1640030400000|2021-12-20 20:00:00|559.54|557.94|559.54|557.94|560.98|559.38|556.3|554.7|0
1640034000000|2021-12-20 21:00:00|558.46|556.86|552.33|549.53|561.71|560.11|550.25|547.45|0
1640037600000|2021-12-20 22:00:00|552.06|549.26|551.92|549.12|552.49|549.69|551.85|549.05|0
1640041200000|2021-12-20 23:00:00|551.93|549.13|545.76|542.96|552.73|549.93|544.16|541.36|0
1640044800000|2021-12-21 00:00:00|545.67|542.87|549.12|546.32|551.81|549.01|545.22|542.42|0
1640048400000|2021-12-21 01:00:00|548.68|545.88|541.11|538.31|554.67|551.87|540.22|537.42|0
1640052000000|2021-12-21 02:00:00|540.75|537.95|544.46|541.66|546.87|544.07|540.57|537.77|0
1640055600000|2021-12-21 03:00:00|544.64|541.84|539.92|537.12|544.64|541.84|537.73|534.93|0
1640059200000|2021-12-21 04:00:00|540.01|537.21|539.46|536.66|541.6|538.8|538.67|535.87|0
1640062800000|2021-12-21 05:00:00|539.29|536.49|533.98|531.18|539.29|536.49|533.8|531|0
1640066400000|2021-12-21 06:00:00|534.16|531.36|529.93|527.13|534.85|532.05|529.23|526.43|0
1640070000000|2021-12-21 07:00:00|530.1|527.3|536.94|534.14|538.35|535.55|529.57|526.77|0
1640073600000|2021-12-21 08:00:00|537.82|535.02|536.69|535.09|543.64|542.04|536.34|534.74|0
1640077200000|2021-12-21 09:00:00|536.87|535.27|540.76|539.16|541.47|539.87|532.62|531.02|0
1640080800000|2021-12-21 10:00:00|540.67|539.07|533.12|531.52|542.36|540.76|532.59|530.99|0
1640084400000|2021-12-21 11:00:00|532.86|531.26|525.54|523.94|533.47|531.87|524.14|522.54|0
1640088000000|2021-12-21 12:00:00|525.36|523.76|524.12|522.52|526.93|525.33|523.51|521.91|0
1640091600000|2021-12-21 13:00:00|523.94|522.34|527.17|525.57|531.49|529.89|523.94|522.34|0
1640095200000|2021-12-21 14:00:00|527.26|525.66|539.43|537.83|541.57|539.97|525.31|523.71|0
1640098800000|2021-12-21 15:00:00|539.34|537.74|537.19|535.59|546.93|545.33|529.74|528.14|0
1640102400000|2021-12-21 16:00:00|537.55|535.95|520.45|518.85|539.25|537.65|516.6|515|0
1640106000000|2021-12-21 17:00:00|520.1|518.5|505.68|504.08|520.8|519.2|505.16|503.56|0
1640109600000|2021-12-21 18:00:00|505.85|504.25|503.76|502.16|509.99|508.39|501.36|499.76|0
1640113200000|2021-12-21 19:00:00|503.59|501.99|500.63|499.03|507.77|506.17|500.63|499.03|0
1640116800000|2021-12-21 20:00:00|500.8|499.2|499.08|497.48|511.11|509.51|497.54|495.94|0
1640120400000|2021-12-21 21:00:00|498.23|496.63|498.04|495.24|501.64|500.04|497.45|494.65|0
1640124000000|2021-12-21 22:00:00|497.67|494.87|498.57|495.77|498.91|496.11|497.32|494.52|0
1640127600000|2021-12-21 23:00:00|498.37|495.57|500.82|498.02|501.85|499.05|497.6|494.8|0
1640131200000|2021-12-22 00:00:00|501.33|498.53|501.83|499.03|502.69|499.89|499.11|496.31|0
1640134800000|2021-12-22 01:00:00|501.66|498.86|501.64|498.84|502.07|499.27|497.64|494.84|0
1640138400000|2021-12-22 02:00:00|501.56|498.76|504.02|501.22|505.14|502.34|500.44|497.64|0
1640142000000|2021-12-22 03:00:00|504.19|501.39|503.14|500.34|505.39|502.59|501.78|498.98|0
1640145600000|2021-12-22 04:00:00|502.97|500.17|503.13|500.33|503.65|500.85|501.94|499.14|0
1640149200000|2021-12-22 05:00:00|502.95|500.15|501.65|498.85|504.83|502.03|501.24|498.44|0
1640152800000|2021-12-22 06:00:00|501.57|498.77|501.81|499.01|502.76|499.96|497.72|494.92|0
1640156400000|2021-12-22 07:00:00|501.89|499.09|503.93|501.13|504.44|501.64|499.66|496.86|0
1640160000000|2021-12-22 08:00:00|503.76|500.96|507.63|506.03|512.12|510.52|502.73|499.93|0
1640163600000|2021-12-22 09:00:00|507.46|505.86|506.76|505.16|508.15|506.55|504.2|502.6|0
1640167200000|2021-12-22 10:00:00|506.58|504.98|499.39|497.79|507.44|505.84|499.22|497.62|0
1640170800000|2021-12-22 11:00:00|499.48|497.88|496.31|494.71|501.01|499.41|496.14|494.54|0
1640174400000|2021-12-22 12:00:00|496.48|494.88|500.2|498.6|500.37|498.77|495.97|494.37|0
1640178000000|2021-12-22 13:00:00|500.03|498.43|506.68|505.08|509.44|507.84|499.52|497.92|0
1640181600000|2021-12-22 14:00:00|506.51|504.91|498.76|497.16|507.88|506.28|495.79|494.19|0
1640185200000|2021-12-22 15:00:00|498.59|496.99|480.71|479.11|501.04|499.44|479.72|478.12|0
1640188800000|2021-12-22 16:00:00|480.55|478.95|476.54|474.94|486.46|484.86|475.55|473.95|0
1640192400000|2021-12-22 17:00:00|476.04|474.44|474.37|472.77|479.02|477.42|473.87|472.27|0
1640196000000|2021-12-22 18:00:00|474.53|472.93|480.65|479.05|482.33|480.73|474.2|472.6|0
1640199600000|2021-12-22 19:00:00|480.49|478.89|477.81|476.21|484.65|483.05|477.47|475.87|0
1640203200000|2021-12-22 20:00:00|477.64|476.04|467.73|466.13|478.96|477.36|466.42|464.82|0
1640206800000|2021-12-22 21:00:00|467.89|466.29|464.56|461.76|468.97|467.37|463.73|461.18|0
1640210400000|2021-12-22 22:00:00|464.58|461.78|464.99|462.19|464.99|462.19|464.43|461.63|0
1640214000000|2021-12-22 23:00:00|464.71|461.91|463.45|460.65|464.71|461.91|462.16|459.36|0
1640217600000|2021-12-23 00:00:00|463.78|460.98|464.75|461.95|465.91|463.11|463.29|460.49|0
1640221200000|2021-12-23 01:00:00|464.83|462.03|465.88|463.08|466.39|463.59|464.41|461.61|0
1640224800000|2021-12-23 02:00:00|465.72|462.92|463.56|460.76|465.88|463.08|463.4|460.6|0
1640228400000|2021-12-23 03:00:00|463.73|460.93|464.28|461.48|465.19|462.39|463.4|460.6|0
1640232000000|2021-12-23 04:00:00|464.36|461.56|464.67|461.87|465|462.2|464.02|461.22|0
1640235600000|2021-12-23 05:00:00|464.51|461.71|464|461.2|464.67|461.87|463.34|460.54|0
1640239200000|2021-12-23 06:00:00|463.83|461.03|463.65|460.85|465.06|462.26|462.03|459.23|0
1640242800000|2021-12-23 07:00:00|463.49|460.69|463.47|460.67|464.79|461.99|462.81|460.01|0
1640246400000|2021-12-23 08:00:00|463.14|460.34|460.72|459.12|466.8|465.2|459.9|458.3|0
1640250000000|2021-12-23 09:00:00|461.05|459.45|461.52|459.92|462.67|461.07|459.24|457.64|0
1640253600000|2021-12-23 10:00:00|461.44|459.84|458.23|456.63|462.09|460.49|457.67|456.07|0
1640257200000|2021-12-23 11:00:00|458.07|456.47|457.07|455.47|458.71|457.11|456.91|455.31|0
1640260800000|2021-12-23 12:00:00|456.91|455.31|456.2|454.6|458.85|457.25|454.08|452.48|0
1640264400000|2021-12-23 13:00:00|456.28|454.68|459.02|457.42|462.46|460.86|454.98|453.38|0
1640268000000|2021-12-23 14:00:00|458.86|457.26|450.81|449.21|459.99|458.39|446.96|445.36|0
1640271600000|2021-12-23 15:00:00|451.13|449.53|443.37|441.77|452.09|450.49|443.21|441.61|0
1640275200000|2021-12-23 16:00:00|443.21|441.61|440.51|438.91|445.12|443.52|440.51|438.91|0
1640278800000|2021-12-23 17:00:00|440.67|439.07|443.28|441.68|444.4|442.8|440.67|439.07|0
1640282400000|2021-12-23 18:00:00|443.44|441.84|441.98|440.38|445.51|443.91|441.34|439.74|0
1640286000000|2021-12-23 19:00:00|441.82|440.22|438.93|437.33|442.61|441.01|438.77|437.17|0
1640289600000|2021-12-23 20:00:00|439.09|437.49|446.16|444.56|446.32|444.72|436.1|434.5|0
1640293200000|2021-12-23 21:00:00|446.32|444.72|445.67|444.07|446.32|444.72|444.07|442.47|0
1640592000000|2021-12-27 08:00:00|446.75|443.95|443.41|441.81|447.87|445.07|441.97|440.37|0
1640595600000|2021-12-27 09:00:00|443.25|441.65|439.9|437.5|445.49|443.89|439.34|436.94|0
1640599200000|2021-12-27 10:00:00|439.81|437.41|441.37|438.97|441.85|439.45|438.68|436.28|0
1640602800000|2021-12-27 11:00:00|441.46|439.06|441.35|438.95|442.64|440.24|441.05|438.65|0
1640606400000|2021-12-27 12:00:00|441.44|439.04|437.99|435.59|441.83|439.43|435.94|433.54|0
1640610000000|2021-12-27 13:00:00|437.84|435.44|435.92|433.52|438.08|435.68|434.65|432.25|0
1640613600000|2021-12-27 14:00:00|436.07|433.67|431.82|429.42|437.81|435.41|427.25|424.85|0
1640617200000|2021-12-27 15:00:00|431.35|428.95|420.61|418.21|432.29|429.89|420.61|418.21|0
1640620800000|2021-12-27 16:00:00|420.14|417.74|418.89|416.49|422.61|420.21|418.75|416.35|0
1640624400000|2021-12-27 17:00:00|419.05|416.65|416.89|414.49|420.76|418.36|415.97|413.57|0
1640628000000|2021-12-27 18:00:00|416.97|414.57|413.51|411.11|417.65|415.25|413.51|411.11|0
1640631600000|2021-12-27 19:00:00|413.66|411.26|414.21|411.81|415.74|413.34|411.63|409.23|0
1640635200000|2021-12-27 20:00:00|414.36|411.96|408.54|406.14|416.95|414.55|408.13|405.73|0
1640638800000|2021-12-27 21:00:00|408.08|405.68|408.94|406.14|409.48|407.03|407.78|405.17|0
1640642400000|2021-12-27 22:00:00|409.12|406.32|409.52|406.72|409.83|407.03|408.92|406.12|0
1640646000000|2021-12-27 23:00:00|410.13|407.33|411.24|408.44|411.4|408.6|408.69|405.89|0
1640649600000|2021-12-28 00:00:00|411.09|408.29|410.31|407.51|413.2|410.4|409.86|407.06|0
1640653200000|2021-12-28 01:00:00|410.01|407.21|412.1|409.3|413.25|410.45|410.01|407.21|0
1640656800000|2021-12-28 02:00:00|412.26|409.46|412.84|410.04|414.07|411.27|412.03|409.23|0
1640660400000|2021-12-28 03:00:00|412.69|409.89|412.06|409.26|413.44|410.64|411.76|408.96|0
1640664000000|2021-12-28 04:00:00|412.21|409.41|411.74|408.94|412.51|409.71|410.99|408.19|0
1640667600000|2021-12-28 05:00:00|411.89|409.09|409.45|406.65|412.19|409.39|409.3|406.5|0
1640671200000|2021-12-28 06:00:00|409.15|406.35|409.28|406.48|411.26|408.46|408.85|406.05|0
1640674800000|2021-12-28 07:00:00|409.36|406.56|411.68|408.88|412.89|410.09|408.98|406.18|0
1640678400000|2021-12-28 08:00:00|411.83|409.03|404.25|401.85|411.98|409.23|403.88|401.48|0
1640682000000|2021-12-28 09:00:00|404.17|401.77|400.79|398.39|405.07|402.67|400.43|398.03|0
1640685600000|2021-12-28 10:00:00|400.72|398.32|400.42|398.02|400.72|398.32|400.27|397.87|0
1640689200000|2021-12-28 11:00:00|401.9|399.5|403.52|401.12|403.97|401.57|401.74|399.34|0
1640692800000|2021-12-28 12:00:00|403.67|401.27|402.01|399.61|404.11|401.71|400.97|398.57|0
1640696400000|2021-12-28 13:00:00|401.86|399.46|405.42|403.02|405.57|403.17|401.26|398.86|0
1640700000000|2021-12-28 14:00:00|405.27|402.87|402.76|400.36|409.61|407.21|400.83|398.43|0
1640703600000|2021-12-28 15:00:00|402.61|400.21|406.61|404.21|410.68|408.28|401.27|398.87|0
1640707200000|2021-12-28 16:00:00|406.46|404.06|404.39|401.99|409.57|407.17|403.72|401.32|0
1640710800000|2021-12-28 17:00:00|404.31|401.91|411.15|408.75|416.36|413.96|404.16|401.76|0
1640714400000|2021-12-28 18:00:00|411.38|408.98|408.71|406.31|413.11|410.71|408.71|406.31|0
1640718000000|2021-12-28 19:00:00|409.01|406.61|409.9|407.5|414.31|411.91|408.71|406.31|0
1640721600000|2021-12-28 20:00:00|410.05|407.65|410.63|408.23|412.75|410.35|405.67|403.27|0
1640725200000|2021-12-28 21:00:00|409.88|407.48|408.47|405.67|410.03|407.63|405.95|403.55|0
1640728800000|2021-12-28 22:00:00|408.58|405.78|408.83|406.03|409.29|406.49|408.32|405.52|0
1640732400000|2021-12-28 23:00:00|408.72|405.92|405.34|402.54|408.72|405.92|404.59|401.79|0
1640736000000|2021-12-29 00:00:00|405.49|402.69|404.87|402.07|406.68|403.88|404.43|401.63|0
1640739600000|2021-12-29 01:00:00|404.94|402.14|410.73|407.93|411.03|408.23|404.11|401.31|0
1640743200000|2021-12-29 02:00:00|410.81|408.01|407.68|404.88|411.64|408.84|407.68|404.88|0
1640746800000|2021-12-29 03:00:00|407.76|404.96|406.91|404.11|408.88|406.08|406.31|403.51|0
1640750400000|2021-12-29 04:00:00|407.06|404.26|407.04|404.24|407.96|405.16|406.89|404.09|0
1640754000000|2021-12-29 05:00:00|407.12|404.32|405.44|402.64|408.54|405.74|404.62|401.82|0
1640757600000|2021-12-29 06:00:00|405.36|402.56|405.64|402.84|407.31|404.51|404.61|401.81|0
1640761200000|2021-12-29 07:00:00|405.49|402.69|402.62|399.82|405.64|402.84|402.17|399.37|0
1640764800000|2021-12-29 08:00:00|402.77|399.97|403.15|400.75|404.52|402.12|402.1|399.52|0
1640768400000|2021-12-29 09:00:00|403.3|400.9|402.53|400.13|404.19|401.79|402.1|399.7|0
1640772000000|2021-12-29 10:00:00|402.68|400.28|403.56|401.16|404.61|402.21|401.63|399.23|0
1640775600000|2021-12-29 11:00:00|404.91|402.51|406.1|403.7|407|404.6|404.31|401.91|0
1640779200000|2021-12-29 12:00:00|406.25|403.85|408.34|405.94|408.5|406.1|406.1|403.7|0
1640782800000|2021-12-29 13:00:00|408.04|405.64|407.5|405.1|410.08|407.68|407.19|404.79|0
1640786400000|2021-12-29 14:00:00|407.65|405.25|403.4|401|407.65|405.25|400.1|397.7|0
1640790000000|2021-12-29 15:00:00|402.8|400.4|405.49|403.09|413.1|410.7|402.65|400.25|0
1640793600000|2021-12-29 16:00:00|405.64|403.24|409.41|407.01|410.18|407.78|402.88|400.48|0
1640797200000|2021-12-29 17:00:00|409.56|407.16|408.47|406.07|411.98|409.58|408.32|405.92|0
1640800800000|2021-12-29 18:00:00|408.32|405.92|404.33|401.93|408.63|406.23|403.72|401.32|0
1640804400000|2021-12-29 19:00:00|404.48|402.08|401.89|399.49|405.23|402.83|401.74|399.34|0
1640808000000|2021-12-29 20:00:00|402.04|399.64|402.77|400.37|403.25|400.85|396.47|394.07|0
1640811600000|2021-12-29 21:00:00|402.62|400.22|401.93|399.13|403.08|400.68|399.41|397.01|0
1640815200000|2021-12-29 22:00:00|401.64|398.84|401.57|398.77|401.71|398.91|401.22|398.42|0
1640818800000|2021-12-29 23:00:00|401.01|398.21|403.78|400.98|404.86|402.06|400.17|397.37|0
1640822400000|2021-12-30 00:00:00|403.94|401.14|403.76|400.96|406.67|403.87|403.61|400.81|0
1640826000000|2021-12-30 01:00:00|403.69|400.89|401.47|398.67|404.52|401.72|401.02|398.22|0
1640829600000|2021-12-30 02:00:00|401.32|398.52|402.51|399.71|402.97|400.17|400.26|397.46|0
1640833200000|2021-12-30 03:00:00|402.66|399.86|403.4|400.6|403.49|400.69|401.9|399.1|0
1640836800000|2021-12-30 04:00:00|403.33|400.53|402.17|399.37|403.55|400.75|402.01|399.21|0
1640840400000|2021-12-30 05:00:00|402.09|399.29|404.12|401.32|404.27|401.47|401.71|398.91|0
1640844000000|2021-12-30 06:00:00|404.27|401.47|402.28|399.48|404.35|401.55|401.76|398.96|0
1640847600000|2021-12-30 07:00:00|401.98|399.18|402.26|399.46|403.95|401.15|400|397.2|0
1640851200000|2021-12-30 08:00:00|401.81|399.01|399.02|396.62|402.36|399.96|398.72|396.32|0
1640854800000|2021-12-30 09:00:00|398.87|396.47|397.72|395.32|399.93|397.53|396.3|393.9|0
1640858400000|2021-12-30 10:00:00|397.5|395.1|398.46|396.06|400.05|397.65|397.35|394.95|0
1640862000000|2021-12-30 11:00:00|398.53|396.13|396.99|394.59|399.13|396.73|394.81|392.41|0
1640865600000|2021-12-30 12:00:00|397.14|394.74|398.62|396.22|398.77|396.37|396.38|393.98|0
1640869200000|2021-12-30 13:00:00|398.47|396.07|398.75|396.35|400.27|397.87|397.42|395.02|0
1640872800000|2021-12-30 14:00:00|398.9|396.5|397.98|395.58|401.15|398.75|393.8|391.4|0
1640876400000|2021-12-30 15:00:00|398.13|395.73|398.11|395.71|399.33|396.93|393.34|390.94|0
1640880000000|2021-12-30 16:00:00|398.41|396.01|397.64|395.24|399.01|396.61|396.6|394.2|0
1640883600000|2021-12-30 17:00:00|397.49|395.09|397.17|394.77|400.34|397.94|396.59|394.19|0
1640887200000|2021-12-30 18:00:00|397.32|394.92|396.97|394.57|399.56|397.16|396.22|393.82|0
1640890800000|2021-12-30 19:00:00|397.12|394.72|397.55|395.15|399.83|397.43|396.5|394.1|0
1640894400000|2021-12-30 20:00:00|397.4|395|407.82|405.42|411.96|409.56|397.4|395|0
1640898000000|2021-12-30 21:00:00|407.51|405.11|408.08|405.28|409.66|407.26|406.44|404.04|0
1640901600000|2021-12-30 22:00:00|408.26|405.46|408.26|405.46|408.68|405.88|407.8|405|0
1640905200000|2021-12-30 23:00:00|407.3|404.5|407.65|404.85|408.73|405.93|406.14|403.34|0
1640908800000|2021-12-31 00:00:00|407.58|404.78|418.74|415.94|421.25|418.45|407.35|404.55|0
1640912400000|2021-12-31 01:00:00|417.81|415.01|409.76|406.96|418.28|415.48|409.76|406.96|0
1640916000000|2021-12-31 02:00:00|410.07|407.27|413.43|410.63|414.83|412.03|409.76|406.96|0
1640919600000|2021-12-31 03:00:00|413.59|410.79|415.35|412.55|416.91|414.11|413.28|410.48|0
1640923200000|2021-12-31 04:00:00|415.11|412.31|413.55|410.75|415.35|412.55|413.39|410.59|0
1640926800000|2021-12-31 05:00:00|413.63|410.83|411.68|408.88|414.63|411.83|411.07|408.27|0
1640930400000|2021-12-31 06:00:00|411.52|408.72|412.66|409.86|412.98|410.18|410.6|407.8|0
1640934000000|2021-12-31 07:00:00|412.58|409.78|411.33|408.53|412.66|409.86|410.56|407.76|0
1640937600000|2021-12-31 08:00:00|411.17|408.37|409.13|406.73|411.33|408.57|405.36|402.96|0
1640941200000|2021-12-31 09:00:00|409.28|406.88|409.26|406.86|411.43|409.03|408.05|405.65|0
1640944800000|2021-12-31 10:00:00|409.11|406.71|411.55|409.15|412.02|409.62|409.11|406.71|0
1640948400000|2021-12-31 11:00:00|411.24|408.84|414.94|412.54|414.94|412.54|411.17|408.77|0
1640952000000|2021-12-31 12:00:00|414.16|411.76|409.39|406.99|419.12|416.72|408.62|406.22|0
1640955600000|2021-12-31 13:00:00|409.24|406.84|411.08|408.68|412.03|409.63|409.24|406.84|0
1640959200000|2021-12-31 14:00:00|410.93|408.53|412.42|410.02|414.12|411.72|405.55|403.15|0
1640962800000|2021-12-31 15:00:00|412.73|410.33|412.24|409.84|417.67|415.27|408.59|406.19|0
1640966400000|2021-12-31 16:00:00|412|409.6|414.91|412.51|415.06|412.66|410.93|408.53|0
1640970000000|2021-12-31 17:00:00|414.75|412.35|407.84|405.44|417.07|414.67|407.84|405.44|0
1640973600000|2021-12-31 18:00:00|407.54|405.14|406.6|404.2|409.21|406.81|405.69|403.29|0
1640977200000|2021-12-31 19:00:00|406.44|404.04|407.35|404.95|409.35|406.95|404.46|402.06|0
1640980800000|2021-12-31 20:00:00|407.5|405.1|414.6|412.2|414.6|412.2|402.58|400.18|0
1640984400000|2021-12-31 21:00:00|414.14|411.74|410.92|408.12|414.14|411.74|409.49|407.09|0
1641196800000|2022-01-03 08:00:00|401.43|398.63|401.67|399.27|402.06|399.66|399.39|396.99|0
1641200400000|2022-01-03 09:00:00|401.52|399.12|397.84|395.44|403.05|400.65|397.68|395.28|0
1641204000000|2022-01-03 10:00:00|397.68|395.28|394.78|392.38|398.52|396.12|394.63|392.23|0
1641207600000|2022-01-03 11:00:00|394.63|392.23|392.79|390.39|394.63|392.23|392.5|390.1|0
1641211200000|2022-01-03 12:00:00|392.94|390.54|396.56|394.16|396.87|394.47|392.94|390.54|0
1641214800000|2022-01-03 13:00:00|396.86|394.46|401.45|399.05|401.45|399.05|395.35|392.95|0
1641218400000|2022-01-03 14:00:00|401.15|398.75|412.51|410.11|419.06|416.66|394.57|392.17|0
1641222000000|2022-01-03 15:00:00|412.04|409.64|403.98|401.58|413.13|410.73|401.07|398.67|0
1641225600000|2022-01-03 16:00:00|404.14|401.74|408.91|406.51|414.69|412.29|403.52|401.12|0
1641229200000|2022-01-03 17:00:00|409.07|406.67|407.81|405.41|411.09|408.69|405.19|402.79|0
1641232800000|2022-01-03 18:00:00|407.65|405.25|400.69|398.29|409.35|406.95|400.54|398.14|0
1641236400000|2022-01-03 19:00:00|400.85|398.45|398.17|395.77|403.07|400.67|395.43|393.03|0
1641240000000|2022-01-03 20:00:00|398.32|395.92|395.26|392.86|401.67|399.27|394.95|392.55|0
1641243600000|2022-01-03 21:00:00|394.8|392.4|396.09|393.29|396.46|394.06|394.2|391.4|0
1641247200000|2022-01-03 22:00:00|396.07|393.27|395.65|392.85|396.09|393.29|395.61|392.81|0
1641250800000|2022-01-03 23:00:00|395.77|392.97|397.04|394.24|397.5|394.7|394.62|391.82|0
1641254400000|2022-01-04 00:00:00|396.89|394.09|396.11|393.31|398.11|395.31|395.27|392.47|0
1641258000000|2022-01-04 01:00:00|396.26|393.46|396.09|393.29|397.32|394.52|394.72|391.92|0
1641261600000|2022-01-04 02:00:00|395.93|393.13|393.33|390.53|396.39|393.59|393.18|390.38|0
1641265200000|2022-01-04 03:00:00|393.26|390.46|392.71|389.91|394.47|391.67|392.26|389.46|0
1641268800000|2022-01-04 04:00:00|392.56|389.76|389.97|387.17|392.86|390.06|389.67|386.87|0
1641272400000|2022-01-04 05:00:00|389.82|387.02|388.3|385.5|389.97|387.17|387.85|385.05|0
1641276000000|2022-01-04 06:00:00|388.15|385.35|388.73|385.93|389.34|386.54|387.54|384.74|0
1641279600000|2022-01-04 07:00:00|389.03|386.23|388.25|385.45|390.68|387.88|388.18|385.38|0
1641283200000|2022-01-04 08:00:00|388.1|385.3|391.73|389.33|392.26|389.86|387.9|385.3|0
1641286800000|2022-01-04 09:00:00|391.8|389.4|390.65|388.25|391.95|389.55|390.13|387.73|0
1641290400000|2022-01-04 10:00:00|390.5|388.1|387.34|384.94|390.5|388.1|385.41|383.01|0
1641294000000|2022-01-04 11:00:00|387.49|385.09|389.31|386.91|389.46|387.06|385.25|382.85|0
1641297600000|2022-01-04 12:00:00|389.46|387.06|391.68|389.28|394.08|391.68|389.01|386.61|0
1641301200000|2022-01-04 13:00:00|391.75|389.35|389.57|387.17|392.27|389.87|388.25|385.85|0
1641304800000|2022-01-04 14:00:00|389.42|387.02|388.06|385.66|391.64|389.24|386.29|383.89|0
1641308400000|2022-01-04 15:00:00|388.14|385.74|398.85|396.45|399.6|397.2|387.46|385.06|0
1641312000000|2022-01-04 16:00:00|399|396.6|400.15|397.75|406.56|404.16|397.28|394.88|0
1641315600000|2022-01-04 17:00:00|400.38|397.98|401.28|398.88|402.43|400.03|395.04|392.64|0
1641319200000|2022-01-04 18:00:00|401.43|399.03|407.88|405.48|408.5|406.1|398.22|395.82|0
1641322800000|2022-01-04 19:00:00|408.18|405.78|398.58|396.18|408.18|405.78|397.67|395.27|0
1641326400000|2022-01-04 20:00:00|398.43|396.03|399.09|396.69|399.09|396.69|387.25|384.85|0
1641330000000|2022-01-04 21:00:00|398.63|396.23|398.89|396.09|400.5|397.9|398.02|395.62|0
1641333600000|2022-01-04 22:00:00|398.95|396.15|399.38|396.58|399.49|396.69|398.95|396.15|0
1641337200000|2022-01-04 23:00:00|399.17|396.37|402.27|399.47|402.88|400.08|398.56|395.76|0
1641340800000|2022-01-05 00:00:00|402.2|399.4|403.01|400.21|404.55|401.75|401.66|398.86|0
1641344400000|2022-01-05 01:00:00|402.86|400.06|405.98|403.18|407.29|404.49|400.41|397.61|0
1641348000000|2022-01-05 02:00:00|405.9|403.1|404.96|402.16|406.51|403.71|404.36|401.56|0
1641351600000|2022-01-05 03:00:00|404.81|402.01|404.87|402.07|406.34|403.54|404.5|401.7|0
1641355200000|2022-01-05 04:00:00|404.94|402.14|405.53|402.73|406.31|403.51|404.48|401.68|0
1641358800000|2022-01-05 05:00:00|405.38|402.58|407.97|405.17|408.91|406.11|405.3|402.5|0
1641362400000|2022-01-05 06:00:00|408.13|405.33|404.42|401.62|409.05|406.25|403.5|400.7|0
1641366000000|2022-01-05 07:00:00|404.19|401.39|401.8|399|405.18|402.38|400.73|397.93|0
1641369600000|2022-01-05 08:00:00|401.49|398.69|402.04|399.64|403.26|400.86|399.66|396.86|0
1641373200000|2022-01-05 09:00:00|401.88|399.48|398.44|396.04|402.49|400.09|397.31|394.91|0
1641376800000|2022-01-05 10:00:00|398.21|395.81|399.56|397.16|400.02|397.62|396.08|393.68|0
1641380400000|2022-01-05 11:00:00|399.71|397.31|399.99|397.59|401.68|399.28|399.25|396.85|0
1641384000000|2022-01-05 12:00:00|400.14|397.74|401.19|398.79|402.42|400.02|398.47|396.07|0
1641387600000|2022-01-05 13:00:00|400.89|398.49|399.19|396.79|403.56|401.16|398.28|395.88|0
1641391200000|2022-01-05 14:00:00|399.04|396.64|398.71|396.31|406.67|404.27|397.34|394.94|0
1641394800000|2022-01-05 15:00:00|398.86|396.46|398.23|395.83|401.46|399.06|394.14|391.74|0
1641398400000|2022-01-05 16:00:00|398.08|395.68|402.8|400.4|404.19|401.79|397.62|395.22|0
1641402000000|2022-01-05 17:00:00|402.95|400.55|408.05|405.65|408.2|405.8|398.51|396.11|0
1641405600000|2022-01-05 18:00:00|408.2|405.8|409.31|406.91|413.56|411.16|405.98|403.58|0
1641409200000|2022-01-05 19:00:00|409.39|406.99|433.64|431.24|438.65|436.25|402.87|400.47|0
1641412800000|2022-01-05 20:00:00|434.29|431.89|457.43|455.03|458.26|455.86|434.29|431.89|0
1641416400000|2022-01-05 21:00:00|457.27|454.87|457.86|455.06|459.1|456.68|453.15|450.72|0
1641420000000|2022-01-05 22:00:00|457.91|455.11|457.92|455.12|458.33|455.53|457.23|454.43|0
1641423600000|2022-01-05 23:00:00|457.02|454.22|453.63|450.83|464.21|461.41|453.3|450.5|0
1641427200000|2022-01-06 00:00:00|453.79|450.99|453.77|450.97|457.89|455.09|450.67|447.87|0
1641430800000|2022-01-06 01:00:00|453.61|450.81|453.75|450.95|459.62|456.82|450.65|447.85|0
1641434400000|2022-01-06 02:00:00|453.35|450.55|455.35|452.55|459.18|456.38|453.35|450.55|0
1641438000000|2022-01-06 03:00:00|455.26|452.46|468.22|465.42|468.56|465.76|454.93|452.13|0
1641441600000|2022-01-06 04:00:00|467.88|465.08|472.96|470.16|473.64|470.84|467.05|464.25|0
1641445200000|2022-01-06 05:00:00|473.13|470.33|469.08|466.28|473.63|470.83|467.92|465.12|0
1641448800000|2022-01-06 06:00:00|469|466.2|468.06|465.26|473.11|470.31|467.06|464.26|0
1641452400000|2022-01-06 07:00:00|467.9|465.1|458.37|455.57|468.73|465.93|454.39|451.59|0
1641456000000|2022-01-06 08:00:00|457.71|454.91|454.67|452.27|463.24|460.84|452.54|450.14|0
1641459600000|2022-01-06 09:00:00|454.42|452.02|455.89|453.49|459.88|457.48|453.58|451.18|0
1641463200000|2022-01-06 10:00:00|455.56|453.16|451.51|449.11|456.72|454.32|446.9|444.5|0
1641466800000|2022-01-06 11:00:00|451.34|448.94|454.47|452.07|456.3|453.9|448.7|446.3|0
1641470400000|2022-01-06 12:00:00|454.8|452.4|454.28|451.88|457.11|454.71|450.33|447.93|0
1641474000000|2022-01-06 13:00:00|454.61|452.21|452.94|450.54|455.78|453.38|449.98|447.58|0
1641477600000|2022-01-06 14:00:00|453.27|450.87|463.36|460.96|466.83|464.43|440.61|438.21|0
1641481200000|2022-01-06 15:00:00|463.53|461.13|451.28|448.88|473.15|470.75|445.02|442.62|0
1641484800000|2022-01-06 16:00:00|451.45|449.05|451.33|448.93|458.44|456.04|445.78|443.38|0
1641488400000|2022-01-06 17:00:00|451|448.6|449.68|447.28|453.96|451.56|441.56|439.16|0
1641492000000|2022-01-06 18:00:00|449.19|446.79|452.77|450.37|457.22|454.82|446.9|444.5|0
1641495600000|2022-01-06 19:00:00|452.93|450.53|450.62|448.22|457.96|455.56|448.99|446.59|0
1641499200000|2022-01-06 20:00:00|450.29|447.89|458.85|456.45|465.31|462.91|445.72|443.32|0
1641502800000|2022-01-06 21:00:00|459.02|456.62|454.82|452.02|459.68|457.28|454.07|451.27|0
1641506400000|2022-01-06 22:00:00|454.45|451.65|454.07|451.27|455.02|452.22|454.07|451.27|0
1641510000000|2022-01-06 23:00:00|452.16|449.36|451.23|448.43|453.39|450.59|450.74|447.94|0
1641513600000|2022-01-07 00:00:00|451.07|448.27|448.1|445.3|451.89|449.09|447.45|444.65|0
1641517200000|2022-01-07 01:00:00|448.02|445.22|448.82|446.02|450.7|447.9|446.95|444.15|0
1641520800000|2022-01-07 02:00:00|449.06|446.26|451.34|448.54|454.65|451.85|449.06|446.26|0
1641524400000|2022-01-07 03:00:00|451.17|448.37|451.98|449.18|452.72|449.92|448.22|445.42|0
1641528000000|2022-01-07 04:00:00|451.81|449.01|451.79|448.99|453.95|451.15|451.48|448.68|0
1641531600000|2022-01-07 05:00:00|451.63|448.83|451.28|448.48|454.92|452.12|450.8|448|0
1641535200000|2022-01-07 06:00:00|451.44|448.64|453.16|450.36|453.4|450.6|449.63|446.83|0
1641538800000|2022-01-07 07:00:00|453.07|450.27|454.54|451.74|456.2|453.4|452.58|449.78|0
1641542400000|2022-01-07 08:00:00|454.37|451.57|462.11|459.71|464.29|461.89|454.21|451.41|0
1641546000000|2022-01-07 09:00:00|462.37|459.97|455.62|453.22|463.54|461.14|452.49|450.09|0
1641549600000|2022-01-07 10:00:00|455.45|453.05|451.97|449.57|457.44|455.04|450.33|447.93|0
1641553200000|2022-01-07 11:00:00|451.64|449.24|454.92|452.52|454.92|452.52|450.32|447.92|0
1641556800000|2022-01-07 12:00:00|454.59|452.19|452.11|449.71|455.57|453.17|448.63|446.23|0
1641560400000|2022-01-07 13:00:00|451.95|449.55|463.33|460.93|466.19|463.79|445.22|442.82|0
1641564000000|2022-01-07 14:00:00|463.16|460.76|451.38|448.98|463.75|461.35|448.08|445.68|0
1641567600000|2022-01-07 15:00:00|450.89|448.49|474.32|471.92|481.19|478.79|447.01|444.61|0
1641571200000|2022-01-07 16:00:00|474.83|472.43|457.3|454.9|477.95|475.55|455.87|453.47|0
1641574800000|2022-01-07 17:00:00|456.96|454.56|461.81|459.41|466.69|464.29|456.46|454.06|0
1641578400000|2022-01-07 18:00:00|461.65|459.25|462.74|460.34|464.67|462.27|457.56|455.16|0
1641582000000|2022-01-07 19:00:00|462.58|460.18|458.7|456.3|467.97|465.57|457.03|454.63|0
1641585600000|2022-01-07 20:00:00|458.36|455.96|464.95|462.55|466.67|464.27|454.65|452.25|0
1641589200000|2022-01-07 21:00:00|465.12|462.72|464.78|462.38|465.12|462.72|460.53|458.13|0
1641801600000|2022-01-10 08:00:00|457.34|454.54|466.97|464.57|474.2|471.8|457.34|454.54|0
1641805200000|2022-01-10 09:00:00|466.88|464.48|464.48|462.08|467.56|465.16|460.08|457.68|0
1641808800000|2022-01-10 10:00:00|464.4|462|466.85|464.45|468.3|465.9|459.9|457.5|0
1641812400000|2022-01-10 11:00:00|467.02|464.62|468.54|466.14|473|470.6|465.99|463.59|0
1641816000000|2022-01-10 12:00:00|468.37|465.97|489.73|487.33|489.9|487.5|467.43|465.03|0
1641819600000|2022-01-10 13:00:00|489.64|487.24|488.49|486.09|490.6|488.2|484.14|481.74|0
1641823200000|2022-01-10 14:00:00|488.31|485.91|512.63|510.23|514.79|512.39|485.87|483.47|0
1641826800000|2022-01-10 15:00:00|512.45|510.05|526.04|523.64|534.06|531.66|510.36|507.96|0
1641830400000|2022-01-10 16:00:00|526.76|524.36|512.84|510.44|530.77|528.37|507.62|505.22|0
1641834000000|2022-01-10 17:00:00|513.2|510.8|513.94|511.54|523.82|521.42|507.57|505.17|0
1641837600000|2022-01-10 18:00:00|514.02|511.62|493.71|491.31|514.92|512.52|491.78|489.38|0
1641841200000|2022-01-10 19:00:00|493.89|491.49|484.99|482.59|494.59|492.19|478.88|476.48|0
1641844800000|2022-01-10 20:00:00|484.82|482.42|467.99|465.59|494.33|491.93|465.76|463.36|0
1641848400000|2022-01-10 21:00:00|468.68|466.28|464.93|462.13|472.15|469.75|462.95|460.15|0
1641852000000|2022-01-10 22:00:00|464.95|462.15|463.51|460.71|465.36|462.56|463.25|460.45|0
1641855600000|2022-01-10 23:00:00|463.54|460.74|462.91|460.11|466.2|463.4|460.52|457.72|0
1641859200000|2022-01-11 00:00:00|463|460.2|461.95|459.15|468.07|465.27|460.34|457.54|0
1641862800000|2022-01-11 01:00:00|461.86|459.06|468.05|465.25|469.78|466.98|461.52|458.72|0
1641866400000|2022-01-11 02:00:00|468.14|465.34|460.97|458.17|468.57|465.77|460.63|457.83|0
1641870000000|2022-01-11 03:00:00|461.14|458.34|463.7|460.9|464.39|461.59|460.62|457.82|0
1641873600000|2022-01-11 04:00:00|463.62|460.82|465.4|462.6|467.83|465.03|463.44|460.64|0
1641877200000|2022-01-11 05:00:00|465.58|462.78|465.65|462.85|467.29|464.49|463.51|460.71|0
1641880800000|2022-01-11 06:00:00|465.9|463.1|467.44|464.64|470.9|468.1|464.7|461.9|0
1641884400000|2022-01-11 07:00:00|466.92|464.12|462.6|459.8|469.08|466.28|462.08|459.28|0
1641888000000|2022-01-11 08:00:00|462.25|459.45|462.03|459.63|469.44|467.04|458.11|455.71|0
1641891600000|2022-01-11 09:00:00|461.86|459.46|452.1|449.7|462.2|459.8|449.74|447.34|0
1641895200000|2022-01-11 10:00:00|451.76|449.36|453.09|450.69|453.95|451.55|448.9|446.5|0
1641898800000|2022-01-11 11:00:00|452.92|450.52|456.97|454.57|457.33|454.93|452.91|450.51|0
1641902400000|2022-01-11 12:00:00|457.14|454.74|460.87|458.47|461.21|458.81|454.6|452.2|0
1641906000000|2022-01-11 13:00:00|460.62|458.22|466.67|464.27|466.85|464.45|457.8|455.4|0
1641909600000|2022-01-11 14:00:00|466.59|464.19|485.25|482.85|490.71|488.31|466.32|463.92|0
1641913200000|2022-01-11 15:00:00|484.89|482.49|481.06|478.66|487.73|485.33|469.71|467.31|0
1641916800000|2022-01-11 16:00:00|480.88|478.48|450.4|448|481.41|479.01|447.2|444.8|0
1641920400000|2022-01-11 17:00:00|450.06|447.66|450.76|448.36|457.89|455.49|448.72|446.32|0
1641924000000|2022-01-11 18:00:00|450.93|448.53|444.48|442.08|455.84|453.44|443.98|441.58|0
1641927600000|2022-01-11 19:00:00|444.64|442.24|441.61|439.21|449.53|447.13|438.44|436.04|0
1641931200000|2022-01-11 20:00:00|441.44|439.04|437.55|435.15|445.87|443.47|436.27|433.87|0
1641934800000|2022-01-11 21:00:00|437.72|435.32|438.65|435.85|439.07|436.31|436.39|433.99|0
1641938400000|2022-01-11 22:00:00|438.33|435.53|438.34|435.54|438.95|436.15|437.98|435.18|0
1641942000000|2022-01-11 23:00:00|438.13|435.33|438.85|436.05|439.52|436.72|436.55|433.75|0
1641945600000|2022-01-12 00:00:00|439.02|436.22|437.18|434.38|439.35|436.55|435.21|432.41|0
1641949200000|2022-01-12 01:00:00|437.34|434.54|439.48|436.68|441.81|439.01|436.85|434.05|0
1641952800000|2022-01-12 02:00:00|439.31|436.51|436.98|434.18|439.48|436.68|436.33|433.53|0
1641956400000|2022-01-12 03:00:00|437.14|434.34|435.64|432.84|437.22|434.42|435.48|432.68|0
1641960000000|2022-01-12 04:00:00|435.47|432.67|435.78|432.98|436.45|433.65|435.14|432.34|0
1641963600000|2022-01-12 05:00:00|435.62|432.82|431|428.2|435.87|433.07|430.83|428.03|0
1641967200000|2022-01-12 06:00:00|431.16|428.36|433.52|430.72|433.6|430.8|429.03|426.23|0
1641970800000|2022-01-12 07:00:00|434.26|431.46|433.88|431.08|435.17|432.37|431.1|428.3|0
1641974400000|2022-01-12 08:00:00|433.72|430.92|443.85|441.45|444.28|441.88|432.9|430.1|0
1641978000000|2022-01-12 09:00:00|444.02|441.62|434.89|432.49|444.27|441.87|434.56|432.16|0
1641981600000|2022-01-12 10:00:00|434.56|432.16|433.89|431.49|437.68|435.28|433.4|431|0
1641985200000|2022-01-12 11:00:00|433.72|431.32|435.42|433.02|436.29|433.89|432.24|429.84|0
1641988800000|2022-01-12 12:00:00|435.26|432.86|434.74|432.34|437.23|434.83|432.45|430.05|0
1641992400000|2022-01-12 13:00:00|434.58|432.18|422.14|419.74|435.23|432.83|421.18|418.78|0
1641996000000|2022-01-12 14:00:00|421.98|419.58|418.99|416.59|429.81|427.41|418.58|416.18|0
1641999600000|2022-01-12 15:00:00|418.67|416.27|431.92|429.52|435.87|433.47|412.23|409.83|0
1642003200000|2022-01-12 16:00:00|431.76|429.36|430.27|427.87|443.64|441.24|427.01|424.61|0
1642006800000|2022-01-12 17:00:00|430.1|427.7|425.52|423.12|435.02|432.62|424.55|422.15|0
1642010400000|2022-01-12 18:00:00|425.36|422.96|434.49|432.09|435.64|433.24|425.2|422.8|0
1642014000000|2022-01-12 19:00:00|434.82|432.42|430.86|428.46|438.28|435.88|429.07|426.67|0
1642017600000|2022-01-12 20:00:00|430.54|428.14|429.37|426.97|435.79|433.39|425.79|423.39|0
1642021200000|2022-01-12 21:00:00|429.05|426.65|429.12|426.32|429.93|427.13|426.27|423.47|0
1642024800000|2022-01-12 22:00:00|429.39|426.59|429.52|426.72|429.57|426.77|428.91|426.11|0
1642028400000|2022-01-12 23:00:00|429.1|426.3|429.97|427.17|431.28|428.48|428.35|425.55|0
1642032000000|2022-01-13 00:00:00|429.81|427.01|431.75|428.95|432.92|430.12|429.81|427.01|0
1642035600000|2022-01-13 01:00:00|431.59|428.79|438.82|436.02|439.73|436.93|429.3|426.5|0
1642039200000|2022-01-13 02:00:00|438.65|435.85|435.66|432.86|438.65|435.85|434.1|431.3|0
1642042800000|2022-01-13 03:00:00|435.83|433.03|436.63|433.83|439.29|436.49|435.66|432.86|0
1642046400000|2022-01-13 04:00:00|436.55|433.75|435.46|432.66|436.63|433.83|434.8|432|0
1642050000000|2022-01-13 05:00:00|435.29|432.49|437.92|435.12|438.75|435.95|434.47|431.67|0
1642053600000|2022-01-13 06:00:00|437.42|434.62|436.08|433.28|438.5|435.7|433.29|430.49|0
1642057200000|2022-01-13 07:00:00|436.41|433.61|434.31|431.51|438.89|436.09|434.06|431.26|0
1642060800000|2022-01-13 08:00:00|434.22|431.42|429.22|426.82|435.22|432.42|424.97|422.57|0
1642064400000|2022-01-13 09:00:00|429.06|426.66|427.89|425.49|431.69|429.29|427.89|425.49|0
1642068000000|2022-01-13 10:00:00|427.72|425.32|425.9|423.5|428.21|425.81|424.27|421.87|0
1642071600000|2022-01-13 11:00:00|425.57|423.17|428.83|426.43|429|426.6|423.77|421.37|0
1642075200000|2022-01-13 12:00:00|429|426.6|428.77|426.37|431.07|428.67|426.86|424.46|0
1642078800000|2022-01-13 13:00:00|428.93|426.53|424.04|421.64|430.56|428.16|422.91|420.51|0
1642082400000|2022-01-13 14:00:00|423.88|421.48|422.02|419.62|425.59|423.19|418.48|416.08|0
1642086000000|2022-01-13 15:00:00|421.7|419.3|434.9|432.5|442.31|439.91|420.73|418.33|0
1642089600000|2022-01-13 16:00:00|435.07|432.67|429.85|427.45|438.38|435.98|426.18|423.78|0
1642093200000|2022-01-13 17:00:00|430.02|427.62|452.2|449.8|456.36|453.96|430.02|427.62|0
1642096800000|2022-01-13 18:00:00|452.37|449.97|443.47|441.07|456.51|454.11|443.3|440.9|0
1642100400000|2022-01-13 19:00:00|443.63|441.23|451|448.6|454.75|452.35|438.48|436.08|0
1642104000000|2022-01-13 20:00:00|451.85|449.45|471.53|469.13|479.36|476.96|451.85|449.45|0
1642107600000|2022-01-13 21:00:00|470.49|468.09|472.67|469.87|476.85|474.05|469.11|466.71|0
1642111200000|2022-01-13 22:00:00|472.43|469.63|472.38|469.58|472.99|470.19|472.15|469.35|0
1642114800000|2022-01-13 23:00:00|470.92|468.12|470.46|467.66|472.21|469.41|469.36|466.56|0
1642118400000|2022-01-14 00:00:00|470.81|468.01|470.97|468.17|478.28|475.48|469.42|466.62|0
1642122000000|2022-01-14 01:00:00|471.06|468.26|476.15|473.35|477.73|474.93|468.89|466.09|0
1642125600000|2022-01-14 02:00:00|475.98|473.18|474.4|471.6|482.62|479.82|474.4|471.6|0
1642129200000|2022-01-14 03:00:00|474.57|471.77|476.82|474.02|478.74|475.94|472.66|469.86|0
1642132800000|2022-01-14 04:00:00|476.38|473.58|471.5|468.7|476.38|473.58|469.35|466.55|0
1642136400000|2022-01-14 05:00:00|471.41|468.61|469.15|466.35|473.14|470.34|468.97|466.17|0
1642140000000|2022-01-14 06:00:00|469.32|466.52|466.29|463.49|471.05|468.25|464.83|462.03|0
1642143600000|2022-01-14 07:00:00|466.03|463.23|471.01|468.21|472.05|469.25|462.93|460.13|0
1642147200000|2022-01-14 08:00:00|471.36|468.56|470.62|468.22|473.7|470.9|461.21|458.81|0
1642150800000|2022-01-14 09:00:00|469.93|467.53|465.94|463.54|470.79|468.39|462.34|459.94|0
1642154400000|2022-01-14 10:00:00|465.77|463.37|467.82|465.42|472.15|469.75|465.42|463.02|0
1642158000000|2022-01-14 11:00:00|467.99|465.59|472.65|470.25|473.69|471.29|465.58|463.18|0
1642161600000|2022-01-14 12:00:00|472.99|470.59|495.33|492.93|495.33|492.93|472.3|469.9|0
1642165200000|2022-01-14 13:00:00|494.79|492.39|498.23|495.83|504.39|501.99|489.72|487.32|0
1642168800000|2022-01-14 14:00:00|498.59|496.19|474.9|472.5|501.1|498.7|470.38|467.98|0
1642172400000|2022-01-14 15:00:00|474.3|471.9|487.42|485.02|492.89|490.49|470.27|467.87|0
1642176000000|2022-01-14 16:00:00|487.07|484.67|480.27|477.87|500.69|498.29|477.7|475.3|0
1642179600000|2022-01-14 17:00:00|480.8|478.4|495.89|493.49|496.61|494.21|477.97|475.57|0
1642183200000|2022-01-14 18:00:00|496.07|493.67|485.53|483.13|500.94|498.54|483.73|481.33|0
1642186800000|2022-01-14 19:00:00|485.35|482.95|483.2|480.8|489.1|486.7|477.53|475.13|0
1642190400000|2022-01-14 20:00:00|483.37|480.97|463.62|461.22|483.37|480.97|461.17|458.77|0
1642194000000|2022-01-14 21:00:00|463.44|461.04|458.74|455.94|463.44|461.04|458.72|455.94|0
1642492800000|2022-01-18 08:00:00|485.85|483.05|497.1|494.7|502.53|500.13|482.65|479.85|0
1642496400000|2022-01-18 09:00:00|497.19|494.79|505.86|503.46|512.81|510.41|496.29|493.89|0
1642500000000|2022-01-18 10:00:00|506.04|503.64|503.11|500.71|506.04|503.64|498.05|495.65|0
1642503600000|2022-01-18 11:00:00|502.74|500.34|503.09|500.69|507.84|505.44|501.28|498.88|0
1642507200000|2022-01-18 12:00:00|502.91|500.51|495.66|493.26|502.91|500.51|494.85|492.45|0
1642510800000|2022-01-18 13:00:00|495.29|492.89|497.08|494.68|502.88|500.48|495.21|492.81|0
1642514400000|2022-01-18 14:00:00|497.26|494.86|514.81|512.41|522.17|519.77|496.36|493.96|0
1642518000000|2022-01-18 15:00:00|517.56|515.16|519.2|516.8|521.42|519.02|504.77|502.37|0
1642521600000|2022-01-18 16:00:00|519.48|517.08|514.37|511.97|525.66|523.26|509.97|507.57|0
1642525200000|2022-01-18 17:00:00|514.55|512.15|531.61|529.21|532.17|529.77|513.27|510.87|0
1642528800000|2022-01-18 18:00:00|531.79|529.39|521.54|519.14|533.85|531.45|520.24|517.84|0
1642532400000|2022-01-18 19:00:00|521.82|519.42|511.57|509.17|524.31|521.91|508.46|506.06|0
1642536000000|2022-01-18 20:00:00|511.93|509.53|526.89|524.49|535.66|533.26|510.28|507.88|0
1642539600000|2022-01-18 21:00:00|526.52|524.12|523.57|520.77|530.05|527.65|523|520.2|0
1642543200000|2022-01-18 22:00:00|523.68|520.88|523.59|520.79|523.84|521.04|523.45|520.65|0
1642546800000|2022-01-18 23:00:00|521.78|518.98|530.02|527.22|530.2|527.4|520.94|518.14|0
1642550400000|2022-01-19 00:00:00|529.83|527.03|532.05|529.25|534.67|531.87|526.67|523.87|0
1642554000000|2022-01-19 01:00:00|531.3|528.5|531.48|528.68|532.24|529.44|522.94|520.14|0
1642557600000|2022-01-19 02:00:00|531.39|528.59|536.51|533.71|540.45|537.65|525.33|522.53|0
1642561200000|2022-01-19 03:00:00|536.32|533.52|542.51|539.71|544.59|541.79|535.95|533.15|0
1642564800000|2022-01-19 04:00:00|542.32|539.52|549.11|546.31|549.87|547.07|540.44|537.64|0
1642568400000|2022-01-19 05:00:00|549.49|546.69|548.91|546.11|551.95|549.15|547.97|545.17|0
1642572000000|2022-01-19 06:00:00|548.72|545.92|548.7|545.9|551|548.2|544.17|541.37|0
1642575600000|2022-01-19 07:00:00|548.89|546.09|550.93|548.13|554.73|551.93|547.56|544.76|0
1642579200000|2022-01-19 08:00:00|551.5|548.7|531.56|529.16|555.49|552.69|531.01|528.61|0
1642582800000|2022-01-19 09:00:00|531.94|529.54|519.88|517.48|536.06|533.66|518.96|516.56|0
1642586400000|2022-01-19 10:00:00|520.07|517.67|518.21|515.81|523.2|520.8|518.21|515.81|0
1642590000000|2022-01-19 11:00:00|518.58|516.18|517.27|514.87|524.85|522.45|515.64|513.24|0
1642593600000|2022-01-19 12:00:00|517.46|515.06|516.89|514.49|521.32|518.92|515.8|513.4|0
1642597200000|2022-01-19 13:00:00|517.07|514.67|510.01|507.61|517.26|514.86|507.14|504.74|0
1642600800000|2022-01-19 14:00:00|509.82|507.42|505.69|503.29|516.83|514.43|503.79|501.39|0
1642604400000|2022-01-19 15:00:00|504.51|502.11|528.91|526.51|534.5|532.1|504.06|501.66|0
1642608000000|2022-01-19 16:00:00|528.73|526.33|524.37|521.97|540.28|537.88|521.05|518.65|0
1642611600000|2022-01-19 17:00:00|524.18|521.78|513.31|510.91|524.55|522.15|508.86|506.46|0
1642615200000|2022-01-19 18:00:00|512.57|510.17|522.94|520.54|525.37|522.97|510.51|508.11|0
1642618800000|2022-01-19 19:00:00|523.31|520.91|533.7|531.3|541.8|539.4|521.63|519.23|0
1642622400000|2022-01-19 20:00:00|533.89|531.49|558.9|556.5|565.59|563.19|528.28|525.88|0
1642626000000|2022-01-19 21:00:00|559.09|556.69|559.38|556.58|564.31|561.51|555.05|552.65|0
1642629600000|2022-01-19 22:00:00|558.9|556.1|558.34|555.54|559.85|557.05|558.21|555.41|0
1642633200000|2022-01-19 23:00:00|558.4|555.6|566.02|563.22|566.6|563.8|555.6|552.8|0
1642636800000|2022-01-20 00:00:00|565.82|563.02|556.73|553.93|565.82|563.02|553.28|550.48|0
1642640400000|2022-01-20 01:00:00|556.54|553.74|556.9|554.1|565.41|562.61|553.27|550.47|0
1642644000000|2022-01-20 02:00:00|556.71|553.91|555.16|552.36|556.9|554.1|551.62|548.82|0
1642647600000|2022-01-20 03:00:00|555.07|552.27|545.01|542.21|556.02|553.22|543.48|540.68|0
1642651200000|2022-01-20 04:00:00|544.91|542.11|544.99|542.19|545.57|542.77|542.15|539.35|0
1642654800000|2022-01-20 05:00:00|544.8|542|547.07|544.27|548.41|545.61|542.13|539.33|0
1642658400000|2022-01-20 06:00:00|546.88|544.08|539.26|536.46|547.45|544.65|538.51|535.71|0
1642662000000|2022-01-20 07:00:00|539.45|536.65|544.27|541.47|544.46|541.66|537.37|534.57|0
1642665600000|2022-01-20 08:00:00|544.08|541.28|548.59|546.19|554.22|551.82|540.83|538.43|0
1642669200000|2022-01-20 09:00:00|548.68|546.28|547.14|544.74|555.38|552.98|544.66|542.26|0
1642672800000|2022-01-20 10:00:00|546.95|544.55|544.28|541.88|548.67|546.27|543.52|541.12|0
1642676400000|2022-01-20 11:00:00|544.09|541.69|541.6|539.2|545.02|542.62|538.78|536.38|0
1642680000000|2022-01-20 12:00:00|541.79|539.39|546.34|543.94|550.15|547.75|540.66|538.26|0
1642683600000|2022-01-20 13:00:00|546.53|544.13|542.52|540.12|549.19|546.79|538.92|536.52|0
1642687200000|2022-01-20 14:00:00|542.33|539.93|523.17|520.77|545.94|543.54|520.94|518.54|0
1642690800000|2022-01-20 15:00:00|521.68|519.28|511.74|509.34|531.56|529.16|509.81|507.41|0
1642694400000|2022-01-20 16:00:00|511.64|509.24|515.87|513.47|519.77|517.37|506.87|504.47|0
1642698000000|2022-01-20 17:00:00|515.5|513.1|521.61|519.21|523.1|520.7|513.29|510.89|0
1642701600000|2022-01-20 18:00:00|521.98|519.58|530.57|528.17|532.08|529.68|521.98|519.58|0
1642705200000|2022-01-20 19:00:00|530.38|527.98|547.45|545.05|549.18|546.78|520.98|518.58|0
1642708800000|2022-01-20 20:00:00|547.64|545.24|604.13|601.73|607.1|604.7|543.26|540.86|0
1642712400000|2022-01-20 21:00:00|604.53|602.13|617.09|614.29|631.96|629.16|601.77|599.37|0
1642716000000|2022-01-20 22:00:00|616.88|614.08|620.69|617.89|620.98|618.18|615.37|612.57|0
1642719600000|2022-01-20 23:00:00|622.94|620.14|616.69|613.89|627.8|625|614.63|611.83|0
1642723200000|2022-01-21 00:00:00|616.49|613.69|622.87|620.07|624.2|621.4|614.32|611.52|0
1642726800000|2022-01-21 01:00:00|623.26|620.46|621.45|618.65|633.26|630.46|617.49|614.69|0
1642730400000|2022-01-21 02:00:00|621.55|618.75|633.14|630.34|640.4|637.6|616.77|613.97|0
1642734000000|2022-01-21 03:00:00|632.94|630.14|633.93|631.13|640.19|637.39|632.34|629.54|0
1642737600000|2022-01-21 04:00:00|634.04|631.24|630.31|627.51|634.04|631.24|624.21|621.41|0
1642741200000|2022-01-21 05:00:00|630.01|627.21|620.89|618.09|630.81|628.01|618.2|615.4|0
1642744800000|2022-01-21 06:00:00|621.09|618.29|617.01|614.21|626.28|623.48|613.75|610.95|0
1642748400000|2022-01-21 07:00:00|617.71|614.91|607.52|604.72|622.7|619.9|605.78|602.98|0
1642752000000|2022-01-21 08:00:00|608.11|605.31|607.3|604.9|617.68|615.28|603.75|601.35|0
1642755600000|2022-01-21 09:00:00|607.5|605.1|603.81|601.41|614.06|611.66|602.63|600.23|0
1642759200000|2022-01-21 10:00:00|603.92|601.52|601.72|599.32|607.78|605.38|599.39|596.99|0
1642762800000|2022-01-21 11:00:00|601.91|599.51|614.55|612.15|621.94|619.54|601.91|599.51|0
1642766400000|2022-01-21 12:00:00|614.35|611.95|621.58|619.18|627.35|624.95|614.15|611.75|0
1642770000000|2022-01-21 13:00:00|621.38|618.98|619.96|617.56|625.8|623.4|616.16|613.76|0
1642773600000|2022-01-21 14:00:00|619.76|617.36|625.48|623.08|629.92|627.52|602.55|600.15|0
1642777200000|2022-01-21 15:00:00|626.89|624.49|606.65|604.25|653.39|650.99|599.12|596.72|0
1642780800000|2022-01-21 16:00:00|605.65|603.25|620.49|618.09|627.53|625.13|591.42|589.02|0
1642784400000|2022-01-21 17:00:00|620.29|617.89|633.57|631.17|639.26|636.86|616.47|614.07|0
1642788000000|2022-01-21 18:00:00|634.08|631.68|640.56|638.16|645.6|643.2|622.66|620.26|0
1642791600000|2022-01-21 19:00:00|640.76|638.36|659.53|657.13|659.53|657.13|632.07|629.67|0
1642795200000|2022-01-21 20:00:00|658.71|656.31|674.82|672.42|675.58|673.18|649.92|647.52|0
1642798800000|2022-01-21 21:00:00|673.79|671.39|677.09|674.29|679.99|677.59|671.53|669.13|0
1643011200000|2022-01-24 08:00:00|656.87|654.07|660.65|658.25|661.26|658.86|645.17|642.77|0
1643014800000|2022-01-24 09:00:00|660.96|658.56|665.3|662.9|669.2|666.8|656.86|654.46|0
1643018400000|2022-01-24 10:00:00|665.41|663.01|687.93|685.53|698.24|695.84|665.3|662.9|0
1643022000000|2022-01-24 11:00:00|687.72|685.32|679.28|676.88|689.79|687.39|677.35|674.95|0
1643025600000|2022-01-24 12:00:00|678.46|676.06|695.34|692.94|697.02|694.62|677.12|674.72|0
1643029200000|2022-01-24 13:00:00|695.55|693.15|728.94|726.54|729.36|726.96|695.55|693.15|0
1643032800000|2022-01-24 14:00:00|731.47|729.07|756.24|753.84|760.8|758.4|720.73|718.33|0
1643036400000|2022-01-24 15:00:00|757.52|755.12|757.58|754.22|786.88|783.81|740.64|737.28|0
1643040000000|2022-01-24 16:00:00|755.85|752.49|785.6|783.2|811.16|807.8|755.85|752.49|0
1643043600000|2022-01-24 17:00:00|786.14|783.74|786.44|784.04|832.8|830.4|779.23|776.83|0
1643047200000|2022-01-24 18:00:00|786.22|783.82|732.47|730.07|792.14|789.74|731.83|729.43|0
1643050800000|2022-01-24 19:00:00|731.61|729.21|739.92|737.52|777.93|775.53|717.71|715.31|0
1643054400000|2022-01-24 20:00:00|741.32|738.92|657.85|655.45|742.68|740.28|653.73|651.33|0
1643058000000|2022-01-24 21:00:00|658.06|655.66|655.26|652.46|668|665.6|652.48|649.68|0
1643061600000|2022-01-24 22:00:00|654.58|651.78|658.09|655.29|659.91|657.11|654.41|651.61|0
1643065200000|2022-01-24 23:00:00|659.79|656.99|661.3|658.5|676.33|673.53|656.58|653.78|0
1643068800000|2022-01-25 00:00:00|660.98|658.18|690.33|687.53|691.28|688.48|659.13|656.33|0
1643072400000|2022-01-25 01:00:00|690.12|687.32|690.35|687.55|699.81|697.01|684.66|681.86|0
1643076000000|2022-01-25 02:00:00|691.19|688.39|690.96|688.16|701.88|699.08|689.92|687.12|0
1643079600000|2022-01-25 03:00:00|690.76|687.96|705.45|702.65|706.61|703.81|690.76|687.96|0
1643083200000|2022-01-25 04:00:00|705.35|702.55|710.72|707.92|714.96|712.16|701.86|699.06|0
1643086800000|2022-01-25 05:00:00|710.93|708.13|697.74|694.94|716.87|714.07|691.77|688.97|0
1643090400000|2022-01-25 06:00:00|696.79|693.99|697.1|694.3|703.75|700.95|691.75|688.95|0
1643094000000|2022-01-25 07:00:00|697.2|694.4|703.64|700.84|724.79|721.99|692.36|689.56|0
1643097600000|2022-01-25 08:00:00|703.01|700.21|712.75|710.35|722.56|720.16|700.2|697.8|0
1643101200000|2022-01-25 09:00:00|712.43|710.03|686.38|683.98|716.88|714.48|680.97|678.57|0
1643104800000|2022-01-25 10:00:00|686.17|683.77|699.55|697.15|703.75|701.35|678.79|676.39|0
1643108400000|2022-01-25 11:00:00|701.23|698.83|710.18|707.78|713.35|710.95|689.7|687.3|0
1643112000000|2022-01-25 12:00:00|710.5|708.1|715.87|713.47|720.01|717.61|705.75|703.35|0
1643115600000|2022-01-25 13:00:00|715.45|713.05|717.66|715.26|733.65|731.25|713.97|711.57|0
1643119200000|2022-01-25 14:00:00|718.29|715.89|756.57|754.17|761.19|758.79|704.61|702.21|0
1643122800000|2022-01-25 15:00:00|755.93|753.53|735.67|733.27|773.81|771.41|712.02|709.62|0
1643126400000|2022-01-25 16:00:00|735.45|733.05|747.96|745.56|752.6|750.2|719.69|717.29|0
1643130000000|2022-01-25 17:00:00|747.74|745.34|734.14|731.74|750.11|747.71|721.92|719.52|0
1643133600000|2022-01-25 18:00:00|734.77|732.37|690.11|687.71|745.85|743.45|689.8|687.4|0
1643137200000|2022-01-25 19:00:00|689.69|687.29|663.99|661.59|701.04|698.64|662.85|660.45|0
1643140800000|2022-01-25 20:00:00|664.5|662.1|709.21|706.81|715.95|713.55|663.58|661.18|0
1643144400000|2022-01-25 21:00:00|706.27|703.87|744.85|742.05|752.06|749.26|701.02|698.62|0
1643148000000|2022-01-25 22:00:00|744.95|742.15|741.26|738.46|746.8|744|741.26|738.46|0
1643151600000|2022-01-25 23:00:00|741.4|738.6|701.18|698.38|741.4|738.6|690.73|687.93|0
1643155200000|2022-01-26 00:00:00|700.97|698.17|713.48|710.68|718.88|716.08|700.13|697.33|0
1643158800000|2022-01-26 01:00:00|714.01|711.21|703.25|700.45|716.75|713.95|701.36|698.56|0
1643162400000|2022-01-26 02:00:00|703.36|700.56|705.97|703.17|706.81|704.01|697.17|694.37|0
1643166000000|2022-01-26 03:00:00|706.39|703.59|696.1|693.3|706.39|703.59|693.6|690.8|0
1643169600000|2022-01-26 04:00:00|695.89|693.09|696.62|693.82|700.5|697.7|694.43|691.63|0
1643173200000|2022-01-26 05:00:00|696.72|693.92|699.32|696.52|706.15|703.35|696.3|693.5|0
1643176800000|2022-01-26 06:00:00|699.84|697.04|702.35|699.55|704.03|701.23|696.28|693.48|0
1643180400000|2022-01-26 07:00:00|701.72|698.92|700.87|698.07|710.97|708.17|697.73|694.93|0
1643184000000|2022-01-26 08:00:00|700.77|697.97|677.61|675.21|701.19|698.39|670.89|668.49|0
1643187600000|2022-01-26 09:00:00|678.75|676.35|662.34|659.94|679.16|676.76|654.95|652.55|0
1643191200000|2022-01-26 10:00:00|662.44|660.04|660.09|657.69|669.76|667.36|656.82|654.42|0
1643194800000|2022-01-26 11:00:00|660|657.6|647.22|644.82|660|657.6|647.01|644.61|0
1643198400000|2022-01-26 12:00:00|647.42|645.02|657.97|655.57|662.72|660.32|647.01|644.61|0
1643202000000|2022-01-26 13:00:00|657.25|654.85|649.53|647.13|658.69|656.29|644.23|641.83|0
1643205600000|2022-01-26 14:00:00|649.43|647.03|644.1|641.7|669.3|666.9|639.93|637.53|0
1643209200000|2022-01-26 15:00:00|642.97|640.57|667.78|665.38|680.58|678.18|633.87|631.47|0
1643212800000|2022-01-26 16:00:00|667.89|665.49|652.56|650.16|674.79|672.39|646.84|644.44|0
1643216400000|2022-01-26 17:00:00|651.33|648.93|639.83|637.43|653.38|650.98|638.4|636|0
1643220000000|2022-01-26 18:00:00|639.73|637.33|649.51|647.11|654.83|652.43|639.73|637.33|0
1643223600000|2022-01-26 19:00:00|648.89|646.49|689.8|687.4|705.07|702.67|622.65|620.25|0
1643227200000|2022-01-26 20:00:00|691.9|689.5|716.13|713.73|754.91|752.51|691.9|689.5|0
1643230800000|2022-01-26 21:00:00|716.77|714.37|715.82|713.02|726.04|723.33|711.38|708.98|0
1643234400000|2022-01-26 22:00:00|715.91|713.11|710.7|707.9|716.23|713.43|706.42|703.62|0
1643238000000|2022-01-26 23:00:00|707.34|704.54|692.82|690.02|710.09|707.29|691.25|688.45|0
1643241600000|2022-01-27 00:00:00|693.13|690.33|719.29|716.49|720.14|717.34|692.08|689.28|0
1643245200000|2022-01-27 01:00:00|719.4|716.6|754.25|751.45|756.62|753.82|717.48|714.68|0
1643248800000|2022-01-27 02:00:00|754.79|751.99|762.63|759.83|771.93|769.13|754.67|751.87|0
1643252400000|2022-01-27 03:00:00|762.53|759.73|776.59|773.79|783.44|780.64|756.93|754.13|0
1643256000000|2022-01-27 04:00:00|776.47|773.67|768.86|766.06|779.3|776.5|765.85|763.05|0
1643259600000|2022-01-27 05:00:00|768.43|765.63|765.4|762.6|776.75|773.95|759.92|757.12|0
1643263200000|2022-01-27 06:00:00|765.07|762.27|769.16|766.36|779.77|776.97|755.61|752.81|0
1643266800000|2022-01-27 07:00:00|767.33|764.53|751.47|748.67|768.19|765.39|743.28|740.48|0
1643270400000|2022-01-27 08:00:00|750.82|748.02|722.49|720.09|751.36|748.56|721.85|719.45|0
1643274000000|2022-01-27 09:00:00|722.71|720.31|705.82|703.42|726.55|724.15|702.21|699.81|0
1643277600000|2022-01-27 10:00:00|706.24|703.84|724.01|721.61|727.34|724.94|699.45|697.05|0
1643281200000|2022-01-27 11:00:00|723.68|721.28|702.17|699.77|723.9|721.5|701.32|698.92|0
1643284800000|2022-01-27 12:00:00|701.64|699.24|700.88|698.48|718.5|716.1|695.69|693.29|0
1643288400000|2022-01-27 13:00:00|700.04|697.64|681.17|678.77|702.26|699.86|680.75|678.35|0
1643292000000|2022-01-27 14:00:00|681.48|679.08|656.07|653.67|682.73|680.33|645.24|642.84|0
1643295600000|2022-01-27 15:00:00|655.76|653.36|663.74|661.34|692.31|689.91|645.31|642.91|0
1643299200000|2022-01-27 16:00:00|663.84|661.44|666.5|664.1|683.06|680.66|654.65|652.25|0
1643302800000|2022-01-27 17:00:00|668.68|666.28|710.87|708.47|723.97|721.57|667.12|664.72|0
1643306400000|2022-01-27 18:00:00|711.72|709.32|728.97|726.57|745.02|742.62|707.07|704.67|0
1643310000000|2022-01-27 19:00:00|730.15|727.75|735.87|733.47|745.98|743.58|708.03|705.63|0
1643313600000|2022-01-27 20:00:00|735.01|732.61|731.1|728.7|750.07|747.67|708.61|706.21|0
1643317200000|2022-01-27 21:00:00|729.8|727.4|708.98|706.18|734.34|731.94|708.98|706.18|0
1643320800000|2022-01-27 22:00:00|709.56|706.76|704.74|701.94|712.46|709.66|699.29|696.49|0
1643324400000|2022-01-27 23:00:00|704.08|701.28|716.1|713.3|716.31|713.51|700.78|697.98|0
1643328000000|2022-01-28 00:00:00|716.95|714.15|713.1|710.3|727.89|725.09|709.9|707.1|0
1643331600000|2022-01-28 01:00:00|712.99|710.19|713.62|710.82|719.93|717.13|705.85|703.05|0
1643335200000|2022-01-28 02:00:00|713.41|710.61|699.1|696.3|716.93|714.13|697.82|695.02|0
1643338800000|2022-01-28 03:00:00|698.89|696.09|710.81|708.01|711.67|708.87|697.4|694.6|0
1643342400000|2022-01-28 04:00:00|710.39|707.59|717.13|714.33|718.2|715.4|707.72|704.92|0
1643346000000|2022-01-28 05:00:00|717.02|714.22|705.56|702.76|719.38|716.58|702.69|699.89|0
1643349600000|2022-01-28 06:00:00|705.45|702.65|708.39|705.59|711.22|708.42|702.04|699.24|0
1643353200000|2022-01-28 07:00:00|708.61|705.81|707.52|704.72|715.22|712.42|703.48|700.68|0
1643356800000|2022-01-28 08:00:00|707.31|704.51|722.3|719.9|736.33|733.93|707.31|704.51|0
1643360400000|2022-01-28 09:00:00|722.84|720.44|728.94|726.54|731.99|729.59|716.93|714.53|0
1643364000000|2022-01-28 10:00:00|728.61|726.21|737.05|734.65|742.9|740.5|728.39|725.99|0
1643367600000|2022-01-28 11:00:00|736.83|734.43|743.97|741.57|752.9|750.5|734.67|732.27|0
1643371200000|2022-01-28 12:00:00|742.89|740.49|768.61|766.21|777.8|775.4|739.75|737.35|0
1643374800000|2022-01-28 13:00:00|768.17|765.77|734.65|732.25|771.45|769.05|729.95|727.55|0
1643378400000|2022-01-28 14:00:00|734.97|732.57|757.09|754.69|761.34|758.94|715.84|713.44|0
1643382000000|2022-01-28 15:00:00|756.32|753.92|713.65|711.25|761.99|759.59|713.11|710.71|0
1643385600000|2022-01-28 16:00:00|712.26|709.86|682.9|680.5|723.81|721.41|680.42|678.02|0
1643389200000|2022-01-28 17:00:00|682.8|680.4|702.39|699.99|703.56|701.16|676.38|673.98|0
1643392800000|2022-01-28 18:00:00|702.49|700.09|688.85|686.45|703.03|700.63|683.5|681.1|0
1643396400000|2022-01-28 19:00:00|688.43|686.03|691.01|688.61|726.33|723.93|681.29|678.89|0
1643400000000|2022-01-28 20:00:00|690.69|688.29|637.64|635.24|693.43|691.03|637.44|635.04|0
1643403600000|2022-01-28 21:00:00|637.02|634.62|646.67|644.27|647.09|644.69|635.99|633.59|0
1643616000000|2022-01-31 08:00:00|638.52|635.72|633.12|630.72|647.47|645.07|632.71|630.31|0
1643619600000|2022-01-31 09:00:00|632.91|630.51|636.99|634.59|641.49|639.09|630.88|628.48|0
1643623200000|2022-01-31 10:00:00|636.78|634.38|644.03|641.63|647.03|644.63|635.96|633.56|0
1643626800000|2022-01-31 11:00:00|645.26|642.86|648.12|645.72|652.04|649.64|641.98|639.58|0
1643630400000|2022-01-31 12:00:00|648.33|645.93|651.81|649.41|664.35|661.95|646.69|644.29|0
1643634000000|2022-01-31 13:00:00|650.99|648.59|649.33|646.93|659.66|657.26|646.25|643.85|0
1643637600000|2022-01-31 14:00:00|648.92|646.52|628.5|626.1|657.99|655.59|628.5|626.1|0
1643641200000|2022-01-31 15:00:00|628.7|626.3|612.94|610.54|628.9|626.5|610.09|607.69|0
1643644800000|2022-01-31 16:00:00|613.34|610.94|600.97|598.57|623.28|620.88|600.37|597.97|0
1643648400000|2022-01-31 17:00:00|600.77|598.37|589.81|587.41|606.96|604.56|588.2|585.8|0
1643652000000|2022-01-31 18:00:00|590.01|587.61|589.99|587.59|596.04|593.64|587.59|585.19|0
1643655600000|2022-01-31 19:00:00|589.39|586.99|582.7|580.3|590.8|588.4|580.31|577.91|0
1643659200000|2022-01-31 20:00:00|582.81|580.41|567.83|565.43|601.67|599.27|564.75|562.35|0
1643662800000|2022-01-31 21:00:00|569.51|567.11|577.23|574.43|578.47|575.68|569.51|567.11|0
1643666400000|2022-01-31 22:00:00|577.74|574.94|576.55|573.75|578.17|575.37|575.3|572.5|0
1643670000000|2022-01-31 23:00:00|576.16|573.36|576.04|573.24|579.45|576.65|573.26|570.46|0
1643673600000|2022-02-01 00:00:00|575.84|573.04|575.03|572.23|577.44|574.64|573.64|570.84|0
1643677200000|2022-02-01 01:00:00|575.13|572.33|585.24|582.44|586.65|583.85|574.83|572.03|0
1643680800000|2022-02-01 02:00:00|585.44|582.64|583.41|580.61|587.25|584.45|581.92|579.12|0
1643684400000|2022-02-01 03:00:00|583.21|580.41|577.39|574.59|584.42|581.62|576.99|574.19|0
1643688000000|2022-02-01 04:00:00|577.19|574.39|581.59|578.79|582.09|579.29|576.38|573.58|0
1643691600000|2022-02-01 05:00:00|581.79|578.99|579.29|576.49|582.67|579.87|578.7|575.9|0
1643695200000|2022-02-01 06:00:00|580.08|577.28|579.67|576.87|583.05|580.25|577.12|574.32|0
1643698800000|2022-02-01 07:00:00|579.28|576.48|575.32|572.52|580.66|577.86|570.71|567.91|0
1643702400000|2022-02-01 08:00:00|575.91|573.11|566.75|564.35|578.08|575.28|562.84|560.44|0
1643706000000|2022-02-01 09:00:00|566.56|564.16|580.36|577.96|587.53|585.13|565.58|563.18|0
1643709600000|2022-02-01 10:00:00|580.66|578.26|581.34|578.94|583.53|581.13|574.61|572.21|0
1643713200000|2022-02-01 11:00:00|581.44|579.04|579.93|577.53|582.33|579.93|572.43|570.03|0
1643716800000|2022-02-01 12:00:00|580.33|577.93|573.98|571.58|581.12|578.72|571.52|569.12|0
1643720400000|2022-02-01 13:00:00|573.58|571.18|566.29|563.89|574.57|572.17|565.89|563.49|0
1643724000000|2022-02-01 14:00:00|566|563.6|572.28|569.88|580.69|578.29|562.55|560.15|0
1643727600000|2022-02-01 15:00:00|571.19|568.79|570.57|568.17|594.26|591.86|570.37|567.97|0
1643731200000|2022-02-01 16:00:00|570.37|567.97|563.82|561.42|576.84|574.44|561.47|559.07|0
1643734800000|2022-02-01 17:00:00|564.02|561.62|565.97|563.57|577.23|574.83|562.45|560.05|0
1643738400000|2022-02-01 18:00:00|566.16|563.76|564.92|562.52|572.86|570.46|563.65|561.25|0
1643742000000|2022-02-01 19:00:00|565.12|562.72|564.91|562.51|572.03|569.63|561.77|559.37|0
1643745600000|2022-02-01 20:00:00|565.3|562.9|542.55|540.15|566.29|563.89|537.5|535.1|0
1643749200000|2022-02-01 21:00:00|543.52|541.12|529.91|527.11|543.52|541.12|526.16|523.36|0
1643752800000|2022-02-01 22:00:00|529.81|527.01|529.28|526.48|533.13|530.33|528.86|526.06|0
1643756400000|2022-02-01 23:00:00|528.16|525.36|528.82|526.02|531.92|529.12|528.05|525.25|0
1643760000000|2022-02-02 00:00:00|528.92|526.12|525.15|522.35|529.01|526.21|524.58|521.78|0
1643763600000|2022-02-02 01:00:00|525.34|522.54|524.59|521.79|527.07|524.27|523.61|520.81|0
1643767200000|2022-02-02 02:00:00|524.78|521.98|525.73|522.93|526.51|523.71|523.62|520.82|0
1643770800000|2022-02-02 03:00:00|525.83|523.03|524.56|521.76|526.5|523.7|524.28|521.48|0
1643774400000|2022-02-02 04:00:00|524.75|521.95|523.39|520.59|524.94|522.14|523|520.2|0
1643778000000|2022-02-02 05:00:00|523.3|520.5|520.21|517.41|523.58|520.78|517.44|514.64|0
1643781600000|2022-02-02 06:00:00|520.11|517.31|520.77|517.97|522.59|519.79|515.33|512.53|0
1643785200000|2022-02-02 07:00:00|521.06|518.26|522|519.2|522.97|520.17|517.41|514.61|0
1643788800000|2022-02-02 08:00:00|521.81|519.01|523.76|521.36|526.47|524.07|519.15|516.75|0
1643792400000|2022-02-02 09:00:00|523.95|521.55|509.67|507.27|524.34|521.94|508.62|506.22|0
1643796000000|2022-02-02 10:00:00|509.57|507.17|513.18|510.78|514.13|511.73|509.57|507.17|0
1643799600000|2022-02-02 11:00:00|512.8|510.4|512.4|510|516.81|514.41|511.83|509.43|0
1643803200000|2022-02-02 12:00:00|512.59|510.19|507.65|505.25|514.31|511.91|506.9|504.5|0
1643806800000|2022-02-02 13:00:00|508.32|505.92|516.29|513.89|517.06|514.66|507.31|504.91|0
1643810400000|2022-02-02 14:00:00|516.67|514.27|528.14|525.74|532.2|529.8|512.5|510.1|0
1643814000000|2022-02-02 15:00:00|527.56|525.16|524.49|522.09|536.95|534.55|516.08|513.68|0
1643817600000|2022-02-02 16:00:00|524.97|522.57|528.2|525.8|541.36|538.96|523.63|521.23|0
1643821200000|2022-02-02 17:00:00|528.39|525.99|512.35|509.95|531.47|529.07|512.35|509.95|0
1643824800000|2022-02-02 18:00:00|512.73|510.33|516|513.6|523.47|521.07|512.35|509.95|0
1643828400000|2022-02-02 19:00:00|515.81|513.41|509.27|506.87|521.53|519.13|503.97|501.57|0
1643832000000|2022-02-02 20:00:00|509.08|506.68|507.74|505.34|512.31|509.91|501.13|498.73|0
1643835600000|2022-02-02 21:00:00|508.12|505.72|531.32|528.52|537.81|535.01|505.65|503.25|0
1643839200000|2022-02-02 22:00:00|531.5|528.7|534.64|531.84|535.46|532.66|531.07|528.27|0
1643842800000|2022-02-02 23:00:00|534.2|531.4|544.88|542.08|545.56|542.76|531.79|528.99|0
1643846400000|2022-02-03 00:00:00|544.97|542.17|544.18|541.38|545.56|542.76|539.51|536.71|0
1643850000000|2022-02-03 01:00:00|543.98|541.18|546.83|544.03|547.42|544.62|541.45|538.65|0
1643853600000|2022-02-03 02:00:00|547.03|544.23|544.48|541.68|548.79|545.99|543.8|541|0
1643857200000|2022-02-03 03:00:00|544.28|541.48|541.74|538.94|544.86|542.06|541.15|538.35|0
1643860800000|2022-02-03 04:00:00|541.93|539.13|541.72|538.92|542.51|539.71|540.95|538.15|0
1643864400000|2022-02-03 05:00:00|541.91|539.11|541.9|539.1|542.87|540.07|540.55|537.75|0
1643868000000|2022-02-03 06:00:00|542.1|539.3|544.03|541.23|544.72|541.92|541.71|538.91|0
1643871600000|2022-02-03 07:00:00|543.83|541.03|538.95|536.15|544.81|542.01|538.37|535.57|0
1643875200000|2022-02-03 08:00:00|538.76|535.96|540.79|538.39|543.29|540.89|537.01|534.61|0
1643878800000|2022-02-03 09:00:00|541.09|538.69|551.05|548.65|552.22|549.82|540.02|537.62|0
1643882400000|2022-02-03 10:00:00|551.24|548.84|551.62|549.22|553.37|550.97|546.38|543.98|0
1643886000000|2022-02-03 11:00:00|551.42|549.02|549.37|546.97|556.2|553.8|547.53|545.13|0
1643889600000|2022-02-03 12:00:00|549.76|547.36|545.19|542.79|554.23|551.83|541.54|539.14|0
1643893200000|2022-02-03 13:00:00|545.77|543.37|562.64|560.24|563.73|561.33|545.39|542.99|0
1643896800000|2022-02-03 14:00:00|562.84|560.44|567.44|565.04|569.31|566.91|549.59|547.19|0
1643900400000|2022-02-03 15:00:00|567.34|564.94|550.09|547.69|568.91|566.51|545.84|543.44|0
1643904000000|2022-02-03 16:00:00|549.9|547.5|565.84|563.44|565.84|563.44|542.36|539.96|0
1643907600000|2022-02-03 17:00:00|565.55|563.15|568.25|565.85|574.01|571.61|562.93|560.53|0
1643911200000|2022-02-03 18:00:00|568.65|566.25|568.74|566.34|575.39|572.99|563.03|560.63|0
1643914800000|2022-02-03 19:00:00|568.94|566.54|584.89|582.49|588.08|585.68|564.01|561.61|0
1643918400000|2022-02-03 20:00:00|584.69|582.29|600.04|597.64|603.57|601.17|575.15|572.75|0
1643922000000|2022-02-03 21:00:00|599.03|596.63|556.09|553.29|599.03|596.63|554.34|551.54|0
1643925600000|2022-02-03 22:00:00|555.91|553.11|559.32|556.52|563.9|561.1|555.91|553.11|0
1643929200000|2022-02-03 23:00:00|559.64|556.84|558.79|555.99|563.7|560.9|554.7|551.9|0
1643932800000|2022-02-04 00:00:00|558.11|555.31|559.17|556.37|561.52|558.72|555.09|552.29|0
1643936400000|2022-02-04 01:00:00|559.56|556.76|568.86|566.06|571.13|568.33|558.68|555.88|0
1643940000000|2022-02-04 02:00:00|568.67|565.87|563.83|561.03|568.76|565.96|561.1|558.3|0
1643943600000|2022-02-04 03:00:00|563.64|560.84|561.18|558.38|564.62|561.82|559.91|557.11|0
1643947200000|2022-02-04 04:00:00|560.88|558.08|557.16|554.36|561.47|558.67|557.16|554.36|0
1643950800000|2022-02-04 05:00:00|556.77|553.97|553.44|550.64|556.77|553.97|553.05|550.25|0
1643954400000|2022-02-04 06:00:00|553.15|550.35|553.23|550.43|555.57|552.77|552.07|549.27|0
1643958000000|2022-02-04 07:00:00|553.04|550.24|559.04|556.24|561.3|558.5|551.48|548.68|0
1643961600000|2022-02-04 08:00:00|559.93|557.13|565.13|562.73|569.49|567.09|553.15|550.75|0
1643965200000|2022-02-04 09:00:00|565.33|562.93|571.52|569.12|573.11|570.71|562.47|560.07|0
1643968800000|2022-02-04 10:00:00|571.91|569.51|590.2|587.8|595.99|593.59|571.32|568.92|0
1643972400000|2022-02-04 11:00:00|590.4|588|612.15|609.75|612.15|609.75|590.2|587.8|0
1643976000000|2022-02-04 12:00:00|611.74|609.34|592.48|590.08|611.74|609.34|590.09|587.69|0
1643979600000|2022-02-04 13:00:00|592.28|589.88|617.52|615.12|619.1|616.7|591.59|589.19|0
1643983200000|2022-02-04 14:00:00|617.31|614.91|594.24|591.84|624.45|622.05|581.58|579.18|0
1643986800000|2022-02-04 15:00:00|593.44|591.04|616|613.6|619.95|617.55|580.87|578.47|0
1643990400000|2022-02-04 16:00:00|616.1|613.7|593.64|591.24|620.79|618.39|586.59|584.19|0
1643994000000|2022-02-04 17:00:00|593.44|591.04|579.21|576.81|596.66|594.26|578.51|576.11|0
1643997600000|2022-02-04 18:00:00|579.01|576.61|563.45|561.05|579.01|576.61|560.85|558.45|0
1644001200000|2022-02-04 19:00:00|562.86|560.46|559.9|557.5|573.32|570.92|559.81|557.41|0
1644004800000|2022-02-04 20:00:00|560.1|557.7|579.39|576.99|579.39|576.99|544.5|542.1|0
1644008400000|2022-02-04 21:00:00|580.19|577.79|582.06|579.66|586.05|583.65|577.8|575.4|0
1644220800000|2022-02-07 08:00:00|574.73|571.93|582.7|580.3|593.14|590.74|570.97|568.17|0
1644224400000|2022-02-07 09:00:00|582.6|580.2|586.19|583.79|592.52|590.12|577.82|575.42|0
1644228000000|2022-02-07 10:00:00|586.09|583.69|587.27|584.87|588.08|585.68|581.08|578.68|0
1644231600000|2022-02-07 11:00:00|587.48|585.08|581.66|579.26|589.88|587.48|578.67|576.27|0
1644235200000|2022-02-07 12:00:00|581.76|579.36|572.1|569.7|581.76|579.36|569.53|567.13|0
1644238800000|2022-02-07 13:00:00|572.3|569.9|567.01|564.61|573.09|570.69|561.85|559.45|0
1644242400000|2022-02-07 14:00:00|566.81|564.41|567.72|565.32|579.64|577.24|563.97|561.57|0
1644246000000|2022-02-07 15:00:00|566.93|564.53|567.88|565.48|576.43|574.03|556.95|554.55|0
1644249600000|2022-02-07 16:00:00|568.27|565.87|582.58|580.18|590.19|587.79|565.7|563.3|0
1644253200000|2022-02-07 17:00:00|582.88|580.48|586.56|584.16|593.99|591.59|582.18|579.78|0
1644256800000|2022-02-07 18:00:00|586.96|584.56|572.61|570.21|588.16|585.76|571.22|568.82|0
1644260400000|2022-02-07 19:00:00|573|570.6|566.25|563.85|575.07|572.67|561.9|559.5|0
1644264000000|2022-02-07 20:00:00|566.45|564.05|588.95|586.55|599.35|596.95|556.73|554.33|0
1644267600000|2022-02-07 21:00:00|587.54|585.14|582.04|579.24|587.54|585.14|581.33|578.53|0
1644271200000|2022-02-07 22:00:00|582.49|579.69|581.4|578.6|582.49|579.69|581.1|578.3|0
1644274800000|2022-02-07 23:00:00|582.23|579.43|579.9|577.1|584.13|581.33|579.51|576.71|0
1644278400000|2022-02-08 00:00:00|579.6|576.8|580.89|578.09|584.11|581.31|578.3|575.5|0
1644282000000|2022-02-08 01:00:00|580.99|578.19|587.32|584.52|588.53|585.73|580.99|578.19|0
1644285600000|2022-02-08 02:00:00|587.11|584.31|584.68|581.88|591.35|588.55|584.28|581.48|0
1644289200000|2022-02-08 03:00:00|584.58|581.78|586.79|583.99|587.69|584.89|583.26|580.46|0
1644292800000|2022-02-08 04:00:00|586.68|583.88|585.66|582.86|587.69|584.89|585.26|582.46|0
1644296400000|2022-02-08 05:00:00|585.86|583.06|590.7|587.9|592.12|589.32|585.46|582.66|0
1644300000000|2022-02-08 06:00:00|590.9|588.1|585.42|582.62|592.11|589.31|583.82|581.02|0
1644303600000|2022-02-08 07:00:00|585.83|583.03|588.45|585.65|590.77|587.97|580.28|577.48|0
1644307200000|2022-02-08 08:00:00|587.73|584.93|580.52|578.12|590.77|587.97|577.61|575.21|0
1644310800000|2022-02-08 09:00:00|580.41|578.01|580.74|578.34|581.75|579.35|570.39|567.99|0
1644314400000|2022-02-08 10:00:00|580.64|578.24|583.37|580.97|586.7|584.3|580.63|578.23|0
1644318000000|2022-02-08 11:00:00|583.17|580.77|590.46|588.06|593.57|591.17|582.56|580.16|0
1644321600000|2022-02-08 12:00:00|590.87|588.47|593.13|590.73|597.49|595.09|590.18|587.78|0
1644325200000|2022-02-08 13:00:00|593.34|590.94|591.2|588.8|595.46|593.06|588.28|585.88|0
1644328800000|2022-02-08 14:00:00|591|588.6|593.39|590.99|595.83|593.43|585.16|582.76|0
1644332400000|2022-02-08 15:00:00|594.2|591.8|579.74|577.34|602.76|600.36|577.12|574.72|0
1644336000000|2022-02-08 16:00:00|579.94|577.54|561.36|558.96|580.14|577.74|560.17|557.77|0
1644339600000|2022-02-08 17:00:00|560.87|558.47|557.83|555.43|566.59|564.19|552.69|550.29|0
1644343200000|2022-02-08 18:00:00|558.02|555.62|559.8|557.4|565.38|562.98|557.43|555.03|0
1644346800000|2022-02-08 19:00:00|559.6|557.2|573.07|570.67|576.99|574.59|556.03|553.63|0
1644350400000|2022-02-08 20:00:00|573.57|571.17|556.41|554.01|577.69|575.29|545.93|543.53|0
1644354000000|2022-02-08 21:00:00|555.62|553.22|551.61|548.81|556.81|554.41|548.9|546.5|0
1644357600000|2022-02-08 22:00:00|551.39|548.59|552.1|549.3|552.39|549.59|551.39|548.59|0
1644361200000|2022-02-08 23:00:00|550.55|547.75|546.2|543.4|551.83|549.03|545.13|542.33|0
1644364800000|2022-02-09 00:00:00|546.01|543.21|550.03|547.23|551.41|548.61|544.92|542.12|0
1644368400000|2022-02-09 01:00:00|550.42|547.62|548.83|546.03|551.8|549|545.88|543.08|0
1644372000000|2022-02-09 02:00:00|548.63|545.83|548.81|546.01|550.4|547.6|547.06|544.26|0
1644375600000|2022-02-09 03:00:00|548.72|545.92|543.29|540.49|548.81|546.01|542.52|539.72|0
1644379200000|2022-02-09 04:00:00|543.49|540.69|537.88|535.08|544.22|541.42|537.69|534.89|0
1644382800000|2022-02-09 05:00:00|537.69|534.89|540.21|537.41|540.21|537.41|536.61|533.81|0
1644386400000|2022-02-09 06:00:00|540.12|537.32|541.77|538.97|541.87|539.07|538.44|535.64|0
1644390000000|2022-02-09 07:00:00|541.96|539.16|545.79|542.99|548.95|546.15|539.91|537.11|0
1644393600000|2022-02-09 08:00:00|545.99|543.19|532.62|530.22|547.76|545.36|529.6|527.2|0
1644397200000|2022-02-09 09:00:00|532.71|530.31|532.8|530.4|533.59|531.19|529.01|526.61|0
1644400800000|2022-02-09 10:00:00|532.89|530.49|529.18|526.78|533.67|531.27|527.44|525.04|0
1644404400000|2022-02-09 11:00:00|528.79|526.39|527.03|524.63|531.9|529.5|526.06|523.66|0
1644408000000|2022-02-09 12:00:00|526.83|524.43|523.72|521.32|527.61|525.21|522.37|519.97|0
1644411600000|2022-02-09 13:00:00|523.52|521.12|521.25|518.85|525.07|522.67|519.51|517.11|0
1644415200000|2022-02-09 14:00:00|521.05|518.65|514.7|512.3|521.44|519.04|509.51|507.11|0
1644418800000|2022-02-09 15:00:00|516.63|514.23|505.57|503.17|518.36|515.96|505.57|503.17|0
1644422400000|2022-02-09 16:00:00|505.19|502.79|512.64|510.24|514.96|512.56|504.04|501.64|0
1644426000000|2022-02-09 17:00:00|512.84|510.44|506.68|504.28|516.3|513.9|506.49|504.09|0
1644429600000|2022-02-09 18:00:00|506.88|504.48|506.09|503.69|510.9|508.5|505.54|503.14|0
1644433200000|2022-02-09 19:00:00|505.9|503.5|506.65|504.25|507.04|504.64|499.61|497.21|0
1644436800000|2022-02-09 20:00:00|506.84|504.44|500.52|498.12|513.36|510.96|498.26|495.86|0
1644440400000|2022-02-09 21:00:00|500.91|498.51|498.72|495.92|503.38|500.98|496.16|493.36|0
1644444000000|2022-02-09 22:00:00|498.7|495.9|498.38|495.58|499.24|496.44|498.38|495.58|0
1644447600000|2022-02-09 23:00:00|497.37|494.57|500.49|497.69|502.58|499.78|497.37|494.57|0
1644451200000|2022-02-10 00:00:00|500.3|497.5|506.01|503.21|506.01|503.21|499.72|496.92|0
1644454800000|2022-02-10 01:00:00|505.91|503.11|507.79|504.99|511.95|509.15|505.62|502.82|0
1644458400000|2022-02-10 02:00:00|507.98|505.18|508.93|506.13|510.48|507.68|507.59|504.79|0
1644462000000|2022-02-10 03:00:00|509.12|506.32|507.18|504.38|510.08|507.28|506.8|504|0
1644465600000|2022-02-10 04:00:00|507.28|504.48|506.21|503.41|507.76|504.96|505.63|502.83|0
1644469200000|2022-02-10 05:00:00|506.4|503.6|506.96|504.16|512.58|509.78|504.9|502.1|0
1644472800000|2022-02-10 06:00:00|506.39|503.59|505.04|502.24|507.15|504.35|503.32|500.52|0
1644476400000|2022-02-10 07:00:00|505.42|502.62|503.11|500.31|507.71|504.91|502.92|500.12|0
1644480000000|2022-02-10 08:00:00|503.02|500.22|511.12|508.72|511.51|509.11|500.63|498.22|0
1644483600000|2022-02-10 09:00:00|511.22|508.82|509.96|507.56|512.66|510.26|507.67|505.27|0
1644487200000|2022-02-10 10:00:00|509.87|507.47|506.51|504.11|512.45|510.05|506.42|504.02|0
1644490800000|2022-02-10 11:00:00|506.31|503.91|508.21|505.81|509.36|506.96|505.54|503.14|0
1644494400000|2022-02-10 12:00:00|508.4|506|504.44|502.04|508.4|506|502.86|500.46|0
1644498000000|2022-02-10 13:00:00|503.87|501.47|535.82|533.42|538.47|536.07|498.93|496.53|0
1644501600000|2022-02-10 14:00:00|536.21|533.81|518.8|516.4|555.6|553.2|515.71|513.31|0
1644505200000|2022-02-10 15:00:00|518.22|515.82|515.7|513.3|519.58|517.18|498.25|495.85|0
1644508800000|2022-02-10 16:00:00|515.9|513.5|511.02|508.62|527.24|524.84|510.25|507.85|0
1644512400000|2022-02-10 17:00:00|510.63|508.23|532.63|530.23|537.64|535.24|508.52|506.12|0
1644516000000|2022-02-10 18:00:00|533.6|531.2|547.09|544.69|562.36|559.96|527.58|525.18|0
1644519600000|2022-02-10 19:00:00|546.1|543.7|565.33|562.93|567.53|565.13|544.33|541.93|0
1644523200000|2022-02-10 20:00:00|564.54|562.14|570.31|567.91|585.47|583.07|554.63|552.23|0
1644526800000|2022-02-10 21:00:00|569.21|566.81|570.52|567.72|578.65|575.85|567.63|565.23|0
1644530400000|2022-02-10 22:00:00|570.58|567.78|571.67|568.87|572.02|569.22|570.44|567.64|0
1644534000000|2022-02-10 23:00:00|571.03|568.23|578.62|575.82|579.62|576.82|568|565.2|0
1644537600000|2022-02-11 00:00:00|578.32|575.52|582.54|579.74|587.3|584.5|577.81|575.01|0
1644541200000|2022-02-11 01:00:00|582.84|580.04|579.75|576.95|588.1|585.3|575.73|572.93|0
1644544800000|2022-02-11 02:00:00|579.86|577.06|579.37|576.57|586.33|583.53|578.87|576.07|0
1644548400000|2022-02-11 03:00:00|579.27|576.47|581.76|578.96|587.01|584.21|578.97|576.17|0
1644552000000|2022-02-11 04:00:00|581.56|578.76|590.51|587.71|612|609.2|581.36|578.56|0
1644555600000|2022-02-11 05:00:00|590.91|588.11|596.75|593.95|599.91|597.11|590.16|587.36|0
1644559200000|2022-02-11 06:00:00|596.85|594.05|590.54|587.74|599.28|596.48|590.14|587.34|0
1644562800000|2022-02-11 07:00:00|590.85|588.05|582.58|579.78|590.95|588.15|580.78|577.98|0
1644566400000|2022-02-11 08:00:00|581.77|578.97|587.29|584.89|587.69|585.29|571.52|569.12|0
1644570000000|2022-02-11 09:00:00|587.39|584.99|586.63|584.23|589.96|587.56|578.3|575.9|0
1644573600000|2022-02-11 10:00:00|586.72|584.32|581.28|578.88|587.13|584.73|580.08|577.68|0
1644577200000|2022-02-11 11:00:00|581.08|578.68|585.08|582.68|588.32|585.92|581.08|578.68|0
1644580800000|2022-02-11 12:00:00|584.68|582.28|570.69|568.29|585.08|582.68|563.09|560.69|0
1644584400000|2022-02-11 13:00:00|570.89|568.49|558.88|556.48|577.21|574.81|557.09|554.69|0
1644588000000|2022-02-11 14:00:00|559.07|556.67|564.34|561.94|566.84|564.44|546.22|543.82|0
1644591600000|2022-02-11 15:00:00|563.44|561.04|564.4|562|571.23|568.83|551.73|549.33|0
1644595200000|2022-02-11 16:00:00|565.4|563|575.32|572.92|584.19|581.79|555.62|553.22|0
1644598800000|2022-02-11 17:00:00|575.92|573.52|586.06|583.66|587.61|585.21|569.71|567.31|0
1644602400000|2022-02-11 18:00:00|586.26|583.86|629.73|626.85|634.81|631.69|578|575.6|0
1644606000000|2022-02-11 19:00:00|630.14|627.26|639.5|636.14|655.93|652.57|613.09|610.21|0
1644609600000|2022-02-11 20:00:00|640.64|637.28|638.48|635.6|653.07|650.19|621.62|618.74|0
1644613200000|2022-02-11 21:00:00|639.11|636.23|634.93|632.05|643.1|640.22|634.51|631.63|0
1644825600000|2022-02-14 08:00:00|633.2|630.4|675.02|671.18|677.89|674.05|630.18|627.78|0
1644829200000|2022-02-14 09:00:00|675.34|671.5|679.43|675.59|687.04|683.2|665.83|661.99|0
1644832800000|2022-02-14 10:00:00|678.79|674.95|668.36|664.52|687.54|683.7|661.45|657.61|0
1644836400000|2022-02-14 11:00:00|668.69|664.85|666.87|663.03|674.32|670.48|663.05|659.21|0
1644840000000|2022-02-14 12:00:00|665.7|661.86|639.46|635.62|675.16|671.32|630.28|626.44|0
1644843600000|2022-02-14 13:00:00|639.25|635.41|648.24|644.88|653.3|649.94|632.02|628.52|0
1644847200000|2022-02-14 14:00:00|648.03|644.67|643.39|640.03|651.81|648.45|632.83|629.47|0
1644850800000|2022-02-14 15:00:00|642.24|638.88|662.43|659.31|666.31|662.95|642.12|638.76|0
1644854400000|2022-02-14 16:00:00|662|658.88|641.67|638.55|663.7|660.58|638.11|634.99|0
1644858000000|2022-02-14 17:00:00|641.88|638.76|635.13|632.01|646.5|643.38|630.12|627|0
1644861600000|2022-02-14 18:00:00|634.92|631.8|676.36|673.96|676.47|674.07|629.28|626.16|0
1644865200000|2022-02-14 19:00:00|676.25|673.85|660.8|657.68|684.16|681.76|654.58|651.46|0
1644868800000|2022-02-14 20:00:00|661.11|657.99|651.08|647.96|669.33|666.21|640.86|637.74|0
1644872400000|2022-02-14 21:00:00|650.45|647.33|650.24|647.44|651.08|648.18|646.22|643.1|0
1644876000000|2022-02-14 22:00:00|650.02|647.22|649.33|646.53|650.02|647.22|648.82|646.02|0
1644879600000|2022-02-14 23:00:00|649.81|647.01|642.73|639.93|649.81|647.01|642.73|639.93|0
1644883200000|2022-02-15 00:00:00|642.31|639.51|647.14|644.34|654.12|651.32|641.26|638.46|0
1644886800000|2022-02-15 01:00:00|646.93|644.13|644.18|641.38|650.51|647.71|643.97|641.17|0
1644890400000|2022-02-15 02:00:00|644.39|641.59|638.91|636.11|645.02|642.22|636.61|633.81|0
1644894000000|2022-02-15 03:00:00|639.12|636.32|645.84|643.04|646.68|643.88|638.91|636.11|0
1644897600000|2022-02-15 04:00:00|645.63|642.83|647.51|644.71|650.26|647.46|644.78|641.98|0
1644901200000|2022-02-15 05:00:00|647.3|644.5|655.54|652.74|660.65|657.85|647.3|644.5|0
1644904800000|2022-02-15 06:00:00|655.86|653.06|652.14|649.34|656.81|654.01|649.6|646.8|0
1644908400000|2022-02-15 07:00:00|652.03|649.23|654.8|652|658.49|655.69|646.43|643.63|0
1644912000000|2022-02-15 08:00:00|655.11|652.31|606.73|604.33|657.87|655.07|601.29|598.89|0
1644915600000|2022-02-15 09:00:00|606.63|604.23|602.39|599.99|608.8|606.4|598.49|596.09|0
1644919200000|2022-02-15 10:00:00|599.92|597.52|601.32|598.92|610.18|607.78|596.22|593.82|0
1644922800000|2022-02-15 11:00:00|601.53|599.13|595.11|592.71|601.94|599.54|590.3|587.9|0
1644926400000|2022-02-15 12:00:00|595.2|592.8|590.2|587.8|599|596.6|586.81|584.41|0
1644930000000|2022-02-15 13:00:00|590.3|587.9|605.77|603.37|606.71|604.31|589.17|586.77|0
1644933600000|2022-02-15 14:00:00|605.57|603.17|604.29|601.89|610.53|608.13|590.28|587.88|0
1644937200000|2022-02-15 15:00:00|604.71|602.31|592.63|590.23|610.21|607.81|589.35|586.95|0
1644940800000|2022-02-15 16:00:00|592.73|590.33|592.2|589.8|600.85|598.45|589.44|587.04|0
1644944400000|2022-02-15 17:00:00|591.99|589.59|607.35|604.95|612.54|610.14|589.74|587.34|0
1644948000000|2022-02-15 18:00:00|607.15|604.75|593.43|591.03|608.18|605.78|592.61|590.21|0
1644951600000|2022-02-15 19:00:00|593.02|590.62|594.24|591.84|601.25|598.85|591.37|588.97|0
1644955200000|2022-02-15 20:00:00|594.45|592.05|589.42|587.02|607.11|604.71|587.79|585.39|0
1644958800000|2022-02-15 21:00:00|589.01|586.61|595.45|592.65|599.06|596.66|589.01|586.61|0
1644962400000|2022-02-15 22:00:00|594.88|592.08|595.85|593.05|596.87|594.07|594.64|591.84|0
1644966000000|2022-02-15 23:00:00|594.61|591.81|599.01|596.21|600.46|597.66|593.28|590.48|0
1644969600000|2022-02-16 00:00:00|599.42|596.62|601.06|598.26|601.27|598.47|597.78|594.98|0
1644973200000|2022-02-16 01:00:00|600.65|597.85|599.4|596.6|601.26|598.46|598.59|595.79|0
1644976800000|2022-02-16 02:00:00|599.19|596.39|598.97|596.17|600.42|597.62|596.72|593.92|0
1644980400000|2022-02-16 03:00:00|598.77|595.97|599.37|596.57|601.23|598.43|598.15|595.35|0
1644984000000|2022-02-16 04:00:00|599.58|596.78|597.23|594.43|600.39|597.59|597.02|594.22|0
1644987600000|2022-02-16 05:00:00|597.02|594.22|595.06|592.26|597.44|594.64|594.13|591.33|0
1644991200000|2022-02-16 06:00:00|594.95|592.15|593.3|590.5|597.21|594.41|592.48|589.68|0
1644994800000|2022-02-16 07:00:00|593.71|590.91|592.74|589.94|595.66|592.86|590.43|587.63|0
1644998400000|2022-02-16 08:00:00|592.53|589.73|579.62|577.22|597.06|594.26|576.38|573.98|0
1645002000000|2022-02-16 09:00:00|578.81|576.41|588.02|585.62|589.05|586.65|573.12|570.72|0
1645005600000|2022-02-16 10:00:00|588.44|586.04|591.71|589.31|598.56|596.16|587.2|584.8|0
1645009200000|2022-02-16 11:00:00|591.61|589.21|590.88|588.48|595.93|593.53|588.72|586.32|0
1645012800000|2022-02-16 12:00:00|591.18|588.78|595.91|593.51|598.8|596.4|587.9|585.5|0
1645016400000|2022-02-16 13:00:00|595.5|593.1|604.05|601.65|605.91|603.51|587.98|585.58|0
1645020000000|2022-02-16 14:00:00|604.15|601.75|617.05|614.65|620.34|617.94|599.37|596.97|0
1645023600000|2022-02-16 15:00:00|618.09|615.69|613.69|611.29|621.21|618.81|608.9|606.5|0
1645027200000|2022-02-16 16:00:00|613.06|610.66|608.46|606.06|615.56|613.16|607.63|605.23|0
1645030800000|2022-02-16 17:00:00|608.67|606.27|616.25|613.85|623.52|621.12|604.49|602.09|0
1645034400000|2022-02-16 18:00:00|614.23|611.83|615.39|612.99|618.96|616.56|611.73|609.33|0
1645038000000|2022-02-16 19:00:00|614.76|612.36|581.89|579.49|620.82|618.42|576.61|574.21|0
1645041600000|2022-02-16 20:00:00|581.48|579.08|582.11|579.71|584.38|581.98|570.32|567.92|0
1645045200000|2022-02-16 21:00:00|581.08|578.68|586.12|583.32|587.26|584.46|581.07|578.27|0
1645048800000|2022-02-16 22:00:00|586.18|583.38|585.93|583.13|586.51|583.71|583.89|581.09|0
1645052400000|2022-02-16 23:00:00|585.49|582.69|589.09|586.29|590.13|587.33|578.37|575.57|0
1645056000000|2022-02-17 00:00:00|589.3|586.5|588.87|586.07|591.37|588.57|587.02|584.22|0
1645059600000|2022-02-17 01:00:00|588.67|585.87|588.45|585.65|590.01|587.21|585.97|583.17|0
1645063200000|2022-02-17 02:00:00|588.65|585.85|584.5|581.7|588.65|585.85|584.3|581.5|0
1645066800000|2022-02-17 03:00:00|584.3|581.5|599.45|596.65|599.45|596.65|583.88|581.08|0
1645070400000|2022-02-17 04:00:00|601.33|598.53|605.49|602.69|611.51|607.59|597.57|593.91|0
1645074000000|2022-02-17 05:00:00|605.91|603.11|598.8|596|606.96|604.16|595.07|592.27|0
1645077600000|2022-02-17 06:00:00|599.95|597.15|598.46|595.66|604.22|601.42|593.69|590.89|0
1645081200000|2022-02-17 07:00:00|598.57|595.77|593.35|590.55|599.6|596.8|592.46|589.66|0
1645084800000|2022-02-17 08:00:00|592.73|589.93|605.45|603.05|612.63|610.23|584.52|582.12|0
1645088400000|2022-02-17 09:00:00|605.45|603.05|609.7|602.5|609.91|605.74|602.13|599.73|0
1645092000000|2022-02-17 10:00:00|609.81|602.61|602.02|599.62|610.95|606.15|598.9|596.5|0
1645095600000|2022-02-17 11:00:00|601.92|599.52|603.18|600.78|606.17|603.77|601.18|598.78|0
1645099200000|2022-02-17 12:00:00|602.45|600.05|591.29|588.89|602.45|600.05|590.05|587.65|0
1645102800000|2022-02-17 13:00:00|591.08|588.68|614.96|612.56|616.63|614.23|586.52|584.12|0
1645106400000|2022-02-17 14:00:00|615.17|612.77|634.83|632.43|636.21|633.81|601.68|599.28|0
1645110000000|2022-02-17 15:00:00|635.04|632.64|632.33|629.93|642.87|640.47|627.45|625.05|0
1645113600000|2022-02-17 16:00:00|632.75|630.35|629.57|627.17|634.84|632.44|622.4|620|0
1645117200000|2022-02-17 17:00:00|629.78|627.38|630.4|628|633.8|631.4|624.49|622.09|0
1645120800000|2022-02-17 18:00:00|630.61|628.21|637.39|634.99|640.37|637.97|629.34|626.94|0
1645124400000|2022-02-17 19:00:00|637.6|635.2|656.24|653.84|656.45|654.05|637.6|635.2|0
1645128000000|2022-02-17 20:00:00|656.03|653.63|667.69|665.29|672.85|670.45|654.1|651.7|0
1645131600000|2022-02-17 21:00:00|667.05|664.65|667.56|664.76|673.49|671.09|663.61|661.21|0
1645135200000|2022-02-17 22:00:00|667.43|664.63|667.72|664.92|668.66|665.86|666.98|664.18|0
1645138800000|2022-02-17 23:00:00|667.98|665.18|663.99|661.19|672.59|669.79|662.39|659.59|0
1645142400000|2022-02-18 00:00:00|664.21|661.41|666.34|663.54|672.57|669.77|661.64|658.84|0
1645146000000|2022-02-18 01:00:00|665.91|663.11|644.83|642.03|669.77|666.97|641.87|639.07|0
1645149600000|2022-02-18 02:00:00|644.41|641.61|645.88|643.08|649.5|646.7|642.5|639.7|0
1645153200000|2022-02-18 03:00:00|645.67|642.87|640.61|637.81|648|645.2|637.65|634.85|0
1645156800000|2022-02-18 04:00:00|640.83|638.03|640.18|637.38|640.83|638.03|634.46|631.66|0
1645160400000|2022-02-18 05:00:00|640.39|637.59|642.54|639.74|643.39|640.59|638.51|635.71|0
1645164000000|2022-02-18 06:00:00|643.82|641.02|646.79|643.99|647.23|644.43|641.9|639.1|0
1645167600000|2022-02-18 07:00:00|646.58|643.78|645.02|642.22|647.76|644.96|642.04|639.24|0
1645171200000|2022-02-18 08:00:00|644.81|642.01|643.77|641.37|646.65|644.25|637.06|634.66|0
1645174800000|2022-02-18 09:00:00|643.65|641.25|642.96|640.56|651.99|649.59|642.32|639.92|0
1645178400000|2022-02-18 10:00:00|642.86|640.46|646.37|643.97|647.88|645.48|642.1|639.7|0
1645182000000|2022-02-18 11:00:00|646.48|644.08|648.94|646.54|653.02|650.62|642.52|640.12|0
1645185600000|2022-02-18 12:00:00|648.72|646.32|644.64|642.24|650.22|647.82|643.78|641.38|0
1645189200000|2022-02-18 13:00:00|644.85|642.45|664.93|662.53|679.32|676.44|642.71|640.31|0
1645192800000|2022-02-18 14:00:00|664.71|662.31|656.71|654.31|677.88|675.48|654.57|652.17|0
1645196400000|2022-02-18 15:00:00|657.13|654.73|683.41|681.01|685.58|683.18|654.88|652.48|0
1645200000000|2022-02-18 16:00:00|683.2|680.8|703.35|700.47|706.41|703.53|683.2|680.42|0
1645203600000|2022-02-18 17:00:00|703.57|700.69|710.51|707.63|712.68|709.8|687.42|684.54|0
1645207200000|2022-02-18 18:00:00|709.85|706.97|696.17|693.29|716.2|713.32|693.56|690.68|0
1645210800000|2022-02-18 19:00:00|696.39|693.51|671.78|668.9|698.35|695.47|668.55|665.67|0
1645214400000|2022-02-18 20:00:00|671.35|668.47|695.72|692.84|707.22|704.34|665.53|662.65|0
1645218000000|2022-02-18 21:00:00|693.54|690.66|690.72|687.84|693.76|690.88|685.08|682.2|0
1645516800000|2022-02-22 08:00:00|769.59|766.23|738.47|735.59|770.27|766.91|737.47|734.59|0
1645520400000|2022-02-22 09:00:00|738.25|735.37|741.11|738.23|745.82|742.94|732.18|729.3|0
1645524000000|2022-02-22 10:00:00|740.55|737.67|700.75|697.87|741|738.12|688.29|685.41|0
1645527600000|2022-02-22 11:00:00|699.88|697|701.68|698.8|711.82|708.94|696.26|693.38|0
1645531200000|2022-02-22 12:00:00|701.46|698.58|695.97|693.09|709.61|706.73|688.76|685.88|0
1645534800000|2022-02-22 13:00:00|695.75|692.87|698.57|696.17|707.37|704.97|694.84|691.99|0
1645538400000|2022-02-22 14:00:00|699.01|696.61|690.36|687.96|724.62|722.22|682.92|680.52|0
1645542000000|2022-02-22 15:00:00|690.58|688.18|712.01|709.61|713.33|710.93|679.46|677.06|0
1645545600000|2022-02-22 16:00:00|712.89|710.49|718.08|715.68|725.62|723.22|707.14|704.74|0
1645549200000|2022-02-22 17:00:00|718.42|716.02|735.15|732.75|736.93|734.53|712.33|709.93|0
1645552800000|2022-02-22 18:00:00|734.92|732.52|755.64|753.24|760.34|757.94|729.8|727.4|0
1645556400000|2022-02-22 19:00:00|755.86|753.46|721.84|719.44|768.42|766.02|714.09|711.69|0
1645560000000|2022-02-22 20:00:00|719.18|716.78|730.73|728.33|746.16|743.76|705.05|702.65|0
1645563600000|2022-02-22 21:00:00|732.29|729.89|721.64|718.84|732.29|729.89|714.94|712.14|0
1645567200000|2022-02-22 22:00:00|721.34|718.54|722.04|719.24|723.05|720.25|720.73|717.93|0
1645570800000|2022-02-22 23:00:00|721.46|718.66|710.72|707.92|721.79|718.99|708.29|705.49|0
1645574400000|2022-02-23 00:00:00|710.39|707.59|710.49|707.69|712.92|710.12|709.61|706.81|0
1645578000000|2022-02-23 01:00:00|710.27|707.47|715.12|712.32|721.55|718.75|710.26|707.46|0
1645581600000|2022-02-23 02:00:00|715.01|712.21|719.45|716.65|721.45|718.65|712.46|709.66|0
1645585200000|2022-02-23 03:00:00|719.23|716.43|713.35|710.55|722.78|719.98|713.23|710.43|0
1645588800000|2022-02-23 04:00:00|713.46|710.66|710.13|707.33|715.22|712.42|709.91|707.11|0
1645592400000|2022-02-23 05:00:00|710.35|707.55|713.21|710.41|714.1|711.3|707.47|704.67|0
1645596000000|2022-02-23 06:00:00|713.33|710.53|716.55|713.75|716.88|714.08|708.15|705.35|0
1645599600000|2022-02-23 07:00:00|717.1|714.3|711.33|708.53|720.88|718.08|708.24|705.44|0
1645603200000|2022-02-23 08:00:00|710.45|707.65|697.61|695.21|714.88|712.08|696.73|694.33|0
1645606800000|2022-02-23 09:00:00|696.95|694.55|700.7|698.3|701.36|698.96|690.15|687.75|0
1645610400000|2022-02-23 10:00:00|700.04|697.64|703.33|700.93|709.08|706.68|697.83|695.43|0
1645614000000|2022-02-23 11:00:00|703.56|701.16|716.16|713.76|717.17|714.77|702.23|699.83|0
1645617600000|2022-02-23 12:00:00|716.28|713.88|702.04|699.64|716.83|714.43|700.94|698.54|0
1645621200000|2022-02-23 13:00:00|702.48|700.08|701.16|698.76|709.53|707.13|698.74|696.34|0
1645624800000|2022-02-23 14:00:00|700.94|698.54|719.1|716.7|719.32|716.92|698.91|696.51|0
1645628400000|2022-02-23 15:00:00|718.77|716.37|747.37|744.97|751.17|748.77|718.77|716.37|0
1645632000000|2022-02-23 16:00:00|747.59|745.19|741.28|738.88|760.81|758.41|739.11|736.71|0
1645635600000|2022-02-23 17:00:00|741.17|738.77|748.4|746|750.87|748.47|727.87|725.47|0
1645639200000|2022-02-23 18:00:00|747.95|745.55|764.74|762.34|775.76|773.36|747.95|745.55|0
1645642800000|2022-02-23 19:00:00|764.96|762.56|789.45|787.05|794.52|792.12|760.9|758.5|0
1645646400000|2022-02-23 20:00:00|789.57|787.17|804.08|801.68|810.23|807.83|787.67|785.27|0
1645650000000|2022-02-23 21:00:00|803.85|801.45|812.18|809.38|814.58|811.78|800.67|798.27|0
1645653600000|2022-02-23 22:00:00|812.26|809.46|811.32|808.52|814.58|811.78|811.32|808.52|0
1645657200000|2022-02-23 23:00:00|811.27|808.47|809.77|806.97|817.76|814.96|803.86|801.06|0
1645660800000|2022-02-24 00:00:00|809.54|806.74|834.94|832.14|834.94|832.14|805.68|802.88|0
1645664400000|2022-02-24 01:00:00|834.71|831.91|824.1|821.3|842.08|839.28|819.48|816.68|0
1645668000000|2022-02-24 02:00:00|823.07|820.27|844.45|840.53|845.83|841.91|821.47|818.67|0
1645671600000|2022-02-24 03:00:00|844.91|840.99|897.59|893.39|905.43|901.23|842.04|838.12|0
1645675200000|2022-02-24 04:00:00|897.95|893.75|884.38|880.18|905.06|900.86|881.62|877.42|0
1645678800000|2022-02-24 05:00:00|884.04|879.84|891.9|888.54|899.37|895.17|881.15|876.95|0
1645682400000|2022-02-24 06:00:00|888.32|884.96|899.8|895.88|906.44|902.52|876.41|872.49|0
1645686000000|2022-02-24 07:00:00|900.38|896.46|911.4|906.36|922.98|917.94|891.02|887.1|0
1645689600000|2022-02-24 08:00:00|910.49|905.45|882.96|878.64|916.02|910.42|879.42|875.1|0
1645693200000|2022-02-24 09:00:00|883.42|879.1|889.45|885.13|890.74|886.42|866.66|862.34|0
1645696800000|2022-02-24 10:00:00|889.68|885.36|896.35|892.03|900.39|896.07|878.33|874.01|0
1645700400000|2022-02-24 11:00:00|896.47|892.15|893.08|888.76|916.57|912.25|893.08|888.76|0
1645704000000|2022-02-24 12:00:00|893.3|888.98|907.69|903.37|915.09|910.77|893.19|888.87|0
1645707600000|2022-02-24 13:00:00|907.23|902.91|907.72|904.36|922.11|917.79|895.71|892.35|0
1645711200000|2022-02-24 14:00:00|908.18|904.82|864.77|861.41|914.9|911.54|864.77|861.41|0
1645714800000|2022-02-24 15:00:00|865.35|861.99|855.06|851.7|889.21|885.85|843.25|839.89|0
1645718400000|2022-02-24 16:00:00|854.37|851.01|839.53|836.17|862.61|859.25|831.7|828.34|0
1645722000000|2022-02-24 17:00:00|839.75|836.39|859.01|855.65|870.05|866.69|838.95|835.59|0
1645725600000|2022-02-24 18:00:00|859.12|855.76|833.91|830.55|865|861.64|813.93|810.57|0
1645729200000|2022-02-24 19:00:00|834.83|831.47|790.6|787.24|845.19|841.83|788.32|784.96|0
1645732800000|2022-02-24 20:00:00|790.83|787.47|746.73|743.85|794.37|791.01|740.48|737.6|0
1645736400000|2022-02-24 21:00:00|747.41|744.53|760.35|756.99|765.56|762.2|742.89|740.01|0
1645740000000|2022-02-24 22:00:00|759.63|756.27|759.22|755.86|759.73|756.37|757.39|754.03|0
1645743600000|2022-02-24 23:00:00|762.6|759.24|767.69|764.33|774.05|770.69|760.22|756.86|0
1645747200000|2022-02-25 00:00:00|767.8|764.44|767.04|763.68|769.98|766.62|752.37|749.01|0
1645750800000|2022-02-25 01:00:00|765.68|762.32|766.54|763.18|774.6|771.24|758.67|755.31|0
1645754400000|2022-02-25 02:00:00|766.88|763.52|771.29|767.93|776.3|772.94|764.95|761.59|0
1645758000000|2022-02-25 03:00:00|771.97|768.61|762.9|759.54|776.51|773.15|760.63|757.27|0
1645761600000|2022-02-25 04:00:00|763.01|759.65|765.35|761.99|768.31|764.95|757.04|753.68|0
1645765200000|2022-02-25 05:00:00|765.58|762.22|771.15|767.79|773.08|769.72|764.67|761.31|0
1645768800000|2022-02-25 06:00:00|771.03|767.67|770.21|766.85|830.62|827.26|765.34|761.98|0
1645772400000|2022-02-25 07:00:00|770.44|767.08|776.54|773.18|784.83|781.47|765.22|761.86|0
1645776000000|2022-02-25 08:00:00|777.79|774.43|793.87|790.99|800.09|797.21|777.33|773.97|0
1645779600000|2022-02-25 09:00:00|793.08|790.2|778.66|775.78|798.99|796.11|773.91|771.03|0
1645783200000|2022-02-25 10:00:00|779|776.12|771.55|768.67|781.26|778.38|765.65|762.77|0
1645786800000|2022-02-25 11:00:00|771.9|769.02|774.18|771.3|789.37|786.49|763.8|760.92|0
1645790400000|2022-02-25 12:00:00|774.52|771.64|739.36|736.48|777.35|774.47|735.33|732.45|0
1645794000000|2022-02-25 13:00:00|739.93|737.05|729.13|726.25|746.87|743.99|717.76|714.88|0
1645797600000|2022-02-25 14:00:00|729.8|726.92|744.6|741.72|745.27|742.39|720.2|717.32|0
1645801200000|2022-02-25 15:00:00|744.04|741.16|703.25|700.37|749.56|746.68|696.44|693.56|0
1645804800000|2022-02-25 16:00:00|702.37|699.49|669.87|666.99|709.32|706.44|669.1|666.22|0
1645808400000|2022-02-25 17:00:00|669.76|666.88|678.14|675.26|682.29|679.41|666.61|663.73|0
1645812000000|2022-02-25 18:00:00|678.58|675.7|671.81|668.93|686.67|683.79|662.27|659.39|0
1645815600000|2022-02-25 19:00:00|671.16|668.28|676.37|673.49|685.34|682.46|663.56|660.68|0
1645819200000|2022-02-25 20:00:00|676.92|674.04|661.83|658.95|684.24|681.36|661.18|658.3|0
1645822800000|2022-02-25 21:00:00|660.75|657.87|662.48|659.6|663.35|660.47|659.02|656.14|0
1646035200000|2022-02-28 08:00:00|727.28|723.92|737.05|734.17|743.81|740.93|717.9|715.02|0
1646038800000|2022-02-28 09:00:00|736.61|733.73|725.76|722.88|737.94|735.06|714.8|711.92|0
1646042400000|2022-02-28 10:00:00|726.31|723.43|719.05|716.17|736.54|733.66|718.18|715.3|0
1646046000000|2022-02-28 11:00:00|718.72|715.84|722.75|719.87|727.9|725.02|710.44|707.56|0
1646049600000|2022-02-28 12:00:00|722.97|720.09|714.56|711.68|723.19|720.31|699.27|696.39|0
1646053200000|2022-02-28 13:00:00|715.11|712.23|722.75|719.87|730.23|727.35|711.71|708.83|0
1646056800000|2022-02-28 14:00:00|723.19|720.31|697.4|694.52|725.39|722.51|695.45|692.57|0
1646060400000|2022-02-28 15:00:00|696.53|693.65|679.84|676.96|716.85|713.97|678.14|675.26|0
1646064000000|2022-02-28 16:00:00|679.19|676.31|667.81|664.93|683.74|680.86|659.69|656.81|0
1646067600000|2022-02-28 17:00:00|668.24|665.36|700.54|697.66|708.55|705.67|665.34|662.46|0
1646071200000|2022-02-28 18:00:00|700.98|698.1|694.14|691.26|707.4|704.52|684.65|681.77|0
1646074800000|2022-02-28 19:00:00|694.67|691.79|709.64|706.76|728.45|725.57|694.67|691.79|0
1646078400000|2022-02-28 20:00:00|709.42|706.54|677.15|674.27|721.94|719.06|673.49|670.61|0
1646082000000|2022-02-28 21:00:00|676.94|674.06|674.69|671.33|680.38|677.5|673.72|670.36|0
1646085600000|2022-02-28 22:00:00|674.73|671.37|676.72|673.36|677.2|673.84|674.73|671.37|0
1646089200000|2022-02-28 23:00:00|675.76|672.4|668.55|665.19|677.7|674.34|664.7|661.34|0
1646092800000|2022-03-01 00:00:00|668.33|664.97|675.41|672.05|681.23|677.87|665.98|662.62|0
1646096400000|2022-03-01 01:00:00|675.3|671.94|677.55|674.19|678.1|674.74|668.96|665.6|0
1646100000000|2022-03-01 02:00:00|677.33|673.97|676.89|673.53|683.8|680.44|674.96|671.6|0
1646103600000|2022-03-01 03:00:00|676.67|673.31|678.82|675.46|680.55|677.19|676.45|673.09|0
1646107200000|2022-03-01 04:00:00|678.6|675.24|674.5|671.14|680.32|676.96|673.97|670.61|0
1646110800000|2022-03-01 05:00:00|674.93|671.57|676.42|673.06|682.47|679.11|674.28|670.92|0
1646114400000|2022-03-01 06:00:00|676.53|673.17|666.53|663.17|676.75|673.39|665.68|662.32|0
1646118000000|2022-03-01 07:00:00|667.18|663.82|660.62|657.26|668.03|664.67|650.66|647.3|0
1646121600000|2022-03-01 08:00:00|660.4|657.04|675.17|672.29|680.98|678.1|651.65|648.77|0
1646125200000|2022-03-01 09:00:00|675.6|672.72|699.78|696.9|702.16|699.28|672.49|669.61|0
1646128800000|2022-03-01 10:00:00|700|697.12|696.16|693.28|712.12|709.24|695.4|692.52|0
1646132400000|2022-03-01 11:00:00|696.59|693.71|712.73|709.85|717.48|714.6|694.82|691.94|0
1646136000000|2022-03-01 12:00:00|712.4|709.52|706.98|704.1|713.16|710.28|698.53|695.65|0
1646139600000|2022-03-01 13:00:00|707.85|704.97|686.26|683.38|712.85|709.97|680|677.12|0
1646143200000|2022-03-01 14:00:00|685.82|682.94|694.24|691.36|696.72|693.84|672.26|669.38|0
1646146800000|2022-03-01 15:00:00|691.21|688.33|712.67|709.79|716.16|713.28|682.6|679.72|0
1646150400000|2022-03-01 16:00:00|713.22|710.34|741.68|738.8|746.5|743.62|701.65|698.77|0
1646154000000|2022-03-01 17:00:00|741.9|739.02|725.48|722.36|753.16|750.04|723.63|720.51|0
1646157600000|2022-03-01 18:00:00|726.13|723.01|746.59|743.47|755.81|752.69|720.68|717.56|0
1646161200000|2022-03-01 19:00:00|746.37|743.25|741.15|738.03|756.58|753.46|726.69|723.57|0
1646164800000|2022-03-01 20:00:00|740.71|737.59|740.51|737.39|761.77|758.65|718.16|715.04|0
1646168400000|2022-03-01 21:00:00|738.31|735.19|731.45|727.81|738.31|735.19|726.93|723.81|0
1646172000000|2022-03-01 22:00:00|730.58|726.94|733.55|729.91|734.37|730.73|729.79|726.15|0
1646175600000|2022-03-01 23:00:00|731.22|727.58|725.41|721.77|735.93|732.29|725.19|721.55|0
1646179200000|2022-03-02 00:00:00|725.74|722.1|724.09|720.45|728.69|725.05|720.39|716.75|0
1646182800000|2022-03-02 01:00:00|723.87|720.23|729.76|726.12|732.83|729.19|720.6|716.96|0
1646186400000|2022-03-02 02:00:00|729.98|726.34|730.84|727.2|739.19|735.55|728.88|725.24|0
1646190000000|2022-03-02 03:00:00|730.96|727.32|728.2|724.56|734.12|730.48|724.5|720.86|0
1646193600000|2022-03-02 04:00:00|727.55|723.91|722.95|719.31|731.5|727.86|722.73|719.09|0
1646197200000|2022-03-02 05:00:00|722.84|719.2|722.93|719.29|724.59|720.95|717.26|713.62|0
1646200800000|2022-03-02 06:00:00|722.61|718.97|735.54|731.9|738.51|734.87|721.08|717.44|0
1646204400000|2022-03-02 07:00:00|735.43|731.79|746.58|742.94|759.85|756.21|733.45|729.81|0
1646208000000|2022-03-02 08:00:00|744.5|740.86|742.94|739.82|753.28|750.16|725.27|722.15|0
1646211600000|2022-03-02 09:00:00|742.6|739.48|709.2|706.08|748.04|744.92|705.01|701.89|0
1646215200000|2022-03-02 10:00:00|709.1|705.98|713.77|710.65|718.04|714.92|701.71|698.59|0
1646218800000|2022-03-02 11:00:00|713.66|710.54|710.16|707.04|717.92|714.8|703.97|700.85|0
1646222400000|2022-03-02 12:00:00|709.83|706.71|713.31|710.19|720.86|717.74|703.74|700.62|0
1646226000000|2022-03-02 13:00:00|713.2|710.08|723.5|720.38|732.38|729.26|713.09|709.97|0
1646229600000|2022-03-02 14:00:00|723.83|720.71|702.2|699.08|724.27|721.15|693.49|690.37|0
1646233200000|2022-03-02 15:00:00|702.1|698.98|697.36|694.24|722.32|719.2|686.67|683.55|0
1646236800000|2022-03-02 16:00:00|696.6|693.48|672|668.88|703.32|700.2|662.39|659.27|0
1646240400000|2022-03-02 17:00:00|672.43|669.31|666.86|663.74|677.44|674.32|664.94|661.82|0
1646244000000|2022-03-02 18:00:00|666.65|663.53|657.7|654.58|666.65|663.53|653.03|649.91|0
1646247600000|2022-03-02 19:00:00|657.92|654.8|664.52|661.4|667.3|664.18|652.39|649.27|0
1646251200000|2022-03-02 20:00:00|664.3|661.18|667.37|664.25|668.23|665.11|653.76|650.64|0
1646254800000|2022-03-02 21:00:00|667.8|664.68|673.86|670.22|676.62|672.98|665.45|662.33|0
1646258400000|2022-03-02 22:00:00|673.6|669.96|674.37|670.73|676.66|673.02|672.66|669.02|0
1646262000000|2022-03-02 23:00:00|673.28|669.64|672.41|668.77|676.07|672.43|671.24|667.6|0
1646265600000|2022-03-03 00:00:00|671.87|668.23|671.97|668.33|674.44|670.8|670.37|666.73|0
1646269200000|2022-03-03 01:00:00|672.08|668.44|676.35|672.71|676.35|672.71|668.65|665.01|0
1646272800000|2022-03-03 02:00:00|676.14|672.5|666.28|662.64|676.35|672.71|664.78|661.14|0
1646276400000|2022-03-03 03:00:00|665.96|662.32|664.98|661.34|667.98|664.34|663.08|659.44|0
1646280000000|2022-03-03 04:00:00|665.2|661.56|666.04|662.4|666.69|663.05|663.91|660.27|0
1646283600000|2022-03-03 05:00:00|666.47|662.83|661.87|658.23|667.96|664.32|660.06|656.42|0
1646287200000|2022-03-03 06:00:00|662.61|658.97|658.24|654.6|663.67|660.03|657.41|653.77|0
1646290800000|2022-03-03 07:00:00|658.67|655.03|667.82|664.18|671.24|667.6|657.61|653.97|0
1646294400000|2022-03-03 08:00:00|667.92|664.28|671.07|667.95|677.93|674.81|657.97|654.85|0
1646298000000|2022-03-03 09:00:00|671.5|668.38|670.74|667.62|676.1|672.98|666.79|663.67|0
1646301600000|2022-03-03 10:00:00|670.84|667.72|673.18|670.06|677.26|674.14|668.92|665.8|0
1646305200000|2022-03-03 11:00:00|672.97|669.85|675.95|672.83|678.86|675.74|666.77|663.65|0
1646308800000|2022-03-03 12:00:00|675.74|672.62|669.5|666.38|675.95|672.83|664.92|661.8|0
1646312400000|2022-03-03 13:00:00|668.86|665.74|644.16|641.04|669.29|666.17|643.74|640.62|0
1646316000000|2022-03-03 14:00:00|643.95|640.83|651.93|648.81|657.74|654.62|634.98|631.86|0
1646319600000|2022-03-03 15:00:00|651.82|648.7|694.76|691.64|694.76|691.64|646.55|643.43|0
1646323200000|2022-03-03 16:00:00|694.33|691.21|682.37|679.25|703.39|700.27|677.89|674.77|0
1646326800000|2022-03-03 17:00:00|682.59|679.47|666.81|663.69|689.38|686.26|654.58|651.46|0
1646330400000|2022-03-03 18:00:00|667.14|664.02|665.42|662.3|670.86|667.74|657.45|654.33|0
1646334000000|2022-03-03 19:00:00|664.89|661.77|680.75|677.63|684.34|681.22|654.46|651.34|0
1646337600000|2022-03-03 20:00:00|681.4|678.28|685.12|682|700.69|697.57|678.24|675.12|0
1646341200000|2022-03-03 21:00:00|685.98|682.86|680.9|677.26|687.71|684.59|680.11|676.83|0
1646344800000|2022-03-03 22:00:00|680.75|677.11|679.86|676.22|681.1|677.46|679.47|675.83|0
1646348400000|2022-03-03 23:00:00|678.95|675.31|675.18|671.54|682.5|678.86|673.68|670.04|0
1646352000000|2022-03-04 00:00:00|674.96|671.32|746.05|741.29|755.1|750.34|673.25|669.61|0
1646355600000|2022-03-04 01:00:00|745.95|741.19|709.32|704.56|755.44|750.68|702.17|697.41|0
1646359200000|2022-03-04 02:00:00|708.34|703.58|719.43|714.67|724.02|719.26|705.95|701.19|0
1646362800000|2022-03-04 03:00:00|719.53|714.77|723.77|720.13|726.84|723.2|713.54|708.78|0
1646366400000|2022-03-04 04:00:00|723.55|719.91|717.86|714.22|726.29|722.65|716.45|712.81|0
1646370000000|2022-03-04 05:00:00|717.42|713.78|707.08|703.44|718.63|714.99|706.32|702.68|0
1646373600000|2022-03-04 06:00:00|707.41|703.77|704.11|700.75|709.14|705.5|697.23|693.59|0
1646377200000|2022-03-04 07:00:00|704.33|700.97|697.44|694.08|709.33|705.97|693.63|690.27|0
1646380800000|2022-03-04 08:00:00|698.2|694.84|710.84|707.96|711.71|708.83|683.84|680.96|0
1646384400000|2022-03-04 09:00:00|710.62|707.74|719.25|716.37|725.95|723.07|709.2|706.32|0
1646388000000|2022-03-04 10:00:00|719.15|716.27|720.87|717.99|722.52|719.64|705.33|702.45|0
1646391600000|2022-03-04 11:00:00|720.66|717.78|719.56|716.68|726.21|723.33|715.43|712.55|0
1646395200000|2022-03-04 12:00:00|719.44|716.56|719.45|716.57|732.63|729.75|717.49|714.61|0
1646398800000|2022-03-04 13:00:00|719.55|716.67|724.09|721.21|728|725.12|703.62|700.74|0
1646402400000|2022-03-04 14:00:00|723.98|721.1|723.42|720.54|743.75|740.87|717.09|714.21|0
1646406000000|2022-03-04 15:00:00|723.86|720.98|752.59|749.71|753.47|750.59|717.99|715.11|0
1646409600000|2022-03-04 16:00:00|752.37|749.49|745.32|742.44|757.66|754.78|739.19|736.31|0
1646413200000|2022-03-04 17:00:00|745.54|742.66|719.28|716.4|749.5|746.62|715.78|712.9|0
1646416800000|2022-03-04 18:00:00|718.84|715.96|731.96|729.08|732.84|729.96|706.75|703.87|0
1646420400000|2022-03-04 19:00:00|731.74|728.86|742.75|739.87|743.63|740.75|720.57|717.69|0
1646424000000|2022-03-04 20:00:00|743.19|740.31|712.69|709.81|743.19|740.31|712.25|709.37|0
1646427600000|2022-03-04 21:00:00|716.18|713.3|711.29|707.93|721.44|718.56|708.27|704.91|0
1646640000000|2022-03-07 08:00:00|775.51|771.87|777.23|774.11|795.34|792.22|765.87|762.75|0
1646643600000|2022-03-07 09:00:00|777.34|774.22|774.64|771.52|783.7|780.58|763.57|760.45|0
1646647200000|2022-03-07 10:00:00|774.97|771.85|779.89|776.77|780|776.88|768.26|765.14|0
1646650800000|2022-03-07 11:00:00|780.11|776.99|762.11|758.99|789.52|786.4|761.44|758.32|0
1646654400000|2022-03-07 12:00:00|761.99|758.87|747.56|744.44|761.99|758.87|731.31|728.19|0
1646658000000|2022-03-07 13:00:00|747.34|744.22|728.39|725.27|750.67|747.55|725.31|722.19|0
1646661600000|2022-03-07 14:00:00|727.95|724.83|739.35|736.23|750.25|747.13|715.54|712.42|0
1646665200000|2022-03-07 15:00:00|740.24|737.12|774.31|770.11|778.14|773.94|739.91|736.79|0
1646668800000|2022-03-07 16:00:00|766.67|762.47|774.3|770.1|785.59|781.39|760.16|755.96|0
1646672400000|2022-03-07 17:00:00|786.04|781.84|801.7|797.5|805.57|801.37|786.04|781.84|0
1646676000000|2022-03-07 18:00:00|798.28|794.08|800.09|795.89|801.69|797.49|786.26|782.06|0
1646679600000|2022-03-07 19:00:00|794.18|789.98|796.46|792.26|799.53|795.33|792.94|788.74|0
1646694000000|2022-03-07 23:00:00|848.18|843.98|847.07|843.71|850.9|846.7|842.63|838.43|0
1646697600000|2022-03-08 00:00:00|846.5|843.14|840.28|836.92|847.41|844.05|837.45|834.09|0
1646701200000|2022-03-08 01:00:00|840.61|837.25|822.81|819.45|841.74|838.38|820.35|816.99|0
1646704800000|2022-03-08 02:00:00|822.7|819.34|834.48|831.12|835.49|832.13|820.5|817.14|0
1646708400000|2022-03-08 03:00:00|834.81|831.45|836.16|832.8|839.11|835.75|830.4|827.04|0
1646712000000|2022-03-08 04:00:00|836.28|832.92|842.27|838.91|844.43|841.07|835.93|832.57|0
1646715600000|2022-03-08 05:00:00|842.61|839.25|861.53|858.17|862.09|858.73|839.77|836.41|0
1646719200000|2022-03-08 06:00:00|860.84|857.48|873.83|869.63|888.97|884.77|854.23|850.87|0
1646722800000|2022-03-08 07:00:00|873.94|869.74|872.75|868.55|888.28|884.08|859.53|855.33|0
1646726400000|2022-03-08 08:00:00|872.18|867.98|823.48|819.88|874.12|869.92|812.69|809.09|0
1646730000000|2022-03-08 09:00:00|824.39|820.79|818.3|814.7|825.71|822.11|812.91|809.31|0
1646733600000|2022-03-08 10:00:00|817.74|814.14|817.5|813.9|835.42|831.82|813.52|809.92|0
1646737200000|2022-03-08 11:00:00|817.27|813.67|812.15|808.55|824.44|820.84|812.15|808.55|0
1646740800000|2022-03-08 12:00:00|812.38|808.78|825.97|822.37|829.74|826.14|798.31|794.71|0
1646744400000|2022-03-08 13:00:00|826.09|822.49|829.86|826.26|842.81|839.21|822.56|818.96|0
1646748000000|2022-03-08 14:00:00|830.31|826.71|840.81|837.21|848.34|844.74|818.5|814.9|0
1646751600000|2022-03-08 15:00:00|843.67|840.07|837.05|833.45|873.1|869.5|836.03|832.43|0
1646755200000|2022-03-08 16:00:00|837.61|834.01|849.92|846.32|873.9|870.3|831.03|827.43|0
1646758800000|2022-03-08 17:00:00|849.35|845.75|782.39|778.79|850.49|846.89|779.27|775.67|0
1646762400000|2022-03-08 18:00:00|781.5|777.9|834.87|831.27|834.87|831.27|762.05|758.45|0
1646766000000|2022-03-08 19:00:00|835.1|831.5|815.17|811.57|850.33|846.73|805.15|801.55|0
1646769600000|2022-03-08 20:00:00|816.41|812.81|861.38|857.78|865.26|861.66|798.41|794.81|0
1646773200000|2022-03-08 21:00:00|862.28|859.16|877.31|873.67|880.87|877.23|861.14|858.02|0
1646776800000|2022-03-08 22:00:00|876.85|873.21|877.81|874.17|879.36|875.72|876.55|872.91|0
1646780400000|2022-03-08 23:00:00|876.84|873.2|861.83|858.19|876.84|873.2|860.46|856.82|0
1646784000000|2022-03-09 00:00:00|861.37|857.73|854.52|850.88|861.72|858.08|854.06|850.42|0
1646787600000|2022-03-09 01:00:00|853.15|849.51|847.87|844.23|860.33|856.69|839.01|835.37|0
1646791200000|2022-03-09 02:00:00|848.1|844.46|855.73|852.09|859.5|855.86|841.85|838.21|0
1646794800000|2022-03-09 03:00:00|855.62|851.98|861.55|857.91|865.34|861.7|854.7|851.06|0
1646798400000|2022-03-09 04:00:00|861.21|857.57|841.29|837.65|861.55|857.91|838.12|834.48|0
1646802000000|2022-03-09 05:00:00|841.41|837.77|854.24|850.6|860.52|856.88|840.05|836.41|0
1646805600000|2022-03-09 06:00:00|853.68|850.04|843.89|840.25|854.24|850.6|838.45|834.81|0
1646809200000|2022-03-09 07:00:00|842.86|839.22|818.24|814.6|850.93|847.29|817.46|813.82|0
1646812800000|2022-03-09 08:00:00|818.36|814.72|814.47|811.35|833.98|830.86|813.68|810.56|0
1646816400000|2022-03-09 09:00:00|814.58|811.46|792.83|789.71|817.18|814.06|792.72|789.6|0
1646820000000|2022-03-09 10:00:00|793.5|790.38|801.19|798.07|805.14|802.02|789.13|786.01|0
1646823600000|2022-03-09 11:00:00|800.86|797.74|802.65|799.53|807.05|803.93|788.83|785.71|0
1646827200000|2022-03-09 12:00:00|803.21|800.09|791.28|788.16|806.37|803.25|790.39|787.27|0
1646830800000|2022-03-09 13:00:00|790.84|787.72|795.61|792.49|796.51|793.39|779.76|776.64|0
1646834400000|2022-03-09 14:00:00|795.84|792.72|790.11|786.99|800.94|797.82|772.31|769.19|0
1646838000000|2022-03-09 15:00:00|788.54|785.42|765.91|762.79|791.24|788.12|763.11|759.99|0
1646841600000|2022-03-09 16:00:00|764.68|761.56|759.07|755.95|782.66|779.54|758.18|755.06|0
1646845200000|2022-03-09 17:00:00|758.63|755.51|749.76|745.92|764.21|761.09|747.62|744.5|0
1646848800000|2022-03-09 18:00:00|750.21|746.37|766.9|763.06|770.47|766.63|750.21|746.37|0
1646852400000|2022-03-09 19:00:00|766.68|762.84|762.8|758.96|768.01|764.17|755.27|751.43|0
1646856000000|2022-03-09 20:00:00|761.81|757.97|760.57|756.73|767.26|763.42|741.51|737.67|0
1646859600000|2022-03-09 21:00:00|760.35|756.51|760.49|756.01|766.93|763.09|754.53|750.05|0
1646863200000|2022-03-09 22:00:00|760.26|755.78|761.21|756.73|762.19|757.71|759.83|755.35|0
1646866800000|2022-03-09 23:00:00|760.03|755.55|763.01|758.53|766.89|762.41|758.37|753.89|0
1646870400000|2022-03-10 00:00:00|762.56|758.08|764.1|759.62|768.1|763.62|759.9|755.42|0
1646874000000|2022-03-10 01:00:00|763.77|759.29|766.97|762.49|772.53|768.05|760.56|756.08|0
1646877600000|2022-03-10 02:00:00|767.19|762.71|763.86|759.38|767.42|762.94|758.23|753.75|0
1646881200000|2022-03-10 03:00:00|763.75|759.27|764.51|760.03|768.95|764.47|762.08|757.6|0
1646884800000|2022-03-10 04:00:00|764.63|760.15|770.27|765.79|772.94|768.46|762.96|758.48|0
1646888400000|2022-03-10 05:00:00|770.05|765.57|768.7|764.22|772.94|768.46|766.93|762.45|0
1646892000000|2022-03-10 06:00:00|767.37|762.89|770.69|766.21|772.92|768.44|766.04|761.56|0
1646895600000|2022-03-10 07:00:00|770.47|765.99|770.06|765.58|772.91|768.43|766.8|762.32|0
1646899200000|2022-03-10 08:00:00|769.94|765.46|791.32|787.48|792.88|789.04|765.74|761.26|0
1646902800000|2022-03-10 09:00:00|791.21|787.37|789.2|785.36|792.87|789.03|770.49|766.65|0
1646906400000|2022-03-10 10:00:00|789.64|785.8|796.87|793.03|797.09|793.25|783.09|779.25|0
1646910000000|2022-03-10 11:00:00|797.09|793.25|801.9|798.06|806.03|802.19|792.18|788.34|0
1646913600000|2022-03-10 12:00:00|801.34|797.5|809.67|805.83|809.78|805.94|794.91|791.07|0
1646917200000|2022-03-10 13:00:00|809.45|805.61|811.3|807.46|814.04|810.2|791.15|787.31|0
1646920800000|2022-03-10 14:00:00|811.52|807.68|789.05|785.21|814.8|810.96|785.04|781.2|0
1646924400000|2022-03-10 15:00:00|789.28|785.44|810.78|806.94|813.05|809.21|782.81|778.97|0
1646928000000|2022-03-10 16:00:00|812.49|808.65|813.6|809.76|827.11|823.27|811.91|808.07|0
1646931600000|2022-03-10 17:00:00|814.27|810.43|817.03|813.19|819.51|815.67|802.51|798.67|0
1646935200000|2022-03-10 18:00:00|816.69|812.85|795.91|792.07|820.08|816.24|793.2|789.36|0
1646938800000|2022-03-10 19:00:00|795.69|791.85|776.33|772.49|797.04|793.2|772.3|768.46|0
1646942400000|2022-03-10 20:00:00|775.21|771.37|776.76|772.92|789.81|785.97|769.38|765.54|0
1646946000000|2022-03-10 21:00:00|778.33|774.49|776.34|772.84|779.82|775.98|771.73|768.23|0
1646949600000|2022-03-10 22:00:00|776.17|772.67|778.43|774.93|779.09|775.59|774.96|771.46|0
1646953200000|2022-03-10 23:00:00|774.98|771.48|770.13|766.63|778.92|775.42|765.42|761.92|0
1646956800000|2022-03-11 00:00:00|769.68|766.18|779.57|776.07|780.7|777.2|769.23|765.73|0
1646960400000|2022-03-11 01:00:00|779.35|775.85|790.39|786.89|793.03|789.53|779.35|775.85|0
1646964000000|2022-03-11 02:00:00|790.28|786.78|789.7|786.2|792.09|788.59|783.6|780.1|0
1646967600000|2022-03-11 03:00:00|789.25|785.75|790.26|786.76|798.78|795.28|788.69|785.19|0
1646971200000|2022-03-11 04:00:00|790.15|786.65|792.41|788.91|793.77|790.27|788.33|784.83|0
1646974800000|2022-03-11 05:00:00|792.3|788.8|778.36|774.86|796.27|792.77|776|772.5|0
1646978400000|2022-03-11 06:00:00|778.59|775.09|770.91|768.11|780.62|777.12|769.44|766.64|0
1646982000000|2022-03-11 07:00:00|770.79|767.99|771.14|768.34|775.76|772.96|755.76|752.96|0
1646985600000|2022-03-11 08:00:00|770.36|767.56|777.82|775.42|786.83|784.43|769.79|766.99|0
1646989200000|2022-03-11 09:00:00|777.94|775.54|762.26|759.86|778.16|775.76|759.8|757.4|0
1646992800000|2022-03-11 10:00:00|762.04|759.64|758|755.6|762.82|760.42|751.76|749.36|0
1646996400000|2022-03-11 11:00:00|758.34|755.94|722.1|718.26|763.71|761.31|705.24|702.84|0
1647000000000|2022-03-11 12:00:00|722.32|718.48|734.6|730.76|738.16|734.32|720.12|716.28|0
1647003600000|2022-03-11 13:00:00|734.83|730.99|744.23|740.39|745.83|741.99|732.49|728.65|0
1647007200000|2022-03-11 14:00:00|743.67|739.83|761.09|758.69|765.57|763.17|742.25|738.41|0
1647010800000|2022-03-11 15:00:00|764.11|761.71|762.11|759.71|781.09|778.69|761.43|759.03|0
1647014400000|2022-03-11 16:00:00|761.88|759.48|785.81|783.41|790.68|788.28|761.88|759.48|0
1647018000000|2022-03-11 17:00:00|785.69|783.29|788.86|786.46|797.72|795.32|781.62|779.22|0
1647021600000|2022-03-11 18:00:00|788.63|786.23|791.57|789.17|791.8|789.4|775.5|773.1|0
1647025200000|2022-03-11 19:00:00|793.61|791.21|798.29|795.89|801.11|798.71|781.82|779.42|0
1647028800000|2022-03-11 20:00:00|798.07|795.67|827.93|825.53|832.26|829.86|797.16|794.76|0
1647032400000|2022-03-11 21:00:00|828.73|826.33|825.85|823.05|829.29|826.89|824.51|822.11|0
1647244800000|2022-03-14 08:00:00|803.67|801.27|803.42|801.02|808.95|806.55|789.5|787.1|0
1647248400000|2022-03-14 09:00:00|803.2|800.8|785.08|782.68|805.8|803.4|780.23|777.83|0
1647252000000|2022-03-14 10:00:00|784.63|782.23|787.66|785.26|797.01|794.61|783.95|781.55|0
1647255600000|2022-03-14 11:00:00|788.01|785.61|818.39|815.99|819.53|817.13|787.78|785.38|0
1647259200000|2022-03-14 12:00:00|818.73|816.33|805.49|803.09|821.02|818.62|804.47|802.07|0
1647262800000|2022-03-14 13:00:00|805.61|803.21|812.8|810.4|832.52|830.12|805.51|803.11|0
1647266400000|2022-03-14 14:00:00|812.35|809.95|783.92|781.52|818.75|816.35|783.92|781.52|0
1647270000000|2022-03-14 15:00:00|782.33|779.93|820.22|817.82|823.55|821.15|782.33|779.93|0
1647273600000|2022-03-14 16:00:00|822.05|819.65|844.8|842.4|844.8|842.4|822.05|819.65|0
1647277200000|2022-03-14 17:00:00|844.11|841.71|857.09|854.69|862.16|859.76|842.95|840.55|0
1647280800000|2022-03-14 18:00:00|857.44|855.04|853.63|851.23|865.38|862.98|852.02|849.62|0
1647284400000|2022-03-14 19:00:00|853.86|851.46|855.75|853.35|863.62|861.22|843.76|841.36|0
1647288000000|2022-03-14 20:00:00|855.63|853.23|848.6|845.8|855.63|853.23|844.85|842.45|0
1647291600000|2022-03-14 21:00:00|848.93|846.13|846.37|843.57|851.04|848.24|846.17|843.37|0
1647295200000|2022-03-14 22:00:00|847.9|845.1|843.88|841.08|851.91|849.11|840.91|838.11|0
1647298800000|2022-03-14 23:00:00|843.66|840.86|846.85|844.05|848.23|845.43|842.85|840.05|0
1647302400000|2022-03-15 00:00:00|846.97|844.17|850.17|847.37|853.62|850.82|844.33|841.53|0
1647306000000|2022-03-15 01:00:00|850.05|847.25|855.09|852.29|859.23|856.43|845.46|842.66|0
1647309600000|2022-03-15 02:00:00|854.98|852.18|843.74|840.94|855.09|852.29|838.36|835.56|0
1647313200000|2022-03-15 03:00:00|843.62|840.82|845.9|843.1|848.42|845.62|840.65|837.85|0
1647316800000|2022-03-15 04:00:00|845.67|842.87|844.97|842.17|847.85|845.05|844.52|841.72|0
1647320400000|2022-03-15 05:00:00|844.75|841.95|851.74|848.94|853.92|851.12|844.75|841.95|0
1647324000000|2022-03-15 06:00:00|851.39|848.59|857.34|854.54|859.42|856.62|849.32|846.52|0
1647327600000|2022-03-15 07:00:00|856.88|854.08|869.73|866.85|880.45|878.05|856.77|853.97|0
1647331200000|2022-03-15 08:00:00|869.04|866.16|882.33|879.21|884.3|881.18|852.36|849.24|0
1647334800000|2022-03-15 09:00:00|882.45|879.33|872.31|869.19|888.34|885.22|864.04|860.92|0
1647338400000|2022-03-15 10:00:00|871.73|868.61|853.16|850.04|872.88|869.76|846.4|843.28|0
1647342000000|2022-03-15 11:00:00|852.36|849.24|851.7|848.58|856.41|853.29|840.82|837.7|0
1647345600000|2022-03-15 12:00:00|852.04|848.92|833.82|830.7|854.69|851.57|826.86|823.74|0
1647349200000|2022-03-15 13:00:00|834.05|830.93|823.31|820.19|840.23|837.11|814.44|811.32|0
1647352800000|2022-03-15 14:00:00|823.2|820.08|807.88|804.76|833.13|830.01|798.5|795.38|0
1647356400000|2022-03-15 15:00:00|806.39|803.27|799.48|796.6|807.53|804.41|784.46|781.58|0
1647360000000|2022-03-15 16:00:00|799.71|796.83|791.02|788.14|808.64|805.76|782.71|779.83|0
1647363600000|2022-03-15 17:00:00|790.57|787.69|794.64|791.76|806.72|803.84|785.92|783.04|0
1647367200000|2022-03-15 18:00:00|794.87|791.99|781.26|778.38|811.17|808.29|780.81|777.93|0
1647370800000|2022-03-15 19:00:00|782.39|779.51|769.23|766.35|784.2|781.32|760.7|757.82|0
1647374400000|2022-03-15 20:00:00|768.11|765.23|773.86|770.5|775.99|773.11|767.43|764.55|0
1647378000000|2022-03-15 21:00:00|774.1|770.74|773.67|770.31|774.59|771.23|773.35|769.99|0
1647381600000|2022-03-15 22:00:00|773.62|770.26|775.52|772.16|777.33|773.97|772.04|768.68|0
1647385200000|2022-03-15 23:00:00|775.19|771.83|775.06|771.7|777.32|773.96|766.51|763.15|0
1647388800000|2022-03-16 00:00:00|775.4|772.04|779.79|776.43|782.96|779.6|774.38|771.02|0
1647392400000|2022-03-16 01:00:00|780.02|776.66|776.39|773.03|781.82|778.46|776.06|772.7|0
1647396000000|2022-03-16 02:00:00|776.17|772.81|775.41|772.05|776.39|773.03|770.46|767.1|0
1647399600000|2022-03-16 03:00:00|775.64|772.28|775.18|771.82|778.92|775.56|770.9|767.54|0
1647403200000|2022-03-16 04:00:00|774.73|771.37|772.46|769.1|776.76|773.4|771.11|767.75|0
1647406800000|2022-03-16 05:00:00|771.78|768.42|757.03|753.67|773.59|770.23|749.21|745.85|0
1647410400000|2022-03-16 06:00:00|757.25|753.89|743.81|740.45|758.15|754.79|743.47|740.11|0
1647414000000|2022-03-16 07:00:00|743.47|740.11|739.83|736.95|747.22|744.34|738.53|735.65|0
1647417600000|2022-03-16 08:00:00|739.61|736.73|731.03|728.15|742.5|739.62|727.05|724.17|0
1647421200000|2022-03-16 09:00:00|730.81|727.93|729.98|727.1|731.15|728.27|723.94|721.06|0
1647424800000|2022-03-16 10:00:00|730.2|727.32|721.39|718.51|730.87|727.99|715.17|712.29|0
1647428400000|2022-03-16 11:00:00|721.5|718.62|719.72|716.84|727.68|724.8|719.29|716.41|0
1647432000000|2022-03-16 12:00:00|719.28|716.4|731.66|728.78|732.99|730.11|716.91|714.03|0
1647435600000|2022-03-16 13:00:00|731.88|729|716.08|713.2|736.77|733.89|709.38|706.5|0
1647439200000|2022-03-16 14:00:00|715.09|712.21|700.2|697.32|726.11|723.23|691.31|688.43|0
1647442800000|2022-03-16 15:00:00|700.86|697.98|702.4|699.52|709.28|706.4|698.65|695.77|0
1647446400000|2022-03-16 16:00:00|702.18|699.3|714.12|711.72|718.58|716.18|697.54|694.66|0
1647450000000|2022-03-16 17:00:00|713.68|711.28|717.79|715.39|728.85|726.45|712.34|709.94|0
1647453600000|2022-03-16 18:00:00|727.05|724.65|730.36|727.96|777.59|775.19|717.54|715.14|0
1647457200000|2022-03-16 19:00:00|730.47|728.07|678.5|676.1|735.17|732.77|675.32|672.92|0
1647460800000|2022-03-16 20:00:00|676.96|674.56|667.17|664.37|682.69|680.29|663.34|660.54|0
1647464400000|2022-03-16 21:00:00|667.12|664.32|668.66|665.86|670.33|667.53|667.05|664.25|0
1647468000000|2022-03-16 22:00:00|670.22|667.42|674.93|672.13|678.24|675.44|669.13|666.33|0
1647471600000|2022-03-16 23:00:00|675.15|672.35|672.06|669.26|678.89|676.09|670.96|668.16|0
1647475200000|2022-03-17 00:00:00|671.18|668.38|671.39|668.59|676.24|673.44|669.42|666.62|0
1647478800000|2022-03-17 01:00:00|671.17|668.37|686.59|683.79|691.24|688.44|671.17|668.37|0
1647482400000|2022-03-17 02:00:00|686.15|683.35|684.42|681.62|687.7|684.9|680.02|677.22|0
1647486000000|2022-03-17 03:00:00|684.53|681.73|685.96|683.16|690.49|687.69|682.87|680.07|0
1647489600000|2022-03-17 04:00:00|685.74|682.94|683.21|680.41|691.03|688.23|681.78|678.98|0
1647493200000|2022-03-17 05:00:00|683.32|680.52|685.03|682.23|687.01|684.21|679.58|676.78|0
1647496800000|2022-03-17 06:00:00|684.81|682.01|674.74|671.94|685.9|683.1|673.21|670.41|0
1647500400000|2022-03-17 07:00:00|674.52|671.72|677.87|675.47|688.92|686.52|667.79|665.39|0
1647504000000|2022-03-17 08:00:00|677.22|674.82|685.2|682.8|688.7|686.3|675.82|673.42|0
1647507600000|2022-03-17 09:00:00|684.98|682.58|687.81|685.41|693.08|690.68|682.68|680.28|0
1647511200000|2022-03-17 10:00:00|688.25|685.85|690.42|688.02|707.58|705.18|688.25|685.85|0
1647514800000|2022-03-17 11:00:00|690.2|687.8|692.97|690.57|698.13|695.73|686.49|684.09|0
1647518400000|2022-03-17 12:00:00|693.29|690.89|697.68|695.28|702.53|700.13|686.49|684.09|0
1647522000000|2022-03-17 13:00:00|697.9|695.5|675.78|673.38|702.08|699.68|675.67|673.27|0
1647525600000|2022-03-17 14:00:00|675.46|673.06|686.71|684.31|693.21|690.81|668.74|666.34|0
1647529200000|2022-03-17 15:00:00|687.69|685.29|673.69|671.29|690.9|688.5|671.06|668.66|0
1647532800000|2022-03-17 16:00:00|672.59|670.19|659.26|656.86|676.54|674.14|658.18|655.78|0
1647536400000|2022-03-17 17:00:00|659.48|657.08|642.28|639.88|664.42|662.02|638.37|635.97|0
1647540000000|2022-03-17 18:00:00|642.5|640.1|643.14|640.74|652.72|650.32|640.55|638.15|0
1647543600000|2022-03-17 19:00:00|643.36|640.96|630.83|628.43|654.46|652.06|630.4|628|0
1647547200000|2022-03-17 20:00:00|629.97|627.57|646.11|643.31|649.27|646.47|626.95|624.55|0
1647550800000|2022-03-17 21:00:00|645.59|642.79|644.73|641.93|646.19|643.39|644.64|641.84|0
1647554400000|2022-03-17 22:00:00|644.14|641.34|650.56|647.76|652.74|649.94|641.52|638.72|0
1647558000000|2022-03-17 23:00:00|650.01|647.21|650.11|647.31|652.3|649.5|647.93|645.13|0
1647561600000|2022-03-18 00:00:00|649.67|646.87|654.69|651.89|656.66|653.86|643.02|640.22|0
1647565200000|2022-03-18 01:00:00|654.25|651.45|653.37|650.57|658.64|655.84|652.82|650.02|0
1647568800000|2022-03-18 02:00:00|653.15|650.35|657.69|654.89|659.23|656.43|652.49|649.69|0
1647572400000|2022-03-18 03:00:00|657.59|654.79|657.57|654.77|661.4|658.6|657.02|654.22|0
1647576000000|2022-03-18 04:00:00|657.68|654.88|656.79|653.99|658.66|655.86|655.27|652.47|0
1647579600000|2022-03-18 05:00:00|657.01|654.21|649.37|646.57|658.1|655.3|648.07|645.27|0
1647583200000|2022-03-18 06:00:00|649.05|646.25|645.22|642.42|649.7|646.9|638.72|635.92|0
1647586800000|2022-03-18 07:00:00|645.44|642.64|644|641.6|652.7|650.3|643.14|640.74|0
1647590400000|2022-03-18 08:00:00|643.57|641.17|651.31|648.91|655.23|652.83|642.7|640.3|0
1647594000000|2022-03-18 09:00:00|650.69|649.09|654.2|652.6|658.97|657.37|649.27|647.67|0
1647597600000|2022-03-18 10:00:00|654.09|652.49|658.21|656.61|661.59|659.99|650.18|648.58|0
1647601200000|2022-03-18 11:00:00|658.43|656.83|662.33|660.73|665.61|664.01|655.81|654.21|0
1647604800000|2022-03-18 12:00:00|661.9|660.3|657.32|655.72|662.99|661.39|652.33|650.73|0
1647608400000|2022-03-18 13:00:00|657.43|655.83|636|634.4|660.8|659.2|635.46|633.86|0
1647612000000|2022-03-18 14:00:00|635.24|633.64|629.35|627.75|638.25|636.65|618.05|616.45|0
1647615600000|2022-03-18 15:00:00|629.13|627.53|623.93|622.33|630.65|629.05|616.74|615.14|0
1647619200000|2022-03-18 16:00:00|623.72|622.12|610.45|608.85|627.61|626.01|608.31|606.71|0
1647622800000|2022-03-18 17:00:00|610.35|608.75|605.43|603.83|610.39|608.79|602.87|601.27|0
1647626400000|2022-03-18 18:00:00|605.22|603.62|600.93|599.33|609.93|608.33|599.87|598.27|0
1647630000000|2022-03-18 19:00:00|601.15|599.55|584.09|582.49|602.21|600.61|580.27|578.67|0
1647633600000|2022-03-18 20:00:00|584.3|582.7|579.21|577.61|584.72|583.12|578.58|576.98|0
1647849600000|2022-03-21 08:00:00|593.97|591.57|588.98|586.58|594.19|591.79|584.52|582.12|0
1647853200000|2022-03-21 09:00:00|588.77|586.37|587.33|584.93|594.96|592.56|583.29|580.89|0
1647856800000|2022-03-21 10:00:00|587.54|585.14|588.02|585.62|592.42|590.02|586.8|584.4|0
1647860400000|2022-03-21 11:00:00|588.24|585.84|581.41|579.01|588.45|586.05|577.38|574.98|0
1647864000000|2022-03-21 12:00:00|581.62|579.22|583.73|581.33|586.72|584.32|580.13|577.73|0
1647867600000|2022-03-21 13:00:00|583.52|581.12|586.71|584.31|587.77|585.37|565.53|563.13|0
1647871200000|2022-03-21 14:00:00|586.49|584.09|577.16|574.76|596.98|594.58|575.66|573.26|0
1647874800000|2022-03-21 15:00:00|576.94|574.54|571.94|569.54|581.85|579.45|569.61|567.21|0
1647878400000|2022-03-21 16:00:00|571.84|569.44|600.49|598.09|620.36|617.96|568.75|566.35|0
1647882000000|2022-03-21 17:00:00|600.06|597.66|598.98|596.58|614.98|612.58|598.23|595.83|0
1647885600000|2022-03-21 18:00:00|599.3|596.9|605.07|602.67|605.77|603.37|586.61|584.21|0
1647889200000|2022-03-21 19:00:00|605.28|602.88|583.12|580.72|605.93|603.53|582.49|580.09|0
1647892800000|2022-03-21 20:00:00|582.48|580.08|576.19|573.39|583.11|580.71|574.59|571.79|0
1647896400000|2022-03-21 21:00:00|576.24|573.44|577.35|574.55|578.06|575.26|575.89|573.09|0
1647900000000|2022-03-21 22:00:00|577.88|575.08|582.03|579.23|582.46|579.66|577.88|575.08|0
1647903600000|2022-03-21 23:00:00|582.24|579.44|587.58|584.78|587.58|584.78|581.6|578.8|0
1647907200000|2022-03-22 00:00:00|588.01|585.21|594.24|591.44|594.24|591.44|587.8|585|0
1647910800000|2022-03-22 01:00:00|594.35|591.55|593.36|590.56|598.12|595.32|591.43|588.63|0
1647914400000|2022-03-22 02:00:00|593.15|590.35|589.26|586.46|595.08|592.28|586.26|583.46|0
1647918000000|2022-03-22 03:00:00|589.05|586.25|590.54|587.74|592.82|590.02|587.32|584.52|0
1647921600000|2022-03-22 04:00:00|590.76|587.96|591.39|588.59|593.33|590.53|587.86|585.06|0
1647925200000|2022-03-22 05:00:00|591.5|588.7|590.52|587.72|595.48|592.68|589.66|586.86|0
1647928800000|2022-03-22 06:00:00|590.73|587.93|590.08|587.28|592.02|589.22|585.79|582.99|0
1647932400000|2022-03-22 07:00:00|589.65|586.85|579.79|577.39|591.26|588.46|579.37|576.97|0
1647936000000|2022-03-22 08:00:00|579.37|576.97|567.76|565.36|580.86|578.46|564.58|562.18|0
1647939600000|2022-03-22 09:00:00|567.98|565.58|567.33|564.93|570.31|567.91|563.09|560.69|0
1647943200000|2022-03-22 10:00:00|567.54|565.14|566.25|563.85|571.27|568.87|563.92|561.52|0
1647946800000|2022-03-22 11:00:00|566.68|564.28|570.28|567.88|571.14|568.74|565.61|563.21|0
1647950400000|2022-03-22 12:00:00|570.39|567.99|567.08|564.68|574.55|572.15|566.76|564.36|0
1647954000000|2022-03-22 13:00:00|566.86|564.46|556.18|553.78|569.77|567.37|553.87|551.47|0
1647957600000|2022-03-22 14:00:00|554.28|551.88|541.47|539.07|554.71|552.31|536.66|534.26|0
1647961200000|2022-03-22 15:00:00|541.26|538.86|543.02|540.62|546.09|543.69|533.94|531.54|0
1647964800000|2022-03-22 16:00:00|542.6|540.2|540.34|537.94|550.62|548.22|539.36|536.96|0
1647968400000|2022-03-22 17:00:00|540.55|538.15|536.15|533.75|543.89|541.49|535.53|533.13|0
1647972000000|2022-03-22 18:00:00|535.95|533.55|540.1|537.7|547.23|544.83|535.53|533.13|0
1647975600000|2022-03-22 19:00:00|540.52|538.12|534.46|532.06|541.77|539.37|527.41|525.01|0
1647979200000|2022-03-22 20:00:00|534.88|532.48|534.87|532.07|536.11|533.31|533.01|530.61|0
1647982800000|2022-03-22 21:00:00|534.94|532.14|535.87|533.07|536.39|533.59|534.79|531.99|0
1647986400000|2022-03-22 22:00:00|535.99|533.19|531.92|529.12|540.05|537.25|529.23|526.43|0
1647990000000|2022-03-22 23:00:00|531.82|529.02|531.28|528.48|533.57|530.77|530.67|527.87|0
1647993600000|2022-03-23 00:00:00|531.49|528.69|536.47|533.67|536.89|534.09|529|526.2|0
1647997200000|2022-03-23 01:00:00|536.26|533.46|532.29|529.49|536.99|534.19|532.29|529.49|0
1648000800000|2022-03-23 02:00:00|532.5|529.7|529.28|526.48|535.41|532.61|527.93|525.13|0
1648004400000|2022-03-23 03:00:00|528.96|526.16|532.27|529.47|532.89|530.09|528.34|525.54|0
1648008000000|2022-03-23 04:00:00|532.37|529.57|529.76|526.96|533.1|530.3|529.35|526.55|0
1648011600000|2022-03-23 05:00:00|529.66|526.86|528.71|525.91|532.36|529.56|528.1|525.3|0
1648015200000|2022-03-23 06:00:00|528.51|525.71|530.88|528.08|532.23|529.43|528.3|525.5|0
1648018800000|2022-03-23 07:00:00|530.77|527.97|536.35|533.95|537.6|535.2|530.57|527.77|0
1648022400000|2022-03-23 08:00:00|536.14|533.74|540.69|538.29|544.24|541.84|535.31|532.91|0
1648026000000|2022-03-23 09:00:00|540.49|538.09|549.14|546.74|550.5|548.1|539.44|537.04|0
1648029600000|2022-03-23 10:00:00|549.03|546.63|549.79|547.39|553.14|550.74|546.73|544.33|0
1648033200000|2022-03-23 11:00:00|549.37|546.97|553.86|551.46|557.53|555.13|548.74|546.34|0
1648036800000|2022-03-23 12:00:00|553.65|551.25|558.14|555.74|560.46|558.06|550.4|548|0
1648040400000|2022-03-23 13:00:00|558.35|555.95|568.63|566.23|571.69|569.29|554.36|551.96|0
1648044000000|2022-03-23 14:00:00|569.05|566.65|556.94|554.54|571.06|568.66|550.44|548.04|0
1648047600000|2022-03-23 15:00:00|556.52|554.12|551.12|548.72|556.84|554.44|548.55|546.15|0
1648051200000|2022-03-23 16:00:00|550.91|548.51|560.28|557.88|565.01|562.61|545.26|542.86|0
1648054800000|2022-03-23 17:00:00|560.49|558.09|569.34|566.94|577.2|574.8|559.43|557.03|0
1648058400000|2022-03-23 18:00:00|569.13|566.73|572.25|569.85|578.81|576.41|564.18|561.78|0
1648062000000|2022-03-23 19:00:00|571.61|569.21|585.62|583.22|585.62|583.22|567.59|565.19|0
1648065600000|2022-03-23 20:00:00|584.98|582.58|584.11|581.31|587.12|584.72|583.24|580.44|0
1648069200000|2022-03-23 21:00:00|584.22|581.42|584.59|581.79|585.35|582.55|584.2|581.4|0
1648072800000|2022-03-23 22:00:00|583.12|580.32|582.57|579.77|585.58|582.78|581.4|578.6|0
1648076400000|2022-03-23 23:00:00|582.35|579.55|580.84|578.04|583.21|580.41|579.47|576.67|0
1648080000000|2022-03-24 00:00:00|580.63|577.83|580.62|577.82|583.83|581.03|575.72|572.92|0
1648083600000|2022-03-24 01:00:00|580.83|578.03|581.25|578.45|586.4|583.6|579.54|576.74|0
1648087200000|2022-03-24 02:00:00|581.03|578.23|578.46|575.66|582.31|579.51|576.96|574.16|0
1648090800000|2022-03-24 03:00:00|578.35|575.55|574.18|571.38|580.38|577.58|574.18|571.38|0
1648094400000|2022-03-24 04:00:00|573.96|571.16|574.38|571.58|575.45|572.65|572.25|569.45|0
1648098000000|2022-03-24 05:00:00|573.95|571.15|566.72|563.92|574.38|571.58|565.87|563.07|0
1648101600000|2022-03-24 06:00:00|566.93|564.13|572.65|569.85|573.08|570.28|564.6|561.8|0
1648105200000|2022-03-24 07:00:00|572.44|569.64|571.68|569.28|572.87|570.47|566.5|564.1|0
1648108800000|2022-03-24 08:00:00|571.57|569.17|561.16|558.76|571.78|569.38|558.22|555.82|0
1648112400000|2022-03-24 09:00:00|560.95|558.55|562.73|560.33|562.94|560.54|558.42|556.02|0
1648116000000|2022-03-24 10:00:00|562.94|560.54|566.96|564.56|569.52|567.12|562.94|560.54|0
1648119600000|2022-03-24 11:00:00|567.18|564.78|566.34|563.46|570.47|568.07|555.53|553.13|0
1648123200000|2022-03-24 12:00:00|566.13|563.25|565.9|563.02|571.23|568.35|563.37|560.49|0
1648126800000|2022-03-24 13:00:00|566.12|563.24|571.18|568.3|577.07|574.19|563.88|561|0
1648130400000|2022-03-24 14:00:00|570.97|568.09|564.73|561.85|574.06|571.18|559.55|556.67|0
1648134000000|2022-03-24 15:00:00|563.88|561|544.96|542.08|565.15|562.27|540.78|537.9|0
1648137600000|2022-03-24 16:00:00|545.38|542.5|549.87|546.99|557.71|554.83|543.91|541.03|0
1648141200000|2022-03-24 17:00:00|549.66|546.78|545.43|542.55|552.83|549.95|543.12|540.24|0
1648144800000|2022-03-24 18:00:00|545.64|542.76|546.43|543.55|552.75|549.87|540.39|537.51|0
1648148400000|2022-03-24 19:00:00|546.75|543.87|526.6|523.72|549.8|546.92|525.77|522.89|0
1648152000000|2022-03-24 20:00:00|525.56|522.68|525.19|521.83|527.8|524.92|523.88|520.52|0
1648155600000|2022-03-24 21:00:00|525.11|521.75|525.46|522.1|525.85|522.49|524.95|521.59|0
1648159200000|2022-03-24 22:00:00|525.18|521.82|529.83|526.47|529.83|526.47|524.24|520.88|0
1648162800000|2022-03-24 23:00:00|529.73|526.37|529.81|526.45|531.49|528.13|527.74|524.38|0
1648166400000|2022-03-25 00:00:00|530.02|526.66|533.96|530.6|535.43|532.07|529.81|526.45|0
1648170000000|2022-03-25 01:00:00|534.17|530.81|522.43|519.07|534.8|531.44|519.44|516.08|0
1648173600000|2022-03-25 02:00:00|522.53|519.17|524.69|521.33|527.91|524.55|522.53|519.17|0
1648177200000|2022-03-25 03:00:00|524.59|521.23|527.47|524.11|529.66|526.3|523.34|519.98|0
1648180800000|2022-03-25 04:00:00|527.68|524.32|519.38|516.02|528.1|524.74|517.33|513.97|0
1648184400000|2022-03-25 05:00:00|519.18|515.82|524.52|521.16|526.38|523.02|519.18|515.82|0
1648188000000|2022-03-25 06:00:00|524.31|520.95|521.62|518.26|524.93|521.57|521.62|518.26|0
1648191600000|2022-03-25 07:00:00|521.83|518.47|523.62|520.74|527.76|524.88|521.83|518.47|0
1648195200000|2022-03-25 08:00:00|524.24|521.36|533.9|531.02|540.74|537.86|523|520.12|0
1648198800000|2022-03-25 09:00:00|533.8|530.92|528.94|526.06|538.86|535.98|528.73|525.85|0
1648202400000|2022-03-25 10:00:00|528.73|525.85|522.27|519.39|530.17|527.29|522.17|519.29|0
1648206000000|2022-03-25 11:00:00|522.37|519.49|513.83|510.95|524.22|521.34|512.4|509.52|0
1648209600000|2022-03-25 12:00:00|514.24|511.36|513.58|511.18|517.52|514.64|513.01|510.13|0
1648213200000|2022-03-25 13:00:00|513.78|511.38|522.02|519.62|526.58|524.18|513.58|511.18|0
1648216800000|2022-03-25 14:00:00|521.71|519.31|508.43|506.03|525.12|522.72|502.88|500.48|0
1648220400000|2022-03-25 15:00:00|507.71|505.31|536.92|534.52|543.81|541.41|506.99|504.59|0
1648224000000|2022-03-25 16:00:00|537.54|535.14|529.99|527.59|539.21|536.81|526.47|524.07|0
1648227600000|2022-03-25 17:00:00|529.57|527.17|519.03|516.63|533.73|531.33|518.41|516.01|0
1648231200000|2022-03-25 18:00:00|518.82|516.42|514.5|512.1|520.68|518.28|512.05|509.65|0
1648234800000|2022-03-25 19:00:00|514.4|512|505.78|503.38|529.23|526.83|503.72|501.32|0
1648238400000|2022-03-25 20:00:00|504.54|502.14|505.25|502.45|508.04|505.64|504.54|502.14|0
1648450800000|2022-03-28 07:00:00|517.06|514.26|514.17|511.77|518.5|516.1|510.49|508.09|0
1648454400000|2022-03-28 08:00:00|514.38|511.98|503.28|500.88|519.31|516.91|502.97|500.57|0
1648458000000|2022-03-28 09:00:00|503.38|500.98|508.28|505.88|512.71|510.31|503.38|500.98|0
1648461600000|2022-03-28 10:00:00|508.38|505.98|504.37|501.97|510.23|507.83|502.84|500.44|0
1648465200000|2022-03-28 11:00:00|503.86|501.46|494.66|492.26|503.97|501.57|493.57|491.17|0
1648468800000|2022-03-28 12:00:00|494.75|492.35|507.56|505.16|508.9|506.5|494.14|491.74|0
1648472400000|2022-03-28 13:00:00|507.35|504.95|498.35|495.95|513.51|511.11|497.34|494.94|0
1648476000000|2022-03-28 14:00:00|497.74|495.34|501.37|498.97|511.18|508.78|497.74|495.34|0
1648479600000|2022-03-28 15:00:00|500.76|498.36|525.22|522.82|526.05|523.65|499.74|497.34|0
1648483200000|2022-03-28 16:00:00|525.84|523.44|514.72|512.32|528.53|526.13|514.1|511.7|0
1648486800000|2022-03-28 17:00:00|514.52|512.12|506.92|504.52|516.57|514.17|505.9|503.5|0
1648490400000|2022-03-28 18:00:00|507.13|504.73|488.2|485.8|508.56|506.16|488.2|485.8|0
1648494000000|2022-03-28 19:00:00|487.99|485.59|477.1|474.7|492.27|489.87|476.9|474.5|0
1648497600000|2022-03-28 20:00:00|477.3|474.9|476.19|473.39|477.91|475.51|474.3|471.9|0
1648501200000|2022-03-28 21:00:00|476.16|473.36|476.43|473.63|477.02|474.22|476.1|473.3|0
1648504800000|2022-03-28 22:00:00|476.57|473.77|477.06|474.26|479.48|476.68|476.57|473.77|0
1648508400000|2022-03-28 23:00:00|476.65|473.85|477.84|475.04|478.16|475.36|474.84|472.04|0
1648512000000|2022-03-29 00:00:00|477.44|474.64|479.03|476.23|479.85|477.05|476.63|473.83|0
1648515600000|2022-03-29 01:00:00|478.83|476.03|474.2|471.4|479.24|476.44|472.41|469.61|0
1648519200000|2022-03-29 02:00:00|474|471.2|476.39|473.59|477.4|474.6|473.6|470.8|0
1648522800000|2022-03-29 03:00:00|476.19|473.39|476.18|473.38|476.99|474.19|475.38|472.58|0
1648526400000|2022-03-29 04:00:00|476.08|473.28|474.96|472.16|476.77|473.97|474.96|472.16|0
1648530000000|2022-03-29 05:00:00|475.16|472.36|466.28|463.48|476.56|473.76|466.28|463.48|0
1648533600000|2022-03-29 06:00:00|466.68|463.88|468.04|465.24|474.72|471.92|466.48|463.68|0
1648537200000|2022-03-29 07:00:00|467.93|465.13|469.21|466.81|475.61|473.21|465.25|462.85|0
1648540800000|2022-03-29 08:00:00|469.31|466.91|466.91|464.51|470.1|467.7|465.32|462.92|0
1648544400000|2022-03-29 09:00:00|466.71|464.31|462.08|459.68|467.5|465.1|458.34|455.94|0
1648548000000|2022-03-29 10:00:00|462.38|459.98|464.23|461.83|468.02|465.62|461.27|458.87|0
1648551600000|2022-03-29 11:00:00|464.43|462.03|457.87|455.47|468.34|465.94|454.74|452.34|0
1648555200000|2022-03-29 12:00:00|458.07|455.67|447.82|445.42|459.25|456.85|444.81|442.41|0
1648558800000|2022-03-29 13:00:00|447.24|444.84|449.7|447.3|454.3|451.9|435.62|433.22|0
1648562400000|2022-03-29 14:00:00|449.31|446.91|451.5|449.1|465.75|463.35|446.48|444.08|0
1648566000000|2022-03-29 15:00:00|451.31|448.91|449.93|447.53|458.93|456.53|446.05|443.65|0
1648569600000|2022-03-29 16:00:00|449.34|446.94|457.43|455.03|463.56|461.16|449.29|446.89|0
1648573200000|2022-03-29 17:00:00|457.23|454.83|448.74|446.34|462.97|460.57|448.55|446.15|0
1648576800000|2022-03-29 18:00:00|448.94|446.54|440.59|438.19|452.05|449.65|438.66|436.26|0
1648580400000|2022-03-29 19:00:00|440.39|437.99|433.24|430.84|442.32|439.92|430.57|428.17|0
1648584000000|2022-03-29 20:00:00|433.43|431.03|437.34|434.54|438.4|436|433.24|430.84|0
1648587600000|2022-03-29 21:00:00|437.29|434.49|437.91|435.11|438.93|436.13|437.29|434.49|0
1648591200000|2022-03-29 22:00:00|437.13|434.33|438.55|435.75|441.07|438.27|436.83|434.03|0
1648594800000|2022-03-29 23:00:00|438.74|435.94|436.81|434.01|439.12|436.32|436.81|434.01|0
1648598400000|2022-03-30 00:00:00|437|434.2|438.33|435.53|440.08|437.28|435.83|433.03|0
1648602000000|2022-03-30 01:00:00|438.32|435.52|436.19|433.39|439.48|436.68|431.6|428.8|0
1648605600000|2022-03-30 02:00:00|436|433.2|439.25|436.45|439.84|437.04|435.81|433.01|0
1648609200000|2022-03-30 03:00:00|439.06|436.26|440.39|437.59|440.58|437.78|436.55|433.75|0
1648612800000|2022-03-30 04:00:00|440.2|437.4|441.91|439.11|444.03|441.23|438.47|435.67|0
1648616400000|2022-03-30 05:00:00|441.72|438.92|434.05|431.25|443.25|440.45|433.86|431.06|0
1648620000000|2022-03-30 06:00:00|433.86|431.06|436.71|433.91|439.58|436.78|433.86|431.06|0
1648623600000|2022-03-30 07:00:00|436.9|434.1|442.04|439.64|446.03|443.63|436.71|433.91|0
1648627200000|2022-03-30 08:00:00|442.24|439.84|448.11|445.71|450.63|448.23|441.95|439.55|0
1648630800000|2022-03-30 09:00:00|447.91|445.51|444.03|441.63|448.1|445.7|443.65|441.25|0
1648634400000|2022-03-30 10:00:00|443.94|441.54|444.4|442|450.41|448.01|443.06|440.66|0
1648638000000|2022-03-30 11:00:00|444.21|441.81|442.84|440.44|444.79|442.39|441.31|438.91|0
1648641600000|2022-03-30 12:00:00|443.04|440.64|446.05|443.65|452.79|450.39|443.04|440.64|0
1648645200000|2022-03-30 13:00:00|445.95|443.55|438.62|436.22|449.43|447.03|437.85|435.45|0
1648648800000|2022-03-30 14:00:00|438.05|435.65|447.7|445.3|448.09|445.69|436.32|433.92|0
1648652400000|2022-03-30 15:00:00|447.89|445.49|449.27|446.87|457.25|454.85|446.15|443.75|0
1648656000000|2022-03-30 16:00:00|449.85|447.45|447.51|445.11|453.73|451.33|445.97|443.57|0
1648659600000|2022-03-30 17:00:00|447.32|444.92|457.2|454.8|458.18|455.78|447.32|444.92|0
1648663200000|2022-03-30 18:00:00|457.59|455.19|461.53|459.13|462.22|459.82|450.27|447.87|0
1648666800000|2022-03-30 19:00:00|461.83|459.43|458.37|455.97|475.61|473.21|457.77|455.37|0
1648670400000|2022-03-30 20:00:00|457.4|455|453.25|450.45|457.98|455.58|451.4|448.6|0
1648674000000|2022-03-30 21:00:00|453.08|450.28|453.5|450.7|453.73|450.93|452.9|450.1|0
1648677600000|2022-03-30 22:00:00|453.39|450.59|453.89|451.09|454.49|451.69|452.92|450.12|0
1648681200000|2022-03-30 23:00:00|453.7|450.9|455.43|452.63|456.02|453.22|453.11|450.31|0
1648684800000|2022-03-31 00:00:00|455.24|452.44|443.6|440.8|455.82|453.02|443.59|440.79|0
1648688400000|2022-03-31 01:00:00|443.7|440.9|445.52|442.72|446.11|443.31|443.02|440.22|0
1648692000000|2022-03-31 02:00:00|445.71|442.91|445.7|442.9|447.07|444.27|443.96|441.16|0
1648695600000|2022-03-31 03:00:00|445.31|442.51|448.98|446.18|449.18|446.38|445.31|442.51|0
1648699200000|2022-03-31 04:00:00|448.79|445.99|448.29|445.49|450.28|447.48|447.71|444.91|0
1648702800000|2022-03-31 05:00:00|448.09|445.29|449.44|446.64|452.37|449.57|447.9|445.1|0
1648706400000|2022-03-31 06:00:00|449.83|447.03|448.76|445.96|452.57|449.77|448.08|445.28|0
1648710000000|2022-03-31 07:00:00|448.46|445.66|446.48|444.08|449.23|446.83|441.22|438.82|0
1648713600000|2022-03-31 08:00:00|446.68|444.28|449.79|447.39|452.34|449.94|446.67|444.27|0
1648717200000|2022-03-31 09:00:00|450.18|447.78|451.33|448.93|452.33|449.93|449.19|446.79|0
1648720800000|2022-03-31 10:00:00|451.14|448.74|454.06|451.66|454.26|451.86|449.57|447.17|0
1648724400000|2022-03-31 11:00:00|453.86|451.46|454.82|452.42|460.52|458.12|452.88|450.48|0
1648728000000|2022-03-31 12:00:00|454.63|452.23|455.59|453.19|457.95|455.55|451.1|448.7|0
1648731600000|2022-03-31 13:00:00|455.39|452.99|463.66|461.26|468.98|466.58|453.24|450.84|0
1648735200000|2022-03-31 14:00:00|463.57|461.17|456.85|454.45|473.93|471.53|455.09|452.69|0
1648738800000|2022-03-31 15:00:00|457.24|454.84|461.56|459.16|466.51|464.11|456.26|453.86|0
1648742400000|2022-03-31 16:00:00|461.75|459.35|471.65|469.25|472.05|469.65|460.18|457.78|0
1648746000000|2022-03-31 17:00:00|471.45|469.05|469.45|467.05|474.64|472.24|465.08|462.68|0
1648749600000|2022-03-31 18:00:00|469.05|466.65|474.26|471.86|479.84|477.44|469.05|466.65|0
1648753200000|2022-03-31 19:00:00|473.87|471.47|512.38|509.98|515.64|513.24|467.93|465.53|0
1648756800000|2022-03-31 20:00:00|514.62|512.22|502.88|500.08|514.62|512.22|500.34|497.54|0
1648760400000|2022-03-31 21:00:00|502.75|499.95|503.57|500.77|505.65|502.85|502.67|499.87|0
1648764000000|2022-03-31 22:00:00|503.27|500.47|502.13|499.33|505.8|503|500.11|497.31|0
1648767600000|2022-03-31 23:00:00|501.93|499.13|501.51|498.71|502.74|499.94|499.68|496.88|0
1648771200000|2022-04-01 00:00:00|501.3|498.5|501.49|498.69|506.18|503.38|499.68|496.88|0
1648774800000|2022-04-01 01:00:00|501.69|498.89|501.88|499.08|503.72|500.92|499.45|496.65|0
1648778400000|2022-04-01 02:00:00|502.08|499.28|498.42|495.62|502.49|499.69|498.01|495.21|0
1648782000000|2022-04-01 03:00:00|498.21|495.41|498.2|495.4|499.01|496.21|495.95|493.15|0
1648785600000|2022-04-01 04:00:00|498|495.2|500.02|497.22|502.61|499.81|497.79|494.99|0
1648789200000|2022-04-01 05:00:00|500.22|497.42|502.24|499.44|502.25|499.45|497.16|494.36|0
1648792800000|2022-04-01 06:00:00|502.65|499.85|496.12|493.32|503.67|500.87|495.42|492.62|0
1648796400000|2022-04-01 07:00:00|496.32|493.52|496.01|493.61|501|498.6|492.87|490.47|0
1648800000000|2022-04-01 08:00:00|496.31|493.91|493.86|491.46|497.23|494.83|493.06|490.66|0
1648803600000|2022-04-01 09:00:00|494.17|491.77|491.9|489.5|498.49|496.09|490.79|488.39|0
1648807200000|2022-04-01 10:00:00|492|489.6|491.63|489.23|493.75|491.35|488.67|486.27|0
1648810800000|2022-04-01 11:00:00|491.93|489.53|491.48|489.08|493.74|491.34|490.71|488.31|0
1648814400000|2022-04-01 12:00:00|491.68|489.28|498.61|496.21|499.22|496.82|489.55|487.15|0
1648818000000|2022-04-01 13:00:00|498.81|496.41|507.66|504.78|511.78|508.9|494.31|491.91|0
1648821600000|2022-04-01 14:00:00|507.15|504.27|509.88|507.48|519.64|516.76|502.73|499.85|0
1648825200000|2022-04-01 15:00:00|510.29|507.89|523.72|521.32|525.39|522.99|505.77|503.37|0
1648828800000|2022-04-01 16:00:00|524.55|522.15|527.81|525.41|532.61|530.21|523.41|521.01|0
1648832400000|2022-04-01 17:00:00|527.39|524.99|521.43|519.03|534.09|531.69|519.73|517.33|0
1648836000000|2022-04-01 18:00:00|521.64|519.24|509.07|506.67|522.26|519.86|501.23|498.83|0
1648839600000|2022-04-01 19:00:00|509.69|507.29|502.1|499.22|523.33|520.93|499.22|496.34|0
1648843200000|2022-04-01 20:00:00|500.86|497.98|503.18|500.38|506.59|504.19|499.6|497.2|0
1649055600000|2022-04-04 07:00:00|496.19|493.39|505.09|502.69|507.78|505.38|494.55|491.75|0
1649059200000|2022-04-04 08:00:00|504.89|502.49|503.44|501.04|508.18|505.78|500.57|498.17|0
1649062800000|2022-04-04 09:00:00|503.64|501.24|494.83|492.43|503.64|501.24|493.61|491.21|0
1649066400000|2022-04-04 10:00:00|494.73|492.33|497.67|495.27|498.29|495.89|491.77|489.37|0
1649070000000|2022-04-04 11:00:00|497.88|495.48|493.48|491.08|497.98|495.58|492.36|489.96|0
1649073600000|2022-04-04 12:00:00|493.37|490.97|500.82|498.42|501.74|499.34|492.35|489.95|0
1649077200000|2022-04-04 13:00:00|500.92|498.52|487.01|484.61|506.76|504.36|486.22|483.82|0
1649080800000|2022-04-04 14:00:00|486.81|484.41|487.64|485.24|494.57|492.17|482.93|480.53|0
1649084400000|2022-04-04 15:00:00|487.23|484.83|477.25|474.85|488.05|485.65|475.64|473.24|0
1649088000000|2022-04-04 16:00:00|477.05|474.65|481.83|479.43|482.24|479.84|474.99|472.59|0
1649091600000|2022-04-04 17:00:00|482.03|479.63|476.36|473.96|483.66|481.26|475.75|473.35|0
1649095200000|2022-04-04 18:00:00|476.16|473.76|474.14|471.74|482.03|479.63|471.91|469.51|0
1649098800000|2022-04-04 19:00:00|473.94|471.54|467.05|464.65|475.35|472.95|466.25|463.85|0
1649102400000|2022-04-04 20:00:00|466.45|464.05|467.55|464.75|468.47|466.07|464.7|461.9|0
1649106000000|2022-04-04 21:00:00|467.43|464.63|466.74|463.94|467.76|464.96|466.7|463.9|0
1649109600000|2022-04-04 22:00:00|466.8|464|468.19|465.39|468.8|466|466.8|464|0
1649113200000|2022-04-04 23:00:00|468.39|465.59|469.59|466.79|469.59|466.79|467.17|464.37|0
1649116800000|2022-04-05 00:00:00|469.39|466.59|469.77|466.97|471.81|469.01|469.39|466.59|0
1649120400000|2022-04-05 01:00:00|469.57|466.77|468.95|466.15|470.78|467.98|468.75|465.95|0
1649124000000|2022-04-05 02:00:00|468.85|466.05|468.64|465.84|469.96|467.16|467.43|464.63|0
1649127600000|2022-04-05 03:00:00|468.43|465.63|468.82|466.02|469.64|466.84|467.82|465.02|0
1649131200000|2022-04-05 04:00:00|468.62|465.82|467.6|464.8|469.03|466.23|467.1|464.3|0
1649134800000|2022-04-05 05:00:00|467.8|465|465.96|463.16|468|465.2|465.56|462.76|0
1649138400000|2022-04-05 06:00:00|465.76|462.96|469.03|466.23|470.04|467.24|464.35|461.55|0
1649142000000|2022-04-05 07:00:00|468.22|465.42|460.06|457.18|469.67|466.83|457.65|454.77|0
1649145600000|2022-04-05 08:00:00|459.96|457.08|465.75|463.35|466.36|463.96|458.41|456.01|0
1649149200000|2022-04-05 09:00:00|465.95|463.55|472.85|470.45|473.46|471.06|465.15|462.75|0
1649152800000|2022-04-05 10:00:00|473.05|470.65|472.86|470.46|476.93|474.53|471.23|468.83|0
1649156400000|2022-04-05 11:00:00|473.06|470.66|471.43|469.03|476.11|473.71|470.62|468.22|0
1649160000000|2022-04-05 12:00:00|471.23|468.83|476.28|473.88|477.1|474.7|469.61|467.21|0
1649163600000|2022-04-05 13:00:00|476.49|474.09|464.32|461.92|478.11|475.71|462.32|459.92|0
1649167200000|2022-04-05 14:00:00|464.22|461.82|480.93|478.05|492.09|489.21|457.31|454.91|0
1649170800000|2022-04-05 15:00:00|480.73|477.85|494.16|491.76|494.37|491.97|479.51|476.63|0
1649174400000|2022-04-05 16:00:00|494.37|491.97|494.72|492.32|504.18|501.78|491.09|488.69|0
1649178000000|2022-04-05 17:00:00|494.92|492.52|498.06|495.66|501.98|499.58|483.23|480.83|0
1649181600000|2022-04-05 18:00:00|498.26|495.86|503.71|501.31|504.74|502.34|495.92|493.52|0
1649185200000|2022-04-05 19:00:00|503.61|501.21|515.75|513.35|526.77|524.37|501.85|499.45|0
1649188800000|2022-04-05 20:00:00|515.34|512.94|512.29|509.49|515.74|513.14|512.12|509.32|0
1649192400000|2022-04-05 21:00:00|512.23|509.43|511.78|508.98|512.41|509.61|511.1|508.3|0
1649196000000|2022-04-05 22:00:00|512.52|509.72|513.63|510.83|516.33|513.53|512.1|509.3|0
1649199600000|2022-04-05 23:00:00|513.43|510.63|514.86|512.06|515.49|512.69|512.7|509.9|0
1649203200000|2022-04-06 00:00:00|515.07|512.27|523.56|520.76|523.56|520.76|512.79|509.99|0
1649206800000|2022-04-06 01:00:00|523.67|520.87|523.76|520.96|525.02|522.22|518.15|515.35|0
1649210400000|2022-04-06 02:00:00|524.17|521.37|520.62|517.82|524.17|521.37|520.21|517.41|0
1649214000000|2022-04-06 03:00:00|520.83|518.03|521.85|519.05|523.52|520.72|519.16|516.36|0
1649217600000|2022-04-06 04:00:00|521.65|518.85|520.18|517.38|521.65|518.85|518.32|515.52|0
1649221200000|2022-04-06 05:00:00|519.97|517.17|515.56|512.76|520.18|517.38|513.52|510.72|0
1649224800000|2022-04-06 06:00:00|515.98|513.18|511.38|508.58|515.98|513.18|508.69|505.89|0
1649228400000|2022-04-06 07:00:00|510.55|507.75|531.83|529.43|532.67|530.27|508.9|506.5|0
1649232000000|2022-04-06 08:00:00|532.04|529.64|529.72|527.32|535.61|533.21|528.05|525.65|0
1649235600000|2022-04-06 09:00:00|529.51|527.11|536.23|533.83|542.57|540.17|528.04|525.64|0
1649239200000|2022-04-06 10:00:00|536.34|533.94|545.3|542.9|546.35|543.95|535.81|533.41|0
1649242800000|2022-04-06 11:00:00|545.08|542.68|554.82|552.42|556.1|553.7|543.82|541.42|0
1649246400000|2022-04-06 12:00:00|554.61|552.21|552.14|549.74|557.16|554.76|550.78|548.38|0
1649250000000|2022-04-06 13:00:00|552.78|550.38|567.42|564.54|567.42|564.54|547.9|545.5|0
1649253600000|2022-04-06 14:00:00|567.21|564.33|571.17|568.77|577.46|574.58|564.14|561.74|0
1649257200000|2022-04-06 15:00:00|571.6|569.2|563.96|561.56|573.95|571.55|559.73|557.33|0
1649260800000|2022-04-06 16:00:00|563.75|561.35|568.03|565.63|573.81|571.41|562.38|559.98|0
1649264400000|2022-04-06 17:00:00|568.45|566.05|560.53|557.65|572.2|569.8|553.34|550.46|0
1649268000000|2022-04-06 18:00:00|560.1|557.22|542.44|540.04|584.11|581.23|540.11|537.23|0
1649271600000|2022-04-06 19:00:00|542.02|539.62|552.29|549.89|565.22|562.82|534.04|531.64|0
1649275200000|2022-04-06 20:00:00|554.21|551.81|557.3|554.5|557.3|554.5|551.64|549.24|0
1649278800000|2022-04-06 21:00:00|557.33|554.53|556.47|553.67|557.33|554.53|556.08|553.28|0
1649282400000|2022-04-06 22:00:00|557.08|554.28|553.52|550.72|557.08|554.28|551.81|549.01|0
1649286000000|2022-04-06 23:00:00|553.3|550.5|565.12|562.32|566.2|563.4|552.88|550.08|0
1649289600000|2022-04-07 00:00:00|565.77|562.97|564.68|561.88|567.72|564.92|563.39|560.59|0
1649293200000|2022-04-07 01:00:00|564.46|561.66|560.35|557.55|566.41|563.61|556.92|554.12|0
1649296800000|2022-04-07 02:00:00|560.57|557.77|562.93|560.13|564.01|561.21|559.92|557.12|0
1649300400000|2022-04-07 03:00:00|562.82|560.02|569.94|567.14|570.04|567.24|562.28|559.48|0
1649304000000|2022-04-07 04:00:00|569.83|567.03|570.03|567.23|572.2|569.4|568.09|565.29|0
1649307600000|2022-04-07 05:00:00|570.25|567.45|566.26|563.46|572.62|569.82|563.57|560.77|0
1649311200000|2022-04-07 06:00:00|566.36|563.56|553.67|550.87|567.87|565.07|552.17|549.37|0
1649314800000|2022-04-07 07:00:00|553.45|550.65|555.81|553.41|556.66|554.26|546.42|544.02|0
1649318400000|2022-04-07 08:00:00|555.59|553.19|545.76|543.36|557.73|555.33|545.76|543.36|0
1649322000000|2022-04-07 09:00:00|545.98|543.58|542.09|539.69|549.59|547.19|541.24|538.84|0
1649325600000|2022-04-07 10:00:00|542.52|540.12|544.63|542.23|545.06|542.66|540.81|538.41|0
1649329200000|2022-04-07 11:00:00|544.84|542.44|546.7|544.3|550.17|547.77|535.08|532.68|0
1649332800000|2022-04-07 12:00:00|546.49|544.09|559.67|557.27|560.96|558.56|545.85|543.45|0
1649336400000|2022-04-07 13:00:00|559.03|556.63|551.43|549.03|565.03|562.63|545.58|543.18|0
1649340000000|2022-04-07 14:00:00|550.89|548.49|567.39|564.99|573.32|570.92|544.94|542.54|0
1649343600000|2022-04-07 15:00:00|568.03|565.63|575.07|572.67|579.39|576.99|560.44|558.04|0
1649347200000|2022-04-07 16:00:00|575.5|573.1|576.14|573.74|581.97|579.57|568.4|566|0
1649350800000|2022-04-07 17:00:00|575.92|573.52|547|544.6|577|574.6|546.15|543.75|0
1649354400000|2022-04-07 18:00:00|547.63|545.23|531.8|529.4|552.31|549.91|531.17|528.77|0
1649358000000|2022-04-07 19:00:00|533.48|531.08|534.67|532.27|536.36|533.96|518.46|516.06|0
1649361600000|2022-04-07 20:00:00|534.24|531.84|536.02|533.22|538.89|536.09|532.13|529.73|0
1649365200000|2022-04-07 21:00:00|535.58|532.78|536.09|533.29|536.78|533.98|535.36|532.56|0
1649368800000|2022-04-07 22:00:00|535.8|533|534.62|531.82|536.22|533.42|533.14|530.34|0
1649372400000|2022-04-07 23:00:00|535.04|532.24|530.37|527.57|535.67|532.87|529.11|526.31|0
1649376000000|2022-04-08 00:00:00|530.58|527.78|536.07|533.27|538.84|536.04|529.53|526.73|0
1649379600000|2022-04-08 01:00:00|535.86|533.06|538.61|535.81|538.83|536.03|535.22|532.42|0
1649383200000|2022-04-08 02:00:00|538.72|535.92|532.87|530.07|538.82|536.02|532.45|529.65|0
1649386800000|2022-04-08 03:00:00|532.66|529.86|535.4|532.6|536.67|533.87|532.23|529.43|0
1649390400000|2022-04-08 04:00:00|535.18|532.38|537.29|534.49|538.57|535.77|534.97|532.17|0
1649394000000|2022-04-08 05:00:00|537.5|534.7|531.14|528.34|538.56|535.76|530.29|527.49|0
1649397600000|2022-04-08 06:00:00|530.93|528.13|523.96|521.16|532.4|529.6|523.02|520.22|0
1649401200000|2022-04-08 07:00:00|523.85|521.05|519.06|516.66|529.55|527.15|518.75|516.35|0
1649404800000|2022-04-08 08:00:00|519.27|516.87|523.34|520.94|524.39|521.99|514.53|512.13|0
1649408400000|2022-04-08 09:00:00|523.97|521.57|525.35|522.95|528.52|526.12|523.87|521.47|0
1649412000000|2022-04-08 10:00:00|525.57|523.17|522.82|520.42|530.84|528.44|522.39|519.99|0
1649415600000|2022-04-08 11:00:00|522.6|520.2|522.15|519.75|524.29|521.89|519.01|516.61|0
1649419200000|2022-04-08 12:00:00|521.94|519.54|533.1|530.7|534.38|531.98|521.31|518.91|0
1649422800000|2022-04-08 13:00:00|533.53|531.13|557.85|555.45|559.77|557.37|533.53|531.13|0
1649426400000|2022-04-08 14:00:00|559.77|557.37|526.54|524.14|559.77|557.37|526.54|524.14|0
1649430000000|2022-04-08 15:00:00|527.17|524.77|526.56|524.16|532.7|530.3|521.17|518.77|0
1649433600000|2022-04-08 16:00:00|526.77|524.37|520.77|518.37|530.79|528.39|517.2|514.8|0
1649437200000|2022-04-08 17:00:00|520.98|518.58|531.55|529.15|534.1|531.7|520.56|518.16|0
1649440800000|2022-04-08 18:00:00|531.97|529.57|533.87|531.47|542.2|539.8|527.93|525.53|0
1649444400000|2022-04-08 19:00:00|534.51|532.11|543.94|541.54|550.79|548.39|527.5|525.1|0
1649448000000|2022-04-08 20:00:00|543.3|540.9|544.99|542.19|545.21|542.61|539.9|537.5|0
1649660400000|2022-04-11 07:00:00|564.11|561.31|555.34|552.94|574.28|571.88|548.58|546.18|0
1649664000000|2022-04-11 08:00:00|555.13|552.73|568.71|566.31|574.14|571.74|553.2|550.8|0
1649667600000|2022-04-11 09:00:00|568.6|566.2|559.3|556.9|570.01|567.61|557.68|555.28|0
1649671200000|2022-04-11 10:00:00|558.97|556.57|556.81|554.41|565.12|562.72|554.78|552.38|0
1649674800000|2022-04-11 11:00:00|557.02|554.62|570.84|568.44|571.39|568.99|556.38|553.98|0
1649678400000|2022-04-11 12:00:00|570.62|568.22|573.77|571.37|577.8|575.4|568.67|566.27|0
1649682000000|2022-04-11 13:00:00|573.55|571.15|574.62|572.22|585.31|582.91|567.47|565.07|0
1649685600000|2022-04-11 14:00:00|575.71|573.31|591.82|589.42|594.67|592.27|571.8|569.4|0
1649689200000|2022-04-11 15:00:00|592.91|590.51|594.26|591.86|598.17|595.77|589.2|586.8|0
1649692800000|2022-04-11 16:00:00|594.48|592.08|596.87|594.47|601.03|598.63|592.73|590.33|0
1649696400000|2022-04-11 17:00:00|597.09|594.69|594.02|591.62|600.15|597.75|590.54|588.14|0
1649700000000|2022-04-11 18:00:00|593.8|591.4|591.61|589.21|602.33|599.93|588.56|586.16|0
1649703600000|2022-04-11 19:00:00|591.83|589.43|611.79|609.39|617.54|615.14|586.82|584.42|0
1649707200000|2022-04-11 20:00:00|614.22|611.82|613.34|610.54|616.57|613.98|611.52|609.12|0
1649710800000|2022-04-11 21:00:00|613.29|610.49|613.28|610.48|613.64|610.84|612.51|609.71|0
1649714400000|2022-04-11 22:00:00|612.83|610.03|610.12|607.32|612.83|610.03|609.9|607.1|0
1649718000000|2022-04-11 23:00:00|609.9|607.1|616.28|613.48|618.48|615.68|609.9|607.1|0
1649721600000|2022-04-12 00:00:00|616.72|613.92|627.33|624.53|628.21|625.41|613.63|610.83|0
1649725200000|2022-04-12 01:00:00|627.55|624.75|632.43|629.63|633.09|630.29|626.22|623.42|0
1649728800000|2022-04-12 02:00:00|632.2|629.4|629.75|626.95|632.87|630.07|628.64|625.84|0
1649732400000|2022-04-12 03:00:00|629.52|626.72|633.39|630.59|634.06|631.26|628.64|625.84|0
1649736000000|2022-04-12 04:00:00|633.29|630.49|636.5|633.7|637.16|634.36|632.28|629.48|0
1649739600000|2022-04-12 05:00:00|636.27|633.47|630.27|627.47|637.61|634.81|627.61|624.81|0
1649743200000|2022-04-12 06:00:00|630.5|627.7|625.48|622.68|634.06|631.26|623.49|620.69|0
1649746800000|2022-04-12 07:00:00|625.71|622.91|629.44|627.04|637.66|635.26|624.15|621.35|0
1649750400000|2022-04-12 08:00:00|629.33|626.93|615.27|612.87|630.99|628.59|613.81|611.41|0
1649754000000|2022-04-12 09:00:00|615.94|613.54|613.44|611.04|619.63|617.23|610.58|608.18|0
1649757600000|2022-04-12 10:00:00|613.56|611.16|612.11|609.71|616.53|614.13|608.81|606.41|0
1649761200000|2022-04-12 11:00:00|612.33|609.93|608.58|606.18|616.96|614.56|608.36|605.96|0
1649764800000|2022-04-12 12:00:00|608.36|605.96|569.85|567.45|610.34|607.94|565.33|562.93|0
1649768400000|2022-04-12 13:00:00|570.07|567.67|566.38|563.98|591.14|588.74|560.77|558.37|0
1649772000000|2022-04-12 14:00:00|566.16|563.76|588.42|586.02|591.71|589.31|564.65|562.25|0
1649775600000|2022-04-12 15:00:00|588.64|586.24|577.98|575.58|591.93|589.53|570.56|568.16|0
1649779200000|2022-04-12 16:00:00|577.54|575.14|591.91|589.51|599.09|596.69|577.1|574.7|0
1649782800000|2022-04-12 17:00:00|592.24|589.84|615.49|613.09|616.38|613.98|588.1|585.7|0
1649786400000|2022-04-12 18:00:00|615.27|612.87|623.68|621.28|630.81|628.41|609.06|606.66|0
1649790000000|2022-04-12 19:00:00|624.35|621.95|626.93|624.53|642.75|640.35|621.91|619.51|0
1649793600000|2022-04-12 20:00:00|628.05|625.65|625.46|622.66|631.17|628.77|622.7|620.3|0
1649797200000|2022-04-12 21:00:00|625.57|622.77|624.84|622.04|625.59|622.79|624.66|621.86|0
1649800800000|2022-04-12 22:00:00|623.89|621.09|620.2|617.4|626.78|623.98|620.2|617.4|0
1649804400000|2022-04-12 23:00:00|620.43|617.63|615.31|612.51|620.54|617.74|615.31|612.51|0
1649808000000|2022-04-13 00:00:00|615.54|612.74|612.2|609.4|617.08|614.28|611.98|609.18|0
1649811600000|2022-04-13 01:00:00|612.32|609.52|611.53|608.73|613.09|610.29|609.99|607.19|0
1649815200000|2022-04-13 02:00:00|611.31|608.51|609.75|606.95|612.19|609.39|608.21|605.41|0
1649818800000|2022-04-13 03:00:00|609.53|606.73|607.26|604.46|609.53|606.73|605.63|602.83|0
1649822400000|2022-04-13 04:00:00|607.16|604.36|609.24|606.44|612.55|609.75|607.04|604.24|0
1649826000000|2022-04-13 05:00:00|609.46|606.66|596.48|593.68|609.9|607.1|596.26|593.46|0
1649829600000|2022-04-13 06:00:00|596.26|593.46|605.25|602.45|606.35|603.55|596.26|593.46|0
1649833200000|2022-04-13 07:00:00|605.03|602.23|605.22|602.82|612.32|609.92|601.69|599.29|0
1649836800000|2022-04-13 08:00:00|605.44|603.04|599.26|596.86|606.11|603.71|597.06|594.66|0
1649840400000|2022-04-13 09:00:00|599.48|597.08|615.4|613|615.62|613.22|598.81|596.41|0
1649844000000|2022-04-13 10:00:00|615.18|612.78|604.75|602.35|615.96|613.56|604.3|601.9|0
1649847600000|2022-04-13 11:00:00|604.42|602.02|619.83|617.43|621.62|619.22|600.22|597.82|0
1649851200000|2022-04-13 12:00:00|619.61|617.21|629.88|627.48|631.8|629.4|618.5|616.1|0
1649854800000|2022-04-13 13:00:00|629.77|627.37|621|618.6|634.58|632.18|609.89|607.49|0
1649858400000|2022-04-13 14:00:00|620.78|618.38|613.42|611.02|627.25|624.85|612.3|609.9|0
1649862000000|2022-04-13 15:00:00|612.97|610.57|601.26|598.86|613.42|611.02|592.96|590.56|0
1649865600000|2022-04-13 16:00:00|601.15|598.75|593.13|590.73|603.59|601.19|587.66|585.26|0
1649869200000|2022-04-13 17:00:00|592.69|590.29|593.76|591.36|598.17|595.77|586.31|583.91|0
1649872800000|2022-04-13 18:00:00|593.65|591.25|585.29|582.89|595.96|593.56|583.75|581.35|0
1649876400000|2022-04-13 19:00:00|585.07|582.67|580.47|578.07|589.48|587.08|574.71|572.31|0
1649880000000|2022-04-13 20:00:00|579.81|577.41|583.86|581.06|584.19|581.59|579.81|577.41|0
1649883600000|2022-04-13 21:00:00|583.98|581.18|583.32|580.52|584.07|581.27|583.04|580.24|0
1649887200000|2022-04-13 22:00:00|583.4|580.6|580.42|577.62|584.17|581.37|580.2|577.4|0
1649890800000|2022-04-13 23:00:00|580.31|577.51|583.93|581.13|584.15|581.35|580.2|577.4|0
1649894400000|2022-04-14 00:00:00|583.27|580.47|579.51|576.71|583.93|581.13|577.1|574.3|0
1649898000000|2022-04-14 01:00:00|579.73|576.93|577.97|575.17|582.81|580.01|577.53|574.73|0
1649901600000|2022-04-14 02:00:00|578.18|575.38|577.51|574.71|578.84|576.04|575.33|572.53|0
1649905200000|2022-04-14 03:00:00|577.41|574.61|577.28|574.48|579.04|576.24|574.87|572.07|0
1649908800000|2022-04-14 04:00:00|577.4|574.6|571.57|568.77|577.4|574.6|570.26|567.46|0
1649912400000|2022-04-14 05:00:00|571.36|568.56|572.44|569.64|572.56|569.76|568.73|565.93|0
1649916000000|2022-04-14 06:00:00|572.22|569.42|576.77|573.97|576.77|573.97|570.86|568.06|0
1649919600000|2022-04-14 07:00:00|576.11|573.31|579.89|577.49|583.63|580.75|576.11|573.31|0
1649923200000|2022-04-14 08:00:00|579.79|577.39|581.2|578.8|584.73|582.33|578.35|575.95|0
1649926800000|2022-04-14 09:00:00|581.42|579.02|580.09|577.69|585.6|583.2|579.65|577.25|0
1649930400000|2022-04-14 10:00:00|580.31|577.91|581.4|579|584.93|582.53|578.33|575.93|0
1649934000000|2022-04-14 11:00:00|581.62|579.22|587.83|584.95|589.27|586.39|577.15|574.75|0
1649937600000|2022-04-14 12:00:00|587.95|585.07|589.93|587.53|590.37|587.97|580.45|577.57|0
1649941200000|2022-04-14 13:00:00|589.71|587.31|591.3|588.42|594.41|591.53|568.3|565.9|0
1649944800000|2022-04-14 14:00:00|590.75|587.87|597.68|594.8|604.5|601.62|583.99|581.11|0
1649948400000|2022-04-14 15:00:00|598.35|595.47|603.75|600.87|604.86|601.98|590.62|587.74|0
1649952000000|2022-04-14 16:00:00|604.2|601.32|610.22|607.34|615.14|612.26|600.19|597.31|0
1649955600000|2022-04-14 17:00:00|609.99|607.11|598.84|595.96|614.02|611.14|598.84|595.96|0
1649959200000|2022-04-14 18:00:00|599.06|596.18|616.47|613.59|616.69|613.81|594.62|591.74|0
1649962800000|2022-04-14 19:00:00|616.69|613.81|630.41|627.53|632.21|629.33|612.07|609.19|0
1649966400000|2022-04-14 20:00:00|630.64|627.76|632.66|629.78|632.66|629.78|629.29|626.41|0
1650265200000|2022-04-18 07:00:00|650.54|647.18|651.08|648.2|654.93|652.05|649.5|646.62|0
1650268800000|2022-04-18 08:00:00|651.19|648.31|647.78|645.38|651.19|648.31|643.95|641.43|0
1650272400000|2022-04-18 09:00:00|647.55|645.15|651.95|649.55|655.24|652.84|647.55|645.15|0
1650276000000|2022-04-18 10:00:00|652.06|649.66|647.98|645.58|652.29|649.89|646.18|643.78|0
1650279600000|2022-04-18 11:00:00|647.3|644.9|643.23|640.83|647.3|644.9|636.27|633.87|0
1650283200000|2022-04-18 12:00:00|643.01|640.61|643.67|641.27|646.05|643.65|638.95|636.55|0
1650286800000|2022-04-18 13:00:00|643.79|641.39|630.91|628.51|644.69|642.29|615.98|613.58|0
1650290400000|2022-04-18 14:00:00|631.69|629.29|623.06|620.66|636.65|634.25|616.24|613.84|0
1650294000000|2022-04-18 15:00:00|623.17|620.77|636.03|633.63|644.85|642.45|619.79|617.39|0
1650297600000|2022-04-18 16:00:00|636.26|633.86|642.24|639.84|650.65|648.25|635.35|632.95|0
1650301200000|2022-04-18 17:00:00|641.79|639.39|616.77|614.37|643.6|641.2|611.6|609.2|0
1650304800000|2022-04-18 18:00:00|615.99|613.59|623.44|621.04|624.68|622.28|611.73|609.33|0
1650308400000|2022-04-18 19:00:00|623.9|621.5|629.19|626.31|649.12|646.24|622.31|619.91|0
1650312000000|2022-04-18 20:00:00|628.29|625.41|618.2|615.4|628.74|625.86|613.51|610.71|0
1650315600000|2022-04-18 21:00:00|618.25|615.45|617.05|614.25|618.34|615.54|616.53|613.73|0
1650319200000|2022-04-18 22:00:00|617.29|614.49|617.16|614.36|619.42|616.62|614.02|611.22|0
1650322800000|2022-04-18 23:00:00|616.94|614.14|607.73|604.93|618.73|615.93|607.73|604.93|0
1650326400000|2022-04-19 00:00:00|607.95|605.15|620.75|617.95|623.01|620.21|607.95|605.15|0
1650330000000|2022-04-19 01:00:00|621.2|618.4|618.6|615.8|624.36|621.56|616.01|613.21|0
1650333600000|2022-04-19 02:00:00|618.71|615.91|619.15|616.35|622.09|619.29|618.26|615.46|0
1650337200000|2022-04-19 03:00:00|619.04|616.24|613.74|610.94|619.38|616.58|611.17|608.37|0
1650340800000|2022-04-19 04:00:00|613.52|610.72|613.06|610.26|615.76|612.96|612.61|609.81|0
1650344400000|2022-04-19 05:00:00|613.28|610.48|617.77|614.97|617.78|614.98|612.38|609.58|0
1650348000000|2022-04-19 06:00:00|617.99|615.19|613.86|611.06|620.02|617.22|609.45|606.65|0
1650351600000|2022-04-19 07:00:00|614.08|611.28|618.84|615.96|629.25|626.37|614.08|611.28|0
1650355200000|2022-04-19 08:00:00|619.29|616.41|633.24|630.36|634.37|631.49|613.27|610.78|0
1650358800000|2022-04-19 09:00:00|633.58|630.7|638.99|636.11|643.65|640.77|633.13|630.25|0
1650362400000|2022-04-19 10:00:00|639.1|636.22|632.51|630.11|642.72|640.32|632.28|629.88|0
1650366000000|2022-04-19 11:00:00|632.06|629.66|627.1|624.7|634.02|631.62|625.75|623.35|0
1650369600000|2022-04-19 12:00:00|626.88|624.48|630.41|628.01|631.77|629.37|623.04|620.64|0
1650373200000|2022-04-19 13:00:00|630.64|628.24|596.41|594.01|637.89|635.49|596.41|594.01|0
1650376800000|2022-04-19 14:00:00|595.96|593.56|580.51|578.11|598.64|596.24|574.77|572.37|0
1650380400000|2022-04-19 15:00:00|580.95|578.55|575.26|572.86|584.2|581.8|570.42|568.02|0
1650384000000|2022-04-19 16:00:00|575.04|572.64|578.34|575.94|580.78|578.38|572.61|570.21|0
1650387600000|2022-04-19 17:00:00|577.68|575.28|576.56|574.16|584.76|582.36|574.14|571.74|0
1650391200000|2022-04-19 18:00:00|576.78|574.38|574.34|571.94|586.09|583.69|574.13|571.73|0
1650394800000|2022-04-19 19:00:00|574.79|572.39|563.26|560.86|576.77|574.37|555.79|553.39|0
1650398400000|2022-04-19 20:00:00|563.04|560.64|579.86|577.06|586.19|583.79|563.04|560.64|0
1650402000000|2022-04-19 21:00:00|579.85|577.05|581.45|578.65|581.93|579.13|579.68|576.88|0
1650405600000|2022-04-19 22:00:00|581.16|578.36|576.61|573.81|582.27|579.47|573.53|570.73|0
1650409200000|2022-04-19 23:00:00|576.39|573.59|577.71|574.91|581.7|578.9|576.17|573.37|0
1650412800000|2022-04-20 00:00:00|577.93|575.13|577.47|574.67|581.47|578.67|577.04|574.24|0
1650416400000|2022-04-20 01:00:00|577.25|574.45|584.11|581.31|586.56|583.76|575.26|572.46|0
1650420000000|2022-04-20 02:00:00|583.89|581.09|579.66|576.86|585.44|582.64|579.23|576.43|0
1650423600000|2022-04-20 03:00:00|579.44|576.64|575.89|573.09|582.1|579.3|575.89|573.09|0
1650427200000|2022-04-20 04:00:00|575.67|572.87|577.87|575.07|578.99|576.19|575.45|572.65|0
1650430800000|2022-04-20 05:00:00|578.09|575.29|577.86|575.06|582.96|580.16|576.54|573.74|0
1650434400000|2022-04-20 06:00:00|578.08|575.28|582.22|579.42|585.98|583.18|576.97|574.17|0
1650438000000|2022-04-20 07:00:00|581.89|579.09|580.41|577.53|586.86|584.06|574.91|572.03|0
1650441600000|2022-04-20 08:00:00|580.53|577.65|575.49|573.09|585.48|583.08|574.71|572.31|0
1650445200000|2022-04-20 09:00:00|575.59|573.19|564.3|561.9|576.19|573.79|563.42|561.02|0
1650448800000|2022-04-20 10:00:00|564.51|562.11|561.34|558.94|567.36|564.96|559.48|557.08|0
1650452400000|2022-04-20 11:00:00|561|558.6|546.71|544.31|564.72|562.32|546.71|544.31|0
1650456000000|2022-04-20 12:00:00|546.93|544.53|544.13|541.73|550.63|548.23|543.92|541.52|0
1650459600000|2022-04-20 13:00:00|543.92|541.52|564.56|562.16|567.65|565.25|540.65|538.25|0
1650463200000|2022-04-20 14:00:00|563.02|560.62|544.98|542.58|568.08|565.68|542.47|540.07|0
1650466800000|2022-04-20 15:00:00|544.65|542.25|551.87|549.47|561.12|558.72|544.65|542.25|0
1650470400000|2022-04-20 16:00:00|551.21|548.81|549.66|547.26|562.66|560.26|546.16|543.76|0
1650474000000|2022-04-20 17:00:00|549.56|547.16|546.58|544.18|553.17|550.77|541.56|539.16|0
1650477600000|2022-04-20 18:00:00|546.8|544.4|569.94|567.54|574.16|571.76|544.4|542|0
1650481200000|2022-04-20 19:00:00|569.49|567.09|563.48|561.08|570.6|568.2|548.65|546.25|0
1650484800000|2022-04-20 20:00:00|563.7|561.3|552.01|549.21|563.92|561.52|550.53|548.13|0
1650488400000|2022-04-20 21:00:00|552.17|549.37|551.82|549.02|552.45|549.65|550.67|547.87|0
1650492000000|2022-04-20 22:00:00|552.8|550|552.01|549.21|553.11|550.31|547.84|545.04|0
1650495600000|2022-04-20 23:00:00|552.23|549.43|550.02|547.22|552.67|549.87|548.05|545.25|0
1650499200000|2022-04-21 00:00:00|550.24|547.44|549.13|546.33|550.24|547.44|546.73|543.93|0
1650502800000|2022-04-21 01:00:00|548.91|546.11|544.96|542.16|550.89|548.09|544.08|541.28|0
1650506400000|2022-04-21 02:00:00|544.74|541.94|545.38|542.58|546.48|543.68|543.2|540.4|0
1650510000000|2022-04-21 03:00:00|545.16|542.36|549.98|547.18|550.41|547.61|544.29|541.49|0
1650513600000|2022-04-21 04:00:00|549.76|546.96|546.89|544.09|549.97|547.17|546.67|543.87|0
1650517200000|2022-04-21 05:00:00|546.79|543.99|545.57|542.77|548.87|546.07|540.33|537.53|0
1650520800000|2022-04-21 06:00:00|545.35|542.55|546.65|543.85|552.37|549.57|545.34|542.54|0
1650524400000|2022-04-21 07:00:00|545.77|542.97|532.52|530.12|550.16|547.36|531.43|529.03|0
1650528000000|2022-04-21 08:00:00|532.74|530.34|529.89|527.49|533.83|531.43|529.03|526.63|0
1650531600000|2022-04-21 09:00:00|530.11|527.71|535.55|533.15|536.87|534.47|529.45|527.05|0
1650535200000|2022-04-21 10:00:00|535.77|533.37|530.63|528.23|536.86|534.46|529.21|526.81|0
1650538800000|2022-04-21 11:00:00|530.08|527.68|526.92|524.52|533.35|530.95|525.72|523.32|0
1650542400000|2022-04-21 12:00:00|527.24|524.84|525.44|523.04|531.98|529.58|525.22|522.82|0
1650546000000|2022-04-21 13:00:00|525.88|523.48|521.94|519.54|530.19|527.79|516.33|513.93|0
1650549600000|2022-04-21 14:00:00|521.29|518.89|539.96|537.56|543.45|541.05|521.29|518.89|0
1650553200000|2022-04-21 15:00:00|541.05|538.65|564|561.6|564.22|561.82|537.56|535.16|0
1650556800000|2022-04-21 16:00:00|563.78|561.38|583.29|580.89|583.29|580.89|561.2|558.8|0
1650560400000|2022-04-21 17:00:00|583.96|581.56|591.79|589.39|595.44|593.04|575.57|573.17|0
1650564000000|2022-04-21 18:00:00|592.79|590.39|615|612.12|617.93|615.05|591.23|588.83|0
1650567600000|2022-04-21 19:00:00|615.45|612.57|623.29|620.17|634.18|631.06|611.49|608.61|0
1650571200000|2022-04-21 20:00:00|623.74|620.62|629.29|626.49|632.77|630.37|623.74|620.62|0
1650574800000|2022-04-21 21:00:00|629.1|626.3|629|626.2|629.86|627.06|628.41|625.61|0
1650578400000|2022-04-21 22:00:00|627.85|625.05|628.18|625.38|631.82|629.02|625.01|622.21|0
1650582000000|2022-04-21 23:00:00|628.41|625.61|635.89|633.09|637.25|634.45|626.37|623.57|0
1650585600000|2022-04-22 00:00:00|635.66|632.86|643.62|640.82|650.02|647.22|630.43|627.63|0
1650589200000|2022-04-22 01:00:00|643.85|641.05|639.74|636.94|646.35|643.55|638.83|636.03|0
1650592800000|2022-04-22 02:00:00|639.51|636.71|640.41|637.61|641.33|638.53|635.86|633.06|0
1650596400000|2022-04-22 03:00:00|640.18|637.38|638.58|635.78|642.92|640.12|637.67|634.87|0
1650600000000|2022-04-22 04:00:00|638.81|636.01|634.7|631.9|641.31|638.51|634.25|631.45|0
1650603600000|2022-04-22 05:00:00|634.25|631.45|633.33|630.53|635.84|633.04|626.98|624.18|0
1650607200000|2022-04-22 06:00:00|633.1|630.3|626.97|624.17|635.15|632.35|625.38|622.58|0
1650610800000|2022-04-22 07:00:00|626.74|623.94|626.2|623.8|638.34|635.94|621.79|619.39|0
1650614400000|2022-04-22 08:00:00|626.08|623.68|631.74|629.34|632.64|630.24|622.68|620.28|0
1650618000000|2022-04-22 09:00:00|631.63|629.23|639.46|637.06|641.51|639.11|627.65|625.25|0
1650621600000|2022-04-22 10:00:00|639.23|636.83|636.94|634.54|643.1|640.7|634.67|632.27|0
1650625200000|2022-04-22 11:00:00|637.06|634.66|628.08|625.68|637.06|634.66|627.62|625.22|0
1650628800000|2022-04-22 12:00:00|627.62|625.22|634.2|631.8|636.7|634.3|623.54|621.14|0
1650632400000|2022-04-22 13:00:00|634.42|632.02|660.62|658.22|663.71|661.31|632.38|629.98|0
1650636000000|2022-04-22 14:00:00|659.47|657.07|678.94|676.54|680.1|677.7|644.58|642.18|0
1650639600000|2022-04-22 15:00:00|678.71|676.31|697.37|694.97|697.37|694.97|668.04|665.64|0
1650643200000|2022-04-22 16:00:00|697.6|695.2|697.51|694.63|702.39|699.99|683.86|680.98|0
1650646800000|2022-04-22 17:00:00|696.82|693.94|713.22|710.34|713.22|710.34|695.18|692.78|0
1650650400000|2022-04-22 18:00:00|713.92|711.04|727.07|724.19|732.9|730.02|702.65|699.77|0
1650654000000|2022-04-22 19:00:00|726.6|723.72|738.24|735.12|744.1|740.98|697.94|695.06|0
1650657600000|2022-04-22 20:00:00|738.71|735.59|754.93|751.29|754.93|751.55|737.3|734.18|0
1650870000000|2022-04-25 07:00:00|783.97|780.33|775.32|772.2|787.74|784.13|757.66|754.54|0
1650873600000|2022-04-25 08:00:00|775.79|772.67|781.06|777.94|786.73|783.61|763.32|760.2|0
1650877200000|2022-04-25 09:00:00|781.53|778.41|776.77|773.65|787.17|784.05|770.44|767.32|0
1650880800000|2022-04-25 10:00:00|777.36|774.24|774.08|770.96|781.05|777.93|771.61|768.49|0
1650884400000|2022-04-25 11:00:00|773.96|770.84|772.15|769.03|784.32|781.2|765.09|761.97|0
1650888000000|2022-04-25 12:00:00|771.68|768.56|753.79|750.67|777.34|774.22|753.32|750.2|0
1650891600000|2022-04-25 13:00:00|754.26|751.14|795.04|791.92|795.04|791.92|752.61|749.49|0
1650895200000|2022-04-25 14:00:00|795.27|792.15|791.91|788.79|797.88|794.76|756.21|753.09|0
1650898800000|2022-04-25 15:00:00|792.62|789.5|801.53|798.41|810.19|807.07|778.55|775.43|0
1650902400000|2022-04-25 16:00:00|802.24|799.12|778.79|775.67|807.2|804.08|767.25|764.13|0
1650906000000|2022-04-25 17:00:00|778.32|775.2|774.77|771.65|788.48|785.36|762.54|759.42|0
1650909600000|2022-04-25 18:00:00|773.83|770.71|744.1|740.98|781.38|778.26|733.09|729.97|0
1650913200000|2022-04-25 19:00:00|743.87|740.75|713.19|710.07|759.47|756.35|712.72|709.6|0
1650916800000|2022-04-25 20:00:00|712.95|709.83|712.75|709.11|716.97|713.59|710.6|707.48|0
1650920400000|2022-04-25 21:00:00|712.78|709.14|714.04|710.4|714.54|710.9|712.78|709.14|0
1650924000000|2022-04-25 22:00:00|713.08|709.44|714.83|711.19|718.37|714.73|713.08|709.44|0
1650927600000|2022-04-25 23:00:00|714.72|711.08|716.24|712.6|717.18|713.54|712.72|709.08|0
1650931200000|2022-04-26 00:00:00|716.47|712.83|713.41|709.77|718.82|715.18|712.94|709.3|0
1650934800000|2022-04-26 01:00:00|713.3|709.66|714.58|710.94|716.22|712.58|710.35|706.71|0
1650938400000|2022-04-26 02:00:00|714.34|710.7|707.58|704.78|715.28|712.3|707.34|704.54|0
1650942000000|2022-04-26 03:00:00|707.81|705.01|704.99|702.19|707.81|705.01|703.82|701.02|0
1650945600000|2022-04-26 04:00:00|704.76|701.96|705.45|702.65|707.1|704.3|704.29|701.49|0
1650949200000|2022-04-26 05:00:00|705.69|702.89|707.91|705.11|711.79|708.99|704.74|701.94|0
1650952800000|2022-04-26 06:00:00|708.49|705.69|715.61|712.81|722.18|719.38|706.38|703.58|0
1650956400000|2022-04-26 07:00:00|715.84|713.04|733.7|731.3|737.75|735.35|715.84|713.04|0
1650960000000|2022-04-26 08:00:00|734.28|731.88|720.87|718.47|735.22|732.82|720.87|718.47|0
1650963600000|2022-04-26 09:00:00|720.28|717.88|723.85|721.45|728.24|725.84|719.34|716.94|0
1650967200000|2022-04-26 10:00:00|724.09|721.69|730.18|727.78|730.3|727.9|720.81|718.41|0
1650970800000|2022-04-26 11:00:00|729.95|727.55|728.06|725.66|735.12|732.72|727.83|725.43|0
1650974400000|2022-04-26 12:00:00|727.83|725.43|733.43|731.03|739.11|736.71|727.12|724.72|0
1650978000000|2022-04-26 13:00:00|733.66|731.26|760.93|758.53|764.35|761.95|733.66|731.26|0
1650981600000|2022-04-26 14:00:00|761.51|759.11|788.38|785.98|793.41|791.01|753.5|751.1|0
1650985200000|2022-04-26 15:00:00|788.62|786.22|804.91|802.51|805.38|802.98|784.61|782.21|0
1650988800000|2022-04-26 16:00:00|805.38|802.98|778.42|776.02|805.38|802.98|778.19|775.79|0
1650992400000|2022-04-26 17:00:00|778.19|775.79|805.71|803.31|811.56|809.16|778.19|775.79|0
1650996000000|2022-04-26 18:00:00|805.48|803.08|792.53|790.13|809.25|806.85|791.12|788.72|0
1650999600000|2022-04-26 19:00:00|793|790.6|835.64|833.24|835.87|833.47|787.29|784.89|0
1651003200000|2022-04-26 20:00:00|836.11|833.71|863.97|861.17|867.66|864.86|830.73|828.33|0
1651006800000|2022-04-26 21:00:00|864.52|861.72|855.64|852.84|864.52|861.72|855.33|852.53|0
1651010400000|2022-04-26 22:00:00|855.43|852.63|840.19|837.39|855.98|853.18|829.42|826.62|0
1651014000000|2022-04-26 23:00:00|840.07|837.27|832.96|830.16|840.19|837.39|830.12|827.32|0
1651017600000|2022-04-27 00:00:00|832.72|829.92|838.21|835.41|839.88|837.08|828.08|825.28|0
1651021200000|2022-04-27 01:00:00|838.58|835.78|822.72|819.92|838.58|835.78|816.78|813.98|0
1651024800000|2022-04-27 02:00:00|822.48|819.68|814.87|812.07|831.53|828.73|813.68|810.88|0
1651028400000|2022-04-27 03:00:00|814.63|811.83|813.68|810.88|818.67|815.87|810.83|808.03|0
1651032000000|2022-04-27 04:00:00|813.91|811.11|813.13|810.33|816.7|813.9|811.6|808.8|0
1651035600000|2022-04-27 05:00:00|813.02|810.22|814.65|811.85|816.46|813.66|809.21|806.41|0
1651039200000|2022-04-27 06:00:00|814.29|811.49|807.27|804.47|819.06|816.26|806.79|803.99|0
1651042800000|2022-04-27 07:00:00|807.98|805.18|797.16|794.76|838.2|835.8|794.89|792.49|0
1651046400000|2022-04-27 08:00:00|796.8|794.4|798.81|796.41|804.18|801.78|786.88|784.48|0
1651050000000|2022-04-27 09:00:00|799.16|796.76|792.22|789.82|801.07|798.67|791.51|789.11|0
1651053600000|2022-04-27 10:00:00|791.99|789.59|791.98|789.58|801.66|799.26|789|786.6|0
1651057200000|2022-04-27 11:00:00|791.87|789.47|816.85|814.45|820.72|818.32|791.87|789.47|0
1651060800000|2022-04-27 12:00:00|817.09|814.69|817.32|814.92|821.63|819.23|806.57|804.17|0
1651064400000|2022-04-27 13:00:00|817.56|815.16|789.58|787.18|828.08|825.68|778.48|776.08|0
1651068000000|2022-04-27 14:00:00|790.05|787.65|817.31|814.91|846.73|844.33|781.47|779.07|0
1651071600000|2022-04-27 15:00:00|816.12|813.72|800.92|798.52|820.42|818.02|788.63|786.23|0
1651075200000|2022-04-27 16:00:00|800.8|798.4|777.11|774.71|809.41|807.01|769.54|767.14|0
1651078800000|2022-04-27 17:00:00|776.39|773.99|778.3|775.9|799.37|796.97|774.49|772.09|0
1651082400000|2022-04-27 18:00:00|779.49|777.09|809.89|807.49|813.25|810.85|778.06|775.66|0
1651086000000|2022-04-27 19:00:00|809.65|807.25|826.37|823.97|831.64|829.24|807.25|804.85|0
1651089600000|2022-04-27 20:00:00|825.41|823.01|793.55|790.75|828.29|825.89|789.87|787.07|0
1651093200000|2022-04-27 21:00:00|794.06|791.26|793.61|790.81|796.49|793.69|793.57|790.77|0
1651096800000|2022-04-27 22:00:00|791.88|789.08|794.73|791.93|796.74|793.94|789.63|786.83|0
1651100400000|2022-04-27 23:00:00|794.6|791.8|793.17|790.37|797.69|794.89|789.98|787.18|0
1651104000000|2022-04-28 00:00:00|793.65|790.85|794.56|791.76|802.67|799.87|793.49|790.69|0
1651107600000|2022-04-28 01:00:00|794.32|791.52|798.96|796.16|804.55|801.75|792.89|790.09|0
1651111200000|2022-04-28 02:00:00|799.07|796.27|794.78|791.98|800.02|797.22|791.46|788.66|0
1651114800000|2022-04-28 03:00:00|794.55|791.75|795.97|793.17|798.59|795.79|791.45|788.65|0
1651118400000|2022-04-28 04:00:00|795.85|793.05|790.46|787.66|797.63|794.83|790.22|787.42|0
1651122000000|2022-04-28 05:00:00|790.59|787.79|788.08|785.28|794.27|791.47|784.99|782.19|0
1651125600000|2022-04-28 06:00:00|787.96|785.16|776.42|773.62|789.74|786.94|775.23|772.43|0
1651129200000|2022-04-28 07:00:00|775.7|772.9|765.24|762.84|779.28|776.68|756.91|754.51|0
1651132800000|2022-04-28 08:00:00|765.48|763.08|748.36|745.96|765.71|763.31|748.36|745.96|0
1651136400000|2022-04-28 09:00:00|747.89|745.49|758.8|756.4|760.94|758.54|746.12|743.72|0
1651140000000|2022-04-28 10:00:00|758.56|756.16|765.46|763.06|769.27|766.87|757.14|754.74|0
1651143600000|2022-04-28 11:00:00|765.7|763.3|765.45|763.05|767.84|765.44|755.23|752.83|0
1651147200000|2022-04-28 12:00:00|765.69|763.29|777.62|775.22|782.16|779.76|763.31|760.91|0
1651150800000|2022-04-28 13:00:00|778.57|776.17|793.07|790.67|800.58|798.18|766.4|764|0
1651154400000|2022-04-28 14:00:00|793.54|791.14|805.21|802.81|820.59|818.19|791.16|788.76|0
1651158000000|2022-04-28 15:00:00|804.49|802.09|791.53|789.13|806.03|803.63|784.73|782.33|0
1651161600000|2022-04-28 16:00:00|792.13|789.73|742.16|739.28|796.98|794.58|740.97|738.09|0
1651165200000|2022-04-28 17:00:00|741.21|738.33|726.49|724.09|745.25|742.37|722.71|719.83|0
1651168800000|2022-04-28 18:00:00|726.25|723.85|711.77|709.37|730.52|728.12|707.3|704.9|0
1651172400000|2022-04-28 19:00:00|712.95|710.55|723.21|720.33|735.34|732.46|703.61|700.73|0
1651176000000|2022-04-28 20:00:00|721.8|718.92|745.04|742.24|751.88|748.52|719.87|716.51|0
1651179600000|2022-04-28 21:00:00|745.46|742.66|756.63|753.83|768.92|766.12|742.88|740.08|0
1651183200000|2022-04-28 22:00:00|762.81|760.01|759.35|756.55|768.52|765.72|751.53|748.73|0
1651186800000|2022-04-28 23:00:00|759.12|756.32|759.59|756.79|761.62|758.82|755.56|752.76|0
1651190400000|2022-04-29 00:00:00|759.35|756.55|748.15|745.35|759.82|757.02|746.44|743.64|0
1651194000000|2022-04-29 01:00:00|748.04|745.24|737.74|734.94|749.34|746.54|734.43|731.63|0
1651197600000|2022-04-29 02:00:00|737.86|735.06|741.28|738.48|744.83|742.03|735.38|732.58|0
1651201200000|2022-04-29 03:00:00|741.04|738.24|739.97|737.17|744.35|741.55|737.73|734.93|0
1651204800000|2022-04-29 04:00:00|739.85|737.05|738.43|735.63|742.22|739.42|737.72|734.92|0
1651208400000|2022-04-29 05:00:00|738.66|735.86|736.06|733.26|739.6|736.8|732.05|729.25|0
1651212000000|2022-04-29 06:00:00|736.29|733.49|736.29|733.49|739.72|736.92|727.33|724.53|0
1651215600000|2022-04-29 07:00:00|735.58|732.78|737.97|735.57|746.78|744.38|732.07|729.67|0
1651219200000|2022-04-29 08:00:00|737.5|735.1|743.02|740.62|745.16|742.76|733.48|731.08|0
1651222800000|2022-04-29 09:00:00|742.91|740.51|752.73|750.33|755.57|753.17|742.91|740.51|0
1651226400000|2022-04-29 10:00:00|752.61|750.21|761.67|759.27|763.57|761.17|747.29|744.89|0
1651230000000|2022-04-29 11:00:00|761.43|759.03|765.22|762.82|768.78|766.38|757.41|755.01|0
1651233600000|2022-04-29 12:00:00|765.34|762.94|763.14|760.74|766.47|764.07|751.25|748.85|0
1651237200000|2022-04-29 13:00:00|763.85|761.45|741.79|739.39|774.08|771.68|740.24|737.84|0
1651240800000|2022-04-29 14:00:00|741.55|739.15|790.07|787.67|797.71|795.31|740.48|738.08|0
1651244400000|2022-04-29 15:00:00|791.26|788.86|792.33|789.93|800.82|798.42|776.96|774.56|0
1651248000000|2022-04-29 16:00:00|792.2|789.8|819.83|817.43|824.39|821.99|791.73|789.33|0
1651251600000|2022-04-29 17:00:00|820.55|818.15|819.95|817.55|821.63|819.23|799.86|797.46|0
1651255200000|2022-04-29 18:00:00|820.19|817.79|840.97|838.57|848.63|846.23|817.06|814.66|0
1651258800000|2022-04-29 19:00:00|841.45|839.05|873.47|871.07|884.24|881.84|840.49|838.09|0
1651262400000|2022-04-29 20:00:00|874.9|872.5|866.76|863.96|877.06|874.66|861.29|858.89|0
1651474800000|2022-05-02 07:00:00|849.13|846.33|868.64|866.24|877.08|874.68|845.21|842.81|0
1651478400000|2022-05-02 08:00:00|868.52|866.12|866.07|863.67|870.28|867.88|850.61|848.21|0
1651482000000|2022-05-02 09:00:00|865.95|863.55|858.85|856.45|865.95|863.55|853.67|851.27|0
1651485600000|2022-05-02 10:00:00|858.74|856.34|861.73|859.33|863.78|861.38|853.45|851.05|0
1651489200000|2022-05-02 11:00:00|861.49|859.09|887.99|885.59|890.17|887.77|859.09|856.69|0
1651492800000|2022-05-02 12:00:00|886.54|884.14|886.09|883.69|891.63|889.23|878.25|875.85|0
1651496400000|2022-05-02 13:00:00|885.85|883.45|870.14|867.74|902.46|900.06|864.03|861.63|0
1651500000000|2022-05-02 14:00:00|870.85|868.45|871.81|869.41|892.58|890.18|838.94|836.54|0
1651503600000|2022-05-02 15:00:00|871.33|868.45|880.51|877.63|898.28|895.4|870.61|867.73|0
1651507200000|2022-05-02 16:00:00|880.03|877.15|905.68|902.8|908.59|905.71|872.61|869.73|0
1651510800000|2022-05-02 17:00:00|906.17|903.29|919.82|916.94|927.06|924.18|897.01|894.13|0
1651514400000|2022-05-02 18:00:00|920.06|917.18|933.18|929.82|946.35|943.47|908.98|906.1|0
1651518000000|2022-05-02 19:00:00|930.77|927.41|851.99|849.11|932.21|928.85|850.79|847.91|0
1651521600000|2022-05-02 20:00:00|850.79|847.91|856.43|853.07|859.67|856.79|847.19|844.31|0
1651525200000|2022-05-02 21:00:00|856.91|853.55|856.69|853.33|857.36|854|854.95|851.59|0
1651528800000|2022-05-02 22:00:00|856.42|853.06|859.9|856.54|861.1|857.74|856.3|852.94|0
1651532400000|2022-05-02 23:00:00|859.66|856.3|854.97|851.61|859.66|856.3|854.37|851.01|0
1651536000000|2022-05-03 00:00:00|854.85|851.49|845.15|841.79|857.01|853.65|842.63|839.27|0
1651539600000|2022-05-03 01:00:00|845.98|842.62|842.62|839.26|852.22|848.86|840.7|837.34|0
1651543200000|2022-05-03 02:00:00|842.86|839.5|832.08|828.72|842.86|839.5|828.49|825.13|0
1651546800000|2022-05-03 03:00:00|832.32|828.96|838.53|835.17|839.49|836.13|830.53|827.17|0
1651550400000|2022-05-03 04:00:00|838.66|835.3|840.44|837.08|840.69|837.33|835.18|831.82|0
1651554000000|2022-05-03 05:00:00|840.57|837.21|837.56|834.2|841.88|838.52|834.22|830.86|0
1651557600000|2022-05-03 06:00:00|838.04|834.68|846.84|843.48|848.16|844.8|837.08|833.72|0
1651561200000|2022-05-03 07:00:00|846.96|843.6|840.44|838.04|856.59|853.71|837.56|835.16|0
1651564800000|2022-05-03 08:00:00|840.2|837.8|848.36|845.96|851.37|848.97|831.09|828.69|0
1651568400000|2022-05-03 09:00:00|848.84|846.44|849.44|847.04|854.5|852.1|846.8|844.4|0
1651572000000|2022-05-03 10:00:00|849.32|846.92|867.62|865.22|872.57|870.17|847.28|844.88|0
1651575600000|2022-05-03 11:00:00|867.5|865.1|857.62|855.22|871.55|869.15|856.66|854.26|0
1651579200000|2022-05-03 12:00:00|858.34|855.94|842.88|840.48|858.34|855.94|841.12|838.72|0
1651582800000|2022-05-03 13:00:00|842.64|840.24|844.08|841.68|861.88|859.48|840|837.6|0
1651586400000|2022-05-03 14:00:00|841.44|839.04|843.34|840.94|857.33|854.93|830.11|827.71|0
1651590000000|2022-05-03 15:00:00|843.09|840.69|817.42|815.02|848.16|845.76|807.83|805.43|0
1651593600000|2022-05-03 16:00:00|817.78|815.38|826.75|824.35|835.7|833.3|809.26|806.86|0
1651597200000|2022-05-03 17:00:00|825.31|822.91|820.53|818.13|826.75|824.35|810.44|808.04|0
1651600800000|2022-05-03 18:00:00|820.77|818.37|823.6|821.2|854.17|851.77|820.77|818.37|0
1651604400000|2022-05-03 19:00:00|822.16|819.76|832.29|829.89|846.59|844.19|816.46|814.06|0
1651608000000|2022-05-03 20:00:00|831.09|828.69|827.25|824.45|832.45|829.89|819.33|816.93|0
1651611600000|2022-05-03 21:00:00|827.29|824.49|826.29|823.49|827.85|825.05|825.56|822.76|0
1651615200000|2022-05-03 22:00:00|826.26|823.46|828.09|825.29|830.51|827.71|823.87|821.07|0
1651618800000|2022-05-03 23:00:00|827.84|825.04|825.18|822.38|828.81|826.01|823.01|820.21|0
1651622400000|2022-05-04 00:00:00|825.42|822.62|825.9|823.1|827.35|824.55|822.77|819.97|0
1651626000000|2022-05-04 01:00:00|825.66|822.86|820.15|817.35|826.14|823.34|818.22|815.42|0
1651629600000|2022-05-04 02:00:00|819.91|817.11|828.61|825.81|828.85|826.05|817.74|814.94|0
1651633200000|2022-05-04 03:00:00|828.25|825.45|829.21|826.41|831.27|828.47|825.1|822.3|0
1651636800000|2022-05-04 04:00:00|829.09|826.29|827.87|825.07|829.33|826.53|823.52|820.72|0
1651640400000|2022-05-04 05:00:00|828.11|825.31|823.71|820.91|828.6|825.8|823.22|820.42|0
1651644000000|2022-05-04 06:00:00|824.19|821.39|823.22|820.42|829.02|826.22|821.77|818.97|0
1651647600000|2022-05-04 07:00:00|824.18|821.38|823.14|820.74|833.17|830.77|818.91|816.51|0
1651651200000|2022-05-04 08:00:00|822.77|820.37|820.59|818.19|823.74|821.34|818.67|816.27|0
1651654800000|2022-05-04 09:00:00|820.84|818.44|815.04|812.64|825.66|823.26|814.8|812.4|0
1651658400000|2022-05-04 10:00:00|814.8|812.4|816.63|814.23|818.17|815.77|812.87|810.47|0
1651662000000|2022-05-04 11:00:00|816.87|814.47|816.86|814.46|818.79|816.39|811.33|808.93|0
1651665600000|2022-05-04 12:00:00|816.62|814.22|824.09|821.69|824.09|821.69|813.86|811.46|0
1651669200000|2022-05-04 13:00:00|824.33|821.93|834.73|832.33|834.85|832.45|820.95|818.55|0
1651672800000|2022-05-04 14:00:00|834.85|832.45|845.25|842.85|852.21|849.81|833.64|831.24|0
1651676400000|2022-05-04 15:00:00|844.76|842.36|842.76|840.36|857.95|855.55|838.65|836.25|0
1651680000000|2022-05-04 16:00:00|843.25|840.85|815.57|813.17|845.67|843.27|815.33|812.93|0
1651683600000|2022-05-04 17:00:00|815.33|812.93|815.17|812.77|826.63|824.23|807.58|805.18|0
1651687200000|2022-05-04 18:00:00|814.45|812.05|760.84|758.44|853.09|850.69|754.83|752.43|0
1651690800000|2022-05-04 19:00:00|759.88|757.48|709.49|707.09|765.28|762.88|701.11|698.71|0
1651694400000|2022-05-04 20:00:00|711.16|708.76|718.41|715.61|718.77|715.97|709.25|706.85|0
1651698000000|2022-05-04 21:00:00|717.98|715.18|715.51|712.71|718.19|715.39|714.58|711.78|0
1651701600000|2022-05-04 22:00:00|714.58|711.78|717.08|714.28|718.28|715.48|708.49|705.69|0
1651705200000|2022-05-04 23:00:00|716.84|714.04|716.36|713.56|718.51|715.71|714.21|711.41|0
1651708800000|2022-05-05 00:00:00|716.12|713.32|711.7|708.9|717.55|714.75|711.1|708.3|0
1651712400000|2022-05-05 01:00:00|711.58|708.78|714.94|712.14|716.61|713.81|707.8|705|0
1651716000000|2022-05-05 02:00:00|714.83|712.03|717.08|714.28|718.04|715.24|714.46|711.66|0
1651719600000|2022-05-05 03:00:00|716.6|713.8|712.78|709.98|716.6|713.8|711.6|708.8|0
1651723200000|2022-05-05 04:00:00|713.02|710.22|707.78|704.98|713.26|710.46|707.78|704.98|0
1651726800000|2022-05-05 05:00:00|707.67|704.87|706.35|703.55|710.64|707.84|704.45|701.65|0
1651730400000|2022-05-05 06:00:00|706.11|703.31|721.71|718.91|722.07|719.27|705.4|702.6|0
1651734000000|2022-05-05 07:00:00|720.63|717.83|727.26|724.86|734.92|732.52|719.2|716.4|0
1651737600000|2022-05-05 08:00:00|727.39|724.99|738.5|736.1|742.82|740.42|725.59|723.19|0
1651741200000|2022-05-05 09:00:00|738.74|736.34|735.62|733.22|740.78|738.38|733.23|730.83|0
1651744800000|2022-05-05 10:00:00|735.38|732.98|739.21|736.81|739.21|736.81|729.29|726.89|0
1651748400000|2022-05-05 11:00:00|739.34|736.94|735.62|733.22|739.7|737.3|728.68|726.28|0
1651752000000|2022-05-05 12:00:00|735.38|732.98|739.22|736.82|739.46|737.06|729.87|727.47|0
1651755600000|2022-05-05 13:00:00|738.98|736.58|781.4|779|785.5|783.1|738.98|736.58|0
1651759200000|2022-05-05 14:00:00|781.64|779.24|830.8|828.4|845.42|843.02|781.4|779|0
1651762800000|2022-05-05 15:00:00|832|829.6|873.88|871.48|874.56|872.16|827.92|825.52|0
1651766400000|2022-05-05 16:00:00|874.84|872.44|853.56|851.16|887.87|885.47|850.1|847.7|0
1651770000000|2022-05-05 17:00:00|853.08|850.68|863.25|860.85|869.04|866.64|835.3|832.9|0
1651773600000|2022-05-05 18:00:00|863.49|861.09|870.94|868.54|882.02|879.62|846.53|844.13|0
1651777200000|2022-05-05 19:00:00|870.7|868.3|856.79|854.39|903.96|901.56|856.79|854.39|0
1651780800000|2022-05-05 20:00:00|857.75|855.35|853.01|850.21|862.79|860.39|847.19|844.39|0
1651784400000|2022-05-05 21:00:00|852.52|849.72|855.74|852.94|856.86|854.06|852.03|849.23|0
1651788000000|2022-05-05 22:00:00|857.16|854.36|859.08|856.28|866.18|863.38|856.79|853.99|0
1651791600000|2022-05-05 23:00:00|859.92|857.12|856.06|853.26|862.08|859.28|855.1|852.3|0
1651795200000|2022-05-06 00:00:00|855.34|852.54|871.95|869.15|873.88|871.08|854.38|851.58|0
1651798800000|2022-05-06 01:00:00|872.19|869.39|873.06|870.26|878.41|875.61|869.25|866.45|0
1651802400000|2022-05-06 02:00:00|872.82|870.02|867.89|865.09|876.19|873.39|866.56|863.76|0
1651806000000|2022-05-06 03:00:00|867.76|864.96|858.39|855.59|869.69|866.89|857.19|854.39|0
1651809600000|2022-05-06 04:00:00|858.51|855.71|863.43|860.63|866.79|863.99|857.43|854.63|0
1651813200000|2022-05-06 05:00:00|864.15|861.35|864.03|861.23|868.96|866.16|862.7|859.9|0
1651816800000|2022-05-06 06:00:00|863.9|861.1|867.87|865.07|867.98|865.18|857.17|854.37|0
1651820400000|2022-05-06 07:00:00|867.63|864.83|873.93|871.53|890.45|888.05|867.63|864.83|0
1651824000000|2022-05-06 08:00:00|873.69|871.29|875.36|872.96|879.7|877.3|859.12|856.72|0
1651827600000|2022-05-06 09:00:00|875.96|873.56|868.34|865.94|884.35|881.95|867.25|864.85|0
1651831200000|2022-05-06 10:00:00|868.45|866.05|874.46|872.06|878.07|875.67|865.81|863.41|0
1651834800000|2022-05-06 11:00:00|874.22|871.82|880.67|878.27|890.67|888.27|874.11|871.71|0
1651838400000|2022-05-06 12:00:00|881.39|878.99|889.5|887.1|890.47|888.07|852.36|849.96|0
1651842000000|2022-05-06 13:00:00|889.98|887.58|933.23|930.83|940.23|937.83|880.35|877.95|0
1651845600000|2022-05-06 14:00:00|936.01|933.61|870.67|868.27|940.22|937.82|864.41|862.01|0
1651849200000|2022-05-06 15:00:00|871.63|869.23|899.33|896.93|902.59|900.19|850.8|848.4|0
1651852800000|2022-05-06 16:00:00|899.57|897.17|862.54|860.14|902.59|900.19|860.15|857.75|0
1651856400000|2022-05-06 17:00:00|861.82|859.42|896.58|894.18|899.49|897.09|857.28|854.88|0
1651860000000|2022-05-06 18:00:00|897.31|894.91|909.78|907.38|918.83|916.43|891.15|888.75|0
1651863600000|2022-05-06 19:00:00|909.54|907.14|884.76|882.36|924.02|921.62|870.03|867.63|0
1651867200000|2022-05-06 20:00:00|887.28|884.88|897.14|894.34|897.78|895.38|886.92|884.52|0
1652079600000|2022-05-09 07:00:00|919.01|916.21|931.31|928.91|933.01|930.61|908.99|906.59|0
1652083200000|2022-05-09 08:00:00|931.55|929.15|938.59|936.19|950.11|947.71|929.86|927.46|0
1652086800000|2022-05-09 09:00:00|938.95|936.55|946.33|943.93|952.14|949.74|933.5|931.1|0
1652090400000|2022-05-09 10:00:00|946.57|944.17|963.78|961.38|968.15|965.75|944.87|942.47|0
1652094000000|2022-05-09 11:00:00|962.81|960.41|952.65|950.25|970.73|968.33|949.99|947.59|0
1652097600000|2022-05-09 12:00:00|952.4|950|946.6|944.2|959.16|956.76|940.54|938.14|0
1652101200000|2022-05-09 13:00:00|946.36|943.96|947.51|945.11|963.98|961.58|933.51|931.11|0
1652104800000|2022-05-09 14:00:00|948.72|946.32|987.61|985.21|987.61|985.21|943.87|941.47|0
1652108400000|2022-05-09 15:00:00|987.86|985.46|979.38|976.98|1004.02|1001.62|973.58|971.18|0
1652112000000|2022-05-09 16:00:00|979.14|976.74|989.88|987|990.36|987.64|957.04|954.4|0
1652115600000|2022-05-09 17:00:00|990.12|987.24|991.82|989.42|1002.51|1000.11|977.94|975.54|0
1652119200000|2022-05-09 18:00:00|991.58|989.18|985.49|982.61|1005.69|1002.81|981.37|978.49|0
1652122800000|2022-05-09 19:00:00|982.09|979.21|1012.59|1009.71|1030.34|1027.46|972.39|969.51|0
1652126400000|2022-05-09 20:00:00|1012.11|1009.23|1012.67|1009.87|1015.51|1012.63|1001.66|998.78|0
1652130000000|2022-05-09 21:00:00|1012.69|1009.89|1011.09|1008.29|1014.13|1011.33|1010.62|1007.82|0
1652133600000|2022-05-09 22:00:00|1009.57|1006.77|1002.16|999.36|1009.69|1006.89|1000.71|997.91|0
1652137200000|2022-05-09 23:00:00|1001.92|999.12|1003.13|1000.33|1010.65|1007.85|1001.68|998.88|0
1652140800000|2022-05-10 00:00:00|1003.01|1000.21|1029.84|1026.2|1039.89|1036.53|1002.4|999.6|0
1652144400000|2022-05-10 01:00:00|1028.99|1025.35|1008.6|1004.96|1033.49|1029.85|1005.56|1001.92|0
1652148000000|2022-05-10 02:00:00|1007.99|1004.35|998.28|994.64|1011.06|1007.42|994.04|990.4|0
1652151600000|2022-05-10 03:00:00|998.04|994.4|993.18|989.54|1003.37|999.73|993.18|989.54|0
1652155200000|2022-05-10 04:00:00|993.43|989.79|994.39|990.75|995.6|991.96|993.18|989.54|0
1652158800000|2022-05-10 05:00:00|994.52|990.88|990.47|986.83|996.33|992.69|982.47|978.83|0
1652162400000|2022-05-10 06:00:00|990.34|986.7|972.84|969.2|992.41|988.77|971.01|967.37|0
1652166000000|2022-05-10 07:00:00|972.23|968.59|987.01|983.89|989.33|986.21|970.99|967.87|0
1652169600000|2022-05-10 08:00:00|986.77|983.65|971.52|969.12|988.96|985.84|970.06|967.3|0
1652173200000|2022-05-10 09:00:00|971.4|969|982.81|979.69|983.42|981.02|967.15|964.75|0
1652176800000|2022-05-10 10:00:00|982.57|979.45|984.33|981.93|985.12|982.18|973.21|970.81|0
1652180400000|2022-05-10 11:00:00|984.45|982.05|985.57|983.17|995.33|992.93|982.02|979.62|0
1652184000000|2022-05-10 12:00:00|985.7|983.3|959.01|956.61|986.06|983.66|957.19|954.79|0
1652187600000|2022-05-10 13:00:00|958.64|956.24|957.18|954.78|977.76|975.36|937.91|935.51|0
1652191200000|2022-05-10 14:00:00|956.21|953.81|1006.22|1003.82|1012.68|1010.28|947.74|945.34|0
1652194800000|2022-05-10 15:00:00|1007.31|1004.91|1023.26|1020.86|1038.12|1035.72|1000|997.6|0
1652198400000|2022-05-10 16:00:00|1022.29|1019.89|1036.83|1034.43|1047.52|1045.12|1012.8|1010.4|0
1652202000000|2022-05-10 17:00:00|1038.54|1036.14|967.35|964.95|1039.64|1037.24|966.38|963.98|0
1652205600000|2022-05-10 18:00:00|966.62|964.22|984.2|981.8|997.65|995.25|964.92|962.52|0
1652209200000|2022-05-10 19:00:00|983.83|981.43|994.56|992.16|994.56|992.16|969.46|967.06|0
1652212800000|2022-05-10 20:00:00|1006.25|1003.85|1009.56|1006.76|1013.94|1011.54|1002.1|999.7|0
1652216400000|2022-05-10 21:00:00|1009.85|1007.05|1009.99|1007.19|1010.77|1007.97|1009.07|1006.27|0
1652220000000|2022-05-10 22:00:00|1010.54|1007.74|1005.28|1002.48|1012.6|1009.8|1004.07|1001.27|0
1652223600000|2022-05-10 23:00:00|1005.17|1002.37|1009.43|1006.63|1014.68|1011.88|1003.09|1000.29|0
1652227200000|2022-05-11 00:00:00|1009.67|1006.87|1005.03|1002.23|1013.33|1010.53|996.75|993.95|0
1652230800000|2022-05-11 01:00:00|1005.16|1002.36|994.55|991.75|1009.18|1006.38|993.95|991.15|0
1652234400000|2022-05-11 02:00:00|994.8|992|990.66|987.86|996.26|993.46|987.25|984.45|0
1652238000000|2022-05-11 03:00:00|990.78|987.98|990.16|987.36|992.84|990.04|988.22|985.42|0
1652241600000|2022-05-11 04:00:00|990.41|987.61|988.58|985.78|992.35|989.55|988.46|985.66|0
1652245200000|2022-05-11 05:00:00|988.46|985.66|990.53|987.73|992.59|989.79|987.24|984.44|0
1652248800000|2022-05-11 06:00:00|990.64|987.84|992.14|989.34|995.51|992.71|985.05|982.25|0
1652252400000|2022-05-11 07:00:00|992.01|989.21|993.15|990.75|1001.28|998.88|988.04|985.64|0
1652256000000|2022-05-11 08:00:00|992.78|990.38|963.52|961.12|993.75|991.35|961.59|959.19|0
1652259600000|2022-05-11 09:00:00|963.41|961.01|962.62|960.22|965.53|963.13|959.17|956.77|0
1652263200000|2022-05-11 10:00:00|962.51|960.11|960.95|958.55|971.36|968.96|957.64|955.24|0
1652266800000|2022-05-11 11:00:00|961.32|958.92|957.81|955.41|962.17|959.77|951.22|948.82|0
1652270400000|2022-05-11 12:00:00|957.57|955.17|1046.15|1043.03|1052.4|1049.28|956.59|954.19|0
1652274000000|2022-05-11 13:00:00|1046.52|1043.4|974.88|972.48|1047.62|1044.5|966.08|962.96|0
1652277600000|2022-05-11 14:00:00|975.98|973.58|980.12|977.72|999.12|996.72|956.88|954.48|0
1652281200000|2022-05-11 15:00:00|980.24|977.84|982.02|979.62|999.5|997.1|958.91|956.51|0
1652284800000|2022-05-11 16:00:00|983.49|981.09|1024.96|1022.56|1026.68|1024.28|979.32|976.92|0
1652288400000|2022-05-11 17:00:00|1025.69|1023.29|1060.87|1058.47|1062.98|1060.58|1025.4|1023|0
1652292000000|2022-05-11 18:00:00|1060.62|1058.22|1042.16|1039.76|1060.62|1058.22|1015.05|1012.65|0
1652295600000|2022-05-11 19:00:00|1042.89|1040.49|1068.64|1066.24|1075.52|1073.12|1039.09|1036.69|0
1652299200000|2022-05-11 20:00:00|1067.9|1065.5|1057.36|1054.56|1070.36|1067.96|1053.36|1050.56|0
1652302800000|2022-05-11 21:00:00|1057.21|1054.41|1059.75|1056.95|1062.29|1059.49|1056.79|1053.99|0
1652306400000|2022-05-11 22:00:00|1060.36|1057.56|1059.98|1057.18|1071.78|1068.98|1058.76|1055.96|0
1652310000000|2022-05-11 23:00:00|1059.25|1056.45|1057.28|1054.48|1065.14|1062.34|1054.22|1051.42|0
1652313600000|2022-05-12 00:00:00|1057.52|1054.72|1051.74|1048.94|1078.79|1075.99|1049.4|1046.6|0
1652317200000|2022-05-12 01:00:00|1051.61|1048.81|1049.89|1047.09|1060.95|1058.15|1046.2|1043.4|0
1652320800000|2022-05-12 02:00:00|1050.38|1047.58|1056.03|1053.23|1062.17|1059.37|1048.17|1045.37|0
1652324400000|2022-05-12 03:00:00|1055.78|1052.98|1058.24|1055.44|1061.68|1058.88|1053.81|1051.01|0
1652328000000|2022-05-12 04:00:00|1057.74|1054.94|1069.3|1066.5|1070.53|1067.73|1056.89|1054.09|0
1652331600000|2022-05-12 05:00:00|1069.06|1066.26|1086.92|1084.12|1087.41|1084.61|1064.38|1061.58|0
1652335200000|2022-05-12 06:00:00|1086.79|1083.99|1085.39|1082.59|1088.35|1085.55|1073.08|1070.28|0
1652338800000|2022-05-12 07:00:00|1084.4|1081.6|1073.99|1071.59|1098.15|1095.75|1063.6|1061.2|0
1652342400000|2022-05-12 08:00:00|1071.78|1069.38|1094.59|1092.19|1101.32|1098.92|1071.41|1069.01|0
1652346000000|2022-05-12 09:00:00|1095.08|1092.68|1098.04|1095.64|1107.28|1104.88|1091.03|1088.63|0
1652349600000|2022-05-12 10:00:00|1097.92|1095.52|1087.09|1084.69|1099.76|1097.36|1084.25|1081.85|0
1652353200000|2022-05-12 11:00:00|1086.22|1083.82|1109.89|1107.49|1113.59|1111.19|1074.68|1072.28|0
1652356800000|2022-05-12 12:00:00|1109.64|1107.24|1100.05|1097.65|1111.86|1109.46|1091.03|1088.63|0
1652360400000|2022-05-12 13:00:00|1099.56|1097.16|1111.1|1108.7|1126.64|1124.24|1084.33|1081.93|0
1652364000000|2022-05-12 14:00:00|1112.09|1109.69|1056.77|1054.37|1121.82|1119.42|1054.8|1052.4|0
1652367600000|2022-05-12 15:00:00|1055.05|1052.65|1109.53|1107.13|1109.53|1107.13|1039.94|1037.54|0
1652371200000|2022-05-12 16:00:00|1109.64|1107.24|1092.98|1089.86|1114.7|1111.58|1073.59|1070.47|0
1652374800000|2022-05-12 17:00:00|1093.11|1089.99|1127.16|1124.04|1132.34|1129.22|1086.71|1083.59|0
1652378400000|2022-05-12 18:00:00|1126.55|1123.43|1139.66|1136.54|1144.99|1141.87|1118.04|1114.92|0
1652382000000|2022-05-12 19:00:00|1139.91|1136.79|1070.78|1067.9|1142.8|1139.68|1070.78|1067.9|0
1652385600000|2022-05-12 20:00:00|1072.76|1069.88|1090.49|1087.13|1094.94|1091.58|1070.42|1067.54|0
1652389200000|2022-05-12 21:00:00|1090.01|1086.65|1085.2|1081.84|1090.2|1086.84|1085.12|1081.76|0
1652392800000|2022-05-12 22:00:00|1083.81|1080.45|1077.76|1074.4|1084.06|1080.7|1075.53|1072.17|0
1652396400000|2022-05-12 23:00:00|1077.51|1074.15|1058.51|1055.15|1078.13|1074.77|1056.78|1053.42|0
1652400000000|2022-05-13 00:00:00|1058.75|1055.39|1050.42|1047.06|1062.7|1059.34|1048.81|1045.45|0
1652403600000|2022-05-13 01:00:00|1050.53|1047.17|1045.85|1042.49|1052.51|1049.15|1041.42|1038.06|0
1652407200000|2022-05-13 02:00:00|1045.6|1042.24|1045.35|1041.99|1047.45|1044.09|1042.65|1039.29|0
1652410800000|2022-05-13 03:00:00|1045.85|1042.49|1034.03|1030.67|1046.34|1042.98|1027.88|1024.52|0
1652414400000|2022-05-13 04:00:00|1034.27|1030.91|1034.51|1031.15|1040.67|1037.31|1032.79|1029.43|0
1652418000000|2022-05-13 05:00:00|1034.27|1030.91|1034.76|1031.4|1038.21|1034.85|1030.33|1026.97|0
1652421600000|2022-05-13 06:00:00|1034.51|1031.15|1039.13|1035.77|1046.58|1043.22|1033.28|1029.92|0
1652425200000|2022-05-13 07:00:00|1040.37|1037.01|1034.57|1031.69|1049.49|1046.61|1025.7|1022.82|0
1652428800000|2022-05-13 08:00:00|1034.81|1031.93|1031.24|1028.36|1036.42|1033.54|1025.7|1022.82|0
1652432400000|2022-05-13 09:00:00|1031.11|1028.23|1035.79|1032.91|1038.14|1035.26|1023.97|1021.09|0
1652436000000|2022-05-13 10:00:00|1036.04|1033.16|1028.65|1025.77|1038.88|1036|1027.17|1024.29|0
1652439600000|2022-05-13 11:00:00|1029.02|1026.14|1015.75|1012.87|1032.59|1029.71|1013.78|1010.9|0
1652443200000|2022-05-13 12:00:00|1015.01|1012.13|1019.41|1016.53|1021.11|1018.23|1013.29|1010.41|0
1652446800000|2022-05-13 13:00:00|1018.91|1016.03|1011.46|1008.58|1040.36|1037.48|1006.38|1003.5|0
1652450400000|2022-05-13 14:00:00|1010.35|1007.47|987.61|984.73|1011.21|1008.33|981.82|978.94|0
1652454000000|2022-05-13 15:00:00|988.59|985.71|982.41|979.53|994|991.12|979.22|976.34|0
1652457600000|2022-05-13 16:00:00|981.18|978.3|979.14|976.26|989.47|986.59|965.22|962.34|0
1652461200000|2022-05-13 17:00:00|978.9|976.02|1002.36|999.24|1005.07|1001.95|974.97|972.09|0
1652464800000|2022-05-13 18:00:00|1003.1|999.98|991.49|988.61|1024.39|1021.27|991.25|988.37|0
1652468400000|2022-05-13 19:00:00|991|988.12|981.27|978.39|997.39|994.51|971.19|968.79|0
1652472000000|2022-05-13 20:00:00|980.04|977.16|986.95|984.15|989.46|987.06|980.04|977.16|0
1652684400000|2022-05-16 07:00:00|1006.87|1004.07|1002.58|1000.18|1017.42|1015.02|995.79|993.39|0
1652688000000|2022-05-16 08:00:00|1002.2|999.8|984.96|982.56|1002.82|1000.42|984.96|982.56|0
1652691600000|2022-05-16 09:00:00|985.45|983.05|998.25|995.85|999.73|997.33|983.97|981.57|0
1652695200000|2022-05-16 10:00:00|997.51|995.11|994.72|992.32|997.76|995.36|990.77|988.37|0
1652698800000|2022-05-16 11:00:00|993.98|991.58|991.02|988.62|996.44|994.04|988.8|986.4|0
1652702400000|2022-05-16 12:00:00|990.52|988.12|988.32|985.92|994.47|992.07|974.07|971.67|0
1652706000000|2022-05-16 13:00:00|988.07|985.67|1009.59|1007.19|1019.72|1017.32|984.62|982.22|0
1652709600000|2022-05-16 14:00:00|1008.85|1006.45|1009.69|1007.29|1019.23|1016.83|978.46|976.06|0
1652713200000|2022-05-16 15:00:00|1011.91|1009.51|981.66|979.26|1015.62|1013.22|979.2|976.8|0
1652716800000|2022-05-16 16:00:00|980.92|978.52|997.34|994.94|1001.29|998.89|975.74|973.34|0
1652720400000|2022-05-16 17:00:00|998.82|996.42|975.46|973.06|1002.03|999.63|968.3|965.9|0
1652724000000|2022-05-16 18:00:00|974.96|972.56|966.38|963.98|980.4|978|956.82|954.42|0
1652727600000|2022-05-16 19:00:00|965.64|963.24|993.13|990.25|1002.76|999.88|962.68|960.28|0
1652731200000|2022-05-16 20:00:00|993.62|990.74|999.75|996.95|1000.11|997.31|993.13|990.25|0
1652734800000|2022-05-16 21:00:00|999.72|996.92|1000.22|997.42|1001.3|998.5|999.14|996.34|0
1652738400000|2022-05-16 22:00:00|999|996.2|994.18|991.38|999.12|996.32|992.69|989.89|0
1652742000000|2022-05-16 23:00:00|993.68|990.88|991.45|988.65|997.27|994.47|991.09|988.29|0
1652745600000|2022-05-17 00:00:00|991.21|988.41|987.25|984.45|996.15|993.35|981.57|978.77|0
1652749200000|2022-05-17 01:00:00|987|984.2|976.88|974.08|989.47|986.67|975.64|972.84|0
1652752800000|2022-05-17 02:00:00|976.63|973.83|986.01|983.21|987.74|984.94|976.51|973.71|0
1652756400000|2022-05-17 03:00:00|985.52|982.72|983.05|980.25|987|984.2|981.07|978.27|0
1652760000000|2022-05-17 04:00:00|982.55|979.75|979.83|977.03|983.29|980.49|978.35|975.55|0
1652763600000|2022-05-17 05:00:00|979.96|977.16|974.89|972.09|981.31|978.51|973.54|970.74|0
1652767200000|2022-05-17 06:00:00|975.14|972.34|971.4|968.6|977.36|974.56|971.27|968.47|0
1652770800000|2022-05-17 07:00:00|971.27|968.47|961.57|959.17|975.52|973.12|957.98|955.58|0
1652774400000|2022-05-17 08:00:00|961.68|959.28|937.52|935.12|961.68|959.28|929.64|927.24|0
1652778000000|2022-05-17 09:00:00|937.39|934.99|923.85|921.45|938.62|936.22|922.22|919.82|0
1652781600000|2022-05-17 10:00:00|923.6|921.2|929.51|927.11|929.76|927.36|917.45|915.05|0
1652785200000|2022-05-17 11:00:00|930.5|928.1|935.9|933.5|936.39|933.99|924.81|922.41|0
1652788800000|2022-05-17 12:00:00|936.14|933.74|933.72|931.32|944.2|941.8|931.62|929.22|0
1652792400000|2022-05-17 13:00:00|933.1|930.7|943.7|941.3|951.85|949.45|928.3|925.9|0
1652796000000|2022-05-17 14:00:00|943.21|940.81|958.02|955.62|969.62|967.22|934.57|932.17|0
1652799600000|2022-05-17 15:00:00|957.77|955.37|941.57|939.17|959.25|956.85|935.99|933.59|0
1652803200000|2022-05-17 16:00:00|940.83|938.43|933.48|931.08|949.71|947.31|926.83|924.43|0
1652806800000|2022-05-17 17:00:00|933.73|931.33|933.73|931.33|941.13|938.73|924.61|922.21|0
1652810400000|2022-05-17 18:00:00|932.74|930.34|925.79|923.39|960.28|957.88|919.17|916.77|0
1652814000000|2022-05-17 19:00:00|925.3|922.9|914.76|912.36|928.25|925.85|912.99|910.59|0
1652817600000|2022-05-17 20:00:00|913.78|911.38|910.23|907.43|917.96|915.56|909.37|906.57|0
1652821200000|2022-05-17 21:00:00|910.12|907.32|909.83|907.03|910.55|907.75|909.8|907|0
1652824800000|2022-05-17 22:00:00|909|906.2|910.59|907.79|910.59|907.79|906.05|903.25|0
1652828400000|2022-05-17 23:00:00|910.23|907.43|915.26|912.46|915.99|913.19|909.85|907.05|0
1652832000000|2022-05-18 00:00:00|914.76|911.96|916.73|913.93|917.96|915.16|911.81|909.01|0
1652835600000|2022-05-18 01:00:00|916.48|913.68|922.38|919.58|926.81|924.01|915.63|912.83|0
1652839200000|2022-05-18 02:00:00|922.02|919.22|920.41|917.61|924.59|921.79|917.46|914.66|0
1652842800000|2022-05-18 03:00:00|920.9|918.1|927.79|924.99|933.45|930.65|919.18|916.38|0
1652846400000|2022-05-18 04:00:00|927.67|924.87|928.28|925.48|929.76|926.96|923.36|920.56|0
1652850000000|2022-05-18 05:00:00|928.41|925.61|919.91|917.11|928.53|925.73|918.93|916.13|0
1652853600000|2022-05-18 06:00:00|919.17|916.37|926.48|923.68|927.71|924.91|917.7|914.9|0
1652857200000|2022-05-18 07:00:00|926.97|924.17|931.18|928.78|935.39|932.99|925.87|923.07|0
1652860800000|2022-05-18 08:00:00|930.81|928.41|930.07|927.67|934.99|932.59|926.75|924.35|0
1652864400000|2022-05-18 09:00:00|929.82|927.42|921.91|919.51|932.01|929.61|921.91|919.51|0
1652868000000|2022-05-18 10:00:00|921.42|919.02|933.57|931.17|934.96|932.56|919.7|917.3|0
1652871600000|2022-05-18 11:00:00|932.72|930.32|948.49|946.09|949.48|947.08|931.6|929.2|0
1652875200000|2022-05-18 12:00:00|948.25|945.85|961.01|958.61|961.51|959.11|938.93|936.53|0
1652878800000|2022-05-18 13:00:00|961.26|958.86|985.77|983.37|987.25|984.85|957.31|954.91|0
1652882400000|2022-05-18 14:00:00|985.28|982.88|988.97|986.57|996.64|994.24|975.64|973.24|0
1652886000000|2022-05-18 15:00:00|989.46|987.06|1031.61|1029.21|1033.34|1030.94|989.46|987.06|0
1652889600000|2022-05-18 16:00:00|1032.11|1029.71|1025.86|1023.46|1043.69|1041.29|1024.87|1022.47|0
1652893200000|2022-05-18 17:00:00|1026.1|1023.7|1067.17|1064.77|1071.38|1068.98|1026.1|1023.7|0
1652896800000|2022-05-18 18:00:00|1066.43|1064.03|1078.32|1075.92|1081.05|1078.65|1057.76|1055.36|0
1652900400000|2022-05-18 19:00:00|1079.56|1077.16|1074.62|1072.22|1090|1087.6|1069.3|1066.9|0
1652904000000|2022-05-18 20:00:00|1073.88|1071.48|1085.37|1082.57|1093.67|1090.87|1073.88|1071.48|0
1652907600000|2022-05-18 21:00:00|1085.51|1082.71|1083.7|1080.9|1085.87|1083.07|1082.9|1080.1|0
1652911200000|2022-05-18 22:00:00|1083.13|1080.33|1081.76|1078.96|1086.72|1083.92|1079.78|1076.98|0
1652914800000|2022-05-18 23:00:00|1082.01|1079.21|1100.87|1098.07|1101.12|1098.32|1081.02|1078.22|0
1652918400000|2022-05-19 00:00:00|1102.61|1099.81|1093.28|1090.48|1103.6|1100.8|1088.46|1085.66|0
1652922000000|2022-05-19 01:00:00|1092.28|1089.48|1094.27|1091.47|1101.71|1098.91|1088.81|1086.01|0
1652925600000|2022-05-19 02:00:00|1094.51|1091.71|1077.41|1074.61|1095.01|1092.21|1077.16|1074.36|0
1652929200000|2022-05-19 03:00:00|1077.66|1074.86|1068.43|1065.63|1078.35|1075.55|1065.46|1062.66|0
1652932800000|2022-05-19 04:00:00|1068.56|1065.76|1069.42|1066.62|1072.4|1069.6|1066.2|1063.4|0
1652936400000|2022-05-19 05:00:00|1068.81|1066.01|1080.87|1078.07|1084.54|1081.74|1066.7|1063.9|0
1652940000000|2022-05-19 06:00:00|1081.5|1078.7|1082.85|1080.05|1085.09|1082.29|1075.92|1073.12|0
1652943600000|2022-05-19 07:00:00|1083.23|1080.43|1106.62|1104.22|1124.73|1122.33|1081.61|1079.21|0
1652947200000|2022-05-19 08:00:00|1106.51|1104.11|1131.19|1128.79|1131.43|1129.03|1105.63|1103.23|0
1652950800000|2022-05-19 09:00:00|1131.43|1129.03|1137.46|1135.06|1141.81|1139.41|1126.79|1124.39|0
1652954400000|2022-05-19 10:00:00|1137.21|1134.81|1115.53|1113.13|1139.33|1136.93|1114.42|1112.02|0
1652958000000|2022-05-19 11:00:00|1115.78|1113.38|1104.97|1102.57|1125.21|1122.81|1100.25|1097.85|0
1652961600000|2022-05-19 12:00:00|1104.72|1102.32|1119.15|1116.75|1125.58|1123.18|1103.98|1101.58|0
1652965200000|2022-05-19 13:00:00|1119.4|1117|1113.23|1110.83|1124.9|1122.5|1079.11|1076.71|0
1652968800000|2022-05-19 14:00:00|1111.62|1109.22|1104.85|1102.45|1117.02|1114.62|1077.57|1075.17|0
1652972400000|2022-05-19 15:00:00|1104.1|1101.7|1077.44|1075.04|1113.08|1110.68|1063.54|1061.14|0
1652976000000|2022-05-19 16:00:00|1076.44|1074.04|1097.14|1094.26|1107.97|1105.09|1066.47|1064.07|0
1652979600000|2022-05-19 17:00:00|1097.26|1094.38|1078.74|1075.86|1113.05|1110.17|1074.58|1071.7|0
1652983200000|2022-05-19 18:00:00|1079.99|1077.11|1068.98|1066.58|1096.15|1093.27|1065.75|1063.35|0
1652986800000|2022-05-19 19:00:00|1069.47|1067.07|1102.93|1100.05|1106.44|1103.56|1056.33|1053.93|0
1652990400000|2022-05-19 20:00:00|1102.43|1099.55|1101.03|1098.23|1109.4|1107|1097.3|1094.5|0
1652994000000|2022-05-19 21:00:00|1100.08|1097.28|1101.1|1098.3|1101.71|1098.91|1100.08|1097.28|0
1652997600000|2022-05-19 22:00:00|1100.03|1097.23|1096.92|1094.12|1100.78|1097.98|1092.44|1089.64|0
1653001200000|2022-05-19 23:00:00|1096.67|1093.87|1091.7|1088.9|1100.15|1097.35|1089.46|1086.66|0
1653004800000|2022-05-20 00:00:00|1090.95|1088.15|1085.2|1082.4|1091.45|1088.65|1079.02|1076.22|0
1653008400000|2022-05-20 01:00:00|1085.57|1082.77|1073.76|1070.96|1086.44|1083.64|1070.04|1067.24|0
1653012000000|2022-05-20 02:00:00|1073.89|1071.09|1072.77|1069.97|1083.21|1080.41|1072.02|1069.22|0
1653015600000|2022-05-20 03:00:00|1073.02|1070.22|1077.24|1074.44|1079.61|1076.81|1072.27|1069.47|0
1653019200000|2022-05-20 04:00:00|1077.99|1075.19|1068.79|1065.99|1078.36|1075.56|1067.93|1065.13|0
1653022800000|2022-05-20 05:00:00|1069.04|1066.24|1070.24|1067.44|1074.72|1071.92|1066.27|1063.47|0
1653026400000|2022-05-20 06:00:00|1069.99|1067.19|1079.18|1076.38|1083.91|1081.11|1066.76|1063.96|0
1653030000000|2022-05-20 07:00:00|1079.43|1076.63|1062.17|1059.77|1082.41|1079.61|1058.44|1056.04|0
1653033600000|2022-05-20 08:00:00|1062.3|1059.9|1057.95|1055.55|1069.88|1067.48|1052.73|1050.33|0
1653037200000|2022-05-20 09:00:00|1058.19|1055.79|1059.76|1057.36|1061.63|1059.23|1049.99|1047.59|0
1653040800000|2022-05-20 10:00:00|1060.01|1057.61|1059.76|1057.36|1061.75|1059.35|1055.29|1052.89|0
1653044400000|2022-05-20 11:00:00|1059.51|1057.11|1056.53|1054.13|1064.98|1062.58|1050.81|1048.41|0
1653048000000|2022-05-20 12:00:00|1056.77|1054.37|1063.8|1061.4|1070.01|1067.61|1055.04|1052.64|0
1653051600000|2022-05-20 13:00:00|1063.55|1061.15|1068.19|1065.79|1079.95|1077.55|1056.72|1054.32|0
1653055200000|2022-05-20 14:00:00|1068.69|1066.29|1121.99|1119.11|1121.99|1119.11|1064.71|1062.31|0
1653058800000|2022-05-20 15:00:00|1121.5|1118.62|1134.93|1132.05|1142.05|1139.17|1118.01|1115.13|0
1653062400000|2022-05-20 16:00:00|1135.55|1132.67|1167.87|1164.99|1178.23|1175.35|1133.81|1130.93|0
1653066000000|2022-05-20 17:00:00|1168.12|1165.24|1162.4|1159.52|1191.56|1188.68|1157.17|1154.29|0
1653069600000|2022-05-20 18:00:00|1163.64|1160.76|1161.82|1158.94|1183.27|1180.39|1149.68|1146.8|0
1653073200000|2022-05-20 19:00:00|1161.57|1158.69|1100.4|1097.04|1173.77|1170.89|1098.42|1095.06|0
1653076800000|2022-05-20 20:00:00|1101.65|1098.29|1096.08|1093.28|1107.66|1105.26|1095.18|1091.82|0
1653289200000|2022-05-23 07:00:00|1045.47|1042.67|1058.16|1055.28|1064.87|1061.99|1045.22|1042.42|0
1653292800000|2022-05-23 08:00:00|1057.92|1055.04|1080.42|1078.02|1087.37|1084.97|1051.22|1048.34|0
1653296400000|2022-05-23 09:00:00|1080.05|1077.65|1076.94|1074.54|1084.89|1082.49|1067.02|1064.62|0
1653300000000|2022-05-23 10:00:00|1076.82|1074.42|1053.38|1050.98|1078.43|1076.03|1051.89|1049.49|0
1653303600000|2022-05-23 11:00:00|1053.51|1051.11|1063.13|1060.73|1068.71|1066.31|1051.89|1049.49|0
1653307200000|2022-05-23 12:00:00|1062.88|1060.48|1066.48|1064.08|1068.96|1066.56|1055.31|1052.91|0
1653310800000|2022-05-23 13:00:00|1066.23|1063.83|1074.66|1072.26|1085.59|1083.19|1053.08|1050.68|0
1653314400000|2022-05-23 14:00:00|1075.41|1073.01|1057.96|1055.56|1092.55|1090.15|1047.29|1044.89|0
1653318000000|2022-05-23 15:00:00|1056.96|1054.56|1032.17|1029.77|1061.43|1059.03|1026.98|1024.58|0
1653321600000|2022-05-23 16:00:00|1032.67|1030.27|1036.53|1034.13|1043.72|1041.32|1020.97|1018.57|0
1653325200000|2022-05-23 17:00:00|1037.02|1034.62|1030.09|1027.69|1055.89|1053.49|1028.85|1026.45|0
1653328800000|2022-05-23 18:00:00|1029.35|1026.95|1034.27|1031.87|1035.76|1033.36|1019.65|1017.25|0
1653332400000|2022-05-23 19:00:00|1034.02|1031.62|1029.68|1027.28|1047.21|1044.81|1024.36|1021.96|0
1653336000000|2022-05-23 20:00:00|1027.45|1025.05|1022.08|1019.28|1027.45|1025.05|1017.79|1015.39|0
1653339600000|2022-05-23 21:00:00|1022.29|1019.49|1041.94|1039.14|1044.48|1041.68|1021.49|1018.69|0
1653343200000|2022-05-23 22:00:00|1042.01|1039.21|1054.92|1052.12|1070.19|1067.39|1042.01|1039.21|0
1653346800000|2022-05-23 23:00:00|1054.55|1051.75|1052.19|1049.39|1059.88|1057.08|1050.7|1047.9|0
1653350400000|2022-05-24 00:00:00|1052.43|1049.63|1056.94|1054.14|1058.89|1056.09|1049.95|1047.15|0
1653354000000|2022-05-24 01:00:00|1057.07|1054.27|1057.44|1054.64|1062.15|1059.35|1053.47|1050.67|0
1653357600000|2022-05-24 02:00:00|1057.19|1054.39|1059.67|1056.87|1062.9|1060.1|1056.69|1053.89|0
1653361200000|2022-05-24 03:00:00|1059.8|1057|1058.81|1056.01|1062.65|1059.85|1058.06|1055.26|0
1653364800000|2022-05-24 04:00:00|1058.92|1056.12|1065.62|1062.82|1066.62|1063.82|1057.93|1055.13|0
1653368400000|2022-05-24 05:00:00|1065.87|1063.07|1076.55|1073.75|1078.29|1075.49|1063.39|1060.59|0
1653372000000|2022-05-24 06:00:00|1076.68|1073.88|1080.83|1078.03|1086.9|1084.1|1072.57|1069.77|0
1653375600000|2022-05-24 07:00:00|1080.95|1078.15|1078.14|1075.74|1090.06|1087.66|1071.57|1069.17|0
1653379200000|2022-05-24 08:00:00|1078.39|1075.99|1087.43|1085.03|1088.81|1086.41|1075.04|1072.64|0
1653382800000|2022-05-24 09:00:00|1087.19|1084.79|1075.4|1073|1087.93|1085.53|1073.04|1070.64|0
1653386400000|2022-05-24 10:00:00|1075.27|1072.87|1073.67|1071.27|1079|1076.6|1067.83|1065.43|0
1653390000000|2022-05-24 11:00:00|1073.29|1070.89|1071.52|1069.12|1073.76|1071.36|1062.1|1059.7|0
1653393600000|2022-05-24 12:00:00|1071.27|1068.87|1067.06|1064.66|1077.72|1075.32|1063.34|1060.94|0
1653397200000|2022-05-24 13:00:00|1066.81|1064.41|1089.86|1087.46|1089.86|1087.46|1062.59|1060.19|0
1653400800000|2022-05-24 14:00:00|1090.48|1088.08|1117.16|1114.76|1127.84|1125.44|1088.86|1086.46|0
1653404400000|2022-05-24 15:00:00|1117.65|1115.25|1094.61|1092.21|1123.83|1121.43|1087.41|1085.01|0
1653408000000|2022-05-24 16:00:00|1094.86|1092.46|1095.23|1092.83|1105.58|1103.18|1071.73|1069.33|0
1653411600000|2022-05-24 17:00:00|1097.71|1095.31|1082.91|1080.51|1109.88|1107.48|1077.82|1075.42|0
1653415200000|2022-05-24 18:00:00|1082.04|1079.64|1089.51|1087.11|1097.2|1094.8|1065.67|1063.27|0
1653418800000|2022-05-24 19:00:00|1090.75|1088.35|1058.66|1056.26|1090.75|1088.35|1046.54|1044.14|0
1653422400000|2022-05-24 20:00:00|1057.67|1055.27|1050.62|1047.82|1060.4|1057.6|1048.88|1046.08|0
1653426000000|2022-05-24 21:00:00|1050.36|1047.56|1050.21|1047.41|1051.08|1048.28|1049.74|1046.94|0
1653429600000|2022-05-24 22:00:00|1050.12|1047.32|1041.57|1038.77|1050.12|1047.32|1038.36|1035.56|0
1653433200000|2022-05-24 23:00:00|1040.96|1038.16|1041.82|1039.02|1043.8|1041|1037.12|1034.32|0
1653436800000|2022-05-25 00:00:00|1042.06|1039.26|1051.22|1048.42|1057.91|1055.11|1042.06|1039.26|0
1653440400000|2022-05-25 01:00:00|1051.72|1048.92|1046.02|1043.22|1051.72|1048.92|1045.03|1042.23|0
1653444000000|2022-05-25 02:00:00|1045.53|1042.73|1044.29|1041.49|1047.75|1044.95|1039.83|1037.03|0
1653447600000|2022-05-25 03:00:00|1044.42|1041.62|1033.65|1030.85|1044.42|1041.62|1031.91|1029.11|0
1653451200000|2022-05-25 04:00:00|1033.53|1030.73|1038.34|1035.54|1039.33|1036.53|1033.4|1030.6|0
1653454800000|2022-05-25 05:00:00|1038.59|1035.79|1040.32|1037.52|1043.29|1040.49|1034.27|1031.47|0
1653458400000|2022-05-25 06:00:00|1040.45|1037.65|1033.71|1030.91|1050.66|1047.86|1033.71|1030.91|0
1653462000000|2022-05-25 07:00:00|1034.83|1032.03|1050.58|1048.18|1051.7|1049.3|1034.5|1031.78|0
1653465600000|2022-05-25 08:00:00|1050.46|1048.06|1059.99|1057.59|1064.2|1061.8|1048.6|1046.2|0
1653469200000|2022-05-25 09:00:00|1060.23|1057.83|1056.64|1054.24|1070.39|1067.99|1054.53|1052.13|0
1653472800000|2022-05-25 10:00:00|1057.01|1054.61|1067.66|1065.26|1068.41|1066.01|1052.8|1050.4|0
1653476400000|2022-05-25 11:00:00|1067.91|1065.51|1076.94|1074.54|1084.01|1081.61|1063.2|1060.8|0
1653480000000|2022-05-25 12:00:00|1076.7|1074.3|1074.52|1072.12|1085.62|1083.22|1071.49|1069.09|0
1653483600000|2022-05-25 13:00:00|1074.28|1071.88|1052.97|1050.57|1077.74|1075.34|1044.74|1042.34|0
1653487200000|2022-05-25 14:00:00|1053.34|1050.94|1033.93|1031.53|1062.37|1059.97|1023.55|1021.15|0
1653490800000|2022-05-25 15:00:00|1033.44|1031.04|1046.23|1043.83|1055.64|1053.24|1033.19|1030.79|0
1653494400000|2022-05-25 16:00:00|1046.12|1043.72|1052.59|1050.19|1065.97|1063.57|1040.8|1038.4|0
1653498000000|2022-05-25 17:00:00|1053.09|1050.69|1052.58|1049.7|1064.48|1062.08|1045.91|1043.51|0
1653501600000|2022-05-25 18:00:00|1053.08|1050.2|1021.07|1018.19|1071.53|1068.65|1018.95|1016.07|0
1653505200000|2022-05-25 19:00:00|1020.57|1017.69|1023.89|1021.01|1032.92|1029.8|1003.26|1000.38|0
1653508800000|2022-05-25 20:00:00|1021.67|1018.79|1030.2|1026.84|1043.69|1040.33|1021.42|1018.54|0
1653512400000|2022-05-25 21:00:00|1031.3|1027.94|1030.15|1026.79|1031.83|1028.47|1029.78|1026.42|0
1653516000000|2022-05-25 22:00:00|1028.71|1025.35|1025.61|1022.25|1030.2|1026.84|1024.13|1020.77|0
1653519600000|2022-05-25 23:00:00|1025.12|1021.76|1031.18|1027.82|1032.29|1028.93|1023.14|1019.78|0
1653523200000|2022-05-26 00:00:00|1031.8|1028.44|1009.78|1006.42|1032.54|1029.18|1008.3|1004.94|0
1653526800000|2022-05-26 01:00:00|1009.91|1006.55|1026.84|1023.48|1028.08|1024.72|1008.05|1004.69|0
1653530400000|2022-05-26 02:00:00|1026.6|1023.24|1026.1|1022.74|1029.81|1026.45|1022.14|1018.78|0
1653534000000|2022-05-26 03:00:00|1026.35|1022.99|1025.73|1022.37|1036.87|1033.51|1024.61|1021.25|0
1653537600000|2022-05-26 04:00:00|1025.6|1022.24|1034.51|1031.15|1035.26|1031.9|1025.11|1021.75|0
1653541200000|2022-05-26 05:00:00|1034.76|1031.4|1036.74|1033.38|1039.71|1036.35|1030.8|1027.44|0
1653544800000|2022-05-26 06:00:00|1036|1032.64|1031.39|1028.03|1040.21|1036.85|1030.15|1026.79|0
1653548400000|2022-05-26 07:00:00|1031.88|1028.52|1008.57|1005.69|1031.88|1028.52|1008.32|1005.44|0
1653552000000|2022-05-26 08:00:00|1008.32|1005.44|1027.94|1025.06|1032.64|1029.76|1008.32|1005.44|0
1653555600000|2022-05-26 09:00:00|1027.69|1024.81|1014.27|1011.39|1031.34|1028.46|1012.54|1009.66|0
1653559200000|2022-05-26 10:00:00|1014.52|1011.64|1012.05|1009.17|1020.7|1017.82|1008.83|1005.95|0
1653562800000|2022-05-26 11:00:00|1011.93|1009.05|999.45|996.57|1012.29|1009.41|991.8|988.92|0
1653566400000|2022-05-26 12:00:00|999.94|997.06|1000.43|997.55|1011.55|1008.67|996.24|993.36|0
1653570000000|2022-05-26 13:00:00|1000.68|997.8|973.53|970.65|1013.28|1010.4|971.81|968.93|0
1653573600000|2022-05-26 14:00:00|972.3|969.42|959.78|956.9|974.93|972.05|959.04|956.16|0
1653577200000|2022-05-26 15:00:00|959.29|956.41|955.17|952.29|962.02|959.14|950.21|947.33|0
1653580800000|2022-05-26 16:00:00|954.93|952.05|936.19|933.31|956.9|954.02|935.7|932.82|0
1653584400000|2022-05-26 17:00:00|935.95|933.07|936.88|934|944.5|941.62|929.32|926.44|0
1653588000000|2022-05-26 18:00:00|937.12|934.24|939.09|936.21|945.23|942.35|933.19|930.31|0
1653591600000|2022-05-26 19:00:00|939.58|936.7|947.44|944.56|953.6|950.72|929.75|926.87|0
1653595200000|2022-05-26 20:00:00|946.71|943.83|951.47|948.11|955.32|952.44|946.71|943.83|0
1653598800000|2022-05-26 21:00:00|951.66|948.3|953.55|950.19|953.62|950.26|950.01|946.65|0
1653602400000|2022-05-26 22:00:00|954.17|950.81|948.52|945.16|954.78|951.42|944.83|941.47|0
1653606000000|2022-05-26 23:00:00|948.27|944.91|945.81|942.45|949.86|946.5|943.47|940.11|0
1653609600000|2022-05-27 00:00:00|945.68|942.32|955.39|952.03|960.68|957.32|943.23|939.87|0
1653613200000|2022-05-27 01:00:00|955.27|951.91|952.07|948.71|956.74|953.38|949.86|946.5|0
1653616800000|2022-05-27 02:00:00|953.05|949.69|955.75|952.39|956.74|953.38|950.72|947.36|0
1653620400000|2022-05-27 03:00:00|955.51|952.15|954.27|950.91|956|952.64|949.36|946|0
1653624000000|2022-05-27 04:00:00|954.03|950.67|950.47|947.11|954.27|950.91|948.13|944.77|0
1653627600000|2022-05-27 05:00:00|950.34|946.98|952.55|949.19|956.73|953.37|947.63|944.27|0
1653631200000|2022-05-27 06:00:00|952.67|949.31|946.5|943.14|956.97|953.61|946.25|942.89|0
1653634800000|2022-05-27 07:00:00|946.87|943.51|948.71|945.83|953.02|950.14|943.06|940.18|0
1653638400000|2022-05-27 08:00:00|948.95|946.07|934.37|931.49|950.67|947.79|932.04|929.16|0
1653642000000|2022-05-27 09:00:00|934.25|931.37|928.68|925.8|941.12|938.24|926.02|923.14|0
1653645600000|2022-05-27 10:00:00|928.43|925.55|931.13|928.25|938|935.12|928.43|925.55|0
1653649200000|2022-05-27 11:00:00|932.36|929.48|943.59|940.71|945.12|942.24|932.11|929.23|0
1653652800000|2022-05-27 12:00:00|943.35|940.47|916.65|913.77|944.82|941.94|914.88|912|0
1653656400000|2022-05-27 13:00:00|915.91|913.03|888.9|886.02|923.27|920.39|884.01|881.13|0
1653660000000|2022-05-27 14:00:00|888.66|885.78|889.66|886.78|892.08|889.2|876.17|873.29|0
1653663600000|2022-05-27 15:00:00|889.17|886.29|874.14|871.26|893.81|890.93|872.92|870.04|0
1653667200000|2022-05-27 16:00:00|873.89|871.01|874.86|871.98|880.73|877.85|870.72|867.84|0
1653670800000|2022-05-27 17:00:00|874.62|871.74|876.45|873.57|880.12|877.24|870.95|868.07|0
1653674400000|2022-05-27 18:00:00|876.82|873.94|867.9|865.02|879.38|876.5|867.41|864.53|0
1653678000000|2022-05-27 19:00:00|868.63|865.75|846.73|843.85|868.87|865.99|846.48|843.6|0
1653681600000|2022-05-27 20:00:00|845.99|843.11|841.9|838.54|848.68|845.8|840.87|837.99|0
1653955200000|2022-05-31 00:00:00|829.44|827.04|838.95|836.55|840.29|837.89|829.44|827.04|0
1653969600000|2022-05-31 04:00:00|837.67|834.87|836.69|833.89|839.86|837.06|835.11|832.31|0
1653973200000|2022-05-31 05:00:00|836.2|833.4|839.37|836.57|840.59|837.79|833.03|830.23|0
1653976800000|2022-05-31 06:00:00|839.61|836.81|853.16|850.36|857.93|855.13|837.9|835.1|0
1653980400000|2022-05-31 07:00:00|853.53|850.73|861.92|859.52|866.44|864.04|851.33|848.53|0
1653984000000|2022-05-31 08:00:00|861.06|858.66|845.42|843.02|861.79|859.39|836.89|834.49|0
1653987600000|2022-05-31 09:00:00|845.18|842.78|871.82|869.42|878.56|876.16|845.18|842.78|0
1653991200000|2022-05-31 10:00:00|872.06|869.66|865.07|862.67|878.56|876.16|857.46|855.06|0
1653994800000|2022-05-31 11:00:00|864.34|861.94|864.21|861.81|868.86|866.46|853.21|850.81|0
1653998400000|2022-05-31 12:00:00|864.09|861.69|877.95|875.55|878.93|876.53|863.47|861.07|0
1654002000000|2022-05-31 13:00:00|877.83|875.43|886.32|883.92|896.24|893.84|858.64|856.24|0
1654005600000|2022-05-31 14:00:00|886.81|884.41|869.76|867.36|898.44|896.04|864.39|861.99|0
1654009200000|2022-05-31 15:00:00|870.01|867.61|853.03|850.63|885.71|883.31|850.09|847.69|0
1654012800000|2022-05-31 16:00:00|852.54|850.14|846.59|844.19|863.04|860.64|841.09|838.69|0
1654016400000|2022-05-31 17:00:00|847.33|844.93|835.57|833.17|861.56|859.16|835.32|832.92|0
1654020000000|2022-05-31 18:00:00|836.79|834.39|867.21|864.81|875.57|873.17|834.1|831.7|0
1654023600000|2022-05-31 19:00:00|867.45|865.05|865.95|863.55|877.29|874.89|845.83|843.43|0
1654027200000|2022-05-31 20:00:00|870.13|867.73|868.4|865.6|877.27|874.87|865.71|863.31|0
1654030800000|2022-05-31 21:00:00|868.87|866.07|867.05|864.25|869.52|866.72|866.69|863.89|0
1654034400000|2022-05-31 22:00:00|864.46|861.66|858.19|855.39|867.66|864.86|857.58|854.78|0
1654038000000|2022-05-31 23:00:00|857.45|854.65|853.03|850.23|861.14|858.34|852.29|849.49|0
1654041600000|2022-06-01 00:00:00|852.78|849.98|851.55|848.75|853.03|850.23|848.85|846.05|0
1654045200000|2022-06-01 01:00:00|851.3|848.5|847.87|845.07|852.53|849.73|844.68|841.88|0
1654048800000|2022-06-01 02:00:00|847.99|845.19|854.98|852.18|855.47|852.67|847.01|844.21|0
1654052400000|2022-06-01 03:00:00|855.23|852.43|854.98|852.18|858.42|855.62|854|851.2|0
1654056000000|2022-06-01 04:00:00|854.73|851.93|854.24|851.44|862.35|859.55|853.01|850.21|0
1654059600000|2022-06-01 05:00:00|853.75|850.95|867.15|864.35|870.46|867.66|850.31|847.51|0
1654063200000|2022-06-01 06:00:00|866.77|863.97|857.43|854.63|869.48|866.68|856.69|853.89|0
1654066800000|2022-06-01 07:00:00|857.18|854.38|860.45|858.05|863.92|861.52|851.42|849.02|0
1654070400000|2022-06-01 08:00:00|860.57|858.17|867.82|865.42|874.58|872.18|859.1|856.7|0
1654074000000|2022-06-01 09:00:00|866.96|864.56|865.23|862.83|867.69|865.29|859.09|856.69|0
1654077600000|2022-06-01 10:00:00|865.48|863.08|870.39|867.99|873.84|871.44|864|861.6|0
1654081200000|2022-06-01 11:00:00|870.52|868.12|856.63|854.23|870.52|868.12|856.63|854.23|0
1654084800000|2022-06-01 12:00:00|856.39|853.99|853.44|851.04|858.59|856.19|848.04|845.64|0
1654088400000|2022-06-01 13:00:00|852.58|850.18|850.06|847.66|858.66|856.26|836.3|833.9|0
1654092000000|2022-06-01 14:00:00|848.59|846.19|890.51|888.11|906.77|904.37|846.99|844.59|0
1654095600000|2022-06-01 15:00:00|891.5|889.1|922.03|919.63|924.36|921.96|891.01|888.61|0
1654099200000|2022-06-01 16:00:00|922.39|919.99|918.57|916.17|928.55|926.15|914.01|911.61|0
1654102800000|2022-06-01 17:00:00|918.94|916.54|900.05|897.65|920.17|917.77|894.64|892.24|0
1654106400000|2022-06-01 18:00:00|900.55|898.15|887.14|884.74|901.17|898.77|875.97|873.57|0
1654110000000|2022-06-01 19:00:00|886.77|884.37|901.35|898.95|902.33|899.93|873.75|871.35|0
1654113600000|2022-06-01 20:00:00|901.1|898.7|903.65|900.85|906.98|904.18|898.39|895.99|0
1654117200000|2022-06-01 21:00:00|903.67|900.87|903.84|901.04|904.63|901.83|902.85|900.05|0
1654120800000|2022-06-01 22:00:00|902.91|900.11|909.94|907.14|910.43|907.63|901.3|898.5|0
1654124400000|2022-06-01 23:00:00|909.69|906.89|912.9|910.1|914.38|911.58|906.85|904.05|0
1654128000000|2022-06-02 00:00:00|912.65|909.85|896.27|893.47|916.61|913.81|893.67|890.87|0
1654131600000|2022-06-02 01:00:00|896.14|893.34|899.62|896.82|899.62|896.82|892.43|889.63|0
1654135200000|2022-06-02 02:00:00|899.37|896.57|901.23|898.43|904.08|901.28|894.92|892.12|0
1654138800000|2022-06-02 03:00:00|901.11|898.31|900.61|897.81|903.58|900.78|898.38|895.58|0
1654142400000|2022-06-02 04:00:00|900.49|897.69|897.26|894.46|901.85|899.05|896.27|893.47|0
1654146000000|2022-06-02 05:00:00|897.02|894.22|899.24|896.44|907.41|904.61|895.78|892.98|0
1654149600000|2022-06-02 06:00:00|899.49|896.69|892.81|890.01|901.96|899.16|892.31|889.51|0
1654153200000|2022-06-02 07:00:00|892.56|889.76|890.45|888.05|893.42|891.02|884.52|882.12|0
1654156800000|2022-06-02 08:00:00|890.2|887.8|885.26|882.86|893.91|891.51|879.46|877.06|0
1654160400000|2022-06-02 09:00:00|885.51|883.11|884.76|882.36|890.94|888.54|878.59|876.19|0
1654164000000|2022-06-02 10:00:00|884.65|882.25|877.11|874.71|888.96|886.56|875.88|873.48|0
1654167600000|2022-06-02 11:00:00|877.24|874.84|879.57|877.17|882.79|880.39|877.11|874.71|0
1654171200000|2022-06-02 12:00:00|880.07|877.67|888.71|886.31|889.2|886.8|878.09|875.69|0
1654174800000|2022-06-02 13:00:00|888.96|886.56|915.3|912.9|924.46|922.06|885.74|883.34|0
1654178400000|2022-06-02 14:00:00|917.03|914.63|900.37|897.97|927.34|924.94|892.95|890.55|0
1654182000000|2022-06-02 15:00:00|900.12|897.72|874.81|872.41|902.1|899.7|864.18|861.78|0
1654185600000|2022-06-02 16:00:00|873.57|871.17|854.69|852.29|876.79|874.39|851.23|848.83|0
1654189200000|2022-06-02 17:00:00|854.44|852.04|847.76|845.36|861.36|858.96|845.79|843.39|0
1654192800000|2022-06-02 18:00:00|848|845.6|851.33|848.93|851.82|849.42|840.49|838.09|0
1654196400000|2022-06-02 19:00:00|851.57|849.17|824.55|822.15|852.31|849.91|824.31|821.91|0
1654200000000|2022-06-02 20:00:00|826.03|823.63|823.16|820.36|831.2|828.8|822.05|819.25|0
1654203600000|2022-06-02 21:00:00|822.86|820.06|823.61|820.81|823.61|820.81|822.08|819.28|0
1654207200000|2022-06-02 22:00:00|823.16|820.36|819.96|817.16|823.27|820.47|812.22|809.42|0
1654210800000|2022-06-02 23:00:00|820.08|817.28|819.09|816.29|820.32|817.52|815.9|813.1|0
1654214400000|2022-06-03 00:00:00|819.34|816.54|825.48|822.68|825.72|822.92|816.88|814.08|0
1654218000000|2022-06-03 01:00:00|825.23|822.43|820.56|817.76|825.72|822.92|819.21|816.41|0
1654221600000|2022-06-03 02:00:00|820.8|818|822.77|819.97|824|821.2|819.7|816.9|0
1654225200000|2022-06-03 03:00:00|822.52|819.72|824.73|821.93|825.72|822.92|822.03|819.23|0
1654228800000|2022-06-03 04:00:00|824.61|821.81|824.24|821.44|824.61|821.81|819.81|817.01|0
1654232400000|2022-06-03 05:00:00|824.48|821.68|820.3|817.5|824.61|821.81|818.58|815.78|0
1654236000000|2022-06-03 06:00:00|820.55|817.75|823.34|820.54|823.83|821.03|818.09|815.29|0
1654239600000|2022-06-03 07:00:00|823.59|820.79|835.81|833.41|835.81|833.41|823.59|820.79|0
1654243200000|2022-06-03 08:00:00|835.93|833.53|835.92|833.52|839.86|837.46|831.01|828.61|0
1654246800000|2022-06-03 09:00:00|835.81|833.41|837.89|835.49|843.8|841.4|835.19|832.79|0
1654250400000|2022-06-03 10:00:00|837.4|835|847.5|845.1|848.97|846.57|837.4|835|0
1654254000000|2022-06-03 11:00:00|847.62|845.22|858.62|856.22|859.97|857.57|845.77|843.37|0
1654257600000|2022-06-03 12:00:00|858.98|856.58|863.91|861.51|868.85|866.45|839.66|837.26|0
1654261200000|2022-06-03 13:00:00|863.42|861.02|866.92|864.52|884.31|881.91|859.59|857.19|0
1654264800000|2022-06-03 14:00:00|866.3|863.9|885.13|882.73|890.57|888.17|858.42|856.02|0
1654268400000|2022-06-03 15:00:00|886.37|883.97|893.81|891.41|902.72|900.32|885.01|882.61|0
1654272000000|2022-06-03 16:00:00|894.8|892.4|876.51|874.11|900.24|897.84|876.27|873.87|0
1654275600000|2022-06-03 17:00:00|876.76|874.36|890.37|887.97|894.07|891.67|865.69|863.29|0
1654279200000|2022-06-03 18:00:00|891.35|888.95|882.59|880.19|895.06|892.66|877.52|875.12|0
1654282800000|2022-06-03 19:00:00|882.34|879.94|892.48|890.08|899.66|897.26|880.61|878.21|0
1654286400000|2022-06-03 20:00:00|892.61|890.21|887.04|884.64|896.19|893.79|886.3|883.9|0
1654498800000|2022-06-06 07:00:00|866.37|863.57|852.34|849.94|867.36|864.88|852.34|849.94|0
1654502400000|2022-06-06 08:00:00|851.98|849.58|844.37|841.97|852.09|849.69|843.38|840.98|0
1654506000000|2022-06-06 09:00:00|844.62|842.22|852.02|849.62|855.23|852.83|844.12|841.72|0
1654509600000|2022-06-06 10:00:00|852.26|849.86|848.06|845.66|852.76|850.36|846.96|844.56|0
1654513200000|2022-06-06 11:00:00|848.56|846.16|846.97|844.57|854.97|852.57|846.58|844.18|0
1654516800000|2022-06-06 12:00:00|846.47|844.07|847.28|844.88|851.04|848.64|841.12|838.72|0
1654520400000|2022-06-06 13:00:00|847.04|844.64|846.54|844.14|860.37|857.97|842.84|840.44|0
1654524000000|2022-06-06 14:00:00|844.81|842.41|836.68|834.28|846.54|844.14|831.65|829.25|0
1654527600000|2022-06-06 15:00:00|836.44|834.04|860.99|858.59|869.64|867.24|832.99|830.59|0
1654531200000|2022-06-06 16:00:00|861.48|859.08|875.07|872.67|889.92|887.52|860.99|858.59|0
1654534800000|2022-06-06 17:00:00|874.82|872.42|861.18|858.78|884.88|882.48|860.93|858.53|0
1654538400000|2022-06-06 18:00:00|860.93|858.53|880.43|878.03|889.82|887.42|860.93|858.53|0
1654542000000|2022-06-06 19:00:00|881.17|878.77|879.85|877.45|892.84|890.44|874.91|872.51|0
1654545600000|2022-06-06 20:00:00|881.58|879.18|880.04|877.24|884.01|881.41|878.07|875.27|0
1654549200000|2022-06-06 21:00:00|879.89|877.09|879.18|876.38|881.08|878.28|879.07|876.27|0
1654552800000|2022-06-06 22:00:00|880.18|877.38|884.5|881.7|885.98|883.18|877.46|874.66|0
1654556400000|2022-06-06 23:00:00|884.38|881.58|879.55|876.75|885.24|882.44|876.83|874.03|0
1654560000000|2022-06-07 00:00:00|879.3|876.5|891.55|888.75|895.13|892.33|879.3|876.5|0
1654563600000|2022-06-07 01:00:00|891.42|888.62|898.65|895.85|907.32|904.52|887.09|884.29|0
1654567200000|2022-06-07 02:00:00|898.53|895.73|904.59|901.79|905.96|903.16|897.41|894.61|0
1654570800000|2022-06-07 03:00:00|904.47|901.67|898.97|896.17|904.84|902.04|895.62|892.82|0
1654574400000|2022-06-07 04:00:00|898.72|895.92|902.3|899.5|904.53|901.73|897.72|894.92|0
1654578000000|2022-06-07 05:00:00|902.17|899.37|912.15|909.35|914.46|911.66|900.93|898.13|0
1654581600000|2022-06-07 06:00:00|911.66|908.86|904.98|902.18|911.66|908.86|900.03|897.23|0
1654585200000|2022-06-07 07:00:00|905.22|902.42|896.64|894.24|905.52|903.12|892.2|889.8|0
1654588800000|2022-06-07 08:00:00|896.4|894|893.24|890.84|897.88|895.48|889.97|887.57|0
1654592400000|2022-06-07 09:00:00|893.61|891.21|899.67|897.27|900.16|897.76|891.75|889.35|0
1654596000000|2022-06-07 10:00:00|899.92|897.52|909.85|907.45|912.08|909.68|897.23|894.83|0
1654599600000|2022-06-07 11:00:00|910.35|907.95|912.38|909.98|922.27|919.87|904.69|902.29|0
1654603200000|2022-06-07 12:00:00|911.88|909.48|920.8|918.4|921.29|918.89|910.28|907.88|0
1654606800000|2022-06-07 13:00:00|921.17|918.77|901.97|899.57|924.15|921.75|893.56|891.16|0
1654610400000|2022-06-07 14:00:00|901.73|899.33|868.45|866.05|908.63|906.23|862.53|860.13|0
1654614000000|2022-06-07 15:00:00|867.96|865.56|881.07|878.67|889.73|887.33|864.93|862.53|0
1654617600000|2022-06-07 16:00:00|880.58|878.18|873.9|871.5|891.71|889.31|872.17|869.77|0
1654621200000|2022-06-07 17:00:00|873.65|871.25|867.76|865.36|875.63|873.23|862.63|860.23|0
1654624800000|2022-06-07 18:00:00|867.39|864.99|857.62|855.22|869|866.6|849.72|847.32|0
1654628400000|2022-06-07 19:00:00|857.37|854.97|842.28|839.88|858.36|855.96|836.85|834.45|0
1654632000000|2022-06-07 20:00:00|841.54|839.14|850.01|847.21|851.37|848.57|841.54|839.14|0
1654635600000|2022-06-07 21:00:00|850.4|847.6|849.09|846.29|850.96|848.16|848.63|845.83|0
1654639200000|2022-06-07 22:00:00|850.26|847.46|848.4|845.6|850.26|847.46|844.94|842.14|0
1654642800000|2022-06-07 23:00:00|848.15|845.35|853.83|851.03|854.82|852.02|846.18|843.38|0
1654646400000|2022-06-08 00:00:00|853.58|850.78|847.41|844.61|855.31|852.51|845.68|842.88|0
1654650000000|2022-06-08 01:00:00|846.79|843.99|846.66|843.86|849.87|847.07|842.96|840.16|0
1654653600000|2022-06-08 02:00:00|846.42|843.62|849.87|847.07|850|847.2|843.21|840.41|0
1654657200000|2022-06-08 03:00:00|850.12|847.32|857.28|854.48|859.01|856.21|849.13|846.33|0
1654660800000|2022-06-08 04:00:00|857.53|854.73|860.99|858.19|861.24|858.44|854.81|852.01|0
1654664400000|2022-06-08 05:00:00|861.24|858.44|853.08|850.28|861.24|858.44|851.35|848.55|0
1654668000000|2022-06-08 06:00:00|853.32|850.52|852.58|849.78|857.28|854.48|849.12|846.32|0
1654671600000|2022-06-08 07:00:00|853.57|850.77|860.37|857.97|865.31|862.91|853.07|850.27|0
1654675200000|2022-06-08 08:00:00|860.86|858.46|856.29|853.89|863.83|861.43|853.34|850.94|0
1654678800000|2022-06-08 09:00:00|856.41|854.01|856.65|854.25|862.34|859.94|854.43|852.03|0
1654682400000|2022-06-08 10:00:00|856.9|854.5|854.91|852.51|863.56|861.16|853.42|851.02|0
1654686000000|2022-06-08 11:00:00|855.15|852.75|854.44|852.04|857.62|855.22|847.78|845.38|0
1654689600000|2022-06-08 12:00:00|854.57|852.17|861.43|859.03|865.81|863.41|851.73|849.33|0
1654693200000|2022-06-08 13:00:00|861.67|859.27|845.71|843.31|872.04|869.64|841.27|838.87|0
1654696800000|2022-06-08 14:00:00|845.22|842.82|857.65|855.25|865.78|863.38|844.48|842.08|0
1654700400000|2022-06-08 15:00:00|857.16|854.76|850.07|847.67|861.61|859.21|841.97|839.57|0
1654704000000|2022-06-08 16:00:00|850.57|848.17|871.69|869.29|882.74|880.34|844.88|842.48|0
1654707600000|2022-06-08 17:00:00|871.45|869.05|883.56|881.16|891.74|889.34|871.45|869.05|0
1654711200000|2022-06-08 18:00:00|884.06|881.66|886.29|883.89|894.47|892.07|878.86|876.46|0
1654714800000|2022-06-08 19:00:00|886.53|884.13|886.23|883.83|894.47|892.07|874.18|871.78|0
1654718400000|2022-06-08 20:00:00|885.24|882.84|884.11|881.31|888.69|886.29|882.25|879.45|0
1654722000000|2022-06-08 21:00:00|883.83|881.03|883.44|880.64|884.09|881.29|882.8|880|0
1654725600000|2022-06-08 22:00:00|884.11|881.31|881.75|878.95|886.7|883.9|881.25|878.45|0
1654729200000|2022-06-08 23:00:00|881.99|879.19|881.99|879.19|883.73|880.93|880.51|877.71|0
1654732800000|2022-06-09 00:00:00|881|878.2|890.55|887.75|892.04|889.24|879.02|876.22|0
1654736400000|2022-06-09 01:00:00|890.8|888|895.27|892.47|898.49|895.69|888.07|885.27|0
1654740000000|2022-06-09 02:00:00|895.4|892.6|891.54|888.74|896.01|893.21|890.8|888|0
1654743600000|2022-06-09 03:00:00|891.42|888.62|888.32|885.52|893.28|890.48|886.83|884.03|0
1654747200000|2022-06-09 04:00:00|888.07|885.27|888.56|885.76|889.56|886.76|887.32|884.52|0
1654750800000|2022-06-09 05:00:00|889.31|886.51|895.26|892.46|895.51|892.71|884.1|881.3|0
1654754400000|2022-06-09 06:00:00|896.25|893.45|887.82|885.02|897.5|894.7|887.82|885.02|0
1654758000000|2022-06-09 07:00:00|887.57|884.77|884.96|882.56|894.38|891.98|882.41|880.01|0
1654761600000|2022-06-09 08:00:00|885.95|883.55|869.29|866.89|891.53|889.13|869.04|866.64|0
1654765200000|2022-06-09 09:00:00|869.54|867.14|873.5|871.1|875.48|873.08|868.8|866.4|0
1654768800000|2022-06-09 10:00:00|873.25|870.85|863.98|861.58|876.48|874.08|859.65|857.25|0
1654772400000|2022-06-09 11:00:00|864.35|861.95|874.99|872.59|877.84|875.44|857.17|854.77|0
1654776000000|2022-06-09 12:00:00|875.24|872.84|898.91|896.51|902.82|900.42|874.99|872.59|0
1654779600000|2022-06-09 13:00:00|899.65|897.25|882.98|880.58|914.55|912.15|882.27|879.87|0
1654783200000|2022-06-09 14:00:00|881.99|879.59|905.14|902.74|912.83|910.43|881.99|879.59|0
1654786800000|2022-06-09 15:00:00|906.13|903.73|904.41|902.01|917.55|915.15|895.81|893.41|0
1654790400000|2022-06-09 16:00:00|904.66|902.26|895.7|893.3|916.07|913.67|893.97|891.57|0
1654794000000|2022-06-09 17:00:00|894.96|892.56|904.9|902.5|916|913.6|889.89|887.49|0
1654797600000|2022-06-09 18:00:00|905.4|903|932.48|930.08|932.73|930.33|905.15|902.75|0
1654801200000|2022-06-09 19:00:00|932.73|930.33|983.57|981.17|983.82|981.42|932.24|929.84|0
1654804800000|2022-06-09 20:00:00|984.32|981.92|976.94|974.14|984.32|981.92|975.81|973.01|0
1654808400000|2022-06-09 21:00:00|977.31|974.51|974.89|972.09|978.44|975.64|974.42|971.62|0
1654812000000|2022-06-09 22:00:00|974.45|971.65|980.29|977.49|982.28|979.48|974.32|971.52|0
1654815600000|2022-06-09 23:00:00|979.79|976.99|978.05|975.25|980.78|977.98|974.81|972.01|0
1654819200000|2022-06-10 00:00:00|977.55|974.75|983.27|980.47|985.76|982.96|975.31|972.51|0
1654822800000|2022-06-10 01:00:00|982.77|979.97|983.02|980.22|985.26|982.46|980.78|977.98|0
1654826400000|2022-06-10 02:00:00|982.9|980.1|979.29|976.49|983.77|980.97|977.43|974.63|0
1654830000000|2022-06-10 03:00:00|979.04|976.24|975.44|972.64|979.04|976.24|970.71|967.91|0
1654833600000|2022-06-10 04:00:00|975.31|972.51|982.02|979.22|983.52|980.72|975.06|972.26|0
1654837200000|2022-06-10 05:00:00|981.77|978.97|978.04|975.24|982.27|979.47|973.07|970.27|0
1654840800000|2022-06-10 06:00:00|977.54|974.74|973.81|971.01|977.79|974.99|971.33|968.53|0
1654844400000|2022-06-10 07:00:00|973.56|970.76|989.52|987.12|991.54|989.14|971.08|968.28|0
1654848000000|2022-06-10 08:00:00|990.02|987.62|985.79|983.39|991.02|988.62|975.09|972.69|0
1654851600000|2022-06-10 09:00:00|986.04|983.64|985.43|983.03|987.29|984.89|978.08|975.68|0
1654855200000|2022-06-10 10:00:00|985.55|983.15|989.32|986.92|994.3|991.9|982.59|980.19|0
1654858800000|2022-06-10 11:00:00|989.07|986.67|987.84|985.44|992.31|989.91|979.12|976.72|0
1654862400000|2022-06-10 12:00:00|987.34|984.94|1052.19|1049.79|1052.19|1049.79|977.52|975.12|0
1654866000000|2022-06-10 13:00:00|1052.43|1050.03|1066.53|1064.13|1071.38|1068.98|1035|1032.6|0
1654869600000|2022-06-10 14:00:00|1070.02|1067.62|1092.09|1089.69|1098.32|1095.92|1070.02|1067.62|0
1654873200000|2022-06-10 15:00:00|1092.59|1090.19|1090.14|1087.74|1101.61|1099.21|1084.64|1082.24|0
1654876800000|2022-06-10 16:00:00|1090.39|1087.99|1095.39|1092.99|1099.87|1097.47|1081.9|1079.5|0
1654880400000|2022-06-10 17:00:00|1094.89|1092.49|1084.6|1082.2|1101.12|1098.72|1072.63|1070.23|0
1654884000000|2022-06-10 18:00:00|1084.35|1081.95|1068.96|1066.56|1091.58|1089.18|1066.72|1064.32|0
1654887600000|2022-06-10 19:00:00|1068.71|1066.31|1102.82|1100.42|1102.82|1100.42|1058.9|1056.5|0
1654891200000|2022-06-10 20:00:00|1102.7|1100.3|1092.08|1089.28|1104.57|1102.17|1092.01|1089.28|0
1655103600000|2022-06-13 07:00:00|1176.99|1174.19|1181.03|1178.63|1183.65|1181.25|1160.83|1158.43|0
1655107200000|2022-06-13 08:00:00|1182.03|1179.63|1199.67|1197.27|1202.5|1200.1|1181.53|1179.13|0
1655110800000|2022-06-13 09:00:00|1200.04|1197.64|1193.05|1190.65|1201.28|1198.88|1186.82|1184.42|0
1655114400000|2022-06-13 10:00:00|1192.05|1189.65|1187.44|1185.04|1195.3|1192.9|1183.57|1181.17|0
1655118000000|2022-06-13 11:00:00|1185.82|1183.42|1198.29|1195.89|1199.29|1196.89|1180.33|1177.93|0
1655121600000|2022-06-13 12:00:00|1198.3|1195.9|1194.73|1192.33|1198.43|1196.03|1181.31|1178.91|0
1655125200000|2022-06-13 13:00:00|1194.98|1192.58|1202.47|1200.07|1208.21|1205.81|1183|1180.6|0
1655128800000|2022-06-13 14:00:00|1201.6|1199.2|1239.69|1237.29|1245.56|1243.16|1193.36|1190.96|0
1655132400000|2022-06-13 15:00:00|1238.69|1236.29|1216.43|1214.03|1250.68|1248.28|1207.46|1205.06|0
1655136000000|2022-06-13 16:00:00|1217.68|1215.28|1217.91|1215.51|1221.43|1219.03|1187.2|1184.8|0
1655139600000|2022-06-13 17:00:00|1218.66|1216.26|1206.42|1203.54|1230.91|1228.03|1200.43|1197.55|0
1655143200000|2022-06-13 18:00:00|1206.67|1203.79|1230.16|1227.28|1232.91|1230.03|1206.42|1203.54|0
1655146800000|2022-06-13 19:00:00|1231.41|1228.53|1247.19|1244.31|1266.18|1263.3|1219.94|1217.06|0
1655150400000|2022-06-13 20:00:00|1248.69|1245.81|1243.78|1240.98|1256.93|1254.05|1238.7|1236.3|0
1655154000000|2022-06-13 21:00:00|1243.8|1241|1242.39|1239.59|1244.78|1241.98|1241.77|1238.97|0
1655157600000|2022-06-13 22:00:00|1242.03|1239.23|1237.16|1234.36|1242.03|1239.23|1232.17|1229.37|0
1655161200000|2022-06-13 23:00:00|1236.91|1234.11|1238.66|1235.86|1246.15|1243.35|1236.16|1233.36|0
1655164800000|2022-06-14 00:00:00|1238.91|1236.11|1226.68|1223.88|1242.03|1239.23|1223.43|1220.63|0
1655168400000|2022-06-14 01:00:00|1226.93|1224.13|1237.41|1234.61|1239.29|1236.49|1225.43|1222.63|0
1655172000000|2022-06-14 02:00:00|1237.91|1235.11|1228.42|1225.62|1238.29|1235.49|1227.8|1225|0
1655175600000|2022-06-14 03:00:00|1228.67|1225.87|1221.68|1218.88|1228.67|1225.87|1219.94|1217.14|0
1655179200000|2022-06-14 04:00:00|1221.43|1218.63|1209.17|1206.37|1221.43|1218.63|1205.19|1202.39|0
1655182800000|2022-06-14 05:00:00|1208.92|1206.12|1201.44|1198.64|1210.42|1207.62|1198.69|1195.89|0
1655186400000|2022-06-14 06:00:00|1201.94|1199.14|1198.88|1196.08|1203.18|1200.38|1194.2|1191.4|0
1655190000000|2022-06-14 07:00:00|1200.38|1197.58|1205.69|1203.29|1219.92|1217.52|1197.43|1195.03|0
1655193600000|2022-06-14 08:00:00|1206.68|1204.28|1226.94|1224.54|1229.55|1227.15|1203.94|1201.54|0
1655197200000|2022-06-14 09:00:00|1227.19|1224.79|1229.56|1227.16|1232.93|1230.53|1222.94|1220.54|0
1655200800000|2022-06-14 10:00:00|1229.68|1227.28|1230.93|1228.53|1243.16|1240.76|1225.93|1223.53|0
1655204400000|2022-06-14 11:00:00|1231.18|1228.78|1244.05|1241.65|1244.67|1242.27|1230.18|1227.78|0
1655208000000|2022-06-14 12:00:00|1243.42|1241.02|1228.44|1226.04|1243.92|1241.52|1214.2|1211.8|0
1655211600000|2022-06-14 13:00:00|1229.43|1227.03|1223.91|1221.51|1253.66|1251.26|1218.2|1215.8|0
1655215200000|2022-06-14 14:00:00|1224.66|1222.26|1246.37|1243.97|1267.38|1264.98|1220.16|1217.76|0
1655218800000|2022-06-14 15:00:00|1247.37|1244.97|1248.39|1245.99|1267.13|1264.73|1239.38|1236.98|0
1655222400000|2022-06-14 16:00:00|1248.64|1246.24|1258.13|1255.73|1271.37|1268.97|1248.64|1246.24|0
1655226000000|2022-06-14 17:00:00|1258.63|1256.23|1266.87|1264.47|1271.61|1269.21|1234.15|1231.75|0
1655229600000|2022-06-14 18:00:00|1265.87|1263.47|1276.12|1273.72|1277.87|1275.47|1254.13|1251.73|0
1655233200000|2022-06-14 19:00:00|1276.87|1274.47|1260.87|1258.47|1292.36|1289.96|1247.88|1245.48|0
1655236800000|2022-06-14 20:00:00|1260.25|1257.85|1259.2|1256.4|1267.82|1265.22|1257.62|1255.22|0
1655240400000|2022-06-14 21:00:00|1259.36|1256.56|1259.51|1256.71|1261.07|1258.27|1258.82|1256.02|0
1655244000000|2022-06-14 22:00:00|1258.2|1255.4|1253.72|1250.92|1258.32|1255.52|1248.34|1245.54|0
1655247600000|2022-06-14 23:00:00|1253.59|1250.79|1241.6|1238.8|1258.08|1255.28|1238.35|1235.55|0
1655251200000|2022-06-15 00:00:00|1241.85|1239.05|1249.35|1246.55|1252.1|1249.3|1240.85|1238.05|0
1655254800000|2022-06-15 01:00:00|1248.98|1246.18|1244.62|1241.82|1249.6|1246.8|1237.88|1235.08|0
1655258400000|2022-06-15 02:00:00|1244.37|1241.57|1241.87|1239.07|1244.87|1242.07|1237.75|1234.95|0
1655262000000|2022-06-15 03:00:00|1241.62|1238.82|1248.36|1245.56|1248.61|1245.81|1238.62|1235.82|0
1655265600000|2022-06-15 04:00:00|1248.11|1245.31|1255.6|1252.8|1257.1|1254.3|1246.11|1243.31|0
1655269200000|2022-06-15 05:00:00|1255.35|1252.55|1249.86|1247.06|1261.85|1259.05|1243.62|1240.82|0
1655272800000|2022-06-15 06:00:00|1250.36|1247.56|1246.23|1243.43|1253.61|1250.81|1241.37|1238.57|0
1655276400000|2022-06-15 07:00:00|1244.85|1242.05|1239.91|1237.51|1254.89|1252.49|1238.91|1236.51|0
1655280000000|2022-06-15 08:00:00|1240.41|1238.01|1237.41|1235.01|1242.65|1240.25|1227.55|1225.15|0
1655283600000|2022-06-15 09:00:00|1237.16|1234.76|1238.9|1236.5|1246.78|1244.38|1236.4|1234|0
1655287200000|2022-06-15 10:00:00|1238.78|1236.38|1244.91|1242.51|1249.02|1246.62|1238.78|1236.38|0
1655290800000|2022-06-15 11:00:00|1243.91|1241.51|1224.68|1222.28|1248.16|1245.76|1223.43|1221.03|0
1655294400000|2022-06-15 12:00:00|1224.93|1222.53|1223.68|1221.28|1236.67|1234.27|1219.19|1216.79|0
1655298000000|2022-06-15 13:00:00|1222.68|1220.28|1212.89|1210.49|1231.4|1229|1207.65|1205.25|0
1655301600000|2022-06-15 14:00:00|1212.64|1210.24|1226.15|1223.75|1234.13|1231.73|1203.65|1201.25|0
1655305200000|2022-06-15 15:00:00|1226.4|1224|1224.38|1221.98|1237.89|1235.49|1223.63|1221.23|0
1655308800000|2022-06-15 16:00:00|1224.13|1221.73|1237.12|1234.72|1238.25|1235.85|1215.14|1212.74|0
1655312400000|2022-06-15 17:00:00|1237.62|1235.22|1217.04|1214.64|1237.62|1235.22|1212.79|1210.39|0
1655316000000|2022-06-15 18:00:00|1218.16|1215.76|1217.98|1214.38|1276.61|1274.21|1173.39|1169.79|0
1655319600000|2022-06-15 19:00:00|1216.98|1213.38|1209.38|1206.5|1218.75|1215.87|1159.15|1156.27|0
1655323200000|2022-06-15 20:00:00|1205.64|1202.76|1207.73|1204.93|1215.62|1212.26|1203.38|1200.4|0
1655326800000|2022-06-15 21:00:00|1207.74|1204.94|1202.61|1199.81|1207.92|1205.12|1202.31|1199.51|0
1655330400000|2022-06-15 22:00:00|1197.74|1194.94|1190.25|1187.45|1201.73|1198.93|1187.75|1184.95|0
1655334000000|2022-06-15 23:00:00|1190.12|1187.32|1180.51|1177.71|1193.87|1191.07|1180.38|1177.58|0
1655337600000|2022-06-16 00:00:00|1181.63|1178.83|1178.14|1175.34|1184.38|1181.58|1175.14|1172.34|0
1655341200000|2022-06-16 01:00:00|1178.39|1175.59|1187.62|1184.82|1189.37|1186.57|1168.4|1165.6|0
1655344800000|2022-06-16 02:00:00|1187.87|1185.07|1186.62|1183.82|1194.37|1191.57|1184.88|1182.08|0
1655348400000|2022-06-16 03:00:00|1186.38|1183.58|1191.87|1189.07|1193.62|1190.82|1179.13|1176.33|0
1655352000000|2022-06-16 04:00:00|1192|1189.2|1202.11|1199.31|1202.11|1199.31|1189.75|1186.95|0
1655355600000|2022-06-16 05:00:00|1201.86|1199.06|1223.09|1220.29|1223.09|1220.29|1200.61|1197.81|0
1655359200000|2022-06-16 06:00:00|1221.59|1218.79|1242.84|1240.04|1249.33|1246.53|1216.09|1213.29|0
1655362800000|2022-06-16 07:00:00|1243.09|1240.29|1279.14|1276.26|1289.13|1286.25|1239.12|1235.76|0
1655366400000|2022-06-16 08:00:00|1279.89|1277.01|1293.37|1290.49|1293.5|1290.62|1269.14|1266.26|0
1655370000000|2022-06-16 09:00:00|1293.62|1290.74|1289.87|1286.99|1304.63|1301.75|1288.62|1285.74|0
1655373600000|2022-06-16 10:00:00|1289.75|1286.87|1298.5|1295.62|1300.87|1297.99|1282.38|1279.5|0
1655377200000|2022-06-16 11:00:00|1298.12|1295.24|1291.87|1288.99|1301.36|1298.48|1286.76|1283.88|0
1655380800000|2022-06-16 12:00:00|1292.12|1289.24|1285.25|1282.37|1293.87|1290.99|1268.63|1265.75|0
1655384400000|2022-06-16 13:00:00|1285.37|1282.49|1310.73|1307.85|1318.6|1315.72|1279.87|1276.99|0
1655388000000|2022-06-16 14:00:00|1312.35|1309.47|1340.09|1337.21|1342.09|1339.21|1308.36|1305.48|0
1655391600000|2022-06-16 15:00:00|1340.34|1337.46|1321.6|1318.72|1340.59|1337.71|1312.11|1309.23|0
1655395200000|2022-06-16 16:00:00|1321.85|1318.97|1325.1|1322.22|1337.1|1334.22|1318.98|1316.1|0
1655398800000|2022-06-16 17:00:00|1323.6|1320.72|1341.08|1338.2|1341.83|1338.95|1310.86|1307.98|0
1655402400000|2022-06-16 18:00:00|1341.83|1338.95|1352.09|1349.21|1359.33|1356.45|1336.59|1333.71|0
1655406000000|2022-06-16 19:00:00|1352.34|1349.46|1326.34|1323.46|1353.59|1350.71|1325.6|1322.72|0
1655409600000|2022-06-16 20:00:00|1330.34|1327.46|1321.97|1318.61|1335.34|1332.46|1320.22|1316.86|0
1655413200000|2022-06-16 21:00:00|1322.43|1319.07|1321.47|1318.11|1322.8|1319.44|1320.58|1317.22|0
1655416800000|2022-06-16 22:00:00|1320.72|1317.36|1318.84|1315.48|1320.72|1317.36|1315.84|1312.48|0
1655420400000|2022-06-16 23:00:00|1323.58|1320.22|1324.22|1320.86|1331.83|1328.47|1320.59|1317.23|0
1655424000000|2022-06-17 00:00:00|1324.34|1320.98|1321.34|1317.98|1333.08|1329.72|1314.09|1310.73|0
1655427600000|2022-06-17 01:00:00|1321.59|1318.23|1307.94|1305.14|1323.97|1320.61|1307.07|1304.27|0
1655431200000|2022-06-17 02:00:00|1308.06|1305.26|1313.06|1310.26|1315.81|1313.01|1302.32|1299.52|0
1655434800000|2022-06-17 03:00:00|1312.56|1309.76|1312.31|1309.51|1316.44|1313.64|1303.07|1300.27|0
1655438400000|2022-06-17 04:00:00|1312.56|1309.76|1298.07|1295.27|1312.81|1310.01|1294.57|1291.77|0
1655442000000|2022-06-17 05:00:00|1297.45|1294.65|1302.56|1299.76|1303.31|1300.51|1293.57|1290.77|0
1655445600000|2022-06-17 06:00:00|1302.81|1300.01|1311.56|1308.76|1319.06|1316.26|1302.31|1299.51|0
1655449200000|2022-06-17 07:00:00|1312.31|1309.51|1299.61|1297.21|1319.35|1316.95|1298.61|1296.21|0
1655452800000|2022-06-17 08:00:00|1300.24|1297.84|1297.61|1295.21|1305.99|1303.59|1288.86|1286.46|0
1655456400000|2022-06-17 09:00:00|1297.86|1295.46|1295.36|1292.96|1307.35|1304.95|1289.24|1286.84|0
1655460000000|2022-06-17 10:00:00|1296.11|1293.71|1298.99|1296.59|1302.85|1300.45|1291.61|1289.21|0
1655463600000|2022-06-17 11:00:00|1299.36|1296.96|1297.36|1294.96|1302.11|1299.71|1288.36|1285.96|0
1655467200000|2022-06-17 12:00:00|1297.11|1294.71|1311.11|1308.71|1313.11|1310.71|1292.36|1289.96|0
1655470800000|2022-06-17 13:00:00|1312.11|1309.71|1299.11|1296.71|1329.1|1326.7|1289.61|1287.21|0
1655474400000|2022-06-17 14:00:00|1297.86|1295.46|1347.09|1344.21|1361.58|1358.7|1297.61|1295.21|0
1655478000000|2022-06-17 15:00:00|1348.59|1345.71|1334.96|1332.08|1355.58|1352.7|1310.83|1307.95|0
1655481600000|2022-06-17 16:00:00|1335.08|1332.2|1326.49|1323.61|1343.08|1340.2|1321.11|1318.23|0
1655485200000|2022-06-17 17:00:00|1326.36|1323.48|1310.88|1308|1329.11|1326.23|1295.89|1293.01|0
1655488800000|2022-06-17 18:00:00|1309.63|1306.75|1308.62|1305.74|1313.12|1310.24|1293.38|1290.5|0
1655492400000|2022-06-17 19:00:00|1307.87|1304.99|1325.63|1323.23|1326.62|1323.74|1300.9|1298.5|0
1655496000000|2022-06-17 20:00:00|1326.13|1323.73|1320.58|1317.78|1326.13|1323.73|1314.14|1311.74|0
1655784000000|2022-06-21 04:00:00|1268.58|1265.78|1266.58|1263.78|1268.58|1265.78|1265.58|1262.78|0
1655787600000|2022-06-21 05:00:00|1266.33|1263.53|1271.21|1268.41|1273.46|1270.66|1264.83|1262.03|0
1655791200000|2022-06-21 06:00:00|1271.58|1268.78|1275.83|1273.03|1281.08|1278.28|1267.83|1265.03|0
1655794800000|2022-06-21 07:00:00|1276.83|1274.03|1257.63|1255.23|1276.83|1274.03|1254.63|1252.23|0
1655798400000|2022-06-21 08:00:00|1258.38|1255.98|1254.13|1251.73|1260.13|1257.73|1252.38|1249.98|0
1655802000000|2022-06-21 09:00:00|1254.26|1251.86|1260.13|1257.73|1261.13|1258.73|1252.38|1249.98|0
1655805600000|2022-06-21 10:00:00|1260.38|1257.98|1258.76|1256.36|1262.62|1260.22|1256.13|1253.73|0
1655809200000|2022-06-21 11:00:00|1259.63|1257.23|1271.37|1268.97|1274|1271.6|1258.88|1256.48|0
1655812800000|2022-06-21 12:00:00|1271.62|1269.22|1273.12|1270.72|1275.87|1273.47|1264.76|1262.36|0
1655816400000|2022-06-21 13:00:00|1273.37|1270.97|1235.14|1232.74|1273.75|1271.35|1234.39|1231.99|0
1655820000000|2022-06-21 14:00:00|1234.52|1232.12|1221.66|1219.26|1238.88|1236.48|1220.16|1217.76|0
1655823600000|2022-06-21 15:00:00|1221.91|1219.51|1240.65|1238.25|1240.9|1238.5|1220.17|1217.77|0
1655827200000|2022-06-21 16:00:00|1240.9|1238.5|1227.4|1225|1243.65|1241.25|1226.9|1224.5|0
1655830800000|2022-06-21 17:00:00|1226.9|1224.5|1234.64|1232.24|1235.64|1233.24|1223.65|1221.25|0
1655834400000|2022-06-21 18:00:00|1234.39|1231.99|1222.16|1219.76|1237.39|1234.99|1221.41|1219.01|0
1655838000000|2022-06-21 19:00:00|1221.91|1219.51|1232.4|1230|1236.64|1234.24|1217.66|1215.26|0
1655841600000|2022-06-21 20:00:00|1232.9|1230.5|1232|1229.2|1237.14|1234.74|1230.12|1227.32|0
1655845200000|2022-06-21 21:00:00|1232.34|1229.54|1233|1230.2|1233.84|1231.04|1231.36|1228.56|0
1655848800000|2022-06-21 22:00:00|1234.25|1231.45|1235.87|1233.07|1240.36|1237.56|1234|1231.2|0
1655852400000|2022-06-21 23:00:00|1236|1233.2|1236.87|1234.07|1241.86|1239.06|1235.87|1233.07|0
1655856000000|2022-06-22 00:00:00|1236.75|1233.95|1248.23|1245.43|1250.6|1247.8|1236.37|1233.57|0
1655859600000|2022-06-22 01:00:00|1248.1|1245.3|1254.1|1251.3|1257.1|1254.3|1245.36|1242.56|0
1655863200000|2022-06-22 02:00:00|1254.23|1251.43|1268.09|1265.29|1268.09|1265.29|1252.23|1249.43|0
1655866800000|2022-06-22 03:00:00|1268.34|1265.54|1268.84|1266.04|1273.09|1270.29|1265.84|1263.04|0
1655870400000|2022-06-22 04:00:00|1268.97|1266.17|1267.35|1264.55|1272.83|1270.03|1266.61|1263.81|0
1655874000000|2022-06-22 05:00:00|1267.23|1264.43|1279.09|1276.29|1280.34|1277.54|1264.36|1261.56|0
1655877600000|2022-06-22 06:00:00|1278.84|1276.04|1279.86|1277.06|1285.09|1282.29|1274.85|1272.05|0
1655881200000|2022-06-22 07:00:00|1279.24|1276.44|1302.15|1299.75|1304.9|1302.5|1278.86|1276.06|0
1655884800000|2022-06-22 08:00:00|1302.65|1300.25|1297.4|1295|1307.9|1305.5|1295.15|1292.75|0
1655888400000|2022-06-22 09:00:00|1297.28|1294.88|1290.53|1288.13|1298.9|1296.5|1289.15|1286.75|0
1655892000000|2022-06-22 10:00:00|1290.65|1288.25|1287.41|1285.01|1292.03|1289.63|1283.29|1280.89|0
1655895600000|2022-06-22 11:00:00|1286.54|1284.14|1285.91|1283.51|1287.16|1284.76|1276.67|1274.27|0
1655899200000|2022-06-22 12:00:00|1286.16|1283.76|1285.04|1282.64|1297.4|1295|1283.66|1281.26|0
1655902800000|2022-06-22 13:00:00|1284.91|1282.51|1249.16|1246.76|1293.4|1291|1239.18|1236.78|0
1655906400000|2022-06-22 14:00:00|1248.66|1246.26|1215.43|1213.03|1255.9|1253.5|1203.95|1201.55|0
1655910000000|2022-06-22 15:00:00|1215.68|1213.28|1236.67|1234.27|1237.42|1235.02|1207.08|1204.68|0
1655913600000|2022-06-22 16:00:00|1236.92|1234.52|1218.92|1216.52|1242.42|1240.02|1218.42|1216.02|0
1655917200000|2022-06-22 17:00:00|1219.17|1216.77|1212.17|1209.77|1228.41|1226.01|1209.17|1206.77|0
1655920800000|2022-06-22 18:00:00|1211.17|1208.77|1211.17|1208.77|1218.41|1216.01|1196.18|1193.78|0
1655924400000|2022-06-22 19:00:00|1210.92|1208.52|1240.9|1238.5|1240.9|1238.5|1207.66|1205.26|0
1655928000000|2022-06-22 20:00:00|1238.9|1236.5|1241.22|1238.42|1242.34|1239.54|1233.65|1231.25|0
1655931600000|2022-06-22 21:00:00|1241.26|1238.46|1241.33|1238.53|1242.36|1239.56|1240.89|1238.09|0
1655935200000|2022-06-22 22:00:00|1240.22|1237.42|1244.34|1241.54|1247.59|1244.79|1238.09|1235.29|0
1655938800000|2022-06-22 23:00:00|1244.22|1241.42|1257.08|1254.28|1263.57|1260.77|1244.22|1241.42|0
1655942400000|2022-06-23 00:00:00|1257.33|1254.53|1233.34|1230.54|1257.83|1255.03|1228.34|1225.54|0
1655946000000|2022-06-23 01:00:00|1233.59|1230.79|1255.45|1252.65|1256.32|1253.52|1231.34|1228.54|0
1655949600000|2022-06-23 02:00:00|1255.32|1252.52|1249.59|1246.79|1260.83|1258.03|1244.72|1241.92|0
1655953200000|2022-06-23 03:00:00|1249.84|1247.04|1250.09|1247.29|1252.83|1250.03|1243.34|1240.54|0
1655956800000|2022-06-23 04:00:00|1250.22|1247.42|1243.72|1240.92|1253.96|1251.16|1238.85|1236.05|0
1655960400000|2022-06-23 05:00:00|1243.84|1241.04|1240.84|1238.04|1244.47|1241.67|1234.6|1231.8|0
1655964000000|2022-06-23 06:00:00|1241.09|1238.29|1243.34|1240.54|1247.09|1244.29|1239.84|1237.04|0
1655967600000|2022-06-23 07:00:00|1243.22|1240.42|1260.01|1257.61|1266.13|1263.73|1243.22|1240.42|0
1655971200000|2022-06-23 08:00:00|1261.88|1259.48|1244.52|1242.12|1263.38|1260.98|1232.4|1230|0
1655974800000|2022-06-23 09:00:00|1244.39|1241.99|1228.65|1226.25|1245.14|1242.74|1225.41|1223.01|0
1655978400000|2022-06-23 10:00:00|1228.15|1225.75|1209.54|1207.14|1229.4|1227|1207.92|1205.52|0
1655982000000|2022-06-23 11:00:00|1209.66|1207.26|1210.16|1207.76|1215.41|1213.01|1204.66|1202.26|0
1655985600000|2022-06-23 12:00:00|1210.41|1208.01|1221.54|1219.14|1227.9|1225.5|1209.66|1207.26|0
1655989200000|2022-06-23 13:00:00|1221.16|1218.76|1213.41|1211.01|1234.89|1232.49|1210.42|1208.02|0
1655992800000|2022-06-23 14:00:00|1213.66|1211.26|1205.4|1203|1230.65|1228.25|1202.9|1200.5|0
1655996400000|2022-06-23 15:00:00|1205.15|1202.75|1232.38|1229.98|1233.38|1230.98|1201.9|1199.5|0
1656000000000|2022-06-23 16:00:00|1232.13|1229.73|1248.63|1246.23|1253.37|1250.97|1230.14|1227.74|0
1656003600000|2022-06-23 17:00:00|1249.13|1246.73|1235.88|1233.48|1255.37|1252.97|1234.88|1232.48|0
1656007200000|2022-06-23 18:00:00|1235.63|1233.23|1222.88|1220.48|1238.88|1236.48|1219.13|1216.73|0
1656010800000|2022-06-23 19:00:00|1222.63|1220.23|1202.39|1199.99|1226.88|1224.48|1195.65|1193.25|0
1656014400000|2022-06-23 20:00:00|1202.89|1200.49|1217.21|1214.41|1219.33|1216.53|1202.89|1200.49|0
1656018000000|2022-06-23 21:00:00|1216.77|1213.97|1215.21|1212.41|1217.69|1214.89|1215.13|1212.33|0
1656021600000|2022-06-23 22:00:00|1216.46|1213.66|1211.71|1208.91|1218.08|1215.28|1210.58|1207.78|0
1656025200000|2022-06-23 23:00:00|1211.83|1209.03|1216.33|1213.53|1217.58|1214.78|1209.08|1206.28|0
1656028800000|2022-06-24 00:00:00|1215.96|1213.16|1206.83|1204.03|1219.58|1216.78|1206.09|1203.29|0
1656032400000|2022-06-24 01:00:00|1207.08|1204.28|1191.98|1189.18|1209.58|1206.78|1190.35|1187.55|0
1656036000000|2022-06-24 02:00:00|1192.1|1189.3|1180.24|1177.44|1194.09|1191.29|1179.11|1176.31|0
1656039600000|2022-06-24 03:00:00|1180.11|1177.31|1185.85|1183.05|1186.73|1183.93|1178.61|1175.81|0
1656043200000|2022-06-24 04:00:00|1185.98|1183.18|1173.11|1170.31|1186.35|1183.55|1170.87|1168.07|0
1656046800000|2022-06-24 05:00:00|1172.86|1170.06|1171.88|1169.08|1176.11|1173.31|1167.13|1164.33|0
1656050400000|2022-06-24 06:00:00|1172.13|1169.33|1179.9|1177.1|1180.4|1177.6|1172.13|1169.33|0
1656054000000|2022-06-24 07:00:00|1179.65|1176.85|1175.71|1173.31|1184.37|1181.91|1172.22|1169.82|0
1656057600000|2022-06-24 08:00:00|1174.71|1172.31|1175.84|1173.44|1183.7|1181.3|1172.47|1170.07|0
1656061200000|2022-06-24 09:00:00|1175.96|1173.56|1171.2|1168.8|1178.34|1175.94|1170.95|1168.55|0
1656064800000|2022-06-24 10:00:00|1170.95|1168.55|1172.68|1170.28|1174.92|1172.52|1167.21|1164.81|0
1656068400000|2022-06-24 11:00:00|1173.18|1170.78|1175.42|1173.02|1177.67|1175.27|1167.43|1165.03|0
1656072000000|2022-06-24 12:00:00|1175.17|1172.77|1175.67|1173.27|1176.92|1174.52|1170.18|1167.78|0
1656075600000|2022-06-24 13:00:00|1176.17|1173.77|1145.95|1143.55|1176.42|1174.02|1142.47|1140.07|0
1656079200000|2022-06-24 14:00:00|1139.34|1136.94|1117.98|1115.58|1139.34|1136.94|1111.74|1109.34|0
1656082800000|2022-06-24 15:00:00|1118.23|1115.83|1112.99|1110.59|1123.47|1121.07|1111.24|1108.84|0
1656086400000|2022-06-24 16:00:00|1112.74|1110.34|1110.47|1108.07|1117.46|1115.06|1108.73|1106.33|0
1656090000000|2022-06-24 17:00:00|1110.72|1108.32|1112.96|1110.56|1114.71|1112.31|1106.73|1104.33|0
1656093600000|2022-06-24 18:00:00|1112.71|1110.31|1104.22|1101.82|1114.96|1112.56|1103.72|1101.32|0
1656097200000|2022-06-24 19:00:00|1103.72|1101.32|1084.8|1081.92|1106.22|1103.82|1084.8|1081.92|0
1656100800000|2022-06-24 20:00:00|1084.3|1081.42|1091.71|1088.91|1093.75|1091.35|1083.3|1080.42|0
1656313200000|2022-06-27 07:00:00|1087.74|1084.94|1056.6|1054.2|1089.23|1086.43|1055.37|1052.97|0
1656316800000|2022-06-27 08:00:00|1056.85|1054.45|1065.7|1063.3|1067.57|1065.17|1053.61|1051.21|0
1656320400000|2022-06-27 09:00:00|1065.57|1063.17|1066.82|1064.42|1070.81|1068.41|1063.08|1060.68|0
1656324000000|2022-06-27 10:00:00|1066.57|1064.17|1071.05|1068.65|1076.8|1074.4|1065.57|1063.17|0
1656327600000|2022-06-27 11:00:00|1070.8|1068.4|1068.68|1066.28|1071.93|1069.53|1065.06|1062.66|0
1656331200000|2022-06-27 12:00:00|1068.55|1066.15|1079.28|1076.88|1082.77|1080.37|1067.31|1064.91|0
1656334800000|2022-06-27 13:00:00|1078.78|1076.38|1101.97|1099.57|1107.72|1105.32|1069.8|1067.4|0
1656338400000|2022-06-27 14:00:00|1102.1|1099.7|1079.22|1076.82|1102.95|1100.55|1074.48|1072.08|0
1656342000000|2022-06-27 15:00:00|1078.72|1076.32|1076.97|1074.57|1088.95|1086.55|1071.73|1069.33|0
1656345600000|2022-06-27 16:00:00|1077.72|1075.32|1084.97|1082.57|1097.46|1095.06|1075.72|1073.32|0
1656349200000|2022-06-27 17:00:00|1083.97|1081.57|1099.18|1096.78|1102.18|1099.78|1083.97|1081.57|0
1656352800000|2022-06-27 18:00:00|1099.43|1097.03|1097.44|1095.04|1103.44|1101.04|1089.7|1087.3|0
1656356400000|2022-06-27 19:00:00|1097.94|1095.54|1096.44|1094.04|1108.67|1106.27|1090.95|1088.55|0
1656360000000|2022-06-27 20:00:00|1093.94|1091.54|1091.85|1089.05|1096.19|1093.79|1089.15|1086.35|0
1656363600000|2022-06-27 21:00:00|1091.7|1088.9|1092.03|1089.23|1093.05|1090.25|1090.42|1087.62|0
1656367200000|2022-06-27 22:00:00|1090.01|1087.21|1090.63|1087.83|1095.88|1093.08|1089.76|1086.96|0
1656370800000|2022-06-27 23:00:00|1090.38|1087.58|1091.63|1088.83|1094.38|1091.58|1088.27|1085.47|0
1656374400000|2022-06-28 00:00:00|1091.88|1089.08|1088.64|1085.84|1092.13|1089.33|1083.89|1081.09|0
1656378000000|2022-06-28 01:00:00|1088.88|1086.08|1106.11|1103.31|1107.36|1104.56|1086.64|1083.84|0
1656381600000|2022-06-28 02:00:00|1105.86|1103.06|1107.5|1104.7|1115.6|1112.8|1099.87|1097.07|0
1656385200000|2022-06-28 03:00:00|1106.87|1104.07|1101.63|1098.83|1108.25|1105.45|1099.26|1096.46|0
1656388800000|2022-06-28 04:00:00|1101.38|1098.58|1101.87|1099.07|1105.62|1102.82|1097.63|1094.83|0
1656392400000|2022-06-28 05:00:00|1101.75|1098.95|1095.88|1093.08|1102|1099.2|1093.63|1090.83|0
1656396000000|2022-06-28 06:00:00|1094.88|1092.08|1081.15|1078.35|1095.38|1092.58|1074.9|1072.1|0
1656399600000|2022-06-28 07:00:00|1081.28|1078.48|1084.2|1081.8|1093.19|1090.79|1064.47|1062.07|0
1656403200000|2022-06-28 08:00:00|1084.08|1081.68|1073.97|1071.57|1085.2|1082.8|1073.72|1071.32|0
1656406800000|2022-06-28 09:00:00|1074.46|1072.06|1080.09|1077.69|1081.2|1078.8|1070.22|1067.82|0
1656410400000|2022-06-28 10:00:00|1080.2|1077.8|1074.59|1072.19|1081.95|1079.55|1073.59|1071.19|0
1656414000000|2022-06-28 11:00:00|1074.84|1072.44|1074.45|1072.05|1077.96|1075.56|1071.72|1069.32|0
1656417600000|2022-06-28 12:00:00|1074.7|1072.3|1081.69|1079.29|1090.68|1088.28|1073.45|1071.05|0
1656421200000|2022-06-28 13:00:00|1081.44|1079.04|1063.32|1060.92|1082.44|1080.04|1051.71|1049.31|0
1656424800000|2022-06-28 14:00:00|1063.82|1061.42|1095.18|1092.78|1105.67|1103.27|1060.2|1057.8|0
1656428400000|2022-06-28 15:00:00|1095.43|1093.03|1142.4|1140|1144.4|1142|1093.68|1091.28|0
1656432000000|2022-06-28 16:00:00|1142.9|1140.5|1137.89|1135.49|1149.64|1147.24|1130.65|1128.25|0
1656435600000|2022-06-28 17:00:00|1138.39|1135.99|1153.13|1150.73|1157.88|1155.48|1137.89|1135.49|0
1656439200000|2022-06-28 18:00:00|1154.63|1152.23|1168.87|1165.99|1176.36|1173.48|1145.89|1143.49|0
1656442800000|2022-06-28 19:00:00|1169.37|1166.49|1175.87|1173.47|1178.12|1175.72|1164.62|1161.74|0
1656446400000|2022-06-28 20:00:00|1176.12|1173.72|1173.2|1170.4|1179.12|1176.72|1172.32|1169.52|0
1656450000000|2022-06-28 21:00:00|1173.37|1170.57|1172.35|1169.55|1174.47|1171.67|1172.35|1169.55|0
1656453600000|2022-06-28 22:00:00|1173.2|1170.4|1169.83|1167.03|1174.82|1172.02|1169.83|1167.03|0
1656457200000|2022-06-28 23:00:00|1170.07|1167.27|1171.82|1169.02|1175.82|1173.02|1169.58|1166.78|0
1656460800000|2022-06-29 00:00:00|1172.07|1169.27|1178.57|1175.77|1179.82|1177.02|1167.33|1164.53|0
1656464400000|2022-06-29 01:00:00|1178.82|1176.02|1173.32|1170.52|1179.45|1176.65|1168.33|1165.53|0
1656468000000|2022-06-29 02:00:00|1173.07|1170.27|1169.08|1166.28|1176.32|1173.52|1166.83|1164.03|0
1656471600000|2022-06-29 03:00:00|1169.46|1166.66|1170.33|1167.53|1173.33|1170.53|1168.33|1165.53|0
1656475200000|2022-06-29 04:00:00|1170.58|1167.78|1169.33|1166.53|1172.58|1169.78|1166.58|1163.78|0
1656478800000|2022-06-29 05:00:00|1169.21|1166.41|1170.83|1168.03|1172.33|1169.53|1166.58|1163.78|0
1656482400000|2022-06-29 06:00:00|1170.33|1167.53|1184.57|1181.77|1186.32|1183.52|1168.08|1165.28|0
1656486000000|2022-06-29 07:00:00|1185.07|1182.27|1178.38|1175.98|1187.32|1184.52|1170.38|1167.98|0
1656489600000|2022-06-29 08:00:00|1178.13|1175.73|1172.87|1170.47|1180.75|1178.35|1168.38|1165.98|0
1656493200000|2022-06-29 09:00:00|1173.37|1170.97|1188.36|1185.96|1189.11|1186.71|1169.63|1167.23|0
1656496800000|2022-06-29 10:00:00|1187.11|1184.71|1184.49|1182.09|1187.61|1185.21|1179.12|1176.72|0
1656500400000|2022-06-29 11:00:00|1184.86|1182.46|1169.37|1166.97|1188.61|1186.21|1168.37|1165.97|0
1656504000000|2022-06-29 12:00:00|1169.25|1166.85|1176.12|1173.72|1180.62|1178.22|1161.38|1158.98|0
1656507600000|2022-06-29 13:00:00|1176.62|1174.22|1172.87|1170.47|1199.11|1196.71|1164.62|1162.22|0
1656511200000|2022-06-29 14:00:00|1173.12|1170.72|1175.61|1173.21|1187.11|1184.71|1161.37|1158.97|0
1656514800000|2022-06-29 15:00:00|1176.36|1173.96|1178.12|1175.72|1191.85|1189.45|1172.62|1170.22|0
1656518400000|2022-06-29 16:00:00|1178.62|1176.22|1187.88|1185.48|1199.62|1197.22|1177.37|1174.97|0
1656522000000|2022-06-29 17:00:00|1188.13|1185.73|1175.65|1173.25|1196.37|1193.97|1175.15|1172.75|0
1656525600000|2022-06-29 18:00:00|1175.78|1173.38|1183.13|1180.73|1187.13|1184.73|1167.14|1164.74|0
1656529200000|2022-06-29 19:00:00|1183.38|1180.98|1180.13|1177.73|1188.62|1186.22|1168.88|1166.48|0
1656532800000|2022-06-29 20:00:00|1179.63|1177.23|1178.46|1175.66|1183.63|1181.23|1177.13|1174.73|0
1656536400000|2022-06-29 21:00:00|1178.53|1175.73|1178.96|1176.16|1179.07|1176.27|1178.16|1175.36|0
1656540000000|2022-06-29 22:00:00|1177.46|1174.66|1179.83|1177.03|1181.33|1178.53|1177.46|1174.66|0
1656543600000|2022-06-29 23:00:00|1179.71|1176.91|1184.07|1181.27|1186.07|1183.27|1179.58|1176.78|0
1656547200000|2022-06-30 00:00:00|1184.32|1181.52|1184.96|1182.16|1191.07|1188.27|1181.58|1178.78|0
1656550800000|2022-06-30 01:00:00|1185.21|1182.41|1194.82|1192.02|1195.57|1192.77|1185.21|1182.41|0
1656554400000|2022-06-30 02:00:00|1194.07|1191.27|1187.33|1184.53|1194.82|1192.02|1184.96|1182.16|0
1656558000000|2022-06-30 03:00:00|1186.83|1184.03|1191.32|1188.52|1192.82|1190.02|1185.33|1182.53|0
1656561600000|2022-06-30 04:00:00|1191.57|1188.77|1192.82|1190.02|1194.07|1191.27|1189.57|1186.77|0
1656565200000|2022-06-30 05:00:00|1192.7|1189.9|1206.82|1204.02|1212.07|1209.27|1191.57|1188.77|0
1656568800000|2022-06-30 06:00:00|1205.82|1203.02|1226.95|1224.15|1233.57|1230.77|1204.32|1201.52|0
1656572400000|2022-06-30 07:00:00|1226.2|1223.4|1221.38|1218.98|1236|1233.6|1218.38|1215.98|0
1656576000000|2022-06-30 08:00:00|1221.88|1219.48|1223.37|1220.97|1227.37|1224.97|1214.88|1212.48|0
1656579600000|2022-06-30 09:00:00|1223.62|1221.22|1226.53|1224.13|1238.89|1236.49|1222.87|1220.47|0
1656583200000|2022-06-30 10:00:00|1227.15|1224.75|1230.65|1228.25|1238.39|1235.99|1226.9|1224.5|0
1656586800000|2022-06-30 11:00:00|1230.53|1228.13|1235.4|1233|1240.27|1237.87|1228.9|1226.5|0
1656590400000|2022-06-30 12:00:00|1235.53|1233.13|1232.64|1230.24|1236.4|1234|1217.66|1215.26|0
1656594000000|2022-06-30 13:00:00|1232.77|1230.37|1251.63|1249.23|1254.76|1252.36|1215.4|1213|0
1656597600000|2022-06-30 14:00:00|1252.13|1249.73|1227.89|1225.49|1259.87|1257.47|1226.64|1224.24|0
1656601200000|2022-06-30 15:00:00|1228.14|1225.74|1202.16|1199.76|1236.64|1234.24|1201.41|1199.01|0
1656604800000|2022-06-30 16:00:00|1201.91|1199.51|1189.4|1187|1216.02|1213.62|1179.93|1177.53|0
1656608400000|2022-06-30 17:00:00|1188.91|1186.51|1186.67|1184.27|1207.64|1205.24|1180.67|1178.27|0
1656612000000|2022-06-30 18:00:00|1185.92|1183.52|1212.89|1210.49|1217.63|1215.23|1184.42|1182.02|0
1656615600000|2022-06-30 19:00:00|1213.39|1210.99|1208.89|1206.49|1233.87|1231.47|1198.4|1196|0
1656619200000|2022-06-30 20:00:00|1205.14|1202.74|1220.45|1217.65|1223.32|1220.52|1205.14|1202.74|0
1656622800000|2022-06-30 21:00:00|1220.04|1217.24|1219.9|1217.1|1220.7|1217.9|1219.46|1216.66|0
1656626400000|2022-06-30 22:00:00|1219.2|1216.4|1224.57|1221.77|1228.31|1225.51|1218.95|1216.15|0
1656630000000|2022-06-30 23:00:00|1224.45|1221.65|1211.57|1208.77|1225.82|1223.02|1210.57|1207.77|0
1656633600000|2022-07-01 00:00:00|1210.82|1208.02|1215.95|1213.15|1216.57|1213.77|1207.96|1205.16|0
1656637200000|2022-07-01 01:00:00|1216.07|1213.27|1223.82|1221.02|1228.57|1225.77|1213.46|1210.66|0
1656640800000|2022-07-01 02:00:00|1224.07|1221.27|1236.82|1234.02|1239.81|1237.01|1216.57|1213.77|0
1656644400000|2022-07-01 03:00:00|1237.32|1234.52|1245.81|1243.01|1252.56|1249.76|1236.2|1233.4|0
1656648000000|2022-07-01 04:00:00|1246.06|1243.26|1249.94|1247.14|1254.81|1252.01|1242.56|1239.76|0
1656651600000|2022-07-01 05:00:00|1250.06|1247.26|1247.2|1244.4|1255.06|1252.26|1242.32|1239.52|0
1656655200000|2022-07-01 06:00:00|1247.82|1245.02|1244.71|1241.91|1251.32|1248.52|1239.07|1236.27|0
1656658800000|2022-07-01 07:00:00|1244.58|1241.78|1242.13|1239.73|1256.57|1253.77|1233.38|1230.98|0
1656662400000|2022-07-01 08:00:00|1241.63|1239.23|1224.13|1221.73|1247.87|1245.47|1222.38|1219.98|0
1656666000000|2022-07-01 09:00:00|1224.38|1221.98|1213.88|1211.48|1227.13|1224.73|1213.13|1210.73|0
1656669600000|2022-07-01 10:00:00|1214.13|1211.73|1227.62|1225.22|1229.62|1227.22|1212.63|1210.23|0
1656673200000|2022-07-01 11:00:00|1227.37|1224.97|1232.62|1230.22|1237.87|1235.47|1220.88|1218.48|0
1656676800000|2022-07-01 12:00:00|1233.12|1230.72|1220.13|1217.73|1236.12|1233.72|1217.88|1215.48|0
1656680400000|2022-07-01 13:00:00|1219.76|1217.36|1198.26|1195.86|1227.38|1224.98|1188.39|1185.99|0
1656684000000|2022-07-01 14:00:00|1192.39|1189.99|1231.62|1229.22|1247.61|1245.21|1187.14|1184.74|0
1656687600000|2022-07-01 15:00:00|1234.62|1232.22|1231.11|1228.71|1239.12|1236.72|1210.63|1208.23|0
1656691200000|2022-07-01 16:00:00|1230.61|1228.21|1228.11|1225.71|1236.6|1234.2|1214.11|1211.71|0
1656694800000|2022-07-01 17:00:00|1228.86|1226.46|1202.87|1200.47|1230.61|1228.21|1202.12|1199.72|0
1656698400000|2022-07-01 18:00:00|1203.12|1200.72|1186.13|1183.73|1212.11|1209.71|1183.38|1180.98|0
1656702000000|2022-07-01 19:00:00|1185.63|1183.23|1173.12|1170.72|1195.62|1193.22|1168.13|1165.73|0
1656705600000|2022-07-01 20:00:00|1173.62|1171.22|1175.32|1172.52|1176.12|1173.72|1171.37|1168.97|0
1656453600000|2022-06-28 22:00:00|1173.2|1170.4|1169.83|1167.03|1174.82|1172.02|1169.83|1167.03|0
1656457200000|2022-06-28 23:00:00|1170.07|1167.27|1171.82|1169.02|1175.82|1173.02|1169.58|1166.78|0
1656460800000|2022-06-29 00:00:00|1172.07|1169.27|1178.57|1175.77|1179.82|1177.02|1167.33|1164.53|0
1656464400000|2022-06-29 01:00:00|1178.82|1176.02|1173.32|1170.52|1179.45|1176.65|1168.33|1165.53|0
1656468000000|2022-06-29 02:00:00|1173.07|1170.27|1169.08|1166.28|1176.32|1173.52|1166.83|1164.03|0
1656471600000|2022-06-29 03:00:00|1169.46|1166.66|1170.33|1167.53|1173.33|1170.53|1168.33|1165.53|0
1656475200000|2022-06-29 04:00:00|1170.58|1167.78|1169.33|1166.53|1172.58|1169.78|1166.58|1163.78|0
1656478800000|2022-06-29 05:00:00|1169.21|1166.41|1170.83|1168.03|1172.33|1169.53|1166.58|1163.78|0
1656482400000|2022-06-29 06:00:00|1170.33|1167.53|1184.57|1181.77|1186.32|1183.52|1168.08|1165.28|0
1656486000000|2022-06-29 07:00:00|1185.07|1182.27|1178.38|1175.98|1187.32|1184.52|1170.38|1167.98|0
1656489600000|2022-06-29 08:00:00|1178.13|1175.73|1172.87|1170.47|1180.75|1178.35|1168.38|1165.98|0
1656493200000|2022-06-29 09:00:00|1173.37|1170.97|1188.36|1185.96|1189.11|1186.71|1169.63|1167.23|0
1656496800000|2022-06-29 10:00:00|1187.11|1184.71|1184.49|1182.09|1187.61|1185.21|1179.12|1176.72|0
1656500400000|2022-06-29 11:00:00|1184.86|1182.46|1169.37|1166.97|1188.61|1186.21|1168.37|1165.97|0
1656504000000|2022-06-29 12:00:00|1169.25|1166.85|1176.12|1173.72|1180.62|1178.22|1161.38|1158.98|0
1656507600000|2022-06-29 13:00:00|1176.62|1174.22|1172.87|1170.47|1199.11|1196.71|1164.62|1162.22|0
1656511200000|2022-06-29 14:00:00|1173.12|1170.72|1175.61|1173.21|1187.11|1184.71|1161.37|1158.97|0
1656514800000|2022-06-29 15:00:00|1176.36|1173.96|1178.12|1175.72|1191.85|1189.45|1172.62|1170.22|0
1656518400000|2022-06-29 16:00:00|1178.62|1176.22|1187.88|1185.48|1199.62|1197.22|1177.37|1174.97|0
1656522000000|2022-06-29 17:00:00|1188.13|1185.73|1175.65|1173.25|1196.37|1193.97|1175.15|1172.75|0
1656525600000|2022-06-29 18:00:00|1175.78|1173.38|1183.13|1180.73|1187.13|1184.73|1167.14|1164.74|0
1656529200000|2022-06-29 19:00:00|1183.38|1180.98|1180.13|1177.73|1188.62|1186.22|1168.88|1166.48|0
1656532800000|2022-06-29 20:00:00|1179.63|1177.23|1178.46|1175.66|1183.63|1181.23|1177.13|1174.73|0
1656536400000|2022-06-29 21:00:00|1178.53|1175.73|1178.96|1176.16|1179.07|1176.27|1178.16|1175.36|0
1656540000000|2022-06-29 22:00:00|1177.46|1174.66|1179.83|1177.03|1181.33|1178.53|1177.46|1174.66|0
1656543600000|2022-06-29 23:00:00|1179.71|1176.91|1184.07|1181.27|1186.07|1183.27|1179.58|1176.78|0
1656547200000|2022-06-30 00:00:00|1184.32|1181.52|1184.96|1182.16|1191.07|1188.27|1181.58|1178.78|0
1656550800000|2022-06-30 01:00:00|1185.21|1182.41|1194.82|1192.02|1195.57|1192.77|1185.21|1182.41|0
1656554400000|2022-06-30 02:00:00|1194.07|1191.27|1187.33|1184.53|1194.82|1192.02|1184.96|1182.16|0
1656558000000|2022-06-30 03:00:00|1186.83|1184.03|1191.32|1188.52|1192.82|1190.02|1185.33|1182.53|0
1656561600000|2022-06-30 04:00:00|1191.57|1188.77|1192.82|1190.02|1194.07|1191.27|1189.57|1186.77|0
1656565200000|2022-06-30 05:00:00|1192.7|1189.9|1206.82|1204.02|1212.07|1209.27|1191.57|1188.77|0
1656568800000|2022-06-30 06:00:00|1205.82|1203.02|1226.95|1224.15|1233.57|1230.77|1204.32|1201.52|0
1656572400000|2022-06-30 07:00:00|1226.2|1223.4|1221.38|1218.98|1236|1233.6|1218.38|1215.98|0
1656576000000|2022-06-30 08:00:00|1221.88|1219.48|1223.37|1220.97|1227.37|1224.97|1214.88|1212.48|0
1656579600000|2022-06-30 09:00:00|1223.62|1221.22|1226.53|1224.13|1238.89|1236.49|1222.87|1220.47|0
1656583200000|2022-06-30 10:00:00|1227.15|1224.75|1230.65|1228.25|1238.39|1235.99|1226.9|1224.5|0
1656586800000|2022-06-30 11:00:00|1230.53|1228.13|1235.4|1233|1240.27|1237.87|1228.9|1226.5|0
1656590400000|2022-06-30 12:00:00|1235.53|1233.13|1232.64|1230.24|1236.4|1234|1217.66|1215.26|0
1656594000000|2022-06-30 13:00:00|1232.77|1230.37|1251.63|1249.23|1254.76|1252.36|1215.4|1213|0
1656597600000|2022-06-30 14:00:00|1252.13|1249.73|1227.89|1225.49|1259.87|1257.47|1226.64|1224.24|0
1656601200000|2022-06-30 15:00:00|1228.14|1225.74|1202.16|1199.76|1236.64|1234.24|1201.41|1199.01|0
1656604800000|2022-06-30 16:00:00|1201.91|1199.51|1189.4|1187|1216.02|1213.62|1179.93|1177.53|0
1656608400000|2022-06-30 17:00:00|1188.91|1186.51|1186.67|1184.27|1207.64|1205.24|1180.67|1178.27|0
1656612000000|2022-06-30 18:00:00|1185.92|1183.52|1212.89|1210.49|1217.63|1215.23|1184.42|1182.02|0
1656615600000|2022-06-30 19:00:00|1213.39|1210.99|1208.89|1206.49|1233.87|1231.47|1198.4|1196|0
1656619200000|2022-06-30 20:00:00|1205.14|1202.74|1220.45|1217.65|1223.32|1220.52|1205.14|1202.74|0
1656622800000|2022-06-30 21:00:00|1220.04|1217.24|1219.9|1217.1|1220.7|1217.9|1219.46|1216.66|0
1656626400000|2022-06-30 22:00:00|1219.2|1216.4|1224.57|1221.77|1228.31|1225.51|1218.95|1216.15|0
1656630000000|2022-06-30 23:00:00|1224.45|1221.65|1211.57|1208.77|1225.82|1223.02|1210.57|1207.77|0
1656633600000|2022-07-01 00:00:00|1210.82|1208.02|1215.95|1213.15|1216.57|1213.77|1207.96|1205.16|0
1656637200000|2022-07-01 01:00:00|1216.07|1213.27|1223.82|1221.02|1228.57|1225.77|1213.46|1210.66|0
1656640800000|2022-07-01 02:00:00|1224.07|1221.27|1236.82|1234.02|1239.81|1237.01|1216.57|1213.77|0
1656644400000|2022-07-01 03:00:00|1237.32|1234.52|1245.81|1243.01|1252.56|1249.76|1236.2|1233.4|0
1656648000000|2022-07-01 04:00:00|1246.06|1243.26|1249.94|1247.14|1254.81|1252.01|1242.56|1239.76|0
1656651600000|2022-07-01 05:00:00|1250.06|1247.26|1247.2|1244.4|1255.06|1252.26|1242.32|1239.52|0
1656655200000|2022-07-01 06:00:00|1247.82|1245.02|1244.71|1241.91|1251.32|1248.52|1239.07|1236.27|0
1656658800000|2022-07-01 07:00:00|1244.58|1241.78|1242.13|1239.73|1256.57|1253.77|1233.38|1230.98|0
1656662400000|2022-07-01 08:00:00|1241.63|1239.23|1224.13|1221.73|1247.87|1245.47|1222.38|1219.98|0
1656666000000|2022-07-01 09:00:00|1224.38|1221.98|1213.88|1211.48|1227.13|1224.73|1213.13|1210.73|0
1656669600000|2022-07-01 10:00:00|1214.13|1211.73|1227.62|1225.22|1229.62|1227.22|1212.63|1210.23|0
1656673200000|2022-07-01 11:00:00|1227.37|1224.97|1232.62|1230.22|1237.87|1235.47|1220.88|1218.48|0
1656676800000|2022-07-01 12:00:00|1233.12|1230.72|1220.13|1217.73|1236.12|1233.72|1217.88|1215.48|0
1656680400000|2022-07-01 13:00:00|1219.76|1217.36|1198.26|1195.86|1227.38|1224.98|1188.39|1185.99|0
1656684000000|2022-07-01 14:00:00|1192.39|1189.99|1231.62|1229.22|1247.61|1245.21|1187.14|1184.74|0
1656687600000|2022-07-01 15:00:00|1234.62|1232.22|1231.11|1228.71|1239.12|1236.72|1210.63|1208.23|0
1656691200000|2022-07-01 16:00:00|1230.61|1228.21|1228.11|1225.71|1236.6|1234.2|1214.11|1211.71|0
1656694800000|2022-07-01 17:00:00|1228.86|1226.46|1202.87|1200.47|1230.61|1228.21|1202.12|1199.72|0
1656698400000|2022-07-01 18:00:00|1203.12|1200.72|1186.13|1183.73|1212.11|1209.71|1183.38|1180.98|0
1656702000000|2022-07-01 19:00:00|1185.63|1183.23|1173.12|1170.72|1195.62|1193.22|1168.13|1165.73|0
1656705600000|2022-07-01 20:00:00|1173.62|1171.22|1175.32|1172.52|1176.12|1173.72|1171.37|1168.97|0
1656993600000|2022-07-05 04:00:00|1164.07|1161.27|1158.45|1155.65|1164.82|1162.02|1158.45|1155.65|0
1656997200000|2022-07-05 05:00:00|1158.57|1155.77|1158.07|1155.27|1161.32|1158.52|1154.83|1152.03|0
1657000800000|2022-07-05 06:00:00|1158.45|1155.65|1157.08|1154.28|1159.32|1156.52|1151.83|1149.03|0
1657004400000|2022-07-05 07:00:00|1156.71|1153.91|1170.12|1167.72|1170.62|1168.22|1156.71|1153.91|0
1657008000000|2022-07-05 08:00:00|1170.37|1167.97|1195.87|1193.47|1197.11|1194.71|1165.37|1162.97|0
1657011600000|2022-07-05 09:00:00|1195.5|1193.1|1192.87|1190.47|1201.11|1198.71|1191.62|1189.22|0
1657015200000|2022-07-05 10:00:00|1192.62|1190.22|1191.62|1189.22|1194.12|1191.72|1186.87|1184.47|0
1657018800000|2022-07-05 11:00:00|1190.87|1188.47|1206.36|1203.96|1207.61|1205.21|1189.37|1186.97|0
1657022400000|2022-07-05 12:00:00|1205.61|1203.21|1224.86|1222.46|1226.61|1224.21|1205.61|1203.21|0
1657026000000|2022-07-05 13:00:00|1225.36|1222.96|1247.24|1244.84|1253.24|1250.84|1220.37|1217.97|0
1657029600000|2022-07-05 14:00:00|1250.36|1247.96|1245.35|1242.95|1257.11|1254.71|1223.87|1221.47|0
1657033200000|2022-07-05 15:00:00|1244.85|1242.45|1233.37|1230.97|1255.1|1252.7|1228.62|1226.22|0
1657036800000|2022-07-05 16:00:00|1232.62|1230.22|1232.1|1229.7|1237.12|1234.72|1214.86|1212.46|0
1657040400000|2022-07-05 17:00:00|1231.6|1229.2|1211.36|1208.96|1232.35|1229.95|1205.36|1202.96|0
1657044000000|2022-07-05 18:00:00|1210.86|1208.46|1186.63|1184.23|1213.36|1210.96|1181.13|1178.73|0
1657047600000|2022-07-05 19:00:00|1186.38|1183.98|1165.62|1163.22|1192.87|1190.47|1165.62|1163.22|0
1657051200000|2022-07-05 20:00:00|1166.37|1163.97|1167.94|1165.14|1172.61|1170.21|1165.86|1163.46|0
1657054800000|2022-07-05 21:00:00|1167.96|1165.16|1167.48|1164.68|1168.54|1165.74|1167.48|1164.68|0
1657058400000|2022-07-05 22:00:00|1163.44|1160.64|1167.31|1164.51|1168.69|1165.89|1160.07|1157.27|0
1657062000000|2022-07-05 23:00:00|1167.06|1164.26|1176.06|1173.26|1178.06|1175.26|1165.06|1162.26|0
1657065600000|2022-07-06 00:00:00|1175.31|1172.51|1158.95|1156.15|1175.31|1172.51|1156.82|1154.02|0
1657069200000|2022-07-06 01:00:00|1158.82|1156.02|1171.7|1168.9|1175.82|1173.02|1152.7|1149.9|0
1657072800000|2022-07-06 02:00:00|1171.57|1168.77|1176.06|1173.26|1179.56|1176.76|1167.33|1164.53|0
1657076400000|2022-07-06 03:00:00|1175.94|1173.14|1165.82|1163.02|1178.19|1175.39|1165.57|1162.77|0
1657080000000|2022-07-06 04:00:00|1166.32|1163.52|1173.06|1170.26|1174.56|1171.76|1166.07|1163.27|0
1657083600000|2022-07-06 05:00:00|1172.81|1170.01|1183.31|1180.51|1183.56|1180.76|1171.57|1168.77|0
1657087200000|2022-07-06 06:00:00|1183.56|1180.76|1173.44|1170.64|1192.55|1189.75|1173.44|1170.64|0
1657090800000|2022-07-06 07:00:00|1173.69|1170.89|1162.75|1160.35|1173.69|1170.89|1154.37|1151.97|0
1657094400000|2022-07-06 08:00:00|1163.12|1160.72|1179.86|1177.46|1181.11|1178.71|1160.87|1158.47|0
1657098000000|2022-07-06 09:00:00|1179.36|1176.96|1168.87|1166.47|1183.86|1181.46|1167.25|1164.85|0
1657101600000|2022-07-06 10:00:00|1168.75|1166.35|1171.37|1168.97|1174.61|1172.21|1163.62|1161.22|0
1657105200000|2022-07-06 11:00:00|1172|1169.6|1179.87|1177.47|1184.11|1181.71|1172|1169.6|0
1657108800000|2022-07-06 12:00:00|1180.61|1178.21|1169.62|1167.22|1186.36|1183.96|1163.62|1161.22|0
1657112400000|2022-07-06 13:00:00|1169.87|1167.47|1164.74|1162.34|1177.11|1174.71|1149.38|1146.98|0
1657116000000|2022-07-06 14:00:00|1168.11|1165.71|1169.61|1167.21|1178.86|1176.46|1151.12|1148.72|0
1657119600000|2022-07-06 15:00:00|1169.36|1166.96|1178.36|1175.96|1189.61|1187.21|1168.61|1166.21|0
1657123200000|2022-07-06 16:00:00|1178.49|1176.09|1176.36|1173.96|1186.1|1183.7|1175.11|1172.71|0
1657126800000|2022-07-06 17:00:00|1176.11|1173.71|1166.48|1164.08|1176.11|1173.71|1164.61|1162.21|0
1657130400000|2022-07-06 18:00:00|1166.6|1164.2|1140.35|1137.47|1178.59|1175.71|1134.85|1131.97|0
1657134000000|2022-07-06 19:00:00|1139.85|1136.97|1153.09|1150.21|1160.09|1157.21|1126.6|1123.72|0
1657137600000|2022-07-06 20:00:00|1152.09|1149.21|1147.69|1144.89|1153.09|1150.45|1147.61|1144.89|0
1657141200000|2022-07-06 21:00:00|1147.89|1145.09|1148.22|1145.42|1148.26|1145.46|1147.17|1144.37|0
1657144800000|2022-07-06 22:00:00|1148.44|1145.64|1151.05|1148.25|1151.8|1149|1146.56|1143.76|0
1657148400000|2022-07-06 23:00:00|1150.68|1147.88|1149.55|1146.75|1152.55|1149.75|1146.81|1144.01|0
1657152000000|2022-07-07 00:00:00|1149.8|1147|1154.93|1152.13|1159.93|1157.13|1149.8|1147|0
1657155600000|2022-07-07 01:00:00|1154.8|1152|1162.43|1159.63|1168.55|1165.75|1154.55|1151.75|0
1657159200000|2022-07-07 02:00:00|1162.18|1159.38|1147.69|1144.89|1162.18|1159.38|1147.31|1144.51|0
1657162800000|2022-07-07 03:00:00|1147.8|1145|1151.93|1149.13|1152.18|1149.38|1146.56|1143.76|0
1657166400000|2022-07-07 04:00:00|1151.68|1148.88|1146.81|1144.01|1152.55|1149.75|1146.56|1143.76|0
1657170000000|2022-07-07 05:00:00|1146.56|1143.76|1142.31|1139.51|1147.93|1145.13|1135.56|1132.76|0
1657173600000|2022-07-07 06:00:00|1141.69|1138.89|1144.81|1142.01|1147.3|1144.5|1139.06|1136.26|0
1657177200000|2022-07-07 07:00:00|1144.56|1141.76|1139.61|1137.21|1148.85|1146.45|1136.36|1133.96|0
1657180800000|2022-07-07 08:00:00|1138.99|1136.59|1140.11|1137.71|1148.1|1145.7|1134.86|1132.46|0
1657184400000|2022-07-07 09:00:00|1141.6|1139.2|1146.1|1143.7|1146.35|1143.95|1137.11|1134.71|0
1657188000000|2022-07-07 10:00:00|1146.23|1143.83|1141.35|1138.95|1151.73|1149.33|1140.98|1138.58|0
1657191600000|2022-07-07 11:00:00|1141.1|1138.7|1136.61|1134.21|1147.35|1144.95|1135.86|1133.46|0
1657195200000|2022-07-07 12:00:00|1136.86|1134.46|1136.23|1133.83|1142.85|1140.45|1133.1|1130.7|0
1657198800000|2022-07-07 13:00:00|1136.35|1133.95|1111.86|1109.46|1138.1|1135.7|1109.87|1107.47|0
1657202400000|2022-07-07 14:00:00|1111.61|1109.21|1111.85|1109.45|1124.86|1122.46|1107.35|1104.95|0
1657206000000|2022-07-07 15:00:00|1111.6|1109.2|1106.6|1104.2|1115.35|1112.95|1105.36|1102.96|0
1657209600000|2022-07-07 16:00:00|1106.85|1104.45|1104.86|1102.46|1108.6|1106.2|1101.36|1098.96|0
1657213200000|2022-07-07 17:00:00|1105.11|1102.71|1101.11|1098.71|1111.36|1108.96|1100.61|1098.21|0
1657216800000|2022-07-07 18:00:00|1101.36|1098.96|1096.86|1094.46|1102.11|1099.71|1095.61|1093.21|0
1657220400000|2022-07-07 19:00:00|1096.61|1094.21|1094.86|1092.46|1099.61|1097.21|1087.37|1084.97|0
1657224000000|2022-07-07 20:00:00|1097.61|1095.21|1101.94|1099.14|1103.31|1100.51|1096.86|1094.46|0
1657227600000|2022-07-07 21:00:00|1102.08|1099.28|1104.01|1101.21|1104.38|1101.58|1101.2|1098.4|0
1657231200000|2022-07-07 22:00:00|1103.94|1101.14|1101.56|1098.76|1104.56|1101.76|1100.69|1097.89|0
1657234800000|2022-07-07 23:00:00|1101.31|1098.51|1104.56|1101.76|1106.05|1103.25|1100.81|1098.01|0
1657238400000|2022-07-08 00:00:00|1103.81|1101.01|1099.44|1096.64|1107.55|1104.75|1098.44|1095.64|0
1657242000000|2022-07-08 01:00:00|1099.56|1096.76|1102.81|1100.01|1104.31|1101.51|1096.81|1094.01|0
1657245600000|2022-07-08 02:00:00|1102.56|1099.76|1111.55|1108.75|1113.05|1110.25|1098.44|1095.64|0
1657249200000|2022-07-08 03:00:00|1111.3|1108.5|1112.8|1110|1113.3|1110.5|1105.06|1102.26|0
1657252800000|2022-07-08 04:00:00|1112.68|1109.88|1108.19|1105.39|1113.05|1110.25|1107.56|1104.76|0
1657256400000|2022-07-08 05:00:00|1108.06|1105.26|1115.3|1112.5|1117.05|1114.25|1107.31|1104.51|0
1657260000000|2022-07-08 06:00:00|1114.8|1112|1109.84|1106.48|1116.81|1114.01|1109.59|1106.23|0
1657263600000|2022-07-08 07:00:00|1110.09|1106.73|1107.61|1105.21|1113.36|1110.96|1102.11|1099.71|0
1657267200000|2022-07-08 08:00:00|1108.11|1105.71|1112.85|1110.45|1114.6|1112.2|1102.86|1100.46|0
1657270800000|2022-07-08 09:00:00|1112.73|1110.33|1106.99|1104.59|1118.36|1115.96|1105.61|1103.21|0
1657274400000|2022-07-08 10:00:00|1107.36|1104.96|1106.36|1103.96|1108.11|1105.71|1092.36|1089.96|0
1657278000000|2022-07-08 11:00:00|1106.11|1103.71|1101.61|1099.21|1107.11|1104.71|1099.11|1096.71|0
1657281600000|2022-07-08 12:00:00|1101.86|1099.46|1117.85|1115.45|1132.6|1130.2|1096.86|1094.46|0
1657285200000|2022-07-08 13:00:00|1116.85|1114.45|1123.34|1120.94|1127.09|1124.69|1101.11|1098.71|0
1657288800000|2022-07-08 14:00:00|1124.59|1122.19|1090.84|1088.44|1129.34|1126.94|1087.86|1085.46|0
1657292400000|2022-07-08 15:00:00|1090.09|1087.69|1086.35|1083.95|1094.97|1092.57|1079.35|1076.95|0
1657296000000|2022-07-08 16:00:00|1086.1|1083.7|1114.47|1112.07|1115.34|1112.94|1086.1|1083.7|0
1657299600000|2022-07-08 17:00:00|1115.09|1112.69|1101.09|1098.69|1119.09|1116.69|1095.35|1092.95|0
1657303200000|2022-07-08 18:00:00|1101.34|1098.94|1085.34|1082.94|1105.09|1102.69|1083.34|1080.94|0
1657306800000|2022-07-08 19:00:00|1085.84|1083.44|1100.09|1097.69|1101.59|1099.19|1082.35|1079.95|0
1657310400000|2022-07-08 20:00:00|1099.34|1096.94|1096.54|1093.74|1101.84|1099.44|1095.29|1092.49|0
1657497600000|2022-07-11 00:00:00|1109.29|1106.49|1107.17|1104.37|1111.29|1108.49|1104.54|1101.74|0
1657501200000|2022-07-11 01:00:00|1107.29|1104.49|1123.78|1120.98|1124.28|1121.48|1107.04|1104.24|0
1657504800000|2022-07-11 02:00:00|1124.03|1121.23|1125.78|1122.98|1126.28|1123.48|1121.78|1118.98|0
1657508400000|2022-07-11 03:00:00|1126.03|1123.23|1124.03|1121.23|1129.78|1126.98|1123.28|1120.48|0
1657512000000|2022-07-11 04:00:00|1123.78|1120.98|1125.29|1122.49|1126.04|1123.24|1121.17|1118.37|0
1657515600000|2022-07-11 05:00:00|1125.54|1122.74|1127.78|1124.98|1129.03|1126.23|1122.79|1119.99|0
1657519200000|2022-07-11 06:00:00|1128.03|1125.23|1134.92|1132.12|1137.91|1135.11|1124.54|1121.74|0
1657522800000|2022-07-11 07:00:00|1134.79|1131.99|1128.84|1126.44|1137.79|1134.99|1122.98|1120.58|0
1657526400000|2022-07-11 08:00:00|1128.72|1126.32|1124.34|1121.94|1130.09|1127.69|1120.6|1118.2|0
1657530000000|2022-07-11 09:00:00|1124.59|1122.19|1124.09|1121.69|1126.09|1123.69|1117.84|1115.44|0
1657533600000|2022-07-11 10:00:00|1123.97|1121.57|1120.34|1117.94|1125.84|1123.44|1115.09|1112.69|0
1657537200000|2022-07-11 11:00:00|1120.59|1118.19|1127.59|1125.19|1129.59|1127.19|1116.59|1114.19|0
1657540800000|2022-07-11 12:00:00|1127.72|1125.32|1125.84|1123.44|1131.59|1129.19|1122.34|1119.94|0
1657544400000|2022-07-11 13:00:00|1125.59|1123.19|1140.09|1137.69|1149.59|1147.19|1117.59|1115.19|0
1657548000000|2022-07-11 14:00:00|1141.34|1138.94|1145.58|1143.18|1149.84|1147.44|1131.34|1128.94|0
1657551600000|2022-07-11 15:00:00|1146.08|1143.68|1141.59|1139.19|1146.09|1143.69|1133.09|1130.69|0
1657555200000|2022-07-11 16:00:00|1141.09|1138.69|1136.22|1133.82|1144.09|1141.69|1134.09|1131.69|0
1657558800000|2022-07-11 17:00:00|1136.34|1133.94|1122.09|1119.69|1137.34|1134.94|1118.09|1115.69|0
1657562400000|2022-07-11 18:00:00|1121.84|1119.44|1140.08|1137.68|1140.08|1137.68|1121.59|1119.19|0
1657566000000|2022-07-11 19:00:00|1140.33|1137.93|1143.09|1140.69|1151.09|1148.69|1138.83|1136.43|0
1657569600000|2022-07-11 20:00:00|1143.59|1141.19|1139.67|1136.87|1143.59|1141.19|1137.34|1134.94|0
1657573200000|2022-07-11 21:00:00|1140.02|1137.22|1139.37|1136.57|1140.43|1137.63|1139.18|1136.38|0
1657576800000|2022-07-11 22:00:00|1139.42|1136.62|1145.67|1142.87|1146.29|1143.49|1139.42|1136.62|0
1657580400000|2022-07-11 23:00:00|1145.79|1142.99|1137.79|1134.99|1145.92|1143.12|1137.54|1134.74|0
1657584000000|2022-07-12 00:00:00|1137.54|1134.74|1163.53|1160.73|1164.03|1161.23|1136.79|1133.99|0
1657587600000|2022-07-12 01:00:00|1163.03|1160.23|1162.03|1159.23|1166.53|1163.73|1159.03|1156.23|0
1657591200000|2022-07-12 02:00:00|1161.91|1159.11|1163.53|1160.73|1165.41|1162.61|1159.53|1156.73|0
1657594800000|2022-07-12 03:00:00|1163.66|1160.86|1164.03|1161.23|1170.03|1167.23|1162.91|1160.11|0
1657598400000|2022-07-12 04:00:00|1163.78|1160.98|1166.53|1163.73|1168.78|1165.98|1163.78|1160.98|0
1657602000000|2022-07-12 05:00:00|1166.03|1163.23|1167.53|1164.73|1168.28|1165.48|1163.78|1160.98|0
1657605600000|2022-07-12 06:00:00|1168.28|1165.48|1166.79|1163.99|1173.78|1170.98|1163.29|1160.49|0
1657609200000|2022-07-12 07:00:00|1167.04|1164.24|1169.59|1167.19|1180.21|1177.81|1163.72|1161.24|0
1657612800000|2022-07-12 08:00:00|1169.09|1166.69|1166.58|1164.18|1172.83|1170.43|1163.59|1161.19|0
1657616400000|2022-07-12 09:00:00|1166.71|1164.31|1173.08|1170.68|1175.83|1173.43|1163.83|1161.43|0
1657620000000|2022-07-12 10:00:00|1172.96|1170.56|1174.71|1172.31|1175.21|1172.81|1162.08|1159.68|0
1657623600000|2022-07-12 11:00:00|1175.08|1172.68|1163.57|1160.69|1175.46|1173.06|1156.83|1153.95|0
1657627200000|2022-07-12 12:00:00|1163.82|1160.94|1157.58|1154.7|1167.32|1164.44|1154.08|1151.2|0
1657630800000|2022-07-12 13:00:00|1157.71|1154.83|1148.83|1145.95|1158.83|1155.95|1125.58|1122.7|0
1657634400000|2022-07-12 14:00:00|1149.83|1146.95|1145.83|1143.43|1161.07|1158.19|1143.83|1141.43|0
1657638000000|2022-07-12 15:00:00|1145.71|1143.31|1143.08|1140.68|1151.08|1148.68|1133.08|1130.68|0
1657641600000|2022-07-12 16:00:00|1142.33|1139.93|1137.71|1135.31|1146.83|1144.43|1134.08|1131.68|0
1657645200000|2022-07-12 17:00:00|1137.83|1135.43|1142.08|1139.68|1149.33|1146.93|1132.58|1130.18|0
1657648800000|2022-07-12 18:00:00|1141.83|1139.43|1161.08|1158.68|1161.08|1158.68|1141.33|1138.93|0
1657652400000|2022-07-12 19:00:00|1162.08|1159.68|1176.58|1174.18|1196.33|1193.93|1162.08|1159.68|0
1657656000000|2022-07-12 20:00:00|1178.08|1175.68|1178.32|1175.52|1182.83|1180.43|1177.58|1175.18|0
1657659600000|2022-07-12 21:00:00|1178.68|1175.88|1178.6|1175.8|1179.01|1176.21|1178.09|1175.29|0
1657663200000|2022-07-12 22:00:00|1176.41|1173.61|1178.53|1175.73|1180.53|1177.73|1175.28|1172.48|0
1657666800000|2022-07-12 23:00:00|1178.28|1175.48|1179.28|1176.48|1182.28|1179.48|1173.78|1170.98|0
1657670400000|2022-07-13 00:00:00|1178.53|1175.73|1173.53|1170.73|1180.53|1177.73|1171.53|1168.73|0
1657674000000|2022-07-13 01:00:00|1173.41|1170.61|1178.41|1175.61|1180.78|1177.98|1168.03|1165.23|0
1657677600000|2022-07-13 02:00:00|1178.28|1175.48|1171.91|1169.11|1179.66|1176.86|1171.03|1168.23|0
1657681200000|2022-07-13 03:00:00|1171.41|1168.61|1171.28|1168.48|1173.41|1170.61|1168.78|1165.98|0
1657684800000|2022-07-13 04:00:00|1171.16|1168.36|1172.78|1169.98|1173.78|1170.98|1171.03|1168.23|0
1657688400000|2022-07-13 05:00:00|1172.91|1170.11|1172.28|1169.48|1175.78|1172.98|1171.16|1168.36|0
1657692000000|2022-07-13 06:00:00|1172.53|1169.73|1165.28|1162.48|1177.41|1174.61|1162.78|1159.98|0
1657695600000|2022-07-13 07:00:00|1166.03|1163.23|1178.58|1176.18|1179.96|1177.56|1165.41|1162.61|0
1657699200000|2022-07-13 08:00:00|1178.83|1176.43|1164.58|1162.18|1182.58|1180.18|1164.08|1161.68|0
1657702800000|2022-07-13 09:00:00|1164.96|1162.56|1169.08|1166.68|1169.96|1167.56|1164.33|1161.93|0
1657706400000|2022-07-13 10:00:00|1169.33|1166.93|1169.83|1167.43|1174.83|1172.43|1168.21|1165.81|0
1657710000000|2022-07-13 11:00:00|1169.71|1167.31|1164.83|1162.43|1172.33|1169.93|1163.33|1160.93|0
1657713600000|2022-07-13 12:00:00|1164.96|1162.56|1230.08|1227.68|1249.08|1246.68|1130.47|1128.07|0
1657717200000|2022-07-13 13:00:00|1231.58|1229.18|1211.08|1208.68|1240.08|1237.68|1206.33|1203.93|0
1657720800000|2022-07-13 14:00:00|1211.83|1209.43|1190.83|1188.43|1235.83|1233.43|1184.83|1182.43|0
1657724400000|2022-07-13 15:00:00|1190.58|1188.18|1198.58|1196.18|1206.58|1204.18|1177.83|1175.43|0
1657728000000|2022-07-13 16:00:00|1198.08|1195.68|1178.08|1175.68|1200.33|1197.93|1178.08|1175.68|0
1657731600000|2022-07-13 17:00:00|1177.83|1175.43|1177.58|1175.18|1186.83|1184.43|1167.33|1164.93|0
1657735200000|2022-07-13 18:00:00|1177.83|1175.43|1172.83|1170.43|1200.32|1197.92|1172.33|1169.93|0
1657738800000|2022-07-13 19:00:00|1172.58|1170.18|1197.07|1194.67|1197.57|1195.17|1171.58|1169.18|0
1657742400000|2022-07-13 20:00:00|1197.82|1195.42|1204.66|1201.86|1206.27|1203.47|1196.32|1193.92|0
1657746000000|2022-07-13 21:00:00|1205|1202.2|1205.73|1202.93|1206.23|1203.43|1205|1202.2|0
1657749600000|2022-07-13 22:00:00|1206.41|1203.61|1215.15|1212.35|1218.27|1215.47|1205.03|1202.23|0
1657753200000|2022-07-13 23:00:00|1215.02|1212.22|1222.27|1219.47|1225.77|1222.97|1212.02|1209.22|0
1657756800000|2022-07-14 00:00:00|1222.52|1219.72|1215.27|1212.47|1225.52|1222.72|1213.02|1210.22|0
1657760400000|2022-07-14 01:00:00|1215.02|1212.22|1208.4|1205.6|1216.27|1213.47|1206.15|1203.35|0
1657764000000|2022-07-14 02:00:00|1207.77|1204.97|1204.53|1201.73|1209.27|1206.47|1201.03|1198.23|0
1657767600000|2022-07-14 03:00:00|1204.28|1201.48|1200.28|1197.48|1204.53|1201.73|1196.28|1193.48|0
1657771200000|2022-07-14 04:00:00|1199.91|1197.11|1199.28|1196.48|1202.53|1199.73|1197.03|1194.23|0
1657774800000|2022-07-14 05:00:00|1198.91|1196.11|1208.65|1205.85|1209.65|1206.85|1196.78|1193.98|0
1657778400000|2022-07-14 06:00:00|1208.27|1205.47|1212.78|1209.98|1216.28|1213.48|1204.53|1201.73|0
1657782000000|2022-07-14 07:00:00|1212.53|1209.73|1223.82|1221.42|1224.82|1222.42|1209.03|1206.23|0
1657785600000|2022-07-14 08:00:00|1223.7|1221.3|1242.33|1239.93|1245.57|1243.17|1218.57|1216.17|0
1657789200000|2022-07-14 09:00:00|1242.08|1239.68|1233.57|1231.17|1245.7|1243.3|1232.95|1230.55|0
1657792800000|2022-07-14 10:00:00|1233.7|1231.3|1246.82|1244.42|1250.82|1248.42|1232.07|1229.67|0
1657796400000|2022-07-14 11:00:00|1245.95|1243.55|1249.82|1247.42|1251.07|1248.67|1240.83|1238.43|0
1657800000000|2022-07-14 12:00:00|1249.95|1247.55|1247.57|1245.17|1257.57|1255.17|1237.46|1235.06|0
1657803600000|2022-07-14 13:00:00|1247.95|1245.55|1264.32|1261.92|1270.32|1267.92|1244.33|1241.93|0
1657807200000|2022-07-14 14:00:00|1264.82|1262.42|1265.07|1262.67|1277.32|1274.92|1257.57|1255.17|0
1657810800000|2022-07-14 15:00:00|1264.82|1262.42|1230.33|1227.93|1265.07|1262.67|1227.58|1225.18|0
1657814400000|2022-07-14 16:00:00|1229.83|1227.43|1247.96|1245.56|1255.82|1253.42|1228.08|1225.68|0
1657818000000|2022-07-14 17:00:00|1247.83|1245.43|1230.82|1228.42|1254.82|1252.42|1229.07|1226.67|0
1657821600000|2022-07-14 18:00:00|1231.07|1228.67|1209.32|1206.92|1232.07|1229.67|1203.57|1201.17|0
1657825200000|2022-07-14 19:00:00|1208.32|1205.92|1208.32|1205.92|1215.82|1213.42|1201.57|1199.17|0
1657828800000|2022-07-14 20:00:00|1207.07|1204.67|1205.4|1202.6|1207.57|1205.17|1202.82|1200.42|0
1657832400000|2022-07-14 21:00:00|1205.71|1202.91|1205.24|1202.44|1206.77|1203.97|1205.16|1202.36|0
1657836000000|2022-07-14 22:00:00|1204.15|1201.35|1197.02|1194.22|1204.15|1201.35|1193.77|1190.97|0
1657839600000|2022-07-14 23:00:00|1196.9|1194.1|1190.28|1187.48|1198.02|1195.22|1190.03|1187.23|0
1657843200000|2022-07-15 00:00:00|1190.53|1187.73|1204.77|1201.97|1206.02|1203.22|1190.28|1187.48|0
1657846800000|2022-07-15 01:00:00|1205.27|1202.47|1195.28|1192.48|1207.27|1204.47|1195.28|1192.48|0
1657850400000|2022-07-15 02:00:00|1195.53|1192.73|1194.03|1191.23|1198.02|1195.22|1193.53|1190.73|0
1657854000000|2022-07-15 03:00:00|1194.28|1191.48|1193.53|1190.73|1200.27|1197.47|1193.03|1190.23|0
1657857600000|2022-07-15 04:00:00|1193.28|1190.48|1197.65|1194.85|1198.52|1195.72|1193.16|1190.36|0
1657861200000|2022-07-15 05:00:00|1197.52|1194.72|1202.02|1199.22|1207.52|1204.72|1196.52|1193.72|0
1657864800000|2022-07-15 06:00:00|1202.52|1199.72|1213.02|1210.22|1213.02|1210.22|1199.15|1196.35|0
1657868400000|2022-07-15 07:00:00|1213.65|1210.85|1206.57|1204.17|1220.57|1218.17|1201.2|1198.8|0
1657872000000|2022-07-15 08:00:00|1206.32|1203.92|1198.57|1196.17|1212.07|1209.67|1192.83|1190.43|0
1657875600000|2022-07-15 09:00:00|1198.95|1196.55|1200.57|1198.17|1203.07|1200.67|1192.58|1190.18|0
1657879200000|2022-07-15 10:00:00|1201.07|1198.67|1198.32|1195.92|1203.82|1201.42|1196.82|1194.42|0
1657882800000|2022-07-15 11:00:00|1197.95|1195.55|1200.07|1197.67|1200.07|1197.67|1191.58|1189.18|0
1657886400000|2022-07-15 12:00:00|1199.82|1197.42|1173.32|1170.92|1214.07|1211.67|1168.33|1165.93|0
1657890000000|2022-07-15 13:00:00|1173.57|1171.17|1170.95|1168.55|1181.32|1178.92|1153.71|1151.31|0
1657893600000|2022-07-15 14:00:00|1163.21|1160.81|1149.33|1146.93|1166.07|1163.67|1143.33|1140.93|0
1657897200000|2022-07-15 15:00:00|1149.58|1147.18|1145.83|1143.43|1150.46|1148.06|1137.83|1135.43|0
1657900800000|2022-07-15 16:00:00|1146.33|1143.93|1148.83|1146.43|1154.08|1151.68|1143.58|1141.18|0
1657904400000|2022-07-15 17:00:00|1148.58|1146.18|1144.58|1142.18|1148.83|1146.43|1138.83|1136.43|0
1657908000000|2022-07-15 18:00:00|1144.33|1141.93|1143.08|1140.68|1149.08|1146.68|1138.83|1136.43|0
1657911600000|2022-07-15 19:00:00|1143.83|1141.43|1136.08|1133.68|1150.58|1148.18|1134.58|1132.18|0
1657915200000|2022-07-15 20:00:00|1136.83|1134.43|1136.28|1133.48|1138.83|1136.43|1134.83|1132.43|0
1658102400000|2022-07-18 00:00:00|1129.66|1126.86|1134.03|1131.23|1135.53|1132.73|1128.41|1125.61|0
1658106000000|2022-07-18 01:00:00|1133.78|1130.98|1128.16|1125.36|1134.03|1131.23|1126.28|1123.48|0
1658109600000|2022-07-18 02:00:00|1128.03|1125.23|1126.53|1123.73|1130.41|1127.61|1126.28|1123.48|0
1658113200000|2022-07-18 03:00:00|1126.41|1123.61|1120.78|1117.98|1126.78|1123.98|1119.16|1116.36|0
1658116800000|2022-07-18 04:00:00|1120.66|1117.86|1118.91|1116.11|1123.28|1120.48|1118.53|1115.73|0
1658120400000|2022-07-18 05:00:00|1118.53|1115.73|1114.78|1111.98|1121.91|1119.11|1114.28|1111.48|0
1658124000000|2022-07-18 06:00:00|1115.03|1112.23|1111.03|1108.23|1119.03|1116.23|1111.03|1108.23|0
1658127600000|2022-07-18 07:00:00|1112.78|1109.98|1103.83|1101.43|1115.83|1113.43|1099.58|1097.18|0
1658131200000|2022-07-18 08:00:00|1104.08|1101.68|1092.71|1090.31|1105.83|1103.43|1091.83|1089.43|0
1658134800000|2022-07-18 09:00:00|1092.83|1090.43|1099.08|1096.68|1101.08|1098.68|1092.21|1089.81|0
1658138400000|2022-07-18 10:00:00|1099.33|1096.93|1099.83|1097.43|1100.83|1098.43|1096.08|1093.68|0
1658142000000|2022-07-18 11:00:00|1100.08|1097.68|1098.58|1096.18|1102.33|1099.93|1093.33|1090.93|0
1658145600000|2022-07-18 12:00:00|1098.33|1095.93|1104.83|1102.43|1111.08|1108.68|1096.08|1093.68|0
1658149200000|2022-07-18 13:00:00|1104.96|1102.56|1103.08|1100.68|1109.83|1107.43|1096.08|1093.68|0
1658152800000|2022-07-18 14:00:00|1102.83|1100.43|1107.58|1105.18|1114.33|1111.93|1100.08|1097.68|0
1658156400000|2022-07-18 15:00:00|1107.33|1104.93|1103.33|1100.93|1113.58|1111.18|1102.33|1099.93|0
1658160000000|2022-07-18 16:00:00|1102.83|1100.43|1115.33|1112.93|1116.33|1113.93|1102.83|1100.43|0
1658163600000|2022-07-18 17:00:00|1115.08|1112.68|1142.07|1139.19|1143.82|1140.94|1113.33|1110.93|0
1658167200000|2022-07-18 18:00:00|1142.32|1139.44|1156.08|1153.68|1157.33|1154.93|1135.83|1133.43|0
1658170800000|2022-07-18 19:00:00|1157.08|1154.68|1169.33|1166.93|1179.57|1177.17|1147.58|1145.18|0
1658174400000|2022-07-18 20:00:00|1165.33|1162.93|1163.41|1160.61|1169.08|1166.68|1162.28|1159.48|0
1658178000000|2022-07-18 21:00:00|1163.77|1160.97|1163.3|1160.5|1165.09|1162.29|1162.9|1160.1|0
1658181600000|2022-07-18 22:00:00|1164.41|1161.61|1162.02|1159.22|1166.77|1163.97|1160.02|1157.22|0
1658185200000|2022-07-18 23:00:00|1162.27|1159.47|1157.27|1154.47|1165.27|1162.47|1156.77|1153.97|0
1658188800000|2022-07-19 00:00:00|1157.02|1154.22|1162.52|1159.72|1165.77|1162.97|1156.02|1153.22|0
1658192400000|2022-07-19 01:00:00|1162.77|1159.97|1162.15|1159.35|1163.77|1160.97|1157.15|1154.35|0
1658196000000|2022-07-19 02:00:00|1161.52|1158.72|1157.15|1154.35|1161.52|1158.72|1155.27|1152.47|0
1658199600000|2022-07-19 03:00:00|1157.02|1154.22|1160.77|1157.97|1162.77|1159.97|1154.9|1152.1|0
1658203200000|2022-07-19 04:00:00|1160.52|1157.72|1163.77|1160.97|1164.52|1161.72|1159.65|1156.85|0
1658206800000|2022-07-19 05:00:00|1163.65|1160.85|1158.28|1155.48|1165.02|1162.22|1155.53|1152.73|0
1658210400000|2022-07-19 06:00:00|1158.78|1155.98|1159.03|1156.23|1161.53|1158.73|1154.53|1151.73|0
1658214000000|2022-07-19 07:00:00|1158.53|1155.73|1161.33|1158.93|1166.57|1164.17|1147.83|1145.43|0
1658217600000|2022-07-19 08:00:00|1161.46|1159.06|1151.58|1149.18|1162.08|1159.68|1150.83|1148.43|0
1658221200000|2022-07-19 09:00:00|1151.71|1149.31|1141.58|1139.18|1152.33|1149.93|1138.33|1135.93|0
1658224800000|2022-07-19 10:00:00|1141.46|1139.06|1134.57|1132.17|1142.21|1139.81|1129.82|1127.42|0
1658228400000|2022-07-19 11:00:00|1135.32|1132.92|1135.82|1133.42|1141.07|1138.67|1133.82|1131.42|0
1658232000000|2022-07-19 12:00:00|1135.32|1132.92|1131.07|1128.67|1145.32|1142.92|1128.82|1126.42|0
1658235600000|2022-07-19 13:00:00|1130.82|1128.42|1118.08|1115.68|1132.82|1130.42|1117.83|1115.43|0
1658239200000|2022-07-19 14:00:00|1117.83|1115.43|1098.58|1096.18|1124.32|1121.92|1096.83|1094.43|0
1658242800000|2022-07-19 15:00:00|1098.33|1095.93|1089.58|1087.18|1099.08|1096.68|1087.58|1085.18|0
1658246400000|2022-07-19 16:00:00|1089.33|1086.93|1081.33|1078.93|1098.33|1095.93|1081.33|1078.93|0
1658250000000|2022-07-19 17:00:00|1081.08|1078.68|1070.08|1067.68|1088.33|1085.93|1069.83|1067.43|0
1658253600000|2022-07-19 18:00:00|1070.33|1067.93|1069.08|1066.68|1075.58|1073.18|1062.83|1060.43|0
1658257200000|2022-07-19 19:00:00|1068.58|1066.18|1066.08|1063.68|1072.83|1070.43|1058.33|1055.93|0
1658260800000|2022-07-19 20:00:00|1064.83|1062.43|1056.66|1053.86|1065.58|1063.18|1053.53|1050.73|0
1658264400000|2022-07-19 21:00:00|1056.2|1053.4|1054.04|1051.24|1056.6|1053.8|1054|1051.2|0
1658268000000|2022-07-19 22:00:00|1054.41|1051.61|1056.03|1053.23|1059.91|1057.11|1053.41|1050.61|0
1658271600000|2022-07-19 23:00:00|1055.78|1052.98|1057.78|1054.98|1060.03|1057.23|1055.16|1052.36|0
1658275200000|2022-07-20 00:00:00|1058.03|1055.23|1047.79|1044.99|1061.28|1058.48|1045.29|1042.49|0
1658278800000|2022-07-20 01:00:00|1048.04|1045.24|1044.79|1041.99|1051.92|1049.12|1042.3|1039.5|0
1658282400000|2022-07-20 02:00:00|1045.04|1042.24|1039.68|1036.88|1046.79|1043.99|1037.18|1034.38|0
1658286000000|2022-07-20 03:00:00|1039.8|1037|1041.05|1038.25|1043.29|1040.49|1039.05|1036.25|0
1658289600000|2022-07-20 04:00:00|1040.8|1038|1041.79|1038.99|1045.04|1042.24|1038.55|1035.75|0
1658293200000|2022-07-20 05:00:00|1042.04|1039.24|1046.79|1043.99|1049.29|1046.49|1042.04|1039.24|0
1658296800000|2022-07-20 06:00:00|1047.29|1044.49|1047.29|1044.49|1051.04|1048.24|1044.04|1041.24|0
1658300400000|2022-07-20 07:00:00|1048.29|1045.49|1061.34|1058.94|1062.59|1060.19|1042.34|1039.94|0
1658304000000|2022-07-20 08:00:00|1061.59|1059.19|1058.84|1056.44|1062.09|1059.69|1051.34|1048.94|0
1658307600000|2022-07-20 09:00:00|1059.09|1056.69|1055.59|1053.19|1059.34|1056.94|1053.34|1050.94|0
1658311200000|2022-07-20 10:00:00|1055.84|1053.44|1070.08|1067.68|1077.33|1074.93|1054.47|1052.07|0
1658314800000|2022-07-20 11:00:00|1069.58|1067.18|1071.83|1069.43|1073.96|1071.56|1067.59|1065.19|0
1658318400000|2022-07-20 12:00:00|1072.33|1069.93|1068.09|1065.69|1078.33|1075.93|1064.34|1061.94|0
1658322000000|2022-07-20 13:00:00|1068.34|1065.94|1072.33|1069.93|1073.58|1071.18|1058.09|1055.69|0
1658325600000|2022-07-20 14:00:00|1072.83|1070.43|1027.59|1025.19|1076.33|1073.93|1027.59|1025.19|0
1658329200000|2022-07-20 15:00:00|1027.09|1024.69|1028.84|1026.44|1040.09|1037.69|1026.84|1024.44|0
1658332800000|2022-07-20 16:00:00|1029.09|1026.69|1040.08|1037.2|1053.08|1050.2|1023.85|1021.45|0
1658336400000|2022-07-20 17:00:00|1040.33|1037.45|1062.08|1059.2|1062.83|1059.95|1039.83|1036.95|0
1658340000000|2022-07-20 18:00:00|1061.83|1058.95|1041.73|1039.33|1061.83|1058.95|1038.1|1035.7|0
1658343600000|2022-07-20 19:00:00|1041.85|1039.45|1039.1|1036.7|1043.35|1040.95|1028.85|1026.45|0
1658347200000|2022-07-20 20:00:00|1038.85|1036.45|1047.27|1044.47|1047.54|1044.74|1033.85|1031.45|0
1658350800000|2022-07-20 21:00:00|1047.11|1044.31|1045.69|1042.89|1047.59|1044.79|1042.92|1040.12|0
1658354400000|2022-07-20 22:00:00|1046.17|1043.37|1049.79|1046.99|1051.29|1048.49|1045.05|1042.25|0
1658358000000|2022-07-20 23:00:00|1049.54|1046.74|1044.79|1041.99|1050.04|1047.24|1041.55|1038.75|0
1658361600000|2022-07-21 00:00:00|1045.29|1042.49|1044.79|1041.99|1050.79|1047.99|1043.79|1040.99|0
1658365200000|2022-07-21 01:00:00|1045.04|1042.24|1050.42|1047.62|1056.04|1053.24|1045.04|1042.24|0
1658368800000|2022-07-21 02:00:00|1050.54|1047.74|1047.29|1044.49|1051.79|1048.99|1045.17|1042.37|0
1658372400000|2022-07-21 03:00:00|1047.17|1044.37|1045.04|1042.24|1048.29|1045.49|1043.04|1040.24|0
1658376000000|2022-07-21 04:00:00|1044.79|1041.99|1041.79|1038.99|1047.79|1044.99|1038.92|1036.12|0
1658379600000|2022-07-21 05:00:00|1042.04|1039.24|1030.3|1027.5|1043.54|1040.74|1027.55|1024.75|0
1658383200000|2022-07-21 06:00:00|1030.05|1027.25|1039.8|1037|1040.8|1038|1028.05|1025.25|0
1658386800000|2022-07-21 07:00:00|1039.55|1036.75|1046.84|1044.44|1048.34|1045.94|1033.48|1031.08|0
1658390400000|2022-07-21 08:00:00|1046.48|1044.08|1047.85|1045.45|1055.09|1052.69|1045.6|1043.2|0
1658394000000|2022-07-21 09:00:00|1047.6|1045.2|1043.1|1040.7|1051.1|1048.7|1042.98|1040.58|0
1658397600000|2022-07-21 10:00:00|1042.85|1040.45|1045.34|1042.94|1047.84|1045.44|1037.6|1035.2|0
1658401200000|2022-07-21 11:00:00|1045.09|1042.69|1046.47|1044.07|1051.09|1048.69|1041.85|1039.45|0
1658404800000|2022-07-21 12:00:00|1046.59|1044.19|1030.34|1027.94|1053.33|1050.21|1023.33|1019.97|0
1658408400000|2022-07-21 13:00:00|1029.84|1027.44|1036.6|1034.2|1059.59|1057.19|1029.59|1027.19|0
1658412000000|2022-07-21 14:00:00|1037.35|1034.95|1043.1|1040.7|1070.59|1068.19|1029.85|1027.45|0
1658415600000|2022-07-21 15:00:00|1043.35|1040.95|1032.09|1029.69|1047.72|1045.32|1027.35|1024.95|0
1658419200000|2022-07-21 16:00:00|1032.84|1030.44|1013.6|1011.2|1033.09|1030.69|1010.35|1007.95|0
1658422800000|2022-07-21 17:00:00|1013.35|1010.95|1022.35|1019.95|1029.84|1027.44|1010.85|1008.45|0
1658426400000|2022-07-21 18:00:00|1022.1|1019.7|1017.35|1014.95|1024.1|1021.7|1012.85|1010.45|0
1658430000000|2022-07-21 19:00:00|1017.6|1015.2|999.35|996.95|1017.6|1015.2|999.35|996.95|0
1658433600000|2022-07-21 20:00:00|999.1|996.7|1009.92|1007.12|1015.04|1012.24|996.6|994.2|0
1658437200000|2022-07-21 21:00:00|1010.12|1007.32|1011.9|1009.1|1012.12|1009.32|1009.53|1006.73|0
1658440800000|2022-07-21 22:00:00|1012.67|1009.87|1015.17|1012.37|1018.54|1015.74|1011.54|1008.74|0
1658444400000|2022-07-21 23:00:00|1014.92|1012.12|1017.29|1014.49|1017.79|1014.99|1013.79|1010.99|0
1658448000000|2022-07-22 00:00:00|1017.79|1014.99|1014.29|1011.49|1020.79|1017.99|1014.04|1011.24|0
1658451600000|2022-07-22 01:00:00|1014.42|1011.62|1013.17|1010.37|1020.04|1017.24|1010.29|1007.49|0
1658455200000|2022-07-22 02:00:00|1013.29|1010.49|1018.04|1015.24|1019.29|1016.49|1012.29|1009.49|0
1658458800000|2022-07-22 03:00:00|1017.92|1015.12|1015.04|1012.24|1019.04|1016.24|1014.79|1011.99|0
1658462400000|2022-07-22 04:00:00|1014.79|1011.99|1017.54|1014.74|1017.67|1014.87|1013.79|1010.99|0
1658466000000|2022-07-22 05:00:00|1017.79|1014.99|1020.29|1017.49|1021.29|1018.49|1014.54|1011.74|0
1658469600000|2022-07-22 06:00:00|1019.92|1017.12|1012.67|1009.87|1020.04|1017.24|1010.79|1007.99|0
1658473200000|2022-07-22 07:00:00|1011.79|1008.99|1015.85|1013.45|1020.84|1018.44|1005.48|1003.08|0
1658476800000|2022-07-22 08:00:00|1014.85|1012.45|1012.48|1010.08|1020.09|1017.69|1008.85|1006.45|0
1658480400000|2022-07-22 09:00:00|1012.6|1010.2|1012.84|1010.44|1013.34|1010.94|1006.35|1003.95|0
1658484000000|2022-07-22 10:00:00|1012.6|1010.2|1009.1|1006.7|1013.09|1010.69|1005.1|1002.7|0
1658487600000|2022-07-22 11:00:00|1009.35|1006.95|1003.85|1001.45|1012.59|1010.19|1003.35|1000.95|0
1658491200000|2022-07-22 12:00:00|1004.1|1001.7|1004.84|1002.44|1007.48|1005.08|1001.84|999.44|0
1658494800000|2022-07-22 13:00:00|1004.59|1002.19|1007.34|1004.94|1007.34|1004.94|985.85|983.45|0
1658498400000|2022-07-22 14:00:00|1007.09|1004.69|999.84|997.44|1014.34|1011.94|995.09|992.69|0
1658502000000|2022-07-22 15:00:00|1000.09|997.69|1024.09|1021.69|1033.71|1031.31|999.34|996.94|0
1658505600000|2022-07-22 16:00:00|1024.59|1022.19|1034.83|1032.43|1037.58|1035.18|1021.09|1018.69|0
1658509200000|2022-07-22 17:00:00|1035.08|1032.68|1047.08|1044.68|1054.33|1051.93|1034.83|1032.43|0
1658512800000|2022-07-22 18:00:00|1047.33|1044.93|1050.57|1047.69|1059.58|1057.18|1046.33|1043.93|0
1658516400000|2022-07-22 19:00:00|1050.82|1047.94|1035.58|1033.18|1053.33|1050.93|1035.58|1033.18|0
1658520000000|2022-07-22 20:00:00|1036.83|1034.43|1039.16|1036.36|1042.58|1040.18|1036.83|1034.43|0
1658707200000|2022-07-25 00:00:00|1039.53|1036.73|1047.53|1044.73|1047.78|1044.98|1035.78|1032.98|0
1658710800000|2022-07-25 01:00:00|1047.66|1044.86|1048.03|1045.23|1050.03|1047.23|1044.28|1041.48|0
1658714400000|2022-07-25 02:00:00|1048.16|1045.36|1042.78|1039.98|1048.53|1045.73|1041.78|1038.98|0
1658718000000|2022-07-25 03:00:00|1042.66|1039.86|1040.03|1037.23|1045.53|1042.73|1039.78|1036.98|0
1658721600000|2022-07-25 04:00:00|1040.28|1037.48|1041.41|1038.61|1042.41|1039.61|1038.78|1035.98|0
1658725200000|2022-07-25 05:00:00|1041.78|1038.98|1043.79|1040.99|1046.53|1043.73|1040.28|1037.48|0
1658728800000|2022-07-25 06:00:00|1043.67|1040.87|1040.17|1037.37|1045.79|1042.99|1038.79|1035.99|0
1658732400000|2022-07-25 07:00:00|1040.04|1037.24|1041.58|1039.18|1048.71|1046.31|1035.97|1033.57|0
1658736000000|2022-07-25 08:00:00|1041.33|1038.93|1028.59|1026.19|1041.96|1039.56|1026.34|1023.94|0
1658739600000|2022-07-25 09:00:00|1028.72|1026.32|1017.09|1014.69|1029.34|1026.94|1017.09|1014.69|0
1658743200000|2022-07-25 10:00:00|1016.84|1014.44|1015.22|1012.82|1020.34|1017.94|1015.09|1012.69|0
1658746800000|2022-07-25 11:00:00|1015.84|1013.44|1018.84|1016.44|1021.34|1018.94|1012.59|1010.19|0
1658750400000|2022-07-25 12:00:00|1018.59|1016.19|1023.08|1020.68|1025.58|1023.18|1015.84|1013.44|0
1658754000000|2022-07-25 13:00:00|1022.83|1020.43|1032.58|1030.18|1046.58|1044.18|1021.34|1018.94|0
1658757600000|2022-07-25 14:00:00|1032.33|1029.93|1034.83|1032.43|1049.58|1047.18|1028.83|1026.43|0
1658761200000|2022-07-25 15:00:00|1035.33|1032.93|1027.83|1025.43|1044.33|1041.93|1024.33|1021.93|0
1658764800000|2022-07-25 16:00:00|1028.08|1025.68|1029.08|1026.68|1039.83|1037.43|1022.58|1020.18|0
1658768400000|2022-07-25 17:00:00|1029.33|1026.93|1042.33|1039.93|1042.33|1039.93|1024.33|1021.93|0
1658772000000|2022-07-25 18:00:00|1042.58|1040.18|1050.33|1047.93|1050.58|1048.18|1040.08|1037.68|0
1658775600000|2022-07-25 19:00:00|1049.33|1046.93|1032.33|1029.93|1054.83|1052.43|1029.33|1026.93|0
1658779200000|2022-07-25 20:00:00|1030.08|1027.68|1039.66|1036.86|1040.28|1037.48|1025.58|1023.18|0
1658782800000|2022-07-25 21:00:00|1039.5|1036.7|1045.48|1042.68|1046.97|1044.17|1039.43|1036.63|0
1658786400000|2022-07-25 22:00:00|1043.16|1040.36|1042.78|1039.98|1045.78|1042.98|1041.78|1038.98|0
1658790000000|2022-07-25 23:00:00|1043.03|1040.23|1045.28|1042.48|1048.03|1045.23|1042.66|1039.86|0
1658793600000|2022-07-26 00:00:00|1045.53|1042.73|1048.78|1045.98|1051.28|1048.48|1043.28|1040.48|0
1658797200000|2022-07-26 01:00:00|1048.91|1046.11|1045.53|1042.73|1049.28|1046.48|1041.53|1038.73|0
1658800800000|2022-07-26 02:00:00|1045.66|1042.86|1041.91|1039.11|1047.78|1044.98|1039.28|1036.48|0
1658804400000|2022-07-26 03:00:00|1041.78|1038.98|1042.03|1039.23|1043.53|1040.73|1039.78|1036.98|0
1658808000000|2022-07-26 04:00:00|1041.78|1038.98|1042.53|1039.73|1045.03|1042.23|1041.66|1038.86|0
1658811600000|2022-07-26 05:00:00|1042.66|1039.86|1042.28|1039.48|1045.53|1042.73|1040.78|1037.98|0
1658815200000|2022-07-26 06:00:00|1042.78|1039.98|1043.78|1040.98|1046.28|1043.48|1039.53|1036.73|0
1658818800000|2022-07-26 07:00:00|1043.53|1040.73|1039.08|1036.68|1046.33|1043.93|1037.58|1035.18|0
1658822400000|2022-07-26 08:00:00|1038.83|1036.43|1041.46|1039.06|1045.33|1042.93|1038.58|1036.18|0
1658826000000|2022-07-26 09:00:00|1041.33|1038.93|1040.21|1037.81|1045.08|1042.68|1036.83|1034.43|0
1658829600000|2022-07-26 10:00:00|1040.46|1038.06|1046.08|1043.68|1050.83|1048.43|1038.46|1036.06|0
1658833200000|2022-07-26 11:00:00|1045.96|1043.56|1047.08|1044.68|1049.33|1046.93|1042.58|1040.18|0
1658836800000|2022-07-26 12:00:00|1047.33|1044.93|1047.08|1044.68|1051.08|1048.68|1041.96|1039.56|0
1658840400000|2022-07-26 13:00:00|1047.33|1044.93|1054.58|1052.18|1061.33|1058.93|1044.83|1042.43|0
1658844000000|2022-07-26 14:00:00|1056.71|1054.31|1058.08|1055.68|1065.83|1063.43|1049.83|1047.43|0
1658847600000|2022-07-26 15:00:00|1058.58|1056.18|1081.32|1078.92|1082.32|1079.92|1056.33|1053.93|0
1658851200000|2022-07-26 16:00:00|1081.57|1079.17|1071.33|1068.93|1083.07|1080.67|1069.58|1067.18|0
1658854800000|2022-07-26 17:00:00|1071.08|1068.68|1074.57|1072.17|1074.57|1072.17|1063.82|1061.42|0
1658858400000|2022-07-26 18:00:00|1074.32|1071.92|1080.07|1077.67|1085.07|1082.67|1064.07|1061.67|0
1658862000000|2022-07-26 19:00:00|1080.57|1078.17|1078.32|1075.92|1087.82|1085.42|1072.32|1069.92|0
1658865600000|2022-07-26 20:00:00|1078.57|1076.17|1062.12|1059.32|1085.57|1083.17|1061.9|1059.1|0
1658869200000|2022-07-26 21:00:00|1062.02|1059.22|1061.62|1058.82|1064.94|1062.14|1060.41|1057.61|0
1658872800000|2022-07-26 22:00:00|1061.9|1059.1|1055.27|1052.47|1061.9|1059.1|1042.53|1039.73|0
1658876400000|2022-07-26 23:00:00|1054.77|1051.97|1047.52|1044.72|1056.27|1053.47|1045.02|1042.22|0
1658880000000|2022-07-27 00:00:00|1047.27|1044.47|1048.78|1045.98|1051.27|1048.47|1045.02|1042.22|0
1658883600000|2022-07-27 01:00:00|1048.91|1046.11|1051.16|1048.36|1054.02|1051.22|1047.53|1044.73|0
1658887200000|2022-07-27 02:00:00|1051.03|1048.23|1049.78|1046.98|1052.52|1049.72|1049.03|1046.23|0
1658890800000|2022-07-27 03:00:00|1049.53|1046.73|1049.03|1046.23|1050.28|1047.48|1046.78|1043.98|0
1658894400000|2022-07-27 04:00:00|1048.78|1045.98|1042.03|1039.23|1049.03|1046.23|1040.91|1038.11|0
1658898000000|2022-07-27 05:00:00|1041.78|1038.98|1043.41|1040.61|1045.03|1042.23|1039.53|1036.73|0
1658901600000|2022-07-27 06:00:00|1044.28|1041.48|1046.28|1043.48|1047.28|1044.48|1040.66|1037.86|0
1658905200000|2022-07-27 07:00:00|1046.03|1043.23|1041.82|1039.42|1046.53|1043.73|1038.07|1035.67|0
1658908800000|2022-07-27 08:00:00|1042.07|1039.67|1038.57|1036.17|1042.32|1039.92|1033.08|1030.68|0
1658912400000|2022-07-27 09:00:00|1038.82|1036.42|1041.07|1038.67|1042.82|1040.42|1035.83|1033.43|0
1658916000000|2022-07-27 10:00:00|1040.82|1038.42|1043.07|1040.67|1047.32|1044.92|1040.82|1038.42|0
1658919600000|2022-07-27 11:00:00|1042.82|1040.42|1047.07|1044.67|1048.32|1045.92|1042.82|1040.42|0
1658923200000|2022-07-27 12:00:00|1045.82|1043.42|1041.32|1038.92|1047.32|1044.92|1039.82|1037.42|0
1658926800000|2022-07-27 13:00:00|1041.07|1038.67|1033.83|1031.43|1046.57|1044.17|1030.58|1028.18|0
1658930400000|2022-07-27 14:00:00|1033.33|1030.93|1026.07|1023.67|1037.57|1035.17|1025.57|1023.17|0
1658934000000|2022-07-27 15:00:00|1025.57|1023.17|1020.82|1018.42|1029.32|1026.92|1018.82|1016.42|0
1658937600000|2022-07-27 16:00:00|1020.32|1017.92|1027.08|1024.68|1027.33|1024.93|1016.58|1014.18|0
1658941200000|2022-07-27 17:00:00|1027.33|1024.93|1024.58|1022.18|1030.07|1027.67|1021.83|1019.43|0
1658944800000|2022-07-27 18:00:00|1024.21|1021.81|988.83|986.43|1032.57|1030.17|979.58|977.18|0
1658948400000|2022-07-27 19:00:00|988.96|986.56|977.58|975.18|991.33|988.93|959.33|956.93|0
1658952000000|2022-07-27 20:00:00|978.83|976.43|980.91|978.11|986.83|984.43|977.58|974.98|0
1658955600000|2022-07-27 21:00:00|981.06|978.26|980.93|978.13|982.08|979.28|979.98|977.18|0
1658959200000|2022-07-27 22:00:00|980.66|977.86|981.78|978.98|983.53|980.73|979.91|977.11|0
1658962800000|2022-07-27 23:00:00|981.53|978.73|982.28|979.48|983.53|980.73|979.03|976.23|0
1658966400000|2022-07-28 00:00:00|982.53|979.73|985.78|982.98|988.53|985.73|980.16|977.36|0
1658970000000|2022-07-28 01:00:00|985.53|982.73|982.91|980.11|987.53|984.73|982.53|979.73|0
1658973600000|2022-07-28 02:00:00|982.78|979.98|981.91|979.11|984.28|981.48|980.03|977.23|0
1658977200000|2022-07-28 03:00:00|981.78|978.98|986.28|983.48|987.03|984.23|981.78|978.98|0
1658980800000|2022-07-28 04:00:00|986.03|983.23|985.78|982.98|987.53|984.73|985.03|982.23|0
1658984400000|2022-07-28 05:00:00|985.53|982.73|984.03|981.23|987.78|984.98|983.53|980.73|0
1658988000000|2022-07-28 06:00:00|983.78|980.98|983.28|980.48|984.03|981.23|979.28|976.48|0
1658991600000|2022-07-28 07:00:00|983.78|980.98|985.96|983.56|987.58|985.18|979.08|976.68|0
1658995200000|2022-07-28 08:00:00|986.33|983.93|992.33|989.93|993.08|990.68|984.96|982.56|0
1658998800000|2022-07-28 09:00:00|992.08|989.68|988.83|986.43|996.58|994.18|988.58|986.18|0
1659002400000|2022-07-28 10:00:00|988.58|986.18|988.08|985.68|991.08|988.68|985.83|983.43|0
1659006000000|2022-07-28 11:00:00|987.83|985.43|987.08|984.68|988.08|985.68|984.08|981.68|0
1659009600000|2022-07-28 12:00:00|987.21|984.81|979.83|977.43|997.58|995.18|971.33|968.93|0
1659013200000|2022-07-28 13:00:00|979.71|977.31|994.83|992.43|1004.58|1002.18|960.58|958.18|0
1659016800000|2022-07-28 14:00:00|994.58|992.18|972.58|970.18|1006.33|1003.93|972.33|969.93|0
1659020400000|2022-07-28 15:00:00|972.33|969.93|951.58|949.18|974.08|971.68|943.33|940.93|0
1659024000000|2022-07-28 16:00:00|951.33|948.93|947.08|944.68|954.58|952.18|943.58|941.18|0
1659027600000|2022-07-28 17:00:00|947.33|944.93|925.83|923.43|951.83|949.43|923.84|921.44|0
1659031200000|2022-07-28 18:00:00|926.33|923.93|925.83|923.43|933.83|931.43|924.59|922.19|0
1659034800000|2022-07-28 19:00:00|925.33|922.93|928.07|925.19|931.84|929.44|920.09|917.69|0
1659038400000|2022-07-28 20:00:00|928.82|925.94|896.17|893.37|929.07|926.19|890.92|888.12|0
1659042000000|2022-07-28 21:00:00|896.12|893.32|895.66|892.86|898.7|895.9|894.45|891.65|0
1659045600000|2022-07-28 22:00:00|898.17|895.37|907.29|904.49|909.04|906.24|898.17|895.37|0
1659049200000|2022-07-28 23:00:00|907.04|904.24|906.04|903.24|910.04|907.24|904.29|901.49|0
1659052800000|2022-07-29 00:00:00|906.29|903.49|908.54|905.74|909.79|906.99|904.29|901.49|0
1659056400000|2022-07-29 01:00:00|908.79|905.99|900.92|898.12|909.54|906.74|900.79|897.99|0
1659060000000|2022-07-29 02:00:00|900.54|897.74|901.04|898.24|902.04|899.24|898.29|895.49|0
1659063600000|2022-07-29 03:00:00|901.29|898.49|905.54|902.74|906.04|903.24|900.29|897.49|0
1659067200000|2022-07-29 04:00:00|905.79|902.99|903.67|900.87|906.04|903.24|901.79|898.99|0
1659070800000|2022-07-29 05:00:00|903.92|901.12|898.04|895.24|907.54|904.74|897.29|894.49|0
1659074400000|2022-07-29 06:00:00|898.29|895.49|897.04|894.24|902.54|899.74|894.79|891.99|0
1659078000000|2022-07-29 07:00:00|897.79|894.99|900.59|898.19|903.34|900.94|892.84|890.44|0
1659081600000|2022-07-29 08:00:00|900.34|897.94|902.09|899.69|905.08|902.68|895.84|893.44|0
1659085200000|2022-07-29 09:00:00|902.59|900.19|896.59|894.19|904.58|902.18|896.47|894.07|0
1659088800000|2022-07-29 10:00:00|896.34|893.94|896.09|893.69|900.09|897.69|893.59|891.19|0
1659092400000|2022-07-29 11:00:00|896.34|893.94|901.71|899.31|904.33|901.93|895.34|892.94|0
1659096000000|2022-07-29 12:00:00|901.83|899.43|908.08|905.68|915.33|912.93|899.58|897.18|0
1659099600000|2022-07-29 13:00:00|907.83|905.43|896.34|893.94|919.58|917.18|893.59|891.19|0
1659103200000|2022-07-29 14:00:00|895.97|893.57|893.59|891.19|899.58|897.18|878.09|875.69|0
1659106800000|2022-07-29 15:00:00|893.84|891.44|892.09|889.69|907.34|904.94|889.84|887.44|0
1659110400000|2022-07-29 16:00:00|891.84|889.44|882.84|880.44|899.09|896.69|880.34|877.94|0
1659114000000|2022-07-29 17:00:00|883.09|880.69|879.09|876.69|887.34|884.94|875.59|873.19|0
1659117600000|2022-07-29 18:00:00|878.84|876.44|869.34|866.94|881.34|878.94|867.59|865.19|0
1659121200000|2022-07-29 19:00:00|868.84|866.44|869.59|867.19|870.09|867.69|858.35|855.95|0
1659124800000|2022-07-29 20:00:00|865.84|863.44|868.79|865.99|870.09|867.69|865.34|862.94|0
1659312000000|2022-08-01 00:00:00|883.53|880.73|884.03|881.23|885.03|882.23|882.78|879.98|0
1659315600000|2022-08-01 01:00:00|883.78|880.98|882.03|879.23|886.03|883.23|880.28|877.48|0
1659319200000|2022-08-01 02:00:00|882.28|879.48|881.28|878.48|884.53|881.73|880.28|877.48|0
1659322800000|2022-08-01 03:00:00|881.41|878.61|887.53|884.73|888.53|885.73|881.28|878.48|0
1659326400000|2022-08-01 04:00:00|887.78|884.98|885.03|882.23|888.28|885.48|885.03|882.23|0
1659330000000|2022-08-01 05:00:00|884.78|881.98|884.78|881.98|890.28|887.48|884.53|881.73|0
1659333600000|2022-08-01 06:00:00|884.53|881.73|883.53|880.73|887.03|884.23|883.16|880.36|0
1659337200000|2022-08-01 07:00:00|881.53|878.73|876.83|874.43|882.53|879.73|873.08|870.68|0
1659340800000|2022-08-01 08:00:00|877.08|874.68|882.58|880.18|884.08|881.68|873.58|871.18|0
1659344400000|2022-08-01 09:00:00|882.33|879.93|876.08|873.68|882.83|880.43|874.33|871.93|0
1659348000000|2022-08-01 10:00:00|875.83|873.43|876.33|873.93|877.83|875.43|873.08|870.68|0
1659351600000|2022-08-01 11:00:00|875.96|873.56|873.09|870.69|876.58|874.18|867.59|865.19|0
1659355200000|2022-08-01 12:00:00|873.34|870.94|893.83|891.43|893.83|891.43|873.09|870.69|0
1659358800000|2022-08-01 13:00:00|894.33|891.93|875.98|873.58|904.08|901.68|870.6|868.2|0
1659362400000|2022-08-01 14:00:00|876.48|874.08|857.84|855.44|887.34|884.94|854.6|852.2|0
1659366000000|2022-08-01 15:00:00|857.35|854.95|861.34|858.94|872.84|870.44|854.35|851.95|0
1659369600000|2022-08-01 16:00:00|861.09|858.69|869.59|867.19|875.34|872.94|859.84|857.44|0
1659373200000|2022-08-01 17:00:00|870.09|867.69|888.34|885.94|897.58|895.18|869.59|867.19|0
1659376800000|2022-08-01 18:00:00|889.59|887.19|874.6|872.2|895.84|893.44|871.35|868.95|0
1659380400000|2022-08-01 19:00:00|874.35|871.95|881.59|879.19|883.84|881.44|869.84|867.44|0
1659384000000|2022-08-01 20:00:00|881.84|879.44|878.17|875.37|883.09|880.69|877.84|875.37|0
1659387600000|2022-08-01 21:00:00|878.23|875.43|881.19|878.39|881.55|878.75|878.23|875.43|0
1659391200000|2022-08-01 22:00:00|880.17|877.37|883.04|880.24|885.92|883.12|880.17|877.37|0
1659394800000|2022-08-01 23:00:00|883.29|880.49|887.54|884.74|888.04|885.24|879.54|876.74|0
1659398400000|2022-08-02 00:00:00|887.04|884.24|895.54|892.74|895.67|892.87|886.04|883.24|0
1659402000000|2022-08-02 01:00:00|895.79|892.99|898.54|895.74|902.28|899.48|893.29|890.49|0
1659405600000|2022-08-02 02:00:00|898.79|895.99|899.17|896.37|905.04|902.24|897.54|894.74|0
1659409200000|2022-08-02 03:00:00|899.29|896.49|897.67|894.87|900.54|897.74|894.54|891.74|0
1659412800000|2022-08-02 04:00:00|897.42|894.62|898.04|895.24|899.79|896.99|896.54|893.74|0
1659416400000|2022-08-02 05:00:00|898.29|895.49|901.04|898.24|902.79|899.99|895.04|892.24|0
1659420000000|2022-08-02 06:00:00|901.29|898.49|899.78|896.98|902.28|899.48|896.53|893.73|0
1659423600000|2022-08-02 07:00:00|899.53|896.73|902.58|900.18|913.08|910.68|898.28|895.48|0
1659427200000|2022-08-02 08:00:00|902.83|900.43|907.33|904.93|910.71|908.31|899.83|897.43|0
1659430800000|2022-08-02 09:00:00|907.46|905.06|912.33|909.93|912.58|910.18|904.59|902.19|0
1659434400000|2022-08-02 10:00:00|912.08|909.68|911.84|909.44|917.33|914.93|910.08|907.68|0
1659438000000|2022-08-02 11:00:00|911.97|909.57|906.33|903.93|912.58|910.18|902.58|900.18|0
1659441600000|2022-08-02 12:00:00|906.83|904.43|906.08|903.68|911.08|908.68|903.33|900.93|0
1659445200000|2022-08-02 13:00:00|905.83|903.43|902.33|899.93|911.83|909.43|891.33|888.93|0
1659448800000|2022-08-02 14:00:00|902.83|900.43|883.59|881.19|919.33|916.93|874.84|872.44|0
1659452400000|2022-08-02 15:00:00|883.34|880.94|881.58|879.18|893.33|890.93|877.83|875.43|0
1659456000000|2022-08-02 16:00:00|881.33|878.93|862.08|859.68|882.83|880.43|858.58|856.18|0
1659459600000|2022-08-02 17:00:00|862.33|859.93|893.33|890.93|900.08|897.68|862.08|859.68|0
1659463200000|2022-08-02 18:00:00|893.83|891.43|893.33|890.93|897.33|894.93|880.84|878.44|0
1659466800000|2022-08-02 19:00:00|893.83|891.43|906.83|904.43|909.08|906.68|889.33|886.93|0
1659470400000|2022-08-02 20:00:00|907.33|904.93|905.06|902.26|911.83|909.43|904.66|901.86|0
1659474000000|2022-08-02 21:00:00|905.79|902.99|904.47|901.67|905.98|903.18|904.36|901.56|0
1659477600000|2022-08-02 22:00:00|903.66|900.86|902.41|899.61|905.28|902.48|899.03|896.23|0
1659481200000|2022-08-02 23:00:00|902.53|899.73|907.78|904.98|908.53|905.73|900.53|897.73|0
1659484800000|2022-08-03 00:00:00|908.28|905.48|911.53|908.73|917.03|914.23|904.03|901.23|0
1659488400000|2022-08-03 01:00:00|911.66|908.86|903.53|900.73|912.16|909.36|901.28|898.48|0
1659492000000|2022-08-03 02:00:00|903.28|900.48|902.03|899.23|905.53|902.73|899.03|896.23|0
1659495600000|2022-08-03 03:00:00|901.91|899.11|901.91|899.11|903.78|900.98|900.03|897.23|0
1659499200000|2022-08-03 04:00:00|902.03|899.23|901.03|898.23|902.78|899.98|896.91|894.11|0
1659502800000|2022-08-03 05:00:00|900.78|897.98|897.28|894.48|901.03|898.23|895.03|892.23|0
1659506400000|2022-08-03 06:00:00|897.03|894.23|898.66|895.86|900.78|897.98|893.91|891.11|0
1659510000000|2022-08-03 07:00:00|898.78|895.98|904.08|901.68|906.83|904.43|897.58|895.18|0
1659513600000|2022-08-03 08:00:00|903.83|901.43|899.21|896.81|908.46|906.06|897.08|894.68|0
1659517200000|2022-08-03 09:00:00|899.33|896.93|892.33|889.93|900.21|897.81|888.08|885.68|0
1659520800000|2022-08-03 10:00:00|892.46|890.06|892.58|890.18|895.21|892.81|889.08|886.68|0
1659524400000|2022-08-03 11:00:00|892.83|890.43|888.21|885.81|894.08|891.68|885.96|883.56|0
1659528000000|2022-08-03 12:00:00|888.33|885.93|882.33|879.93|890.58|888.18|878.83|876.43|0
1659531600000|2022-08-03 13:00:00|881.96|879.56|873.21|870.81|888.33|885.93|871.83|869.43|0
1659535200000|2022-08-03 14:00:00|875.96|873.56|872.58|870.18|886.33|883.93|864.08|861.68|0
1659538800000|2022-08-03 15:00:00|871.58|869.18|854.58|852.18|874.33|871.93|853.58|851.18|0
1659542400000|2022-08-03 16:00:00|854.33|851.93|845.08|842.68|861.33|858.93|841.83|839.43|0
1659546000000|2022-08-03 17:00:00|844.58|842.18|842.33|839.93|848.33|845.93|840.08|837.68|0
1659549600000|2022-08-03 18:00:00|842.58|840.18|839.58|837.18|845.33|842.93|835.83|833.43|0
1659553200000|2022-08-03 19:00:00|840.08|837.68|845.83|843.43|846.58|844.18|831.58|829.18|0
1659556800000|2022-08-03 20:00:00|844.33|841.93|849.16|846.36|851.03|848.23|844.33|841.93|0
1659560400000|2022-08-03 21:00:00|848.99|846.19|848.85|846.05|849.58|846.78|848.34|845.54|0
1659564000000|2022-08-03 22:00:00|849.16|846.36|848.28|845.48|852.03|849.23|847.78|844.98|0
1659567600000|2022-08-03 23:00:00|848.41|845.61|851.28|848.48|851.28|848.48|848.28|845.48|0
1659571200000|2022-08-04 00:00:00|851.78|848.98|844.03|841.23|853.28|850.48|843.78|840.98|0
1659574800000|2022-08-04 01:00:00|844.28|841.48|845.54|842.74|847.29|844.49|842.04|839.24|0
1659578400000|2022-08-04 02:00:00|845.42|842.62|846.79|843.99|850.79|847.99|844.04|841.24|0
1659582000000|2022-08-04 03:00:00|846.54|843.74|850.04|847.24|852.29|849.49|846.54|843.74|0
1659585600000|2022-08-04 04:00:00|850.17|847.37|849.29|846.49|850.54|847.74|847.79|844.99|0
1659589200000|2022-08-04 05:00:00|849.17|846.37|850.92|848.12|851.54|848.74|847.04|844.24|0
1659592800000|2022-08-04 06:00:00|851.04|848.24|852.04|849.24|852.29|849.49|848.79|845.99|0
1659596400000|2022-08-04 07:00:00|851.54|848.74|845.84|843.44|853.28|850.48|842.09|839.69|0
1659600000000|2022-08-04 08:00:00|845.59|843.19|849.09|846.69|849.59|847.19|844.34|841.94|0
1659603600000|2022-08-04 09:00:00|848.97|846.57|839.09|836.69|850.97|848.57|837.09|834.69|0
1659607200000|2022-08-04 10:00:00|839.22|836.82|833.97|831.57|839.59|837.19|828.09|825.69|0
1659610800000|2022-08-04 11:00:00|834.09|831.69|844.58|842.18|844.71|842.31|832.59|830.19|0
1659614400000|2022-08-04 12:00:00|844.33|841.93|836.34|833.94|845.58|843.18|834.59|832.19|0
1659618000000|2022-08-04 13:00:00|836.84|834.44|844.84|842.44|854.83|852.43|836.59|834.19|0
1659621600000|2022-08-04 14:00:00|844.34|841.94|849.59|847.19|864.83|862.43|838.59|836.19|0
1659625200000|2022-08-04 15:00:00|849.34|846.94|846.34|843.94|861.58|859.18|844.84|842.44|0
1659628800000|2022-08-04 16:00:00|846.09|843.69|857.59|855.19|858.83|856.43|843.09|840.69|0
1659632400000|2022-08-04 17:00:00|857.84|855.44|847.83|845.43|857.84|855.44|842.84|840.44|0
1659636000000|2022-08-04 18:00:00|848.08|845.68|847.08|844.68|853.33|850.93|844.34|841.94|0
1659639600000|2022-08-04 19:00:00|847.58|845.18|848.83|846.43|853.33|850.93|839.59|837.19|0
1659643200000|2022-08-04 20:00:00|848.33|845.93|849.66|846.86|850.53|847.73|843.83|841.43|0
1659646800000|2022-08-04 21:00:00|849.06|846.26|848.34|845.54|849.06|846.26|847.61|844.81|0
1659650400000|2022-08-04 22:00:00|849.41|846.61|848.28|845.48|851.28|848.48|847.03|844.23|0
1659654000000|2022-08-04 23:00:00|848.03|845.23|847.78|844.98|848.28|845.48|844.28|841.48|0
1659657600000|2022-08-05 00:00:00|847.03|844.23|844.78|841.98|848.03|845.23|843.53|840.73|0
1659661200000|2022-08-05 01:00:00|845.03|842.23|838.16|835.36|845.03|842.23|837.28|834.48|0
1659664800000|2022-08-05 02:00:00|838.03|835.23|837.53|834.73|839.28|836.48|835.78|832.98|0
1659668400000|2022-08-05 03:00:00|837.28|834.48|838.28|835.48|840.53|837.73|836.78|833.98|0
1659672000000|2022-08-05 04:00:00|838.53|835.73|837.78|834.98|839.78|836.98|837.28|834.48|0
1659675600000|2022-08-05 05:00:00|837.66|834.86|838.28|835.48|841.03|838.23|837.53|834.73|0
1659679200000|2022-08-05 06:00:00|838.53|835.73|843.53|840.73|843.53|840.73|838.53|835.73|0
1659682800000|2022-08-05 07:00:00|843.28|840.48|842.08|839.68|845.33|842.93|840.08|837.68|0
1659686400000|2022-08-05 08:00:00|842.58|840.18|848.58|846.18|851.08|848.68|841.33|838.93|0
1659690000000|2022-08-05 09:00:00|848.83|846.43|847.46|845.06|851.08|848.68|846.33|843.93|0
1659693600000|2022-08-05 10:00:00|847.33|844.93|851.33|848.93|853.33|850.93|847.08|844.68|0
1659697200000|2022-08-05 11:00:00|851.08|848.68|843.83|841.43|854.58|852.18|843.33|840.93|0
1659700800000|2022-08-05 12:00:00|844.08|841.68|891.83|889.43|897.33|894.93|839.83|837.43|0
1659704400000|2022-08-05 13:00:00|892.33|889.93|869.08|866.68|895.33|892.93|867.58|865.18|0
1659708000000|2022-08-05 14:00:00|868.83|866.43|859.32|856.92|871.33|868.93|848.08|845.68|0
1659711600000|2022-08-05 15:00:00|859.07|856.67|883.08|880.68|888.82|886.42|858.82|856.42|0
1659715200000|2022-08-05 16:00:00|883.58|881.18|864.83|862.43|883.58|881.18|864.08|861.68|0
1659718800000|2022-08-05 17:00:00|864.33|861.93|864.08|861.68|867.33|864.93|854.83|852.43|0
1659722400000|2022-08-05 18:00:00|864.33|861.93|869.57|867.17|875.07|872.67|863.08|860.68|0
1659726000000|2022-08-05 19:00:00|869.82|867.42|855.32|852.92|871.57|869.17|852.57|850.17|0
1659729600000|2022-08-05 20:00:00|855.07|852.67|860.52|857.72|861.07|858.67|855.07|852.67|0
1659920400000|2022-08-08 01:00:00|866.52|863.72|864.52|861.72|867.27|864.47|864.27|861.47|0
1659924000000|2022-08-08 02:00:00|864.27|861.47|860.52|857.72|865.52|862.72|859.02|856.22|0
1659927600000|2022-08-08 03:00:00|860.77|857.97|862.02|859.22|862.27|859.47|858.15|855.35|0
1659931200000|2022-08-08 04:00:00|861.77|858.97|857.77|854.97|861.77|858.97|857.27|854.47|0
1659934800000|2022-08-08 05:00:00|858.02|855.22|853.52|850.72|858.27|855.47|852.77|849.97|0
1659938400000|2022-08-08 06:00:00|853.27|850.47|846.27|843.47|854.52|851.72|845.27|842.47|0
1659942000000|2022-08-08 07:00:00|846.77|843.97|841.82|839.42|846.77|843.97|837.45|835.05|0
1659945600000|2022-08-08 08:00:00|841.57|839.17|844.57|842.17|847.07|844.67|838.32|835.92|0
1659949200000|2022-08-08 09:00:00|844.45|842.05|844.57|842.17|847.82|845.42|841.32|838.92|0
1659952800000|2022-08-08 10:00:00|844.32|841.92|832.07|829.67|845.07|842.67|831.82|829.42|0
1659956400000|2022-08-08 11:00:00|832.32|829.92|831.32|828.92|838.57|836.17|829.57|827.17|0
1659960000000|2022-08-08 12:00:00|831.2|828.8|823.82|821.42|832.82|830.42|823.82|821.42|0
1659963600000|2022-08-08 13:00:00|824.07|821.67|818.32|815.92|840.82|838.42|813.57|811.17|0
1659967200000|2022-08-08 14:00:00|816.82|814.42|824.32|821.92|827.07|824.67|813.57|811.17|0
1659970800000|2022-08-08 15:00:00|824.57|822.17|841.07|838.67|854.32|851.92|818.57|816.17|0
1659974400000|2022-08-08 16:00:00|841.32|838.92|856.32|853.92|866.07|863.67|839.82|837.42|0
1659978000000|2022-08-08 17:00:00|856.57|854.17|851.07|848.67|860.57|858.17|848.07|845.67|0
1659981600000|2022-08-08 18:00:00|850.82|848.42|865.07|862.67|871.57|869.17|850.57|848.17|0
1659985200000|2022-08-08 19:00:00|865.57|863.17|860.07|857.67|869.07|866.67|856.07|853.67|0
1659988800000|2022-08-08 20:00:00|859.82|857.42|850.65|847.85|860.57|858.17|850.02|847.22|0
1659992400000|2022-08-08 21:00:00|850.62|847.82|850.45|847.65|851.71|848.91|847.66|844.86|0
1659996000000|2022-08-08 22:00:00|852.9|850.1|855.02|852.22|855.52|852.72|852.27|849.47|0
1659999600000|2022-08-08 23:00:00|855.15|852.35|848.52|845.72|856.77|853.97|846.27|843.47|0
1660003200000|2022-08-09 00:00:00|848.77|845.97|854.27|851.47|854.27|851.47|847.02|844.22|0
1660006800000|2022-08-09 01:00:00|854.4|851.6|860.27|857.47|861.52|858.72|853.77|850.97|0
1660010400000|2022-08-09 02:00:00|860.02|857.22|854.77|851.97|860.02|857.22|854.52|851.72|0
1660014000000|2022-08-09 03:00:00|855.02|852.22|848.02|845.22|855.02|852.22|847.52|844.72|0
1660017600000|2022-08-09 04:00:00|848.15|845.35|849.77|846.97|851.27|848.47|847.52|844.72|0
1660021200000|2022-08-09 05:00:00|850.02|847.22|851.77|848.97|852.77|849.97|849.02|846.22|0
1660024800000|2022-08-09 06:00:00|851.52|848.72|853.52|850.72|857.27|854.47|851.52|848.72|0
1660028400000|2022-08-09 07:00:00|854.02|851.22|855.07|852.67|860.82|858.42|848.82|846.42|0
1660032000000|2022-08-09 08:00:00|854.82|852.42|853.07|850.67|859.57|857.17|851.57|849.17|0
1660035600000|2022-08-09 09:00:00|852.95|850.55|857.45|855.05|858.07|855.67|850.82|848.42|0
1660039200000|2022-08-09 10:00:00|857.57|855.17|866.57|864.17|870.07|867.67|856.45|854.05|0
1660042800000|2022-08-09 11:00:00|866.32|863.92|874.32|871.92|875.82|873.42|863.57|861.17|0
1660046400000|2022-08-09 12:00:00|874.45|872.05|869.32|866.92|877.32|874.92|867.07|864.67|0
1660050000000|2022-08-09 13:00:00|869.45|867.05|878.32|875.92|880.82|878.42|863.2|860.8|0
1660053600000|2022-08-09 14:00:00|879.32|876.92|876.82|874.42|882.32|879.92|869.07|866.67|0
1660057200000|2022-08-09 15:00:00|876.57|874.17|876.82|874.42|886.57|884.17|867.07|864.67|0
1660060800000|2022-08-09 16:00:00|877.07|874.67|881.32|878.92|885.57|883.17|874.57|872.17|0
1660064400000|2022-08-09 17:00:00|881.07|878.67|877.32|874.92|887.07|884.67|875.32|872.92|0
1660068000000|2022-08-09 18:00:00|877.57|875.17|879.82|877.42|887.82|885.42|874.82|872.42|0
1660071600000|2022-08-09 19:00:00|880.07|877.67|876.57|874.17|882.32|879.92|872.82|870.42|0
1660075200000|2022-08-09 20:00:00|876.07|873.67|871.9|869.1|876.07|873.67|871.77|868.97|0
1660078800000|2022-08-09 21:00:00|872.11|869.31|872.84|870.04|873.06|870.26|870.95|868.15|0
1660082400000|2022-08-09 22:00:00|872.65|869.85|874.27|871.47|874.77|871.97|872.27|869.47|0
1660086000000|2022-08-09 23:00:00|874.52|871.72|872.27|869.47|875.02|872.22|871.77|868.97|0
1660089600000|2022-08-10 00:00:00|873.02|870.22|880.77|877.97|880.77|877.97|871.52|868.72|0
1660093200000|2022-08-10 01:00:00|880.52|877.72|876.52|873.72|880.52|877.72|873.27|870.47|0
1660096800000|2022-08-10 02:00:00|876.77|873.97|878.27|875.47|881.52|878.72|875.52|872.72|0
1660100400000|2022-08-10 03:00:00|878.02|875.22|879.77|876.97|880.15|877.35|877.02|874.22|0
1660104000000|2022-08-10 04:00:00|879.52|876.72|877.77|874.97|879.52|876.72|877.02|874.22|0
1660107600000|2022-08-10 05:00:00|878.02|875.22|882.77|879.97|882.77|879.97|877.52|874.72|0
1660111200000|2022-08-10 06:00:00|883.02|880.22|881.52|878.72|886.02|883.22|880.52|877.72|0
1660114800000|2022-08-10 07:00:00|881.9|879.1|874.57|872.17|887.07|884.67|871.82|869.42|0
1660118400000|2022-08-10 08:00:00|875.07|872.67|863.7|861.3|875.82|873.42|861.07|858.67|0
1660122000000|2022-08-10 09:00:00|863.57|861.17|866.07|863.67|868.82|866.42|861.82|859.42|0
1660125600000|2022-08-10 10:00:00|866.2|863.8|868.07|865.67|870.45|868.05|865.07|862.67|0
1660129200000|2022-08-10 11:00:00|867.82|865.42|863.57|861.17|869.07|866.67|863.32|860.92|0
1660132800000|2022-08-10 12:00:00|863.32|860.92|808.82|806.42|864.57|862.17|800.07|797.67|0
1660136400000|2022-08-10 13:00:00|809.32|806.92|807.57|805.17|817.57|815.17|801.32|798.92|0
1660140000000|2022-08-10 14:00:00|808.32|805.92|801.82|799.42|822.32|819.92|801.32|798.92|0
1660143600000|2022-08-10 15:00:00|801.32|798.92|793.57|791.17|801.32|798.92|789.32|786.92|0
1660147200000|2022-08-10 16:00:00|793.82|791.42|799.07|796.67|806.32|803.92|791.82|789.42|0
1660150800000|2022-08-10 17:00:00|798.82|796.42|795.32|792.92|802.57|800.17|791.82|789.42|0
1660154400000|2022-08-10 18:00:00|795.07|792.67|804.57|802.17|805.07|802.67|793.32|790.92|0
1660158000000|2022-08-10 19:00:00|805.07|802.67|791.32|788.92|806.07|803.67|788.32|785.92|0
1660161600000|2022-08-10 20:00:00|792.32|789.92|790.65|787.85|793.57|791.17|788.27|785.47|0
1660165200000|2022-08-10 21:00:00|790.7|787.9|790.89|788.09|791.69|788.89|790.41|787.61|0
1660168800000|2022-08-10 22:00:00|790.65|787.85|793.52|790.72|794.77|791.97|790.65|787.85|0
1660172400000|2022-08-10 23:00:00|793.77|790.97|789.02|786.22|793.77|790.97|787.77|784.97|0
1660176000000|2022-08-11 00:00:00|788.77|785.97|779.52|776.72|789.02|786.22|778.52|775.72|0
1660179600000|2022-08-11 01:00:00|779.65|776.85|781.27|778.47|782.02|779.22|776.77|773.97|0
1660183200000|2022-08-11 02:00:00|781.4|778.6|782.15|779.35|783.02|780.22|778.77|775.97|0
1660186800000|2022-08-11 03:00:00|782.02|779.22|779.02|776.22|782.15|779.35|777.52|774.72|0
1660190400000|2022-08-11 04:00:00|779.27|776.47|782.02|779.22|782.02|779.22|778.27|775.47|0
1660194000000|2022-08-11 05:00:00|782.27|779.47|780.02|777.22|782.52|779.72|779.02|776.22|0
1660197600000|2022-08-11 06:00:00|779.52|776.72|774.02|771.22|784.02|781.22|769.52|766.72|0
1660201200000|2022-08-11 07:00:00|774.27|771.47|780.7|778.3|783.82|781.42|773.82|771.22|0
1660204800000|2022-08-11 08:00:00|780.82|778.42|782.57|780.17|788.07|785.67|780.82|778.42|0
1660208400000|2022-08-11 09:00:00|782.32|779.92|777.82|775.42|784.57|782.17|775.45|773.05|0
1660212000000|2022-08-11 10:00:00|777.57|775.17|778.82|776.42|782.07|779.67|777.32|774.92|0
1660215600000|2022-08-11 11:00:00|778.57|776.17|772.82|770.42|780.07|777.67|771.57|769.17|0
1660219200000|2022-08-11 12:00:00|772.57|770.17|756.82|754.42|772.57|770.17|755.32|752.92|0
1660222800000|2022-08-11 13:00:00|756.57|754.17|757.07|754.67|768.07|765.67|755.32|752.92|0
1660226400000|2022-08-11 14:00:00|756.82|754.42|754.07|751.67|758.07|755.67|740.83|738.43|0
1660230000000|2022-08-11 15:00:00|754.32|751.92|774.32|771.92|779.32|776.92|753.82|751.42|0
1660233600000|2022-08-11 16:00:00|774.07|771.67|766.7|764.3|778.82|776.42|765.82|763.42|0
1660237200000|2022-08-11 17:00:00|766.32|763.92|770.82|768.42|772.82|770.42|760.57|758.17|0
1660240800000|2022-08-11 18:00:00|771.32|768.92|788.82|786.42|794.82|792.42|771.32|768.92|0
1660244400000|2022-08-11 19:00:00|789.07|786.67|790.07|787.67|798.32|795.92|787.07|784.67|0
1660248000000|2022-08-11 20:00:00|786.82|784.42|782.9|780.1|787.82|785.42|781.77|778.97|0
1660251600000|2022-08-11 21:00:00|783.06|780.26|783.31|780.51|784.26|781.46|783.06|780.26|0
1660255200000|2022-08-11 22:00:00|783.65|780.85|787.27|784.47|789.02|786.22|782.65|779.85|0
1660258800000|2022-08-11 23:00:00|787.52|784.72|786.77|783.97|788.52|785.72|785.77|782.97|0
1660262400000|2022-08-12 00:00:00|786.02|783.22|792.27|789.47|793.02|790.22|780.52|777.72|0
1660266000000|2022-08-12 01:00:00|792.02|789.22|789.52|786.72|792.52|789.72|786.52|783.72|0
1660269600000|2022-08-12 02:00:00|789.27|786.47|786.02|783.22|789.77|786.97|785.52|782.72|0
1660273200000|2022-08-12 03:00:00|785.77|782.97|785.02|782.22|787.27|784.47|783.9|781.1|0
1660276800000|2022-08-12 04:00:00|785.27|782.47|786.27|783.47|786.27|783.47|784.02|781.22|0
1660280400000|2022-08-12 05:00:00|786.02|783.22|782.77|779.97|786.27|783.47|782.27|779.47|0
1660284000000|2022-08-12 06:00:00|782.15|779.35|780.27|777.47|783.27|780.47|779.27|776.47|0
1660287600000|2022-08-12 07:00:00|779.52|776.72|767.57|765.17|783.77|780.97|765.32|762.92|0
1660291200000|2022-08-12 08:00:00|767.07|764.67|770.07|767.67|771.07|768.67|764.07|761.67|0
1660294800000|2022-08-12 09:00:00|769.95|767.55|767.7|765.3|771.07|768.67|765.82|763.42|0
1660298400000|2022-08-12 10:00:00|767.57|765.17|775.32|772.92|776.95|774.55|767.57|765.17|0
1660302000000|2022-08-12 11:00:00|775.57|773.17|775.82|773.42|781.32|778.92|774.57|772.17|0
1660305600000|2022-08-12 12:00:00|776.07|773.67|769.57|767.17|778.32|775.92|768.95|766.55|0
1660309200000|2022-08-12 13:00:00|769.32|766.92|764.7|762.3|775.57|773.17|762.07|759.67|0
1660312800000|2022-08-12 14:00:00|770.32|767.92|766.07|763.67|779.57|777.17|761.57|759.17|0
1660316400000|2022-08-12 15:00:00|765.57|763.17|756.2|753.8|766.82|764.42|752.32|749.92|0
1660320000000|2022-08-12 16:00:00|756.07|753.67|748.57|746.17|756.57|754.17|746.82|744.42|0
1660323600000|2022-08-12 17:00:00|748.32|745.92|742.07|739.67|749.57|747.17|740.07|737.67|0
1660327200000|2022-08-12 18:00:00|741.82|739.42|733.07|730.67|743.07|740.67|732.07|729.67|0
1660330800000|2022-08-12 19:00:00|733.32|730.92|720.33|717.93|734.07|731.67|718.83|716.43|0
1660334400000|2022-08-12 20:00:00|721.08|718.68|722.58|720.18|723.33|720.93|720.33|717.93|0
1660521600000|2022-08-15 00:00:00|729.52|726.72|729.77|726.97|731.27|728.47|728.27|725.47|0
1660525200000|2022-08-15 01:00:00|729.9|727.1|725.77|722.97|733.27|730.47|725.52|722.72|0
1660528800000|2022-08-15 02:00:00|725.52|722.72|732.27|729.47|733.02|730.22|725.52|722.72|0
1660532400000|2022-08-15 03:00:00|732.52|729.72|730.02|727.22|732.77|729.97|729.27|726.47|0
1660536000000|2022-08-15 04:00:00|729.77|726.97|729.77|726.97|730.27|727.47|728.52|725.72|0
1660539600000|2022-08-15 05:00:00|729.52|726.72|729.77|726.97|732.77|729.97|727.77|724.97|0
1660543200000|2022-08-15 06:00:00|729.65|726.85|730.52|727.72|731.27|728.47|728.02|725.22|0
1660546800000|2022-08-15 07:00:00|731.02|728.22|741.7|739.3|742.32|739.92|729.82|727.42|0
1660550400000|2022-08-15 08:00:00|741.57|739.17|739.82|737.42|741.57|739.17|735.07|732.67|0
1660554000000|2022-08-15 09:00:00|739.7|737.3|740.82|738.42|745.32|742.92|738.32|735.92|0
1660557600000|2022-08-15 10:00:00|740.57|738.17|739.07|736.67|744.57|742.17|738.32|735.92|0
1660561200000|2022-08-15 11:00:00|738.57|736.17|743.57|741.17|746.95|744.55|737.82|735.42|0
1660564800000|2022-08-15 12:00:00|743.82|741.42|751.82|749.42|752.07|749.67|739.57|737.17|0
1660568400000|2022-08-15 13:00:00|752.07|749.67|721.07|718.67|752.07|749.67|717.32|714.92|0
1660572000000|2022-08-15 14:00:00|722.07|719.67|732.07|729.67|734.57|732.17|721.57|719.17|0
1660575600000|2022-08-15 15:00:00|732.82|730.42|710.57|708.17|736.07|733.67|708.32|705.92|0
1660579200000|2022-08-15 16:00:00|710.07|707.67|702.45|700.05|713.32|710.92|701.32|698.92|0
1660582800000|2022-08-15 17:00:00|702.32|699.92|704.82|702.42|709.32|706.92|700.57|698.17|0
1660586400000|2022-08-15 18:00:00|705.07|702.67|701.32|698.92|709.32|706.92|700.32|697.92|0
1660590000000|2022-08-15 19:00:00|701.07|698.67|703.82|701.42|704.82|702.42|698.07|695.67|0
1660593600000|2022-08-15 20:00:00|702.32|699.92|706.62|703.82|707.32|704.92|701.82|699.42|0
1660597200000|2022-08-15 21:00:00|706.19|703.39|706.37|703.57|706.7|703.9|705.78|702.98|0
1660600800000|2022-08-15 22:00:00|706.65|703.85|708.27|705.47|708.9|706.1|706.65|703.85|0
1660604400000|2022-08-15 23:00:00|708.02|705.22|706.52|703.72|709.02|706.22|704.77|701.97|0
1660608000000|2022-08-16 00:00:00|707.02|704.22|709.77|706.97|711.27|708.47|707.02|704.22|0
1660611600000|2022-08-16 01:00:00|709.52|706.72|708.27|705.47|714.02|711.22|708.02|705.22|0
1660615200000|2022-08-16 02:00:00|708.77|705.97|703.27|700.47|709.02|706.22|701.27|698.47|0
1660618800000|2022-08-16 03:00:00|703.52|700.72|707.77|704.97|708.52|705.72|703.27|700.47|0
1660622400000|2022-08-16 04:00:00|707.52|704.72|706.27|703.47|708.27|705.47|705.65|702.85|0
1660626000000|2022-08-16 05:00:00|706.02|703.22|705.52|702.72|710.27|707.47|705.02|702.22|0
1660629600000|2022-08-16 06:00:00|705.77|702.97|712.52|709.72|712.52|709.72|705.52|702.72|0
1660633200000|2022-08-16 07:00:00|712.27|709.47|708.32|705.92|716.07|713.67|708.07|705.67|0
1660636800000|2022-08-16 08:00:00|708.07|705.67|705.57|703.17|710.32|707.92|702.2|699.8|0
1660640400000|2022-08-16 09:00:00|705.45|703.05|709.32|706.92|713.07|710.67|704.95|702.55|0
1660644000000|2022-08-16 10:00:00|709.57|707.17|712.2|709.8|714.32|711.92|709.32|706.92|0
1660647600000|2022-08-16 11:00:00|712.32|709.92|706.07|703.67|713.82|711.42|704.57|702.17|0
1660651200000|2022-08-16 12:00:00|706.32|703.92|713.57|711.17|717.32|714.92|703.57|701.17|0
1660654800000|2022-08-16 13:00:00|713.32|710.92|707.07|704.67|715.57|713.17|703.57|701.17|0
1660658400000|2022-08-16 14:00:00|707.57|705.17|716.32|713.92|722.32|719.92|706.32|703.92|0
1660662000000|2022-08-16 15:00:00|716.57|714.17|689.07|686.67|716.82|714.42|687.32|684.92|0
1660665600000|2022-08-16 16:00:00|689.32|686.92|692.82|690.42|694.57|692.17|685.82|683.42|0
1660669200000|2022-08-16 17:00:00|692.57|690.17|681.07|678.67|694.07|691.67|680.07|677.67|0
1660672800000|2022-08-16 18:00:00|681.32|678.92|700.31|697.43|709.56|706.68|673.82|671.42|0
1660676400000|2022-08-16 19:00:00|701.06|698.18|694.32|691.92|707.56|704.68|687.32|684.92|0
1660680000000|2022-08-16 20:00:00|694.82|692.42|691.34|688.54|699.15|696.35|691.02|688.22|0
1660683600000|2022-08-16 21:00:00|691.67|688.87|691.89|689.09|692.71|689.91|691.56|688.76|0
1660687200000|2022-08-16 22:00:00|692.4|689.6|695.4|692.6|696.4|693.6|692.4|689.6|0
1660690800000|2022-08-16 23:00:00|695.52|692.72|694.27|691.47|697.77|694.97|692.77|689.97|0
1660694400000|2022-08-17 00:00:00|694.02|691.22|693.27|690.47|696.27|693.47|689.02|686.22|0
1660698000000|2022-08-17 01:00:00|693.4|690.6|693.77|690.97|697.27|694.47|693.27|690.47|0
1660701600000|2022-08-17 02:00:00|693.52|690.72|694.77|691.97|696.02|693.22|692.27|689.47|0
1660705200000|2022-08-17 03:00:00|694.65|691.85|694.02|691.22|695.77|692.97|693.77|690.97|0
1660708800000|2022-08-17 04:00:00|693.77|690.97|690.77|687.97|693.77|690.97|690.27|687.47|0
1660712400000|2022-08-17 05:00:00|690.27|687.47|687.27|684.47|691.77|688.97|686.77|683.97|0
1660716000000|2022-08-17 06:00:00|687.52|684.72|696.77|693.97|697.27|694.47|687.27|684.47|0
1660719600000|2022-08-17 07:00:00|696.4|693.6|703.82|701.42|704.07|701.67|695.77|692.97|0
1660723200000|2022-08-17 08:00:00|704.07|701.67|710.32|707.92|710.82|708.42|702.7|700.3|0
1660726800000|2022-08-17 09:00:00|710.7|708.3|715.82|713.42|717.32|714.92|707.57|705.17|0
1660730400000|2022-08-17 10:00:00|716.32|713.92|722.07|719.67|725.57|723.17|715.57|713.17|0
1660734000000|2022-08-17 11:00:00|721.57|719.17|728.2|725.8|731.57|729.17|720.45|718.05|0
1660737600000|2022-08-17 12:00:00|728.07|725.67|731.82|729.42|734.82|732.42|724.32|721.92|0
1660741200000|2022-08-17 13:00:00|731.7|729.3|721.57|719.17|734.57|732.17|717.32|714.92|0
1660744800000|2022-08-17 14:00:00|721.7|719.3|736.57|734.17|737.57|735.17|716.32|713.92|0
1660748400000|2022-08-17 15:00:00|736.32|733.92|742.82|740.42|746.07|743.67|726.57|724.17|0
1660752000000|2022-08-17 16:00:00|742.57|740.17|726.32|723.92|742.82|740.42|723.07|720.67|0
1660755600000|2022-08-17 17:00:00|726.82|724.42|724.32|721.92|730.57|728.17|720.07|717.67|0
1660759200000|2022-08-17 18:00:00|724.7|722.3|713.32|710.92|726.82|724.42|696.07|693.67|0
1660762800000|2022-08-17 19:00:00|713.82|711.42|724.07|721.67|729.81|726.93|705.82|703.42|0
1660766400000|2022-08-17 20:00:00|723.82|721.42|720.4|717.6|724.82|722.42|719.82|717.22|0
1660770000000|2022-08-17 21:00:00|720.51|717.71|722.06|719.26|722.21|719.41|720.43|717.63|0
1660773600000|2022-08-17 22:00:00|722.4|719.6|729.02|726.22|730.02|727.22|722.4|719.6|0
1660777200000|2022-08-17 23:00:00|729.15|726.35|732.02|729.22|734.02|731.22|729.02|726.22|0
1660780800000|2022-08-18 00:00:00|732.52|729.72|732.52|729.72|736.52|733.72|731.77|728.97|0
1660784400000|2022-08-18 01:00:00|732.77|729.97|731.02|728.22|733.15|730.35|726.27|723.47|0
1660788000000|2022-08-18 02:00:00|731.27|728.47|728.27|725.47|731.52|728.72|726.27|723.47|0
1660791600000|2022-08-18 03:00:00|727.9|725.1|728.77|725.97|730.27|727.47|726.02|723.22|0
1660795200000|2022-08-18 04:00:00|729.02|726.22|731.77|728.97|732.02|729.22|726.77|723.97|0
1660798800000|2022-08-18 05:00:00|732.02|729.22|734.77|731.97|735.02|732.22|727.52|724.72|0
1660802400000|2022-08-18 06:00:00|735.27|732.47|741.77|738.97|742.77|739.97|731.52|728.72|0
1660806000000|2022-08-18 07:00:00|740.77|737.97|735.82|733.42|742.57|740.17|733.57|731.17|0
1660809600000|2022-08-18 08:00:00|735.32|732.92|727.82|725.42|738.07|735.67|727.32|724.92|0
1660813200000|2022-08-18 09:00:00|727.57|725.17|719.32|716.92|728.32|725.92|718.32|715.92|0
1660816800000|2022-08-18 10:00:00|719.07|716.67|720.82|718.42|721.82|719.42|713.7|711.3|0
1660820400000|2022-08-18 11:00:00|721.07|718.67|715.07|712.67|722.7|720.3|715.07|712.67|0
1660824000000|2022-08-18 12:00:00|715.2|712.8|717.57|715.17|722.57|720.17|708.57|706.17|0
1660827600000|2022-08-18 13:00:00|716.82|714.42|731.95|729.55|733.82|731.42|716.57|714.17|0
1660831200000|2022-08-18 14:00:00|732.82|730.42|724.82|722.42|737.07|734.67|718.57|716.17|0
1660834800000|2022-08-18 15:00:00|724.32|721.92|715.82|713.42|730.32|727.92|710.82|708.42|0
1660838400000|2022-08-18 16:00:00|715.07|712.67|728.32|725.92|733.32|730.92|713.07|710.67|0
1660842000000|2022-08-18 17:00:00|727.82|725.42|722.45|720.05|730.32|727.92|718.32|715.92|0
1660845600000|2022-08-18 18:00:00|722.32|719.92|715.57|713.17|724.57|722.17|713.57|711.17|0
1660849200000|2022-08-18 19:00:00|715.82|713.42|712.82|710.42|718.57|716.17|705.82|703.42|0
1660852800000|2022-08-18 20:00:00|713.07|710.67|713.26|710.46|716.57|714.17|711.32|708.92|0
1660856400000|2022-08-18 21:00:00|713.11|710.31|714.06|711.26|714.06|711.26|712.93|710.13|0
1660860000000|2022-08-18 22:00:00|714.4|711.6|716.02|713.22|716.52|713.72|713.65|710.85|0
1660863600000|2022-08-18 23:00:00|715.9|713.1|715.02|712.22|717.52|714.72|715.02|712.22|0
1660867200000|2022-08-19 00:00:00|715.27|712.47|720.77|717.97|722.27|719.47|713.52|710.72|0
1660870800000|2022-08-19 01:00:00|720.52|717.72|720.27|717.47|724.52|721.72|718.77|715.97|0
1660874400000|2022-08-19 02:00:00|720.02|717.22|716.52|713.72|721.77|718.97|716.52|713.72|0
1660878000000|2022-08-19 03:00:00|716.27|713.47|722.27|719.47|722.52|719.72|716.02|713.22|0
1660881600000|2022-08-19 04:00:00|722.52|719.72|723.77|720.97|724.27|721.47|721.52|718.72|0
1660885200000|2022-08-19 05:00:00|723.52|720.72|725.77|722.97|729.02|726.22|723.27|720.47|0
1660888800000|2022-08-19 06:00:00|726.02|723.22|739.02|736.22|740.27|737.47|725.77|722.97|0
1660892400000|2022-08-19 07:00:00|739.77|736.97|734.82|732.42|741.02|738.22|732.07|729.67|0
1660896000000|2022-08-19 08:00:00|735.07|732.67|746.57|744.17|751.07|748.67|732.57|730.17|0
1660899600000|2022-08-19 09:00:00|746.82|744.42|748.45|746.05|749.07|746.67|741.82|739.42|0
1660903200000|2022-08-19 10:00:00|748.32|745.92|757.07|754.67|760.07|757.67|746.57|744.17|0
1660906800000|2022-08-19 11:00:00|756.57|754.17|751.82|749.42|759.32|756.92|751.57|749.17|0
1660910400000|2022-08-19 12:00:00|751.57|749.17|751.07|748.67|757.57|755.17|748.07|745.67|0
1660914000000|2022-08-19 13:00:00|751.32|748.92|761.32|758.92|764.32|761.92|740.07|737.67|0
1660917600000|2022-08-19 14:00:00|761.07|758.67|767.82|765.42|768.32|765.92|757.32|754.92|0
1660921200000|2022-08-19 15:00:00|767.57|765.17|767.47|765.27|775.22|773.02|761.72|759.52|0
1660924800000|2022-08-19 16:00:00|767.72|765.52|759.47|757.27|770.97|768.77|755.47|753.27|0
1660928400000|2022-08-19 17:00:00|759.22|757.02|763.72|761.52|771.97|769.77|755.97|753.77|0
1660932000000|2022-08-19 18:00:00|763.97|761.77|774.72|772.52|776.72|774.52|763.22|761.02|0
1660935600000|2022-08-19 19:00:00|774.47|772.27|770.72|768.52|780.22|778.02|764.97|762.77|0
1660939200000|2022-08-19 20:00:00|770.97|768.77|771.27|768.47|771.97|769.77|769.72|767.52|0
1661126400000|2022-08-22 00:00:00|793.52|790.72|793.02|790.22|793.77|790.97|789.02|786.22|0
1661130000000|2022-08-22 01:00:00|793.27|790.47|787.77|784.97|793.77|790.97|786.02|783.22|0
1661133600000|2022-08-22 02:00:00|787.52|784.72|780.52|777.72|788.02|785.22|780.27|777.47|0
1661137200000|2022-08-22 03:00:00|780.77|777.97|785.77|782.97|786.65|783.85|780.77|777.97|0
1661140800000|2022-08-22 04:00:00|786.02|783.22|790.27|787.47|790.52|787.72|785.77|782.97|0
1661144400000|2022-08-22 05:00:00|790.02|787.22|791.52|788.72|792.02|789.22|787.27|784.47|0
1661148000000|2022-08-22 06:00:00|791.27|788.47|794.02|791.22|798.52|795.72|790.52|787.72|0
1661151600000|2022-08-22 07:00:00|794.15|791.35|812.22|810.02|814.22|812.02|788.22|786.02|0
1661155200000|2022-08-22 08:00:00|811.72|809.52|816.35|814.15|822.72|820.52|811.22|809.02|0
1661158800000|2022-08-22 09:00:00|816.97|814.77|819.47|817.27|825.47|823.27|815.72|813.52|0
1661162400000|2022-08-22 10:00:00|819.72|817.52|815.97|813.77|820.22|818.02|813.97|811.77|0
1661166000000|2022-08-22 11:00:00|815.47|813.27|816.72|814.52|820.22|818.02|812.47|810.27|0
1661169600000|2022-08-22 12:00:00|816.47|814.27|822.22|820.02|822.22|820.02|816.47|814.27|0
1661173200000|2022-08-22 13:00:00|821.97|819.77|830.72|828.52|836.72|834.52|818.97|816.77|0
1661176800000|2022-08-22 14:00:00|831.72|829.52|849.72|847.52|849.72|847.52|830.97|828.77|0
1661180400000|2022-08-22 15:00:00|849.97|847.77|838.72|836.52|849.97|847.77|836.22|834.02|0
1661184000000|2022-08-22 16:00:00|838.47|836.27|841.72|839.52|846.47|844.27|835.72|833.52|0
1661187600000|2022-08-22 17:00:00|841.47|839.27|859.97|857.77|860.72|858.52|841.22|839.02|0
1661191200000|2022-08-22 18:00:00|859.47|857.27|864.97|862.77|867.97|865.77|857.72|855.52|0
1661194800000|2022-08-22 19:00:00|864.72|862.52|858.47|856.27|869.22|867.02|855.72|853.52|0
1661198400000|2022-08-22 20:00:00|857.97|855.77|854.9|852.1|859.22|857.02|854.27|851.47|0
1661202000000|2022-08-22 21:00:00|855.01|852.21|854.61|851.81|855.74|852.94|854.43|851.63|0
1661205600000|2022-08-22 22:00:00|854.4|851.6|852.52|849.72|857.52|854.72|851.27|848.47|0
1661209200000|2022-08-22 23:00:00|852.77|849.97|849.02|846.22|853.27|850.47|848.52|845.72|0
1661212800000|2022-08-23 00:00:00|848.77|845.97|856.77|853.97|857.52|854.72|848.02|845.22|0
1661216400000|2022-08-23 01:00:00|856.52|853.72|856.52|853.72|858.02|855.22|851.02|848.22|0
1661220000000|2022-08-23 02:00:00|856.02|853.22|850.77|847.97|856.02|853.22|849.77|846.97|0
1661223600000|2022-08-23 03:00:00|850.52|847.72|854.52|851.72|854.77|851.97|849.77|846.97|0
1661227200000|2022-08-23 04:00:00|854.27|851.47|859.27|856.47|859.77|856.97|853.27|850.47|0
1661230800000|2022-08-23 05:00:00|859.02|856.22|866.15|863.35|869.52|866.72|858.27|855.47|0
1661234400000|2022-08-23 06:00:00|866.02|863.22|876.52|873.72|883.27|880.47|862.52|859.72|0
1661238000000|2022-08-23 07:00:00|875.77|872.97|852.72|850.52|876.65|873.85|850.72|848.52|0
1661241600000|2022-08-23 08:00:00|852.22|850.02|852.47|850.27|852.72|850.52|844.22|842.02|0
1661245200000|2022-08-23 09:00:00|852.72|850.52|848.22|846.02|856.47|854.27|847.72|845.52|0
1661248800000|2022-08-23 10:00:00|848.47|846.27|855.97|853.77|858.97|856.77|848.22|846.02|0
1661252400000|2022-08-23 11:00:00|856.22|854.02|852.47|850.27|860.22|858.02|851.22|849.02|0
1661256000000|2022-08-23 12:00:00|852.22|850.02|862.97|860.77|864.47|862.27|851.72|849.52|0
1661259600000|2022-08-23 13:00:00|862.85|860.65|854.47|852.27|869.47|867.27|848.47|846.27|0
1661263200000|2022-08-23 14:00:00|854.6|852.4|864.72|862.52|865.47|863.27|839.22|837.02|0
1661266800000|2022-08-23 15:00:00|864.47|862.27|864.22|862.02|872.97|870.77|858.22|856.02|0
1661270400000|2022-08-23 16:00:00|863.97|861.77|862.47|860.27|875.97|873.77|861.47|859.27|0
1661274000000|2022-08-23 17:00:00|862.72|860.52|868.97|866.77|872.72|870.52|857.72|855.52|0
1661277600000|2022-08-23 18:00:00|869.22|867.02|865.22|863.02|871.72|869.52|860.97|858.77|0
1661281200000|2022-08-23 19:00:00|865.47|863.27|871.72|869.52|871.97|869.77|858.72|856.52|0
1661284800000|2022-08-23 20:00:00|869.22|867.02|873.4|870.6|873.9|871.27|867.97|865.77|0
1661288400000|2022-08-23 21:00:00|873.26|870.46|873.44|870.64|873.95|871.15|873.08|870.28|0
1661292000000|2022-08-23 22:00:00|874.65|871.85|870.52|867.72|874.65|871.85|869.77|866.97|0
1661295600000|2022-08-23 23:00:00|870.27|867.47|872.52|869.72|873.77|870.97|868.52|865.72|0
1661299200000|2022-08-24 00:00:00|872.27|869.47|874.77|871.97|876.27|873.47|870.02|867.22|0
1661302800000|2022-08-24 01:00:00|875.02|872.22|882.27|879.47|885.52|882.72|874.15|871.35|0
1661306400000|2022-08-24 02:00:00|882.02|879.22|885.52|882.72|887.27|884.47|880.77|877.97|0
1661310000000|2022-08-24 03:00:00|885.27|882.47|885.27|882.47|886.52|883.72|884.27|881.47|0
1661313600000|2022-08-24 04:00:00|885.52|882.72|876.77|873.97|887.77|884.97|875.52|872.72|0
1661317200000|2022-08-24 05:00:00|876.52|873.72|876.65|873.85|879.02|876.22|874.52|871.72|0
1661320800000|2022-08-24 06:00:00|876.52|873.72|876.77|873.97|880.77|877.97|872.02|869.22|0
1661324400000|2022-08-24 07:00:00|877.52|874.72|882.1|879.9|889.97|887.77|869.22|867.02|0
1661328000000|2022-08-24 08:00:00|881.97|879.77|867.47|865.27|882.97|880.77|865.72|863.52|0
1661331600000|2022-08-24 09:00:00|867.72|865.52|873.85|871.65|874.72|872.52|865.72|863.52|0
1661335200000|2022-08-24 10:00:00|873.47|871.27|874.72|872.52|875.97|873.77|869.72|867.52|0
1661338800000|2022-08-24 11:00:00|874.47|872.27|863.22|861.02|875.22|873.02|861.47|859.27|0
1661342400000|2022-08-24 12:00:00|862.97|860.77|867.47|865.27|872.22|870.02|859.22|857.02|0
1661346000000|2022-08-24 13:00:00|867.22|865.02|871.35|869.15|879.47|877.27|867.22|865.02|0
1661349600000|2022-08-24 14:00:00|870.97|868.77|862.97|860.77|874.97|872.77|857.72|855.52|0
1661353200000|2022-08-24 15:00:00|862.72|860.52|846.97|844.77|863.97|861.77|842.72|840.52|0
1661356800000|2022-08-24 16:00:00|846.47|844.27|863.47|861.27|865.97|863.77|843.97|841.77|0
1661360400000|2022-08-24 17:00:00|863.22|861.02|863.22|861.02|868.97|866.77|858.72|856.52|0
1661364000000|2022-08-24 18:00:00|862.72|860.52|859.97|857.77|866.72|864.52|859.47|857.27|0
1661367600000|2022-08-24 19:00:00|860.22|858.02|858.47|856.27|861.47|859.27|848.97|846.77|0
1661371200000|2022-08-24 20:00:00|857.47|855.27|851.79|848.99|858.97|856.77|851.27|848.47|0
1661374800000|2022-08-24 21:00:00|851.82|849.02|852.8|850|853.39|850.59|851.79|848.99|0
1661378400000|2022-08-24 22:00:00|853.15|850.35|853.27|850.47|854.27|851.47|850.77|847.97|0
1661382000000|2022-08-24 23:00:00|853.02|850.22|856.02|853.22|857.02|854.22|852.02|849.22|0
1661385600000|2022-08-25 00:00:00|855.27|852.47|848.02|845.22|858.27|855.47|847.27|844.47|0
1661389200000|2022-08-25 01:00:00|848.27|845.47|846.52|843.72|849.02|846.22|844.27|841.47|0
1661392800000|2022-08-25 02:00:00|846.27|843.47|846.52|843.72|848.27|845.47|844.52|841.72|0
1661396400000|2022-08-25 03:00:00|846.27|843.47|847.27|844.47|848.52|845.72|844.77|841.97|0
1661400000000|2022-08-25 04:00:00|847.02|844.22|841.52|838.72|848.02|845.22|840.65|837.85|0
1661403600000|2022-08-25 05:00:00|841.02|838.22|842.52|839.72|843.27|840.47|838.02|835.22|0
1661407200000|2022-08-25 06:00:00|842.77|839.97|819.27|816.47|843.27|840.47|814.27|811.47|0
1661410800000|2022-08-25 07:00:00|819.77|816.97|817.22|815.02|823.35|821.15|816.97|814.77|0
1661414400000|2022-08-25 08:00:00|816.97|814.77|822.72|820.52|824.97|822.77|815.47|813.27|0
1661418000000|2022-08-25 09:00:00|822.97|820.77|838.72|836.52|840.72|838.52|821.47|819.27|0
1661421600000|2022-08-25 10:00:00|839.22|837.02|836.22|834.02|840.72|838.52|834.47|832.27|0
1661425200000|2022-08-25 11:00:00|835.85|833.65|833.6|831.4|837.97|835.77|829.22|827.02|0
1661428800000|2022-08-25 12:00:00|833.47|831.27|840.22|838.02|845.47|843.27|830.72|828.52|0
1661432400000|2022-08-25 13:00:00|840.47|838.27|830.22|828.02|852.97|850.77|829.47|827.27|0
1661436000000|2022-08-25 14:00:00|828.72|826.52|823.72|821.52|833.47|831.27|816.22|814.02|0
1661439600000|2022-08-25 15:00:00|823.22|821.02|833.47|831.27|844.22|842.02|823.22|821.02|0
1661443200000|2022-08-25 16:00:00|833.97|831.77|839.72|837.52|847.47|845.27|832.97|830.77|0
1661446800000|2022-08-25 17:00:00|839.97|837.77|826.97|824.77|841.97|839.77|824.97|822.77|0
1661450400000|2022-08-25 18:00:00|826.72|824.52|827.97|825.77|833.72|831.52|824.47|822.27|0
1661454000000|2022-08-25 19:00:00|828.22|826.02|800.47|798.27|829.72|827.52|798.97|796.77|0
1661457600000|2022-08-25 20:00:00|798.97|796.77|806.15|803.35|807.02|804.77|798.97|796.77|0
1661461200000|2022-08-25 21:00:00|806.34|803.54|804.04|801.24|806.34|803.54|803.57|800.77|0
1661464800000|2022-08-25 22:00:00|803.65|800.85|806.77|803.97|808.52|805.72|801.4|798.6|0
1661468400000|2022-08-25 23:00:00|806.52|803.72|805.27|802.47|806.52|803.72|801.52|798.72|0
1661472000000|2022-08-26 00:00:00|805.52|802.72|803.27|800.47|808.77|805.97|802.27|799.47|0
1661475600000|2022-08-26 01:00:00|803.52|800.72|802.27|799.47|806.65|803.85|801.52|798.72|0
1661479200000|2022-08-26 02:00:00|802.52|799.72|802.02|799.22|803.52|800.72|801.52|798.72|0
1661482800000|2022-08-26 03:00:00|802.27|799.47|803.02|800.22|803.27|800.47|801.52|798.72|0
1661486400000|2022-08-26 04:00:00|803.27|800.47|806.27|803.47|806.52|803.72|803.02|800.22|0
1661490000000|2022-08-26 05:00:00|806.02|803.22|808.15|805.35|809.27|806.47|805.02|802.22|0
1661493600000|2022-08-26 06:00:00|808.27|805.47|806.52|803.72|810.77|807.97|805.77|802.97|0
1661497200000|2022-08-26 07:00:00|806.77|803.97|810.72|808.52|812.72|810.52|802.22|800.02|0
1661500800000|2022-08-26 08:00:00|810.97|808.77|812.97|810.77|816.47|814.27|808.47|806.27|0
1661504400000|2022-08-26 09:00:00|812.72|810.52|815.85|813.65|817.85|815.65|811.72|809.52|0
1661508000000|2022-08-26 10:00:00|815.72|813.52|816.47|814.27|818.72|816.52|812.97|810.77|0
1661511600000|2022-08-26 11:00:00|816.22|814.02|810.97|808.77|820.97|818.77|809.22|807.02|0
1661515200000|2022-08-26 12:00:00|810.72|808.52|799.97|797.77|814.85|812.65|799.47|797.27|0
1661518800000|2022-08-26 13:00:00|800.22|798.02|802.97|800.77|813.72|811.52|784.47|782.27|0
1661522400000|2022-08-26 14:00:00|806.85|804.65|867.41|864.33|875.41|872.33|795.91|792.83|0
1661526000000|2022-08-26 15:00:00|868.66|865.58|885.41|882.33|894.91|891.83|867.16|864.08|0
1661529600000|2022-08-26 16:00:00|886.41|883.33|892.16|889.08|902.16|899.08|885.16|882.08|0
1661533200000|2022-08-26 17:00:00|892.91|889.83|904.91|901.83|906.91|903.83|889.16|886.08|0
1661536800000|2022-08-26 18:00:00|905.16|902.08|920.97|918.77|921.97|919.77|902.91|899.83|0
1661540400000|2022-08-26 19:00:00|921.22|919.02|941.47|939.27|941.97|939.77|915.97|913.77|0
1661544000000|2022-08-26 20:00:00|942.6|940.4|943.47|941.27|947.47|945.27|941.72|939.52|0
1661731200000|2022-08-29 00:00:00|982.02|979.22|989.77|986.97|991.65|988.85|979.02|976.22|0
1661734800000|2022-08-29 01:00:00|989.52|986.72|984.52|981.72|994.02|991.22|984.27|981.47|0
1661738400000|2022-08-29 02:00:00|984.27|981.47|978.52|975.72|985.77|982.97|974.02|971.22|0
1661742000000|2022-08-29 03:00:00|978.4|975.6|972.27|969.47|980.02|977.22|972.02|969.22|0
1661745600000|2022-08-29 04:00:00|971.9|969.1|975.52|972.72|978.27|975.47|970.4|967.6|0
1661749200000|2022-08-29 05:00:00|975.02|972.22|985.27|982.47|985.52|982.72|973.27|970.47|0
1661752800000|2022-08-29 06:00:00|984.77|981.97|969.27|966.47|984.9|982.1|968.02|965.22|0
1661756400000|2022-08-29 07:00:00|969.15|966.35|966.19|963.55|982.69|980.05|960.94|958.19|0
1661760000000|2022-08-29 08:00:00|966.44|963.8|983.19|980.55|983.19|980.55|964.82|962.18|0
1661763600000|2022-08-29 09:00:00|982.69|980.05|978.07|975.43|985.69|983.05|976.44|973.8|0
1661767200000|2022-08-29 10:00:00|978.19|975.55|980.94|978.3|983.19|980.55|974.94|972.3|0
1661770800000|2022-08-29 11:00:00|980.44|977.8|976.97|974.77|985.69|983.05|976.97|974.77|0
1661774400000|2022-08-29 12:00:00|977.47|975.27|975.69|973.05|982.47|980.27|967.47|965.27|0
1661778000000|2022-08-29 13:00:00|975.44|972.8|965.97|963.77|979.72|977.52|953.97|951.77|0
1661781600000|2022-08-29 14:00:00|966.97|964.77|980.97|978.77|983.97|981.77|951.22|949.02|0
1661785200000|2022-08-29 15:00:00|982.22|980.02|961.97|959.77|982.72|980.52|960.47|958.27|0
1661788800000|2022-08-29 16:00:00|961.47|959.27|949.22|947.02|964.47|962.27|942.72|940.52|0
1661792400000|2022-08-29 17:00:00|948.97|946.77|944.72|942.52|956.72|954.52|937.22|935.02|0
1661796000000|2022-08-29 18:00:00|944.47|942.27|949.22|947.02|958.72|956.52|944.22|942.02|0
1661799600000|2022-08-29 19:00:00|949.72|947.52|969.47|967.27|971.22|969.02|939.72|937.52|0
1661803200000|2022-08-29 20:00:00|969.1|966.9|965.65|962.85|971.4|968.65|965.65|962.85|0
1661806800000|2022-08-29 21:00:00|965.87|963.07|966.42|963.62|966.93|964.13|965.76|962.96|0
1661810400000|2022-08-29 22:00:00|965.65|962.85|966.77|963.97|967.52|964.72|963.77|960.97|0
1661814000000|2022-08-29 23:00:00|966.52|963.72|960.02|957.22|969.27|966.47|958.27|955.47|0
1661817600000|2022-08-30 00:00:00|959.77|956.97|967.27|964.47|974.27|971.47|958.77|955.97|0
1661821200000|2022-08-30 01:00:00|967.52|964.72|970.27|967.47|972.02|969.22|960.02|957.22|0
1661824800000|2022-08-30 02:00:00|970.52|967.72|965.02|962.22|974.02|971.22|964.27|961.47|0
1661828400000|2022-08-30 03:00:00|965.27|962.47|960.02|957.22|968.02|965.22|960.02|957.22|0
1661832000000|2022-08-30 04:00:00|960.27|957.47|956.02|953.22|961.15|958.35|952.77|949.97|0
1661835600000|2022-08-30 05:00:00|955.77|952.97|956.77|953.97|960.52|957.72|954.77|951.97|0
1661839200000|2022-08-30 06:00:00|956.9|954.1|956.27|953.47|962.27|959.47|954.77|951.97|0
1661842800000|2022-08-30 07:00:00|957.02|954.22|942.97|940.77|958.97|956.77|937.72|935.52|0
1661846400000|2022-08-30 08:00:00|943.35|941.15|935.97|933.77|943.35|941.15|928.6|926.4|0
1661850000000|2022-08-30 09:00:00|935.72|933.52|934.22|932.02|941.22|939.02|931.97|929.77|0
1661853600000|2022-08-30 10:00:00|934.47|932.27|938.22|936.02|938.47|936.27|930.22|928.02|0
1661857200000|2022-08-30 11:00:00|937.97|935.77|943.47|941.27|945.47|943.27|935.22|933.02|0
1661860800000|2022-08-30 12:00:00|942.72|940.52|954.72|952.52|954.72|952.52|938.72|936.52|0
1661864400000|2022-08-30 13:00:00|955.22|953.02|978.82|976.18|980.19|977.55|952.47|950.27|0
1661868000000|2022-08-30 14:00:00|979.44|976.8|1015.44|1012.8|1032.69|1030.05|972.69|970.05|0
1661871600000|2022-08-30 15:00:00|1012.69|1010.05|1009.19|1006.55|1018.69|1016.05|1000.69|998.05|0
1661875200000|2022-08-30 16:00:00|1009.44|1006.8|1016.44|1013.8|1022.19|1019.55|997.44|994.8|0
1661878800000|2022-08-30 17:00:00|1016.69|1014.05|1022.69|1020.05|1036.44|1033.8|1013.19|1010.55|0
1661882400000|2022-08-30 18:00:00|1022.44|1019.8|1023.44|1020.8|1028.19|1025.55|1016.44|1013.8|0
1661886000000|2022-08-30 19:00:00|1024.44|1021.8|1014.97|1012.77|1025.47|1023.27|1002.94|1000.3|0
1661889600000|2022-08-30 20:00:00|1014.22|1012.02|1014.65|1011.85|1017.02|1014.22|1008.72|1006.52|0
1661893200000|2022-08-30 21:00:00|1014.83|1012.03|1015.27|1012.47|1016.07|1013.27|1014.79|1011.99|0
1661896800000|2022-08-30 22:00:00|1013.9|1011.1|1012.52|1009.72|1017.77|1014.97|1011.52|1008.72|0
1661900400000|2022-08-30 23:00:00|1012.77|1009.97|1013.77|1010.97|1018.77|1015.97|1011.77|1008.97|0
1661904000000|2022-08-31 00:00:00|1013.27|1010.47|1003.27|1000.47|1015.27|1012.47|1001.77|998.97|0
1661907600000|2022-08-31 01:00:00|1003.52|1000.72|1002.52|999.72|1006.02|1003.22|998.52|995.72|0
1661911200000|2022-08-31 02:00:00|1002.27|999.47|998.77|995.97|1002.27|999.47|995.77|992.97|0
1661914800000|2022-08-31 03:00:00|998.9|996.1|991.27|988.47|1000.02|997.22|987.4|984.6|0
1661918400000|2022-08-31 04:00:00|991.02|988.22|988.02|985.22|991.77|988.97|983.52|980.72|0
1661922000000|2022-08-31 05:00:00|987.52|984.72|989.02|986.22|993.77|990.97|983.77|980.97|0
1661925600000|2022-08-31 06:00:00|989.27|986.47|992.52|989.72|995.52|992.72|985.77|982.97|0
1661929200000|2022-08-31 07:00:00|992.27|989.47|1006.35|1004.15|1007.97|1005.77|989.15|986.35|0
1661932800000|2022-08-31 08:00:00|1006.47|1004.27|1009.97|1007.77|1015.22|1013.02|1001.72|999.52|0
1661936400000|2022-08-31 09:00:00|1010.22|1008.02|1017.97|1015.77|1020.97|1018.77|1010.22|1008.02|0
1661940000000|2022-08-31 10:00:00|1017.72|1015.52|1004.47|1002.27|1020.47|1018.27|997.47|995.27|0
1661943600000|2022-08-31 11:00:00|1003.97|1001.77|1003.22|1001.02|1009.47|1007.27|998.22|996.02|0
1661947200000|2022-08-31 12:00:00|1003.72|1001.52|996.97|994.77|1005.97|1003.77|994.22|992.02|0
1661950800000|2022-08-31 13:00:00|996.72|994.52|999.72|997.52|1014.22|1012.02|984.47|982.27|0
1661954400000|2022-08-31 14:00:00|1000.72|998.52|1014.22|1012.02|1020.47|1018.27|999.47|997.27|0
1661958000000|2022-08-31 15:00:00|1013.97|1011.77|1006.97|1004.77|1029.22|1027.02|1003.97|1001.77|0
1661961600000|2022-08-31 16:00:00|1006.47|1004.27|1019.72|1017.52|1023.97|1021.77|1004.72|1002.52|0
1661965200000|2022-08-31 17:00:00|1019.97|1017.77|1028.97|1026.77|1035.22|1033.02|1013.22|1011.02|0
1661968800000|2022-08-31 18:00:00|1028.72|1026.52|1037.72|1035.52|1044.47|1042.27|1024.22|1022.02|0
1661972400000|2022-08-31 19:00:00|1037.97|1035.77|1045.47|1043.27|1045.97|1043.77|1017.47|1015.27|0
1661976000000|2022-08-31 20:00:00|1043.47|1041.27|1041.4|1038.6|1047.97|1045.77|1039.77|1036.97|0
1661979600000|2022-08-31 21:00:00|1041.5|1038.7|1043.83|1041.03|1044.71|1041.91|1040.56|1037.76|0
1661983200000|2022-08-31 22:00:00|1046.65|1043.85|1054.65|1051.85|1059.52|1056.72|1040.77|1037.97|0
1661986800000|2022-08-31 23:00:00|1055.02|1052.22|1065.52|1062.72|1072.02|1069.22|1054.77|1051.97|0
1661990400000|2022-09-01 00:00:00|1065.02|1062.22|1070.77|1067.97|1077.02|1074.22|1062.52|1059.72|0
1661994000000|2022-09-01 01:00:00|1070.65|1067.85|1066.9|1064.1|1071.77|1068.97|1065.02|1062.22|0
1661997600000|2022-09-01 02:00:00|1067.27|1064.47|1067.65|1064.85|1069.77|1066.97|1063.27|1060.47|0
1662001200000|2022-09-01 03:00:00|1067.52|1064.72|1074.02|1071.22|1075.27|1072.47|1066.02|1063.22|0
1662004800000|2022-09-01 04:00:00|1073.52|1070.72|1066.77|1063.97|1074.02|1071.22|1066.27|1063.47|0
1662008400000|2022-09-01 05:00:00|1067.02|1064.22|1069.52|1066.72|1071.77|1068.97|1065.02|1062.22|0
1662012000000|2022-09-01 06:00:00|1070.52|1067.72|1068.15|1065.35|1079.27|1076.47|1064.77|1061.97|0
1662015600000|2022-09-01 07:00:00|1068.52|1065.72|1070.97|1068.77|1076.97|1074.77|1061.47|1059.27|0
1662019200000|2022-09-01 08:00:00|1070.72|1068.52|1076.22|1074.02|1079.97|1077.77|1067.72|1065.52|0
1662022800000|2022-09-01 09:00:00|1075.97|1073.77|1071.22|1069.02|1079.97|1077.77|1068.22|1066.02|0
1662026400000|2022-09-01 10:00:00|1071.47|1069.27|1071.22|1069.02|1075.22|1073.02|1069.97|1067.77|0
1662030000000|2022-09-01 11:00:00|1070.72|1068.52|1059.22|1057.02|1070.97|1068.77|1052.97|1050.77|0
1662033600000|2022-09-01 12:00:00|1058.97|1056.77|1071.47|1069.27|1072.6|1070.4|1055.97|1053.77|0
1662037200000|2022-09-01 13:00:00|1071.97|1069.77|1070.85|1068.65|1078.22|1076.02|1063.72|1061.52|0
1662040800000|2022-09-01 14:00:00|1069.47|1067.27|1094.22|1092.02|1096.47|1094.27|1065.85|1063.65|0
1662044400000|2022-09-01 15:00:00|1094.72|1092.52|1086.22|1084.02|1097.47|1095.27|1071.97|1069.77|0
1662048000000|2022-09-01 16:00:00|1086.47|1084.27|1090.47|1088.27|1094.72|1092.52|1074.97|1072.77|0
1662051600000|2022-09-01 17:00:00|1090.22|1088.02|1076.47|1074.27|1092.72|1090.52|1066.22|1064.02|0
1662055200000|2022-09-01 18:00:00|1075.22|1073.02|1055.47|1053.27|1079.22|1077.02|1047.97|1045.77|0
1662058800000|2022-09-01 19:00:00|1055.22|1053.02|1031.97|1029.77|1061.47|1059.27|1030.72|1028.52|0
1662062400000|2022-09-01 20:00:00|1033.47|1031.27|1033.4|1030.6|1041.22|1039.02|1031.52|1028.72|0
1662066000000|2022-09-01 21:00:00|1033.23|1030.43|1032.93|1030.13|1033.74|1030.94|1032.32|1029.52|0
1662069600000|2022-09-01 22:00:00|1033.4|1030.6|1034.02|1031.22|1036.77|1033.97|1027.27|1024.47|0
1662073200000|2022-09-01 23:00:00|1033.77|1030.97|1031.9|1029.1|1037.02|1034.22|1031.52|1028.72|0
1662076800000|2022-09-02 00:00:00|1031.77|1028.97|1035.52|1032.72|1038.02|1035.22|1031.27|1028.47|0
1662080400000|2022-09-02 01:00:00|1035.77|1032.97|1036.27|1033.47|1039.27|1036.47|1033.77|1030.97|0
1662084000000|2022-09-02 02:00:00|1036.52|1033.72|1039.02|1036.22|1043.27|1040.47|1036.52|1033.72|0
1662087600000|2022-09-02 03:00:00|1039.27|1036.47|1036.77|1033.97|1039.52|1036.72|1035.02|1032.22|0
1662091200000|2022-09-02 04:00:00|1036.52|1033.72|1031.52|1028.72|1036.77|1033.97|1031.02|1028.22|0
1662094800000|2022-09-02 05:00:00|1031.27|1028.47|1040.27|1037.47|1042.52|1039.72|1030.77|1027.97|0
1662098400000|2022-09-02 06:00:00|1040.52|1037.72|1029.02|1026.22|1046.02|1043.22|1029.02|1026.22|0
1662102000000|2022-09-02 07:00:00|1029.52|1026.72|1039.97|1037.77|1043.22|1041.02|1029.02|1026.22|0
1662105600000|2022-09-02 08:00:00|1040.22|1038.02|1027.72|1025.52|1040.35|1038.15|1026.47|1024.27|0
1662109200000|2022-09-02 09:00:00|1028.22|1026.02|1029.97|1027.77|1034.47|1032.27|1028.22|1026.02|0
1662112800000|2022-09-02 10:00:00|1030.22|1028.02|1035.22|1033.02|1040.97|1038.77|1028.72|1026.52|0
1662116400000|2022-09-02 11:00:00|1035.35|1033.15|1032.47|1030.27|1040.47|1038.27|1030.22|1028.02|0
1662120000000|2022-09-02 12:00:00|1032.72|1030.52|1005.22|1003.02|1034.47|1032.27|999.6|997.4|0
1662123600000|2022-09-02 13:00:00|1005.47|1003.27|1017.6|1015.4|1021.22|1019.02|992.22|990.02|0
1662127200000|2022-09-02 14:00:00|1016.85|1014.65|993.97|991.77|1027.47|1025.27|981.97|979.77|0
1662130800000|2022-09-02 15:00:00|992.97|990.77|986.22|984.02|996.72|994.52|983.97|981.77|0
1662134400000|2022-09-02 16:00:00|985.47|983.27|1032.66|1029.58|1039.91|1036.83|983.72|981.52|0
1662138000000|2022-09-02 17:00:00|1034.66|1031.58|1074.91|1071.83|1076.16|1073.08|1034.66|1031.58|0
1662141600000|2022-09-02 18:00:00|1075.41|1072.33|1072.19|1069.55|1075.91|1072.83|1058.44|1055.8|0
1662145200000|2022-09-02 19:00:00|1073.19|1070.55|1075.16|1072.08|1095.16|1092.08|1058.44|1055.8|0
1662148800000|2022-09-02 20:00:00|1075.66|1072.58|1071.27|1068.47|1076.91|1073.83|1069.97|1067.58|0
1662422400000|2022-09-06 00:00:00|1053.47|1051.27|1046.72|1044.52|1053.72|1051.52|1044.22|1042.02|0
1662426000000|2022-09-06 01:00:00|1046.6|1044.4|1056.47|1054.27|1056.72|1054.52|1044.22|1042.02|0
1662429600000|2022-09-06 02:00:00|1056.22|1054.02|1054.47|1052.27|1060.47|1058.27|1053.72|1051.52|0
1662433200000|2022-09-06 03:00:00|1054.22|1052.02|1061.22|1059.02|1063.22|1061.02|1053.97|1051.77|0
1662436800000|2022-09-06 04:00:00|1061.47|1059.27|1063.52|1060.72|1064.27|1061.47|1058.52|1055.72|0
1662440400000|2022-09-06 05:00:00|1063.77|1060.97|1064.02|1061.22|1065.9|1063.1|1060.02|1057.22|0
1662444000000|2022-09-06 06:00:00|1064.27|1061.47|1056.27|1053.47|1066.27|1063.47|1054.77|1051.97|0
1662447600000|2022-09-06 07:00:00|1057.52|1054.72|1049.22|1047.02|1058.52|1055.72|1039.97|1037.77|0
1662451200000|2022-09-06 08:00:00|1048.97|1046.77|1050.72|1048.52|1059.47|1057.27|1048.72|1046.52|0
1662454800000|2022-09-06 09:00:00|1050.6|1048.4|1051.47|1049.27|1061.35|1059.15|1050.22|1048.02|0
1662458400000|2022-09-06 10:00:00|1051.85|1049.65|1048.72|1046.52|1053.47|1051.27|1038.72|1036.52|0
1662462000000|2022-09-06 11:00:00|1049.22|1047.02|1052.22|1050.02|1059.72|1057.52|1047.47|1045.27|0
1662465600000|2022-09-06 12:00:00|1052.1|1049.9|1053.72|1051.52|1055.22|1053.02|1045.22|1043.02|0
1662469200000|2022-09-06 13:00:00|1053.47|1051.27|1081.97|1079.77|1092.97|1090.77|1049.72|1047.52|0
1662472800000|2022-09-06 14:00:00|1085.35|1083.15|1066.72|1064.52|1114.47|1112.27|1061.72|1059.52|0
1662476400000|2022-09-06 15:00:00|1067.22|1065.02|1064.22|1062.02|1079.97|1077.77|1057.97|1055.77|0
1662480000000|2022-09-06 16:00:00|1063.97|1061.77|1081.97|1079.77|1093.97|1091.77|1061.22|1059.02|0
1662483600000|2022-09-06 17:00:00|1082.47|1080.27|1094.22|1092.02|1106.72|1104.52|1081.72|1079.52|0
1662487200000|2022-09-06 18:00:00|1094.97|1092.77|1094.72|1092.52|1098.85|1096.65|1081.47|1079.27|0
1662490800000|2022-09-06 19:00:00|1093.22|1091.02|1089.72|1087.52|1100.97|1098.77|1080.97|1078.77|0
1662494400000|2022-09-06 20:00:00|1091.47|1089.27|1092.9|1090.1|1097.02|1094.22|1090.72|1088.52|0
1662498000000|2022-09-06 21:00:00|1092.57|1089.77|1093.77|1090.97|1094.28|1091.48|1092.17|1089.37|0
1662501600000|2022-09-06 22:00:00|1093.15|1090.35|1091.77|1088.97|1095.02|1092.22|1089.9|1087.1|0
1662505200000|2022-09-06 23:00:00|1091.52|1088.72|1095.27|1092.47|1097.02|1094.22|1091.02|1088.22|0
1662508800000|2022-09-07 00:00:00|1095.77|1092.97|1111.77|1108.97|1117.52|1114.72|1093.52|1090.72|0
1662512400000|2022-09-07 01:00:00|1111.52|1108.72|1108.77|1105.97|1116.77|1113.97|1107.02|1104.22|0
1662516000000|2022-09-07 02:00:00|1109.02|1106.22|1110.65|1107.85|1111.52|1108.72|1103.9|1101.1|0
1662519600000|2022-09-07 03:00:00|1110.52|1107.72|1109.02|1106.22|1115.27|1112.47|1108.77|1105.97|0
1662523200000|2022-09-07 04:00:00|1108.77|1105.97|1105.27|1102.47|1112.77|1109.97|1103.52|1100.72|0
1662526800000|2022-09-07 05:00:00|1105.02|1102.22|1103.77|1100.97|1106.27|1103.47|1098.77|1095.97|0
1662530400000|2022-09-07 06:00:00|1103.52|1100.72|1098.52|1095.72|1108.27|1105.47|1093.77|1090.97|0
1662534000000|2022-09-07 07:00:00|1096.65|1093.85|1088.72|1086.52|1107.1|1104.9|1087.47|1085.27|0
1662537600000|2022-09-07 08:00:00|1088.6|1086.4|1081.85|1079.65|1090.35|1088.15|1079.72|1077.52|0
1662541200000|2022-09-07 09:00:00|1081.72|1079.52|1082.97|1080.77|1089.47|1087.27|1081.72|1079.52|0
1662544800000|2022-09-07 10:00:00|1082.85|1080.65|1085.97|1083.77|1088.97|1086.77|1082.1|1079.9|0
1662548400000|2022-09-07 11:00:00|1085.6|1083.4|1093.72|1091.52|1099.47|1097.27|1083.47|1081.27|0
1662552000000|2022-09-07 12:00:00|1093.47|1091.27|1097.22|1095.02|1104.72|1102.52|1091.35|1089.15|0
1662555600000|2022-09-07 13:00:00|1097.47|1095.27|1080.97|1078.77|1100.22|1098.02|1071.22|1069.02|0
1662559200000|2022-09-07 14:00:00|1081.22|1079.02|1070.22|1068.02|1090.22|1088.02|1064.72|1062.52|0
1662562800000|2022-09-07 15:00:00|1070.47|1068.27|1058.72|1056.52|1074.72|1072.52|1053.47|1051.27|0
1662566400000|2022-09-07 16:00:00|1058.22|1056.02|1051.22|1049.02|1069.97|1067.77|1047.22|1045.02|0
1662570000000|2022-09-07 17:00:00|1051.47|1049.27|1033.97|1031.77|1052.72|1050.52|1032.47|1030.27|0
1662573600000|2022-09-07 18:00:00|1032.97|1030.77|1020.22|1018.02|1036.22|1034.02|1019.22|1017.02|0
1662577200000|2022-09-07 19:00:00|1019.97|1017.77|1020.97|1018.77|1024.22|1022.02|1012.47|1010.27|0
1662580800000|2022-09-07 20:00:00|1020.22|1018.02|1022.65|1019.85|1025.22|1023.02|1019.77|1016.97|0
1662584400000|2022-09-07 21:00:00|1022.19|1019.39|1021.1|1018.3|1022.92|1020.12|1020.81|1018.01|0
1662588000000|2022-09-07 22:00:00|1021.4|1018.6|1020.02|1017.22|1022.4|1019.6|1016.77|1013.97|0
1662591600000|2022-09-07 23:00:00|1020.27|1017.47|1023.9|1021.1|1024.77|1021.97|1018.52|1015.72|0
1662595200000|2022-09-08 00:00:00|1024.27|1021.47|1019.27|1016.47|1025.52|1022.72|1016.52|1013.72|0
1662598800000|2022-09-08 01:00:00|1019.4|1016.6|1019.27|1016.47|1019.77|1016.97|1014.9|1012.1|0
1662602400000|2022-09-08 02:00:00|1019.52|1016.72|1023.52|1020.72|1023.52|1020.72|1017.9|1015.1|0
1662606000000|2022-09-08 03:00:00|1023.27|1020.47|1021.02|1018.22|1023.27|1020.47|1018.27|1015.47|0
1662609600000|2022-09-08 04:00:00|1020.77|1017.97|1016.52|1013.72|1020.77|1017.97|1016.27|1013.47|0
1662613200000|2022-09-08 05:00:00|1016.27|1013.47|1015.02|1012.22|1018.27|1015.47|1014.27|1011.47|0
1662616800000|2022-09-08 06:00:00|1014.77|1011.97|1015.27|1012.47|1017.77|1014.97|1005.77|1002.97|0
1662620400000|2022-09-08 07:00:00|1015.02|1012.22|1025.97|1023.77|1030.35|1028.15|1011.47|1009.27|0
1662624000000|2022-09-08 08:00:00|1026.22|1024.02|1020.72|1018.52|1031.22|1029.02|1020.72|1018.52|0
1662627600000|2022-09-08 09:00:00|1020.97|1018.77|1020.97|1018.77|1025.47|1023.27|1019.47|1017.27|0
1662631200000|2022-09-08 10:00:00|1021.22|1019.02|1016.97|1014.77|1024.6|1022.4|1014.6|1012.4|0
1662634800000|2022-09-08 11:00:00|1016.72|1014.52|1021.22|1019.02|1023.97|1021.77|1011.72|1009.52|0
1662638400000|2022-09-08 12:00:00|1021.47|1019.27|1037.97|1035.77|1038.97|1036.77|1011.97|1009.77|0
1662642000000|2022-09-08 13:00:00|1038.22|1036.02|1026.97|1024.77|1057.97|1055.77|1023.22|1021.02|0
1662645600000|2022-09-08 14:00:00|1025.97|1023.77|1000.47|998.27|1041.22|1039.02|999.47|997.27|0
1662649200000|2022-09-08 15:00:00|1000.22|998.02|1004.22|1002.02|1007.22|1005.02|990.47|988.27|0
1662652800000|2022-09-08 16:00:00|1003.72|1001.52|1020.22|1018.02|1048.41|1045.33|1002.47|1000.27|0
1662656400000|2022-09-08 17:00:00|1020.47|1018.27|1009.72|1007.52|1028.16|1025.08|1000.97|998.77|0
1662660000000|2022-09-08 18:00:00|1008.47|1006.27|1013.47|1011.27|1015.72|1013.52|999.22|997.02|0
1662663600000|2022-09-08 19:00:00|1013.22|1011.02|995.22|993.02|1019.97|1017.77|994.97|992.77|0
1662667200000|2022-09-08 20:00:00|994.72|992.52|991.4|988.6|994.97|992.77|990.15|987.35|0
1662670800000|2022-09-08 21:00:00|991.29|988.49|991.42|988.62|991.79|988.99|990.64|987.84|0
1662674400000|2022-09-08 22:00:00|991.4|988.6|993.02|990.22|995.65|992.85|990.65|987.85|0
1662678000000|2022-09-08 23:00:00|992.77|989.97|992.27|989.47|992.77|989.97|989.77|986.97|0
1662681600000|2022-09-09 00:00:00|992.02|989.22|983.27|980.47|992.77|989.97|980.52|977.72|0
1662685200000|2022-09-09 01:00:00|983.52|980.72|987.52|984.72|989.77|986.97|982.77|979.97|0
1662688800000|2022-09-09 02:00:00|987.27|984.47|985.02|982.22|987.27|984.47|981.02|978.22|0
1662692400000|2022-09-09 03:00:00|984.77|981.97|982.52|979.72|986.02|983.22|982.02|979.22|0
1662696000000|2022-09-09 04:00:00|982.27|979.47|977.02|974.22|982.52|979.72|975.77|972.97|0
1662699600000|2022-09-09 05:00:00|976.77|973.97|981.27|978.47|982.77|979.97|976.52|973.72|0
1662703200000|2022-09-09 06:00:00|982.02|979.22|985.02|982.22|990.27|987.47|981.77|978.97|0
1662706800000|2022-09-09 07:00:00|985.52|982.72|973.97|971.77|985.65|982.85|964.97|962.77|0
1662710400000|2022-09-09 08:00:00|973.85|971.65|962.47|960.27|975.97|973.77|961.72|959.52|0
1662714000000|2022-09-09 09:00:00|962.22|960.02|963.97|961.77|968.22|966.02|961.72|959.52|0
1662717600000|2022-09-09 10:00:00|964.22|962.02|959.47|957.27|967.97|965.77|956.72|954.52|0
1662721200000|2022-09-09 11:00:00|959.97|957.77|965.47|963.27|967.72|965.52|959.97|957.77|0
1662724800000|2022-09-09 12:00:00|965.22|963.02|964.97|962.77|969.47|967.27|956.22|954.02|0
1662728400000|2022-09-09 13:00:00|965.22|963.02|956.72|954.52|974.47|972.27|956.72|954.52|0
1662732000000|2022-09-09 14:00:00|955.97|953.77|939.47|937.27|957.97|955.77|936.97|934.77|0
1662735600000|2022-09-09 15:00:00|939.22|937.02|942.47|940.27|950.85|948.65|937.22|935.02|0
1662739200000|2022-09-09 16:00:00|944.72|942.52|939.47|937.27|955.72|953.52|939.1|936.9|0
1662742800000|2022-09-09 17:00:00|939.22|937.02|933.47|931.27|944.22|942.02|931.22|929.02|0
1662746400000|2022-09-09 18:00:00|933.72|931.52|931.72|929.52|939.22|937.02|929.72|927.52|0
1662750000000|2022-09-09 19:00:00|931.47|929.27|934.72|932.52|934.72|932.52|924.22|922.02|0
1662753600000|2022-09-09 20:00:00|935.97|933.77|936.72|934.52|938.35|936.15|935.47|933.27|0