.23|1978.12|1975.92|1980.34|1978.14|1973.2|1971|0
1634587200000|2021-10-18 20:00:00|1977.63|1975.43|1976.21|1973.61|1977.87|1975.67|1975.9|1973.5|0
1634590800000|2021-10-18 21:00:00|1976.57|1973.97|1977.54|1974.94|1977.61|1975.01|1976.54|1973.94|0
1634594400000|2021-10-18 22:00:00|1977.19|1974.59|1973.37|1970.77|1977.57|1974.97|1973.13|1970.53|0
1634598000000|2021-10-18 23:00:00|1973.86|1971.26|1978.29|1975.69|1979.28|1976.68|1973.37|1970.77|0
1634601600000|2021-10-19 00:00:00|1978.54|1975.94|1978.04|1975.44|1984.7|1982.1|1975.33|1972.73|0
1634605200000|2021-10-19 01:00:00|1977.91|1975.31|1980.99|1978.39|1981.98|1979.38|1973.36|1970.76|0
1634608800000|2021-10-19 02:00:00|1981.24|1978.64|1977.78|1975.18|1981.49|1978.89|1976.06|1973.46|0
1634612400000|2021-10-19 03:00:00|1977.41|1974.81|1978.76|1976.16|1979.5|1976.9|1976.55|1973.95|0
1634616000000|2021-10-19 04:00:00|1979.01|1976.41|1978.51|1975.91|1979.25|1976.65|1977.03|1974.43|0
1634619600000|2021-10-19 05:00:00|1978.38|1975.78|1983.19|1980.59|1983.19|1980.59|1977.52|1974.92|0
1634623200000|2021-10-19 06:00:00|1982.94|1980.34|1989.59|1986.99|1989.96|1987.36|1981.71|1979.11|0
1634626800000|2021-10-19 07:00:00|1988.97|1986.37|1986.27|1984.07|1988.97|1986.37|1982.57|1980.37|0
1634630400000|2021-10-19 08:00:00|1986.02|1983.82|1990.95|1988.75|1992.68|1990.48|1985.03|1982.83|0
1634634000000|2021-10-19 09:00:00|1990.21|1988.01|1993.16|1990.96|1994.89|1992.69|1988.73|1986.53|0
1634637600000|2021-10-19 10:00:00|1993.4|1991.2|2001.06|1998.86|2001.8|1999.6|1992.66|1990.46|0
1634641200000|2021-10-19 11:00:00|2000.81|1998.61|2000.83|1998.63|2005|2002.8|1998.84|1996.64|0
1634644800000|2021-10-19 12:00:00|2000.58|1998.38|1994.17|1991.97|2001.08|1998.88|1994.17|1991.97|0
1634648400000|2021-10-19 13:00:00|1993.92|1991.72|1991.7|1989.5|1997.86|1995.66|1988.25|1986.05|0
1634652000000|2021-10-19 14:00:00|1991.45|1989.25|2003.77|2001.57|2004.51|2002.31|1991.2|1989|0
1634655600000|2021-10-19 15:00:00|2004.26|2002.06|2007.32|2005.12|2008.3|2006.1|2003.52|2001.32|0
1634659200000|2021-10-19 16:00:00|2007.07|2004.87|2010.52|2008.32|2010.76|2008.56|2005.35|2003.15|0
1634662800000|2021-10-19 17:00:00|2010.27|2008.07|2009.28|2007.08|2010.76|2008.56|2007.06|2004.86|0
1634666400000|2021-10-19 18:00:00|2009.52|2007.32|2004.97|2002.77|2009.77|2007.57|2001.27|1999.07|0
1634670000000|2021-10-19 19:00:00|2004.48|2002.28|2011.87|2009.67|2011.87|2009.67|2004.23|2002.03|0
1634673600000|2021-10-19 20:00:00|2011.62|2009.42|2015.78|2013.18|2017.98|2015.38|2011.62|2009.42|0
1634677200000|2021-10-19 21:00:00|2015.35|2012.75|2015.34|2012.74|2015.59|2012.99|2014.71|2012.11|0
1634680800000|2021-10-19 22:00:00|2016.02|2013.42|2012.94|2010.34|2016.02|2013.42|2011.71|2009.11|0
1634684400000|2021-10-19 23:00:00|2013.06|2010.46|2016.14|2013.54|2017.37|2014.77|2012.2|2009.6|0
1634688000000|2021-10-20 00:00:00|2016.63|2014.03|2012.43|2009.83|2017.12|2014.52|2010.71|2008.11|0
1634691600000|2021-10-20 01:00:00|2012.18|2009.58|2011.19|2008.59|2013.17|2010.57|2008.98|2006.38|0
1634695200000|2021-10-20 02:00:00|2010.95|2008.35|2009.21|2006.61|2011.44|2008.84|2007.74|2005.14|0
1634698800000|2021-10-20 03:00:00|2009.46|2006.86|2011.92|2009.32|2012.41|2009.81|2008.47|2005.87|0
1634702400000|2021-10-20 04:00:00|2012.17|2009.57|2009.69|2007.09|2012.17|2009.57|2009.45|2006.85|0
1634706000000|2021-10-20 05:00:00|2009.94|2007.34|2008.55|2005.95|2010.68|2008.08|2006.49|2003.89|0
1634709600000|2021-10-20 06:00:00|2008.8|2006.2|2006.08|2003.48|2008.8|2006.2|2004.97|2002.37|0
1634713200000|2021-10-20 07:00:00|2006.33|2003.73|2008.64|2006.44|2016.05|2013.85|2005.05|2002.45|0
1634716800000|2021-10-20 08:00:00|2008.51|2006.31|2011.6|2009.4|2012.34|2010.14|2008.15|2005.95|0
1634720400000|2021-10-20 09:00:00|2011.35|2009.15|2011.84|2009.64|2013.81|2011.61|2009.37|2007.17|0
1634724000000|2021-10-20 10:00:00|2012.08|2009.88|2011.58|2009.38|2013.32|2011.12|2010.11|2007.91|0
1634727600000|2021-10-20 11:00:00|2011.83|2009.63|2007.88|2005.68|2013.31|2011.11|2007.39|2005.19|0
1634731200000|2021-10-20 12:00:00|2008.12|2005.92|2011.57|2009.37|2012.81|2010.61|2007.88|2005.68|0
1634734800000|2021-10-20 13:00:00|2012.31|2010.11|2020.99|2018.79|2024.94|2022.74|2009.84|2007.64|0
1634738400000|2021-10-20 14:00:00|2021.11|2018.91|2026.02|2023.82|2032.43|2030.23|2018.52|2016.32|0
1634742000000|2021-10-20 15:00:00|2026.27|2024.07|2030.61|2028.41|2030.86|2028.66|2023.5|2021.3|0
1634745600000|2021-10-20 16:00:00|2030.85|2028.65|2030.36|2028.16|2031.1|2028.9|2027.65|2025.45|0
1634749200000|2021-10-20 17:00:00|2030.47|2028.27|2023.69|2021.49|2030.85|2028.65|2016.05|2013.85|0
1634752800000|2021-10-20 18:00:00|2022.71|2020.51|2027.63|2025.43|2029.11|2026.91|2022.71|2020.51|0
1634756400000|2021-10-20 19:00:00|2027.88|2025.68|2028.61|2026.41|2030.34|2028.14|2022.2|2020|0
1634760000000|2021-10-20 20:00:00|2029.6|2027.4|2025.76|2023.16|2031.57|2029.37|2024.32|2021.72|0
1634763600000|2021-10-20 21:00:00|2025.8|2023.2|2025.55|2022.95|2026.09|2023.49|2025.44|2022.84|0
1634767200000|2021-10-20 22:00:00|2026.65|2024.05|2025.04|2022.44|2027.51|2024.91|2023.81|2021.21|0
1634770800000|2021-10-20 23:00:00|2025.29|2022.69|2021.58|2018.98|2026.52|2023.92|2021.58|2018.98|0
1634774400000|2021-10-21 00:00:00|2021.83|2019.23|2022.07|2019.47|2023.55|2020.95|2020.1|2017.5|0
1634778000000|2021-10-21 01:00:00|2021.82|2019.22|2026.75|2024.15|2027.74|2025.14|2020.1|2017.5|0
1634781600000|2021-10-21 02:00:00|2027|2024.4|2026.99|2024.39|2028.47|2025.87|2026.25|2023.65|0
1634785200000|2021-10-21 03:00:00|2026.74|2024.14|2022.3|2019.7|2027.24|2024.64|2022.3|2019.7|0
1634788800000|2021-10-21 04:00:00|2022.54|2019.94|2019.55|2016.95|2023.28|2020.68|2017.12|2014.52|0
1634792400000|2021-10-21 05:00:00|2019.19|2016.59|2016.72|2014.12|2019.43|2016.83|2014.01|2011.41|0
1634796000000|2021-10-21 06:00:00|2016.47|2013.87|2014|2011.4|2019.67|2017.07|2012.52|2009.92|0
1634799600000|2021-10-21 07:00:00|2013.75|2011.15|2018.91|2016.71|2020.64|2018.44|2011.53|2008.93|0
1634803200000|2021-10-21 08:00:00|2019.41|2017.21|2016.19|2013.99|2019.41|2017.21|2014.72|2012.52|0
1634806800000|2021-10-21 09:00:00|2016.44|2014.24|2019.64|2017.44|2019.64|2017.44|2015.95|2013.75|0
1634810400000|2021-10-21 10:00:00|2019.39|2017.19|2015.92|2013.72|2020.38|2018.18|2015.19|2012.99|0
1634814000000|2021-10-21 11:00:00|2016.17|2013.97|2014.93|2012.73|2018.88|2016.68|2014.19|2011.99|0
1634817600000|2021-10-21 12:00:00|2015.18|2012.98|2018.87|2016.67|2022.82|2020.62|2014.68|2012.48|0
1634821200000|2021-10-21 13:00:00|2019.12|2016.92|2025.34|2023.14|2027.31|2025.11|2017.39|2015.19|0
1634824800000|2021-10-21 14:00:00|2025.09|2022.89|2028.78|2026.58|2033.96|2031.76|2023.61|2021.41|0
1634828400000|2021-10-21 15:00:00|2029.03|2026.83|2024.83|2022.63|2031|2028.8|2019.16|2016.96|0
1634832000000|2021-10-21 16:00:00|2025.08|2022.88|2026.45|2024.25|2027.8|2025.6|2023|2020.8|0
1634835600000|2021-10-21 17:00:00|2026.2|2024|2024.47|2022.27|2029.16|2026.96|2022.99|2020.79|0
1634839200000|2021-10-21 18:00:00|2024.72|2022.52|2029.89|2027.69|2029.89|2027.69|2024.34|2022.14|0
1634842800000|2021-10-21 19:00:00|2030.38|2028.18|2042.71|2040.51|2043.21|2041.01|2030.14|2027.94|0
1634846400000|2021-10-21 20:00:00|2041.48|2039.28|2032.42|2029.82|2042.71|2040.51|2029.83|2027.23|0
1634850000000|2021-10-21 21:00:00|2032.57|2029.97|2032.1|2029.5|2034.3|2031.7|2031.96|2029.36|0
1634853600000|2021-10-21 22:00:00|2031.92|2029.32|2030.92|2028.32|2032.53|2029.93|2028.1|2025.5|0
1634857200000|2021-10-21 23:00:00|2031.05|2028.45|2030.55|2027.95|2032.9|2030.3|2029.07|2026.47|0
1634860800000|2021-10-22 00:00:00|2030.8|2028.2|2037.21|2034.61|2038.94|2036.34|2030.31|2027.71|0
1634864400000|2021-10-22 01:00:00|2037.45|2034.85|2037.94|2035.34|2040.16|2037.56|2036.22|2033.62|0
1634868000000|2021-10-22 02:00:00|2037.69|2035.09|2036.7|2034.1|2038.19|2035.59|2035.22|2032.62|0
1634871600000|2021-10-22 03:00:00|2036.95|2034.35|2039.41|2036.81|2040.15|2037.55|2036.21|2033.61|0
1634875200000|2021-10-22 04:00:00|2039.16|2036.56|2037.3|2034.7|2039.9|2037.3|2034.72|2032.12|0
1634878800000|2021-10-22 05:00:00|2037.43|2034.83|2035.2|2032.6|2038.41|2035.81|2033.97|2031.37|0
1634882400000|2021-10-22 06:00:00|2035.7|2033.1|2036.92|2034.32|2038.41|2035.81|2033.97|2031.37|0
1634886000000|2021-10-22 07:00:00|2037.17|2034.57|2037.21|2035.01|2042.39|2040.19|2032.53|2030.33|0
1634889600000|2021-10-22 08:00:00|2036.96|2034.76|2039.67|2037.47|2041.15|2038.95|2034.25|2032.05|0
1634893200000|2021-10-22 09:00:00|2039.92|2037.72|2039.42|2037.22|2040.41|2038.21|2037.69|2035.49|0
1634896800000|2021-10-22 10:00:00|2039.54|2037.34|2045.31|2043.11|2046.3|2044.1|2038.43|2036.23|0
1634900400000|2021-10-22 11:00:00|2045.06|2042.86|2047.03|2044.83|2048.02|2045.82|2044.57|2042.37|0
1634904000000|2021-10-22 12:00:00|2046.79|2044.59|2040.12|2037.92|2047.28|2045.08|2038.88|2036.68|0
1634907600000|2021-10-22 13:00:00|2039.62|2037.42|2043.64|2041.44|2047.09|2044.89|2034.25|2032.05|0
1634911200000|2021-10-22 14:00:00|2043.88|2041.68|2040.18|2037.98|2051.53|2049.33|2038.7|2036.5|0
1634914800000|2021-10-22 15:00:00|2039.93|2037.73|2023.84|2021.64|2044.37|2042.17|2016.33|2014.13|0
1634918400000|2021-10-22 16:00:00|2022.85|2020.65|2032.12|2029.92|2038.89|2036.69|2019.4|2017.2|0
1634922000000|2021-10-22 17:00:00|2032.37|2030.17|2030.88|2028.68|2037.79|2035.59|2030.63|2028.43|0
1634925600000|2021-10-22 18:00:00|2030.63|2028.43|2036.79|2034.59|2045.93|2043.73|2030.63|2028.43|0
1634929200000|2021-10-22 19:00:00|2036.55|2034.35|2036.59|2034.39|2042.02|2039.82|2032.89|2030.69|0
1634932800000|2021-10-22 20:00:00|2036.84|2034.64|2035.31|2032.71|2037.08|2034.88|2032.89|2030.69|0
1635145200000|2021-10-25 07:00:00|2041.54|2038.94|2040.84|2038.64|2042.03|2039.63|2038.38|2036.18|0
1635148800000|2021-10-25 08:00:00|2040.59|2038.39|2041.57|2039.37|2046.27|2044.07|2040.35|2038.15|0
1635152400000|2021-10-25 09:00:00|2041.33|2039.13|2040.09|2037.89|2042.81|2040.61|2039.35|2037.15|0
1635156000000|2021-10-25 10:00:00|2040.33|2038.13|2042.3|2040.1|2043.29|2041.09|2039.84|2037.64|0
1635159600000|2021-10-25 11:00:00|2042.06|2039.86|2043.78|2041.58|2043.78|2041.58|2038.97|2036.77|0
1635163200000|2021-10-25 12:00:00|2044.02|2041.82|2043.03|2040.83|2045.01|2042.81|2042.05|2039.85|0
1635166800000|2021-10-25 13:00:00|2042.78|2040.58|2041.57|2039.37|2048.12|2045.92|2029.11|2026.91|0
1635170400000|2021-10-25 14:00:00|2042.44|2040.24|2046.63|2044.43|2047.62|2045.42|2037.99|2035.79|0
1635174000000|2021-10-25 15:00:00|2046.88|2044.68|2053.77|2051.57|2054.02|2051.82|2045.15|2042.95|0
1635177600000|2021-10-25 16:00:00|2054.02|2051.82|2058.7|2056.5|2060.43|2058.23|2052.53|2050.33|0
1635181200000|2021-10-25 17:00:00|2058.95|2056.75|2058.94|2056.74|2063.89|2061.69|2057.46|2055.26|0
1635184800000|2021-10-25 18:00:00|2058.7|2056.5|2059.69|2057.49|2063.44|2061.24|2056.97|2054.77|0
1635188400000|2021-10-25 19:00:00|2059.44|2057.24|2059.69|2057.49|2060.43|2058.23|2054.01|2051.81|0
1635192000000|2021-10-25 20:00:00|2059.44|2057.24|2065.18|2062.58|2066.06|2063.46|2052.77|2050.57|0
1635195600000|2021-10-25 21:00:00|2065.22|2062.62|2064.93|2062.33|2065.44|2062.84|2064.33|2061.73|0
1635199200000|2021-10-25 22:00:00|2065.18|2062.58|2062.09|2059.49|2065.67|2063.07|2061.6|2059|0
1635202800000|2021-10-25 23:00:00|2062.34|2059.74|2066.53|2063.93|2067.03|2064.43|2061.72|2059.12|0
1635206400000|2021-10-26 00:00:00|2068.01|2065.41|2070.48|2067.88|2071.22|2068.62|2065.3|2062.7|0
1635210000000|2021-10-26 01:00:00|2070.72|2068.12|2069.73|2067.13|2074.68|2072.08|2069.48|2066.88|0
1635213600000|2021-10-26 02:00:00|2068.99|2066.39|2071.7|2069.1|2071.95|2069.35|2068.49|2065.89|0
1635217200000|2021-10-26 03:00:00|2071.95|2069.35|2068.98|2066.38|2071.95|2069.35|2067.74|2065.14|0
1635220800000|2021-10-26 04:00:00|2068.73|2066.13|2069.71|2067.11|2070.95|2068.35|2068.73|2066.13|0
1635224400000|2021-10-26 05:00:00|2069.96|2067.36|2066.25|2063.65|2070.21|2067.61|2065.75|2063.15|0
1635228000000|2021-10-26 06:00:00|2066.5|2063.9|2070.69|2068.09|2072.91|2070.31|2065.87|2063.27|0
1635231600000|2021-10-26 07:00:00|2071.18|2068.58|2075.33|2073.13|2075.58|2073.38|2068.02|2065.82|0
1635235200000|2021-10-26 08:00:00|2075.08|2072.88|2076.16|2073.96|2080.11|2077.91|2073.44|2071.24|0
1635238800000|2021-10-26 09:00:00|2076.4|2074.2|2076.4|2074.2|2076.65|2074.45|2073.93|2071.73|0
1635242400000|2021-10-26 10:00:00|2076.15|2073.95|2076.39|2074.19|2076.89|2074.69|2073.92|2071.72|0
1635246000000|2021-10-26 11:00:00|2076.15|2073.95|2075.15|2072.95|2077.87|2075.67|2074.53|2072.33|0
1635249600000|2021-10-26 12:00:00|2075.4|2073.2|2075.89|2073.69|2077.13|2074.93|2073.67|2071.47|0
1635253200000|2021-10-26 13:00:00|2076.13|2073.93|2078.56|2076.36|2082.39|2080.19|2072.42|2070.22|0
1635256800000|2021-10-26 14:00:00|2079.05|2076.85|2085.72|2083.52|2089.51|2087.31|2076.71|2074.51|0
1635260400000|2021-10-26 15:00:00|2086.46|2084.26|2076.08|2073.88|2088.18|2085.98|2076.08|2073.88|0
1635264000000|2021-10-26 16:00:00|2076.32|2074.12|2067.03|2064.83|2077.31|2075.11|2061.11|2058.91|0
1635267600000|2021-10-26 17:00:00|2066.79|2064.59|2070.98|2068.78|2074.44|2072.24|2063.33|2061.13|0
1635271200000|2021-10-26 18:00:00|2071.23|2069.03|2075.33|2073.13|2076.07|2073.87|2070.14|2067.94|0
1635274800000|2021-10-26 19:00:00|2075.58|2073.38|2064.46|2062.26|2078.78|2076.58|2064.46|2062.26|0
1635278400000|2021-10-26 20:00:00|2064.7|2062.5|2063.53|2060.93|2067.67|2065.47|2063.17|2060.57|0
1635282000000|2021-10-26 21:00:00|2063.63|2061.03|2063.99|2061.39|2064.75|2062.15|2063.13|2060.53|0
1635285600000|2021-10-26 22:00:00|2064.02|2061.42|2070.07|2067.47|2071.56|2068.96|2064.02|2061.42|0
1635289200000|2021-10-26 23:00:00|2069.82|2067.22|2069.44|2066.84|2072.79|2070.19|2066.61|2064.01|0
1635292800000|2021-10-27 00:00:00|2069.57|2066.97|2064.63|2062.03|2071.55|2068.95|2064.13|2061.53|0
1635296400000|2021-10-27 01:00:00|2064.87|2062.27|2062.15|2059.55|2066.85|2064.25|2061.66|2059.06|0
1635300000000|2021-10-27 02:00:00|2062.4|2059.8|2064.86|2062.26|2065.85|2063.25|2062.4|2059.8|0
1635303600000|2021-10-27 03:00:00|2065.36|2062.76|2065.35|2062.75|2066.84|2064.24|2064.36|2061.76|0
1635307200000|2021-10-27 04:00:00|2065.47|2062.87|2067.81|2065.21|2067.81|2065.21|2065.35|2062.75|0
1635310800000|2021-10-27 05:00:00|2067.57|2064.97|2072.13|2069.53|2072.25|2069.65|2067.07|2064.47|0
1635314400000|2021-10-27 06:00:00|2072.5|2069.9|2070.02|2067.42|2072.5|2069.9|2068.55|2065.95|0
1635318000000|2021-10-27 07:00:00|2070.52|2067.92|2072.04|2069.84|2075.75|2073.55|2070.02|2067.42|0
1635321600000|2021-10-27 08:00:00|2072.29|2070.09|2064.87|2062.67|2074.26|2072.06|2064.87|2062.67|0
1635325200000|2021-10-27 09:00:00|2065.12|2062.92|2059.68|2057.48|2065.12|2062.92|2058.2|2056|0
1635328800000|2021-10-27 10:00:00|2059.93|2057.73|2059.67|2057.47|2064.62|2062.42|2056.96|2054.76|0
1635332400000|2021-10-27 11:00:00|2059.92|2057.72|2060.16|2057.96|2065.85|2063.65|2059.91|2057.71|0
1635336000000|2021-10-27 12:00:00|2060.41|2058.21|2068.55|2066.35|2070.53|2068.33|2059.67|2057.47|0
1635339600000|2021-10-27 13:00:00|2068.8|2066.6|2074.51|2072.31|2074.76|2072.56|2057.97|2055.77|0
1635343200000|2021-10-27 14:00:00|2075.01|2072.81|2061.96|2059.76|2075.25|2073.05|2060.23|2058.03|0
1635346800000|2021-10-27 15:00:00|2060.97|2058.77|2063.59|2061.39|2069.12|2066.92|2060.97|2058.77|0
1635350400000|2021-10-27 16:00:00|2064.33|2062.13|2066.55|2064.35|2069.56|2067.36|2062.65|2060.45|0
1635354000000|2021-10-27 17:00:00|2066.8|2064.6|2074.21|2072.01|2074.21|2072.01|2065.81|2063.61|0
1635357600000|2021-10-27 18:00:00|2073.96|2071.76|2066.72|2064.52|2075.69|2073.49|2066.72|2064.52|0
1635361200000|2021-10-27 19:00:00|2066.47|2064.27|2045.08|2042.88|2067.21|2065.01|2044.34|2042.14|0
1635364800000|2021-10-27 20:00:00|2044.83|2042.63|2047.75|2045.15|2048.87|2046.27|2044.59|2042.39|0
1635368400000|2021-10-27 21:00:00|2048.42|2045.82|2048.7|2046.1|2048.99|2046.39|2048.09|2045.49|0
1635372000000|2021-10-27 22:00:00|2048.98|2046.38|2052.31|2049.71|2052.81|2050.21|2048.98|2046.38|0
1635375600000|2021-10-27 23:00:00|2052.18|2049.58|2054.03|2051.43|2054.77|2052.17|2051.32|2048.72|0
1635379200000|2021-10-28 00:00:00|2053.79|2051.19|2052.79|2050.19|2054.77|2052.17|2049.58|2046.98|0
1635382800000|2021-10-28 01:00:00|2053.29|2050.69|2052.79|2050.19|2054.02|2051.42|2050.32|2047.72|0
1635386400000|2021-10-28 02:00:00|2052.54|2049.94|2051.55|2048.95|2053.77|2051.17|2047.85|2045.25|0
1635390000000|2021-10-28 03:00:00|2051.79|2049.19|2052.28|2049.68|2052.78|2050.18|2050.56|2047.96|0
1635393600000|2021-10-28 04:00:00|2052.53|2049.93|2052.52|2049.92|2053.51|2050.91|2051.53|2048.93|0
1635397200000|2021-10-28 05:00:00|2052.39|2049.79|2051.43|2048.83|2053.87|2051.27|2051.19|2048.59|0
1635400800000|2021-10-28 06:00:00|2051.68|2049.08|2046.24|2043.64|2052.67|2050.07|2045.75|2043.15|0
1635404400000|2021-10-28 07:00:00|2045.75|2043.15|2052.91|2050.71|2055.18|2052.98|2045.75|2043.15|0
1635408000000|2021-10-28 08:00:00|2053.16|2050.96|2054.39|2052.19|2055.62|2053.42|2047.73|2045.53|0
1635411600000|2021-10-28 09:00:00|2054.14|2051.94|2052.41|2050.21|2054.63|2052.43|2049.45|2047.25|0
1635415200000|2021-10-28 10:00:00|2052.16|2049.96|2058.24|2056.04|2058.73|2056.53|2050.59|2048.39|0
1635418800000|2021-10-28 11:00:00|2058.48|2056.28|2056.25|2054.05|2060.7|2058.5|2055.63|2053.43|0
1635422400000|2021-10-28 12:00:00|2056.5|2054.3|2058.47|2056.27|2062.18|2059.98|2054.77|2052.57|0
1635426000000|2021-10-28 13:00:00|2058.72|2056.52|2072.23|2070.03|2074.2|2072|2056|2053.8|0
1635429600000|2021-10-28 14:00:00|2072.97|2070.77|2079.55|2077.35|2084.16|2081.96|2065.56|2063.36|0
1635433200000|2021-10-28 15:00:00|2080.05|2077.85|2075.6|2073.4|2084.49|2082.29|2073.87|2071.67|0
1635436800000|2021-10-28 16:00:00|2076.09|2073.89|2071.55|2069.35|2081.77|2079.57|2069.82|2067.62|0
1635440400000|2021-10-28 17:00:00|2071.8|2069.6|2077.79|2075.59|2079.27|2077.07|2071.8|2069.6|0
1635444000000|2021-10-28 18:00:00|2078.03|2075.83|2079.64|2077.44|2083.6|2081.4|2077.79|2075.59|0
1635447600000|2021-10-28 19:00:00|2079.39|2077.19|2087.05|2084.85|2088.04|2085.84|2075.69|2073.49|0
1635451200000|2021-10-28 20:00:00|2086.8|2084.6|2077.73|2075.13|2089.27|2087.07|2072.18|2069.58|0
1635454800000|2021-10-28 21:00:00|2078.13|2075.53|2078.78|2076.18|2080.44|2077.84|2077.49|2074.89|0
1635458400000|2021-10-28 22:00:00|2078.46|2075.86|2075.37|2072.77|2079.33|2076.73|2074.39|2071.79|0
1635462000000|2021-10-28 23:00:00|2075.12|2072.52|2074.62|2072.02|2076.36|2073.76|2072.65|2070.05|0
1635465600000|2021-10-29 00:00:00|2075.12|2072.52|2071.41|2068.81|2076.85|2074.25|2070.67|2068.07|0
1635469200000|2021-10-29 01:00:00|2071.65|2069.05|2070.53|2067.93|2072.64|2070.04|2068.44|2065.84|0
1635472800000|2021-10-29 02:00:00|2070.41|2067.81|2071.89|2069.29|2072.75|2070.15|2070.41|2067.81|0
1635476400000|2021-10-29 03:00:00|2072.14|2069.54|2073.86|2071.26|2076.09|2073.49|2071.15|2068.55|0
1635480000000|2021-10-29 04:00:00|2074.11|2071.51|2069.88|2067.28|2075.07|2072.47|2069.88|2067.28|0
1635483600000|2021-10-29 05:00:00|2069.63|2067.03|2067.9|2065.3|2070.12|2067.52|2066.67|2064.07|0
1635487200000|2021-10-29 06:00:00|2067.65|2065.05|2067.15|2064.55|2068.64|2066.04|2062.71|2060.11|0
1635490800000|2021-10-29 07:00:00|2066.9|2064.3|2067.82|2065.62|2072.11|2069.91|2060.02|2057.82|0
1635494400000|2021-10-29 08:00:00|2067.57|2065.37|2066.83|2064.63|2070.29|2068.09|2062.75|2060.55|0
1635498000000|2021-10-29 09:00:00|2066.09|2063.89|2065.7|2063.5|2068.55|2066.35|2062.63|2060.43|0
1635501600000|2021-10-29 10:00:00|2065.59|2063.39|2064.98|2062.78|2067.93|2065.73|2059.66|2057.46|0
1635505200000|2021-10-29 11:00:00|2064.48|2062.28|2066.02|2063.82|2069.66|2067.46|2064.36|2062.16|0
1635508800000|2021-10-29 12:00:00|2065.53|2063.33|2062.8|2060.6|2071.45|2069.25|2060.34|2058.14|0
1635512400000|2021-10-29 13:00:00|2062.56|2060.36|2076.36|2074.16|2081.16|2078.96|2059.84|2057.64|0
1635516000000|2021-10-29 14:00:00|2076.61|2074.41|2078.21|2076.01|2080.8|2078.6|2070.07|2067.87|0
1635519600000|2021-10-29 15:00:00|2078.46|2076.26|2085.48|2083.28|2089.77|2087.57|2078.21|2076.01|0
1635523200000|2021-10-29 16:00:00|2085.73|2083.53|2092.14|2089.94|2096.35|2094.15|2084.49|2082.29|0
1635526800000|2021-10-29 17:00:00|2092.39|2090.19|2092.14|2089.94|2096.09|2093.89|2089.42|2087.22|0
1635530400000|2021-10-29 18:00:00|2091.89|2089.69|2087.19|2084.99|2092.63|2090.43|2082.5|2080.3|0
1635534000000|2021-10-29 19:00:00|2087.44|2085.24|2096.32|2094.12|2100.28|2098.08|2081.26|2079.06|0
1635537600000|2021-10-29 20:00:00|2097.07|2094.87|2099.58|2097.38|2100.32|2098.12|2096.08|2093.88|0
1635753600000|2021-11-01 08:00:00|2106.31|2104.11|2114.26|2112.06|2114.26|2112.06|2104.58|2102.38|0
1635757200000|2021-11-01 09:00:00|2114.51|2112.31|2114.94|2112.74|2117.72|2115.52|2113.52|2111.32|0
1635760800000|2021-11-01 10:00:00|2115.19|2112.99|2117.66|2115.46|2117.66|2115.46|2114.7|2112.5|0
1635764400000|2021-11-01 11:00:00|2117.53|2115.33|2115.18|2112.98|2118.65|2116.45|2114.44|2112.24|0
1635768000000|2021-11-01 12:00:00|2115.05|2112.85|2108.5|2106.3|2115.18|2112.98|2108.25|2106.05|0
1635771600000|2021-11-01 13:00:00|2108.25|2106.05|2097.04|2094.84|2111.22|2109.02|2095.85|2093.65|0
1635775200000|2021-11-01 14:00:00|2097.17|2094.97|2090.57|2088.37|2098.15|2095.95|2086.54|2084.34|0
1635778800000|2021-11-01 15:00:00|2090.08|2087.88|2099.09|2096.89|2099.59|2097.39|2090.08|2087.88|0
1635782400000|2021-11-01 16:00:00|2099.34|2097.14|2103.94|2101.74|2104.19|2101.99|2098.1|2095.9|0
1635786000000|2021-11-01 17:00:00|2104.19|2101.99|2092.57|2090.37|2104.44|2102.24|2091.08|2088.88|0
1635789600000|2021-11-01 18:00:00|2092.32|2090.12|2096.27|2094.07|2097.26|2095.06|2086.39|2084.19|0
1635793200000|2021-11-01 19:00:00|2096.02|2093.82|2104.17|2101.97|2106.15|2103.95|2094.04|2091.84|0
1635796800000|2021-11-01 20:00:00|2105.16|2102.96|2105.23|2102.63|2105.23|2102.96|2101.95|2099.75|0
1635800400000|2021-11-01 21:00:00|2105.01|2102.41|2104.61|2102.01|2105.04|2102.44|2104.21|2101.61|0
1635804000000|2021-11-01 22:00:00|2105.47|2102.87|2106.95|2104.35|2107.57|2104.97|2102.38|2099.78|0
1635807600000|2021-11-01 23:00:00|2106.83|2104.23|2102.99|2100.39|2106.83|2104.23|2102.87|2100.27|0
1635811200000|2021-11-02 00:00:00|2102.62|2100.02|2102.73|2100.13|2103.86|2101.26|2101.38|2098.78|0
1635814800000|2021-11-02 01:00:00|2102.86|2100.26|2098.16|2095.56|2104.84|2102.24|2097.66|2095.06|0
1635818400000|2021-11-02 02:00:00|2098.41|2095.81|2095.06|2092.46|2099.39|2096.79|2094.69|2092.09|0
1635822000000|2021-11-02 03:00:00|2094.94|2092.34|2095.92|2093.32|2096.42|2093.82|2092.96|2090.36|0
1635825600000|2021-11-02 04:00:00|2095.67|2093.07|2095.67|2093.07|2097.16|2094.56|2095.42|2092.82|0
1635829200000|2021-11-02 05:00:00|2095.42|2092.82|2100.15|2097.55|2102.21|2099.61|2094.43|2091.83|0
1635832800000|2021-11-02 06:00:00|2099.91|2097.31|2102.37|2099.77|2103.12|2100.52|2097.68|2095.08|0
1635836400000|2021-11-02 07:00:00|2102.13|2099.53|2103.61|2101.41|2105.35|2103.15|2100.65|2098.29|0
1635840000000|2021-11-02 08:00:00|2103.86|2101.66|2099.9|2097.7|2105.34|2103.14|2099.65|2097.45|0
1635843600000|2021-11-02 09:00:00|2100.02|2097.82|2102.61|2100.41|2103.85|2101.65|2097.92|2095.72|0
1635847200000|2021-11-02 10:00:00|2102.86|2100.66|2104.83|2102.63|2104.83|2102.63|2099.52|2097.32|0
1635850800000|2021-11-02 11:00:00|2104.59|2102.39|2105.57|2103.37|2107.55|2105.35|2102.85|2100.65|0
1635854400000|2021-11-02 12:00:00|2105.82|2103.62|2107.29|2105.09|2108.78|2106.58|2105.82|2103.62|0
1635858000000|2021-11-02 13:00:00|2107.54|2105.34|2114.95|2112.75|2116.44|2114.24|2104.82|2102.62|0
1635861600000|2021-11-02 14:00:00|2115.2|2113|2119.41|2117.21|2120.9|2118.7|2111.26|2109.06|0
1635865200000|2021-11-02 15:00:00|2119.66|2117.46|2117.68|2115.48|2125.84|2123.64|2116.44|2114.24|0
1635868800000|2021-11-02 16:00:00|2117.92|2115.72|2123.11|2120.91|2124.6|2122.4|2114.46|2112.26|0
1635872400000|2021-11-02 17:00:00|2123.36|2121.16|2120.14|2117.94|2124.35|2122.15|2116.93|2114.73|0
1635876000000|2021-11-02 18:00:00|2120.39|2118.19|2122.85|2120.65|2123.1|2120.9|2115.93|2113.73|0
1635879600000|2021-11-02 19:00:00|2123.1|2120.9|2122.35|2120.15|2124.33|2122.13|2117.9|2115.7|0
1635883200000|2021-11-02 20:00:00|2122.85|2120.65|2120.94|2118.34|2123.1|2120.9|2119.14|2116.94|0
1635886800000|2021-11-02 21:00:00|2121.09|2118.49|2120.65|2118.05|2121.49|2118.89|2120.51|2117.91|0
1635890400000|2021-11-02 22:00:00|2120.93|2118.33|2118.58|2115.98|2120.93|2118.33|2118.58|2115.98|0
1635894000000|2021-11-02 23:00:00|2118.83|2116.23|2118.57|2115.97|2119.82|2117.22|2118.08|2115.48|0
1635897600000|2021-11-03 00:00:00|2118.33|2115.73|2119.8|2117.2|2120.05|2117.45|2117.09|2114.49|0
1635901200000|2021-11-03 01:00:00|2119.43|2116.83|2120.79|2118.19|2124.01|2121.41|2119.31|2116.71|0
1635904800000|2021-11-03 02:00:00|2120.54|2117.94|2118.8|2116.2|2120.91|2118.31|2118.56|2115.96|0
1635908400000|2021-11-03 03:00:00|2118.56|2115.96|2117.56|2114.96|2119.55|2116.95|2117.31|2114.71|0
1635912000000|2021-11-03 04:00:00|2117.68|2115.08|2118.05|2115.45|2118.3|2115.7|2117.31|2114.71|0
1635915600000|2021-11-03 05:00:00|2118.3|2115.7|2116.81|2114.21|2118.55|2115.95|2116.31|2113.71|0
1635919200000|2021-11-03 06:00:00|2117.06|2114.46|2117.54|2114.94|2119.53|2116.93|2116.07|2113.47|0
1635922800000|2021-11-03 07:00:00|2117.42|2114.82|2118.33|2116.13|2119.07|2116.87|2116.6|2114.4|0
1635926400000|2021-11-03 08:00:00|2118.08|2115.88|2120.8|2118.6|2122.04|2119.84|2117.59|2115.39|0
1635930000000|2021-11-03 09:00:00|2120.55|2118.35|2121.04|2118.84|2123.02|2120.82|2119.8|2117.6|0
1635933600000|2021-11-03 10:00:00|2120.79|2118.59|2119.3|2117.1|2121.78|2119.58|2117.32|2115.12|0
1635937200000|2021-11-03 11:00:00|2119.05|2116.85|2119.54|2117.34|2120.53|2118.33|2117.57|2115.37|0
1635940800000|2021-11-03 12:00:00|2119.3|2117.1|2116.07|2113.87|2119.79|2117.59|2115.58|2113.38|0
1635944400000|2021-11-03 13:00:00|2115.83|2113.63|2117.55|2115.35|2119.29|2117.09|2112.11|2109.91|0
1635948000000|2021-11-03 14:00:00|2118.79|2116.59|2118.21|2116.01|2119.28|2117.08|2112.11|2109.91|0
1635951600000|2021-11-03 15:00:00|2117.97|2115.77|2117.96|2115.76|2118.71|2116.51|2114.25|2112.05|0
1635955200000|2021-11-03 16:00:00|2117.71|2115.51|2116.72|2114.52|2118.95|2116.75|2115.73|2113.53|0
1635958800000|2021-11-03 17:00:00|2116.47|2114.27|2114.69|2112.49|2117.67|2115.47|2113.21|2111.01|0
1635962400000|2021-11-03 18:00:00|2115.06|2112.86|2142.69|2140.49|2145.66|2143.46|2113.58|2111.38|0
1635966000000|2021-11-03 19:00:00|2142.94|2140.74|2150.61|2148.41|2154.08|2151.88|2140.96|2138.76|0
1635969600000|2021-11-03 20:00:00|2150.86|2148.66|2150.43|2147.83|2150.86|2148.66|2147.89|2145.69|0
1635973200000|2021-11-03 21:00:00|2150.65|2148.05|2151.12|2148.52|2151.68|2149.08|2150.62|2148.02|0
1635976800000|2021-11-03 22:00:00|2150.67|2148.07|2154.26|2151.66|2154.76|2152.16|2150.42|2147.82|0
1635980400000|2021-11-03 23:00:00|2154.51|2151.91|2157.97|2155.37|2158.97|2156.37|2154.26|2151.66|0
1635984000000|2021-11-04 00:00:00|2157.72|2155.12|2153.26|2150.66|2157.72|2155.12|2152.27|2149.67|0
1635987600000|2021-11-04 01:00:00|2152.27|2149.67|2150.28|2147.68|2153.01|2150.41|2149.54|2146.94|0
1635991200000|2021-11-04 02:00:00|2150.04|2147.44|2152.76|2150.16|2153|2150.4|2150.04|2147.44|0
1635994800000|2021-11-04 03:00:00|2152.51|2149.91|2150.52|2147.92|2153|2150.4|2150.27|2147.67|0
1635998400000|2021-11-04 04:00:00|2150.77|2148.17|2151.75|2149.15|2153|2150.4|2150.77|2148.17|0
1636002000000|2021-11-04 05:00:00|2151.51|2148.91|2150.26|2147.66|2152.5|2149.9|2150.02|2147.42|0
1636005600000|2021-11-04 06:00:00|2150.51|2147.91|2152.77|2150.17|2153.73|2151.13|2149.52|2146.92|0
1636009200000|2021-11-04 07:00:00|2152.52|2149.92|2154.07|2151.87|2155.31|2153.11|2152.28|2149.68|0
1636012800000|2021-11-04 08:00:00|2153.83|2151.63|2154.81|2152.61|2161|2158.8|2153.83|2151.63|0
1636016400000|2021-11-04 09:00:00|2154.93|2152.73|2155.17|2152.97|2156.79|2154.59|2153.82|2151.62|0
1636020000000|2021-11-04 10:00:00|2154.31|2152.11|2157.77|2155.57|2158.51|2156.31|2153.81|2151.61|0
1636023600000|2021-11-04 11:00:00|2158.02|2155.82|2156.03|2153.83|2158.76|2156.56|2155.54|2153.34|0
1636027200000|2021-11-04 12:00:00|2156.28|2154.08|2157.02|2154.82|2160.74|2158.54|2154.79|2152.59|0
1636030800000|2021-11-04 13:00:00|2157.27|2155.07|2166.82|2164.62|2168.4|2166.2|2153.55|2151.35|0
1636034400000|2021-11-04 14:00:00|2167.56|2165.36|2168.21|2166.01|2173.17|2170.97|2165.58|2163.38|0
1636038000000|2021-11-04 15:00:00|2167.97|2165.77|2165.48|2163.28|2167.97|2165.77|2155.34|2153.14|0
1636041600000|2021-11-04 16:00:00|2165.73|2163.53|2162.34|2160.14|2168.21|2166.01|2160.37|2158.17|0
1636045200000|2021-11-04 17:00:00|2162.83|2160.63|2166.37|2164.17|2167.36|2165.16|2158.7|2156.5|0
1636048800000|2021-11-04 18:00:00|2166.62|2164.42|2161.17|2158.97|2166.86|2164.66|2159.44|2157.24|0
1636052400000|2021-11-04 19:00:00|2161.41|2159.21|2171.98|2169.78|2172.23|2170.03|2159.18|2156.98|0
1636056000000|2021-11-04 20:00:00|2172.72|2170.52|2171.58|2168.98|2175.18|2172.58|2169.54|2167.34|0
1636059600000|2021-11-04 21:00:00|2171.63|2169.03|2171.23|2168.63|2172.24|2169.64|2171.05|2168.45|0
1636063200000|2021-11-04 22:00:00|2169.6|2167|2173.68|2171.08|2174.68|2172.08|2169.6|2167|0
1636066800000|2021-11-04 23:00:00|2173.93|2171.33|2175.66|2173.06|2176.15|2173.55|2171.95|2169.35|0
1636070400000|2021-11-05 00:00:00|2175.41|2172.81|2171.44|2168.84|2175.66|2173.06|2169.71|2167.11|0
1636074000000|2021-11-05 01:00:00|2171.69|2169.09|2168.72|2166.12|2172.68|2170.08|2167.98|2165.38|0
1636077600000|2021-11-05 02:00:00|2168.47|2165.87|2171.19|2168.59|2172.43|2169.83|2168.22|2165.62|0
1636081200000|2021-11-05 03:00:00|2171.93|2169.33|2171.68|2169.08|2172.42|2169.82|2169.7|2167.1|0
1636084800000|2021-11-05 04:00:00|2171.55|2168.95|2172.91|2170.31|2173.41|2170.81|2171.43|2168.83|0
1636088400000|2021-11-05 05:00:00|2172.66|2170.06|2172.23|2169.63|2173.16|2170.56|2171.91|2169.31|0
1636092000000|2021-11-05 06:00:00|2171.99|2169.39|2171.49|2168.89|2172.73|2170.13|2170.25|2167.65|0
1636095600000|2021-11-05 07:00:00|2171.24|2168.64|2169.05|2166.85|2171.24|2168.64|2166.33|2164.13|0
1636099200000|2021-11-05 08:00:00|2169.79|2167.59|2173.01|2170.81|2175.24|2173.04|2169.3|2167.1|0
1636102800000|2021-11-05 09:00:00|2173.26|2171.06|2181.42|2179.22|2181.92|2179.72|2173.26|2171.06|0
1636106400000|2021-11-05 10:00:00|2181.17|2178.97|2183.69|2181.49|2183.94|2181.74|2180.72|2178.52|0
1636110000000|2021-11-05 11:00:00|2183.94|2181.74|2182.69|2180.49|2185.92|2183.72|2179.1|2176.9|0
1636113600000|2021-11-05 12:00:00|2182.94|2180.74|2192.14|2189.94|2195.07|2192.87|2181.7|2179.5|0
1636117200000|2021-11-05 13:00:00|2192.38|2190.18|2206.1|2203.9|2207.33|2205.13|2190.65|2188.45|0
1636120800000|2021-11-05 14:00:00|2205.85|2203.65|2204.89|2202.69|2210.06|2207.86|2201.92|2199.72|0
1636124400000|2021-11-05 15:00:00|2205.14|2202.94|2196.96|2194.76|2206.87|2204.67|2196.96|2194.76|0
1636128000000|2021-11-05 16:00:00|2196.47|2194.27|2193.22|2191.02|2200.64|2198.44|2191.73|2189.53|0
1636131600000|2021-11-05 17:00:00|2193.46|2191.26|2186.03|2183.83|2194.95|2192.75|2173.41|2171.21|0
1636135200000|2021-11-05 18:00:00|2185.53|2183.33|2190.74|2188.54|2191.73|2189.53|2183.8|2181.6|0
1636138800000|2021-11-05 19:00:00|2191.24|2189.04|2188.76|2186.56|2195.44|2193.24|2183.81|2181.61|0
1636142400000|2021-11-05 20:00:00|2189.25|2187.05|2184|2181.4|2189.25|2187.05|2183.8|2181.4|0
1636358400000|2021-11-08 08:00:00|2185.67|2183.07|2188.69|2186.49|2189.55|2187.35|2182.75|2180.55|0
1636362000000|2021-11-08 09:00:00|2188.93|2186.73|2190.22|2188.02|2192.77|2190.57|2188.19|2185.99|0
1636365600000|2021-11-08 10:00:00|2189.98|2187.78|2191.46|2189.26|2193.19|2190.99|2188.74|2186.54|0
1636369200000|2021-11-08 11:00:00|2191.7|2189.5|2192.69|2190.49|2193.19|2190.99|2190.71|2188.51|0
1636372800000|2021-11-08 12:00:00|2192.44|2190.24|2190.7|2188.5|2192.93|2190.73|2189.96|2187.76|0
1636376400000|2021-11-08 13:00:00|2190.82|2188.62|2198.37|2196.17|2198.37|2196.17|2190.7|2188.5|0
1636380000000|2021-11-08 14:00:00|2198.13|2195.93|2197.82|2195.62|2205.32|2203.12|2193.61|2191.41|0
1636383600000|2021-11-08 15:00:00|2198.07|2195.87|2193.99|2191.79|2201.18|2198.98|2190.03|2187.83|0
1636387200000|2021-11-08 16:00:00|2194.24|2192.04|2189.74|2187.54|2196.96|2194.76|2188.75|2186.55|0
1636390800000|2021-11-08 17:00:00|2189.5|2187.3|2189.64|2187.44|2191.37|2189.17|2185.77|2183.57|0
1636394400000|2021-11-08 18:00:00|2189.88|2187.68|2193.84|2191.64|2194.58|2192.38|2188.15|2185.95|0
1636398000000|2021-11-08 19:00:00|2193.59|2191.39|2198.04|2195.84|2198.04|2195.84|2192.6|2190.4|0
1636401600000|2021-11-08 20:00:00|2197.79|2195.59|2192.72|2190.52|2198.04|2195.84|2188.76|2186.56|0
1636405200000|2021-11-08 21:00:00|2191.98|2189.78|2190.56|2187.96|2193.71|2191.51|2188.01|2185.81|0
1636408800000|2021-11-08 22:00:00|2190.43|2187.83|2189.48|2186.88|2190.68|2188.08|2189.23|2186.63|0
1636412400000|2021-11-08 23:00:00|2189.81|2187.21|2187.33|2184.73|2190.68|2188.08|2186.47|2183.87|0
1636416000000|2021-11-09 00:00:00|2187.45|2184.85|2181.26|2178.66|2188.69|2186.09|2180.52|2177.92|0
1636419600000|2021-11-09 01:00:00|2181.01|2178.41|2180.76|2178.16|2182.5|2179.9|2179.28|2176.68|0
1636423200000|2021-11-09 02:00:00|2181.01|2178.41|2183.48|2180.88|2184.22|2181.62|2180.51|2177.91|0
1636426800000|2021-11-09 03:00:00|2183.59|2180.99|2180.33|2177.73|2183.97|2181.37|2179.09|2176.49|0
1636430400000|2021-11-09 04:00:00|2180.32|2177.72|2180.81|2178.21|2181.81|2179.21|2179.58|2176.98|0
1636434000000|2021-11-09 05:00:00|2181.06|2178.46|2186.26|2183.66|2186.75|2184.15|2181.06|2178.46|0
1636437600000|2021-11-09 06:00:00|2186.75|2184.15|2186.5|2183.9|2187.74|2185.14|2185.51|2182.91|0
1636441200000|2021-11-09 07:00:00|2186.74|2184.14|2185.25|2182.65|2188.23|2185.63|2184.51|2181.91|0
1636444800000|2021-11-09 08:00:00|2185.01|2182.41|2193.23|2191.03|2194.47|2192.27|2184.03|2181.43|0
1636448400000|2021-11-09 09:00:00|2192.99|2190.79|2193.59|2191.39|2194.22|2192.02|2190.01|2187.81|0
1636452000000|2021-11-09 10:00:00|2193.47|2191.27|2193.98|2191.78|2195.95|2193.75|2193.47|2191.27|0
1636455600000|2021-11-09 11:00:00|2193.73|2191.53|2193.97|2191.77|2195.71|2193.51|2192.74|2190.54|0
1636459200000|2021-11-09 12:00:00|2193.84|2191.64|2187.53|2185.33|2194.71|2192.51|2185.8|2183.6|0
1636462800000|2021-11-09 13:00:00|2187.4|2185.2|2193.71|2191.51|2195.45|2193.25|2186.54|2184.34|0
1636466400000|2021-11-09 14:00:00|2193.96|2191.76|2172.52|2170.32|2198.66|2196.46|2168.53|2166.33|0
1636470000000|2021-11-09 15:00:00|2172.77|2170.57|2176.16|2173.96|2183.09|2180.89|2165.59|2163.39|0
1636473600000|2021-11-09 16:00:00|2176.27|2174.07|2169.22|2167.02|2179.62|2177.42|2167.24|2165.04|0
1636477200000|2021-11-09 17:00:00|2168.97|2166.77|2169.63|2167.43|2175.08|2172.88|2162.78|2160.58|0
1636480800000|2021-11-09 18:00:00|2169.88|2167.68|2165.92|2163.72|2174.58|2172.38|2163.19|2160.99|0
1636484400000|2021-11-09 19:00:00|2165.67|2163.47|2174.82|2172.62|2174.82|2172.62|2164.18|2161.98|0
1636488000000|2021-11-09 20:00:00|2174.57|2172.37|2177.79|2175.59|2178.53|2176.33|2169.13|2166.93|0
1636491600000|2021-11-09 21:00:00|2177.29|2175.09|2173.89|2171.29|2177.29|2175.09|2173.28|2170.68|0
1636495200000|2021-11-09 22:00:00|2174.22|2171.62|2174.34|2171.74|2174.53|2171.93|2173.45|2170.85|0
1636498800000|2021-11-09 23:00:00|2173.64|2171.04|2170.79|2168.19|2173.89|2171.29|2170.3|2167.7|0
1636502400000|2021-11-10 00:00:00|2171.04|2168.44|2168.06|2165.46|2173.76|2171.16|2167.82|2165.22|0
1636506000000|2021-11-10 01:00:00|2168.31|2165.71|2168.3|2165.7|2170.29|2167.69|2165.09|2162.49|0
1636509600000|2021-11-10 02:00:00|2168.55|2165.95|2160.38|2157.78|2168.8|2166.2|2159.64|2157.04|0
1636513200000|2021-11-10 03:00:00|2160.5|2157.9|2159.88|2157.28|2161.61|2159.01|2157.9|2155.3|0
1636516800000|2021-11-10 04:00:00|2160.12|2157.52|2160.76|2158.16|2161.01|2158.41|2158.39|2155.79|0
1636520400000|2021-11-10 05:00:00|2161.01|2158.41|2162.74|2160.14|2163.98|2161.38|2160.02|2157.42|0
1636524000000|2021-11-10 06:00:00|2162.98|2160.38|2170.82|2168.22|2171.64|2169.04|2162.36|2159.76|0
1636527600000|2021-11-10 07:00:00|2171.07|2168.47|2175.77|2173.17|2177.75|2175.15|2170.08|2167.48|0
1636531200000|2021-11-10 08:00:00|2176.26|2173.66|2171.36|2169.16|2178.79|2176.59|2171.36|2169.16|0
1636534800000|2021-11-10 09:00:00|2171.6|2169.4|2172.09|2169.89|2174.07|2171.87|2165.91|2163.71|0
1636538400000|2021-11-10 10:00:00|2172.21|2170.01|2165.65|2163.45|2172.83|2170.63|2162.44|2160.24|0
1636542000000|2021-11-10 11:00:00|2165.9|2163.7|2161.25|2159.05|2167.38|2165.18|2160.01|2157.81|0
1636545600000|2021-11-10 12:00:00|2161.74|2159.54|2166.67|2164.47|2167.9|2165.7|2161.25|2159.05|0
1636549200000|2021-11-10 13:00:00|2166.42|2164.22|2161.3|2159.1|2169.72|2167.52|2156.1|2153.9|0
1636552800000|2021-11-10 14:00:00|2161.54|2159.34|2174.16|2171.96|2175.4|2173.2|2157.09|2154.89|0
1636556400000|2021-11-10 15:00:00|2175.15|2172.95|2171.32|2169.12|2177.27|2175.07|2170.09|2167.89|0
1636560000000|2021-11-10 16:00:00|2170.83|2168.63|2171.49|2169.29|2176.27|2174.07|2165.8|2163.6|0
1636563600000|2021-11-10 17:00:00|2171.61|2169.41|2163.83|2161.63|2172.73|2170.53|2158.88|2156.68|0
1636567200000|2021-11-10 18:00:00|2163.58|2161.38|2146.03|2143.83|2164.32|2162.12|2143.06|2140.86|0
1636570800000|2021-11-10 19:00:00|2145.53|2143.33|2131.23|2129.03|2146.28|2144.08|2124.63|2122.43|0
1636574400000|2021-11-10 20:00:00|2131.48|2129.28|2140.53|2138.33|2146.52|2144.32|2128.26|2126.06|0
1636578000000|2021-11-10 21:00:00|2140.78|2138.58|2143.57|2140.97|2144.45|2141.85|2139.05|2136.85|0
1636581600000|2021-11-10 22:00:00|2143.48|2140.88|2143.43|2140.83|2144.05|2141.45|2143.18|2140.58|0
1636585200000|2021-11-10 23:00:00|2144.06|2141.46|2140.72|2138.12|2144.68|2142.08|2137.51|2134.91|0
1636588800000|2021-11-11 00:00:00|2140.97|2138.37|2146.41|2143.81|2148.64|2146.04|2140.97|2138.37|0
1636592400000|2021-11-11 01:00:00|2146.16|2143.56|2151.85|2149.25|2151.85|2149.25|2141.95|2139.35|0
1636596000000|2021-11-11 02:00:00|2151.6|2149|2148.38|2145.78|2152.83|2150.23|2147.88|2145.28|0
1636599600000|2021-11-11 03:00:00|2148.62|2146.02|2145.65|2143.05|2149.86|2147.26|2144.91|2142.31|0
1636603200000|2021-11-11 04:00:00|2145.52|2142.92|2142.18|2139.58|2145.89|2143.29|2139.95|2137.35|0
1636606800000|2021-11-11 05:00:00|2141.93|2139.33|2145.64|2143.04|2147.62|2145.02|2141.43|2138.83|0
1636610400000|2021-11-11 06:00:00|2145.88|2143.28|2147.61|2145.01|2148.85|2146.25|2144.89|2142.29|0
1636614000000|2021-11-11 07:00:00|2147.86|2145.26|2147.6|2145|2151.32|2148.72|2146.37|2143.77|0
1636617600000|2021-11-11 08:00:00|2147.85|2145.25|2149.16|2146.96|2150.97|2148.77|2143.47|2141.27|0
1636621200000|2021-11-11 09:00:00|2149.4|2147.2|2157.28|2155.08|2158.06|2155.86|2149.4|2147.2|0
1636624800000|2021-11-11 10:00:00|2157.53|2155.33|2155.3|2153.1|2159.76|2157.56|2153.81|2151.61|0
1636628400000|2021-11-11 11:00:00|2155.05|2152.85|2158.76|2156.56|2158.76|2156.56|2154.8|2152.6|0
1636632000000|2021-11-11 12:00:00|2158.51|2156.31|2157.51|2155.31|2159.99|2157.79|2155.53|2153.33|0
1636635600000|2021-11-11 13:00:00|2157.02|2154.82|2157.75|2155.55|2158.25|2156.05|2155.78|2153.58|0
1636639200000|2021-11-11 14:00:00|2157.51|2155.31|2153.16|2150.96|2158|2155.8|2146.12|2143.92|0
1636642800000|2021-11-11 15:00:00|2153.54|2151.34|2148.83|2146.63|2153.54|2151.34|2142.65|2140.45|0
1636646400000|2021-11-11 16:00:00|2148.58|2146.38|2149.99|2147.79|2154.03|2151.83|2145.86|2143.66|0
1636650000000|2021-11-11 17:00:00|2150.24|2148.04|2147.51|2145.31|2151.23|2149.03|2141.82|2139.62|0
1636653600000|2021-11-11 18:00:00|2147.26|2145.06|2146.97|2144.77|2147.97|2145.77|2142.31|2140.11|0
1636657200000|2021-11-11 19:00:00|2146.73|2144.53|2145.73|2143.53|2151.43|2149.23|2144.99|2142.79|0
1636660800000|2021-11-11 20:00:00|2145.98|2143.78|2141.76|2139.56|2147.46|2145.26|2140.77|2138.57|0
1636664400000|2021-11-11 21:00:00|2141.52|2139.32|2145.3|2142.7|2145.67|2143.07|2141.52|2139.32|0
1636668000000|2021-11-11 22:00:00|2145.12|2142.52|2145.11|2142.51|2145.23|2142.63|2144.62|2142.02|0
1636671600000|2021-11-11 23:00:00|2146.28|2143.68|2149.87|2147.27|2149.87|2147.27|2145.17|2142.57|0
1636675200000|2021-11-12 00:00:00|2149.37|2146.77|2153.33|2150.73|2156.8|2154.2|2149.37|2146.77|0
1636678800000|2021-11-12 01:00:00|2153.08|2150.48|2153.82|2151.22|2154.81|2152.21|2151.6|2149|0
1636682400000|2021-11-12 02:00:00|2154.07|2151.47|2148.61|2146.01|2154.31|2151.71|2148.12|2145.52|0
1636686000000|2021-11-12 03:00:00|2148.37|2145.77|2147.62|2145.02|2149.35|2146.75|2146.14|2143.54|0
1636689600000|2021-11-12 04:00:00|2147.37|2144.77|2147.61|2145.01|2149.6|2147|2146.63|2144.03|0
1636693200000|2021-11-12 05:00:00|2147.86|2145.26|2149.34|2146.74|2149.59|2146.99|2145.88|2143.28|0
1636696800000|2021-11-12 06:00:00|2149.59|2146.99|2144.88|2142.28|2150.58|2147.98|2143.89|2141.29|0
1636700400000|2021-11-12 07:00:00|2144.63|2142.03|2145.37|2142.77|2148.1|2145.5|2143.39|2140.79|0
1636704000000|2021-11-12 08:00:00|2145.12|2142.52|2148.06|2145.86|2149.8|2147.6|2143.11|2140.91|0
1636707600000|2021-11-12 09:00:00|2148.3|2146.1|2145.58|2143.38|2149.05|2146.85|2142.61|2140.41|0
1636711200000|2021-11-12 10:00:00|2145.33|2143.13|2148.29|2146.09|2150.27|2148.07|2144.83|2142.63|0
1636714800000|2021-11-12 11:00:00|2148.54|2146.34|2152.5|2150.3|2152.99|2150.79|2146.81|2144.61|0
1636718400000|2021-11-12 12:00:00|2152.75|2150.55|2149.03|2146.83|2152.86|2150.66|2148.78|2146.58|0
1636722000000|2021-11-12 13:00:00|2148.9|2146.7|2153.22|2151.02|2154.21|2152.01|2148.78|2146.58|0
1636725600000|2021-11-12 14:00:00|2152.98|2150.78|2146.88|2144.68|2157.18|2154.98|2144.24|2142.04|0
1636729200000|2021-11-12 15:00:00|2145.76|2143.56|2156.06|2153.86|2156.3|2154.1|2144.42|2142.22|0
1636732800000|2021-11-12 16:00:00|2156.8|2154.6|2174.27|2172.07|2175.76|2173.56|2156.8|2154.6|0
1636736400000|2021-11-12 17:00:00|2174.76|2172.56|2171.04|2168.84|2176.5|2174.3|2169.81|2167.61|0
1636740000000|2021-11-12 18:00:00|2171.29|2169.09|2172.52|2170.32|2173.02|2170.82|2166.83|2164.63|0
1636743600000|2021-11-12 19:00:00|2172.77|2170.57|2169.55|2167.35|2172.77|2170.57|2165.58|2163.38|0
1636747200000|2021-11-12 20:00:00|2169.79|2167.59|2176.3|2174.1|2181.44|2179.24|2169.05|2166.85|0
1636750800000|2021-11-12 21:00:00|2175.31|2173.11|2180.96|2178.36|2180.96|2178.56|2175.31|2173.11|0
1636963200000|2021-11-15 08:00:00|2176.19|2173.59|2183.42|2181.22|2183.42|2181.22|2175.99|2173.46|0
1636966800000|2021-11-15 09:00:00|2183.18|2180.98|2183.91|2181.71|2185.9|2183.7|2181.69|2179.49|0
1636970400000|2021-11-15 10:00:00|2184.16|2181.96|2187.13|2184.93|2187.88|2185.68|2183.91|2181.71|0
1636974000000|2021-11-15 11:00:00|2187.38|2185.18|2187.38|2185.18|2188.62|2186.42|2185.64|2183.44|0
1636977600000|2021-11-15 12:00:00|2187.13|2184.93|2187.37|2185.17|2187.37|2185.17|2184.89|2182.69|0
1636981200000|2021-11-15 13:00:00|2187.12|2184.92|2191.33|2189.13|2195.06|2192.86|2187.12|2184.92|0
1636984800000|2021-11-15 14:00:00|2191.58|2189.38|2188.1|2185.9|2192.82|2190.62|2178.93|2176.73|0
1636988400000|2021-11-15 15:00:00|2187.61|2185.41|2180.17|2177.97|2188.1|2185.9|2177.44|2175.24|0
1636992000000|2021-11-15 16:00:00|2179.67|2177.47|2171.48|2169.28|2182.89|2180.69|2165.54|2163.34|0
1636995600000|2021-11-15 17:00:00|2170.74|2168.54|2174.45|2172.25|2174.95|2172.75|2165.04|2162.84|0
1636999200000|2021-11-15 18:00:00|2174.21|2172.01|2173.21|2171.01|2177.68|2175.48|2171.97|2169.77|0
1637002800000|2021-11-15 19:00:00|2173.46|2171.26|2175.19|2172.99|2176.92|2174.72|2168.25|2166.05|0
1637006400000|2021-11-15 20:00:00|2174.44|2172.24|2177.41|2175.21|2177.41|2175.21|2168.49|2166.29|0
1637010000000|2021-11-15 21:00:00|2178.41|2176.21|2179.22|2176.62|2179.64|2177.44|2175.93|2173.73|0
1637013600000|2021-11-15 22:00:00|2179.08|2176.48|2177.99|2175.39|2179.29|2176.69|2177.84|2175.24|0
1637017200000|2021-11-15 23:00:00|2178.71|2176.11|2177.6|2175|2179.09|2176.49|2176.61|2174.01|0
1637020800000|2021-11-16 00:00:00|2177.85|2175.25|2178.59|2175.99|2180.08|2177.48|2174.62|2172.02|0
1637024400000|2021-11-16 01:00:00|2178.83|2176.23|2184.28|2181.68|2184.78|2182.18|2178.34|2175.74|0
1637028000000|2021-11-16 02:00:00|2184.4|2181.8|2181.55|2178.95|2184.4|2181.8|2181.06|2178.46|0
1637031600000|2021-11-16 03:00:00|2181.8|2179.2|2181.55|2178.95|2182.79|2180.19|2181.05|2178.45|0
1637035200000|2021-11-16 04:00:00|2181.3|2178.7|2176.58|2173.98|2181.55|2178.95|2175.84|2173.24|0
1637038800000|2021-11-16 05:00:00|2176.7|2174.1|2174.84|2172.24|2178.07|2175.47|2173.11|2170.51|0
1637042400000|2021-11-16 06:00:00|2174.59|2171.99|2175.33|2172.73|2176.08|2173.48|2173.1|2170.5|0
1637046000000|2021-11-16 07:00:00|2175.08|2172.48|2176.32|2173.72|2177.56|2174.96|2174.59|2171.99|0
1637049600000|2021-11-16 08:00:00|2176.07|2173.47|2170.78|2168.58|2178.8|2176.2|2169.17|2166.97|0
1637053200000|2021-11-16 09:00:00|2170.66|2168.46|2174.13|2171.93|2174.87|2172.67|2170.66|2168.46|0
1637056800000|2021-11-16 10:00:00|2174.24|2172.04|2171.64|2169.44|2174.62|2172.42|2168.67|2166.47|0
1637060400000|2021-11-16 11:00:00|2171.39|2169.19|2180.31|2178.11|2181.06|2178.86|2171.15|2168.95|0
1637064000000|2021-11-16 12:00:00|2180.56|2178.36|2177.33|2175.13|2181.06|2178.86|2175.85|2173.65|0
1637067600000|2021-11-16 13:00:00|2177.09|2174.89|2176.59|2174.39|2183.03|2180.83|2174.35|2172.15|0
1637071200000|2021-11-16 14:00:00|2176.09|2173.89|2187.24|2185.04|2192.2|2190|2171.63|2169.43|0
1637074800000|2021-11-16 15:00:00|2187.49|2185.29|2186.25|2184.05|2192.45|2190.25|2183.02|2180.82|0
1637078400000|2021-11-16 16:00:00|2186.49|2184.29|2199.33|2197.13|2202.13|2199.93|2186.49|2184.29|0
1637082000000|2021-11-16 17:00:00|2199.58|2197.38|2202.3|2200.1|2204.29|2202.09|2197.84|2195.64|0
1637085600000|2021-11-16 18:00:00|2201.56|2199.36|2206.09|2203.89|2206.34|2204.14|2201.56|2199.36|0
1637089200000|2021-11-16 19:00:00|2205.84|2203.64|2201.37|2199.17|2207.08|2204.88|2200.63|2198.43|0
1637092800000|2021-11-16 20:00:00|2201.12|2198.92|2193.92|2191.72|2202.23|2200.03|2192.44|2190.24|0
1637096400000|2021-11-16 21:00:00|2194.42|2192.22|2194.24|2191.64|2197.35|2194.75|2192.93|2190.73|0
1637100000000|2021-11-16 22:00:00|2194.13|2191.53|2194.48|2191.88|2194.74|2192.14|2194.05|2191.45|0
1637103600000|2021-11-16 23:00:00|2194.73|2192.13|2196.84|2194.24|2197.83|2195.23|2192.63|2190.03|0
1637107200000|2021-11-17 00:00:00|2196.59|2193.99|2196.09|2193.49|2197.58|2194.98|2194.85|2192.25|0
1637110800000|2021-11-17 01:00:00|2195.84|2193.24|2195.09|2192.49|2196.58|2193.98|2194.1|2191.5|0
1637114400000|2021-11-17 02:00:00|2195.34|2192.74|2193.41|2190.81|2195.84|2193.24|2193.03|2190.43|0
1637118000000|2021-11-17 03:00:00|2193.28|2190.68|2189.69|2187.09|2194.4|2191.8|2188.45|2185.85|0
1637121600000|2021-11-17 04:00:00|2189.93|2187.33|2192.16|2189.56|2192.66|2190.06|2189.93|2187.33|0
1637125200000|2021-11-17 05:00:00|2192.41|2189.81|2191.41|2188.81|2194.14|2191.54|2191.17|2188.57|0
1637128800000|2021-11-17 06:00:00|2191.16|2188.56|2192.9|2190.3|2194.14|2191.54|2190.67|2188.07|0
1637132400000|2021-11-17 07:00:00|2193.14|2190.54|2194.99|2192.39|2195.62|2193.02|2190.91|2188.31|0
1637136000000|2021-11-17 08:00:00|2195.37|2192.77|2197.28|2195.08|2198.41|2196.21|2193.9|2191.3|0
1637139600000|2021-11-17 09:00:00|2197.41|2195.21|2192.45|2190.25|2197.41|2195.21|2191.95|2189.75|0
1637143200000|2021-11-17 10:00:00|2192.57|2190.37|2191.7|2189.5|2193.44|2191.24|2191.32|2189.12|0
1637146800000|2021-11-17 11:00:00|2191.95|2189.75|2192.69|2190.49|2193.43|2191.23|2190.45|2188.25|0
1637150400000|2021-11-17 12:00:00|2192.93|2190.73|2191.94|2189.74|2194.92|2192.72|2191.94|2189.74|0
1637154000000|2021-11-17 13:00:00|2192.06|2189.86|2189.7|2187.5|2192.06|2189.86|2186.48|2184.28|0
1637157600000|2021-11-17 14:00:00|2189.95|2187.75|2179.4|2177.2|2192.18|2189.98|2177.41|2175.21|0
1637161200000|2021-11-17 15:00:00|2178.16|2175.96|2187.55|2185.35|2190.55|2188.35|2177.66|2175.46|0
1637164800000|2021-11-17 16:00:00|2187.3|2185.1|2193.25|2191.05|2193.99|2191.79|2184.08|2181.88|0
1637168400000|2021-11-17 17:00:00|2193.5|2191.3|2183.36|2181.16|2194.24|2192.04|2179.36|2177.16|0
1637172000000|2021-11-17 18:00:00|2183.6|2181.4|2189.55|2187.35|2190.05|2187.85|2181.87|2179.67|0
1637175600000|2021-11-17 19:00:00|2189.67|2187.47|2187.31|2185.11|2189.8|2187.6|2182.36|2180.16|0
1637179200000|2021-11-17 20:00:00|2187.56|2185.36|2184.14|2181.94|2190.1|2187.9|2182.63|2180.43|0
1637182800000|2021-11-17 21:00:00|2184.39|2182.19|2183.44|2180.84|2184.39|2182.19|2180.18|2177.98|0
1637186400000|2021-11-17 22:00:00|2183.36|2180.76|2182.82|2180.22|2183.6|2181|2182.82|2180.22|0
1637190000000|2021-11-17 23:00:00|2183.49|2180.89|2186.59|2183.99|2186.59|2183.99|2182.63|2180.03|0
1637193600000|2021-11-18 00:00:00|2186.34|2183.74|2187.08|2184.48|2188.82|2186.22|2185.6|2183|0
1637197200000|2021-11-18 01:00:00|2187.58|2184.98|2186.33|2183.73|2187.83|2185.23|2185.59|2182.99|0
1637200800000|2021-11-18 02:00:00|2186.08|2183.48|2186.82|2184.22|2188.56|2185.96|2184.1|2181.5|0
1637204400000|2021-11-18 03:00:00|2186.58|2183.98|2187.07|2184.47|2188.06|2185.46|2185.58|2182.98|0
1637208000000|2021-11-18 04:00:00|2187.19|2184.59|2189.05|2186.45|2189.29|2186.69|2187.07|2184.47|0
1637211600000|2021-11-18 05:00:00|2189.29|2186.69|2189.54|2186.94|2191.52|2188.92|2189.29|2186.69|0
1637215200000|2021-11-18 06:00:00|2189.41|2186.81|2191.02|2188.42|2191.27|2188.67|2189.29|2186.69|0
1637218800000|2021-11-18 07:00:00|2190.77|2188.17|2193|2190.4|2193.49|2190.89|2190.27|2187.67|0
1637222400000|2021-11-18 08:00:00|2192.87|2190.27|2196.74|2194.54|2196.74|2194.54|2192.01|2189.41|0
1637226000000|2021-11-18 09:00:00|2196.49|2194.29|2196.53|2194.33|2201.45|2199.25|2196.24|2194.04|0
1637229600000|2021-11-18 10:00:00|2196.03|2193.83|2198.51|2196.31|2198.51|2196.31|2194.55|2192.35|0
1637233200000|2021-11-18 11:00:00|2198.26|2196.06|2198.5|2196.3|2200.49|2198.29|2196.4|2194.2|0
1637236800000|2021-11-18 12:00:00|2198.75|2196.55|2194.78|2192.58|2199|2196.8|2194.28|2192.08|0
1637240400000|2021-11-18 13:00:00|2195.03|2192.83|2194.53|2192.33|2197.26|2195.06|2193.79|2191.59|0
1637244000000|2021-11-18 14:00:00|2194.78|2192.58|2187.64|2185.44|2197.5|2195.3|2185.41|2183.21|0
1637247600000|2021-11-18 15:00:00|2187.14|2184.94|2177.55|2175.35|2189.37|2187.17|2166.37|2164.17|0
1637251200000|2021-11-18 16:00:00|2177.8|2175.6|2192.5|2190.3|2195.23|2193.03|2174.16|2171.96|0
1637254800000|2021-11-18 17:00:00|2192.75|2190.55|2192.99|2190.79|2202.41|2200.21|2190.51|2188.31|0
1637258400000|2021-11-18 18:00:00|2192.74|2190.54|2196.47|2194.27|2198.2|2196|2191.75|2189.55|0
1637262000000|2021-11-18 19:00:00|2196.22|2194.02|2197.71|2195.51|2198.2|2196|2189.78|2187.58|0
1637265600000|2021-11-18 20:00:00|2197.95|2195.75|2199.78|2197.58|2202.75|2200.55|2196.47|2194.27|0
1637269200000|2021-11-18 21:00:00|2200.02|2197.82|2203.41|2200.81|2204.78|2202.18|2196.9|2194.7|0
1637272800000|2021-11-18 22:00:00|2203.47|2200.87|2203.46|2200.86|2203.75|2201.15|2203.16|2200.56|0
1637276400000|2021-11-18 23:00:00|2204.14|2201.54|2203.28|2200.68|2205.51|2202.91|2201.3|2198.7|0
1637280000000|2021-11-19 00:00:00|2203.03|2200.43|2204.51|2201.91|2205.75|2203.15|2202.28|2199.68|0
1637283600000|2021-11-19 01:00:00|2204.26|2201.66|2209.83|2207.23|2212.43|2209.83|2202.28|2199.68|0
1637287200000|2021-11-19 02:00:00|2210.2|2207.6|2217.14|2214.54|2217.14|2214.54|2209.21|2206.61|0
1637290800000|2021-11-19 03:00:00|2217.39|2214.79|2218.12|2215.52|2220.11|2217.51|2215.9|2213.3|0
1637294400000|2021-11-19 04:00:00|2217.88|2215.28|2217.87|2215.27|2219.86|2217.26|2217.5|2214.9|0
1637298000000|2021-11-19 05:00:00|2217.37|2214.77|2216.13|2213.53|2218.86|2216.26|2215.89|2213.29|0
1637301600000|2021-11-19 06:00:00|2216.38|2213.78|2218.11|2215.51|2219.6|2217|2216.13|2213.53|0
1637305200000|2021-11-19 07:00:00|2217.86|2215.26|2217.61|2215.01|2221.57|2218.97|2217.36|2214.76|0
1637308800000|2021-11-19 08:00:00|2217.36|2214.76|2214.97|2212.77|2217.85|2215.25|2214.47|2212.27|0
1637312400000|2021-11-19 09:00:00|2214.72|2212.52|2200.12|2197.92|2216.2|2214|2199.62|2197.42|0
1637316000000|2021-11-19 10:00:00|2199.62|2197.42|2197.77|2195.57|2200.36|2198.16|2182.84|2180.64|0
1637319600000|2021-11-19 11:00:00|2197.9|2195.7|2187.59|2185.39|2199.14|2196.94|2185.12|2182.92|0
1637323200000|2021-11-19 12:00:00|2187.84|2185.64|2186.22|2184.02|2192.79|2190.59|2183.56|2181.36|0
1637326800000|2021-11-19 13:00:00|2186.6|2184.4|2192.2|2190|2194.43|2192.23|2184.61|2182.41|0
1637330400000|2021-11-19 14:00:00|2191.71|2189.51|2204.56|2202.36|2204.81|2202.61|2187.99|2185.79|0
1637334000000|2021-11-19 15:00:00|2204.31|2202.11|2196.76|2194.56|2204.81|2202.61|2191.03|2188.83|0
1637337600000|2021-11-19 16:00:00|2196.51|2194.31|2202.46|2200.26|2204.82|2202.62|2196.26|2194.06|0
1637341200000|2021-11-19 17:00:00|2202.58|2200.38|2205.92|2203.72|2212.12|2209.92|2202.46|2200.26|0
1637344800000|2021-11-19 18:00:00|2206.17|2203.97|2198.23|2196.03|2207.16|2204.96|2188.33|2186.13|0
1637348400000|2021-11-19 19:00:00|2198.35|2196.15|2196.85|2194.65|2201.21|2199.01|2193.87|2191.67|0
1637352000000|2021-11-19 20:00:00|2196.6|2194.4|2192.38|2190.18|2198.33|2196.13|2189.66|2187.46|0
1637355600000|2021-11-19 21:00:00|2192.63|2190.43|2193.37|2191.17|2194.11|2191.91|2191.14|2188.94|0
1637568000000|2021-11-22 08:00:00|2206.7|2204.1|2207.55|2205.35|2209.79|2207.59|2205.82|2203.62|0
1637571600000|2021-11-22 09:00:00|2207.31|2205.11|2208.22|2206.02|2210.46|2208.26|2206.31|2204.11|0
1637575200000|2021-11-22 10:00:00|2208.47|2206.27|2208.71|2206.51|2211.2|2209|2207.48|2205.28|0
1637578800000|2021-11-22 11:00:00|2208.47|2206.27|2206.73|2204.53|2214.41|2212.21|2205.98|2203.78|0
1637582400000|2021-11-22 12:00:00|2206.48|2204.28|2205.72|2203.52|2209.45|2207.25|2203.99|2201.79|0
1637586000000|2021-11-22 13:00:00|2205.22|2203.02|2208.19|2205.99|2209.43|2207.23|2200.76|2198.56|0
1637589600000|2021-11-22 14:00:00|2208.69|2206.49|2230.15|2227.95|2231.02|2228.82|2207.94|2205.74|0
1637593200000|2021-11-22 15:00:00|2231.14|2228.94|2231.38|2229.18|2238.33|2236.13|2229.9|2227.7|0
1637596800000|2021-11-22 16:00:00|2231.63|2229.43|2204.8|2202.6|2232.13|2229.93|2196.33|2194.13|0
1637600400000|2021-11-22 17:00:00|2204.31|2202.11|2210.34|2208.14|2215.05|2212.85|2200.34|2198.14|0
1637604000000|2021-11-22 18:00:00|2210.09|2207.89|2210.33|2208.13|2215.04|2212.84|2206.87|2204.67|0
1637607600000|2021-11-22 19:00:00|2210.83|2208.63|2220.95|2218.75|2221.94|2219.74|2209.34|2207.14|0
1637611200000|2021-11-22 20:00:00|2221.2|2219|2177.98|2175.78|2227.14|2224.94|2177.48|2175.28|0
1637614800000|2021-11-22 21:00:00|2178.97|2176.77|2182.86|2180.26|2182.99|2180.39|2173.28|2171.08|0
1637618400000|2021-11-22 22:00:00|2182.82|2180.22|2182.53|2179.93|2183.28|2180.68|2182.07|2179.47|0
1637622000000|2021-11-22 23:00:00|2183.84|2181.24|2183.97|2181.37|2186.45|2183.85|2182.73|2180.13|0
1637625600000|2021-11-23 00:00:00|2184.21|2181.61|2184.95|2182.35|2187.68|2185.08|2181.24|2178.64|0
1637629200000|2021-11-23 01:00:00|2185.2|2182.6|2180.49|2177.89|2186.19|2183.59|2179|2176.4|0
1637632800000|2021-11-23 02:00:00|2180.73|2178.13|2177.26|2174.66|2180.98|2178.38|2170.58|2167.98|0
1637636400000|2021-11-23 03:00:00|2177.76|2175.16|2177.26|2174.66|2179.98|2177.38|2175.77|2173.17|0
1637640000000|2021-11-23 04:00:00|2177.75|2175.15|2180.22|2177.62|2180.96|2178.36|2177.25|2174.65|0
1637643600000|2021-11-23 05:00:00|2180.34|2177.74|2171.8|2169.2|2181.21|2178.61|2168.83|2166.23|0
1637647200000|2021-11-23 06:00:00|2171.55|2168.95|2172.78|2170.18|2174.77|2172.17|2167.83|2165.23|0
1637650800000|2021-11-23 07:00:00|2172.53|2169.93|2168.82|2166.22|2173.52|2170.92|2158.42|2155.82|0
1637654400000|2021-11-23 08:00:00|2168.44|2165.84|2164.87|2162.67|2171.29|2168.69|2153.55|2151.35|0
1637658000000|2021-11-23 09:00:00|2164.75|2162.55|2173.75|2171.55|2175.63|2173.43|2160.29|2158.09|0
1637661600000|2021-11-23 10:00:00|2174|2171.8|2173.49|2171.29|2178.45|2176.25|2173.49|2171.29|0
1637665200000|2021-11-23 11:00:00|2174.24|2172.04|2175.99|2173.79|2178.96|2176.76|2166.31|2164.11|0
1637668800000|2021-11-23 12:00:00|2176.36|2174.16|2174.75|2172.55|2180.45|2178.25|2172.03|2169.83|0
1637672400000|2021-11-23 13:00:00|2174.5|2172.3|2177.37|2175.17|2179.98|2177.78|2173.76|2171.56|0
1637676000000|2021-11-23 14:00:00|2177.5|2175.3|2189.31|2187.11|2193.77|2191.57|2166.11|2163.91|0
1637679600000|2021-11-23 15:00:00|2188.57|2186.37|2154.51|2152.31|2190.06|2187.86|2154.01|2151.81|0
1637683200000|2021-11-23 16:00:00|2154.26|2152.06|2165.67|2163.47|2173.63|2171.43|2148.19|2145.99|0
1637686800000|2021-11-23 17:00:00|2165.17|2162.97|2158.73|2156.53|2170.37|2168.17|2155.52|2153.32|0
1637690400000|2021-11-23 18:00:00|2158.49|2156.29|2165.96|2163.76|2172.4|2170.2|2153.1|2150.9|0
1637694000000|2021-11-23 19:00:00|2166.21|2164.01|2178.77|2176.57|2181.49|2179.29|2159.03|2156.83|0
1637697600000|2021-11-23 20:00:00|2179.02|2176.82|2186.5|2184.3|2189.66|2187.46|2173.08|2170.88|0
1637701200000|2021-11-23 21:00:00|2185.26|2183.06|2183.6|2181|2185.26|2183.06|2178.08|2175.88|0
1637704800000|2021-11-23 22:00:00|2183.78|2181.18|2183.39|2180.79|2183.95|2181.35|2182.87|2180.27|0
1637708400000|2021-11-23 23:00:00|2184.83|2182.23|2181.24|2178.64|2185.94|2183.34|2180.49|2177.89|0
1637712000000|2021-11-24 00:00:00|2181.48|2178.88|2183.95|2181.35|2186.43|2183.83|2181.48|2178.88|0
1637715600000|2021-11-24 01:00:00|2184.2|2181.6|2186.18|2183.58|2187.42|2184.82|2183.95|2181.35|0
1637719200000|2021-11-24 02:00:00|2185.93|2183.33|2181.96|2179.36|2185.93|2183.33|2180.97|2178.37|0
1637722800000|2021-11-24 03:00:00|2182.08|2179.48|2179.73|2177.13|2182.45|2179.85|2177.01|2174.41|0
1637726400000|2021-11-24 04:00:00|2179.48|2176.88|2176.75|2174.15|2179.73|2177.13|2174.52|2171.92|0
1637730000000|2021-11-24 05:00:00|2176.5|2173.9|2186.65|2184.05|2186.65|2184.05|2176.5|2173.9|0
1637733600000|2021-11-24 06:00:00|2186.4|2183.8|2188.62|2186.02|2190.6|2188|2185.9|2183.3|0
1637737200000|2021-11-24 07:00:00|2189.36|2186.76|2183.41|2180.81|2190.6|2188|2182.18|2179.58|0
1637740800000|2021-11-24 08:00:00|2183.66|2181.06|2182.95|2180.75|2185.43|2183.23|2180.23|2178.03|0
1637744400000|2021-11-24 09:00:00|2182.7|2180.5|2171.56|2169.36|2185.43|2183.23|2168.83|2166.63|0
1637748000000|2021-11-24 10:00:00|2171.31|2169.11|2167.34|2165.14|2177.99|2175.79|2167.21|2165.01|0
1637751600000|2021-11-24 11:00:00|2167.59|2165.39|2174.17|2171.97|2180.12|2177.92|2166.35|2164.15|0
1637755200000|2021-11-24 12:00:00|2174.92|2172.72|2170.45|2168.25|2177.64|2175.44|2168.23|2166.03|0
1637758800000|2021-11-24 13:00:00|2170.7|2168.5|2163.02|2160.82|2177.14|2174.94|2160.3|2158.1|0
1637762400000|2021-11-24 14:00:00|2162.77|2160.57|2165.74|2163.54|2170.02|2167.82|2155.66|2153.46|0
1637766000000|2021-11-24 15:00:00|2164.25|2162.05|2177.41|2175.21|2179.46|2177.26|2160.92|2158.72|0
1637769600000|2021-11-24 16:00:00|2177.16|2174.96|2183.61|2181.41|2190.05|2187.85|2172.7|2170.5|0
1637773200000|2021-11-24 17:00:00|2183.24|2181.04|2189.45|2187.25|2189.7|2187.5|2180.39|2178.19|0
1637776800000|2021-11-24 18:00:00|2189.7|2187.5|2187.71|2185.51|2192.92|2190.72|2187.46|2185.26|0
1637780400000|2021-11-24 19:00:00|2187.58|2185.38|2189.12|2186.92|2193.41|2191.21|2176.32|2174.12|0
1637784000000|2021-11-24 20:00:00|2188.88|2186.68|2196.78|2194.58|2198.26|2196.06|2186.89|2184.69|0
1637787600000|2021-11-24 21:00:00|2197.52|2195.32|2198.82|2196.22|2200.44|2197.84|2195.29|2193.09|0
1637791200000|2021-11-24 22:00:00|2198.75|2196.15|2198.75|2196.15|2198.75|2196.15|2198.43|2195.83|0
1637913600000|2021-11-26 08:00:00|2119.81|2116.43|2124.95|2122.09|2128.28|2125.42|2098.68|2095.82|0
1637917200000|2021-11-26 09:00:00|2125.2|2122.34|2111|2108.14|2126.19|2123.33|2103.1|2100.24|0
1637920800000|2021-11-26 10:00:00|2111.24|2108.38|2114.28|2111.42|2122.68|2119.82|2105.88|2103.02|0
1637924400000|2021-11-26 11:00:00|2114.03|2111.17|2115.01|2112.15|2124.65|2121.79|2111.56|2108.7|0
1637928000000|2021-11-26 12:00:00|2115.25|2112.39|2120.82|2117.96|2127.85|2124.99|2115.25|2112.39|0
1637931600000|2021-11-26 13:00:00|2121.31|2118.45|2120.81|2117.95|2126|2123.14|2115.63|2112.77|0
1637935200000|2021-11-26 14:00:00|2120.31|2117.45|2120.86|2118|2143.04|2140.18|2110.67|2107.81|0
1637938800000|2021-11-26 15:00:00|2118.14|2115.28|2107.44|2103.48|2119.1|2116.02|2095.22|2092.36|0
1637942400000|2021-11-26 16:00:00|2106.45|2102.49|2095.43|2091.47|2106.45|2102.49|2087.4|2083.44|0
1637946000000|2021-11-26 17:00:00|2095.93|2091.97|2095.42|2091.46|2120.09|2116.13|2084.33|2080.37|0
1637949600000|2021-11-26 18:00:00|2101.59|2097.63|2082.69|2078.73|2101.59|2097.63|2080.7|2076.74|0
1638172800000|2021-11-29 08:00:00|2137.94|2135.34|2126.62|2124.42|2138.73|2136.53|2121.93|2119.73|0
1638176400000|2021-11-29 09:00:00|2126.86|2124.66|2120.68|2118.48|2135.01|2132.81|2120.44|2118.24|0
1638180000000|2021-11-29 10:00:00|2121.18|2118.98|2133.87|2131.67|2135.97|2133.77|2120.68|2118.48|0
1638183600000|2021-11-29 11:00:00|2133.99|2131.79|2130.94|2128.74|2138.11|2135.91|2130.94|2128.74|0
1638187200000|2021-11-29 12:00:00|2130.69|2128.49|2132.7|2130.5|2133.73|2131.53|2124.83|2122.63|0
1638190800000|2021-11-29 13:00:00|2133.19|2130.99|2143.81|2141.61|2145.79|2143.59|2127.63|2125.43|0
1638194400000|2021-11-29 14:00:00|2144.06|2141.86|2137.43|2135.23|2149.24|2147.04|2128.94|2126.74|0
1638198000000|2021-11-29 15:00:00|2136.94|2134.74|2129.35|2127.15|2141.39|2139.19|2121.2|2119|0
1638201600000|2021-11-29 16:00:00|2129.6|2127.4|2148.1|2145.9|2148.1|2145.9|2126.39|2124.19|0
1638205200000|2021-11-29 17:00:00|2148.35|2146.15|2163.98|2161.78|2165.71|2163.51|2147.85|2145.65|0
1638208800000|2021-11-29 18:00:00|2164.23|2162.03|2164.96|2162.76|2168.19|2165.99|2159.02|2156.82|0
1638212400000|2021-11-29 19:00:00|2165.21|2163.01|2160|2157.8|2165.46|2163.26|2157.28|2155.08|0
1638216000000|2021-11-29 20:00:00|2159.76|2157.56|2147.03|2144.83|2166.19|2163.99|2147.03|2144.83|0
1638219600000|2021-11-29 21:00:00|2148.27|2146.07|2154.52|2151.92|2156.38|2153.78|2148.27|2146.07|0
1638223200000|2021-11-29 22:00:00|2154.36|2151.76|2156.13|2153.53|2156.26|2153.66|2153.43|2150.83|0
1638226800000|2021-11-29 23:00:00|2155.5|2152.9|2161.95|2159.35|2163.93|2161.33|2155.5|2152.9|0
1638230400000|2021-11-30 00:00:00|2162.19|2159.59|2164.66|2162.06|2165.65|2163.05|2159.72|2157.12|0
1638234000000|2021-11-30 01:00:00|2164.91|2162.31|2163.91|2161.31|2166.39|2163.79|2162.68|2160.08|0
1638237600000|2021-11-30 02:00:00|2163.67|2161.07|2159.95|2157.35|2164.66|2162.06|2155.99|2153.39|0
1638241200000|2021-11-30 03:00:00|2160.19|2157.59|2156.48|2153.88|2160.44|2157.84|2152.77|2150.17|0
1638244800000|2021-11-30 04:00:00|2157.22|2154.62|2155.73|2153.13|2159.07|2156.47|2152.51|2149.91|0
1638248400000|2021-11-30 05:00:00|2155.48|2152.88|2109.09|2106.49|2155.97|2153.37|2106.96|2104.36|0
1638252000000|2021-11-30 06:00:00|2109.59|2106.99|2112.37|2109.77|2116.57|2113.97|2083.83|2081.23|0
1638255600000|2021-11-30 07:00:00|2112.25|2109.65|2112.01|2109.41|2120.03|2117.43|2103.73|2101.13|0
1638259200000|2021-11-30 08:00:00|2112.26|2109.66|2103.94|2101.74|2112.3|2110.1|2096|2093.8|0
1638262800000|2021-11-30 09:00:00|2104.18|2101.98|2104.59|2102.39|2104.95|2102.75|2090.52|2088.32|0
1638266400000|2021-11-30 10:00:00|2104.09|2101.89|2105.85|2103.65|2107.58|2105.38|2095.82|2093.62|0
1638270000000|2021-11-30 11:00:00|2106.1|2103.9|2104.61|2102.41|2110.04|2107.84|2098.2|2096|0
1638273600000|2021-11-30 12:00:00|2105.1|2102.9|2111.21|2109.01|2119.12|2116.92|2104.8|2102.6|0
1638277200000|2021-11-30 13:00:00|2111.71|2109.51|2125.03|2122.83|2126.02|2123.82|2104.54|2102.34|0
1638280800000|2021-11-30 14:00:00|2125.28|2123.08|2127.73|2125.53|2133.32|2131.12|2114.95|2112.75|0
1638284400000|2021-11-30 15:00:00|2126.12|2123.92|2085.14|2082.94|2143.24|2141.04|2085.14|2082.94|0
1638288000000|2021-11-30 16:00:00|2084.64|2082.44|2077.61|2075.41|2102.28|2100.08|2067.01|2064.81|0
1638291600000|2021-11-30 17:00:00|2077.12|2074.92|2078.59|2076.39|2087.58|2085.38|2062.98|2060.78|0
1638295200000|2021-11-30 18:00:00|2079.33|2077.13|2096.05|2093.85|2096.29|2094.09|2071.96|2069.76|0
1638298800000|2021-11-30 19:00:00|2095.56|2093.36|2081.24|2079.04|2100.03|2097.83|2077.55|2075.35|0
1638302400000|2021-11-30 20:00:00|2080.74|2078.54|2071.67|2069.47|2083.94|2081.74|2061.75|2059.55|0
1638306000000|2021-11-30 21:00:00|2066.03|2063.83|2089.21|2086.61|2089.45|2086.85|2066.03|2063.83|0
1638309600000|2021-11-30 22:00:00|2089.1|2086.5|2089.46|2086.86|2089.64|2087.04|2088.17|2085.57|0
1638313200000|2021-11-30 23:00:00|2090.91|2088.31|2087.84|2085.24|2098.41|2095.81|2083.91|2081.31|0
1638316800000|2021-12-01 00:00:00|2088.33|2085.73|2081.68|2079.08|2094.96|2092.36|2075.54|2072.94|0
1638320400000|2021-12-01 01:00:00|2081.19|2078.59|2095.19|2092.59|2097.4|2094.8|2077.26|2074.66|0
1638324000000|2021-12-01 02:00:00|2095.43|2092.83|2103.29|2100.69|2103.29|2100.69|2094.81|2092.21|0
1638327600000|2021-12-01 03:00:00|2103.04|2100.44|2099.83|2097.23|2103.29|2100.69|2095.17|2092.57|0
1638331200000|2021-12-01 04:00:00|2100.32|2097.72|2109.9|2107.3|2110.76|2108.16|2100.32|2097.72|0
1638334800000|2021-12-01 05:00:00|2110.15|2107.55|2106.88|2104.28|2110.64|2108.04|2105.51|2102.91|0
1638338400000|2021-12-01 06:00:00|2106.64|2104.04|2110.86|2108.26|2116.72|2114.12|2104.18|2101.58|0
1638342000000|2021-12-01 07:00:00|2110.61|2108.01|2110.41|2107.81|2114.81|2112.21|2107.41|2104.81|0
1638345600000|2021-12-01 08:00:00|2110.66|2108.06|2110.69|2108.49|2113.28|2111.08|2098.89|2096.69|0
1638349200000|2021-12-01 09:00:00|2110.45|2108.25|2124.12|2121.92|2127.57|2125.37|2109.71|2107.51|0
1638352800000|2021-12-01 10:00:00|2123.88|2121.68|2123.13|2120.93|2125.35|2123.15|2118.95|2116.75|0
1638356400000|2021-12-01 11:00:00|2123.38|2121.18|2126.07|2123.87|2126.57|2124.37|2117.22|2115.02|0
1638360000000|2021-12-01 12:00:00|2125.83|2123.63|2126.8|2124.6|2130.75|2128.55|2122.87|2120.67|0
1638363600000|2021-12-01 13:00:00|2127.05|2124.85|2124.08|2121.88|2129.01|2126.81|2120.15|2117.95|0
1638367200000|2021-12-01 14:00:00|2123.84|2121.64|2120.8|2118.6|2127.04|2124.84|2109|2106.8|0
1638370800000|2021-12-01 15:00:00|2120.55|2118.35|2139.75|2137.55|2141.23|2139.03|2118.57|2116.37|0
1638374400000|2021-12-01 16:00:00|2140.98|2138.78|2133.39|2131.19|2152.42|2150.22|2128.77|2126.57|0
1638378000000|2021-12-01 17:00:00|2132.65|2130.45|2111.23|2109.03|2143.73|2141.53|2109.26|2107.06|0
1638381600000|2021-12-01 18:00:00|2110.24|2108.04|2097.89|2095.69|2117.87|2115.67|2081.17|2078.97|0
1638385200000|2021-12-01 19:00:00|2096.41|2094.21|2081.75|2079.55|2100.19|2097.99|2075.97|2073.77|0
1638388800000|2021-12-01 20:00:00|2081.87|2079.67|2013.85|2011.65|2084.46|2082.26|2013.61|2011.41|0
1638392400000|2021-12-01 21:00:00|2014.83|2012.63|2014.49|2011.89|2022.9|2020.7|2004.8|2002.6|0
1638396000000|2021-12-01 22:00:00|2014.42|2011.82|2017.97|2015.37|2018.21|2015.61|2013.95|2011.35|0
1638399600000|2021-12-01 23:00:00|2018.08|2015.48|2032.86|2030.26|2034.08|2031.48|2014.51|2011.91|0
1638403200000|2021-12-02 00:00:00|2032.98|2030.38|2029.17|2026.57|2038.24|2035.64|2024.03|2021.43|0
1638406800000|2021-12-02 01:00:00|2030.15|2027.55|2039.97|2037.37|2040.7|2038.1|2024.53|2021.93|0
1638410400000|2021-12-02 02:00:00|2039.72|2037.12|2047.06|2044.46|2047.67|2045.07|2032.72|2030.12|0
1638414000000|2021-12-02 03:00:00|2047.18|2044.58|2041.17|2038.57|2047.31|2044.71|2036.63|2034.03|0
1638417600000|2021-12-02 04:00:00|2042.15|2039.55|2039.1|2036.5|2046.32|2043.72|2037.63|2035.03|0
1638421200000|2021-12-02 05:00:00|2038.85|2036.25|2042.15|2039.55|2043.5|2040.9|2036.15|2033.55|0
1638424800000|2021-12-02 06:00:00|2042.27|2039.67|2052.68|2050.08|2053.42|2050.82|2037.85|2035.25|0
1638428400000|2021-12-02 07:00:00|2053.06|2050.46|2040.4|2037.8|2056.25|2053.65|2036.61|2034.01|0
1638432000000|2021-12-02 08:00:00|2041.13|2038.53|2040.92|2038.72|2045.3|2042.7|2029.65|2027.45|0
1638435600000|2021-12-02 09:00:00|2040.68|2038.48|2047.04|2044.84|2053.19|2050.99|2038.47|2036.27|0
1638439200000|2021-12-02 10:00:00|2047.53|2045.33|2044.59|2042.39|2048.4|2046.2|2030.98|2028.78|0
1638442800000|2021-12-02 11:00:00|2044.35|2042.15|2040.9|2038.7|2045.08|2042.88|2036.73|2034.53|0
1638446400000|2021-12-02 12:00:00|2040.65|2038.45|2028.22|2026.02|2043.96|2041.76|2014.24|2012.04|0
1638450000000|2021-12-02 13:00:00|2027.97|2025.77|2021.7|2019.5|2037.29|2035.09|2017.54|2015.34|0
1638453600000|2021-12-02 14:00:00|2021.46|2019.26|2064.75|2062.55|2065.48|2063.28|2010.18|2007.98|0
1638457200000|2021-12-02 15:00:00|2065.48|2063.28|2057.4|2055.2|2069.66|2067.46|2028.26|2026.06|0
1638460800000|2021-12-02 16:00:00|2057.03|2054.83|2074.23|2072.03|2077.18|2074.98|2050.78|2048.58|0
1638464400000|2021-12-02 17:00:00|2074.72|2072.52|2083.68|2081.48|2090.34|2088.14|2070.55|2068.35|0
1638468000000|2021-12-02 18:00:00|2084.66|2082.46|2090.32|2088.12|2091.06|2088.86|2069.72|2067.52|0
1638471600000|2021-12-02 19:00:00|2090.08|2087.88|2084.94|2082.74|2094.49|2092.29|2079.78|2077.58|0
1638475200000|2021-12-02 20:00:00|2085.67|2083.47|2079.28|2077.08|2097.09|2094.89|2070.2|2068|0
1638478800000|2021-12-02 21:00:00|2081.74|2079.54|2088.95|2086.35|2089.69|2087.09|2076.36|2074.16|0
1638482400000|2021-12-02 22:00:00|2089.04|2086.44|2089.31|2086.71|2090.68|2088.08|2088.22|2085.62|0
1638486000000|2021-12-02 23:00:00|2089.43|2086.83|2066.19|2063.59|2092.26|2089.66|2064.47|2061.87|0
1638489600000|2021-12-03 00:00:00|2065.95|2063.35|2069.61|2067.01|2074.53|2071.93|2061.28|2058.68|0
1638493200000|2021-12-03 01:00:00|2069.49|2066.89|2058.81|2056.21|2076|2073.4|2049.49|2046.89|0
1638496800000|2021-12-03 02:00:00|2058.56|2055.96|2061.49|2058.89|2062.24|2059.64|2055.23|2052.63|0
1638500400000|2021-12-03 03:00:00|2061.25|2058.65|2071.9|2069.3|2074|2071.4|2060.63|2058.03|0
1638504000000|2021-12-03 04:00:00|2072.03|2069.43|2078.4|2075.8|2081.6|2079|2072.03|2069.43|0
1638507600000|2021-12-03 05:00:00|2078.65|2076.05|2081.75|2079.15|2084.29|2081.69|2075.7|2073.1|0
1638511200000|2021-12-03 06:00:00|2082.49|2079.89|2081.74|2079.14|2086.42|2083.82|2079.29|2076.69|0
1638514800000|2021-12-03 07:00:00|2082.23|2079.63|2085.66|2083.06|2086.4|2083.8|2074.24|2071.64|0
1638518400000|2021-12-03 08:00:00|2086.02|2083.42|2076.47|2074.27|2086.89|2084.29|2071.94|2069.74|0
1638522000000|2021-12-03 09:00:00|2076.71|2074.51|2074.98|2072.78|2082.6|2080.4|2073.03|2070.83|0
1638525600000|2021-12-03 10:00:00|2075.1|2072.9|2065.74|2063.54|2077.44|2075.24|2061.47|2059.27|0
1638529200000|2021-12-03 11:00:00|2064.76|2062.56|2077.52|2075.32|2078.01|2075.81|2064.27|2062.07|0
1638532800000|2021-12-03 12:00:00|2077.27|2075.07|2083.55|2081.35|2085.76|2083.56|2075.31|2073.11|0
1638536400000|2021-12-03 13:00:00|2083.8|2081.6|2095.53|2093.33|2104.04|2101.84|2082.81|2080.61|0
1638540000000|2021-12-03 14:00:00|2096.02|2093.82|2062.88|2060.68|2108.8|2106.6|2058.95|2056.75|0
1638543600000|2021-12-03 15:00:00|2060.79|2058.59|2031|2028.8|2067.78|2065.58|2025.74|2023.54|0
1638547200000|2021-12-03 16:00:00|2030.15|2027.95|2013.23|2011.03|2043.99|2041.79|2013.23|2011.03|0
1638550800000|2021-12-03 17:00:00|2013.97|2011.77|2027.04|2024.84|2040.26|2038.06|2010.66|2008.46|0
1638554400000|2021-12-03 18:00:00|2026.55|2024.35|2015.46|2013.26|2039.52|2037.32|2012.6|2010.4|0
1638558000000|2021-12-03 19:00:00|2015.22|2013.02|2007.91|2005.71|2024.55|2022.35|2005.46|2003.26|0
1638561600000|2021-12-03 20:00:00|2007.17|2004.97|2043.6|2041.4|2045.68|2043.48|2000.59|1998.39|0
1638565200000|2021-12-03 21:00:00|2043.11|2040.91|2035.96|2033.36|2048.98|2046.78|2034.54|2032.34|0
1638777600000|2021-12-06 08:00:00|2065.16|2062.56|2063.84|2061.64|2067.9|2065.7|2056.86|2054.66|0
1638781200000|2021-12-06 09:00:00|2063.72|2061.52|2052.18|2049.98|2075.99|2073.79|2050.22|2048.02|0
1638784800000|2021-12-06 10:00:00|2052.42|2050.22|2038.42|2036.22|2055.72|2053.52|2036.7|2034.5|0
1638788400000|2021-12-06 11:00:00|2038.04|2035.84|2060.56|2058.36|2061.31|2059.11|2037.55|2035.35|0
1638792000000|2021-12-06 12:00:00|2060.67|2058.47|2053.79|2051.59|2062.52|2060.32|2051.47|2049.27|0
1638795600000|2021-12-06 13:00:00|2054.9|2052.7|2062.52|2060.32|2062.52|2060.32|2052.94|2050.74|0
1638799200000|2021-12-06 14:00:00|2063.26|2061.06|2071|2068.8|2073.8|2071.6|2044.63|2042.43|0
1638802800000|2021-12-06 15:00:00|2071.12|2068.92|2090.61|2088.41|2091.1|2088.9|2056.52|2054.32|0
1638806400000|2021-12-06 16:00:00|2090.36|2088.16|2080.56|2078.36|2091.59|2089.39|2073.17|2070.97|0
1638810000000|2021-12-06 17:00:00|2081.3|2079.1|2103.7|2101.5|2103.7|2101.5|2080.31|2078.11|0
1638813600000|2021-12-06 18:00:00|2105.42|2103.22|2110.66|2108.46|2113.52|2111.32|2100.51|2098.31|0
1638817200000|2021-12-06 19:00:00|2110.42|2108.22|2096.41|2094.21|2114.84|2112.64|2095.18|2092.98|0
1638820800000|2021-12-06 20:00:00|2095.91|2093.71|2093.28|2091.08|2103.28|2101.08|2090.75|2088.55|0
1638824400000|2021-12-06 21:00:00|2094.26|2092.06|2098.74|2096.14|2098.99|2096.39|2091.8|2089.6|0
1638828000000|2021-12-06 22:00:00|2098.78|2096.18|2098.44|2095.84|2098.8|2096.2|2097.8|2095.2|0
1638831600000|2021-12-06 23:00:00|2098.24|2095.64|2096.92|2094.32|2100.82|2098.22|2093.73|2091.13|0
1638835200000|2021-12-07 00:00:00|2097.65|2095.05|2096.66|2094.06|2097.9|2095.3|2091.13|2088.53|0
1638838800000|2021-12-07 01:00:00|2096.9|2094.3|2103.92|2101.32|2107.22|2104.62|2096.17|2093.57|0
1638842400000|2021-12-07 02:00:00|2103.54|2100.94|2098.25|2095.65|2104.16|2101.56|2097.27|2094.67|0
1638846000000|2021-12-07 03:00:00|2097.88|2095.28|2104.63|2102.03|2104.88|2102.28|2096.78|2094.18|0
1638849600000|2021-12-07 04:00:00|2104.75|2102.15|2109.78|2107.18|2111.26|2108.66|2104.14|2101.54|0
1638853200000|2021-12-07 05:00:00|2110.03|2107.43|2121.62|2119.02|2121.62|2119.02|2108.55|2105.95|0
1638856800000|2021-12-07 06:00:00|2121.38|2118.78|2121.61|2119.01|2123.09|2120.49|2117.44|2114.84|0
1638860400000|2021-12-07 07:00:00|2121.86|2119.26|2129.73|2127.13|2131.18|2128.58|2120.87|2118.27|0
1638864000000|2021-12-07 08:00:00|2129.6|2127|2142.58|2140.38|2143.81|2141.61|2126.57|2124.17|0
1638867600000|2021-12-07 09:00:00|2142.82|2140.62|2144.08|2141.88|2148.52|2146.32|2140.39|2138.19|0
1638871200000|2021-12-07 10:00:00|2144.33|2142.13|2154.22|2152.02|2157.87|2155.67|2143.83|2141.63|0
1638874800000|2021-12-07 11:00:00|2153.98|2151.78|2153.23|2151.03|2155.7|2153.5|2149.79|2147.59|0
1638878400000|2021-12-07 12:00:00|2152.49|2150.29|2151.74|2149.54|2153.72|2151.52|2148.05|2145.85|0
1638882000000|2021-12-07 13:00:00|2151.99|2149.79|2148.77|2146.57|2155.43|2153.23|2148.53|2146.33|0
1638885600000|2021-12-07 14:00:00|2148.53|2146.33|2176.75|2174.55|2176.75|2174.55|2144.24|2142.04|0
1638889200000|2021-12-07 15:00:00|2177.74|2175.54|2189.31|2187.11|2191.66|2189.46|2174.53|2172.33|0
1638892800000|2021-12-07 16:00:00|2189.44|2187.24|2185.72|2183.52|2193.14|2190.94|2185.24|2183.04|0
1638896400000|2021-12-07 17:00:00|2185.97|2183.77|2190.48|2188.28|2191.14|2188.94|2184.24|2182.04|0
1638900000000|2021-12-07 18:00:00|2190.24|2188.04|2189.05|2186.85|2191.77|2189.57|2182.32|2180.12|0
1638903600000|2021-12-07 19:00:00|2188.81|2186.61|2185.84|2183.64|2189.3|2187.1|2182.38|2180.18|0
1638907200000|2021-12-07 20:00:00|2185.34|2183.14|2184.57|2182.37|2189.47|2187.27|2167.43|2165.23|0
1638910800000|2021-12-07 21:00:00|2185.8|2183.6|2195.69|2193.09|2197.8|2195.2|2185.8|2183.6|0
1638914400000|2021-12-07 22:00:00|2195.94|2193.34|2196.78|2194.18|2197.35|2194.75|2195.92|2193.32|0
1638918000000|2021-12-07 23:00:00|2196.42|2193.82|2190.37|2187.77|2197.41|2194.81|2188.41|2185.81|0
1638921600000|2021-12-08 00:00:00|2190.13|2187.53|2200.48|2197.88|2200.48|2197.88|2184.2|2181.6|0
1638925200000|2021-12-08 01:00:00|2201.22|2198.62|2195.54|2192.94|2201.22|2198.62|2191.59|2188.99|0
1638928800000|2021-12-08 02:00:00|2195.78|2193.18|2202.06|2199.46|2205.16|2202.56|2195.29|2192.69|0
1638932400000|2021-12-08 03:00:00|2202.19|2199.59|2203.54|2200.94|2205.89|2203.29|2200.22|2197.62|0
1638936000000|2021-12-08 04:00:00|2203.42|2200.82|2202.67|2200.07|2205.39|2202.79|2200.69|2198.09|0
1638939600000|2021-12-08 05:00:00|2202.79|2200.19|2203.89|2201.29|2204.14|2201.54|2198.22|2195.62|0
1638943200000|2021-12-08 06:00:00|2203.64|2201.04|2199.69|2197.09|2204.39|2201.79|2198.7|2196.1|0
1638946800000|2021-12-08 07:00:00|2199.31|2196.71|2196.71|2194.11|2201.28|2198.68|2191.58|2188.98|0
1638950400000|2021-12-08 08:00:00|2196.21|2193.61|2201.32|2199.12|2201.44|2199.24|2192.19|2189.99|0
1638954000000|2021-12-08 09:00:00|2201.07|2198.87|2195.14|2192.94|2201.07|2198.87|2192.67|2190.47|0
1638957600000|2021-12-08 10:00:00|2195.63|2193.43|2185.25|2183.05|2195.88|2193.68|2185.25|2183.05|0
1638961200000|2021-12-08 11:00:00|2184.76|2182.56|2202.47|2200.27|2210.99|2208.79|2181.48|2179.28|0
1638964800000|2021-12-08 12:00:00|2204.2|2202|2195.17|2192.97|2209.26|2207.06|2190.85|2188.65|0
1638968400000|2021-12-08 13:00:00|2195.54|2193.34|2192.07|2189.87|2196.28|2194.08|2190.35|2188.15|0
1638972000000|2021-12-08 14:00:00|2191.83|2189.63|2185.15|2182.95|2195.77|2193.57|2178.73|2176.53|0
1638975600000|2021-12-08 15:00:00|2184.03|2181.83|2173.23|2171.03|2190.83|2188.63|2173.23|2171.03|0
1638979200000|2021-12-08 16:00:00|2173.85|2171.65|2183.87|2181.67|2185.73|2183.53|2171.87|2169.67|0
1638982800000|2021-12-08 17:00:00|2184|2181.8|2185.2|2183|2187.7|2185.5|2178.06|2175.86|0
1638986400000|2021-12-08 18:00:00|2185.31|2183.11|2189.14|2186.94|2192.61|2190.41|2184.21|2182.01|0
1638990000000|2021-12-08 19:00:00|2188.9|2186.7|2193.59|2191.39|2194.08|2191.88|2184.94|2182.74|0
1638993600000|2021-12-08 20:00:00|2193.34|2191.14|2197.06|2194.86|2202.4|2200.2|2191.85|2189.65|0
1638997200000|2021-12-08 21:00:00|2197.31|2195.11|2196.89|2194.29|2199.23|2196.84|2196.02|2193.42|0
1639000800000|2021-12-08 22:00:00|2196.63|2194.03|2196.98|2194.38|2197.37|2194.77|2196.42|2193.82|0
1639004400000|2021-12-08 23:00:00|2196.87|2194.27|2196|2193.4|2198.97|2196.37|2194.52|2191.92|0
1639008000000|2021-12-09 00:00:00|2195.75|2193.15|2194.76|2192.16|2196.99|2194.39|2193.28|2190.68|0
1639011600000|2021-12-09 01:00:00|2194.51|2191.91|2197.71|2195.11|2198.21|2195.61|2194.01|2191.41|0
1639015200000|2021-12-09 02:00:00|2197.96|2195.36|2202.41|2199.81|2202.9|2200.3|2196.72|2194.12|0
1639018800000|2021-12-09 03:00:00|2202.65|2200.05|2191.52|2188.92|2205.37|2202.77|2190.03|2187.43|0
1639022400000|2021-12-09 04:00:00|2191.02|2188.42|2190.52|2187.92|2194.73|2192.13|2187.56|2184.96|0
1639026000000|2021-12-09 05:00:00|2190.02|2187.42|2190.26|2187.66|2193.73|2191.13|2190.02|2187.42|0
1639029600000|2021-12-09 06:00:00|2190.51|2187.91|2194.46|2191.86|2195.2|2192.6|2190.01|2187.41|0
1639033200000|2021-12-09 07:00:00|2194.33|2191.73|2196.3|2193.7|2199.15|2196.55|2193.22|2190.62|0
1639036800000|2021-12-09 08:00:00|2196.55|2193.95|2188.74|2186.54|2196.92|2194.32|2185.87|2183.67|0
1639040400000|2021-12-09 09:00:00|2188.98|2186.78|2188.48|2186.28|2190.71|2188.51|2185.02|2182.82|0
1639044000000|2021-12-09 10:00:00|2188.6|2186.4|2183.36|2181.16|2188.73|2186.53|2178.58|2176.38|0
1639047600000|2021-12-09 11:00:00|2183.24|2181.04|2182.25|2180.05|2185.72|2183.52|2176.81|2174.61|0
1639051200000|2021-12-09 12:00:00|2181.87|2179.67|2184.18|2181.98|2187.44|2185.24|2181.5|2179.3|0
1639054800000|2021-12-09 13:00:00|2183.94|2181.74|2181.21|2179.01|2184.43|2182.23|2176.26|2174.06|0
1639058400000|2021-12-09 14:00:00|2181.45|2179.25|2184.86|2182.66|2192.28|2190.08|2180.15|2177.95|0
1639062000000|2021-12-09 15:00:00|2184.61|2182.41|2183.74|2181.54|2189.81|2187.61|2172.6|2170.4|0
1639065600000|2021-12-09 16:00:00|2184.24|2182.04|2181.34|2179.14|2190.01|2187.81|2177.55|2175.35|0
1639069200000|2021-12-09 17:00:00|2181.1|2178.9|2191.32|2189.12|2191.82|2189.62|2178.62|2176.42|0
1639072800000|2021-12-09 18:00:00|2191.07|2188.87|2186.43|2184.23|2193.05|2190.85|2181.23|2179.03|0
1639076400000|2021-12-09 19:00:00|2186.67|2184.47|2176.92|2174.72|2189.15|2186.95|2174|2171.8|0
1639080000000|2021-12-09 20:00:00|2176.67|2174.47|2165.87|2163.67|2182.11|2179.91|2164.38|2162.18|0
1639083600000|2021-12-09 21:00:00|2165.62|2163.42|2167.69|2165.09|2168.31|2165.92|2161.44|2159.24|0
1639087200000|2021-12-09 22:00:00|2167.92|2165.32|2168.99|2166.39|2169.85|2167.25|2167.67|2165.07|0
1639090800000|2021-12-09 23:00:00|2168.67|2166.07|2171.76|2169.16|2174.6|2172|2168.18|2165.58|0
1639094400000|2021-12-10 00:00:00|2172.26|2169.66|2168.04|2165.44|2173.98|2171.38|2167.05|2164.45|0
1639098000000|2021-12-10 01:00:00|2168.54|2165.94|2171.74|2169.14|2172.98|2170.38|2163.84|2161.24|0
1639101600000|2021-12-10 02:00:00|2171.5|2168.9|2172.73|2170.13|2173.23|2170.63|2170.75|2168.15|0
1639105200000|2021-12-10 03:00:00|2172.85|2170.25|2171.48|2168.88|2174.46|2171.86|2170.99|2168.39|0
1639108800000|2021-12-10 04:00:00|2171.73|2169.13|2168.51|2165.91|2172.71|2170.11|2168.51|2165.91|0
1639112400000|2021-12-10 05:00:00|2168.75|2166.15|2165.46|2162.86|2169.74|2167.14|2164.23|2161.63|0
1639116000000|2021-12-10 06:00:00|2165.21|2162.61|2169.91|2167.31|2169.91|2167.31|2164.97|2162.37|0
1639119600000|2021-12-10 07:00:00|2169.78|2167.18|2170.89|2168.29|2171.63|2169.03|2167.68|2165.08|0
1639123200000|2021-12-10 08:00:00|2171.38|2168.78|2178.6|2176.4|2178.85|2176.65|2170.15|2167.55|0
1639126800000|2021-12-10 09:00:00|2178.85|2176.65|2178.84|2176.64|2178.85|2176.65|2174.64|2172.44|0
1639130400000|2021-12-10 10:00:00|2179.09|2176.89|2179.1|2176.9|2179.73|2177.53|2176.61|2174.41|0
1639134000000|2021-12-10 11:00:00|2178.85|2176.65|2185.21|2183.01|2187.26|2185.06|2178.85|2176.65|0
1639137600000|2021-12-10 12:00:00|2184.97|2182.77|2180.26|2178.06|2185.71|2183.51|2179.14|2176.94|0
1639141200000|2021-12-10 13:00:00|2180.13|2177.93|2199.33|2197.13|2204.04|2201.84|2178.52|2176.32|0
1639144800000|2021-12-10 14:00:00|2199.83|2197.63|2185.95|2183.75|2202.48|2200.28|2183.91|2181.71|0
1639148400000|2021-12-10 15:00:00|2185.57|2183.37|2182.23|2180.03|2197.22|2195.02|2176.04|2173.84|0
1639152000000|2021-12-10 16:00:00|2182.48|2180.28|2189.16|2186.96|2191.39|2189.19|2167.66|2165.46|0
1639155600000|2021-12-10 17:00:00|2189.91|2187.71|2190.79|2188.59|2192.09|2189.89|2181.69|2179.49|0
1639159200000|2021-12-10 18:00:00|2190.54|2188.34|2194.74|2192.54|2195.99|2193.79|2188.81|2186.61|0
1639162800000|2021-12-10 19:00:00|2194.99|2192.79|2188.54|2186.34|2197.71|2195.51|2187.55|2185.35|0
1639166400000|2021-12-10 20:00:00|2188.17|2185.97|2208.15|2205.95|2210.38|2208.18|2186.32|2184.12|0
1639170000000|2021-12-10 21:00:00|2209.14|2206.94|2209.14|2206.94|2209.88|2207.68|2206.53|2204.33|0
1639382400000|2021-12-13 08:00:00|2219.55|2216.95|2219.84|2217.64|2223.31|2221.11|2214.39|2212.19|0
1639386000000|2021-12-13 09:00:00|2219.46|2217.26|2224.16|2221.96|2226.89|2224.69|2218.84|2216.64|0
1639389600000|2021-12-13 10:00:00|2224.29|2222.09|2222.8|2220.6|2225.53|2223.33|2219.2|2217|0
1639393200000|2021-12-13 11:00:00|2223.05|2220.85|2221.8|2219.6|2227.26|2225.06|2219.32|2217.12|0
1639396800000|2021-12-13 12:00:00|2220.31|2218.11|2216.83|2214.63|2220.8|2218.6|2216.09|2213.89|0
1639400400000|2021-12-13 13:00:00|2217.08|2214.88|2215.09|2212.89|2219.56|2217.36|2215.09|2212.89|0
1639404000000|2021-12-13 14:00:00|2215.21|2213.01|2188.7|2186.5|2215.34|2213.14|2185.49|2183.29|0
1639407600000|2021-12-13 15:00:00|2188.08|2185.88|2178.49|2176.29|2194.46|2192.26|2173.59|2171.39|0
1639411200000|2021-12-13 16:00:00|2177.75|2175.55|2174.01|2171.81|2180.22|2178.02|2168.31|2166.11|0
1639414800000|2021-12-13 17:00:00|2173.01|2170.81|2175.94|2173.74|2181.39|2179.19|2168.31|2166.11|0
1639418400000|2021-12-13 18:00:00|2175.44|2173.24|2177.91|2175.71|2179.16|2176.96|2170.73|2168.53|0
1639422000000|2021-12-13 19:00:00|2177.42|2175.22|2182.12|2179.92|2182.87|2180.67|2174.45|2172.25|0
1639425600000|2021-12-13 20:00:00|2181.87|2179.67|2164.74|2162.54|2185.83|2183.63|2163.01|2160.81|0
1639429200000|2021-12-13 21:00:00|2166.97|2164.77|2169.07|2166.47|2170.93|2168.33|2161.08|2158.88|0
1639432800000|2021-12-13 22:00:00|2169.11|2166.51|2168.09|2165.49|2169.14|2166.54|2167.58|2164.98|0
1639436400000|2021-12-13 23:00:00|2168.05|2165.45|2170.42|2167.82|2171.91|2169.31|2166.95|2164.35|0
1639440000000|2021-12-14 00:00:00|2170.17|2167.57|2174.87|2172.27|2175.12|2172.52|2170.17|2167.57|0
1639443600000|2021-12-14 01:00:00|2175.12|2172.52|2172.39|2169.79|2175.36|2172.76|2170.52|2167.92|0
1639447200000|2021-12-14 02:00:00|2172.14|2169.54|2170.64|2168.04|2173.38|2170.78|2170.15|2167.55|0
1639450800000|2021-12-14 03:00:00|2170.76|2168.16|2172.49|2169.89|2173.12|2170.52|2165.69|2163.09|0
1639454400000|2021-12-14 04:00:00|2172.62|2170.02|2171.62|2169.02|2173.36|2170.76|2170.38|2167.78|0
1639458000000|2021-12-14 05:00:00|2171.37|2168.77|2170.87|2168.27|2173.1|2170.5|2169.88|2167.28|0
1639461600000|2021-12-14 06:00:00|2171.12|2168.52|2173.34|2170.74|2175.08|2172.48|2168.64|2166.04|0
1639465200000|2021-12-14 07:00:00|2173.84|2171.24|2176.11|2173.51|2178.29|2175.69|2171.72|2169.12|0
1639468800000|2021-12-14 08:00:00|2176.61|2174.01|2175.66|2173.46|2181.86|2179.66|2175.66|2173.46|0
1639472400000|2021-12-14 09:00:00|2175.9|2173.7|2148.8|2146.6|2179.12|2176.92|2148.55|2146.35|0
1639476000000|2021-12-14 10:00:00|2149.29|2147.09|2152.01|2149.81|2155.23|2153.03|2146.57|2144.37|0
1639479600000|2021-12-14 11:00:00|2152.26|2150.06|2153.86|2151.66|2158.2|2156|2151.63|2149.43|0
1639483200000|2021-12-14 12:00:00|2154.11|2151.91|2155.83|2153.63|2161.28|2159.08|2153.61|2151.41|0
1639486800000|2021-12-14 13:00:00|2156.08|2153.88|2137.24|2135.04|2159.55|2157.35|2134.52|2132.32|0
1639490400000|2021-12-14 14:00:00|2137|2134.8|2146.45|2144.25|2157.59|2155.39|2129.57|2127.37|0
1639494000000|2021-12-14 15:00:00|2145.22|2143.02|2117.26|2115.06|2147.44|2145.24|2112.07|2109.87|0
1639497600000|2021-12-14 16:00:00|2116.15|2113.95|2110.33|2108.13|2121.76|2119.56|2107.36|2105.16|0
1639501200000|2021-12-14 17:00:00|2110.08|2107.88|2106.61|2104.41|2112.94|2110.74|2102.91|2100.71|0
1639504800000|2021-12-14 18:00:00|2106.37|2104.17|2106.58|2104.38|2114.56|2112.36|2104.35|2102.15|0
1639508400000|2021-12-14 19:00:00|2106.08|2103.88|2124.32|2122.12|2126.05|2123.85|2105.09|2102.89|0
1639512000000|2021-12-14 20:00:00|2124.07|2121.87|2134.39|2132.19|2143.62|2141.42|2123.69|2121.49|0
1639515600000|2021-12-14 21:00:00|2135.14|2132.94|2135.2|2132.6|2135.58|2132.98|2129.94|2127.74|0
1639519200000|2021-12-14 22:00:00|2134.77|2132.17|2134.52|2131.92|2135.07|2132.47|2133.95|2131.35|0
1639522800000|2021-12-14 23:00:00|2134.7|2132.1|2133.08|2130.48|2137.79|2135.19|2130.12|2127.52|0
1639526400000|2021-12-15 00:00:00|2133.58|2130.98|2138.27|2135.67|2140.01|2137.41|2132.59|2129.99|0
1639530000000|2021-12-15 01:00:00|2138.03|2135.43|2135.79|2133.19|2138.52|2135.92|2128.62|2126.02|0
1639533600000|2021-12-15 02:00:00|2135.54|2132.94|2137.52|2134.92|2138.01|2135.41|2131.33|2128.73|0
1639537200000|2021-12-15 03:00:00|2137.76|2135.16|2139.98|2137.38|2140.48|2137.88|2137.39|2134.79|0
1639540800000|2021-12-15 04:00:00|2140.23|2137.63|2139.73|2137.13|2140.72|2138.12|2138.49|2135.89|0
1639544400000|2021-12-15 05:00:00|2139.85|2137.25|2139.97|2137.37|2141.7|2139.1|2136.51|2133.91|0
1639548000000|2021-12-15 06:00:00|2141.21|2138.61|2133.03|2130.43|2142.94|2140.34|2131.79|2129.19|0
1639551600000|2021-12-15 07:00:00|2132.54|2129.94|2136.05|2133.45|2139.02|2136.42|2128.82|2126.22|0
1639555200000|2021-12-15 08:00:00|2135.81|2133.21|2137.33|2135.13|2142.53|2140.33|2134.73|2132.53|0
1639558800000|2021-12-15 09:00:00|2137.2|2135|2131.14|2128.94|2139.06|2136.86|2126.44|2124.24|0
1639562400000|2021-12-15 10:00:00|2130.89|2128.69|2136.08|2133.88|2136.32|2134.12|2129.9|2127.7|0
1639566000000|2021-12-15 11:00:00|2136.32|2134.12|2131.12|2128.92|2136.57|2134.37|2127.41|2125.21|0
1639569600000|2021-12-15 12:00:00|2131.37|2129.17|2132.84|2130.64|2137.3|2135.1|2131.37|2129.17|0
1639573200000|2021-12-15 13:00:00|2132.6|2130.4|2132.84|2130.64|2139.77|2137.57|2129.13|2126.93|0
1639576800000|2021-12-15 14:00:00|2132.34|2130.14|2116.89|2114.69|2137.53|2135.33|2114.66|2112.46|0
1639580400000|2021-12-15 15:00:00|2117.26|2115.06|2120.84|2118.64|2129.75|2127.55|2112.19|2109.99|0
1639584000000|2021-12-15 16:00:00|2121.33|2119.13|2114.91|2112.71|2124.05|2121.85|2108.48|2106.28|0
1639587600000|2021-12-15 17:00:00|2114.42|2112.22|2122.31|2120.11|2123.07|2120.87|2109.96|2107.76|0
1639591200000|2021-12-15 18:00:00|2122.06|2119.86|2126.75|2124.55|2127.37|2125.17|2119.09|2116.89|0
1639594800000|2021-12-15 19:00:00|2126.63|2124.43|2147.05|2144.85|2157.45|2155.25|2109.19|2106.99|0
1639598400000|2021-12-15 20:00:00|2148.29|2146.09|2203.65|2201.45|2207.87|2205.67|2147.3|2145.1|0
1639602000000|2021-12-15 21:00:00|2205.39|2203.19|2207.44|2204.84|2210.35|2208.15|2202.41|2200.21|0
1639605600000|2021-12-15 22:00:00|2207.46|2204.86|2207.9|2205.3|2208.69|2206.09|2207.34|2204.74|0
1639609200000|2021-12-15 23:00:00|2207.18|2204.58|2212.76|2210.16|2216.73|2214.13|2206.81|2204.21|0
1639612800000|2021-12-16 00:00:00|2212.63|2210.03|2208.29|2205.69|2212.63|2210.03|2206.06|2203.46|0
1639616400000|2021-12-16 01:00:00|2208.04|2205.44|2203.32|2200.72|2212.5|2209.9|2202.08|2199.48|0
1639620000000|2021-12-16 02:00:00|2204.07|2201.47|2208.77|2206.17|2210.26|2207.66|2203.82|2201.22|0
1639623600000|2021-12-16 03:00:00|2208.64|2206.04|2211|2208.4|2211.74|2209.14|2207.78|2205.18|0
1639627200000|2021-12-16 04:00:00|2211.74|2209.14|2215.18|2212.58|2215.18|2212.58|2211.22|2208.62|0
1639630800000|2021-12-16 05:00:00|2215.43|2212.83|2219.64|2217.04|2220.14|2217.54|2213.69|2211.09|0
1639634400000|2021-12-16 06:00:00|2219.39|2216.79|2223.63|2221.03|2224.6|2222|2218.89|2216.29|0
1639638000000|2021-12-16 07:00:00|2224.12|2221.52|2229.4|2226.8|2235.78|2233.18|2222.39|2219.79|0
1639641600000|2021-12-16 08:00:00|2229.15|2226.55|2232.37|2230.17|2234.36|2232.16|2221.65|2219.45|0
1639645200000|2021-12-16 09:00:00|2232.12|2229.92|2230.13|2227.93|2232.12|2229.92|2226.29|2224.09|0
1639648800000|2021-12-16 10:00:00|2229.89|2227.69|2237.92|2235.72|2238.17|2235.97|2227.9|2225.7|0
1639652400000|2021-12-16 11:00:00|2238.17|2235.97|2243.66|2241.46|2247.63|2245.43|2236.68|2234.48|0
1639656000000|2021-12-16 12:00:00|2243.41|2241.21|2236.96|2234.76|2243.41|2241.21|2235.47|2233.27|0
1639659600000|2021-12-16 13:00:00|2237.21|2235.01|2229.81|2227.61|2237.75|2235.55|2225.1|2222.9|0
1639663200000|2021-12-16 14:00:00|2230.06|2227.86|2208.13|2205.93|2230.06|2227.86|2208.13|2205.93|0
1639666800000|2021-12-16 15:00:00|2208.63|2206.43|2215.98|2213.78|2222.42|2220.22|2199.12|2196.92|0
1639670400000|2021-12-16 16:00:00|2215.74|2213.54|2194.59|2192.39|2216.48|2214.28|2193.6|2191.4|0
1639674000000|2021-12-16 17:00:00|2194.1|2191.9|2176.48|2174.28|2198.56|2196.36|2176.48|2174.28|0
1639677600000|2021-12-16 18:00:00|2176.73|2174.53|2181.98|2179.78|2191.65|2189.45|2176.73|2174.53|0
1639681200000|2021-12-16 19:00:00|2183.22|2181.02|2159.03|2156.83|2185.7|2183.5|2148.38|2146.18|0
1639684800000|2021-12-16 20:00:00|2158.78|2156.58|2164.41|2162.21|2182.89|2180.69|2149.87|2147.67|0
1639688400000|2021-12-16 21:00:00|2164.9|2162.7|2170.63|2168.03|2172.66|2170.46|2161.02|2158.82|0
1639692000000|2021-12-16 22:00:00|2170.61|2168.01|2169.05|2166.45|2170.61|2168.01|2167.72|2165.12|0
1639695600000|2021-12-16 23:00:00|2169.75|2167.15|2163.67|2161.07|2170.49|2167.89|2158.72|2156.12|0
1639699200000|2021-12-17 00:00:00|2164.17|2161.57|2169.12|2166.52|2171.1|2168.5|2163.92|2161.32|0
1639702800000|2021-12-17 01:00:00|2168.62|2166.02|2171.21|2168.61|2173.33|2170.73|2167.38|2164.78|0
1639706400000|2021-12-17 02:00:00|2171.34|2168.74|2168.86|2166.26|2172.33|2169.73|2167.62|2165.02|0
1639710000000|2021-12-17 03:00:00|2168.61|2166.01|2150.88|2148.28|2168.86|2166.26|2149.4|2146.8|0
1639713600000|2021-12-17 04:00:00|2150.76|2148.16|2159.67|2157.07|2160.67|2158.07|2149.03|2146.43|0
1639717200000|2021-12-17 05:00:00|2159.92|2157.32|2158.05|2155.45|2161.9|2159.3|2152.61|2150.01|0
1639720800000|2021-12-17 06:00:00|2157.93|2155.33|2157.68|2155.08|2161.65|2159.05|2152.48|2149.88|0
1639724400000|2021-12-17 07:00:00|2157.43|2154.83|2167.45|2164.85|2168.08|2165.48|2156.81|2154.21|0
1639728000000|2021-12-17 08:00:00|2167.58|2164.98|2160.19|2157.99|2170.85|2168.65|2157.22|2155.02|0
1639731600000|2021-12-17 09:00:00|2160.93|2158.73|2157.7|2155.5|2161.18|2158.98|2140.37|2138.17|0
1639735200000|2021-12-17 10:00:00|2157.46|2155.26|2149.03|2146.83|2159.19|2156.99|2143.82|2141.62|0
1639738800000|2021-12-17 11:00:00|2149.14|2146.94|2153.36|2151.16|2154.85|2152.65|2145.56|2143.36|0
1639742400000|2021-12-17 12:00:00|2153.11|2150.91|2135.62|2133.42|2154.84|2152.64|2130.42|2128.22|0
1639746000000|2021-12-17 13:00:00|2135.98|2133.78|2138.33|2136.13|2138.83|2136.63|2132.15|2129.95|0
1639749600000|2021-12-17 14:00:00|2138.58|2136.38|2119.33|2117.13|2140.07|2137.87|2108.72|2106.52|0
1639753200000|2021-12-17 15:00:00|2119.45|2117.25|2147.65|2145.45|2154.34|2152.14|2096.43|2094.23|0
1639756800000|2021-12-17 16:00:00|2148.15|2145.95|2129.06|2126.86|2162.06|2159.86|2118.91|2116.71|0
1639760400000|2021-12-17 17:00:00|2128.56|2126.36|2132.41|2130.21|2141.26|2139.06|2113.9|2111.7|0
1639764000000|2021-12-17 18:00:00|2132.54|2130.34|2151.06|2148.86|2152.05|2149.85|2125.61|2123.41|0
1639767600000|2021-12-17 19:00:00|2151.31|2149.11|2138.19|2135.99|2151.56|2149.36|2133.37|2131.17|0
1639771200000|2021-12-17 20:00:00|2137.94|2135.74|2116.6|2114.4|2147.6|2145.4|2111.06|2108.86|0
1639774800000|2021-12-17 21:00:00|2114.13|2111.93|2122.74|2120.14|2124.28|2122.08|2112.89|2110.69|0
1639987200000|2021-12-20 08:00:00|2059.31|2056.71|2043.98|2041.78|2061.23|2058.63|2038.79|2036.59|0
1639990800000|2021-12-20 09:00:00|2043.73|2041.53|2047.81|2045.61|2047.81|2045.61|2033.87|2031.67|0
1639994400000|2021-12-20 10:00:00|2047.57|2045.37|2061.39|2059.19|2064.36|2062.16|2047.57|2045.37|0
1639998000000|2021-12-20 11:00:00|2061.52|2059.32|2069.39|2067.19|2069.39|2067.19|2055.59|2053.39|0
1640001600000|2021-12-20 12:00:00|2069.89|2067.69|2059.18|2056.98|2074.74|2072.54|2058.93|2056.73|0
1640005200000|2021-12-20 13:00:00|2059.92|2057.72|2058.18|2055.98|2062.39|2060.19|2054.23|2052.03|0
1640008800000|2021-12-20 14:00:00|2058.55|2056.35|2058|2055.8|2066.06|2063.86|2042.02|2039.82|0
1640012400000|2021-12-20 15:00:00|2057.02|2054.82|2035.7|2033.5|2059.17|2056.97|2032.99|2030.79|0
1640016000000|2021-12-20 16:00:00|2035.82|2033.62|2044.78|2042.58|2045.27|2043.07|2028.05|2025.85|0
1640019600000|2021-12-20 17:00:00|2045.02|2042.82|2034.83|2032.63|2050.81|2048.61|2034.09|2031.89|0
1640023200000|2021-12-20 18:00:00|2034.59|2032.39|2049.84|2047.64|2056.27|2054.07|2032.12|2029.92|0
1640026800000|2021-12-20 19:00:00|2050.34|2048.14|2051.99|2049.79|2059.47|2057.27|2045.08|2042.88|0
1640030400000|2021-12-20 20:00:00|2052.24|2050.04|2065.33|2063.13|2069.78|2067.58|2050.75|2048.55|0
1640034000000|2021-12-20 21:00:00|2066.81|2064.61|2076.23|2073.63|2079.12|2076.52|2062.36|2060.16|0
1640037600000|2021-12-20 22:00:00|2076.6|2074|2076.77|2074.17|2076.88|2074.28|2076.02|2073.42|0
1640041200000|2021-12-20 23:00:00|2076.75|2074.15|2085.27|2082.67|2087.5|2084.9|2075.64|2073.04|0
1640044800000|2021-12-21 00:00:00|2085.39|2082.79|2080.57|2077.97|2086.02|2083.42|2076.86|2074.26|0
1640048400000|2021-12-21 01:00:00|2081.18|2078.58|2091.8|2089.2|2092.92|2090.32|2072.9|2070.3|0
1640052000000|2021-12-21 02:00:00|2091.56|2088.96|2086.85|2084.25|2092.3|2089.7|2083.51|2080.91|0
1640055600000|2021-12-21 03:00:00|2086.6|2084|2093.14|2090.54|2096.25|2093.65|2086.6|2084|0
1640059200000|2021-12-21 04:00:00|2093.02|2090.42|2093.76|2091.16|2094.87|2092.27|2090.8|2088.2|0
1640062800000|2021-12-21 05:00:00|2094.01|2091.41|2101.42|2098.82|2101.67|2099.07|2094.01|2091.41|0
1640066400000|2021-12-21 06:00:00|2101.17|2098.57|2107.1|2104.5|2108.09|2105.49|2100.18|2097.58|0
1640070000000|2021-12-21 07:00:00|2106.85|2104.25|2097.2|2094.6|2107.59|2104.99|2095.22|2092.62|0
1640073600000|2021-12-21 08:00:00|2095.96|2093.36|2093.8|2091.6|2095.96|2093.36|2084.14|2081.94|0
1640077200000|2021-12-21 09:00:00|2093.55|2091.35|2088.1|2085.9|2099.49|2097.29|2087.11|2084.91|0
1640080800000|2021-12-21 10:00:00|2088.22|2086.02|2098.73|2096.53|2099.47|2097.27|2085.87|2083.67|0
1640084400000|2021-12-21 11:00:00|2099.09|2096.89|2109.29|2107.09|2111.27|2109.07|2098.16|2095.96|0
1640088000000|2021-12-21 12:00:00|2109.53|2107.33|2111.26|2109.06|2112.12|2109.92|2107.3|2105.1|0
1640091600000|2021-12-21 13:00:00|2111.51|2109.31|2106.91|2104.71|2111.51|2109.31|2100.86|2098.66|0
1640095200000|2021-12-21 14:00:00|2106.8|2104.6|2089.71|2087.51|2109.51|2107.31|2086.5|2084.3|0
1640098800000|2021-12-21 15:00:00|2089.83|2087.63|2090.05|2087.85|2102.81|2100.61|2078.55|2076.35|0
1640102400000|2021-12-21 16:00:00|2089.55|2087.35|2112.94|2110.74|2118.39|2116.19|2087.2|2085|0
1640106000000|2021-12-21 17:00:00|2113.43|2111.23|2134.04|2131.84|2134.78|2132.58|2112.44|2110.24|0
1640109600000|2021-12-21 18:00:00|2133.79|2131.59|2136.75|2134.55|2140.22|2138.02|2127.84|2125.64|0
1640113200000|2021-12-21 19:00:00|2137|2134.8|2143.11|2140.91|2143.11|2140.91|2132.83|2130.63|0
1640116800000|2021-12-21 20:00:00|2142.86|2140.66|2145.33|2143.13|2147.56|2145.36|2128|2125.8|0
1640120400000|2021-12-21 21:00:00|2146.57|2144.37|2147.87|2145.27|2148.74|2146.14|2141.37|2139.17|0
1640124000000|2021-12-21 22:00:00|2148.2|2145.6|2147.07|2144.47|2148.92|2146.32|2146.58|2143.98|0
1640127600000|2021-12-21 23:00:00|2147.37|2144.77|2143.77|2141.17|2148.49|2145.89|2142.29|2139.69|0
1640131200000|2021-12-22 00:00:00|2143.03|2140.43|2142.28|2139.68|2146.25|2143.65|2141.05|2138.45|0
1640134800000|2021-12-22 01:00:00|2142.53|2139.93|2142.64|2140.04|2148.34|2145.74|2141.9|2139.3|0
1640138400000|2021-12-22 02:00:00|2142.77|2140.17|2139.05|2136.45|2144.25|2141.65|2137.43|2134.83|0
1640142000000|2021-12-22 03:00:00|2138.8|2136.2|2140.28|2137.68|2142.26|2139.66|2137.06|2134.46|0
1640145600000|2021-12-22 04:00:00|2140.52|2137.92|2140.27|2137.67|2142.01|2139.41|2139.53|2136.93|0
1640149200000|2021-12-22 05:00:00|2140.52|2137.92|2142.36|2139.76|2142.99|2140.39|2137.79|2135.19|0
1640152800000|2021-12-22 06:00:00|2142.24|2139.64|2142.1|2139.5|2148.05|2145.45|2140.75|2138.15|0
1640156400000|2021-12-22 07:00:00|2141.98|2139.38|2139.01|2136.41|2145.2|2142.6|2138.26|2135.66|0
1640160000000|2021-12-22 08:00:00|2139.25|2136.65|2134.73|2132.53|2141.36|2139.16|2128.3|2126.1|0
1640163600000|2021-12-22 09:00:00|2134.98|2132.78|2135.96|2133.76|2139.68|2137.48|2133.98|2131.78|0
1640167200000|2021-12-22 10:00:00|2136.21|2134.01|2146.6|2144.4|2146.84|2144.64|2134.97|2132.77|0
1640170800000|2021-12-22 11:00:00|2146.47|2144.27|2151.04|2148.84|2151.29|2149.09|2144.24|2142.04|0
1640174400000|2021-12-22 12:00:00|2150.8|2148.6|2145.34|2143.14|2151.54|2149.34|2145.09|2142.89|0
1640178000000|2021-12-22 13:00:00|2145.59|2143.39|2135.93|2133.73|2146.33|2144.13|2131.97|2129.77|0
1640181600000|2021-12-22 14:00:00|2136.17|2133.97|2149.41|2147.21|2153.99|2151.79|2134.19|2131.99|0
1640185200000|2021-12-22 15:00:00|2149.9|2147.7|2176.28|2174.08|2177.77|2175.57|2146.32|2144.12|0
1640188800000|2021-12-22 16:00:00|2176.53|2174.33|2179.29|2177.09|2180.78|2178.58|2172.81|2170.61|0
1640192400000|2021-12-22 17:00:00|2180.03|2177.83|2182.55|2180.35|2183.3|2181.1|2175.62|2173.42|0
1640196000000|2021-12-22 18:00:00|2182.31|2180.11|2173.12|2170.92|2182.8|2180.6|2170.65|2168.45|0
1640199600000|2021-12-22 19:00:00|2173.37|2171.17|2177.23|2175.03|2177.73|2175.53|2167.12|2164.92|0
1640203200000|2021-12-22 20:00:00|2177.48|2175.28|2190.07|2187.87|2192.06|2189.86|2175.49|2173.29|0
1640206800000|2021-12-22 21:00:00|2189.83|2187.63|2194.37|2191.77|2195.24|2192.64|2189.83|2187.63|0
1640210400000|2021-12-22 22:00:00|2194.34|2191.74|2193.69|2191.09|2194.55|2191.95|2193.69|2191.09|0
1640214000000|2021-12-22 23:00:00|2194.11|2191.51|2195.97|2193.37|2197.96|2195.36|2194.11|2191.51|0
1640217600000|2021-12-23 00:00:00|2195.48|2192.88|2193.98|2191.38|2196.22|2193.62|2192.25|2189.65|0
1640221200000|2021-12-23 01:00:00|2193.85|2191.25|2192.24|2189.64|2194.47|2191.87|2191.5|2188.9|0
1640224800000|2021-12-23 02:00:00|2192.49|2189.89|2195.7|2193.1|2195.96|2193.36|2192.24|2189.64|0
1640228400000|2021-12-23 03:00:00|2195.46|2192.86|2194.58|2191.98|2195.95|2193.35|2193.22|2190.62|0
1640232000000|2021-12-23 04:00:00|2194.46|2191.86|2193.95|2191.35|2194.95|2192.35|2193.46|2190.86|0
1640235600000|2021-12-23 05:00:00|2194.2|2191.6|2194.94|2192.34|2195.93|2193.33|2193.95|2191.35|0
1640239200000|2021-12-23 06:00:00|2195.19|2192.59|2195.43|2192.83|2197.92|2195.32|2193.45|2190.85|0
1640242800000|2021-12-23 07:00:00|2195.68|2193.08|2195.67|2193.07|2196.67|2194.07|2193.69|2191.09|0
1640246400000|2021-12-23 08:00:00|2195.79|2193.19|2198.69|2196.49|2199.93|2197.73|2189.51|2187.31|0
1640250000000|2021-12-23 09:00:00|2198.44|2196.24|2197.44|2195.24|2200.92|2198.72|2195.71|2193.51|0
1640253600000|2021-12-23 10:00:00|2197.56|2195.36|2202.4|2200.2|2203.39|2201.19|2196.45|2194.25|0
1640257200000|2021-12-23 11:00:00|2202.65|2200.45|2204.13|2201.93|2204.38|2202.18|2201.65|2199.45|0
1640260800000|2021-12-23 12:00:00|2204.38|2202.18|2205.93|2203.73|2207.11|2204.91|2202.89|2200.69|0
1640264400000|2021-12-23 13:00:00|2205.81|2203.61|2201.58|2199.38|2207.79|2205.59|2196.37|2194.17|0
1640268000000|2021-12-23 14:00:00|2201.83|2199.63|2216.01|2213.81|2220.19|2217.99|2200.09|2197.89|0
1640271600000|2021-12-23 15:00:00|2215.51|2213.31|2224.69|2222.49|2224.94|2222.74|2213.78|2211.58|0
1640275200000|2021-12-23 16:00:00|2224.94|2222.74|2226.93|2224.73|2228.41|2226.21|2221.96|2219.76|0
1640278800000|2021-12-23 17:00:00|2226.68|2224.48|2225.05|2222.85|2226.68|2224.48|2222.96|2220.76|0
1640282400000|2021-12-23 18:00:00|2224.8|2222.6|2226.98|2224.78|2227.97|2225.77|2221.52|2219.32|0
1640286000000|2021-12-23 19:00:00|2227.23|2225.03|2231.69|2229.49|2231.94|2229.74|2225.99|2223.79|0
1640289600000|2021-12-23 20:00:00|2231.44|2229.24|2219.75|2217.55|2235.39|2233.19|2219.5|2217.3|0
1640293200000|2021-12-23 21:00:00|2219.5|2217.3|2220.49|2218.29|2222.98|2220.78|2219.5|2217.3|0
1640592000000|2021-12-27 08:00:00|2220.66|2218.06|2224.68|2222.48|2226.92|2224.72|2218.93|2216.33|0
1640595600000|2021-12-27 09:00:00|2224.93|2222.73|2227.92|2225.92|2228.8|2226.8|2221.45|2219.25|0
1640599200000|2021-12-27 10:00:00|2228.05|2226.05|2228.29|2226.29|2229.79|2227.79|2226.06|2224.06|0
1640602800000|2021-12-27 11:00:00|2228.17|2226.17|2228.29|2226.29|2228.79|2226.79|2226.3|2224.3|0
1640606400000|2021-12-27 12:00:00|2228.16|2226.16|2233.46|2231.46|2236.69|2234.69|2227.54|2225.54|0
1640610000000|2021-12-27 13:00:00|2233.71|2231.71|2236.89|2234.89|2238.87|2236.87|2233.33|2231.33|0
1640613600000|2021-12-27 14:00:00|2236.64|2234.64|2245.64|2243.64|2250.54|2248.54|2233.9|2231.9|0
1640617200000|2021-12-27 15:00:00|2246.38|2244.38|2263.51|2261.51|2263.51|2261.51|2244.89|2242.89|0
1640620800000|2021-12-27 16:00:00|2264.26|2262.26|2266.24|2264.24|2266.49|2264.49|2260.28|2258.28|0
1640624400000|2021-12-27 17:00:00|2265.99|2263.99|2271.22|2269.22|2271.58|2269.58|2265.99|2263.99|0
1640628000000|2021-12-27 18:00:00|2271.09|2269.09|2276.68|2274.68|2276.68|2274.68|2269.97|2267.97|0
1640631600000|2021-12-27 19:00:00|2276.43|2274.43|2275.41|2273.41|2279.64|2277.64|2272.93|2270.93|0
1640635200000|2021-12-27 20:00:00|2275.16|2273.16|2286.39|2284.39|2286.39|2284.39|2270.94|2268.94|0
1640638800000|2021-12-27 21:00:00|2287.13|2285.13|2286.3|2283.7|2287.93|2285.63|2284.9|2282.84|0
1640642400000|2021-12-27 22:00:00|2285.98|2283.38|2285.31|2282.71|2286.33|2283.73|2284.84|2282.24|0
1640646000000|2021-12-27 23:00:00|2284.31|2281.71|2282.45|2279.85|2286.68|2284.08|2282.2|2279.6|0
1640649600000|2021-12-28 00:00:00|2282.69|2280.09|2283.93|2281.33|2284.68|2282.08|2279.21|2276.61|0
1640653200000|2021-12-28 01:00:00|2284.43|2281.83|2280.94|2278.34|2284.43|2281.83|2279.08|2276.48|0
1640656800000|2021-12-28 02:00:00|2280.7|2278.1|2279.7|2277.1|2281.06|2278.46|2277.71|2275.11|0
1640660400000|2021-12-28 03:00:00|2279.94|2277.34|2280.93|2278.33|2281.43|2278.83|2278.7|2276.1|0
1640664000000|2021-12-28 04:00:00|2280.68|2278.08|2281.42|2278.82|2282.67|2280.07|2280.19|2277.59|0
1640667600000|2021-12-28 05:00:00|2281.17|2278.57|2285.15|2282.55|2285.39|2282.79|2280.68|2278.08|0
1640671200000|2021-12-28 06:00:00|2285.64|2283.04|2285.39|2282.79|2286.14|2283.54|2282.16|2279.56|0
1640674800000|2021-12-28 07:00:00|2285.26|2282.66|2281.65|2279.05|2285.88|2283.28|2279.42|2276.82|0
1640678400000|2021-12-28 08:00:00|2281.16|2278.56|2292.14|2290.14|2292.77|2290.77|2280.86|2278.31|0
1640682000000|2021-12-28 09:00:00|2292.27|2290.27|2297.85|2295.85|2298.48|2296.48|2290.78|2288.78|0
1640685600000|2021-12-28 10:00:00|2297.98|2295.98|2298.57|2296.57|2301.06|2299.06|2296.58|2294.58|0
1640689200000|2021-12-28 11:00:00|2298.82|2296.82|2296.08|2294.08|2299.07|2297.07|2295.33|2293.33|0
1640692800000|2021-12-28 12:00:00|2295.83|2293.83|2298.56|2296.56|2300.3|2298.3|2295.09|2293.09|0
1640696400000|2021-12-28 13:00:00|2298.81|2296.81|2292.84|2290.84|2299.8|2297.8|2292.59|2290.59|0
1640700000000|2021-12-28 14:00:00|2293.09|2291.09|2298.4|2296.4|2301.63|2299.63|2286.17|2284.17|0
1640703600000|2021-12-28 15:00:00|2298.64|2296.64|2291.85|2289.85|2300.88|2298.88|2285.7|2283.7|0
1640707200000|2021-12-28 16:00:00|2291.6|2289.6|2294.17|2292.17|2295.29|2293.29|2285.6|2283.6|0
1640710800000|2021-12-28 17:00:00|2294.29|2292.29|2281.61|2279.61|2294.54|2292.54|2274.41|2272.41|0
1640714400000|2021-12-28 18:00:00|2281.23|2279.23|2285.58|2283.58|2285.58|2283.58|2278.38|2276.38|0
1640718000000|2021-12-28 19:00:00|2285.08|2283.08|2283.57|2281.57|2285.58|2283.58|2276.38|2274.38|0
1640721600000|2021-12-28 20:00:00|2283.32|2281.32|2282.26|2280.26|2290.47|2288.47|2278.78|2276.78|0
1640725200000|2021-12-28 21:00:00|2283.51|2281.51|2284.89|2282.29|2288.45|2286.45|2283.51|2281.51|0
1640728800000|2021-12-28 22:00:00|2284.66|2282.06|2284.44|2281.84|2285.13|2282.53|2283.54|2280.94|0
1640732400000|2021-12-28 23:00:00|2286.62|2284.02|2289.98|2287.38|2291.22|2288.62|2285.26|2282.66|0
1640736000000|2021-12-29 00:00:00|2289.73|2287.13|2290.72|2288.12|2291.47|2288.87|2287.74|2285.14|0
1640739600000|2021-12-29 01:00:00|2290.59|2287.99|2281.02|2278.42|2291.96|2289.36|2280.52|2277.92|0
1640743200000|2021-12-29 02:00:00|2280.89|2278.29|2285.98|2283.38|2285.98|2283.38|2279.53|2276.93|0
1640746800000|2021-12-29 03:00:00|2285.86|2283.26|2287.22|2284.62|2288.22|2285.62|2283.99|2281.39|0
1640750400000|2021-12-29 04:00:00|2286.97|2284.37|2286.97|2284.37|2287.22|2284.62|2285.48|2282.88|0
1640754000000|2021-12-29 05:00:00|2286.84|2284.24|2289.57|2286.97|2290.94|2288.34|2284.48|2281.88|0
1640757600000|2021-12-29 06:00:00|2289.7|2287.1|2289.19|2286.59|2290.94|2288.34|2286.46|2283.86|0
1640761200000|2021-12-29 07:00:00|2289.44|2286.84|2292.94|2290.34|2293.69|2291.09|2289.19|2286.59|0
1640764800000|2021-12-29 08:00:00|2292.7|2290.1|2291.4|2289.4|2293.44|2291.14|2289.16|2287.16|0
1640768400000|2021-12-29 09:00:00|2291.15|2289.15|2292.38|2290.38|2293.14|2291.14|2289.65|2287.65|0
1640772000000|2021-12-29 10:00:00|2292.14|2290.14|2290.64|2288.64|2293.88|2291.88|2288.9|2286.9|0
1640775600000|2021-12-29 11:00:00|2288.4|2286.4|2286.43|2284.43|2289.4|2287.4|2284.93|2282.93|0
1640779200000|2021-12-29 12:00:00|2286.18|2284.18|2282.69|2280.69|2286.43|2284.43|2282.44|2280.44|0
1640782800000|2021-12-29 13:00:00|2283.19|2281.19|2282.9|2280.9|2284.43|2282.43|2278.67|2276.67|0
1640786400000|2021-12-29 14:00:00|2282.65|2280.65|2289.6|2287.6|2295.08|2293.08|2282.65|2280.65|0
1640790000000|2021-12-29 15:00:00|2290.6|2288.6|2286.12|2284.12|2290.85|2288.85|2273.69|2271.69|0
1640793600000|2021-12-29 16:00:00|2285.87|2283.87|2279.58|2277.58|2288.04|2286.04|2278.34|2276.34|0
1640797200000|2021-12-29 17:00:00|2279.33|2277.33|2281.02|2279.02|2281.26|2279.26|2275.3|2273.3|0
1640800800000|2021-12-29 18:00:00|2281.26|2279.26|2285.2|2283.2|2286.2|2284.2|2279.77|2277.77|0
1640804400000|2021-12-29 19:00:00|2284.96|2282.96|2289.18|2287.18|2289.43|2287.43|2283.71|2281.71|0
1640808000000|2021-12-29 20:00:00|2288.93|2286.93|2287.65|2285.65|2298.09|2296.09|2286.94|2284.94|0
1640811600000|2021-12-29 21:00:00|2287.9|2285.9|2287.21|2284.61|2290.63|2288.63|2286.4|2283.85|0
1640815200000|2021-12-29 22:00:00|2287.55|2284.95|2287.62|2285.02|2288.21|2285.61|2287.4|2284.8|0
1640818800000|2021-12-29 23:00:00|2288.55|2285.95|2283.95|2281.35|2289.93|2287.33|2282.22|2279.62|0
1640822400000|2021-12-30 00:00:00|2283.7|2281.1|2283.95|2281.35|2284.2|2281.6|2279.23|2276.63|0
1640826000000|2021-12-30 01:00:00|2284.07|2281.47|2287.67|2285.07|2288.42|2285.82|2282.7|2280.1|0
1640829600000|2021-12-30 02:00:00|2287.92|2285.32|2285.93|2283.33|2289.66|2287.06|2285.18|2282.58|0
1640833200000|2021-12-30 03:00:00|2285.68|2283.08|2284.43|2281.83|2286.92|2284.32|2284.3|2281.7|0
1640836800000|2021-12-30 04:00:00|2284.55|2281.95|2286.42|2283.82|2286.66|2284.06|2284.18|2281.58|0
1640840400000|2021-12-30 05:00:00|2286.53|2283.93|2283.18|2280.58|2287.16|2284.56|2282.93|2280.33|0
1640844000000|2021-12-30 06:00:00|2282.93|2280.33|2286.65|2284.05|2287.03|2284.43|2282.8|2280.2|0
1640847600000|2021-12-30 07:00:00|2286.9|2284.3|2286.68|2284.08|2290.38|2287.78|2283.92|2281.32|0
1640851200000|2021-12-30 08:00:00|2287.43|2284.83|2291.35|2289.35|2291.85|2289.85|2285.88|2283.88|0
1640854800000|2021-12-30 09:00:00|2291.6|2289.6|2293.46|2291.46|2295.83|2293.83|2289.86|2287.86|0
1640858400000|2021-12-30 10:00:00|2293.83|2291.83|2292.21|2290.21|2294.08|2292.08|2289.6|2287.6|0
1640862000000|2021-12-30 11:00:00|2292.09|2290.09|2296.85|2294.85|2297.8|2295.8|2291.09|2289.09|0
1640865600000|2021-12-30 12:00:00|2296.6|2294.6|2294.06|2292.06|2297.84|2295.84|2293.81|2291.81|0
1640869200000|2021-12-30 13:00:00|2294.31|2292.31|2293.84|2291.84|2296.05|2294.05|2291.32|2289.32|0
1640872800000|2021-12-30 14:00:00|2293.59|2291.59|2295.07|2293.07|2302.04|2300.04|2289.85|2287.85|0
1640876400000|2021-12-30 15:00:00|2294.83|2292.83|2294.82|2292.82|2302.78|2300.78|2292.84|2290.84|0
1640880000000|2021-12-30 16:00:00|2294.32|2292.32|2295.52|2293.52|2297.26|2295.26|2293.33|2291.33|0
1640883600000|2021-12-30 17:00:00|2295.77|2293.77|2296.26|2294.26|2297.26|2295.26|2291.04|2289.04|0
1640887200000|2021-12-30 18:00:00|2296.01|2294.01|2295.23|2293.23|2296.5|2294.5|2292.28|2290.28|0
1640890800000|2021-12-30 19:00:00|2294.98|2292.98|2294.2|2292.2|2295.97|2293.97|2290.5|2288.5|0
1640894400000|2021-12-30 20:00:00|2294.45|2292.45|2275.81|2273.81|2294.45|2292.45|2270.56|2268.56|0
1640898000000|2021-12-30 21:00:00|2276.56|2274.56|2275.96|2273.36|2278.03|2276.03|2272.81|2270.81|0
1640901600000|2021-12-30 22:00:00|2275.74|2273.14|2275.63|2273.03|2276.31|2273.71|2274.97|2272.37|0
1640905200000|2021-12-30 23:00:00|2277.2|2274.6|2276.58|2273.98|2279.07|2276.47|2274.84|2272.24|0
1640908800000|2021-12-31 00:00:00|2276.7|2274.1|2258.66|2256.06|2277.08|2274.48|2254.69|2252.09|0
1640912400000|2021-12-31 01:00:00|2260.16|2257.56|2273.09|2270.49|2273.09|2270.49|2259.41|2256.81|0
1640916000000|2021-12-31 02:00:00|2272.59|2269.99|2267.11|2264.51|2273.09|2270.49|2264.87|2262.27|0
1640919600000|2021-12-31 03:00:00|2266.86|2264.26|2263.99|2261.39|2267.36|2264.76|2261.51|2258.91|0
1640923200000|2021-12-31 04:00:00|2264.37|2261.77|2266.85|2264.25|2267.1|2264.5|2263.99|2261.39|0
1640926800000|2021-12-31 05:00:00|2266.72|2264.12|2269.83|2267.23|2270.83|2268.23|2265.11|2262.51|0
1640930400000|2021-12-31 06:00:00|2270.08|2267.48|2268.21|2265.61|2271.57|2268.97|2267.71|2265.11|0
1640934000000|2021-12-31 07:00:00|2268.33|2265.73|2270.32|2267.72|2271.57|2268.97|2268.21|2265.61|0
1640937600000|2021-12-31 08:00:00|2270.57|2267.97|2272.01|2270.01|2274.5|2272.5|2270.27|2267.72|0
1640941200000|2021-12-31 09:00:00|2271.76|2269.76|2271.75|2269.75|2273.75|2271.75|2268.27|2266.27|0
1640944800000|2021-12-31 10:00:00|2272|2270|2268.02|2266.02|2272|2270|2267.27|2265.27|0
1640948400000|2021-12-31 11:00:00|2268.51|2266.51|2263.58|2261.58|2268.63|2266.63|2262.34|2260.34|0
1640952000000|2021-12-31 12:00:00|2263.83|2261.83|2270.01|2268.01|2271.25|2269.25|2259.35|2257.35|0
1640955600000|2021-12-31 13:00:00|2270.26|2268.26|2269.76|2267.76|2272.49|2270.49|2268.27|2266.27|0
1640959200000|2021-12-31 14:00:00|2270.01|2268.01|2270.01|2268.01|2281.46|2279.46|2267.53|2265.53|0
1640962800000|2021-12-31 15:00:00|2270.26|2268.26|2270.35|2268.35|2275.52|2273.52|2261.81|2259.81|0
1640966400000|2021-12-31 16:00:00|2270.72|2268.72|2265.99|2263.99|2272.46|2270.46|2265.74|2263.74|0
1640970000000|2021-12-31 17:00:00|2266.24|2264.24|2274.23|2272.23|2274.51|2272.51|2262.51|2260.51|0
1640973600000|2021-12-31 18:00:00|2274.73|2272.73|2276.21|2274.21|2277.71|2275.71|2271.99|2269.99|0
1640977200000|2021-12-31 19:00:00|2276.46|2274.46|2272.42|2270.42|2279.64|2277.64|2270.67|2268.67|0
1640980800000|2021-12-31 20:00:00|2272.17|2270.17|2260.72|2258.72|2280.13|2278.13|2260.72|2258.72|0
1640984400000|2021-12-31 21:00:00|2261.46|2259.46|2267.73|2265.13|2269.18|2267.18|2261.46|2259.46|0
1641196800000|2022-01-03 08:00:00|2279.94|2277.34|2278.89|2276.89|2282.63|2280.63|2278.26|2276.26|0
1641200400000|2022-01-03 09:00:00|2279.14|2277.14|2285.11|2283.11|2285.36|2283.36|2276.65|2274.65|0
1641204000000|2022-01-03 10:00:00|2285.36|2283.36|2290.08|2288.08|2290.33|2288.33|2283.98|2281.98|0
1641207600000|2022-01-03 11:00:00|2290.33|2288.33|2293.32|2291.32|2293.82|2291.82|2290.33|2288.33|0
1641211200000|2022-01-03 12:00:00|2293.07|2291.07|2287.09|2285.09|2293.07|2291.07|2286.59|2284.59|0
1641214800000|2022-01-03 13:00:00|2286.59|2284.59|2277.85|2275.85|2287.83|2285.83|2277.85|2275.85|0
1641218400000|2022-01-03 14:00:00|2278.34|2276.34|2261.16|2259.16|2289.05|2287.05|2250.74|2248.74|0
1641222000000|2022-01-03 15:00:00|2261.41|2259.41|2273.35|2271.35|2279.58|2277.58|2260.17|2258.17|0
1641225600000|2022-01-03 16:00:00|2273.6|2271.6|2265.35|2263.35|2274.34|2272.34|2256.66|2254.66|0
1641229200000|2022-01-03 17:00:00|2265.1|2263.1|2267.34|2265.34|2271.57|2269.57|2262.11|2260.11|0
1641232800000|2022-01-03 18:00:00|2267.59|2265.59|2278.79|2276.79|2279.03|2277.03|2264.85|2262.85|0
1641236400000|2022-01-03 19:00:00|2278.54|2276.54|2283.8|2281.8|2288.28|2286.28|2277.54|2275.54|0
1641240000000|2022-01-03 20:00:00|2283.55|2281.55|2288.53|2286.53|2289.02|2287.02|2278.07|2276.07|0
1641243600000|2022-01-03 21:00:00|2289.27|2287.27|2287.44|2284.84|2290.56|2288.02|2286.78|2284.47|0
1641247200000|2022-01-03 22:00:00|2287.37|2284.77|2288.14|2285.54|2288.21|2285.61|2287.37|2284.77|0
1641250800000|2022-01-03 23:00:00|2287.94|2285.34|2285.82|2283.22|2289.81|2287.21|2285.07|2282.47|0
1641254400000|2022-01-04 00:00:00|2286.07|2283.47|2287.31|2284.71|2288.68|2286.08|2284.08|2281.48|0
1641258000000|2022-01-04 01:00:00|2287.06|2284.46|2287.31|2284.71|2289.55|2286.95|2285.32|2282.72|0
1641261600000|2022-01-04 02:00:00|2287.56|2284.96|2291.78|2289.18|2292.03|2289.43|2286.81|2284.21|0
1641265200000|2022-01-04 03:00:00|2291.9|2289.3|2292.78|2290.18|2293.53|2290.93|2289.91|2287.31|0
1641268800000|2022-01-04 04:00:00|2293.03|2290.43|2297.26|2294.66|2297.75|2295.15|2292.53|2289.93|0
1641272400000|2022-01-04 05:00:00|2297.5|2294.9|2299.99|2297.39|2300.74|2298.14|2297.26|2294.66|0
1641276000000|2022-01-04 06:00:00|2300.24|2297.64|2299.24|2296.64|2301.24|2298.64|2298.25|2295.65|0
1641279600000|2022-01-04 07:00:00|2298.74|2296.14|2299.98|2297.38|2300.1|2297.5|2296|2293.4|0
1641283200000|2022-01-04 08:00:00|2300.23|2297.63|2296.11|2294.11|2300.23|2297.93|2295.24|2293.24|0
1641286800000|2022-01-04 09:00:00|2295.99|2293.99|2298.96|2296.96|2298.96|2296.96|2295.74|2293.74|0
1641290400000|2022-01-04 10:00:00|2299.21|2297.21|2306.44|2304.44|2307.68|2305.68|2299.21|2297.21|0
1641294000000|2022-01-04 11:00:00|2306.19|2304.19|2305.72|2303.72|2309.92|2307.92|2304.94|2302.94|0
1641297600000|2022-01-04 12:00:00|2305.47|2303.47|2301.73|2299.73|2306.22|2304.22|2297.75|2295.75|0
1641301200000|2022-01-04 13:00:00|2301.6|2299.6|2305.22|2303.22|2307.46|2305.46|2300.74|2298.74|0
1641304800000|2022-01-04 14:00:00|2305.46|2303.46|2307.76|2305.76|2310.7|2308.7|2301.73|2299.73|0
1641308400000|2022-01-04 15:00:00|2307.63|2305.63|2287.54|2285.54|2308.76|2306.76|2286.55|2284.55|0
1641312000000|2022-01-04 16:00:00|2287.3|2285.3|2286.09|2284.09|2291.07|2289.07|2275.89|2273.89|0
1641315600000|2022-01-04 17:00:00|2285.96|2283.96|2279.37|2277.37|2290.82|2288.82|2278.37|2276.37|0
1641319200000|2022-01-04 18:00:00|2279.12|2277.12|2268.66|2266.66|2284.34|2282.34|2267.66|2265.66|0
1641322800000|2022-01-04 19:00:00|2268.16|2266.16|2284.95|2282.95|2286.44|2284.44|2268.16|2266.16|0
1641326400000|2022-01-04 20:00:00|2285.2|2283.2|2285.71|2283.71|2300.16|2298.16|2284.95|2282.95|0
1641330000000|2022-01-04 21:00:00|2286.46|2284.46|2286.52|2283.92|2287.46|2285.46|2283.72|2281.67|0
1641333600000|2022-01-04 22:00:00|2286.26|2283.66|2285.78|2283.18|2286.4|2283.8|2285.6|2283|0
1641337200000|2022-01-04 23:00:00|2286.12|2283.52|2281.02|2278.42|2287.12|2284.52|2280.02|2277.42|0
1641340800000|2022-01-05 00:00:00|2281.27|2278.67|2279.77|2277.17|2282.02|2279.42|2277.28|2274.68|0
1641344400000|2022-01-05 01:00:00|2280.02|2277.42|2275.03|2272.43|2284|2281.4|2273.29|2270.69|0
1641348000000|2022-01-05 02:00:00|2275.28|2272.68|2276.52|2273.92|2277.52|2274.92|2274.04|2271.44|0
1641351600000|2022-01-05 03:00:00|2276.77|2274.17|2276.64|2274.04|2277.27|2274.67|2274.28|2271.68|0
1641355200000|2022-01-05 04:00:00|2276.52|2273.92|2275.52|2272.92|2277.27|2274.67|2274.28|2271.68|0
1641358800000|2022-01-05 05:00:00|2275.77|2273.17|2271.53|2268.93|2275.89|2273.29|2270.04|2267.44|0
1641362400000|2022-01-05 06:00:00|2271.28|2268.68|2277.26|2274.66|2278.75|2276.15|2269.79|2267.19|0
1641366000000|2022-01-05 07:00:00|2277.62|2275.02|2281.49|2278.89|2283.23|2280.63|2276.01|2273.41|0
1641369600000|2022-01-05 08:00:00|2281.98|2279.38|2280.48|2278.48|2284.72|2282.12|2278.49|2276.49|0
1641373200000|2022-01-05 09:00:00|2280.73|2278.73|2286.32|2284.32|2288.2|2286.2|2279.73|2277.73|0
1641376800000|2022-01-05 10:00:00|2286.7|2284.7|2284.46|2282.46|2290.19|2288.19|2283.71|2281.71|0
1641380400000|2022-01-05 11:00:00|2284.21|2282.21|2283.7|2281.7|2284.95|2282.95|2280.97|2278.97|0
1641384000000|2022-01-05 12:00:00|2283.21|2281.21|2281.71|2279.71|2286.19|2284.19|2279.72|2277.72|0
1641387600000|2022-01-05 13:00:00|2282.21|2280.21|2284.94|2282.94|2286.44|2284.44|2277.84|2275.84|0
1641391200000|2022-01-05 14:00:00|2285.19|2283.19|2283.15|2281.15|2287.68|2285.68|2272.74|2270.74|0
1641394800000|2022-01-05 15:00:00|2282.9|2280.9|2283.89|2281.89|2290.62|2288.62|2278.66|2276.66|0
1641398400000|2022-01-05 16:00:00|2284.14|2282.14|2276.41|2274.41|2284.89|2282.89|2274.17|2272.17|0
1641402000000|2022-01-05 17:00:00|2276.16|2274.16|2270.18|2268.18|2283.39|2281.39|2269.93|2267.93|0
1641405600000|2022-01-05 18:00:00|2270.43|2268.43|2269.19|2267.19|2271.93|2269.93|2263.96|2261.96|0
1641409200000|2022-01-05 19:00:00|2269.06|2267.06|2228.21|2226.21|2279.65|2277.65|2222.91|2220.91|0
1641412800000|2022-01-05 20:00:00|2228.09|2226.09|2194.28|2192.28|2228.09|2226.09|2194.04|2192.04|0
1641416400000|2022-01-05 21:00:00|2195.53|2193.53|2195.2|2192.6|2201.8|2199.75|2192.79|2190.74|0
1641420000000|2022-01-05 22:00:00|2195.15|2192.55|2195.05|2192.45|2196.1|2193.5|2194.45|2191.85|0
1641423600000|2022-01-05 23:00:00|2196.41|2193.81|2201.57|2198.97|2202.06|2199.46|2185.59|2182.99|0
1641427200000|2022-01-06 00:00:00|2201.32|2198.72|2201.31|2198.71|2206.04|2203.44|2195.09|2192.49|0
1641430800000|2022-01-06 01:00:00|2201.56|2198.96|2201.31|2198.71|2206.04|2203.44|2192.47|2189.87|0
1641434400000|2022-01-06 02:00:00|2201.92|2199.32|2196.69|2194.09|2201.92|2199.32|2191.35|2188.75|0
1641438000000|2022-01-06 03:00:00|2196.82|2194.22|2177.44|2174.84|2197.32|2194.72|2176.94|2174.34|0
1641441600000|2022-01-06 04:00:00|2177.94|2175.34|2172.52|2169.92|2179.18|2176.58|2171.53|2168.93|0
1641445200000|2022-01-06 05:00:00|2172.27|2169.67|2178.24|2175.64|2179.98|2177.38|2171.53|2168.93|0
1641448800000|2022-01-06 06:00:00|2178.36|2175.76|2179.72|2177.12|2181.22|2178.62|2172.27|2169.67|0
1641452400000|2022-01-06 07:00:00|2179.97|2177.37|2190.11|2187.51|2199.82|2197.22|2179.1|2176.5|0
1641456000000|2022-01-06 08:00:00|2191.1|2188.5|2194.9|2192.9|2198.27|2196.27|2182.09|2180.09|0
1641459600000|2022-01-06 09:00:00|2195.28|2193.28|2193.03|2191.03|2196.52|2194.52|2187.06|2185.06|0
1641463200000|2022-01-06 10:00:00|2193.53|2191.53|2198.23|2196.23|2205.2|2203.2|2191.79|2189.79|0
1641466800000|2022-01-06 11:00:00|2198.48|2196.48|2193.74|2191.74|2202.46|2200.46|2191.01|2189.01|0
1641470400000|2022-01-06 12:00:00|2193.25|2191.25|2193.99|2191.99|2199.96|2197.96|2189.76|2187.76|0
1641474000000|2022-01-06 13:00:00|2193.49|2191.49|2195.97|2193.97|2200.46|2198.46|2191.75|2189.75|0
1641477600000|2022-01-06 14:00:00|2195.48|2193.48|2180.34|2178.34|2214.64|2212.64|2179.03|2177.03|0
1641481200000|2022-01-06 15:00:00|2180.84|2178.84|2197.84|2195.84|2207.42|2205.42|2165.91|2163.91|0
1641484800000|2022-01-06 16:00:00|2197.72|2195.72|2201.69|2199.69|2210.16|2208.16|2191|2189|0
1641488400000|2022-01-06 17:00:00|2202.19|2200.19|2205.91|2203.91|2218.36|2216.36|2197.71|2195.71|0
1641492000000|2022-01-06 18:00:00|2206.66|2204.66|2201.18|2199.18|2210.14|2208.14|2194.46|2192.46|0
1641495600000|2022-01-06 19:00:00|2200.93|2198.93|2204.39|2202.39|2206.88|2204.88|2193.33|2191.33|0
1641499200000|2022-01-06 20:00:00|2204.89|2202.89|2190.15|2188.15|2211.86|2209.86|2182.22|2180.22|0
1641502800000|2022-01-06 21:00:00|2189.65|2187.65|2196.79|2194.19|2197.91|2195.31|2188.9|2186.9|0
1641506400000|2022-01-06 22:00:00|2196.94|2194.34|2197.88|2195.28|2197.88|2195.28|2196.47|2193.87|0
1641510000000|2022-01-06 23:00:00|2200.76|2198.16|2202.13|2199.53|2202.88|2200.28|2198.9|2196.3|0
1641513600000|2022-01-07 00:00:00|2202.38|2199.78|2206.86|2204.26|2207.86|2205.26|2201.14|2198.54|0
1641517200000|2022-01-07 01:00:00|2206.98|2204.38|2205.73|2203.13|2208.6|2206|2202.87|2200.27|0
1641520800000|2022-01-07 02:00:00|2205.36|2202.76|2201.87|2199.27|2205.36|2202.76|2196.9|2194.3|0
1641524400000|2022-01-07 03:00:00|2202.12|2199.52|2200.87|2198.27|2206.6|2204|2199.75|2197.15|0
1641528000000|2022-01-07 04:00:00|2201.12|2198.52|2201.12|2198.52|2201.62|2199.02|2197.88|2195.28|0
1641531600000|2022-01-07 05:00:00|2201.37|2198.77|2202.11|2199.51|2202.61|2200.01|2196.39|2193.79|0
1641535200000|2022-01-07 06:00:00|2201.86|2199.26|2198.99|2196.39|2204.35|2201.75|2198.62|2196.02|0
1641538800000|2022-01-07 07:00:00|2199.86|2197.26|2196.9|2194.3|2200.11|2197.51|2194.39|2191.79|0
1641542400000|2022-01-07 08:00:00|2195.9|2193.3|2184.89|2182.89|2197.4|2194.8|2181.66|2179.66|0
1641546000000|2022-01-07 09:00:00|2184.52|2182.52|2194.6|2192.6|2199.33|2197.33|2182.77|2180.77|0
1641549600000|2022-01-07 10:00:00|2194.85|2192.85|2200.07|2198.07|2202.56|2200.56|2191.86|2189.86|0
1641553200000|2022-01-07 11:00:00|2200.57|2198.57|2195.58|2193.58|2202.56|2200.56|2195.58|2193.58|0
1641556800000|2022-01-07 12:00:00|2196.08|2194.08|2192.84|2190.84|2202.3|2200.3|2192.46|2190.46|0
1641560400000|2022-01-07 13:00:00|2193.09|2191.09|2179.89|2177.89|2203.16|2201.16|2172.93|2170.93|0
1641564000000|2022-01-07 14:00:00|2180.14|2178.14|2196.6|2194.6|2201.5|2199.5|2178.11|2176.11|0
1641567600000|2022-01-07 15:00:00|2197.35|2195.35|2163.66|2161.66|2197.35|2195.35|2157.17|2155.17|0
1641571200000|2022-01-07 16:00:00|2161.67|2159.67|2186.53|2184.53|2190.77|2188.77|2156.94|2154.94|0
1641574800000|2022-01-07 17:00:00|2187.03|2185.03|2182.57|2180.57|2188.03|2186.03|2175.35|2173.35|0
1641578400000|2022-01-07 18:00:00|2182.82|2180.82|2179.03|2177.03|2186.78|2184.78|2176.29|2174.29|0
1641582000000|2022-01-07 19:00:00|2179.28|2177.28|2184.94|2182.94|2187.18|2185.18|2171.28|2169.28|0
1641585600000|2022-01-07 20:00:00|2185.44|2183.44|2170.4|2168.4|2189.9|2187.9|2169.4|2167.4|0
1641589200000|2022-01-07 21:00:00|2170.15|2168.15|2170.65|2168.65|2176.87|2174.87|2170.15|2168.15|0
1641801600000|2022-01-10 08:00:00|2182.52|2179.92|2167.94|2165.94|2182.52|2179.92|2159.09|2157.09|0
1641805200000|2022-01-10 09:00:00|2168.07|2166.07|2171.53|2169.53|2178.03|2176.03|2167.07|2165.07|0
1641808800000|2022-01-10 10:00:00|2171.65|2169.65|2168.04|2166.04|2178.25|2176.25|2165.91|2163.91|0
1641812400000|2022-01-10 11:00:00|2167.79|2165.79|2165.54|2163.54|2169.28|2167.28|2159.07|2157.07|0
1641816000000|2022-01-10 12:00:00|2165.79|2163.79|2136.93|2134.93|2167.15|2165.15|2136.68|2134.68|0
1641819600000|2022-01-10 13:00:00|2137.05|2135.05|2138.67|2136.67|2144.89|2142.89|2135.69|2133.69|0
1641823200000|2022-01-10 14:00:00|2138.92|2136.92|2103.34|2101.34|2142.4|2140.4|2100.33|2098.33|0
1641826800000|2022-01-10 15:00:00|2103.59|2101.59|2087.17|2085.17|2105.58|2103.58|2076.22|2074.22|0
1641830400000|2022-01-10 16:00:00|2086.18|2084.18|2104.55|2102.55|2111.52|2109.52|2080.7|2078.7|0
1641834000000|2022-01-10 17:00:00|2104.05|2102.05|2102.21|2100.21|2111.05|2109.05|2089.37|2087.37|0
1641837600000|2022-01-10 18:00:00|2102.09|2100.09|2128.68|2126.68|2131.42|2129.42|2100.85|2098.85|0
1641841200000|2022-01-10 19:00:00|2128.43|2126.43|2139.08|2137.08|2147.8|2145.8|2127.43|2125.43|0
1641844800000|2022-01-10 20:00:00|2139.33|2137.33|2163.5|2161.5|2166.74|2164.74|2125.88|2123.88|0
1641848400000|2022-01-10 21:00:00|2162.5|2160.5|2164.85|2162.25|2167.72|2165.12|2162.5|2160.14|0
1641852000000|2022-01-10 22:00:00|2164.82|2162.22|2166.88|2164.28|2167.25|2164.65|2164.23|2161.63|0
1641855600000|2022-01-10 23:00:00|2166.84|2164.24|2167.69|2165.09|2171.18|2168.58|2162.98|2160.38|0
1641859200000|2022-01-11 00:00:00|2167.44|2164.84|2168.93|2166.33|2171.43|2168.83|2160.21|2157.61|0
1641862800000|2022-01-11 01:00:00|2169.18|2166.58|2160.21|2157.61|2169.68|2167.08|2157.72|2155.12|0
1641866400000|2022-01-11 02:00:00|2160.08|2157.48|2170.42|2167.82|2171.17|2168.57|2159.46|2156.86|0
1641870000000|2022-01-11 03:00:00|2170.17|2167.57|2166.43|2163.83|2170.92|2168.32|2165.43|2162.83|0
1641873600000|2022-01-11 04:00:00|2166.55|2163.95|2163.93|2161.33|2166.8|2164.2|2160.45|2157.85|0
1641877200000|2022-01-11 05:00:00|2163.69|2161.09|2163.57|2160.97|2166.67|2164.07|2161.19|2158.59|0
1641880800000|2022-01-11 06:00:00|2163.2|2160.6|2160.96|2158.36|2164.95|2162.35|2155.98|2153.38|0
1641884400000|2022-01-11 07:00:00|2161.71|2159.11|2167.93|2165.33|2168.68|2166.08|2158.59|2155.99|0
1641888000000|2022-01-11 08:00:00|2168.43|2165.83|2169.12|2167.12|2173.86|2171.86|2158.41|2156.41|0
1641891600000|2022-01-11 09:00:00|2169.37|2167.37|2185.33|2183.33|2188.85|2186.85|2168.87|2166.87|0
1641895200000|2022-01-11 10:00:00|2185.83|2183.83|2183.83|2181.83|2190.07|2188.07|2182.59|2180.59|0
1641898800000|2022-01-11 11:00:00|2184.08|2182.08|2178.1|2176.1|2184.08|2182.08|2177.6|2175.6|0
1641902400000|2022-01-11 12:00:00|2177.6|2175.6|2172.36|2170.36|2181.59|2179.59|2171.87|2169.87|0
1641906000000|2022-01-11 13:00:00|2172.73|2170.73|2163.89|2161.89|2176.85|2174.85|2163.64|2161.64|0
1641909600000|2022-01-11 14:00:00|2164.01|2162.01|2137.48|2135.48|2164.39|2162.39|2130.26|2128.26|0
1641913200000|2022-01-11 15:00:00|2137.98|2135.98|2143.19|2141.19|2158.89|2156.89|2132.96|2130.96|0
1641916800000|2022-01-11 16:00:00|2143.44|2141.44|2184.72|2182.72|2189.5|2187.5|2142.69|2140.69|0
1641920400000|2022-01-11 17:00:00|2185.22|2183.22|2186.73|2184.73|2188.48|2186.48|2176.01|2174.01|0
1641924000000|2022-01-11 18:00:00|2186.48|2184.48|2193.92|2191.92|2194.67|2192.67|2179.25|2177.25|0
1641927600000|2022-01-11 19:00:00|2193.67|2191.67|2198.15|2196.15|2202.89|2200.89|2186.44|2184.44|0
1641931200000|2022-01-11 20:00:00|2198.4|2196.4|2207.71|2205.71|2208.21|2206.21|2195.25|2193.25|0
1641934800000|2022-01-11 21:00:00|2207.46|2205.46|2206.63|2204.03|2209.45|2207.45|2205.96|2203.41|0
1641938400000|2022-01-11 22:00:00|2206.82|2204.22|2207.07|2204.47|2207.62|2205.02|2206.16|2203.56|0
1641942000000|2022-01-11 23:00:00|2207.37|2204.77|2206.26|2203.66|2209.75|2207.15|2205.26|2202.66|0
1641945600000|2022-01-12 00:00:00|2206.01|2203.41|2208.74|2206.14|2211.74|2209.14|2205.51|2202.91|0
1641949200000|2022-01-12 01:00:00|2208.5|2205.9|2205.25|2202.65|2209.24|2206.64|2201.76|2199.16|0
1641952800000|2022-01-12 02:00:00|2205.5|2202.9|2208.99|2206.39|2209.99|2207.39|2205.25|2202.65|0
1641956400000|2022-01-12 03:00:00|2208.74|2206.14|2210.98|2208.38|2211.23|2208.63|2208.61|2206.01|0
1641960000000|2022-01-12 04:00:00|2211.23|2208.63|2210.73|2208.13|2211.73|2209.13|2209.73|2207.13|0
1641963600000|2022-01-12 05:00:00|2210.98|2208.38|2217.94|2215.34|2218.18|2215.58|2210.6|2208|0
1641967200000|2022-01-12 06:00:00|2217.69|2215.09|2214.06|2211.46|2220.93|2218.33|2213.94|2211.34|0
1641970800000|2022-01-12 07:00:00|2212.95|2210.35|2213.46|2210.86|2217.7|2215.1|2211.7|2209.1|0
1641974400000|2022-01-12 08:00:00|2213.71|2211.11|2198.95|2196.95|2214.96|2212.36|2197.2|2195.2|0
1641978000000|2022-01-12 09:00:00|2198.7|2196.7|2212.4|2210.4|2212.9|2210.9|2198.32|2196.32|0
1641981600000|2022-01-12 10:00:00|2212.9|2210.9|2213.9|2211.9|2214.65|2212.65|2208.16|2206.16|0
1641985200000|2022-01-12 11:00:00|2214.15|2212.15|2210.39|2208.39|2216.39|2214.39|2210.39|2208.39|0
1641988800000|2022-01-12 12:00:00|2210.64|2208.64|2211.41|2209.41|2214.9|2212.9|2207.64|2205.64|0
1641992400000|2022-01-12 13:00:00|2211.65|2209.65|2230.6|2228.6|2232.1|2230.1|2210.66|2208.66|0
1641996000000|2022-01-12 14:00:00|2230.85|2228.85|2235.34|2233.34|2236.08|2234.08|2218.75|2216.75|0
1641999600000|2022-01-12 15:00:00|2235.83|2233.83|2216.9|2214.9|2241.32|2239.32|2210.92|2208.92|0
1642003200000|2022-01-12 16:00:00|2217.15|2215.15|2219.39|2217.39|2224.38|2222.38|2199.45|2197.45|0
1642006800000|2022-01-12 17:00:00|2219.64|2217.64|2226.62|2224.62|2228.11|2226.11|2212.16|2210.16|0
1642010400000|2022-01-12 18:00:00|2226.86|2224.86|2213.02|2211.02|2227.11|2225.11|2211.4|2209.4|0
1642014000000|2022-01-12 19:00:00|2212.4|2210.4|2218.38|2216.38|2221.13|2219.13|2207.17|2205.17|0
1642017600000|2022-01-12 20:00:00|2218.88|2216.88|2220.57|2218.57|2226.06|2224.06|2210.9|2208.9|0
1642021200000|2022-01-12 21:00:00|2221.07|2219.07|2221.01|2218.41|2225.63|2223.03|2220.01|2217.41|0
1642024800000|2022-01-12 22:00:00|2220.92|2218.32|2220.62|2218.02|2221.57|2218.97|2220.55|2217.95|0
1642028400000|2022-01-12 23:00:00|2221.26|2218.66|2219.89|2217.29|2222.38|2219.78|2217.89|2215.29|0
1642032000000|2022-01-13 00:00:00|2220.14|2217.54|2217.14|2214.54|2220.14|2217.54|2215.4|2212.8|0
1642035600000|2022-01-13 01:00:00|2217.39|2214.79|2206.45|2203.85|2220.88|2218.28|2205.08|2202.48|0
1642039200000|2022-01-13 02:00:00|2206.7|2204.1|2211.18|2208.58|2213.55|2210.95|2206.7|2204.1|0
1642042800000|2022-01-13 03:00:00|2210.94|2208.34|2209.69|2207.09|2211.18|2208.58|2205.7|2203.1|0
1642046400000|2022-01-13 04:00:00|2209.94|2207.34|2211.43|2208.83|2212.43|2209.83|2209.69|2207.09|0
1642050000000|2022-01-13 05:00:00|2211.68|2209.08|2207.69|2205.09|2212.92|2210.32|2206.44|2203.84|0
1642053600000|2022-01-13 06:00:00|2208.43|2205.83|2210.46|2207.86|2214.66|2212.06|2206.81|2204.21|0
1642057200000|2022-01-13 07:00:00|2209.96|2207.36|2209.77|2207.17|2210.96|2208.36|2206.22|2203.62|0
1642060800000|2022-01-13 08:00:00|2209.9|2207.3|2216.83|2214.83|2223.31|2221.31|2208.41|2205.81|0
1642064400000|2022-01-13 09:00:00|2217.08|2215.08|2218.82|2216.82|2218.82|2216.82|2213.09|2211.09|0
1642068000000|2022-01-13 10:00:00|2219.07|2217.07|2221.81|2219.81|2224.3|2222.3|2218.32|2216.32|0
1642071600000|2022-01-13 11:00:00|2222.31|2220.31|2217.32|2215.32|2225.05|2223.05|2217.07|2215.07|0
1642075200000|2022-01-13 12:00:00|2217.07|2215.07|2222.06|2220.06|2223.56|2221.56|2217.07|2215.07|0
1642078800000|2022-01-13 13:00:00|2221.81|2219.81|2229.29|2227.29|2231.04|2229.04|2219.32|2217.32|0
1642082400000|2022-01-13 14:00:00|2229.54|2227.54|2232.3|2230.3|2237.78|2235.78|2226.81|2224.81|0
1642086000000|2022-01-13 15:00:00|2232.79|2230.79|2209.1|2207.1|2234.29|2232.29|2201.37|2199.37|0
1642089600000|2022-01-13 16:00:00|2208.35|2206.35|2218.32|2216.32|2222.56|2220.56|2204.11|2202.11|0
1642093200000|2022-01-13 17:00:00|2218.07|2216.07|2185.92|2183.92|2218.07|2216.07|2178.67|2176.67|0
1642096800000|2022-01-13 18:00:00|2185.67|2183.67|2196.14|2194.14|2197.88|2195.88|2179.56|2177.56|0
1642100400000|2022-01-13 19:00:00|2195.89|2193.89|2182.92|2180.92|2201.37|2199.37|2177.43|2175.43|0
1642104000000|2022-01-13 20:00:00|2181.67|2179.67|2156.04|2154.04|2181.67|2179.67|2144.83|2142.83|0
1642107600000|2022-01-13 21:00:00|2157.54|2155.54|2154.96|2152.36|2159.78|2157.78|2148.98|2146.38|0
1642111200000|2022-01-13 22:00:00|2155.31|2152.71|2155.35|2152.75|2155.68|2153.08|2154.48|2151.88|0
1642114800000|2022-01-13 23:00:00|2157.45|2154.85|2158.04|2155.44|2159.69|2157.09|2155.56|2152.96|0
1642118400000|2022-01-14 00:00:00|2157.54|2154.94|2157.29|2154.69|2159.53|2156.93|2146.94|2144.34|0
1642122000000|2022-01-14 01:00:00|2157.16|2154.56|2149.81|2147.21|2160.53|2157.93|2147.56|2144.96|0
1642125600000|2022-01-14 02:00:00|2150.06|2147.46|2152.29|2149.69|2152.29|2149.69|2140.58|2137.98|0
1642129200000|2022-01-14 03:00:00|2152.05|2149.45|2148.8|2146.2|2154.79|2152.19|2146.06|2143.46|0
1642132800000|2022-01-14 04:00:00|2149.55|2146.95|2156.4|2153.8|2159.52|2156.92|2149.42|2146.82|0
1642136400000|2022-01-14 05:00:00|2156.52|2153.92|2159.82|2157.22|2160.07|2157.47|2154.03|2151.43|0
1642140000000|2022-01-14 06:00:00|2159.57|2156.97|2163.92|2161.32|2166.04|2163.44|2157.07|2154.47|0
1642143600000|2022-01-14 07:00:00|2164.3|2161.7|2157.07|2154.47|2168.78|2166.18|2155.57|2152.97|0
1642147200000|2022-01-14 08:00:00|2156.57|2153.97|2156.98|2154.98|2167.98|2165.98|2153.2|2150.6|0
1642150800000|2022-01-14 09:00:00|2157.97|2155.97|2163.7|2161.7|2168.94|2166.94|2156.73|2154.73|0
1642154400000|2022-01-14 10:00:00|2163.95|2161.95|2160.97|2158.97|2164.45|2162.45|2154.98|2152.98|0
1642158000000|2022-01-14 11:00:00|2161.22|2159.22|2153.99|2151.99|2163.96|2161.96|2152.49|2150.49|0
1642161600000|2022-01-14 12:00:00|2153.49|2151.49|2120.86|2118.86|2154.49|2152.49|2120.86|2118.86|0
1642165200000|2022-01-14 13:00:00|2121.61|2119.61|2115.91|2113.91|2127.59|2125.59|2109.16|2107.16|0
1642168800000|2022-01-14 14:00:00|2115.16|2113.16|2152.77|2150.77|2154.26|2152.26|2111.93|2109.93|0
1642172400000|2022-01-14 15:00:00|2153.63|2151.63|2135.57|2133.57|2157.5|2155.5|2127.84|2125.84|0
1642176000000|2022-01-14 16:00:00|2136.07|2134.07|2138.75|2136.75|2143.04|2141.04|2117.13|2115.13|0
1642179600000|2022-01-14 17:00:00|2138|2136|2115.55|2113.55|2141.99|2139.99|2114.56|2112.56|0
1642183200000|2022-01-14 18:00:00|2115.3|2113.3|2128.96|2126.96|2130.48|2128.48|2108.57|2106.57|0
1642186800000|2022-01-14 19:00:00|2129.2|2127.2|2132.19|2130.19|2140.17|2138.17|2123.97|2121.97|0
1642190400000|2022-01-14 20:00:00|2131.94|2129.94|2155.6|2153.6|2160.09|2158.09|2131.94|2129.94|0
1642194000000|2022-01-14 21:00:00|2155.85|2153.85|2162.88|2160.28|2163.13|2160.53|2155.85|2153.85|0
1642492800000|2022-01-18 08:00:00|2129.81|2127.21|2114.2|2112.2|2134.3|2131.7|2106.86|2104.86|0
1642496400000|2022-01-18 09:00:00|2114.08|2112.08|2102.11|2100.11|2115.33|2113.33|2092.64|2090.64|0
1642500000000|2022-01-18 10:00:00|2101.86|2099.86|2105.36|2103.36|2110.09|2108.09|2100.25|2098.25|0
1642503600000|2022-01-18 11:00:00|2105.86|2103.86|2105.36|2103.36|2107.85|2105.85|2098.88|2096.88|0
1642507200000|2022-01-18 12:00:00|2105.61|2103.61|2115.58|2113.58|2116.7|2114.7|2105.61|2103.61|0
1642510800000|2022-01-18 13:00:00|2116.08|2114.08|2113.58|2111.58|2116.2|2114.2|2105.61|2103.61|0
1642514400000|2022-01-18 14:00:00|2113.33|2111.33|2090.39|2088.39|2114.58|2112.58|2080.42|2078.42|0
1642518000000|2022-01-18 15:00:00|2086.65|2084.65|2084.4|2082.4|2104.1|2102.1|2081.41|2079.41|0
1642521600000|2022-01-18 16:00:00|2084.02|2082.02|2089.65|2087.65|2095.63|2093.63|2074.45|2072.45|0
1642525200000|2022-01-18 17:00:00|2089.4|2087.4|2066.47|2064.47|2091.14|2089.14|2065.97|2063.97|0
1642528800000|2022-01-18 18:00:00|2066.22|2064.22|2079.92|2077.92|2081.66|2079.66|2063.47|2061.47|0
1642532400000|2022-01-18 19:00:00|2079.54|2077.54|2093.41|2091.41|2097.65|2095.65|2076.21|2074.21|0
1642536000000|2022-01-18 20:00:00|2093.16|2091.16|2074.22|2072.22|2095.15|2093.15|2062.51|2060.51|0
1642539600000|2022-01-18 21:00:00|2074.72|2072.72|2079.22|2076.62|2080|2077.4|2069.98|2067.98|0
1642543200000|2022-01-18 22:00:00|2079.07|2076.47|2079.17|2076.57|2079.37|2076.77|2078.86|2076.26|0
1642546800000|2022-01-18 23:00:00|2081.61|2079.01|2070.52|2067.92|2082.74|2080.14|2070.27|2067.67|0
1642550400000|2022-01-19 00:00:00|2070.77|2068.17|2067.78|2065.18|2075.01|2072.41|2064.29|2061.69|0
1642554000000|2022-01-19 01:00:00|2068.77|2066.17|2068.64|2066.04|2079.99|2077.39|2067.53|2064.93|0
1642557600000|2022-01-19 02:00:00|2069.02|2066.42|2061.79|2059.19|2076.74|2074.14|2056.56|2053.96|0
1642561200000|2022-01-19 03:00:00|2062.04|2059.44|2053.79|2051.19|2062.54|2059.94|2051.05|2048.45|0
1642564800000|2022-01-19 04:00:00|2054.04|2051.44|2045.07|2042.47|2056.54|2053.94|2044.07|2041.47|0
1642568400000|2022-01-19 05:00:00|2044.57|2041.97|2045.43|2042.83|2046.56|2043.96|2041.33|2038.73|0
1642572000000|2022-01-19 06:00:00|2045.56|2042.96|2045.52|2042.92|2051.54|2048.94|2042.57|2039.97|0
1642575600000|2022-01-19 07:00:00|2045.28|2042.68|2043.31|2040.71|2047.02|2044.42|2039.1|2036.5|0
1642579200000|2022-01-19 08:00:00|2043.56|2040.96|2069.17|2067.17|2069.92|2067.92|2038.08|2035.48|0
1642582800000|2022-01-19 09:00:00|2068.68|2066.68|2082.12|2080.12|2083.36|2081.36|2061.96|2059.96|0
1642586400000|2022-01-19 10:00:00|2081.87|2079.87|2084.36|2082.36|2084.36|2082.36|2077.63|2075.63|0
1642590000000|2022-01-19 11:00:00|2083.86|2081.86|2085.6|2083.6|2087.85|2085.85|2075.38|2073.38|0
1642593600000|2022-01-19 12:00:00|2085.35|2083.35|2086.1|2084.1|2087.59|2085.59|2080.11|2078.11|0
1642597200000|2022-01-19 13:00:00|2085.85|2083.85|2095.06|2093.06|2096.31|2094.31|2085.6|2083.6|0
1642600800000|2022-01-19 14:00:00|2095.31|2093.31|2101.81|2099.81|2104.3|2102.3|2086.6|2084.6|0
1642604400000|2022-01-19 15:00:00|2103.55|2101.55|2071.68|2069.68|2104.05|2102.05|2064.21|2062.21|0
1642608000000|2022-01-19 16:00:00|2071.93|2069.93|2076.16|2074.16|2077.41|2075.41|2056.48|2054.48|0
1642611600000|2022-01-19 17:00:00|2076.41|2074.41|2089.59|2087.59|2091.33|2089.33|2075.92|2073.92|0
1642615200000|2022-01-19 18:00:00|2089.34|2087.34|2073.1|2071.1|2090.33|2088.33|2069.86|2067.86|0
1642618800000|2022-01-19 19:00:00|2072.6|2070.6|2062.14|2060.14|2074.84|2072.84|2051.68|2049.68|0
1642622400000|2022-01-19 20:00:00|2062.39|2060.39|2027.23|2025.23|2069.62|2067.62|2024.03|2022.03|0
1642626000000|2022-01-19 21:00:00|2026.73|2024.73|2026.9|2024.3|2031.71|2029.71|2020.55|2017.95|0
1642629600000|2022-01-19 22:00:00|2027.52|2024.92|2028.21|2025.61|2028.39|2025.79|2026.28|2023.68|0
1642633200000|2022-01-19 23:00:00|2028.14|2025.54|2018.3|2015.7|2031.76|2029.16|2017.55|2014.95|0
1642636800000|2022-01-20 00:00:00|2018.55|2015.95|2030.01|2027.41|2034.74|2032.14|2018.55|2015.95|0
1642640400000|2022-01-20 01:00:00|2030.5|2027.9|2030|2027.4|2034.74|2032.14|2019.04|2016.44|0
1642644000000|2022-01-20 02:00:00|2030.25|2027.65|2032.24|2029.64|2036.85|2034.25|2030|2027.4|0
1642647600000|2022-01-20 03:00:00|2032.36|2029.76|2045.43|2042.83|2047.42|2044.82|2031.11|2028.51|0
1642651200000|2022-01-20 04:00:00|2045.55|2042.95|2045.43|2042.83|2049.17|2046.57|2044.68|2042.08|0
1642654800000|2022-01-20 05:00:00|2045.68|2043.08|2042.68|2040.08|2049.16|2046.56|2040.94|2038.34|0
1642658400000|2022-01-20 06:00:00|2042.93|2040.33|2052.9|2050.3|2053.9|2051.3|2042.18|2039.58|0
1642662000000|2022-01-20 07:00:00|2052.65|2050.05|2045.46|2042.86|2055.39|2052.79|2045.21|2042.61|0
1642665600000|2022-01-20 08:00:00|2045.71|2043.11|2040.28|2038.28|2049.39|2047.39|2031.95|2029.95|0
1642669200000|2022-01-20 09:00:00|2040.16|2038.16|2042.88|2040.88|2045.5|2043.5|2031.44|2029.44|0
1642672800000|2022-01-20 10:00:00|2043.13|2041.13|2046.62|2044.62|2047.62|2045.62|2040.89|2038.89|0
1642676400000|2022-01-20 11:00:00|2046.87|2044.87|2050.11|2048.11|2053.85|2051.85|2045.62|2043.62|0
1642680000000|2022-01-20 12:00:00|2049.86|2047.86|2043.87|2041.87|2051.35|2049.35|2038.89|2036.89|0
1642683600000|2022-01-20 13:00:00|2043.37|2041.37|2048.08|2046.08|2052.82|2050.82|2040.13|2038.13|0
1642687200000|2022-01-20 14:00:00|2048.33|2046.33|2075.26|2073.26|2078.25|2076.25|2043.59|2041.59|0
1642690800000|2022-01-20 15:00:00|2077.26|2075.26|2089.31|2087.31|2091.93|2089.93|2064.02|2062.02|0
1642694400000|2022-01-20 16:00:00|2089.44|2087.44|2083.76|2081.76|2095.92|2093.92|2078.52|2076.52|0
1642698000000|2022-01-20 17:00:00|2084.26|2082.26|2075.9|2073.9|2087.25|2085.25|2074.03|2072.03|0
1642701600000|2022-01-20 18:00:00|2076.02|2074.02|2061.3|2059.3|2076.02|2074.02|2060.8|2058.8|0
1642705200000|2022-01-20 19:00:00|2061.54|2059.54|2041.35|2039.35|2074.01|2072.01|2038.86|2036.86|0
1642708800000|2022-01-20 20:00:00|2041.6|2039.6|1976.25|1974.25|2047.08|2045.08|1971.65|1969.65|0
1642712400000|2022-01-20 21:00:00|1975.75|1973.75|1960.08|1957.48|1977.99|1975.99|1941.7|1939.1|0
1642716000000|2022-01-20 22:00:00|1960.34|1957.74|1960.53|1957.93|1963.2|1960.6|1958.16|1955.56|0
1642719600000|2022-01-20 23:00:00|1957.7|1955.1|1965.53|1962.93|1968.27|1965.67|1951.49|1948.89|0
1642723200000|2022-01-21 00:00:00|1965.78|1963.18|1955.95|1953.35|1968.52|1965.92|1955.95|1953.35|0
1642726800000|2022-01-21 01:00:00|1955.45|1952.85|1957.15|1954.55|1962.66|1960.06|1943.03|1940.43|0
1642730400000|2022-01-21 02:00:00|1957.03|1954.43|1942.52|1939.92|1962.96|1960.36|1933.58|1930.98|0
1642734000000|2022-01-21 03:00:00|1942.77|1940.17|1941.58|1938.98|1943.51|1940.91|1933.88|1931.28|0
1642737600000|2022-01-21 04:00:00|1941.45|1938.85|1945.42|1942.82|1953.62|1951.02|1941.45|1938.85|0
1642741200000|2022-01-21 05:00:00|1945.92|1943.32|1957.09|1954.49|1960.45|1957.85|1944.8|1942.2|0
1642744800000|2022-01-21 06:00:00|1956.84|1954.24|1960.75|1958.15|1966.16|1963.56|1951.01|1948.41|0
1642748400000|2022-01-21 07:00:00|1959.89|1957.29|1971.26|1968.66|1974.8|1972.2|1953.67|1951.07|0
1642752000000|2022-01-21 08:00:00|1970.51|1967.91|1970.92|1968.92|1975.37|1973.37|1958|1956|0
1642755600000|2022-01-21 09:00:00|1970.67|1968.67|1975.18|1973.18|1976.67|1974.67|1961.66|1959.66|0
1642759200000|2022-01-21 10:00:00|1975.05|1973.05|1979.04|1977.04|1980.46|1978.46|1970.2|1968.2|0
1642762800000|2022-01-21 11:00:00|1978.79|1976.79|1964.07|1962.07|1978.79|1976.79|1955.14|1953.14|0
1642766400000|2022-01-21 12:00:00|1964.56|1962.56|1954.35|1952.35|1964.81|1962.81|1948.44|1946.44|0
1642770000000|2022-01-21 13:00:00|1954.6|1952.6|1956.36|1954.36|1961.08|1959.08|1949.14|1947.14|0
1642773600000|2022-01-21 14:00:00|1956.61|1954.61|1948.39|1946.39|1976.72|1974.72|1943.05|1941.05|0
1642777200000|2022-01-21 15:00:00|1946.65|1944.65|1970.82|1968.82|1981.51|1979.51|1917.43|1915.43|0
1642780800000|2022-01-21 16:00:00|1972.56|1970.56|1954.96|1952.96|1990.06|1988.06|1946.36|1944.36|0
1642784400000|2022-01-21 17:00:00|1955.21|1953.21|1938.76|1936.76|1959.92|1957.92|1931.82|1929.82|0
1642788000000|2022-01-21 18:00:00|1938.13|1936.13|1932.37|1930.37|1952.15|1950.15|1925.62|1923.62|0
1642791600000|2022-01-21 19:00:00|1932.13|1930.13|1909.37|1907.37|1942.84|1940.84|1909.37|1907.37|0
1642795200000|2022-01-21 20:00:00|1910.36|1908.36|1893.41|1891.41|1922.36|1920.36|1891.47|1889.47|0
1642798800000|2022-01-21 21:00:00|1896.63|1894.63|1890.43|1888.43|1897.12|1895.12|1887.21|1885.21|0
1643011200000|2022-01-24 08:00:00|1915.19|1912.59|1910.09|1908.09|1928.83|1926.83|1909.34|1907.34|0
1643014800000|2022-01-24 09:00:00|1909.71|1907.71|1905.83|1903.83|1914.66|1912.66|1901.13|1899.13|0
1643018400000|2022-01-24 10:00:00|1905.58|1903.58|1879.72|1877.72|1905.83|1903.83|1867.3|1865.3|0
1643022000000|2022-01-24 11:00:00|1879.97|1877.97|1889.05|1887.05|1891.84|1889.84|1877.49|1875.49|0
1643025600000|2022-01-24 12:00:00|1890.04|1888.04|1870.07|1868.07|1891.65|1889.65|1868.34|1866.34|0
1643029200000|2022-01-24 13:00:00|1869.82|1867.82|1835.03|1833.03|1869.82|1867.82|1834.53|1832.53|0
1643032800000|2022-01-24 14:00:00|1832.07|1830.07|1804.56|1802.56|1844.85|1842.85|1798.52|1796.52|0
1643036400000|2022-01-24 15:00:00|1803.08|1801.08|1798.48|1795.68|1821.37|1818.57|1771.3|1769.3|0
1643040000000|2022-01-24 16:00:00|1798.73|1795.93|1769.87|1767.87|1799.22|1796.52|1742.43|1739.63|0
1643043600000|2022-01-24 17:00:00|1769.74|1767.74|1766.97|1764.97|1776.32|1774.32|1723.04|1721.04|0
1643047200000|2022-01-24 18:00:00|1767.21|1765.21|1824.91|1822.91|1825.4|1823.4|1761.56|1759.56|0
1643050800000|2022-01-24 19:00:00|1825.15|1823.15|1816.82|1814.82|1841.59|1839.59|1774.12|1772.12|0
1643054400000|2022-01-24 20:00:00|1816.46|1814.46|1909.91|1907.91|1915.22|1913.22|1811.79|1809.79|0
1643058000000|2022-01-24 21:00:00|1909.66|1907.66|1913.64|1911.04|1916.99|1914.39|1897.9|1895.9|0
1643061600000|2022-01-24 22:00:00|1914.45|1911.85|1910.23|1907.63|1914.66|1912.06|1908.04|1905.44|0
1643065200000|2022-01-24 23:00:00|1908.19|1905.59|1907.57|1904.97|1912.03|1909.43|1889.66|1887.06|0
1643068800000|2022-01-25 00:00:00|1907.95|1905.35|1873.2|1870.6|1910.18|1907.58|1871.96|1869.36|0
1643072400000|2022-01-25 01:00:00|1873.32|1870.72|1875.4|1872.8|1879.74|1877.14|1861.71|1859.11|0
1643076000000|2022-01-25 02:00:00|1874.41|1871.81|1874.64|1872.04|1875.88|1873.28|1861.81|1859.21|0
1643079600000|2022-01-25 03:00:00|1874.39|1871.79|1857.59|1854.99|1874.39|1871.79|1856.23|1853.63|0
1643083200000|2022-01-25 04:00:00|1857.71|1855.11|1851.4|1848.8|1861.78|1859.18|1846.47|1843.87|0
1643086800000|2022-01-25 05:00:00|1851.15|1848.55|1865.47|1862.87|1873.61|1871.01|1844.24|1841.64|0
1643090400000|2022-01-25 06:00:00|1866.59|1863.99|1866.2|1863.6|1872.02|1869.42|1858.44|1855.84|0
1643094000000|2022-01-25 07:00:00|1865.46|1862.86|1860.65|1858.05|1871.76|1869.16|1835.97|1833.37|0
1643097600000|2022-01-25 08:00:00|1861.15|1858.55|1848.97|1846.97|1863.67|1861.67|1836.57|1834.57|0
1643101200000|2022-01-25 09:00:00|1849.22|1847.22|1879.93|1877.93|1886.47|1884.47|1843.92|1841.92|0
1643104800000|2022-01-25 10:00:00|1880.18|1878.18|1864.11|1862.11|1888.94|1886.94|1859.41|1857.41|0
1643108400000|2022-01-25 11:00:00|1862.38|1860.38|1852.76|1850.76|1875.96|1873.96|1849.02|1847.02|0
1643112000000|2022-01-25 12:00:00|1852.63|1850.63|1846.08|1844.08|1857.94|1855.94|1841.26|1839.26|0
1643115600000|2022-01-25 13:00:00|1846.57|1844.57|1845.73|1843.73|1848.3|1846.3|1826.4|1824.4|0
1643119200000|2022-01-25 14:00:00|1844.99|1842.99|1802.08|1800.08|1856.97|1854.97|1796.79|1794.79|0
1643122800000|2022-01-25 15:00:00|1802.82|1800.82|1822.28|1820.28|1850.89|1848.89|1783.99|1781.99|0
1643126400000|2022-01-25 16:00:00|1822.53|1820.53|1809.12|1807.12|1840.78|1838.78|1804.1|1802.1|0
1643130000000|2022-01-25 17:00:00|1809.37|1807.37|1826.94|1824.94|1839.24|1837.24|1806.65|1804.65|0
1643133600000|2022-01-25 18:00:00|1826.19|1824.19|1872.87|1870.87|1873.36|1871.36|1813.53|1811.53|0
1643137200000|2022-01-25 19:00:00|1873.36|1871.36|1905.27|1903.27|1906.64|1904.64|1860|1858|0
1643140800000|2022-01-25 20:00:00|1904.66|1902.66|1853.22|1851.22|1905.65|1903.65|1845.9|1843.9|0
1643144400000|2022-01-25 21:00:00|1855.94|1853.94|1811.56|1808.96|1861.64|1859.64|1803.28|1800.68|0
1643148000000|2022-01-25 22:00:00|1811.44|1808.84|1815.66|1813.06|1815.66|1813.06|1809.31|1806.71|0
1643151600000|2022-01-25 23:00:00|1815.5|1812.9|1862.48|1859.88|1874.79|1872.19|1815.5|1812.9|0
1643155200000|2022-01-26 00:00:00|1862.73|1860.13|1847.86|1845.26|1863.72|1861.12|1841.8|1839.2|0
1643158800000|2022-01-26 01:00:00|1847.37|1844.77|1859.98|1857.38|1862.21|1859.61|1844.15|1841.55|0
1643162400000|2022-01-26 02:00:00|1859.85|1857.25|1856.75|1854.15|1867.03|1864.43|1855.76|1853.16|0
1643166000000|2022-01-26 03:00:00|1856.26|1853.66|1868.38|1865.78|1871.35|1868.75|1856.26|1853.66|0
1643169600000|2022-01-26 04:00:00|1868.63|1866.03|1867.75|1865.15|1870.36|1867.76|1863.18|1860.58|0
1643173200000|2022-01-26 05:00:00|1867.63|1865.03|1864.52|1861.92|1868.12|1865.52|1856.48|1853.88|0
1643176800000|2022-01-26 06:00:00|1863.9|1861.3|1860.84|1858.24|1868.11|1865.51|1858.86|1856.26|0
1643180400000|2022-01-26 07:00:00|1862.07|1859.47|1862.56|1859.96|1866.28|1863.68|1850.68|1848.08|0
1643184000000|2022-01-26 08:00:00|1862.68|1860.08|1888.25|1886.25|1896.32|1894.32|1862.31|1859.71|0
1643187600000|2022-01-26 09:00:00|1886.9|1884.9|1905.58|1903.58|1914.51|1912.51|1886.4|1884.4|0
1643191200000|2022-01-26 10:00:00|1905.45|1903.45|1910.05|1908.05|1914.02|1912.02|1897.27|1895.27|0
1643194800000|2022-01-26 11:00:00|1910.17|1908.17|1922.84|1920.84|1923.09|1921.09|1909.7|1907.7|0
1643198400000|2022-01-26 12:00:00|1922.59|1920.59|1909.9|1907.9|1923.09|1921.09|1904.1|1902.1|0
1643202000000|2022-01-26 13:00:00|1910.64|1908.64|1920.37|1918.37|1926.83|1924.83|1908.91|1906.91|0
1643205600000|2022-01-26 14:00:00|1920.49|1918.49|1927.91|1925.91|1933|1931|1898.26|1896.26|0
1643209200000|2022-01-26 15:00:00|1929.28|1927.28|1901.04|1899.04|1940.45|1938.45|1885.63|1883.63|0
1643212800000|2022-01-26 16:00:00|1900.91|1898.91|1916.62|1914.62|1923.57|1921.57|1892.61|1890.61|0
1643216400000|2022-01-26 17:00:00|1918.11|1916.11|1928.73|1926.73|1930.47|1928.47|1915.63|1913.63|0
1643220000000|2022-01-26 18:00:00|1928.98|1926.98|1916.62|1914.62|1928.98|1926.98|1910.2|1908.2|0
1643223600000|2022-01-26 19:00:00|1917.36|1915.36|1874.05|1872.05|1949.26|1947.26|1854.46|1852.46|0
1643227200000|2022-01-26 20:00:00|1869.83|1867.83|1841.12|1839.12|1869.83|1867.83|1800.06|1798.06|0
1643230800000|2022-01-26 21:00:00|1842.85|1840.85|1843.56|1840.96|1848.3|1846.3|1831.51|1829.07|0
1643234400000|2022-01-26 22:00:00|1843.45|1840.85|1849.52|1846.92|1854.55|1851.95|1843.08|1840.48|0
1643238000000|2022-01-26 23:00:00|1853.46|1850.86|1870.18|1867.58|1872.42|1869.82|1850.24|1847.64|0
1643241600000|2022-01-27 00:00:00|1870.55|1867.95|1839.44|1836.84|1871.42|1868.82|1838.45|1835.85|0
1643245200000|2022-01-27 01:00:00|1839.32|1836.72|1802.8|1800.2|1841.43|1838.83|1798.26|1795.66|0
1643248800000|2022-01-27 02:00:00|1802.18|1799.58|1793.14|1790.54|1802.38|1799.78|1782.51|1779.91|0
1643252400000|2022-01-27 03:00:00|1793.26|1790.66|1777.36|1774.76|1799.93|1797.33|1769.59|1766.99|0
1643256000000|2022-01-27 04:00:00|1777.49|1774.89|1786.94|1784.34|1790.5|1787.9|1774.28|1771.68|0
1643259600000|2022-01-27 05:00:00|1787.44|1784.84|1790.88|1788.28|1797.21|1794.61|1777.67|1775.07|0
1643263200000|2022-01-27 06:00:00|1789.53|1786.93|1786.6|1784|1802.14|1799.54|1774.49|1771.89|0
1643266800000|2022-01-27 07:00:00|1788.69|1786.09|1803.13|1800.53|1812.71|1810.11|1787.21|1784.61|0
1643270400000|2022-01-27 08:00:00|1803.87|1801.27|1833.59|1831.59|1834.34|1832.34|1803.25|1800.65|0
1643274000000|2022-01-27 09:00:00|1833.35|1831.35|1851.86|1849.86|1856.07|1854.07|1828.08|1826.08|0
1643277600000|2022-01-27 10:00:00|1851.36|1849.36|1829.61|1827.61|1859.29|1857.29|1825.77|1823.77|0
1643281200000|2022-01-27 11:00:00|1829.99|1827.99|1854.88|1852.88|1855.87|1853.87|1829.74|1827.74|0
1643284800000|2022-01-27 12:00:00|1855.51|1853.51|1856.36|1854.36|1862.45|1860.45|1836.04|1834.04|0
1643288400000|2022-01-27 13:00:00|1857.35|1855.35|1880.21|1878.21|1880.71|1878.71|1854.75|1852.75|0
1643292000000|2022-01-27 14:00:00|1879.84|1877.84|1912.34|1910.34|1921.52|1919.52|1878.35|1876.35|0
1643295600000|2022-01-27 15:00:00|1912.95|1910.95|1901.4|1899.4|1924.5|1922.5|1868.97|1866.97|0
1643299200000|2022-01-27 16:00:00|1901.27|1899.27|1898.71|1896.71|1912.32|1910.32|1880.08|1878.08|0
1643302800000|2022-01-27 17:00:00|1896.73|1894.73|1849.37|1847.37|1898.08|1896.08|1835.16|1833.16|0
1643306400000|2022-01-27 18:00:00|1848.38|1846.38|1828.8|1826.8|1853.84|1851.84|1810.22|1808.22|0
1643310000000|2022-01-27 19:00:00|1827.43|1825.43|1819.79|1817.79|1851.2|1849.2|1808.23|1806.23|0
1643313600000|2022-01-27 20:00:00|1820.78|1818.78|1821.69|1819.69|1848.12|1846.12|1804.15|1802.15|0
1643317200000|2022-01-27 21:00:00|1820.95|1818.95|1847.93|1845.33|1848.18|1845.58|1817.23|1815.23|0
1643320800000|2022-01-27 22:00:00|1847.5|1844.9|1853.14|1850.54|1859.5|1856.9|1844.15|1841.55|0
1643324400000|2022-01-27 23:00:00|1853.91|1851.31|1839.89|1837.29|1857.76|1855.16|1839.64|1837.04|0
1643328000000|2022-01-28 00:00:00|1838.9|1836.3|1843.35|1840.75|1847.07|1844.47|1826.24|1823.64|0
1643331600000|2022-01-28 01:00:00|1843.47|1840.87|1842.72|1840.12|1851.79|1849.19|1835.41|1832.81|0
1643335200000|2022-01-28 02:00:00|1842.97|1840.37|1858.06|1855.46|1859.55|1856.95|1838.88|1836.28|0
1643338800000|2022-01-28 03:00:00|1858.3|1855.7|1844.4|1841.8|1859.91|1857.31|1843.41|1840.81|0
1643342400000|2022-01-28 04:00:00|1844.89|1842.29|1837.31|1834.71|1847.99|1845.39|1835.82|1833.22|0
1643346000000|2022-01-28 05:00:00|1837.06|1834.46|1850.49|1847.89|1853.85|1851.25|1834.46|1831.86|0
1643349600000|2022-01-28 06:00:00|1850.74|1848.14|1847.73|1845.13|1854.59|1851.99|1843.91|1841.31|0
1643353200000|2022-01-28 07:00:00|1847.48|1844.88|1848.43|1845.83|1853.65|1851.05|1840|1837.4|0
1643356800000|2022-01-28 08:00:00|1849.3|1846.7|1831.37|1829.37|1849.3|1846.7|1815.14|1813.14|0
1643360400000|2022-01-28 09:00:00|1830.63|1828.63|1824.65|1822.65|1837.45|1835.45|1820.09|1818.09|0
1643364000000|2022-01-28 10:00:00|1825.03|1823.03|1814.83|1812.83|1825.28|1823.28|1808.14|1806.14|0
1643367600000|2022-01-28 11:00:00|1815.08|1813.08|1806.98|1804.98|1817.56|1815.56|1796.73|1794.73|0
1643371200000|2022-01-28 12:00:00|1808.22|1806.22|1781.53|1779.53|1811.56|1809.56|1771.13|1769.13|0
1643374800000|2022-01-28 13:00:00|1782.03|1780.03|1816.96|1814.96|1825.82|1823.82|1778.31|1776.31|0
1643378400000|2022-01-28 14:00:00|1817.82|1815.82|1793|1791|1839.52|1837.52|1788.18|1786.18|0
1643382000000|2022-01-28 15:00:00|1793.88|1791.88|1842|1840|1842.63|1840.63|1787.43|1785.43|0
1643385600000|2022-01-28 16:00:00|1843.62|1841.62|1878.02|1876.02|1879.3|1877.3|1829.48|1827.48|0
1643389200000|2022-01-28 17:00:00|1877.78|1875.78|1854.49|1852.49|1883.73|1881.73|1851.02|1849.02|0
1643392800000|2022-01-28 18:00:00|1854.38|1852.38|1871.76|1869.76|1877.34|1875.34|1853.75|1851.75|0
1643396400000|2022-01-28 19:00:00|1871.01|1869.01|1868.8|1866.8|1879.32|1877.32|1827.25|1825.25|0
1643400000000|2022-01-28 20:00:00|1869.18|1867.18|1927.46|1925.46|1927.46|1925.46|1864.7|1862.7|0
1643403600000|2022-01-28 21:00:00|1927.96|1925.96|1916.14|1914.14|1928.57|1926.57|1915.78|1913.78|0
1643616000000|2022-01-31 08:00:00|1927.68|1925.08|1935.46|1933.46|1935.83|1933.83|1918.06|1916.06|0
1643619600000|2022-01-31 09:00:00|1935.71|1933.71|1930.73|1928.73|1938.2|1936.2|1925.26|1923.26|0
1643623200000|2022-01-31 10:00:00|1930.98|1928.98|1923.31|1921.31|1931.97|1929.97|1918.54|1916.54|0
1643626800000|2022-01-31 11:00:00|1921.82|1919.82|1918.33|1916.33|1925.8|1923.8|1913.61|1911.61|0
1643630400000|2022-01-31 12:00:00|1918.08|1916.08|1913.85|1911.85|1920.07|1918.07|1898.81|1896.81|0
1643634000000|2022-01-31 13:00:00|1914.84|1912.84|1916.75|1914.75|1920.51|1918.51|1904.4|1902.4|0
1643637600000|2022-01-31 14:00:00|1917.25|1915.25|1941.15|1939.15|1941.15|1939.15|1906.34|1904.34|0
1643641200000|2022-01-31 15:00:00|1941.9|1939.9|1959.07|1957.07|1965.52|1963.52|1940.66|1938.66|0
1643644800000|2022-01-31 16:00:00|1958.57|1956.57|1974.47|1972.47|1975.22|1973.22|1946.83|1944.83|0
1643648400000|2022-01-31 17:00:00|1974.72|1972.72|1980.66|1978.66|1982.4|1980.4|1964.48|1962.48|0
1643652000000|2022-01-31 18:00:00|1980.41|1978.41|1980.22|1978.22|1983.15|1981.15|1972.75|1970.75|0
1643655600000|2022-01-31 19:00:00|1980.96|1978.96|1987.9|1985.9|1990.89|1988.89|1979.22|1977.22|0
1643659200000|2022-01-31 20:00:00|1987.77|1985.77|2005.41|2003.41|2009.28|2007.28|1964.49|1962.49|0
1643662800000|2022-01-31 21:00:00|2002.8|2000.8|1994.18|1991.58|2002.8|2000.8|1992.58|1990.03|0
1643666400000|2022-01-31 22:00:00|1993.54|1990.94|1995|1992.4|1996.56|1993.96|1993|1990.4|0
1643670000000|2022-01-31 23:00:00|1995.49|1992.89|1995.61|1993.01|1999.1|1996.5|1991.38|1988.78|0
1643673600000|2022-02-01 00:00:00|1995.86|1993.26|1996.85|1994.25|1998.6|1996|1993.87|1991.27|0
1643677200000|2022-02-01 01:00:00|1996.72|1994.12|1984.14|1981.54|1997.1|1994.5|1982.4|1979.8|0
1643680800000|2022-02-01 02:00:00|1983.89|1981.29|1986.38|1983.78|1988.24|1985.64|1981.65|1979.05|0
1643684400000|2022-02-01 03:00:00|1986.63|1984.03|1993.85|1991.25|1994.35|1991.75|1985.13|1982.53|0
1643688000000|2022-02-01 04:00:00|1993.97|1991.37|1994.48|1991.88|1995.09|1992.49|1990.61|1988.01|0
1643691600000|2022-02-01 05:00:00|1994.23|1991.63|1996.71|1994.11|1997.46|1994.86|1992.47|1989.87|0
1643695200000|2022-02-01 06:00:00|1995.71|1993.11|1996.21|1993.61|1999.45|1996.85|1991.97|1989.37|0
1643698800000|2022-02-01 07:00:00|1996.71|1994.11|2001.69|1999.09|2007.55|2004.95|1994.96|1992.36|0
1643702400000|2022-02-01 08:00:00|2000.94|1998.34|2010.62|2008.62|2015.61|2013.61|1998.7|1996.1|0
1643706000000|2022-02-01 09:00:00|2010.87|2008.87|1993.41|1991.41|2012.11|2010.11|1984.43|1982.43|0
1643709600000|2022-02-01 10:00:00|1993.03|1991.03|1991.91|1989.91|2000.64|1998.64|1989.41|1987.41|0
1643713200000|2022-02-01 11:00:00|1992.41|1990.41|1993.4|1991.4|2003.38|2001.38|1990.91|1988.91|0
1643716800000|2022-02-01 12:00:00|1993.27|1991.27|2001.38|1999.38|2004.49|2002.49|1992.4|1990.4|0
1643720400000|2022-02-01 13:00:00|2001.88|1999.88|2011.1|2009.1|2011.6|2009.6|2000.63|1998.63|0
1643724000000|2022-02-01 14:00:00|2011.47|2009.47|2003.47|2001.47|2016.08|2014.08|1992.88|1990.88|0
1643727600000|2022-02-01 15:00:00|2004.85|2002.85|2006.33|2004.33|2006.58|2004.58|1975.91|1973.91|0
1643731200000|2022-02-01 16:00:00|2006.58|2004.58|2013.53|2011.53|2016.52|2014.52|1996.82|1994.82|0
1643734800000|2022-02-01 17:00:00|2013.15|2011.15|2010.76|2008.76|2015.25|2013.25|1996.54|1994.54|0
1643738400000|2022-02-01 18:00:00|2010.51|2008.51|2010.72|2008.72|2013|2011|2002.03|2000.03|0
1643742000000|2022-02-01 19:00:00|2010.47|2008.47|2010.72|2008.72|2014.71|2012.71|2001.74|1999.74|0
1643745600000|2022-02-01 20:00:00|2010.22|2008.22|2035.91|2033.91|2041.9|2039.9|2008.97|2006.97|0
1643749200000|2022-02-01 21:00:00|2034.66|2032.66|2051.52|2048.92|2056.39|2053.79|2034.66|2032.66|0
1643752800000|2022-02-01 22:00:00|2051.65|2049.05|2052.31|2049.71|2052.86|2050.26|2047.35|2044.75|0
1643756400000|2022-02-01 23:00:00|2053.76|2051.16|2052.89|2050.29|2053.89|2051.29|2048.9|2046.3|0
1643760000000|2022-02-02 00:00:00|2052.76|2050.16|2057.63|2055.03|2058.38|2055.78|2052.64|2050.04|0
1643763600000|2022-02-02 01:00:00|2057.38|2054.78|2057.63|2055.03|2059.63|2057.03|2055.14|2052.54|0
1643767200000|2022-02-02 02:00:00|2057.38|2054.78|2056.13|2053.53|2058.88|2056.28|2055.13|2052.53|0
1643770800000|2022-02-02 03:00:00|2056|2053.4|2057.63|2055.03|2058|2055.4|2055.13|2052.53|0
1643774400000|2022-02-02 04:00:00|2057.38|2054.78|2059.12|2056.52|2059.62|2057.02|2057.13|2054.53|0
1643778000000|2022-02-02 05:00:00|2059.24|2056.64|2063.23|2060.63|2066.86|2064.26|2058.87|2056.27|0
1643781600000|2022-02-02 06:00:00|2063.36|2060.76|2062.48|2059.88|2069.6|2067|2060.11|2057.51|0
1643785200000|2022-02-02 07:00:00|2062.36|2059.76|2060.95|2058.35|2066.85|2064.25|2059.62|2057.02|0
1643788800000|2022-02-02 08:00:00|2061.2|2058.6|2056.72|2054.72|2062.96|2060.96|2053.23|2051.23|0
1643792400000|2022-02-02 09:00:00|2056.47|2054.47|2075.05|2073.05|2076.43|2074.43|2055.97|2053.97|0
1643796000000|2022-02-02 10:00:00|2074.93|2072.93|2070.44|2068.44|2075.18|2073.18|2069.19|2067.19|0
1643799600000|2022-02-02 11:00:00|2070.94|2068.94|2071.43|2069.43|2072.18|2070.18|2065.7|2063.7|0
1643803200000|2022-02-02 12:00:00|2071.18|2069.18|2079.2|2077.2|2080.2|2078.2|2068.94|2066.94|0
1643806800000|2022-02-02 13:00:00|2078.32|2076.32|2064.96|2062.96|2078.95|2076.95|2063.96|2061.96|0
1643810400000|2022-02-02 14:00:00|2064.46|2062.46|2052.05|2050.05|2070.2|2068.2|2046.81|2044.81|0
1643814000000|2022-02-02 15:00:00|2052.8|2050.8|2058.09|2056.29|2067.05|2065.05|2040.76|2038.96|0
1643817600000|2022-02-02 16:00:00|2057.47|2055.67|2054.22|2052.42|2059.22|2057.42|2037.26|2035.46|0
1643821200000|2022-02-02 17:00:00|2053.97|2052.17|2074.93|2073.13|2074.93|2073.13|2049.73|2047.93|0
1643824800000|2022-02-02 18:00:00|2074.43|2072.63|2068.92|2067.12|2074.93|2073.13|2059.2|2057.4|0
1643828400000|2022-02-02 19:00:00|2069.17|2067.37|2076.37|2074.57|2083.36|2081.56|2061.69|2059.89|0
1643832000000|2022-02-02 20:00:00|2076.62|2074.82|2078.36|2076.56|2087.1|2085.3|2072.38|2070.58|0
1643835600000|2022-02-02 21:00:00|2077.86|2076.06|2050.23|2048.03|2081.11|2079.31|2041.88|2039.68|0
1643839200000|2022-02-02 22:00:00|2050|2047.8|2045.94|2043.74|2050.55|2048.35|2044.89|2042.69|0
1643842800000|2022-02-02 23:00:00|2046.5|2044.3|2032.78|2030.58|2049.63|2047.43|2031.91|2029.71|0
1643846400000|2022-02-03 00:00:00|2032.66|2030.46|2033.65|2031.45|2039.64|2037.44|2031.91|2029.71|0
1643850000000|2022-02-03 01:00:00|2033.9|2031.7|2030.96|2028.76|2037.15|2034.95|2030.21|2028.01|0
1643853600000|2022-02-03 02:00:00|2030.71|2028.51|2033.95|2031.75|2034.82|2032.62|2028.47|2026.27|0
1643857200000|2022-02-03 03:00:00|2034.2|2032|2037.44|2035.24|2038.19|2035.99|2033.45|2031.25|0
1643860800000|2022-02-03 04:00:00|2037.19|2034.99|2037.44|2035.24|2038.44|2036.24|2036.44|2034.24|0
1643864400000|2022-02-03 05:00:00|2037.19|2034.99|2037.16|2034.96|2038.93|2036.73|2035.92|2033.72|0
1643868000000|2022-02-03 06:00:00|2036.91|2034.71|2034.42|2032.22|2037.41|2035.21|2033.54|2031.34|0
1643871600000|2022-02-03 07:00:00|2034.67|2032.47|2043.39|2041.19|2044.14|2041.94|2033.42|2031.22|0
1643875200000|2022-02-03 08:00:00|2043.64|2041.44|2041.44|2039.64|2045.44|2043.64|2037.2|2035.4|0
1643878800000|2022-02-03 09:00:00|2041.06|2039.26|2028.22|2026.42|2042.44|2040.64|2026.72|2024.92|0
1643882400000|2022-02-03 10:00:00|2027.97|2026.17|2027.47|2025.67|2034.2|2032.4|2025.22|2023.42|0
1643886000000|2022-02-03 11:00:00|2027.72|2025.92|2030.73|2028.93|2032.71|2030.91|2022|2020.2|0
1643889600000|2022-02-03 12:00:00|2030.23|2028.43|2037.49|2035.69|2042.23|2040.43|2024.49|2022.69|0
1643893200000|2022-02-03 13:00:00|2036.75|2034.95|2013.52|2011.72|2037.24|2035.44|2013.52|2011.72|0
1643896800000|2022-02-03 14:00:00|2013.27|2011.47|2009.17|2007.37|2029.46|2027.66|2006.81|2005.01|0
1643900400000|2022-02-03 15:00:00|2009.3|2007.5|2025.46|2023.66|2034.98|2033.18|2007.31|2005.51|0
1643904000000|2022-02-03 16:00:00|2025.96|2024.16|2007.98|2006.18|2035.43|2033.63|2007.98|2006.18|0
1643907600000|2022-02-03 17:00:00|2008.32|2006.52|2005.72|2003.92|2012.21|2010.41|1998.49|1996.69|0
1643911200000|2022-02-03 18:00:00|2005.22|2003.42|2005.76|2003.96|2013.01|2011.21|1996.74|1994.94|0
1643914800000|2022-02-03 19:00:00|2005.51|2003.71|1988.33|1986.53|2011.75|2009.95|1983.56|1981.76|0
1643918400000|2022-02-03 20:00:00|1988.58|1986.78|1969.63|1967.83|1999.26|1997.46|1963.89|1962.09|0
1643922000000|2022-02-03 21:00:00|1970.87|1969.07|2023.56|2021.36|2026.18|2023.98|1970.87|1969.07|0
1643925600000|2022-02-03 22:00:00|2024.17|2021.97|2019.79|2017.59|2024.17|2021.97|2013.96|2011.76|0
1643929200000|2022-02-03 23:00:00|2019.39|2017.19|2020.44|2018.24|2025.68|2023.48|2014.21|2012.01|0
1643932800000|2022-02-04 00:00:00|2021.31|2019.11|2019.94|2017.74|2025.18|2022.98|2016.95|2014.75|0
1643936400000|2022-02-04 01:00:00|2019.44|2017.24|2007.55|2005.35|2020.56|2018.36|2004.69|2002.49|0
1643940000000|2022-02-04 02:00:00|2007.8|2005.6|2013.91|2011.71|2017.4|2015.2|2007.68|2005.48|0
1643943600000|2022-02-04 03:00:00|2014.16|2011.96|2017.27|2015.07|2018.9|2016.7|2012.91|2010.71|0
1643947200000|2022-02-04 04:00:00|2017.65|2015.45|2022.38|2020.18|2022.38|2020.18|2016.89|2014.69|0
1643950800000|2022-02-04 05:00:00|2022.87|2020.67|2027.11|2024.91|2027.61|2025.41|2022.87|2020.67|0
1643954400000|2022-02-04 06:00:00|2027.48|2025.28|2027.36|2025.16|2028.86|2026.66|2024.37|2022.17|0
1643958000000|2022-02-04 07:00:00|2027.61|2025.41|2017.14|2014.94|2029.6|2027.4|2014.27|2012.07|0
1643961600000|2022-02-04 08:00:00|2016.01|2013.81|2008.95|2007.15|2024.17|2022.37|2003.47|2001.67|0
1643965200000|2022-02-04 09:00:00|2008.7|2006.9|2002.22|2000.42|2012.32|2010.52|2000.23|1998.43|0
1643968800000|2022-02-04 10:00:00|2001.72|1999.92|1982.28|1980.48|2002.47|2000.67|1975.05|1973.25|0
1643972400000|2022-02-04 11:00:00|1982.03|1980.23|1956.61|1954.81|1982.28|1980.48|1956.61|1954.81|0
1643976000000|2022-02-04 12:00:00|1957.11|1955.31|1981.04|1979.24|1984.04|1982.24|1957.11|1955.31|0
1643979600000|2022-02-04 13:00:00|1981.29|1979.49|1949.07|1947.27|1982.16|1980.36|1945.33|1943.53|0
1643983200000|2022-02-04 14:00:00|1949.32|1947.52|1976.23|1974.43|1988.19|1986.39|1940.59|1938.79|0
1643986800000|2022-02-04 15:00:00|1978.73|1976.93|1953.33|1951.53|1992.94|1991.14|1948.22|1946.42|0
1643990400000|2022-02-04 16:00:00|1952.59|1950.79|1974.2|1972.4|1984.23|1982.43|1944.61|1942.81|0
1643994000000|2022-02-04 17:00:00|1975.7|1973.9|1990.89|1989.09|1991.76|1989.96|1970.46|1968.66|0
1643997600000|2022-02-04 18:00:00|1991.14|1989.34|2012.16|2010.36|2014.08|2012.28|1991.14|1989.34|0
1644001200000|2022-02-04 19:00:00|2012.91|2011.11|2016.63|2014.83|2016.77|2014.97|1999.69|1997.89|0
1644004800000|2022-02-04 20:00:00|2016.38|2014.58|1992.44|1990.64|2033.1|2031.3|1992.44|1990.64|0
1644008400000|2022-02-04 21:00:00|1991.44|1989.64|1988.69|1986.89|1995.66|1993.86|1983.7|1981.9|0
1644220800000|2022-02-07 08:00:00|1997.76|1995.56|1987.1|1985.3|2002.51|2000.31|1974.12|1972.32|0
1644224400000|2022-02-07 09:00:00|1987.22|1985.42|1982.6|1980.8|1993.2|1991.4|1974.87|1973.07|0
1644228000000|2022-02-07 10:00:00|1982.85|1981.05|1980.97|1979.17|1989.09|1987.29|1980.35|1978.55|0
1644231600000|2022-02-07 11:00:00|1981.35|1979.55|1988.33|1986.53|1991.95|1990.15|1978.11|1976.31|0
1644235200000|2022-02-07 12:00:00|1988.2|1986.4|2000.31|1998.51|2003.55|2001.75|1988.2|1986.4|0
1644238800000|2022-02-07 13:00:00|2000.06|1998.26|2003.52|2001.72|2008.8|2007|1998.78|1996.98|0
1644242400000|2022-02-07 14:00:00|2003.77|2001.97|2004.48|2002.68|2009.22|2007.42|1988.02|1986.22|0
1644246000000|2022-02-07 15:00:00|2005.85|2004.05|2003.22|2001.42|2013.96|2012.16|1991.5|1989.7|0
1644249600000|2022-02-07 16:00:00|2002.72|2000.92|1987.49|1985.69|2005.97|2004.17|1976.99|1975.19|0
1644253200000|2022-02-07 17:00:00|1987.11|1985.31|1982.5|1980.7|1987.99|1986.19|1973.26|1971.46|0
1644256800000|2022-02-07 18:00:00|1982|1980.2|1999.93|1998.13|2001.68|1999.88|1980.5|1978.7|0
1644260400000|2022-02-07 19:00:00|1999.43|1997.63|2004.92|2003.12|2010.42|2008.62|1994.45|1992.65|0
1644264000000|2022-02-07 20:00:00|2004.67|2002.87|1977.23|1975.43|2015.39|2013.59|1964.25|1962.45|0
1644267600000|2022-02-07 21:00:00|1977.73|1975.93|1985.52|1983.32|1986.4|1984.2|1977.73|1975.93|0
1644271200000|2022-02-07 22:00:00|1984.96|1982.76|1986.3|1984.1|1986.67|1984.47|1984.96|1982.76|0
1644274800000|2022-02-07 23:00:00|1985.27|1983.07|1988.14|1985.94|1988.51|1986.31|1982.9|1980.7|0
1644278400000|2022-02-08 00:00:00|1988.51|1986.31|1986.89|1984.69|1990.14|1987.94|1982.9|1980.7|0
1644282000000|2022-02-08 01:00:00|1986.76|1984.56|1978.9|1976.7|1986.76|1984.56|1977.4|1975.2|0
1644285600000|2022-02-08 02:00:00|1979.15|1976.95|1982.14|1979.94|1982.64|1980.44|1973.91|1971.71|0
1644289200000|2022-02-08 03:00:00|1982.26|1980.06|1979.52|1977.32|1983.89|1981.69|1978.4|1976.2|0
1644292800000|2022-02-08 04:00:00|1979.65|1977.45|1980.88|1978.68|1981.38|1979.18|1978.4|1976.2|0
1644296400000|2022-02-08 05:00:00|1980.63|1978.43|1974.64|1972.44|1981.13|1978.93|1972.89|1970.69|0
1644300000000|2022-02-08 06:00:00|1974.39|1972.19|1979.75|1977.55|1983.13|1980.93|1972.89|1970.69|0
1644303600000|2022-02-08 07:00:00|1979.25|1977.05|1976.26|1974.06|1986.12|1983.92|1973.4|1971.2|0
1644307200000|2022-02-08 08:00:00|1977.14|1974.94|1986.04|1984.24|1989.67|1987.87|1973.64|1971.44|0
1644310800000|2022-02-08 09:00:00|1986.67|1984.87|1983.79|1981.99|1996.65|1994.85|1982.54|1980.74|0
1644314400000|2022-02-08 10:00:00|1983.92|1982.12|1981.68|1979.88|1984.17|1982.37|1976.43|1974.63|0
1644318000000|2022-02-08 11:00:00|1981.93|1980.13|1972.18|1970.38|1982.67|1980.87|1968.44|1966.64|0
1644321600000|2022-02-08 12:00:00|1971.69|1969.89|1971.18|1969.38|1973.67|1971.87|1964.69|1962.89|0
1644325200000|2022-02-08 13:00:00|1970.93|1969.13|1973.91|1972.11|1977.15|1975.35|1968.29|1966.49|0
1644328800000|2022-02-08 14:00:00|1973.53|1971.73|1969.66|1967.86|1980.15|1978.35|1966.67|1964.87|0
1644332400000|2022-02-08 15:00:00|1968.66|1966.86|1985.11|1983.31|1988.6|1986.8|1958.18|1956.38|0
1644336000000|2022-02-08 16:00:00|1984.86|1983.06|2006.59|2004.79|2008.09|2006.29|1984.61|1982.81|0
1644339600000|2022-02-08 17:00:00|2007.21|2005.41|2011.83|2010.03|2018.33|2016.53|2000.85|1999.05|0
1644343200000|2022-02-08 18:00:00|2011.58|2009.78|2009.33|2007.53|2012.33|2010.53|2002.34|2000.54|0
1644346800000|2022-02-08 19:00:00|2009.58|2007.78|1992.76|1990.96|2014.08|2012.28|1987.9|1986.1|0
1644350400000|2022-02-08 20:00:00|1992.14|1990.34|2013.11|2011.31|2024.85|2023.05|1987.02|1985.22|0
1644354000000|2022-02-08 21:00:00|2014.11|2012.31|2019.6|2017.4|2022.6|2020.8|2012.62|2010.82|0
1644357600000|2022-02-08 22:00:00|2019.88|2017.68|2018.96|2016.76|2019.88|2017.68|2018.61|2016.41|0
1644361200000|2022-02-08 23:00:00|2020.92|2018.72|2026.41|2024.21|2027.79|2025.59|2019.3|2017.1|0
1644364800000|2022-02-09 00:00:00|2026.66|2024.46|2021.3|2019.1|2028.04|2025.84|2019.8|2017.6|0
1644368400000|2022-02-09 01:00:00|2021.55|2019.35|2023.29|2021.09|2026.79|2024.59|2019.3|2017.1|0
1644372000000|2022-02-09 02:00:00|2023.04|2020.84|2023.04|2020.84|2025.29|2023.09|2021.04|2018.84|0
1644375600000|2022-02-09 03:00:00|2023.16|2020.96|2030.03|2027.83|2031.03|2028.83|2023.04|2020.84|0
1644379200000|2022-02-09 04:00:00|2029.78|2027.58|2036.52|2034.32|2036.77|2034.57|2029.78|2027.58|0
1644382800000|2022-02-09 05:00:00|2036.77|2034.57|2033.52|2031.32|2038.13|2035.93|2033.52|2031.32|0
1644386400000|2022-02-09 06:00:00|2033.64|2031.44|2031.52|2029.32|2035.76|2033.56|2031.39|2029.19|0
1644390000000|2022-02-09 07:00:00|2031.27|2029.07|2027.04|2024.84|2033.89|2031.69|2023.04|2020.84|0
1644393600000|2022-02-09 08:00:00|2026.79|2024.59|2041.7|2039.9|2045.57|2043.77|2024.09|2022.29|0
1644397200000|2022-02-09 09:00:00|2041.58|2039.78|2041.44|2039.64|2046.32|2044.52|2040.45|2038.65|0
1644400800000|2022-02-09 10:00:00|2041.32|2039.52|2046.07|2044.27|2048.32|2046.52|2040.33|2038.53|0
1644404400000|2022-02-09 11:00:00|2046.57|2044.77|2048.81|2047.01|2050.06|2048.26|2042.57|2040.77|0
1644408000000|2022-02-09 12:00:00|2049.06|2047.26|2053.06|2051.26|2054.8|2053|2048.06|2046.26|0
1644411600000|2022-02-09 13:00:00|2053.31|2051.51|2054.8|2053|2058.05|2056.25|2051.31|2049.51|0
1644415200000|2022-02-09 14:00:00|2055.05|2053.25|2062.56|2060.76|2069.3|2067.5|2054.55|2052.75|0
1644418800000|2022-02-09 15:00:00|2060.06|2058.26|2074.04|2072.24|2074.04|2072.24|2057.81|2056.01|0
1644422400000|2022-02-09 16:00:00|2074.53|2072.73|2064.79|2062.99|2076.03|2074.23|2061.8|2060|0
1644426000000|2022-02-09 17:00:00|2064.54|2062.74|2072.53|2070.73|2072.78|2070.98|2060.05|2058.25|0
1644429600000|2022-02-09 18:00:00|2072.28|2070.48|2073.28|2071.48|2074.03|2072.23|2067.04|2065.24|0
1644433200000|2022-02-09 19:00:00|2073.53|2071.73|2072.53|2070.73|2081.78|2079.98|2072.03|2070.23|0
1644436800000|2022-02-09 20:00:00|2072.28|2070.48|2080.02|2078.22|2083.52|2081.72|2063.79|2061.99|0
1644440400000|2022-02-09 21:00:00|2079.52|2077.72|2082.84|2080.64|2086.21|2084.01|2076.27|2074.47|0
1644444000000|2022-02-09 22:00:00|2082.86|2080.66|2083.25|2081.05|2083.25|2081.05|2082.14|2079.94|0
1644447600000|2022-02-09 23:00:00|2084.58|2082.38|2080.46|2078.26|2084.58|2082.38|2077.72|2075.52|0
1644451200000|2022-02-10 00:00:00|2080.71|2078.51|2073.22|2071.02|2081.46|2079.26|2073.22|2071.02|0
1644454800000|2022-02-10 01:00:00|2073.34|2071.14|2068.46|2066.26|2073.72|2071.52|2065.47|2063.27|0
1644458400000|2022-02-10 02:00:00|2068.21|2066.01|2066.96|2064.76|2068.71|2066.51|2064.97|2062.77|0
1644462000000|2022-02-10 03:00:00|2066.71|2064.51|2069.21|2067.01|2069.71|2067.51|2065.46|2063.26|0
1644465600000|2022-02-10 04:00:00|2069.08|2066.88|2070.46|2068.26|2071.21|2069.01|2068.46|2066.26|0
1644469200000|2022-02-10 05:00:00|2070.21|2068.01|2073.21|2071.01|2073.21|2071.01|2068.09|2065.89|0
1644472800000|2022-02-10 06:00:00|2073.96|2071.76|2075.71|2073.51|2077.96|2075.76|2072.96|2070.76|0
1644476400000|2022-02-10 07:00:00|2075.21|2073.01|2078.21|2076.01|2078.46|2076.26|2072.22|2070.02|0
1644480000000|2022-02-10 08:00:00|2078.33|2076.13|2067.27|2065.47|2081.01|2079.21|2066.77|2064.97|0
1644483600000|2022-02-10 09:00:00|2067.14|2065.34|2069.54|2067.74|2072.54|2070.74|2065.27|2063.47|0
1644487200000|2022-02-10 10:00:00|2069.66|2067.86|2074.03|2072.23|2074.15|2072.35|2066.29|2064.49|0
1644490800000|2022-02-10 11:00:00|2074.28|2072.48|2071.78|2069.98|2075.28|2073.48|2070.28|2068.48|0
1644494400000|2022-02-10 12:00:00|2071.53|2069.73|2077.03|2075.23|2078.78|2076.98|2071.53|2069.73|0
1644498000000|2022-02-10 13:00:00|2077.78|2075.98|2036.6|2034.8|2084.27|2082.47|2033.22|2031.42|0
1644501600000|2022-02-10 14:00:00|2036.1|2034.3|2056.8|2055|2060.8|2059|2014.11|2012.31|0
1644505200000|2022-02-10 15:00:00|2057.55|2055.75|2060.47|2058.67|2082.44|2080.64|2055.8|2054|0
1644508800000|2022-02-10 16:00:00|2060.22|2058.42|2067.46|2065.66|2068.46|2066.66|2048.47|2046.67|0
1644512400000|2022-02-10 17:00:00|2067.96|2066.16|2042.49|2040.69|2070.71|2068.91|2033.23|2031.43|0
1644516000000|2022-02-10 18:00:00|2041.24|2039.44|2024.05|2022.25|2048.73|2046.93|2006.31|2004.51|0
1644519600000|2022-02-10 19:00:00|2025.79|2023.99|2003.06|2001.26|2027.54|2025.74|2000.32|1998.52|0
1644523200000|2022-02-10 20:00:00|2004.06|2002.26|1996.85|1995.05|2016.55|2014.75|1978.01|1976.21|0
1644526800000|2022-02-10 21:00:00|1998.23|1996.43|1996.05|1993.85|1999.23|1997.43|1985.93|1983.73|0
1644530400000|2022-02-10 22:00:00|1995.98|1993.78|1994.6|1992.4|1996.15|1993.95|1994.17|1991.97|0
1644534000000|2022-02-10 23:00:00|1995.39|1993.19|1985.93|1983.73|1999.17|1996.97|1984.68|1982.48|0
1644537600000|2022-02-11 00:00:00|1986.3|1984.1|1981.05|1978.85|1986.93|1984.73|1975.19|1972.99|0
1644541200000|2022-02-11 01:00:00|1980.68|1978.48|1983.94|1981.74|1988.69|1986.49|1974.19|1971.99|0
1644544800000|2022-02-11 02:00:00|1983.69|1981.49|1983.45|1981.25|1984.69|1982.49|1975.82|1973.62|0
1644548400000|2022-02-11 03:00:00|1983.57|1981.37|1980.45|1978.25|1983.95|1981.75|1973.95|1971.75|0
1644552000000|2022-02-11 04:00:00|1980.7|1978.5|1966.96|1964.76|1980.95|1978.75|1964.22|1962.02|0
1644555600000|2022-02-11 05:00:00|1966.46|1964.26|1959.85|1957.65|1967.96|1965.76|1955.99|1953.79|0
1644559200000|2022-02-11 06:00:00|1959.73|1957.53|1967.48|1965.28|1967.98|1965.78|1956.74|1954.54|0
1644562800000|2022-02-11 07:00:00|1967.1|1964.9|1976.72|1974.52|1978.97|1976.77|1966.98|1964.78|0
1644566400000|2022-02-11 08:00:00|1977.72|1975.52|1972.13|1970.33|1990.74|1988.94|1971.63|1969.83|0
1644570000000|2022-02-11 09:00:00|1972.01|1970.21|1972.62|1970.82|1982.99|1981.19|1968.5|1966.7|0
1644573600000|2022-02-11 10:00:00|1972.75|1970.95|1979.24|1977.44|1980.74|1978.94|1972|1970.2|0
1644577200000|2022-02-11 11:00:00|1979.49|1977.69|1974.49|1972.69|1979.49|1977.69|1970.24|1968.44|0
1644580800000|2022-02-11 12:00:00|1974.99|1973.19|1988.98|1987.18|1998.47|1996.67|1974.49|1972.69|0
1644584400000|2022-02-11 13:00:00|1988.73|1986.93|2004.2|2002.4|2007.7|2005.9|1985.48|1983.68|0
1644588000000|2022-02-11 14:00:00|2003.95|2002.15|1997.33|1995.53|2021.2|2019.4|1994.21|1992.41|0
1644591600000|2022-02-11 15:00:00|1997.46|1995.66|1995.75|1993.95|2013.2|2011.4|1988.72|1986.92|0
1644595200000|2022-02-11 16:00:00|1994.5|1992.7|1984.76|1982.96|2006.74|2004.94|1973.77|1971.97|0
1644598800000|2022-02-11 17:00:00|1984.01|1982.21|1972.27|1970.47|1991.75|1989.95|1969.52|1967.72|0
1644602400000|2022-02-11 18:00:00|1972.02|1970.22|1923.05|1920.89|1982.26|1980.46|1915.86|1913.52|0
1644606000000|2022-02-11 19:00:00|1921.56|1919.4|1915.13|1912.61|1944.05|1941.89|1900.63|1898.11|0
1644609600000|2022-02-11 20:00:00|1914|1911.48|1910.31|1908.15|1933.1|1930.58|1895.17|1893.01|0
1644613200000|2022-02-11 21:00:00|1909.56|1907.4|1914.73|1912.57|1915.11|1912.95|1904.57|1902.41|0
1644825600000|2022-02-14 08:00:00|1915.68|1913.48|1871.91|1869.03|1919.11|1917.31|1868.5|1865.62|0
1644829200000|2022-02-14 09:00:00|1871.54|1868.66|1866.55|1863.67|1882.9|1880.02|1862.45|1859.57|0
1644832800000|2022-02-14 10:00:00|1866.8|1863.92|1878.09|1875.21|1886.1|1883.22|1857.07|1854.19|0
1644836400000|2022-02-14 11:00:00|1877.71|1874.83|1880.71|1877.83|1884.94|1882.06|1871.1|1868.22|0
1644840000000|2022-02-14 12:00:00|1880.58|1877.7|1911.07|1908.19|1922.05|1919.17|1870.58|1867.7|0
1644843600000|2022-02-14 13:00:00|1911.32|1908.44|1900.17|1897.65|1919.54|1916.96|1894.19|1891.67|0
1644847200000|2022-02-14 14:00:00|1900.42|1897.9|1906.09|1903.57|1918.42|1915.9|1896.19|1893.67|0
1644850800000|2022-02-14 15:00:00|1907.21|1904.69|1884.18|1881.84|1909.38|1906.86|1880.67|1878.15|0
1644854400000|2022-02-14 16:00:00|1884.05|1881.71|1907.58|1905.24|1911.57|1909.23|1882.68|1880.34|0
1644858000000|2022-02-14 17:00:00|1907.83|1905.49|1914.79|1912.45|1920.78|1918.44|1901.85|1899.51|0
1644861600000|2022-02-14 18:00:00|1915.04|1912.7|1868.41|1866.61|1921.77|1919.43|1867.41|1865.61|0
1644865200000|2022-02-14 19:00:00|1868.54|1866.74|1887.37|1885.03|1894.82|1892.48|1859.46|1857.66|0
1644868800000|2022-02-14 20:00:00|1887.01|1884.67|1895.43|1893.09|1907.62|1905.28|1875.05|1872.71|0
1644872400000|2022-02-14 21:00:00|1896.18|1893.84|1896.72|1894.52|1901.16|1898.82|1895.43|1893.09|0
1644876000000|2022-02-14 22:00:00|1896.98|1894.78|1897.77|1895.57|1898.39|1896.19|1896.98|1894.78|0
1644879600000|2022-02-14 23:00:00|1897.21|1895.01|1905.56|1903.36|1905.56|1903.36|1897.21|1895.01|0
1644883200000|2022-02-15 00:00:00|1906.06|1903.86|1900.32|1898.12|1907.3|1905.1|1892.1|1889.9|0
1644886800000|2022-02-15 01:00:00|1900.57|1898.37|1903.55|1901.35|1904.05|1901.85|1896.33|1894.13|0
1644890400000|2022-02-15 02:00:00|1903.8|1901.6|1910.02|1907.82|1912.76|1910.56|1902.8|1900.6|0
1644894000000|2022-02-15 03:00:00|1909.77|1907.57|1901.79|1899.59|1910.02|1907.82|1900.8|1898.6|0
1644897600000|2022-02-15 04:00:00|1902.04|1899.84|1899.79|1897.59|1903.04|1900.84|1896.56|1894.36|0
1644901200000|2022-02-15 05:00:00|1900.04|1897.84|1890.38|1888.18|1900.04|1897.84|1884.35|1882.15|0
1644904800000|2022-02-15 06:00:00|1890|1887.8|1894.35|1892.15|1897.35|1895.15|1888.88|1886.68|0
1644908400000|2022-02-15 07:00:00|1894.47|1892.27|1891.33|1889.13|1901.08|1898.88|1886.75|1884.55|0
1644912000000|2022-02-15 08:00:00|1890.96|1888.76|1945.34|1943.54|1952.84|1951.04|1887.72|1885.52|0
1644915600000|2022-02-15 09:00:00|1945.46|1943.66|1950.58|1948.78|1955.32|1953.52|1942.85|1941.05|0
1644919200000|2022-02-15 10:00:00|1952.94|1951.14|1953.31|1951.51|1957.82|1956.02|1941.09|1939.29|0
1644922800000|2022-02-15 11:00:00|1953.06|1951.26|1959.67|1957.87|1965.54|1963.74|1952.43|1950.63|0
1644926400000|2022-02-15 12:00:00|1959.55|1957.75|1963.88|1962.08|1969.03|1967.23|1954.93|1953.13|0
1644930000000|2022-02-15 13:00:00|1963.76|1961.96|1946.54|1944.74|1965.13|1963.33|1945.42|1943.62|0
1644933600000|2022-02-15 14:00:00|1946.79|1944.99|1946.26|1944.46|1963.48|1961.68|1940.2|1938.4|0
1644937200000|2022-02-15 15:00:00|1946.01|1944.21|1960.6|1958.8|1964.73|1962.93|1940.77|1938.97|0
1644940800000|2022-02-15 16:00:00|1960.48|1958.68|1961.7|1959.9|1965.18|1963.38|1953.52|1951.72|0
1644944400000|2022-02-15 17:00:00|1961.95|1960.15|1944.23|1942.43|1964.69|1962.89|1937.49|1935.69|0
1644948000000|2022-02-15 18:00:00|1944.47|1942.67|1960.18|1958.38|1961.2|1959.4|1942.98|1941.18|0
1644951600000|2022-02-15 19:00:00|1960.68|1958.88|1959.18|1957.38|1962.68|1960.88|1950.45|1948.65|0
1644955200000|2022-02-15 20:00:00|1958.93|1957.13|1965.58|1963.78|1967.58|1965.78|1943.84|1942.04|0
1644958800000|2022-02-15 21:00:00|1966.08|1964.28|1958.64|1956.44|1966.08|1964.28|1953.83|1952.03|0
1644962400000|2022-02-15 22:00:00|1959.33|1957.13|1958.13|1955.93|1959.62|1957.42|1956.9|1954.7|0
1644966000000|2022-02-15 23:00:00|1959.64|1957.44|1954.27|1952.07|1961.26|1959.06|1952.52|1950.32|0
1644969600000|2022-02-16 00:00:00|1953.77|1951.57|1951.77|1949.57|1955.77|1953.57|1951.52|1949.32|0
1644973200000|2022-02-16 01:00:00|1952.27|1950.07|1953.77|1951.57|1954.77|1952.57|1951.52|1949.32|0
1644976800000|2022-02-16 02:00:00|1954.02|1951.82|1954.26|1952.06|1957.01|1954.81|1952.52|1950.32|0
1644980400000|2022-02-16 03:00:00|1954.51|1952.31|1953.77|1951.57|1955.27|1953.07|1951.52|1949.32|0
1644984000000|2022-02-16 04:00:00|1953.52|1951.32|1956.01|1953.81|1956.26|1954.06|1952.52|1950.32|0
1644987600000|2022-02-16 05:00:00|1956.26|1954.06|1958.63|1956.43|1959.76|1957.56|1955.76|1953.56|0
1644991200000|2022-02-16 06:00:00|1958.26|1956.06|1960.75|1958.55|1961.75|1959.55|1956.01|1953.81|0
1644994800000|2022-02-16 07:00:00|1960.25|1958.05|1960.24|1958.04|1964.25|1962.05|1956.99|1954.79|0
1644998400000|2022-02-16 08:00:00|1959.99|1957.79|1975.77|1973.97|1979.77|1977.97|1954.99|1952.79|0
1645002000000|2022-02-16 09:00:00|1976.52|1974.72|1964.04|1962.24|1983.76|1981.96|1962.66|1960.86|0
1645005600000|2022-02-16 10:00:00|1963.54|1961.74|1960.92|1959.12|1965.04|1963.24|1951.3|1949.5|0
1645009200000|2022-02-16 11:00:00|1961.05|1959.25|1961.92|1960.12|1964.54|1962.74|1955.8|1954|0
1645012800000|2022-02-16 12:00:00|1961.55|1959.75|1955.8|1954|1965.54|1963.74|1952.3|1950.5|0
1645016400000|2022-02-16 13:00:00|1956.3|1954.5|1947.64|1945.84|1965.29|1963.49|1945.4|1943.6|0
1645020000000|2022-02-16 14:00:00|1947.89|1946.09|1932.66|1930.86|1952.9|1951.1|1929.44|1927.64|0
1645023600000|2022-02-16 15:00:00|1932.78|1930.98|1934.88|1933.08|1940.38|1938.58|1927.4|1925.6|0
1645027200000|2022-02-16 16:00:00|1935.63|1933.83|1940.62|1938.82|1942.12|1940.32|1932.63|1930.83|0
1645030800000|2022-02-16 17:00:00|1941.12|1939.32|1933.85|1932.05|1944.35|1942.55|1924.62|1922.82|0
1645034400000|2022-02-16 18:00:00|1933.6|1931.8|1933.96|1932.16|1938.34|1936.54|1929.72|1927.92|0
1645038000000|2022-02-16 19:00:00|1934.34|1932.54|1970.79|1968.99|1976.54|1974.74|1925.36|1923.56|0
1645041600000|2022-02-16 20:00:00|1971.41|1969.61|1971.78|1969.98|1985.39|1983.59|1968.04|1966.24|0
1645045200000|2022-02-16 21:00:00|1972.28|1970.48|1966.61|1964.41|1972.73|1970.53|1965.24|1963.04|0
1645048800000|2022-02-16 22:00:00|1966.54|1964.34|1966.83|1964.63|1969.29|1967.09|1966.14|1963.94|0
1645052400000|2022-02-16 23:00:00|1967.36|1965.16|1962.99|1960.79|1975.98|1973.78|1961.74|1959.54|0
1645056000000|2022-02-17 00:00:00|1962.74|1960.54|1963.24|1961.04|1965.48|1963.28|1960.24|1958.04|0
1645059600000|2022-02-17 01:00:00|1963.48|1961.28|1963.73|1961.53|1966.73|1964.53|1961.85|1959.65|0
1645063200000|2022-02-17 02:00:00|1963.48|1961.28|1968.48|1966.28|1968.73|1966.53|1963.48|1961.28|0
1645066800000|2022-02-17 03:00:00|1968.73|1966.53|1951.52|1949.32|1969.22|1967.02|1951.49|1949.29|0
1645070400000|2022-02-17 04:00:00|1949.27|1947.07|1944.29|1942.09|1954.57|1951.58|1938.22|1935.14|0
1645074000000|2022-02-17 05:00:00|1943.79|1941.59|1952.27|1950.07|1956.76|1954.56|1942.54|1940.34|0
1645077600000|2022-02-17 06:00:00|1950.89|1948.69|1952.78|1950.58|1958.52|1956.32|1945.78|1943.58|0
1645081200000|2022-02-17 07:00:00|1952.65|1950.45|1959.62|1957.42|1961.77|1959.57|1952.28|1950.08|0
1645084800000|2022-02-17 08:00:00|1960.37|1958.17|1947.08|1945.28|1968.54|1966.74|1938.46|1936.66|0
1645088400000|2022-02-17 09:00:00|1947.2|1945.4|1946.63|1941.23|1951.08|1949.28|1943.84|1940.98|0
1645092000000|2022-02-17 10:00:00|1946.38|1940.98|1949.33|1947.53|1953.07|1951.27|1943.46|1939.74|0
1645095600000|2022-02-17 11:00:00|1949.45|1947.65|1948.33|1946.53|1950.33|1948.53|1944.58|1942.78|0
1645099200000|2022-02-17 12:00:00|1949.08|1947.28|1959.79|1957.99|1961.55|1959.75|1949.08|1947.28|0
1645102800000|2022-02-17 13:00:00|1960.04|1958.24|1934.84|1933.04|1965.29|1963.49|1932.6|1930.8|0
1645106400000|2022-02-17 14:00:00|1934.59|1932.79|1913.12|1911.32|1949.07|1947.27|1910.89|1909.09|0
1645110000000|2022-02-17 15:00:00|1912.88|1911.08|1913.84|1912.04|1921.36|1919.56|1903.14|1901.34|0
1645113600000|2022-02-17 16:00:00|1913.34|1911.54|1917.07|1915.27|1925.56|1923.76|1911.09|1909.29|0
1645117200000|2022-02-17 17:00:00|1916.82|1915.02|1916.07|1914.27|1923.06|1921.26|1912.07|1910.27|0
1645120800000|2022-02-17 18:00:00|1915.82|1914.02|1907.82|1906.02|1917.31|1915.51|1904.32|1902.52|0
1645124400000|2022-02-17 19:00:00|1907.57|1905.77|1887.85|1886.05|1907.57|1905.77|1887.6|1885.8|0
1645128000000|2022-02-17 20:00:00|1888.1|1886.3|1874.88|1873.08|1890.34|1888.54|1869.38|1867.58|0
1645131600000|2022-02-17 21:00:00|1875.38|1873.58|1875.96|1873.76|1880.13|1878.33|1868.65|1866.85|0
1645135200000|2022-02-17 22:00:00|1876.11|1873.91|1875.76|1873.56|1876.64|1874.44|1874.67|1872.47|0
1645138800000|2022-02-17 23:00:00|1875.46|1873.26|1880.08|1877.88|1881.95|1879.75|1870.09|1867.89|0
1645142400000|2022-02-18 00:00:00|1879.83|1877.63|1877.33|1875.13|1882.82|1880.62|1870.09|1867.89|0
1645146000000|2022-02-18 01:00:00|1877.83|1875.63|1902.02|1899.82|1905.52|1903.32|1873.33|1871.13|0
1645149600000|2022-02-18 02:00:00|1902.52|1900.32|1900.77|1898.57|1904.77|1902.57|1896.53|1894.33|0
1645153200000|2022-02-18 03:00:00|1901.02|1898.82|1905.51|1903.31|1909|1906.8|1898.28|1896.08|0
1645156800000|2022-02-18 04:00:00|1905.26|1903.06|1906.01|1903.81|1912.75|1910.55|1905.26|1903.06|0
1645160400000|2022-02-18 05:00:00|1905.76|1903.56|1902.73|1900.53|1907.76|1905.56|1901.73|1899.53|0
1645164000000|2022-02-18 06:00:00|1901.23|1899.03|1897.73|1895.53|1903.48|1901.28|1897.23|1895.03|0
1645167600000|2022-02-18 07:00:00|1897.98|1895.78|1898.98|1896.78|1902.48|1900.28|1896.11|1893.91|0
1645171200000|2022-02-18 08:00:00|1898.48|1896.28|1900.42|1898.62|1908.3|1906.5|1897.07|1895.27|0
1645174800000|2022-02-18 09:00:00|1900.55|1898.75|1900.29|1898.49|1902.05|1900.25|1890.82|1889.02|0
1645178400000|2022-02-18 10:00:00|1900.41|1898.61|1896.29|1894.49|1901.29|1899.49|1894.54|1892.74|0
1645182000000|2022-02-18 11:00:00|1896.16|1894.36|1893.3|1891.5|1900.78|1898.98|1888.55|1886.75|0
1645185600000|2022-02-18 12:00:00|1893.55|1891.75|1898.29|1896.49|1899.29|1897.49|1891.8|1890|0
1645189200000|2022-02-18 13:00:00|1898.04|1896.24|1876.33|1874.53|1900.54|1898.74|1861.3|1859.14|0
1645192800000|2022-02-18 14:00:00|1876.58|1874.78|1888.44|1886.64|1890.93|1889.13|1863.85|1862.05|0
1645196400000|2022-02-18 15:00:00|1887.94|1886.14|1859.01|1857.41|1890.56|1888.76|1856.52|1854.92|0
1645200000000|2022-02-18 16:00:00|1859.26|1857.66|1836.9|1834.98|1860.42|1858.5|1833.41|1831.49|0
1645203600000|2022-02-18 17:00:00|1836.65|1834.73|1828.91|1826.99|1854.61|1852.69|1828.91|1826.99|0
1645207200000|2022-02-18 18:00:00|1829.66|1827.74|1844.11|1842.19|1847.64|1845.72|1822.66|1820.74|0
1645210800000|2022-02-18 19:00:00|1843.86|1841.94|1870.62|1868.7|1874.37|1872.45|1841.64|1839.72|0
1645214400000|2022-02-18 20:00:00|1871.12|1869.2|1844.15|1842.23|1877.87|1875.95|1832.7|1830.78|0
1645218000000|2022-02-18 21:00:00|1847.4|1845.48|1850.64|1848.72|1857.14|1855.22|1847.15|1845.23|0
1645516800000|2022-02-22 08:00:00|1762.68|1760.28|1795.22|1793.3|1796.35|1794.43|1761.93|1759.53|0
1645520400000|2022-02-22 09:00:00|1795.47|1793.55|1791.56|1789.64|1801.55|1799.63|1786.07|1784.15|0
1645524000000|2022-02-22 10:00:00|1792.18|1790.26|1837.11|1835.19|1851.24|1849.32|1791.68|1789.76|0
1645527600000|2022-02-22 11:00:00|1837.49|1835.57|1835.71|1833.79|1842.11|1840.19|1824.22|1822.3|0
1645531200000|2022-02-22 12:00:00|1835.96|1834.04|1842.21|1840.29|1850.45|1848.53|1826.72|1824.8|0
1645534800000|2022-02-22 13:00:00|1842.46|1840.54|1838.8|1837.2|1843.46|1841.54|1828.8|1827.2|0
1645538400000|2022-02-22 14:00:00|1838.05|1836.45|1846.79|1845.19|1857.29|1855.69|1809.81|1808.21|0
1645542000000|2022-02-22 15:00:00|1846.55|1844.95|1823.05|1821.45|1859.3|1857.7|1821.55|1819.95|0
1645545600000|2022-02-22 16:00:00|1822.05|1820.45|1817.03|1815.43|1828.3|1826.7|1808.54|1806.94|0
1645549200000|2022-02-22 17:00:00|1816.78|1815.18|1798.29|1796.69|1823.53|1821.93|1796.3|1794.7|0
1645552800000|2022-02-22 18:00:00|1798.54|1796.94|1777.31|1775.71|1804.29|1802.69|1772.31|1770.71|0
1645556400000|2022-02-22 19:00:00|1777.06|1775.46|1813.02|1811.42|1821.27|1819.67|1763.07|1761.47|0
1645560000000|2022-02-22 20:00:00|1812.52|1810.92|1802.51|1800.91|1831.51|1829.91|1785.27|1783.67|0
1645563600000|2022-02-22 21:00:00|1800.76|1799.16|1813.14|1811.14|1820.7|1818.7|1800.76|1799.16|0
1645567200000|2022-02-22 22:00:00|1813.48|1811.48|1812.67|1810.67|1814.17|1812.17|1811.55|1809.55|0
1645570800000|2022-02-22 23:00:00|1813.32|1811.32|1825.45|1823.45|1828.2|1826.2|1812.95|1810.95|0
1645574400000|2022-02-23 00:00:00|1825.82|1823.82|1825.7|1823.7|1826.7|1824.7|1822.95|1820.95|0
1645578000000|2022-02-23 01:00:00|1825.95|1823.95|1820.45|1818.45|1825.95|1823.95|1813.2|1811.2|0
1645581600000|2022-02-23 02:00:00|1820.32|1818.32|1815.2|1813.2|1823.45|1821.45|1812.95|1810.95|0
1645585200000|2022-02-23 03:00:00|1815.45|1813.45|1821.69|1819.69|1822.19|1820.19|1811.45|1809.45|0
1645588800000|2022-02-23 04:00:00|1821.94|1819.94|1825.69|1823.69|1825.94|1823.94|1819.94|1817.94|0
1645592400000|2022-02-23 05:00:00|1825.44|1823.44|1822.19|1820.19|1828.69|1826.69|1821.19|1819.19|0
1645596000000|2022-02-23 06:00:00|1822.06|1820.06|1818.06|1816.06|1827.69|1825.69|1817.69|1815.69|0
1645599600000|2022-02-23 07:00:00|1817.44|1815.44|1823.94|1821.94|1827.44|1825.44|1813.2|1811.2|0
1645603200000|2022-02-23 08:00:00|1824.94|1822.94|1837.47|1835.87|1838.47|1836.87|1819.94|1817.94|0
1645606800000|2022-02-23 09:00:00|1838.22|1836.62|1835.23|1833.63|1846.47|1844.87|1834.48|1832.88|0
1645610400000|2022-02-23 10:00:00|1835.97|1834.37|1832.23|1830.63|1838.47|1836.87|1825.73|1824.13|0
1645614000000|2022-02-23 11:00:00|1831.98|1830.38|1818.3|1816.7|1833.47|1831.87|1817.17|1815.57|0
1645617600000|2022-02-23 12:00:00|1818.17|1816.57|1835.09|1833.49|1836.34|1834.74|1817.55|1815.95|0
1645621200000|2022-02-23 13:00:00|1834.59|1832.99|1835.33|1833.73|1838.69|1837.09|1826.6|1825|0
1645624800000|2022-02-23 14:00:00|1835.58|1833.98|1815.53|1813.93|1837.62|1836.02|1815.28|1813.68|0
1645628400000|2022-02-23 15:00:00|1815.9|1814.3|1786.04|1784.44|1815.9|1814.3|1781.8|1780.2|0
1645632000000|2022-02-23 16:00:00|1785.79|1784.19|1792.33|1790.73|1795.16|1793.56|1771.05|1769.45|0
1645635600000|2022-02-23 17:00:00|1792.46|1790.86|1783.71|1782.11|1806.67|1805.07|1780.97|1779.37|0
1645639200000|2022-02-23 18:00:00|1784.21|1782.61|1765.94|1764.34|1784.21|1782.61|1754.99|1753.39|0
1645642800000|2022-02-23 19:00:00|1765.19|1763.59|1739.89|1738.29|1770.18|1768.58|1734.22|1732.62|0
1645646400000|2022-02-23 20:00:00|1739.64|1738.04|1724.63|1723.03|1742.37|1740.77|1717.88|1716.28|0
1645650000000|2022-02-23 21:00:00|1726.12|1724.52|1716.75|1714.75|1728.39|1726.79|1714.38|1712.38|0
1645653600000|2022-02-23 22:00:00|1716.69|1714.69|1717.68|1715.68|1717.68|1715.68|1714.12|1712.12|0
1645657200000|2022-02-23 23:00:00|1717.74|1715.74|1719.36|1717.36|1725.85|1723.85|1710.63|1708.63|0
1645660800000|2022-02-24 00:00:00|1719.61|1717.61|1692.47|1690.47|1723.97|1721.97|1692.47|1690.47|0
1645664400000|2022-02-24 01:00:00|1692.72|1690.72|1704.95|1702.95|1710.6|1708.6|1685.93|1683.93|0
1645668000000|2022-02-24 02:00:00|1704.83|1702.83|1683.84|1681.04|1707.83|1705.83|1682.34|1679.54|0
1645671600000|2022-02-24 03:00:00|1683.34|1680.54|1629.42|1626.42|1686.45|1683.65|1619.76|1616.96|0
1645675200000|2022-02-24 04:00:00|1629.04|1626.04|1644.66|1641.66|1647.72|1644.72|1622.39|1619.39|0
1645678800000|2022-02-24 05:00:00|1645.03|1642.03|1636|1633.6|1647.61|1644.61|1628.48|1625.48|0
1645682400000|2022-02-24 06:00:00|1639.73|1637.33|1627.75|1624.95|1652|1649.2|1620.17|1617.37|0
1645686000000|2022-02-24 07:00:00|1627.13|1624.33|1621.39|1617.79|1637.24|1634.44|1605.06|1601.86|0
1645689600000|2022-02-24 08:00:00|1622.38|1618.78|1647.81|1644.93|1651.54|1648.66|1616.86|1612.86|0
1645693200000|2022-02-24 09:00:00|1647.31|1644.43|1642.61|1639.73|1665.63|1662.75|1639.33|1636.45|0
1645696800000|2022-02-24 10:00:00|1642.36|1639.48|1636.54|1633.66|1654.59|1651.71|1631.72|1628.84|0
1645700400000|2022-02-24 11:00:00|1636.42|1633.54|1641.16|1638.28|1641.16|1638.28|1615.83|1612.95|0
1645704000000|2022-02-24 12:00:00|1642.03|1639.15|1624.09|1621.21|1642.03|1639.15|1615.83|1612.95|0
1645707600000|2022-02-24 13:00:00|1624.58|1621.7|1621.79|1619.55|1634.43|1632.19|1608.75|1605.87|0
1645711200000|2022-02-24 14:00:00|1621.3|1619.06|1663.58|1661.34|1664.53|1662.29|1613.27|1611.03|0
1645714800000|2022-02-24 15:00:00|1662.97|1660.73|1676.28|1674.04|1686.72|1684.48|1637.46|1635.22|0
1645718400000|2022-02-24 16:00:00|1676.16|1673.92|1692.24|1690|1699.77|1697.53|1666.69|1664.45|0
1645722000000|2022-02-24 17:00:00|1691.99|1689.75|1669.51|1667.27|1692.87|1690.63|1659.04|1656.8|0
1645725600000|2022-02-24 18:00:00|1669.38|1667.14|1695.14|1692.9|1718.41|1716.17|1662.92|1660.68|0
1645729200000|2022-02-24 19:00:00|1694.14|1691.9|1738.64|1736.4|1742.67|1740.43|1683.86|1681.62|0
1645732800000|2022-02-24 20:00:00|1739.64|1737.4|1783.44|1781.52|1792.12|1790.2|1734.66|1732.42|0
1645736400000|2022-02-24 21:00:00|1784.93|1783.01|1772.09|1769.69|1789.16|1787.24|1766.38|1763.98|0
1645740000000|2022-02-24 22:00:00|1771.98|1769.58|1773.31|1770.91|1775.34|1772.94|1771.98|1769.58|0
1645743600000|2022-02-24 23:00:00|1769.59|1767.19|1763.99|1761.59|1772.21|1769.81|1757.03|1754.63|0
1645747200000|2022-02-25 00:00:00|1763.86|1761.46|1765|1762.6|1781.17|1778.77|1761.77|1759.37|0
1645750800000|2022-02-25 01:00:00|1766.49|1764.09|1764.97|1762.57|1774.2|1771.8|1756.52|1754.12|0
1645754400000|2022-02-25 02:00:00|1765.35|1762.95|1760.11|1757.71|1767.09|1764.69|1754.65|1752.25|0
1645758000000|2022-02-25 03:00:00|1759.37|1756.97|1769.33|1766.93|1771.82|1769.42|1754.42|1752.02|0
1645761600000|2022-02-25 04:00:00|1769.2|1766.8|1766.3|1763.9|1775.3|1772.9|1762.94|1760.54|0
1645765200000|2022-02-25 05:00:00|1766.05|1763.65|1760.07|1757.67|1767.05|1764.65|1757.84|1755.44|0
1645768800000|2022-02-25 06:00:00|1759.94|1757.54|1762|1759.6|1766.28|1763.88|1757.21|1754.81|0
1645772400000|2022-02-25 07:00:00|1761.87|1759.47|1756.3|1753.9|1767.47|1765.07|1747.22|1744.82|0
1645776000000|2022-02-25 08:00:00|1754.94|1752.54|1737.72|1735.8|1755.44|1753.04|1730.04|1728.12|0
1645779600000|2022-02-25 09:00:00|1738.59|1736.67|1754.4|1752.48|1759.63|1757.71|1732.11|1730.19|0
1645783200000|2022-02-25 10:00:00|1754.02|1752.1|1759.88|1757.96|1767.72|1765.8|1751.53|1749.61|0
1645786800000|2022-02-25 11:00:00|1759.5|1757.58|1757.59|1755.67|1768.94|1767.02|1740.95|1739.03|0
1645790400000|2022-02-25 12:00:00|1756.71|1754.79|1794.78|1792.86|1799.26|1797.34|1753.84|1751.92|0
1645794000000|2022-02-25 13:00:00|1794.15|1792.23|1805.75|1803.83|1818.72|1816.8|1786.04|1784.12|0
1645797600000|2022-02-25 14:00:00|1805|1803.08|1788.52|1786.6|1815.73|1813.81|1787.78|1785.86|0
1645801200000|2022-02-25 15:00:00|1789.14|1787.22|1836.69|1834.77|1843.68|1841.76|1782.78|1780.86|0
1645804800000|2022-02-25 16:00:00|1836.44|1834.52|1871.25|1869.33|1872.13|1870.21|1828.7|1826.78|0
1645808400000|2022-02-25 17:00:00|1871.38|1869.46|1862.88|1860.96|1876.12|1874.2|1858.14|1856.22|0
1645812000000|2022-02-25 18:00:00|1862.38|1860.46|1870.15|1868.23|1881.14|1879.22|1853.16|1851.24|0
1645815600000|2022-02-25 19:00:00|1870.9|1868.98|1864.93|1863.01|1879.9|1877.98|1854.7|1852.78|0
1645819200000|2022-02-25 20:00:00|1865.18|1863.26|1881.15|1879.23|1882.4|1880.48|1856.06|1854.14|0
1645822800000|2022-02-25 21:00:00|1882.4|1880.48|1880.4|1878.48|1884.39|1882.47|1879.4|1877.48|0
1646035200000|2022-02-28 08:00:00|1811.96|1809.56|1801.12|1799.2|1822.08|1820.16|1793.51|1791.59|0
1646038800000|2022-02-28 09:00:00|1801.61|1799.69|1813.84|1811.92|1826.07|1824.15|1800.12|1798.2|0
1646042400000|2022-02-28 10:00:00|1813.22|1811.3|1823.57|1821.65|1824.32|1822.4|1802.61|1800.69|0
1646046000000|2022-02-28 11:00:00|1823.32|1821.4|1819.07|1817.15|1833.06|1831.14|1813.21|1811.29|0
1646049600000|2022-02-28 12:00:00|1818.83|1816.91|1826.93|1825.01|1843.4|1841.48|1818.58|1816.66|0
1646053200000|2022-02-28 13:00:00|1826.3|1824.38|1818.02|1816.1|1830.58|1828.66|1809.55|1807.63|0
1646056800000|2022-02-28 14:00:00|1817.52|1815.6|1845.9|1843.98|1848.15|1846.23|1814.78|1812.86|0
1646060400000|2022-02-28 15:00:00|1846.9|1844.98|1863.57|1861.65|1866.57|1864.65|1823.14|1821.22|0
1646064000000|2022-02-28 16:00:00|1864.82|1862.9|1878.09|1876.17|1886.05|1884.13|1859.58|1857.66|0
1646067600000|2022-02-28 17:00:00|1877.59|1875.67|1840.4|1838.48|1880.95|1879.03|1831.16|1829.24|0
1646071200000|2022-02-28 18:00:00|1839.9|1837.98|1850.24|1848.32|1858.85|1856.93|1833.63|1831.71|0
1646074800000|2022-02-28 19:00:00|1849.62|1847.7|1833.75|1831.83|1849.62|1847.7|1811.67|1809.75|0
1646078400000|2022-02-28 20:00:00|1833.13|1831.21|1868.32|1866.4|1872.56|1870.64|1820.39|1818.47|0
1646082000000|2022-02-28 21:00:00|1868.57|1866.65|1871.67|1869.27|1872.8|1870.4|1864.57|1862.65|0
1646085600000|2022-02-28 22:00:00|1871.63|1869.23|1869.3|1866.9|1871.63|1869.23|1868.75|1866.35|0
1646089200000|2022-02-28 23:00:00|1870.42|1868.02|1878.79|1876.39|1883.29|1880.89|1868.42|1866.02|0
1646092800000|2022-03-01 00:00:00|1879.04|1876.64|1870.79|1868.39|1881.79|1879.39|1864.05|1861.65|0
1646096400000|2022-03-01 01:00:00|1870.91|1868.51|1868.31|1865.91|1878.31|1875.91|1867.67|1865.27|0
1646100000000|2022-03-01 02:00:00|1868.56|1866.16|1869.06|1866.66|1871.31|1868.91|1861.07|1858.67|0
1646103600000|2022-03-01 03:00:00|1869.31|1866.91|1866.81|1864.41|1869.56|1867.16|1864.81|1862.41|0
1646107200000|2022-03-01 04:00:00|1867.06|1864.66|1871.8|1869.4|1872.42|1870.02|1865.06|1862.66|0
1646110800000|2022-03-01 05:00:00|1871.3|1868.9|1869.55|1867.15|1872.05|1869.65|1862.56|1860.16|0
1646114400000|2022-03-01 06:00:00|1869.42|1867.02|1881.04|1878.64|1882.04|1879.64|1869.17|1866.77|0
1646118000000|2022-03-01 07:00:00|1880.79|1878.39|1887.63|1885.23|1899.77|1897.37|1879.29|1876.89|0
1646121600000|2022-03-01 08:00:00|1887.88|1885.48|1871.19|1869.27|1897.38|1895.46|1864.45|1862.53|0
1646125200000|2022-03-01 09:00:00|1870.69|1868.77|1845.24|1843.32|1874.31|1872.39|1842.24|1840.32|0
1646128800000|2022-03-01 10:00:00|1844.99|1843.07|1847.99|1846.07|1848.99|1847.07|1830.39|1828.47|0
1646132400000|2022-03-01 11:00:00|1847.49|1845.57|1831.28|1829.36|1850.24|1848.32|1824.28|1822.36|0
1646136000000|2022-03-01 12:00:00|1831.65|1829.73|1837.52|1835.6|1847.25|1845.33|1830.79|1828.87|0
1646139600000|2022-03-01 13:00:00|1836.53|1834.61|1859.21|1857.29|1866.45|1864.53|1830.78|1828.86|0
1646143200000|2022-03-01 14:00:00|1859.71|1857.79|1851.64|1849.72|1875.44|1873.52|1848.55|1846.63|0
1646146800000|2022-03-01 15:00:00|1852.26|1850.34|1831.49|1829.57|1865.49|1863.57|1827.49|1825.57|0
1646150400000|2022-03-01 16:00:00|1829.86|1827.94|1801.55|1799.63|1844.72|1842.8|1797.06|1795.14|0
1646154000000|2022-03-01 17:00:00|1800.05|1798.13|1817.57|1815.49|1820.31|1818.23|1789.65|1787.57|0
1646157600000|2022-03-01 18:00:00|1816.82|1814.74|1795.4|1793.32|1823.56|1821.48|1786.64|1784.56|0
1646161200000|2022-03-01 19:00:00|1795.9|1793.82|1801.4|1799.32|1817.73|1815.65|1783.94|1781.86|0
1646164800000|2022-03-01 20:00:00|1800.4|1798.32|1802.41|1800.33|1826.1|1824.02|1777.2|1775.12|0
1646168400000|2022-03-01 21:00:00|1804.41|1802.33|1811.98|1809.38|1816.35|1814.27|1804.41|1802.33|0
1646172000000|2022-03-01 22:00:00|1812.39|1809.79|1809.57|1806.97|1813.88|1811.28|1808.64|1806.04|0
1646175600000|2022-03-01 23:00:00|1810.98|1808.38|1818.71|1816.11|1819.09|1816.49|1806.61|1804.01|0
1646179200000|2022-03-02 00:00:00|1818.84|1816.24|1820.33|1817.73|1824.33|1821.73|1814.84|1812.24|0
1646182800000|2022-03-02 01:00:00|1820.83|1818.23|1813.84|1811.24|1824.32|1821.72|1810.34|1807.74|0
1646186400000|2022-03-02 02:00:00|1813.46|1810.86|1812.47|1809.87|1814.85|1812.25|1803.12|1800.52|0
1646190000000|2022-03-02 03:00:00|1812.85|1810.25|1815.59|1812.99|1819.95|1817.35|1808.85|1806.25|0
1646193600000|2022-03-02 04:00:00|1816.34|1813.74|1821.05|1818.45|1821.05|1818.45|1811.07|1808.47|0
1646197200000|2022-03-02 05:00:00|1820.8|1818.2|1820.79|1818.19|1827.29|1824.69|1818.92|1816.32|0
1646200800000|2022-03-02 06:00:00|1820.91|1818.31|1806.44|1803.84|1822.91|1820.31|1803.07|1800.47|0
1646204400000|2022-03-02 07:00:00|1806.57|1803.97|1795.34|1792.74|1808.56|1805.96|1780.15|1777.55|0
1646208000000|2022-03-02 08:00:00|1795.84|1793.24|1798.04|1795.96|1818.27|1816.19|1787.09|1785.01|0
1646211600000|2022-03-02 09:00:00|1798.29|1796.21|1835.09|1833.01|1840.96|1838.88|1792.8|1790.72|0
1646215200000|2022-03-02 10:00:00|1834.59|1832.51|1829.71|1827.63|1843.71|1841.63|1824.84|1822.76|0
1646218800000|2022-03-02 11:00:00|1829.58|1827.5|1833.82|1831.74|1840.7|1838.62|1824.84|1822.76|0
1646222400000|2022-03-02 12:00:00|1834.2|1832.12|1830.2|1828.12|1841.19|1839.11|1821.58|1819.5|0
1646226000000|2022-03-02 13:00:00|1830.32|1828.24|1818.73|1816.65|1830.45|1828.37|1808.23|1806.15|0
1646229600000|2022-03-02 14:00:00|1818.98|1816.9|1842.43|1840.35|1851.17|1849.09|1818.23|1816.15|0
1646233200000|2022-03-02 15:00:00|1841.93|1839.85|1848.44|1846.36|1860.15|1858.07|1820.31|1818.23|0
1646236800000|2022-03-02 16:00:00|1848.69|1846.61|1875.9|1873.82|1887.39|1885.31|1840.95|1838.87|0
1646240400000|2022-03-02 17:00:00|1875.52|1873.44|1882.25|1880.17|1885.38|1883.3|1870.02|1867.94|0
1646244000000|2022-03-02 18:00:00|1882.5|1880.42|1892.37|1890.29|1897.86|1895.78|1882.5|1880.42|0
1646247600000|2022-03-02 19:00:00|1892.87|1890.79|1884.24|1882.16|1898.61|1896.53|1881.13|1879.05|0
1646251200000|2022-03-02 20:00:00|1884.37|1882.29|1882.12|1880.04|1899.36|1897.28|1881.13|1879.05|0
1646254800000|2022-03-02 21:00:00|1881.87|1879.79|1875.01|1872.41|1884.12|1882.04|1871.64|1869.04|0
1646258400000|2022-03-02 22:00:00|1875.15|1872.55|1874.24|1871.64|1876.23|1873.63|1871.58|1868.98|0
1646262000000|2022-03-02 23:00:00|1873.66|1871.06|1876.5|1873.9|1877.88|1875.28|1872.26|1869.66|0
1646265600000|2022-03-03 00:00:00|1877.25|1874.65|1877|1874.4|1878.88|1876.28|1874.13|1871.53|0
1646269200000|2022-03-03 01:00:00|1876.63|1874.03|1871.88|1869.28|1880.87|1878.27|1871.88|1869.28|0
1646272800000|2022-03-03 02:00:00|1872.13|1869.53|1883.62|1881.02|1885.36|1882.76|1871.63|1869.03|0
1646276400000|2022-03-03 03:00:00|1883.98|1881.38|1885.11|1882.51|1887.36|1884.76|1881.61|1879.01|0
1646280000000|2022-03-03 04:00:00|1884.86|1882.26|1883.86|1881.26|1886.36|1883.76|1883.11|1880.51|0
1646283600000|2022-03-03 05:00:00|1884.11|1881.51|1888.72|1886.12|1890.85|1888.25|1881.61|1879.01|0
1646287200000|2022-03-03 06:00:00|1888.6|1886|1892.97|1890.37|1893.85|1891.25|1886.6|1884|0
1646290800000|2022-03-03 07:00:00|1892.35|1889.75|1881.86|1879.26|1893.97|1891.37|1877.73|1875.13|0
1646294400000|2022-03-03 08:00:00|1879.36|1876.76|1877.6|1875.52|1892.71|1890.63|1870.86|1868.78|0
1646298000000|2022-03-03 09:00:00|1879.35|1877.27|1878.73|1876.65|1884.46|1882.38|1872.22|1870.14|0
1646301600000|2022-03-03 10:00:00|1878.48|1876.4|1875.86|1873.78|1880.61|1878.53|1870.87|1868.79|0
1646305200000|2022-03-03 11:00:00|1876.23|1874.15|1872.36|1870.28|1883.1|1881.02|1868.98|1866.9|0
1646308800000|2022-03-03 12:00:00|1872.86|1870.78|1879.35|1877.27|1884.71|1882.63|1872.36|1870.28|0
1646312400000|2022-03-03 13:00:00|1879.85|1877.77|1909.57|1907.49|1909.82|1907.74|1879.72|1877.64|0
1646316000000|2022-03-03 14:00:00|1909.32|1907.24|1901.33|1899.25|1919.7|1917.62|1894.08|1892|0
1646319600000|2022-03-03 15:00:00|1901.08|1899|1852.85|1850.77|1906.82|1904.74|1852.85|1850.77|0
1646323200000|2022-03-03 16:00:00|1853.35|1851.27|1866.82|1864.74|1871.82|1869.74|1842.61|1840.53|0
1646326800000|2022-03-03 17:00:00|1866.69|1864.61|1882.3|1880.22|1896.16|1894.08|1858.07|1855.99|0
1646330400000|2022-03-03 18:00:00|1882.8|1880.72|1883.79|1881.71|1893.79|1891.71|1878.05|1875.97|0
1646334000000|2022-03-03 19:00:00|1884.29|1882.21|1866.81|1864.73|1896.4|1894.32|1863.07|1860.99|0
1646337600000|2022-03-03 20:00:00|1865.32|1863.24|1861.56|1859.48|1869.06|1866.98|1844.08|1842|0
1646341200000|2022-03-03 21:00:00|1861.06|1858.98|1866.93|1864.33|1867.31|1864.97|1859.06|1856.98|0
1646344800000|2022-03-03 22:00:00|1866.85|1864.25|1867.88|1865.28|1868.34|1865.74|1866.45|1863.85|0
1646348400000|2022-03-03 23:00:00|1869.18|1866.58|1873.3|1870.7|1875.05|1872.45|1864.81|1862.21|0
1646352000000|2022-03-04 00:00:00|1873.17|1870.57|1797.34|1793.94|1875.55|1872.95|1786.85|1783.45|0
1646355600000|2022-03-04 01:00:00|1797.71|1794.31|1837.52|1834.12|1845.02|1841.62|1786.54|1783.14|0
1646359200000|2022-03-04 02:00:00|1837.64|1834.24|1825.65|1822.25|1841.13|1837.73|1820.14|1816.74|0
1646362800000|2022-03-04 03:00:00|1826.03|1822.63|1819.75|1817.15|1832.39|1828.99|1816|1813.4|0
1646366400000|2022-03-04 04:00:00|1819.5|1816.9|1826.49|1823.89|1827.99|1825.39|1816.76|1814.16|0
1646370000000|2022-03-04 05:00:00|1826.87|1824.27|1838.73|1836.13|1839.61|1837.01|1825.38|1822.78|0
1646373600000|2022-03-04 06:00:00|1838.36|1835.76|1841.75|1839.35|1850.1|1847.5|1836.36|1833.76|0
1646377200000|2022-03-04 07:00:00|1841.62|1839.22|1847.82|1845.42|1854.24|1851.84|1837.76|1835.36|0
1646380800000|2022-03-04 08:00:00|1846.7|1844.3|1832.15|1830.23|1862.21|1860.29|1831.15|1829.23|0
1646384400000|2022-03-04 09:00:00|1831.4|1829.48|1825.41|1823.49|1834.76|1832.84|1817.79|1815.87|0
1646388000000|2022-03-04 10:00:00|1825.53|1823.61|1823.53|1821.61|1840.5|1838.58|1821.54|1819.62|0
1646391600000|2022-03-04 11:00:00|1823.66|1821.74|1825.02|1823.1|1829.77|1827.85|1817.42|1815.5|0
1646395200000|2022-03-04 12:00:00|1825.15|1823.23|1825.9|1823.98|1828.9|1826.98|1811.42|1809.5|0
1646398800000|2022-03-04 13:00:00|1825.77|1823.85|1821.14|1819.22|1844.23|1842.31|1815.63|1813.71|0
1646402400000|2022-03-04 14:00:00|1820.89|1818.97|1820.85|1818.93|1828.87|1826.95|1798.64|1796.72|0
1646406000000|2022-03-04 15:00:00|1821.1|1819.18|1788.87|1786.95|1827.85|1825.93|1787.87|1785.95|0
1646409600000|2022-03-04 16:00:00|1789.37|1787.45|1796.59|1794.67|1804.34|1802.42|1783.13|1781.21|0
1646413200000|2022-03-04 17:00:00|1796.34|1794.42|1823.3|1821.38|1827.55|1825.63|1791.6|1789.68|0
1646416800000|2022-03-04 18:00:00|1823.42|1821.5|1808.68|1806.76|1837.91|1835.99|1807.31|1805.39|0
1646420400000|2022-03-04 19:00:00|1808.81|1806.89|1797.19|1795.27|1822.3|1820.38|1796.57|1794.65|0
1646424000000|2022-03-04 20:00:00|1797.07|1795.15|1829.03|1827.11|1830.28|1828.36|1796.94|1795.02|0
1646427600000|2022-03-04 21:00:00|1827.03|1825.11|1823.23|1820.83|1827.03|1825.11|1819.66|1817.74|0
1646640000000|2022-03-07 08:00:00|1761.68|1759.08|1760.41|1758.33|1771.79|1769.71|1739.43|1737.35|0
1646643600000|2022-03-07 09:00:00|1760.29|1758.21|1762.66|1760.58|1773.78|1771.7|1752.54|1750.46|0
1646647200000|2022-03-07 10:00:00|1762.54|1760.46|1756.16|1754.08|1769.4|1767.32|1756.04|1753.96|0
1646650800000|2022-03-07 11:00:00|1755.91|1753.83|1775.64|1773.56|1777.02|1774.94|1746.29|1744.21|0
1646654400000|2022-03-07 12:00:00|1775.77|1773.69|1791.49|1789.41|1808.99|1806.91|1775.77|1773.69|0
1646658000000|2022-03-07 13:00:00|1791.74|1789.66|1812.48|1810.4|1815.98|1813.9|1787.99|1785.91|0
1646661600000|2022-03-07 14:00:00|1812.98|1810.9|1799.23|1797.15|1826.23|1824.15|1786.99|1784.91|0
1646665200000|2022-03-07 15:00:00|1798.23|1796.15|1761.03|1758.03|1798.6|1796.52|1756.16|1753.16|0
1646668800000|2022-03-07 16:00:00|1769.2|1766.2|1761.21|1758.21|1776.41|1773.41|1747.41|1744.41|0
1646672400000|2022-03-07 17:00:00|1745.66|1742.66|1730.97|1727.97|1747.16|1744.16|1726.72|1723.72|0
1646676000000|2022-03-07 18:00:00|1734.53|1731.53|1731.91|1728.91|1746.91|1743.91|1725.67|1722.67|0
1646679600000|2022-03-07 19:00:00|1739.83|1736.83|1736.71|1733.71|1740.58|1737.58|1733.33|1730.33|0
1646694000000|2022-03-07 23:00:00|1687.06|1684.06|1687.89|1685.49|1693.19|1690.19|1683.94|1680.94|0
1646697600000|2022-03-08 00:00:00|1688.14|1685.74|1695.01|1692.61|1698.14|1695.74|1687.14|1684.74|0
1646701200000|2022-03-08 01:00:00|1694.64|1692.24|1714.13|1711.73|1717.13|1714.73|1693.39|1690.99|0
1646704800000|2022-03-08 02:00:00|1714.5|1712.1|1700.24|1697.84|1715.87|1713.47|1699.12|1696.72|0
1646708400000|2022-03-08 03:00:00|1699.87|1697.47|1698.25|1695.85|1704.74|1702.34|1695.12|1692.72|0
1646712000000|2022-03-08 04:00:00|1698.13|1695.73|1691.63|1689.23|1698.63|1696.23|1689.25|1686.85|0
1646715600000|2022-03-08 05:00:00|1691.25|1688.85|1671.01|1668.61|1694.38|1691.98|1670.39|1667.99|0
1646719200000|2022-03-08 06:00:00|1671.76|1669.36|1658.81|1655.81|1679.01|1676.61|1642.32|1639.32|0
1646722800000|2022-03-08 07:00:00|1658.69|1655.69|1660.19|1657.19|1674.69|1671.69|1645.08|1642.08|0
1646726400000|2022-03-08 08:00:00|1660.81|1657.81|1709.24|1706.84|1721.12|1718.72|1658.69|1655.69|0
1646730000000|2022-03-08 09:00:00|1708.24|1705.84|1714.37|1711.97|1720.87|1718.47|1706.24|1703.84|0
1646733600000|2022-03-08 10:00:00|1714.99|1712.59|1715.24|1712.84|1719.74|1717.34|1695.37|1692.97|0
1646737200000|2022-03-08 11:00:00|1715.49|1713.09|1721.11|1718.71|1721.11|1718.71|1707.37|1704.97|0
1646740800000|2022-03-08 12:00:00|1720.73|1718.33|1706.37|1703.97|1734.61|1732.21|1702.24|1699.84|0
1646744400000|2022-03-08 13:00:00|1706.24|1703.84|1702.99|1700.59|1710.61|1708.21|1688.12|1685.72|0
1646748000000|2022-03-08 14:00:00|1702.62|1700.22|1691.62|1689.22|1715.61|1713.21|1682.87|1680.47|0
1646751600000|2022-03-08 15:00:00|1688.49|1686.09|1697.24|1694.84|1698.36|1695.96|1658.63|1656.23|0
1646755200000|2022-03-08 16:00:00|1696.62|1694.22|1681.98|1679.58|1701.86|1699.46|1656.12|1653.72|0
1646758800000|2022-03-08 17:00:00|1682.61|1680.21|1756.35|1753.95|1759.6|1757.2|1681.61|1679.21|0
1646762400000|2022-03-08 18:00:00|1756.6|1754.2|1699.36|1696.96|1775.85|1773.45|1698.86|1696.46|0
1646766000000|2022-03-08 19:00:00|1699.11|1696.71|1719.97|1717.57|1730.85|1728.45|1682.36|1679.96|0
1646769600000|2022-03-08 20:00:00|1718.6|1716.2|1672.36|1669.96|1738.6|1736.2|1666.61|1664.21|0
1646773200000|2022-03-08 21:00:00|1669.45|1667.37|1653.58|1650.98|1669.45|1667.37|1649.71|1647.11|0
1646776800000|2022-03-08 22:00:00|1654.34|1651.74|1653.03|1650.43|1654.41|1651.81|1651.35|1648.75|0
1646780400000|2022-03-08 23:00:00|1654.08|1651.48|1670.45|1667.85|1671.95|1669.35|1654.08|1651.48|0
1646784000000|2022-03-09 00:00:00|1670.95|1668.35|1678.45|1675.85|1678.95|1676.35|1670.57|1667.97|0
1646787600000|2022-03-09 01:00:00|1679.95|1677.35|1685.2|1682.6|1694.95|1692.35|1672.07|1669.47|0
1646791200000|2022-03-09 02:00:00|1684.95|1682.35|1676.57|1673.97|1691.82|1689.22|1672.45|1669.85|0
1646794800000|2022-03-09 03:00:00|1676.7|1674.1|1670.2|1667.6|1677.7|1675.1|1666.07|1663.47|0
1646798400000|2022-03-09 04:00:00|1670.32|1667.72|1692.7|1690.1|1696.45|1693.85|1670.32|1667.72|0
1646802000000|2022-03-09 05:00:00|1692.82|1690.22|1678.7|1676.1|1694.32|1691.72|1671.7|1669.1|0
1646805600000|2022-03-09 06:00:00|1679.07|1676.47|1690.07|1687.47|1696.07|1693.47|1678.7|1676.1|0
1646809200000|2022-03-09 07:00:00|1691.2|1688.6|1716.45|1713.85|1717.32|1714.72|1682.32|1679.72|0
1646812800000|2022-03-09 08:00:00|1716.32|1713.72|1719.81|1717.73|1720.94|1718.86|1698.56|1696.48|0
1646816400000|2022-03-09 09:00:00|1720.19|1718.11|1743.27|1741.19|1743.27|1741.19|1717.12|1715.04|0
1646820000000|2022-03-09 10:00:00|1742.52|1740.44|1734.02|1731.94|1747.38|1745.3|1729.64|1727.56|0
1646823600000|2022-03-09 11:00:00|1734.39|1732.31|1732.39|1730.31|1747.76|1745.68|1727.52|1725.44|0
1646827200000|2022-03-09 12:00:00|1732.27|1730.19|1745.01|1742.93|1746.01|1743.93|1728.27|1726.19|0
1646830800000|2022-03-09 13:00:00|1745.51|1743.43|1739.51|1737.43|1756|1753.92|1738.51|1736.43|0
1646834400000|2022-03-09 14:00:00|1739.26|1737.18|1745.01|1742.93|1765.5|1763.42|1733.02|1730.94|0
1646838000000|2022-03-09 15:00:00|1746.76|1744.68|1770.11|1768.03|1773.24|1771.16|1743.76|1741.68|0
1646841600000|2022-03-09 16:00:00|1771.49|1769.41|1777.74|1775.66|1778.74|1776.66|1751.25|1749.17|0
1646845200000|2022-03-09 17:00:00|1778.74|1776.66|1788.23|1785.67|1789.99|1787.91|1772.74|1770.66|0
1646848800000|2022-03-09 18:00:00|1787.73|1785.17|1771.73|1769.17|1788.23|1785.67|1767.74|1765.18|0
1646852400000|2022-03-09 19:00:00|1771.23|1768.67|1777.23|1774.67|1785.48|1782.92|1770.48|1767.92|0
1646856000000|2022-03-09 20:00:00|1778.1|1775.54|1777.97|1775.41|1799.47|1796.91|1770.98|1768.42|0
1646859600000|2022-03-09 21:00:00|1777.59|1775.03|1781.4|1778.2|1787.65|1784.45|1772.97|1770.41|0
1646863200000|2022-03-09 22:00:00|1781.18|1777.98|1780.07|1776.87|1781.64|1778.44|1778.98|1775.78|0
1646866800000|2022-03-09 23:00:00|1781.4|1778.2|1778.03|1774.83|1783.15|1779.95|1773.65|1770.45|0
1646870400000|2022-03-10 00:00:00|1778.53|1775.33|1776.78|1773.58|1781.53|1778.33|1772.28|1769.08|0
1646874000000|2022-03-10 01:00:00|1777.15|1773.95|1773.53|1770.33|1780.78|1777.58|1767.03|1763.83|0
1646877600000|2022-03-10 02:00:00|1773.28|1770.08|1777.03|1773.83|1783.4|1780.2|1773.03|1769.83|0
1646881200000|2022-03-10 03:00:00|1777.15|1773.95|1776.28|1773.08|1779.03|1775.83|1771.28|1768.08|0
1646884800000|2022-03-10 04:00:00|1776.15|1772.95|1769.78|1766.58|1778.03|1774.83|1766.78|1763.58|0
1646888400000|2022-03-10 05:00:00|1770.03|1766.83|1771.52|1768.32|1773.52|1770.32|1766.78|1763.58|0
1646892000000|2022-03-10 06:00:00|1773.02|1769.82|1769.27|1766.07|1774.52|1771.32|1766.77|1763.57|0
1646895600000|2022-03-10 07:00:00|1769.52|1766.32|1771.39|1768.19|1773.64|1770.44|1766.77|1763.57|0
1646899200000|2022-03-10 08:00:00|1771.52|1768.32|1748.2|1745.64|1776.27|1773.07|1746.45|1743.89|0
1646902800000|2022-03-10 09:00:00|1748.32|1745.76|1750.56|1748|1771.69|1769.13|1746.45|1743.89|0
1646906400000|2022-03-10 10:00:00|1750.06|1747.5|1741.94|1739.38|1757.44|1754.88|1741.69|1739.13|0
1646910000000|2022-03-10 11:00:00|1741.69|1739.13|1736.81|1734.25|1747.19|1744.63|1732.19|1729.63|0
1646913600000|2022-03-10 12:00:00|1737.44|1734.88|1727.56|1725|1744.06|1741.5|1727.44|1724.88|0
1646917200000|2022-03-10 13:00:00|1728.06|1725.5|1723.81|1721.25|1748.19|1745.63|1721.81|1719.25|0
1646920800000|2022-03-10 14:00:00|1723.69|1721.13|1748.93|1746.37|1753.68|1751.12|1721.44|1718.88|0
1646924400000|2022-03-10 15:00:00|1749.93|1747.37|1722.18|1719.62|1755.93|1753.37|1719.68|1717.12|0
1646928000000|2022-03-10 16:00:00|1720.3|1717.74|1723.43|1720.87|1723.68|1721.12|1708.43|1705.87|0
1646931600000|2022-03-10 17:00:00|1722.68|1720.12|1718.43|1715.87|1735.18|1732.62|1715.93|1713.37|0
1646935200000|2022-03-10 18:00:00|1718.8|1716.24|1738.67|1736.11|1742.42|1739.86|1715.05|1712.49|0
1646938800000|2022-03-10 19:00:00|1738.92|1736.36|1760.42|1757.86|1764.92|1762.36|1737.42|1734.86|0
1646942400000|2022-03-10 20:00:00|1761.67|1759.11|1759.17|1756.61|1767.92|1765.36|1745.42|1742.86|0
1646946000000|2022-03-10 21:00:00|1756.67|1754.11|1758.51|1756.01|1763.64|1761.14|1755.17|1752.61|0
1646949600000|2022-03-10 22:00:00|1758.7|1756.2|1756.18|1753.68|1760.04|1757.54|1755.46|1752.96|0
1646953200000|2022-03-10 23:00:00|1760.01|1757.51|1765.39|1762.89|1770.64|1768.14|1755.64|1753.14|0
1646956800000|2022-03-11 00:00:00|1765.89|1763.39|1754.89|1752.39|1766.39|1763.89|1753.64|1751.14|0
1646960400000|2022-03-11 01:00:00|1755.14|1752.64|1742.64|1740.14|1755.14|1752.64|1740.01|1737.51|0
1646964000000|2022-03-11 02:00:00|1742.76|1740.26|1743.39|1740.89|1750.14|1747.64|1740.76|1738.26|0
1646967600000|2022-03-11 03:00:00|1743.89|1741.39|1742.76|1740.26|1744.51|1742.01|1733.39|1730.89|0
1646971200000|2022-03-11 04:00:00|1742.64|1740.14|1740.39|1737.89|1744.89|1742.39|1738.89|1736.39|0
1646974800000|2022-03-11 05:00:00|1740.51|1738.01|1755.89|1753.39|1758.51|1756.01|1736.14|1733.64|0
1646978400000|2022-03-11 06:00:00|1755.64|1753.14|1763.51|1761.51|1765.14|1763.14|1753.39|1750.89|0
1646982000000|2022-03-11 07:00:00|1763.64|1761.64|1763.89|1761.89|1780.39|1778.39|1758.76|1756.76|0
1646985600000|2022-03-11 08:00:00|1764.76|1762.76|1757.69|1756.09|1765.39|1763.39|1746.19|1744.59|0
1646989200000|2022-03-11 09:00:00|1757.19|1755.59|1773.19|1771.59|1775.94|1774.34|1757.19|1755.59|0
1646992800000|2022-03-11 10:00:00|1773.44|1771.84|1777.94|1776.34|1784.94|1783.34|1772.56|1770.96|0
1646996400000|2022-03-11 11:00:00|1777.56|1775.96|1818.16|1815.6|1836.05|1834.45|1771.56|1769.96|0
1647000000000|2022-03-11 12:00:00|1816.91|1814.35|1804.66|1802.1|1820.41|1817.85|1800.53|1797.97|0
1647003600000|2022-03-11 13:00:00|1804.16|1801.6|1792.91|1790.35|1806.91|1804.35|1791.91|1789.35|0
1647007200000|2022-03-11 14:00:00|1792.66|1790.1|1775.05|1773.45|1796.41|1793.85|1769.93|1768.33|0
1647010800000|2022-03-11 15:00:00|1771.55|1769.95|1773.68|1772.08|1774.18|1772.58|1752.69|1751.09|0
1647014400000|2022-03-11 16:00:00|1773.93|1772.33|1747.05|1745.45|1773.93|1772.33|1741.43|1739.83|0
1647018000000|2022-03-11 17:00:00|1747.18|1745.58|1743.68|1742.08|1751.68|1750.08|1733.93|1732.33|0
1647021600000|2022-03-11 18:00:00|1743.93|1742.33|1740.68|1739.08|1758.43|1756.83|1740.43|1738.83|0
1647025200000|2022-03-11 19:00:00|1738.43|1736.83|1734.18|1732.58|1751.43|1749.83|1730.18|1728.58|0
1647028800000|2022-03-11 20:00:00|1734.43|1732.83|1704.18|1702.58|1735.43|1733.83|1699.43|1697.83|0
1647032400000|2022-03-11 21:00:00|1703.3|1701.7|1706.88|1704.88|1707.93|1706.33|1703.3|1701.7|0
1647244800000|2022-03-14 08:00:00|1726.73|1724.53|1729.1|1726.9|1743.48|1741.28|1722.23|1720.03|0
1647248400000|2022-03-14 09:00:00|1729.48|1727.28|1749.35|1747.15|1754.48|1752.28|1726.23|1724.03|0
1647252000000|2022-03-14 10:00:00|1750.1|1747.9|1744.73|1742.53|1750.6|1748.4|1735.85|1733.65|0
1647255600000|2022-03-14 11:00:00|1744.98|1742.78|1712.98|1710.78|1744.98|1742.78|1711.23|1709.03|0
1647259200000|2022-03-14 12:00:00|1712.23|1710.03|1726.73|1724.53|1727.85|1725.65|1709.98|1707.78|0
1647262800000|2022-03-14 13:00:00|1726.6|1724.4|1717.73|1715.53|1726.6|1724.4|1695.73|1693.53|0
1647266400000|2022-03-14 14:00:00|1717.35|1715.15|1747.73|1745.53|1747.73|1745.53|1710.73|1708.53|0
1647270000000|2022-03-14 15:00:00|1749.48|1747.28|1709.48|1707.28|1749.48|1747.28|1704.48|1702.28|0
1647273600000|2022-03-14 16:00:00|1707.73|1705.53|1682.73|1680.53|1707.73|1705.53|1682.73|1680.53|0
1647277200000|2022-03-14 17:00:00|1683.23|1681.03|1671.23|1669.03|1685.23|1683.03|1665.73|1663.53|0
1647280800000|2022-03-14 18:00:00|1671.48|1669.28|1675.73|1673.53|1677.23|1675.03|1662.48|1660.28|0
1647284400000|2022-03-14 19:00:00|1674.98|1672.78|1673.73|1671.53|1686.23|1684.03|1664.85|1662.65|0
1647288000000|2022-03-14 20:00:00|1675.23|1673.03|1681.55|1678.95|1685.23|1683.03|1673.48|1671.28|0
1647291600000|2022-03-14 21:00:00|1681.47|1678.87|1683.97|1681.37|1684.19|1681.59|1678.89|1676.29|0
1647295200000|2022-03-14 22:00:00|1681.3|1678.7|1686.68|1684.08|1689.93|1687.33|1677.93|1675.33|0
1647298800000|2022-03-14 23:00:00|1686.93|1684.33|1683.43|1680.83|1687.8|1685.2|1681.93|1679.33|0
1647302400000|2022-03-15 00:00:00|1683.18|1680.58|1679.8|1677.2|1686.05|1683.45|1676.05|1673.45|0
1647306000000|2022-03-15 01:00:00|1679.93|1677.33|1674.43|1671.83|1684.68|1682.08|1669.8|1667.2|0
1647309600000|2022-03-15 02:00:00|1674.55|1671.95|1686.8|1684.2|1692.68|1690.08|1674.43|1671.83|0
1647313200000|2022-03-15 03:00:00|1686.93|1684.33|1684.55|1681.95|1690.18|1687.58|1681.68|1679.08|0
1647316800000|2022-03-15 04:00:00|1684.68|1682.08|1684.93|1682.33|1685.55|1682.95|1681.68|1679.08|0
1647320400000|2022-03-15 05:00:00|1685.3|1682.7|1677.43|1674.83|1685.3|1682.7|1675.18|1672.58|0
1647324000000|2022-03-15 06:00:00|1677.68|1675.08|1671.93|1669.33|1680.18|1677.58|1669.18|1666.58|0
1647327600000|2022-03-15 07:00:00|1672.55|1669.95|1660.45|1657.81|1672.55|1669.95|1646.48|1644.28|0
1647331200000|2022-03-15 08:00:00|1660.57|1657.93|1646.56|1643.7|1679.56|1676.7|1644.43|1641.57|0
1647334800000|2022-03-15 09:00:00|1646.31|1643.45|1657.31|1654.45|1666.56|1663.7|1640.06|1637.2|0
1647338400000|2022-03-15 10:00:00|1657.43|1654.57|1676.56|1673.7|1683.81|1680.95|1656.81|1653.95|0
1647342000000|2022-03-15 11:00:00|1677.06|1674.2|1678.31|1675.45|1688.81|1685.95|1673.06|1670.2|0
1647345600000|2022-03-15 12:00:00|1677.93|1675.07|1696.81|1693.95|1704.56|1701.7|1675.06|1672.2|0
1647349200000|2022-03-15 13:00:00|1697.06|1694.2|1708.31|1705.45|1718.06|1715.2|1689.81|1686.95|0
1647352800000|2022-03-15 14:00:00|1708.56|1705.7|1722.56|1719.7|1733.56|1730.7|1696.56|1693.7|0
1647356400000|2022-03-15 15:00:00|1722.81|1719.95|1730.95|1728.31|1747.7|1745.06|1722.81|1719.95|0
1647360000000|2022-03-15 16:00:00|1729.7|1727.06|1741.45|1738.81|1749.2|1746.56|1721.2|1718.56|0
1647363600000|2022-03-15 17:00:00|1741.7|1739.06|1737.2|1734.56|1746.95|1744.31|1723.95|1721.31|0
1647367200000|2022-03-15 18:00:00|1735.95|1733.31|1751.95|1749.31|1752.45|1749.81|1718.95|1716.31|0
1647370800000|2022-03-15 19:00:00|1750.82|1748.18|1765.45|1762.81|1773.2|1770.56|1748.7|1746.06|0
1647374400000|2022-03-15 20:00:00|1766.2|1763.56|1760.56|1757.44|1767.2|1764.56|1757.7|1755.06|0
1647378000000|2022-03-15 21:00:00|1760.29|1757.17|1760.76|1757.64|1761.12|1758|1759.75|1756.63|0
1647381600000|2022-03-15 22:00:00|1762.06|1758.94|1758.69|1755.57|1762.06|1758.94|1756.69|1753.57|0
1647385200000|2022-03-15 23:00:00|1759.06|1755.94|1759.19|1756.07|1768.69|1765.57|1756.69|1753.57|0
1647388800000|2022-03-16 00:00:00|1758.69|1755.57|1753.81|1750.69|1759.94|1756.82|1750.31|1747.19|0
1647392400000|2022-03-16 01:00:00|1753.69|1750.57|1757.44|1754.32|1758.19|1755.07|1751.69|1748.57|0
1647396000000|2022-03-16 02:00:00|1757.69|1754.57|1758.19|1755.07|1763.69|1760.57|1757.19|1754.07|0
1647399600000|2022-03-16 03:00:00|1757.94|1754.82|1758.44|1755.32|1763.44|1760.32|1754.19|1751.07|0
1647403200000|2022-03-16 04:00:00|1758.94|1755.82|1761.44|1758.32|1762.94|1759.82|1756.69|1753.57|0
1647406800000|2022-03-16 05:00:00|1762.31|1759.19|1778.94|1775.82|1787.94|1784.82|1760.19|1757.07|0
1647410400000|2022-03-16 06:00:00|1779.44|1776.32|1794.44|1791.32|1794.69|1791.57|1777.94|1774.82|0
1647414000000|2022-03-16 07:00:00|1794.69|1791.57|1798.2|1795.56|1798.7|1796.06|1788.95|1786.31|0
1647417600000|2022-03-16 08:00:00|1797.7|1795.06|1807.2|1804.56|1811.7|1809.06|1795.2|1792.56|0
1647421200000|2022-03-16 09:00:00|1807.45|1804.81|1807.95|1805.31|1815.2|1812.56|1806.7|1804.06|0
1647424800000|2022-03-16 10:00:00|1807.7|1805.06|1818.2|1815.56|1824.7|1822.06|1807.32|1804.68|0
1647428400000|2022-03-16 11:00:00|1817.2|1814.56|1820.2|1817.56|1820.57|1817.93|1811.07|1808.43|0
1647432000000|2022-03-16 12:00:00|1820.45|1817.81|1806.45|1803.81|1822.95|1820.31|1804.95|1802.31|0
1647435600000|2022-03-16 13:00:00|1806.2|1803.56|1823.7|1821.06|1831.7|1829.06|1800.7|1798.06|0
1647439200000|2022-03-16 14:00:00|1824.45|1821.81|1838.2|1835.56|1849.2|1846.56|1812.95|1810.31|0
1647442800000|2022-03-16 15:00:00|1838.45|1835.81|1835.7|1833.06|1839.7|1837.06|1827.7|1825.06|0
1647446400000|2022-03-16 16:00:00|1835.95|1833.31|1821.6|1819.4|1841.2|1838.56|1816.98|1814.78|0
1647450000000|2022-03-16 17:00:00|1822.1|1819.9|1817.85|1815.65|1823.98|1821.78|1805.48|1803.28|0
1647453600000|2022-03-16 18:00:00|1808.1|1805.9|1804.23|1802.03|1818.73|1816.53|1753.23|1751.03|0
1647457200000|2022-03-16 19:00:00|1806.48|1804.28|1859.98|1857.78|1859.98|1857.78|1799.23|1797.03|0
1647460800000|2022-03-16 20:00:00|1860.73|1858.53|1872.8|1870.2|1877.43|1874.83|1854.73|1852.53|0
1647464400000|2022-03-16 21:00:00|1872.89|1870.29|1871.08|1868.48|1872.93|1870.33|1869.18|1866.58|0
1647468000000|2022-03-16 22:00:00|1869.8|1867.2|1863.93|1861.33|1870.55|1867.95|1860.18|1857.58|0
1647471600000|2022-03-16 23:00:00|1864.18|1861.58|1867.43|1864.83|1868.43|1865.83|1859.43|1856.83|0
1647475200000|2022-03-17 00:00:00|1867.18|1864.58|1867.93|1865.33|1870.18|1867.58|1862.43|1859.83|0
1647478800000|2022-03-17 01:00:00|1868.68|1866.08|1850.8|1848.2|1868.68|1866.08|1845.55|1842.95|0
1647482400000|2022-03-17 02:00:00|1850.93|1848.33|1853.8|1851.2|1858.93|1856.33|1849.43|1846.83|0
1647486000000|2022-03-17 03:00:00|1853.68|1851.08|1852.05|1849.45|1855.55|1852.95|1846.93|1844.33|0
1647489600000|2022-03-17 04:00:00|1852.3|1849.7|1856.55|1853.95|1858.18|1855.58|1847.68|1845.08|0
1647493200000|2022-03-17 05:00:00|1856.93|1854.33|1855.43|1852.83|1860.68|1858.08|1852.93|1850.33|0
1647496800000|2022-03-17 06:00:00|1855.55|1852.95|1866.93|1864.33|1868.68|1866.08|1854.05|1851.45|0
1647500400000|2022-03-17 07:00:00|1867.3|1864.7|1864.23|1862.03|1872.98|1870.78|1850.73|1848.53|0
1647504000000|2022-03-17 08:00:00|1863.98|1861.78|1854.98|1852.78|1865.98|1863.78|1851.1|1848.9|0
1647507600000|2022-03-17 09:00:00|1855.48|1853.28|1852.23|1850.03|1858.23|1856.03|1846.35|1844.15|0
1647511200000|2022-03-17 10:00:00|1851.73|1849.53|1850.23|1848.03|1851.98|1849.78|1830.85|1828.65|0
1647514800000|2022-03-17 11:00:00|1850.48|1848.28|1846.6|1844.4|1854.73|1852.53|1840.73|1838.53|0
1647518400000|2022-03-17 12:00:00|1849.73|1847.53|1841.23|1839.03|1853.98|1851.78|1835.73|1833.53|0
1647522000000|2022-03-17 13:00:00|1841.1|1838.9|1865.98|1863.78|1866.48|1864.28|1836.48|1834.28|0
1647525600000|2022-03-17 14:00:00|1866.48|1864.28|1851.73|1849.53|1872.73|1870.53|1844.23|1842.03|0
1647529200000|2022-03-17 15:00:00|1850.73|1848.53|1865.03|1862.83|1868.73|1866.53|1847.48|1845.28|0
1647532800000|2022-03-17 16:00:00|1865.9|1863.7|1881.28|1879.08|1882.78|1880.58|1861.78|1859.58|0
1647536400000|2022-03-17 17:00:00|1881.53|1879.33|1898.78|1896.58|1902.53|1900.33|1874.03|1871.83|0
1647540000000|2022-03-17 18:00:00|1898.53|1896.33|1898.03|1895.83|1900.78|1898.58|1886.78|1884.58|0
1647543600000|2022-03-17 19:00:00|1897.53|1895.33|1911.28|1909.08|1911.53|1909.33|1885.03|1882.83|0
1647547200000|2022-03-17 20:00:00|1911.78|1909.58|1904.23|1901.63|1915.53|1913.33|1903.78|1901.38|0