1616403600000|2021-03-22 09:00:00|8.01|6.81|7.9|6.7|8.05|6.85|7.68|6.48|0
1616407200000|2021-03-22 10:00:00|7.91|6.71|8.02|6.82|8.05|6.85|7.73|6.53|0
1616410800000|2021-03-22 11:00:00|8.01|6.81|8.28|7.08|8.36|7.16|8.01|6.81|0
1616414400000|2021-03-22 12:00:00|8.29|7.09|7.62|6.42|8.3|7.1|7.56|6.36|0
1616418000000|2021-03-22 13:00:00|7.63|6.43|8.02|6.82|8.08|6.88|6.73|5.53|0
1616421600000|2021-03-22 14:00:00|8.06|6.86|8.29|7.09|8.45|7.25|7.54|6.34|0
1616425200000|2021-03-22 15:00:00|8.3|7.1|8.42|7.22|8.51|7.31|8.23|7.03|0
1616428800000|2021-03-22 16:00:00|8.44|7.24|8.15|6.95|8.49|7.29|7.88|6.68|0
1616432400000|2021-03-22 17:00:00|8.16|6.96|8.21|7.01|8.21|7.01|8|6.8|0
1616436000000|2021-03-22 18:00:00|8.2|7|7.44|6.24|8.47|7.27|6.76|5.56|0
1616439600000|2021-03-22 19:00:00|7.45|6.25|7.12|5.72|7.53|6.32|7.07|5.67|0
1616443200000|2021-03-22 20:00:00|7.11|5.71|7.22|5.82|7.26|5.86|7.11|5.71|0
1616446800000|2021-03-22 21:00:00|7.21|5.81|7.19|5.79|7.23|5.83|7.18|5.78|0
1616450400000|2021-03-22 22:00:00|7.23|5.83|7.22|5.82|7.3|5.9|7.16|5.76|0
1616454000000|2021-03-22 23:00:00|7.2|5.8|7.34|5.94|7.35|5.95|7.18|5.78|0
1616457600000|2021-03-23 00:00:00|7.36|5.96|7.18|5.78|7.4|6|7.12|5.72|0
1616461200000|2021-03-23 01:00:00|7.15|5.75|7.15|5.75|7.26|5.86|7.08|5.68|0
1616464800000|2021-03-23 02:00:00|7.14|5.74|6.98|5.58|7.17|5.77|6.95|5.55|0
1616468400000|2021-03-23 03:00:00|6.97|5.57|6.93|5.53|6.98|5.58|6.87|5.47|0
1616472000000|2021-03-23 04:00:00|6.92|5.52|6.83|5.43|6.99|5.59|6.81|5.41|0
1616475600000|2021-03-23 05:00:00|6.82|5.42|6.78|5.38|6.88|5.48|6.75|5.35|0
1616479200000|2021-03-23 06:00:00|6.79|5.39|6.81|5.41|6.86|5.46|6.71|5.31|0
1616482800000|2021-03-23 07:00:00|6.8|5.4|6.75|5.55|6.9|5.62|6.69|5.4|0
1616486400000|2021-03-23 08:00:00|6.76|5.56|6.66|5.46|6.76|5.56|6.46|5.26|0
1616490000000|2021-03-23 09:00:00|6.64|5.44|6.41|5.21|6.72|5.52|6.39|5.19|0
1616493600000|2021-03-23 10:00:00|6.43|5.23|6.5|5.3|6.53|5.33|6.31|5.11|0
1616497200000|2021-03-23 11:00:00|6.51|5.31|6.51|5.31|6.66|5.46|6.42|5.22|0
1616500800000|2021-03-23 12:00:00|6.52|5.32|6.67|5.47|6.7|5.5|6.49|5.29|0
1616504400000|2021-03-23 13:00:00|6.69|5.49|6.91|5.71|6.91|5.71|6.63|5.43|0
1616508000000|2021-03-23 14:00:00|6.88|5.68|6.86|5.66|7.1|5.9|6.54|5.34|0
1616511600000|2021-03-23 15:00:00|6.89|5.69|6.79|5.59|7.25|6.05|6.66|5.46|0
1616515200000|2021-03-23 16:00:00|6.8|5.6|6.76|5.56|7.21|6.01|6.47|5.27|0
1616518800000|2021-03-23 17:00:00|6.78|5.58|6.78|5.58|6.88|5.68|5.97|4.77|0
1616522400000|2021-03-23 18:00:00|6.8|5.6|6.47|5.27|6.89|5.69|6.08|4.88|0
1616526000000|2021-03-23 19:00:00|6.48|5.28|6.32|4.92|6.8|5.42|5.92|4.52|0
1616529600000|2021-03-23 20:00:00|6.29|4.89|6.18|4.78|6.33|4.93|6.1|4.7|0
1616533200000|2021-03-23 21:00:00|6.19|4.79|6.23|4.83|6.23|4.83|6.14|4.74|0
1616536800000|2021-03-23 22:00:00|6.25|4.85|6.13|4.73|6.25|4.85|6.05|4.65|0
1616540400000|2021-03-23 23:00:00|6.12|4.72|6.03|4.63|6.12|4.72|5.95|4.55|0
1616544000000|2021-03-24 00:00:00|6.04|4.64|6.07|4.67|6.16|4.76|6.01|4.61|0
1616547600000|2021-03-24 01:00:00|6.08|4.68|5.94|4.54|6.18|4.78|5.92|4.52|0
1616551200000|2021-03-24 02:00:00|5.93|4.53|5.99|4.59|6.03|4.63|5.85|4.45|0
1616554800000|2021-03-24 03:00:00|5.98|4.58|6.11|4.71|6.16|4.76|5.91|4.51|0
1616558400000|2021-03-24 04:00:00|6.12|4.72|6.02|4.62|6.13|4.73|5.97|4.57|0
1616562000000|2021-03-24 05:00:00|6.01|4.61|5.93|4.53|6.09|4.69|5.92|4.52|0
1616565600000|2021-03-24 06:00:00|5.94|4.54|6.05|4.65|6.08|4.68|5.91|4.51|0
1616569200000|2021-03-24 07:00:00|6.06|4.66|5.79|4.59|6.12|4.83|5.57|4.37|0
1616572800000|2021-03-24 08:00:00|5.78|4.58|6.19|4.99|6.25|5.05|5.7|4.5|0
1616576400000|2021-03-24 09:00:00|6.21|5.01|5.99|4.79|6.34|5.14|5.95|4.75|0
1616580000000|2021-03-24 10:00:00|6|4.8|5.95|4.75|6.05|4.85|5.87|4.67|0
1616583600000|2021-03-24 11:00:00|5.96|4.76|5.91|4.71|6.14|4.94|5.89|4.69|0
1616587200000|2021-03-24 12:00:00|5.92|4.72|5.98|4.78|6.13|4.93|5.92|4.72|0
1616590800000|2021-03-24 13:00:00|5.96|4.76|5.68|4.48|6.28|5.08|5.66|4.46|0
1616594400000|2021-03-24 14:00:00|5.66|4.46|6.12|4.92|6.16|4.96|5.56|4.36|0
1616598000000|2021-03-24 15:00:00|6.13|4.93|5.89|4.69|6.28|5.08|5.82|4.62|0
1616601600000|2021-03-24 16:00:00|5.91|4.71|5.88|4.68|6.14|4.94|5.85|4.65|0
1616605200000|2021-03-24 17:00:00|5.86|4.66|6.29|5.09|6.3|5.1|5.7|4.5|0
1616608800000|2021-03-24 18:00:00|6.3|5.1|6|4.8|6.33|5.13|5.9|4.7|0
1616612400000|2021-03-24 19:00:00|5.99|4.79|5.96|4.56|6.29|4.98|5.62|4.22|0
1616616000000|2021-03-24 20:00:00|5.98|4.58|6.04|4.64|6.07|4.67|5.9|4.5|0
1616619600000|2021-03-24 21:00:00|6.03|4.63|6.02|4.62|6.04|4.64|6|4.6|0
1616623200000|2021-03-24 22:00:00|6.04|4.64|6.07|4.67|6.14|4.74|5.97|4.57|0
1616626800000|2021-03-24 23:00:00|6.06|4.66|6.14|4.74|6.18|4.78|6.02|4.62|0
1616630400000|2021-03-25 00:00:00|6.13|4.73|6.24|4.84|6.24|4.84|6.13|4.73|0
1616634000000|2021-03-25 01:00:00|6.25|4.85|6.11|4.71|6.25|4.85|5.89|4.49|0
1616637600000|2021-03-25 02:00:00|6.12|4.72|6.32|4.92|6.41|5.01|6.08|4.68|0
1616641200000|2021-03-25 03:00:00|6.33|4.93|6.21|4.81|6.34|4.94|6.14|4.74|0
1616644800000|2021-03-25 04:00:00|6.22|4.82|6.15|4.75|6.24|4.84|6.12|4.72|0
1616648400000|2021-03-25 05:00:00|6.16|4.76|6.11|4.71|6.35|4.95|6.11|4.71|0
1616652000000|2021-03-25 06:00:00|6.1|4.7|5.99|4.59|6.23|4.83|5.97|4.57|0
1616655600000|2021-03-25 07:00:00|5.98|4.58|5.77|4.57|5.99|4.75|5.77|4.5|0
1616659200000|2021-03-25 08:00:00|5.7|4.5|5.45|4.25|6.01|4.81|5.45|4.25|0
1616662800000|2021-03-25 09:00:00|5.46|4.26|5.43|4.23|5.46|4.26|5.32|4.12|0
1616666400000|2021-03-25 10:00:00|5.44|4.24|5.5|4.3|5.53|4.33|5.44|4.24|0
1616670000000|2021-03-25 11:00:00|5.49|4.29|5.63|4.43|5.7|4.5|4.99|3.79|0
1616673600000|2021-03-25 12:00:00|5.64|4.44|5.57|4.37|5.77|4.57|5.47|4.27|0
1616677200000|2021-03-25 13:00:00|5.55|4.35|5.68|4.48|5.75|4.55|5.35|4.15|0
1616680800000|2021-03-25 14:00:00|5.65|4.45|5.93|4.73|5.99|4.79|5.45|4.25|0
1616684400000|2021-03-25 15:00:00|5.92|4.72|5.53|4.33|6.09|4.89|5.06|3.86|0
1616688000000|2021-03-25 16:00:00|5.55|4.35|5.25|4.05|5.62|4.42|5.02|3.82|0
1616691600000|2021-03-25 17:00:00|5.24|4.04|4.5|3.3|5.4|4.2|4.48|3.28|0
1616695200000|2021-03-25 18:00:00|4.49|3.29|5.39|4.19|5.4|4.2|4.39|3.19|0
1616698800000|2021-03-25 19:00:00|5.4|4.2|5.27|3.87|5.84|4.44|5.27|3.87|0
1616702400000|2021-03-25 20:00:00|5.31|3.91|5.46|4.06|5.48|4.08|5.27|3.87|0
1616706000000|2021-03-25 21:00:00|5.45|4.05|5.45|4.05|5.46|4.06|5.43|4.03|0
1616709600000|2021-03-25 22:00:00|5.44|4.04|5.36|3.96|5.45|4.05|5.29|3.89|0
1616713200000|2021-03-25 23:00:00|5.37|3.97|5.45|4.05|5.55|4.15|5.35|3.95|0
1616716800000|2021-03-26 00:00:00|5.44|4.04|5.38|3.98|5.56|4.16|5.33|3.93|0
1616720400000|2021-03-26 01:00:00|5.39|3.99|5.52|4.12|5.53|4.13|5.31|3.91|0
1616724000000|2021-03-26 02:00:00|5.53|4.13|5.57|4.17|5.59|4.19|5.45|4.05|0
1616727600000|2021-03-26 03:00:00|5.58|4.18|5.61|4.21|5.67|4.27|5.58|4.18|0
1616731200000|2021-03-26 04:00:00|5.6|4.2|5.64|4.24|5.66|4.26|5.59|4.19|0
1616734800000|2021-03-26 05:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.62|4.22|0
1616738400000|2021-03-26 06:00:00|5.79|4.39|5.71|4.31|5.82|4.42|5.7|4.3|0
1616742000000|2021-03-26 07:00:00|5.7|4.3|5.64|4.44|5.84|4.64|4.92|3.72|0
1616745600000|2021-03-26 08:00:00|5.62|4.42|5.59|4.39|5.74|4.54|5.55|4.35|0
1616749200000|2021-03-26 09:00:00|5.6|4.4|5.56|4.36|5.64|4.44|5.49|4.29|0
1616752800000|2021-03-26 10:00:00|5.57|4.37|5.7|4.5|5.74|4.54|5.42|4.22|0
1616756400000|2021-03-26 11:00:00|5.72|4.52|5.47|4.27|5.76|4.56|5.33|4.13|0
1616760000000|2021-03-26 12:00:00|5.48|4.28|5.46|4.26|5.56|4.36|5.3|4.1|0
1616763600000|2021-03-26 13:00:00|5.45|4.25|4.78|3.58|5.58|4.38|4.75|3.55|0
1616767200000|2021-03-26 14:00:00|4.79|3.59|4.83|3.63|5.04|3.84|4.74|3.54|0
1616770800000|2021-03-26 15:00:00|4.84|3.64|4.97|3.77|5.48|4.28|4.84|3.64|0
1616774400000|2021-03-26 16:00:00|4.98|3.78|5.14|3.94|5.25|4.05|4.89|3.69|0
1616778000000|2021-03-26 17:00:00|5.15|3.95|4.99|3.79|5.26|4.06|4.85|3.65|0
1616781600000|2021-03-26 18:00:00|5|3.8|5.55|4.35|6.15|4.95|4.6|3.4|0
1616785200000|2021-03-26 19:00:00|5.53|4.33|6.02|4.62|6.54|5.14|5.53|4.33|0
1616788800000|2021-03-26 20:00:00|6.05|4.65|5.85|4.45|6.05|4.65|5.76|4.36|0
1617001200000|2021-03-29 07:00:00|5.83|4.43|5.94|4.74|6.17|4.97|5.75|4.42|0
1617004800000|2021-03-29 08:00:00|5.91|4.71|5.83|4.63|5.94|4.74|5.7|4.5|0
1617008400000|2021-03-29 09:00:00|5.82|4.62|5.86|4.66|5.95|4.75|5.7|4.5|0
1617012000000|2021-03-29 10:00:00|5.85|4.65|5.87|4.67|5.95|4.75|5.81|4.61|0
1617015600000|2021-03-29 11:00:00|5.88|4.68|5.71|4.51|6|4.8|5.68|4.48|0
1617019200000|2021-03-29 12:00:00|5.7|4.5|5.72|4.52|5.78|4.58|5.62|4.42|0
1617022800000|2021-03-29 13:00:00|5.73|4.53|5.54|4.34|6.18|4.98|5.51|4.31|0
1617026400000|2021-03-29 14:00:00|5.47|4.27|6.02|4.82|6.26|5.06|5.22|4.02|0
1617030000000|2021-03-29 15:00:00|6|4.8|5.89|4.69|6.51|5.31|5.87|4.67|0
1617033600000|2021-03-29 16:00:00|5.88|4.68|6.24|5.04|6.24|5.04|5.58|4.38|0
1617037200000|2021-03-29 17:00:00|6.25|5.05|6.17|4.97|6.49|5.29|6.14|4.94|0
1617040800000|2021-03-29 18:00:00|6.18|4.98|6.01|4.81|6.24|5.04|5.81|4.61|0
1617044400000|2021-03-29 19:00:00|6.06|4.86|6.09|4.89|6.4|5.2|5.94|4.74|0
1617048000000|2021-03-29 20:00:00|6.11|4.91|6.24|4.84|6.3|5|6.05|4.81|0
1617051600000|2021-03-29 21:00:00|6.23|4.83|6.29|4.89|6.31|4.91|6.21|4.81|0
1617055200000|2021-03-29 22:00:00|6.3|4.9|6.3|4.9|6.41|5.01|6.29|4.89|0
1617058800000|2021-03-29 23:00:00|6.31|4.91|6.33|4.93|6.36|4.96|6.23|4.83|0
1617062400000|2021-03-30 00:00:00|6.32|4.92|6.1|4.7|6.32|4.92|6.06|4.66|0
1617066000000|2021-03-30 01:00:00|6.09|4.69|6.05|4.65|6.11|4.71|5.99|4.59|0
1617069600000|2021-03-30 02:00:00|6.06|4.66|6.07|4.67|6.21|4.81|6.02|4.62|0
1617073200000|2021-03-30 03:00:00|6.06|4.66|6.27|4.87|6.29|4.89|6.06|4.66|0
1617076800000|2021-03-30 04:00:00|6.28|4.88|6.22|4.82|6.28|4.88|6.18|4.78|0
1617080400000|2021-03-30 05:00:00|6.21|4.81|6.18|4.78|6.21|4.81|6.11|4.71|0
1617084000000|2021-03-30 06:00:00|6.17|4.77|6.11|4.71|6.27|4.87|6.07|4.67|0
1617087600000|2021-03-30 07:00:00|6.1|4.7|5.9|4.7|6.16|4.87|5.83|4.57|0
1617091200000|2021-03-30 08:00:00|5.88|4.68|5.82|4.62|5.94|4.74|5.77|4.57|0
1617094800000|2021-03-30 09:00:00|5.81|4.61|6.04|4.84|6.07|4.87|5.79|4.59|0
1617098400000|2021-03-30 10:00:00|6.03|4.83|5.87|4.67|6.1|4.9|5.83|4.63|0
1617102000000|2021-03-30 11:00:00|5.86|4.66|5.83|4.63|5.93|4.73|5.6|4.4|0
1617105600000|2021-03-30 12:00:00|5.81|4.61|5.83|4.63|5.94|4.74|5.75|4.55|0
1617109200000|2021-03-30 13:00:00|5.84|4.64|5.58|4.38|5.99|4.79|5.4|4.2|0
1617112800000|2021-03-30 14:00:00|5.55|4.35|5.41|4.21|6.24|5.04|5.29|4.09|0
1617116400000|2021-03-30 15:00:00|5.42|4.22|5.35|4.15|5.59|4.39|5.1|3.9|0
1617120000000|2021-03-30 16:00:00|5.34|4.14|5.32|4.12|5.41|4.21|5.2|4|0
1617123600000|2021-03-30 17:00:00|5.31|4.11|4.74|3.54|5.32|4.12|4.74|3.54|0
1617127200000|2021-03-30 18:00:00|4.73|3.53|5.02|3.82|5.04|3.84|4.66|3.46|0
1617130800000|2021-03-30 19:00:00|5.01|3.81|4.54|3.34|5.1|3.9|4.25|3.05|0
1617134400000|2021-03-30 20:00:00|4.57|3.37|4.59|3.19|4.62|3.37|4.46|3.18|0
1617138000000|2021-03-30 21:00:00|4.6|3.2|4.58|3.18|4.6|3.2|4.57|3.17|0
1617141600000|2021-03-30 22:00:00|4.57|3.17|4.5|3.1|4.59|3.19|4.45|3.05|0
1617145200000|2021-03-30 23:00:00|4.49|3.09|4.62|3.22|4.66|3.26|4.46|3.06|0
1617148800000|2021-03-31 00:00:00|4.63|3.23|4.69|3.29|4.72|3.32|4.54|3.14|0
1617152400000|2021-03-31 01:00:00|4.71|3.31|4.66|3.26|4.78|3.38|4.64|3.24|0
1617156000000|2021-03-31 02:00:00|4.65|3.25|4.55|3.15|4.66|3.26|4.5|3.1|0
1617159600000|2021-03-31 03:00:00|4.54|3.14|4.58|3.18|4.64|3.24|4.54|3.14|0
1617163200000|2021-03-31 04:00:00|4.57|3.17|4.53|3.13|4.61|3.21|4.5|3.1|0
1617166800000|2021-03-31 05:00:00|4.52|3.12|4.49|3.09|4.55|3.15|4.45|3.05|0
1617170400000|2021-03-31 06:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.4|3|0
1617174000000|2021-03-31 07:00:00|4.51|3.11|4.48|3.28|4.88|3.48|4.44|3.11|0
1617177600000|2021-03-31 08:00:00|4.49|3.29|4.53|3.33|4.54|3.34|4.42|3.22|0
1617181200000|2021-03-31 09:00:00|4.52|3.32|4.53|3.33|4.56|3.36|4.48|3.28|0
1617184800000|2021-03-31 10:00:00|4.54|3.34|4.6|3.4|4.63|3.43|4.51|3.31|0
1617188400000|2021-03-31 11:00:00|4.61|3.41|4.99|3.79|5.01|3.81|4.57|3.37|0
1617192000000|2021-03-31 12:00:00|5|3.8|4.93|3.73|5.05|3.85|4.86|3.66|0
1617195600000|2021-03-31 13:00:00|4.91|3.71|4.79|3.59|5.2|4|4.78|3.58|0
1617199200000|2021-03-31 14:00:00|4.82|3.62|5.18|3.98|5.2|4|4.68|3.48|0
1617202800000|2021-03-31 15:00:00|5.19|3.99|5.39|4.19|5.41|4.21|5.1|3.9|0
1617206400000|2021-03-31 16:00:00|5.4|4.2|5.74|4.54|5.75|4.55|5.39|4.19|0
1617210000000|2021-03-31 17:00:00|5.76|4.56|5.34|4.14|5.85|4.65|5.28|4.08|0
1617213600000|2021-03-31 18:00:00|5.33|4.13|5.01|3.81|5.34|4.14|4.97|3.77|0
1617217200000|2021-03-31 19:00:00|5|3.8|4.76|3.56|5.13|3.93|4.74|3.54|0
1617220800000|2021-03-31 20:00:00|4.81|3.61|4.93|3.53|4.94|3.7|4.71|3.47|0
1617224400000|2021-03-31 21:00:00|4.92|3.52|4.93|3.53|4.93|3.53|4.91|3.51|0
1617228000000|2021-03-31 22:00:00|4.97|3.57|4.99|3.59|5.02|3.62|4.95|3.55|0
1617231600000|2021-03-31 23:00:00|5|3.6|5.05|3.65|5.05|3.65|4.92|3.52|0
1617235200000|2021-04-01 00:00:00|5.06|3.66|5.08|3.68|5.11|3.71|4.97|3.57|0
1617238800000|2021-04-01 01:00:00|5.09|3.69|5.01|3.61|5.09|3.69|4.95|3.55|0
1617242400000|2021-04-01 02:00:00|5.02|3.62|4.93|3.53|5.1|3.7|4.88|3.48|0
1617246000000|2021-04-01 03:00:00|4.94|3.54|4.96|3.56|4.97|3.57|4.9|3.5|0
1617249600000|2021-04-01 04:00:00|4.97|3.57|4.98|3.58|5|3.6|4.93|3.53|0
1617253200000|2021-04-01 05:00:00|4.97|3.57|5.01|3.61|5.06|3.66|4.95|3.55|0
1617256800000|2021-04-01 06:00:00|5|3.6|5.17|3.77|5.17|3.77|4.99|3.59|0
1617260400000|2021-04-01 07:00:00|5.15|3.75|5.16|3.96|5.19|3.99|4.98|3.71|0
1617264000000|2021-04-01 08:00:00|5.15|3.95|5.25|4.05|5.26|4.06|5.14|3.94|0
1617267600000|2021-04-01 09:00:00|5.26|4.06|5.56|4.36|5.88|4.68|5.17|3.97|0
1617271200000|2021-04-01 10:00:00|5.57|4.37|5.45|4.25|5.57|4.37|5.45|4.25|0
1617274800000|2021-04-01 11:00:00|5.46|4.26|5.61|4.41|5.62|4.42|5.46|4.26|0
1617278400000|2021-04-01 12:00:00|5.62|4.42|5.25|4.05|5.67|4.47|5.25|4.05|0
1617282000000|2021-04-01 13:00:00|5.24|4.04|5.58|4.38|5.76|4.56|5.14|3.94|0
1617285600000|2021-04-01 14:00:00|5.6|4.4|5.85|4.65|5.85|4.65|5.54|4.34|0
1617289200000|2021-04-01 15:00:00|5.84|4.64|6.04|4.84|6.13|4.93|5.8|4.6|0
1617292800000|2021-04-01 16:00:00|6.03|4.83|6.22|5.02|6.25|5.05|6.03|4.83|0
1617296400000|2021-04-01 17:00:00|6.23|5.03|6.2|5|6.25|5.05|6.09|4.89|0
1617300000000|2021-04-01 18:00:00|6.19|4.99|6.27|5.07|6.29|5.09|6.17|4.97|0
1617303600000|2021-04-01 19:00:00|6.26|5.06|6.02|4.82|6.29|5.09|5.66|4.46|0
1617307200000|2021-04-01 20:00:00|5.99|4.79|6.22|4.82|6.23|4.94|5.99|4.79|0
1617624000000|2021-04-05 12:00:00|6.08|4.88|6.17|4.97|6.19|4.99|6.08|4.88|0
1617627600000|2021-04-05 13:00:00|6.18|4.98|6.71|5.51|6.72|5.52|6.15|4.95|0
1617631200000|2021-04-05 14:00:00|6.72|5.52|7.28|6.08|7.42|6.22|6.6|5.4|0
1617634800000|2021-04-05 15:00:00|7.29|6.09|7.49|6.29|7.61|6.41|7.23|6.03|0
1617638400000|2021-04-05 16:00:00|7.5|6.3|7.98|6.78|8.15|6.95|7.39|6.19|0
1617642000000|2021-04-05 17:00:00|7.97|6.77|8.58|7.38|8.58|7.38|7.96|6.76|0
1617645600000|2021-04-05 18:00:00|8.56|7.36|8.39|7.19|8.66|7.46|8.38|7.18|0
1617649200000|2021-04-05 19:00:00|8.38|7.18|8.13|6.93|8.62|7.42|8.13|6.93|0
1617652800000|2021-04-05 20:00:00|8.12|6.92|8.9|7.5|8.93|7.57|8.09|6.89|0
1617656400000|2021-04-05 21:00:00|8.91|7.51|8.87|7.47|8.92|7.52|8.83|7.43|0
1617660000000|2021-04-05 22:00:00|8.88|7.48|9.03|7.63|9.07|7.67|8.83|7.43|0
1617663600000|2021-04-05 23:00:00|9.06|7.66|8.95|7.55|9.08|7.68|8.92|7.52|0
1617667200000|2021-04-06 00:00:00|8.94|7.54|8.75|7.35|8.96|7.56|8.7|7.3|0
1617670800000|2021-04-06 01:00:00|8.77|7.37|8.53|7.13|8.79|7.39|8.51|7.11|0
1617674400000|2021-04-06 02:00:00|8.54|7.14|8.56|7.16|8.57|7.17|8.48|7.08|0
1617678000000|2021-04-06 03:00:00|8.57|7.17|8.44|7.04|8.6|7.2|8.33|6.93|0
1617681600000|2021-04-06 04:00:00|8.45|7.05|8.42|7.02|8.51|7.11|8.39|6.99|0
1617685200000|2021-04-06 05:00:00|8.4|7|8.48|7.08|8.51|7.11|8.37|6.97|0
1617688800000|2021-04-06 06:00:00|8.49|7.09|8.51|7.11|8.58|7.18|8.38|6.98|0
1617692400000|2021-04-06 07:00:00|8.46|7.06|8.56|7.36|8.76|7.56|8.02|6.82|0
1617696000000|2021-04-06 08:00:00|8.57|7.37|8.65|7.45|8.81|7.61|8.36|7.16|0
1617699600000|2021-04-06 09:00:00|8.63|7.43|8.59|7.39|8.69|7.49|8.53|7.33|0
1617703200000|2021-04-06 10:00:00|8.6|7.4|8.55|7.35|8.68|7.48|8.47|7.27|0
1617706800000|2021-04-06 11:00:00|8.57|7.37|8.73|7.53|8.73|7.53|8.55|7.35|0
1617710400000|2021-04-06 12:00:00|8.72|7.52|8.64|7.44|8.89|7.69|8.53|7.33|0
1617714000000|2021-04-06 13:00:00|8.67|7.47|9.11|7.91|9.16|7.96|8.57|7.37|0
1617717600000|2021-04-06 14:00:00|9.12|7.92|8.83|7.63|9.22|8.02|8.7|7.5|0
1617721200000|2021-04-06 15:00:00|8.8|7.6|9.29|8.09|9.3|8.1|8.69|7.49|0
1617724800000|2021-04-06 16:00:00|9.3|8.1|9.13|7.93|9.3|8.1|9.05|7.85|0
1617728400000|2021-04-06 17:00:00|9.12|7.92|9.04|7.84|9.14|7.94|8.71|7.51|0
1617732000000|2021-04-06 18:00:00|9.05|7.85|9.02|7.82|9.12|7.92|8.89|7.69|0
1617735600000|2021-04-06 19:00:00|9.01|7.81|8.74|7.54|9.05|7.85|8.52|7.32|0
1617739200000|2021-04-06 20:00:00|8.75|7.55|8.9|7.5|8.91|7.55|8.67|7.35|0
1617742800000|2021-04-06 21:00:00|8.89|7.49|8.92|7.52|8.93|7.53|8.87|7.47|0
1617746400000|2021-04-06 22:00:00|8.91|7.51|8.99|7.59|9.06|7.66|8.84|7.44|0
1617750000000|2021-04-06 23:00:00|8.98|7.58|9.1|7.7|9.11|7.71|8.95|7.55|0
1617753600000|2021-04-07 00:00:00|9.08|7.68|9|7.6|9.1|7.7|8.9|7.5|0
1617757200000|2021-04-07 01:00:00|9.01|7.61|8.73|7.33|9.01|7.61|8.72|7.32|0
1617760800000|2021-04-07 02:00:00|8.74|7.34|8.7|7.3|8.87|7.47|8.68|7.28|0
1617764400000|2021-04-07 03:00:00|8.72|7.32|8.82|7.42|8.85|7.45|8.72|7.32|0
1617768000000|2021-04-07 04:00:00|8.83|7.43|8.82|7.42|8.85|7.45|8.8|7.4|0
1617771600000|2021-04-07 05:00:00|8.8|7.4|8.84|7.44|8.84|7.44|8.76|7.36|0
1617775200000|2021-04-07 06:00:00|8.83|7.43|8.86|7.46|8.95|7.55|8.8|7.4|0
1617778800000|2021-04-07 07:00:00|8.88|7.48|8.87|7.67|8.94|7.71|8.73|7.43|0
1617782400000|2021-04-07 08:00:00|8.88|7.68|8.77|7.57|8.88|7.68|8.74|7.54|0
1617786000000|2021-04-07 09:00:00|8.78|7.58|8.65|7.45|8.84|7.64|8.55|7.35|0
1617789600000|2021-04-07 10:00:00|8.66|7.46|8.72|7.52|8.82|7.62|8.65|7.45|0
1617793200000|2021-04-07 11:00:00|8.69|7.49|9.76|8.56|11.5|10.3|8.64|7.44|0
1617796800000|2021-04-07 12:00:00|9.77|8.57|9.46|8.26|9.84|8.64|9.44|8.24|0
1617800400000|2021-04-07 13:00:00|9.47|8.27|9.91|8.71|10.05|8.85|9.47|8.27|0
1617804000000|2021-04-07 14:00:00|9.89|8.69|9.72|8.52|10.2|9|9.69|8.49|0
1617807600000|2021-04-07 15:00:00|9.69|8.49|9.43|8.23|9.84|8.64|9.23|8.03|0
1617811200000|2021-04-07 16:00:00|9.42|8.22|9.42|8.22|9.54|8.34|9.15|7.95|0
1617814800000|2021-04-07 17:00:00|9.43|8.23|9.57|8.37|9.6|8.4|9.34|8.14|0
1617818400000|2021-04-07 18:00:00|9.56|8.36|9.59|8.39|9.81|8.61|9.55|8.35|0
1617822000000|2021-04-07 19:00:00|9.61|8.41|9.7|8.5|9.74|8.54|9.32|8.12|0
1617825600000|2021-04-07 20:00:00|9.67|8.47|10.03|8.63|10.06|8.68|9.67|8.47|0
1617829200000|2021-04-07 21:00:00|10.02|8.62|10.02|8.62|10.03|8.63|9.99|8.59|0
1617832800000|2021-04-07 22:00:00|10|8.6|9.97|8.57|10.06|8.66|9.96|8.56|0
1617836400000|2021-04-07 23:00:00|9.96|8.56|10.25|8.85|10.4|9|9.91|8.51|0
1617840000000|2021-04-08 00:00:00|10.24|8.84|10.18|8.78|10.28|8.88|10.12|8.72|0
1617843600000|2021-04-08 01:00:00|10.19|8.79|10.38|8.98|10.52|9.12|10.12|8.72|0
1617847200000|2021-04-08 02:00:00|10.37|8.97|10.55|9.15|10.58|9.18|10.34|8.94|0
1617850800000|2021-04-08 03:00:00|10.56|9.16|10.62|9.22|10.67|9.27|10.52|9.12|0
1617854400000|2021-04-08 04:00:00|10.63|9.23|10.63|9.23|10.66|9.26|10.58|9.18|0
1617858000000|2021-04-08 05:00:00|10.6|9.2|10.83|9.43|10.87|9.47|10.6|9.2|0
1617861600000|2021-04-08 06:00:00|10.8|9.4|10.58|9.18|10.85|9.45|10.57|9.17|0
1617865200000|2021-04-08 07:00:00|10.57|9.17|9.55|8.35|10.62|9.22|8.22|6.82|0
1617868800000|2021-04-08 08:00:00|9.57|8.37|9.49|8.29|9.66|8.46|9.39|8.19|0
1617872400000|2021-04-08 09:00:00|9.48|8.28|9.5|8.3|9.57|8.37|9.33|8.13|0
1617876000000|2021-04-08 10:00:00|9.55|8.35|9.46|8.26|9.64|8.44|9.46|8.26|0
1617879600000|2021-04-08 11:00:00|9.47|8.27|9.55|8.35|9.62|8.42|9.47|8.27|0
1617883200000|2021-04-08 12:00:00|9.53|8.33|9.43|8.23|9.61|8.41|9.36|8.16|0
1617886800000|2021-04-08 13:00:00|9.44|8.24|9.61|8.41|9.63|8.43|9.22|8.02|0
1617890400000|2021-04-08 14:00:00|9.64|8.44|9.54|8.34|9.7|8.5|9.24|8.04|0
1617894000000|2021-04-08 15:00:00|9.56|8.36|10.02|8.82|10.11|8.91|9.48|8.28|0
1617897600000|2021-04-08 16:00:00|10.03|8.83|10.07|8.87|10.25|9.05|9.97|8.77|0
1617901200000|2021-04-08 17:00:00|10.09|8.89|10.1|8.9|10.19|8.99|10|8.8|0
1617904800000|2021-04-08 18:00:00|10.07|8.87|10.29|9.09|10.3|9.1|10.06|8.86|0
1617908400000|2021-04-08 19:00:00|10.27|9.07|10.71|9.51|11.6|10.4|10.2|9|0
1617912000000|2021-04-08 20:00:00|10.67|9.47|11.64|10.24|11.67|10.27|10.3|9.1|0
1617915600000|2021-04-08 21:00:00|11.62|10.22|11.63|10.23|11.66|10.26|11.61|10.21|0
1617919200000|2021-04-08 22:00:00|11.61|10.21|11.59|10.19|11.61|10.21|11.47|10.07|0
1617922800000|2021-04-08 23:00:00|11.6|10.2|11.72|10.32|11.72|10.32|11.52|10.12|0
1617926400000|2021-04-09 00:00:00|11.7|10.3|11.82|10.42|11.85|10.45|11.65|10.25|0
1617930000000|2021-04-09 01:00:00|11.84|10.44|11.45|10.05|11.86|10.46|11.45|10.05|0
1617933600000|2021-04-09 02:00:00|11.41|10.01|11.34|9.94|11.45|10.05|11.31|9.91|0
1617937200000|2021-04-09 03:00:00|11.33|9.93|11.46|10.06|11.49|10.09|11.29|9.89|0
1617940800000|2021-04-09 04:00:00|11.47|10.07|11.48|10.08|11.55|10.15|11.42|10.02|0
1617944400000|2021-04-09 05:00:00|11.49|10.09|11.16|9.76|11.52|10.12|11.03|9.63|0
1617948000000|2021-04-09 06:00:00|11.17|9.77|11.21|9.81|11.3|9.9|11.1|9.7|0
1617951600000|2021-04-09 07:00:00|11.19|9.79|11.37|10.17|11.41|10.21|10.96|9.74|0
1617955200000|2021-04-09 08:00:00|11.35|10.15|11.27|10.07|11.37|10.17|11.05|9.85|0
1617958800000|2021-04-09 09:00:00|11.26|10.06|11.25|10.05|11.28|10.08|11.11|9.91|0
1617962400000|2021-04-09 10:00:00|11.24|10.04|11.15|9.95|11.28|10.08|11.04|9.84|0
1617966000000|2021-04-09 11:00:00|11.14|9.94|11.31|10.11|11.5|10.3|11.14|9.94|0
1617969600000|2021-04-09 12:00:00|11.32|10.12|10.77|9.57|11.32|10.12|10.72|9.52|0
1617973200000|2021-04-09 13:00:00|10.76|9.56|11.47|10.27|11.48|10.28|10.59|9.39|0
1617976800000|2021-04-09 14:00:00|11.46|10.26|11.61|10.41|11.74|10.54|11.35|10.15|0
1617980400000|2021-04-09 15:00:00|11.59|10.39|12.4|11.2|12.44|11.24|11.58|10.38|0
1617984000000|2021-04-09 16:00:00|12.39|11.19|12.45|11.25|12.48|11.28|12.27|11.07|0
1617987600000|2021-04-09 17:00:00|12.47|11.27|12.65|11.45|12.75|11.53|12.37|11.17|0
1617991200000|2021-04-09 18:00:00|12.67|11.46|11.55|10.35|12.73|11.52|11.54|10.34|0
1617994800000|2021-04-09 19:00:00|11.54|10.34|12.49|11.29|12.59|11.39|11.44|10.24|0
1617998400000|2021-04-09 20:00:00|12.52|11.32|12.25|10.85|12.55|11.35|11.99|10.79|0
1618210800000|2021-04-12 07:00:00|11.98|10.58|11.8|10.6|12.03|10.83|11.74|10.44|0
1618214400000|2021-04-12 08:00:00|11.82|10.62|11.9|10.7|11.97|10.77|11.73|10.53|0
1618218000000|2021-04-12 09:00:00|11.91|10.71|12.05|10.85|12.09|10.89|11.88|10.68|0
1618221600000|2021-04-12 10:00:00|12.03|10.83|11.93|10.73|12.06|10.86|11.88|10.68|0
1618225200000|2021-04-12 11:00:00|11.96|10.76|12|10.8|12.2|11|11.94|10.74|0
1618228800000|2021-04-12 12:00:00|12.04|10.84|10.83|9.63|12.04|10.84|7.77|6.57|0
1618232400000|2021-04-12 13:00:00|10.84|9.64|10.76|9.56|11.09|9.89|10.56|9.36|0
1618236000000|2021-04-12 14:00:00|10.77|9.57|11.02|9.82|11.13|9.93|10|8.8|0
1618239600000|2021-04-12 15:00:00|11.04|9.84|11.24|10.04|11.25|10.05|10.95|9.75|0
1618243200000|2021-04-12 16:00:00|11.25|10.05|11.52|10.32|11.59|10.39|11.06|9.86|0
1618246800000|2021-04-12 17:00:00|11.53|10.33|11.02|9.82|11.56|10.36|10.96|9.76|0
1618250400000|2021-04-12 18:00:00|11|9.8|11.07|9.87|11.22|10.02|10.96|9.76|0
1618254000000|2021-04-12 19:00:00|11.05|9.85|10.75|9.55|11.3|10.1|10.59|9.39|0
1618257600000|2021-04-12 20:00:00|10.82|9.62|10.93|9.53|10.97|9.72|10.71|9.45|0
1618261200000|2021-04-12 21:00:00|10.9|9.5|10.91|9.51|10.92|9.52|10.88|9.48|0
1618264800000|2021-04-12 22:00:00|10.93|9.53|10.84|9.44|10.96|9.56|10.82|9.42|0
1618268400000|2021-04-12 23:00:00|10.82|9.42|10.86|9.46|10.97|9.57|10.77|9.37|0
1618272000000|2021-04-13 00:00:00|10.88|9.48|10.85|9.45|10.94|9.54|10.78|9.38|0
1618275600000|2021-04-13 01:00:00|10.83|9.43|10.79|9.39|10.94|9.54|10.75|9.35|0
1618279200000|2021-04-13 02:00:00|10.78|9.38|10.86|9.46|10.9|9.5|10.78|9.38|0
1618282800000|2021-04-13 03:00:00|10.89|9.49|10.79|9.39|10.93|9.53|10.77|9.37|0
1618286400000|2021-04-13 04:00:00|10.78|9.38|10.63|9.23|10.79|9.39|10.57|9.17|0
1618290000000|2021-04-13 05:00:00|10.61|9.21|10.59|9.19|10.63|9.23|10.44|9.04|0
1618293600000|2021-04-13 06:00:00|10.6|9.2|10.68|9.28|10.72|9.32|10.51|9.11|0
1618297200000|2021-04-13 07:00:00|10.66|9.26|10.78|9.58|10.78|9.58|10.56|9.26|0
1618300800000|2021-04-13 08:00:00|10.77|9.57|10.72|9.52|10.83|9.63|10.69|9.49|0
1618304400000|2021-04-13 09:00:00|10.71|9.51|10.98|9.78|11|9.8|10.67|9.47|0
1618308000000|2021-04-13 10:00:00|11|9.8|10.5|9.3|11.01|9.81|10.42|9.22|0
1618311600000|2021-04-13 11:00:00|10.49|9.29|10.84|9.64|11.27|10.07|9.79|8.59|0
1618315200000|2021-04-13 12:00:00|10.83|9.63|11.56|10.36|11.56|10.36|10.79|9.59|0
1618318800000|2021-04-13 13:00:00|11.54|10.34|11.11|9.91|11.63|10.43|10.77|9.57|0
1618322400000|2021-04-13 14:00:00|11.15|9.95|11.13|9.93|11.34|10.14|11.08|9.88|0
1618326000000|2021-04-13 15:00:00|11.12|9.92|11.26|10.06|11.33|10.13|11.09|9.89|0
1618329600000|2021-04-13 16:00:00|11.28|10.08|11.02|9.82|11.32|10.12|11.02|9.82|0
1618333200000|2021-04-13 17:00:00|11.03|9.83|11.12|9.92|11.28|10.08|10.99|9.79|0
1618336800000|2021-04-13 18:00:00|11.11|9.91|11.58|10.38|11.62|10.42|11.11|9.91|0
1618340400000|2021-04-13 19:00:00|11.6|10.4|10.82|9.62|11.85|10.65|10.82|9.62|0
1618344000000|2021-04-13 20:00:00|10.86|9.66|11.03|9.63|11.09|9.76|10.83|9.57|0
1618347600000|2021-04-13 21:00:00|11.02|9.62|11.01|9.61|11.04|9.64|10.99|9.59|0
1618351200000|2021-04-13 22:00:00|11.05|9.65|10.92|9.52|11.05|9.65|10.89|9.49|0
1618354800000|2021-04-13 23:00:00|10.93|9.53|10.83|9.43|10.93|9.53|10.82|9.42|0
1618358400000|2021-04-14 00:00:00|10.82|9.42|10.84|9.44|10.98|9.58|10.81|9.41|0
1618362000000|2021-04-14 01:00:00|10.83|9.43|11|9.6|11.06|9.66|10.81|9.41|0
1618365600000|2021-04-14 02:00:00|11.01|9.61|10.87|9.47|11.02|9.62|10.82|9.42|0
1618369200000|2021-04-14 03:00:00|10.89|9.49|10.9|9.5|10.91|9.51|10.82|9.42|0
1618372800000|2021-04-14 04:00:00|10.91|9.51|11.06|9.66|11.1|9.7|10.9|9.5|0
1618376400000|2021-04-14 05:00:00|11.08|9.68|11.53|10.13|11.56|10.16|11.02|9.62|0
1618380000000|2021-04-14 06:00:00|11.54|10.14|11.41|10.01|11.56|10.16|11.29|9.89|0
1618383600000|2021-04-14 07:00:00|11.39|9.99|11.77|10.57|12|10.8|11.36|9.96|0
1618387200000|2021-04-14 08:00:00|11.76|10.56|12.01|10.81|12.05|10.85|11.74|10.54|0
1618390800000|2021-04-14 09:00:00|11.99|10.79|11.96|10.76|12.06|10.86|11.95|10.75|0
1618394400000|2021-04-14 10:00:00|11.92|10.72|11.78|10.58|11.94|10.74|11.74|10.54|0
1618398000000|2021-04-14 11:00:00|11.77|10.57|11.96|10.76|12.01|10.81|11.77|10.57|0
1618401600000|2021-04-14 12:00:00|11.98|10.78|11.62|10.42|11.99|10.79|11.58|10.38|0
1618405200000|2021-04-14 13:00:00|11.61|10.41|12.21|11.01|12.23|11.03|11.52|10.32|0
1618408800000|2021-04-14 14:00:00|12.23|11.03|12.15|10.95|12.44|11.24|11.87|10.67|0
1618412400000|2021-04-14 15:00:00|12.16|10.96|12.16|10.96|12.25|11.05|11.79|10.59|0
1618416000000|2021-04-14 16:00:00|12.15|10.95|12.17|10.97|12.24|11.04|11.87|10.67|0
1618419600000|2021-04-14 17:00:00|12.18|10.98|11.42|10.22|12.2|11|11.27|10.07|0
1618423200000|2021-04-14 18:00:00|11.41|10.21|11.12|9.92|11.78|10.58|10.94|9.74|0
1618426800000|2021-04-14 19:00:00|11.06|9.86|11.22|10.02|11.52|10.32|10.88|9.68|0
1618430400000|2021-04-14 20:00:00|11.26|10.06|11.31|9.91|11.4|10.2|10.99|9.79|0
1618434000000|2021-04-14 21:00:00|11.29|9.89|11.34|9.94|11.35|9.95|11.29|9.89|0
1618437600000|2021-04-14 22:00:00|11.35|9.95|11.38|9.98|11.47|10.07|11.27|9.87|0
1618441200000|2021-04-14 23:00:00|11.39|9.99|11.29|9.89|11.39|9.99|11.21|9.81|0
1618444800000|2021-04-15 00:00:00|11.31|9.91|11.41|10.01|11.52|10.12|11.26|9.86|0
1618448400000|2021-04-15 01:00:00|11.4|10|11.26|9.86|11.49|10.09|11.1|9.7|0
1618452000000|2021-04-15 02:00:00|11.24|9.84|11.14|9.74|11.29|9.89|11.12|9.72|0
1618455600000|2021-04-15 03:00:00|11.13|9.73|11.25|9.85|11.28|9.88|11.1|9.7|0
1618459200000|2021-04-15 04:00:00|11.26|9.86|11.31|9.91|11.39|9.99|11.25|9.85|0
1618462800000|2021-04-15 05:00:00|11.32|9.92|11.44|10.04|11.5|10.1|11.3|9.9|0
1618466400000|2021-04-15 06:00:00|11.43|10.03|11.71|10.31|11.71|10.31|11.4|10|0
1618470000000|2021-04-15 07:00:00|11.7|10.3|11.9|10.7|11.97|10.77|11.64|10.24|0
1618473600000|2021-04-15 08:00:00|11.92|10.72|11.94|10.74|12|10.8|11.8|10.6|0
1618477200000|2021-04-15 09:00:00|11.95|10.75|11.26|10.06|12.01|10.81|10.52|9.32|0
1618480800000|2021-04-15 10:00:00|11.25|10.05|11.41|10.21|11.41|10.21|11.18|9.98|0
1618484400000|2021-04-15 11:00:00|11.39|10.19|11.51|10.31|11.51|10.31|11.21|10.01|0
1618488000000|2021-04-15 12:00:00|11.53|10.33|11.54|10.34|11.76|10.56|11.48|10.28|0
1618491600000|2021-04-15 13:00:00|11.56|10.36|11.62|10.42|11.87|10.67|11.39|10.19|0
1618495200000|2021-04-15 14:00:00|11.65|10.45|12.19|10.99|12.33|11.13|11.53|10.33|0
1618498800000|2021-04-15 15:00:00|12.24|11.04|11.68|10.48|12.52|11.32|11.53|10.33|0
1618502400000|2021-04-15 16:00:00|11.69|10.49|12.33|11.13|12.36|11.16|11.62|10.42|0
1618506000000|2021-04-15 17:00:00|12.34|11.14|12.21|11.01|12.37|11.17|12.04|10.84|0
1618509600000|2021-04-15 18:00:00|12.22|11.02|12.16|10.96|12.41|11.21|12.07|10.87|0
1618513200000|2021-04-15 19:00:00|12.14|10.94|12.19|10.99|12.46|11.26|11.75|10.55|0
1618516800000|2021-04-15 20:00:00|12.27|11.07|12.3|10.9|12.38|11.11|12.1|10.79|0
1618520400000|2021-04-15 21:00:00|12.29|10.89|12.34|10.94|12.38|10.98|12.29|10.89|0
1618524000000|2021-04-15 22:00:00|12.27|10.87|12.29|10.89|12.35|10.95|12.19|10.79|0
1618527600000|2021-04-15 23:00:00|12.31|10.91|12.3|10.9|12.38|10.98|12.29|10.89|0
1618531200000|2021-04-16 00:00:00|12.29|10.89|11.96|10.56|12.3|10.9|11.91|10.51|0
1618534800000|2021-04-16 01:00:00|11.95|10.55|11.97|10.57|12.02|10.62|11.85|10.45|0
1618538400000|2021-04-16 02:00:00|11.99|10.59|11.87|10.47|11.99|10.59|11.8|10.4|0
1618542000000|2021-04-16 03:00:00|11.88|10.48|11.86|10.46|11.97|10.57|11.84|10.44|0
1618545600000|2021-04-16 04:00:00|11.88|10.48|12.05|10.65|12.05|10.65|11.85|10.45|0
1618549200000|2021-04-16 05:00:00|12.03|10.63|12.04|10.64|12.11|10.71|11.91|10.51|0
1618552800000|2021-04-16 06:00:00|12.03|10.63|11.88|10.48|12.03|10.63|11.81|10.41|0
1618556400000|2021-04-16 07:00:00|11.86|10.46|12.35|11.15|12.58|11.38|11.78|10.38|0
1618560000000|2021-04-16 08:00:00|12.37|11.17|12.45|11.25|12.46|11.26|12.25|11.05|0
1618563600000|2021-04-16 09:00:00|12.44|11.24|12.3|11.1|12.74|11.53|12.15|10.95|0
1618567200000|2021-04-16 10:00:00|12.28|11.08|12.26|11.06|12.36|11.16|12.22|11.02|0
1618570800000|2021-04-16 11:00:00|12.25|11.05|12.53|11.33|12.53|11.33|12.23|11.03|0
1618574400000|2021-04-16 12:00:00|12.48|11.28|12.76|11.54|12.76|11.54|12.48|11.28|0
1618578000000|2021-04-16 13:00:00|12.72|11.51|12.23|11.03|13.06|11.82|12.16|10.96|0
1618581600000|2021-04-16 14:00:00|12.22|11.02|12.57|11.37|12.8|11.58|12.04|10.84|0
1618585200000|2021-04-16 15:00:00|12.62|11.41|13.2|11.94|13.3|12.03|12.03|10.83|0
1618588800000|2021-04-16 16:00:00|13.21|11.96|13.32|12.05|13.51|12.22|13.21|11.95|0
1618592400000|2021-04-16 17:00:00|13.31|12.04|13.24|11.98|13.44|12.16|13.21|11.95|0
1618596000000|2021-04-16 18:00:00|13.22|11.96|13.87|12.55|13.9|12.58|13.19|11.93|0
1618599600000|2021-04-16 19:00:00|13.88|12.56|13.09|11.84|14.34|12.97|13.02|11.78|0
1618603200000|2021-04-16 20:00:00|13.04|11.8|12.92|11.52|13.05|11.81|12.79|11.52|0
1618815600000|2021-04-19 07:00:00|12.15|10.75|12.16|10.96|12.25|11.05|12.05|10.75|0
1618819200000|2021-04-19 08:00:00|12.18|10.98|12.22|11.02|12.37|11.17|12.18|10.98|0
1618822800000|2021-04-19 09:00:00|12.2|11|12.05|10.85|12.23|11.03|11.94|10.74|0
1618826400000|2021-04-19 10:00:00|12.04|10.84|11.89|10.69|12.14|10.94|11.7|10.5|0
1618830000000|2021-04-19 11:00:00|11.9|10.7|11.83|10.63|12.02|10.82|11.78|10.58|0
1618833600000|2021-04-19 12:00:00|11.81|10.61|11.97|10.77|12.01|10.81|11.75|10.55|0
1618837200000|2021-04-19 13:00:00|11.98|10.78|12.44|11.24|13.54|12.25|11.72|10.52|0
1618840800000|2021-04-19 14:00:00|12.45|11.25|11.61|10.41|12.85|11.62|11.09|9.89|0
1618844400000|2021-04-19 15:00:00|11.64|10.44|11.34|10.14|11.83|10.63|11|9.8|0
1618848000000|2021-04-19 16:00:00|11.29|10.09|12.37|11.17|12.49|11.29|10.96|9.76|0
1618851600000|2021-04-19 17:00:00|12.35|11.15|12.25|11.05|12.79|11.58|12.09|10.89|0
1618855200000|2021-04-19 18:00:00|12.23|11.03|12.19|10.99|12.47|11.27|12.06|10.86|0
1618858800000|2021-04-19 19:00:00|12.17|10.97|11.82|10.62|12.25|11.05|11.63|10.43|0
1618862400000|2021-04-19 20:00:00|11.93|10.73|11.95|10.55|12.07|10.77|11.82|10.51|0
1618866000000|2021-04-19 21:00:00|11.98|10.58|11.95|10.55|12.01|10.61|11.95|10.55|0
1618869600000|2021-04-19 22:00:00|12|10.6|12.12|10.72|12.15|10.75|11.92|10.52|0
1618873200000|2021-04-19 23:00:00|12.13|10.73|12.26|10.86|12.29|10.89|11.99|10.59|0
1618876800000|2021-04-20 00:00:00|12.32|10.92|12.18|10.78|12.36|10.96|12.15|10.75|0
1618880400000|2021-04-20 01:00:00|12.17|10.77|12.35|10.95|12.43|11.03|12.14|10.74|0
1618884000000|2021-04-20 02:00:00|12.32|10.92|12.33|10.93|12.41|11.01|12.27|10.87|0
1618887600000|2021-04-20 03:00:00|12.32|10.92|12.37|10.97|12.51|11.11|12.32|10.92|0
1618891200000|2021-04-20 04:00:00|12.36|10.96|12.34|10.94|12.37|10.97|12.25|10.85|0
1618894800000|2021-04-20 05:00:00|12.33|10.93|12.47|11.07|12.47|11.07|12.32|10.92|0
1618898400000|2021-04-20 06:00:00|12.48|11.08|12.17|10.77|12.54|11.14|12.14|10.74|0
1618902000000|2021-04-20 07:00:00|12.18|10.78|12.01|10.81|12.3|11.1|11.76|10.36|0
1618905600000|2021-04-20 08:00:00|12.03|10.83|11.68|10.48|12.06|10.86|11.61|10.41|0
1618909200000|2021-04-20 09:00:00|11.67|10.47|11.06|9.86|12.13|10.93|10.89|9.69|0
1618912800000|2021-04-20 10:00:00|11.08|9.88|11.05|9.85|11.17|9.97|10.61|9.41|0
1618916400000|2021-04-20 11:00:00|11.03|9.83|11.07|9.87|11.14|9.94|10.86|9.66|0
1618920000000|2021-04-20 12:00:00|11.08|9.88|11.06|9.86|11.15|9.95|10.9|9.7|0
1618923600000|2021-04-20 13:00:00|11.08|9.88|11.1|9.9|11.4|10.2|10.79|9.59|0
1618927200000|2021-04-20 14:00:00|11.06|9.86|11.57|10.37|11.62|10.42|10.03|8.83|0
1618930800000|2021-04-20 15:00:00|11.54|10.34|10.64|9.44|11.62|10.42|10.41|9.21|0
1618934400000|2021-04-20 16:00:00|10.66|9.46|10.6|9.4|10.8|9.6|10.27|9.07|0
1618938000000|2021-04-20 17:00:00|10.57|9.37|10.53|9.33|10.6|9.4|10.19|8.99|0
1618941600000|2021-04-20 18:00:00|10.52|9.32|10|8.8|10.62|9.42|9.91|8.71|0
1618945200000|2021-04-20 19:00:00|10.01|8.81|10.64|9.44|10.91|9.71|10.01|8.81|0
1618948800000|2021-04-20 20:00:00|10.66|9.46|10.46|9.06|10.67|9.47|10.37|9.02|0
1618952400000|2021-04-20 21:00:00|10.47|9.07|10.52|9.12|10.58|9.18|10.45|9.05|0
1618956000000|2021-04-20 22:00:00|10.5|9.1|10.63|9.23|10.68|9.28|10.48|9.08|0
1618959600000|2021-04-20 23:00:00|10.64|9.24|10.55|9.15|10.64|9.24|10.46|9.06|0
1618963200000|2021-04-21 00:00:00|10.58|9.18|10.58|9.18|10.69|9.29|10.41|9.01|0
1618966800000|2021-04-21 01:00:00|10.6|9.2|10.31|8.91|10.61|9.21|10.3|8.9|0
1618970400000|2021-04-21 02:00:00|10.3|8.9|10.26|8.86|10.3|8.9|10.09|8.69|0
1618974000000|2021-04-21 03:00:00|10.25|8.85|10.37|8.97|10.4|9|10.18|8.78|0
1618977600000|2021-04-21 04:00:00|10.38|8.98|10.39|8.99|10.46|9.06|10.28|8.88|0
1618981200000|2021-04-21 05:00:00|10.4|9|10.36|8.96|10.44|9.04|10.16|8.76|0
1618984800000|2021-04-21 06:00:00|10.37|8.97|10.75|9.35|10.82|9.42|10.31|8.91|0
1618988400000|2021-04-21 07:00:00|10.73|9.33|10.29|9.09|10.76|9.36|10|8.6|0
1618992000000|2021-04-21 08:00:00|10.28|9.08|10.09|8.89|10.29|9.09|10.01|8.81|0
1618995600000|2021-04-21 09:00:00|10.07|8.87|10.03|8.83|10.19|8.99|9.9|8.7|0
1618999200000|2021-04-21 10:00:00|10.04|8.84|10.36|9.16|10.37|9.17|9.92|8.72|0
1619002800000|2021-04-21 11:00:00|10.37|9.17|9.87|8.67|10.38|9.18|9.82|8.62|0
1619006400000|2021-04-21 12:00:00|9.85|8.65|9.56|8.36|9.89|8.69|9.37|8.17|0
1619010000000|2021-04-21 13:00:00|9.55|8.35|11.01|9.81|11.01|9.81|9.49|8.29|0
1619013600000|2021-04-21 14:00:00|11.03|9.83|9.71|8.51|11.38|10.18|9.22|8.02|0
1619017200000|2021-04-21 15:00:00|9.72|8.52|10.27|9.07|10.28|9.08|9.65|8.45|0
1619020800000|2021-04-21 16:00:00|10.28|9.08|10.04|8.84|10.28|9.08|10|8.8|0
1619024400000|2021-04-21 17:00:00|10.05|8.85|10.26|9.06|10.28|9.08|10.04|8.84|0
1619028000000|2021-04-21 18:00:00|10.28|9.08|9.85|8.65|10.4|9.2|9.29|8.09|0
1619031600000|2021-04-21 19:00:00|9.82|8.62|10.42|9.22|10.51|9.31|9.8|8.6|0
1619035200000|2021-04-21 20:00:00|10.29|9.09|10.09|8.69|10.33|9.13|10.04|8.67|0
1619038800000|2021-04-21 21:00:00|10.11|8.71|10.1|8.7|10.14|8.74|10.07|8.67|0
1619042400000|2021-04-21 22:00:00|10.12|8.72|10.03|8.63|10.17|8.77|9.98|8.58|0
1619046000000|2021-04-21 23:00:00|10.04|8.64|9.97|8.57|10.11|8.71|9.94|8.54|0
1619049600000|2021-04-22 00:00:00|9.98|8.58|10.02|8.62|10.09|8.69|9.9|8.5|0
1619053200000|2021-04-22 01:00:00|10|8.6|9.99|8.59|10.23|8.83|9.94|8.54|0
1619056800000|2021-04-22 02:00:00|10|8.6|10.21|8.81|10.33|8.93|9.99|8.59|0
1619060400000|2021-04-22 03:00:00|10.2|8.8|10.17|8.77|10.3|8.9|10.12|8.72|0
1619064000000|2021-04-22 04:00:00|10.18|8.78|10.31|8.91|10.31|8.91|10.09|8.69|0
1619067600000|2021-04-22 05:00:00|10.32|8.92|10.38|8.98|10.57|9.17|10.18|8.78|0
1619071200000|2021-04-22 06:00:00|10.39|8.99|10.31|8.91|10.56|9.16|10.3|8.9|0
1619074800000|2021-04-22 07:00:00|10.32|8.92|10.14|8.94|10.36|9.16|10.13|8.83|0
1619078400000|2021-04-22 08:00:00|10.13|8.93|10.43|9.23|10.7|9.5|9.95|8.75|0
1619082000000|2021-04-22 09:00:00|10.44|9.24|10.39|9.19|10.52|9.32|10.22|9.02|0
1619085600000|2021-04-22 10:00:00|10.41|9.21|10.22|9.02|10.42|9.22|10.14|8.94|0
1619089200000|2021-04-22 11:00:00|10.21|9.01|10.2|9|10.31|9.11|10.15|8.95|0
1619092800000|2021-04-22 12:00:00|10.21|9.01|10.35|9.15|10.53|9.33|10.18|8.98|0
1619096400000|2021-04-22 13:00:00|10.34|9.14|10.04|8.84|10.52|9.32|9.78|8.58|0
1619100000000|2021-04-22 14:00:00|10|8.8|10.34|9.14|10.5|9.3|9.68|8.48|0
1619103600000|2021-04-22 15:00:00|10.36|9.16|10.26|9.06|10.55|9.35|10.09|8.89|0
1619107200000|2021-04-22 16:00:00|10.28|9.08|10.79|9.59|10.79|9.59|10.1|8.9|0
1619110800000|2021-04-22 17:00:00|10.8|9.6|10.05|8.85|11.81|10.61|9.39|8.19|0
1619114400000|2021-04-22 18:00:00|9.99|8.79|10.07|8.87|10.31|9.11|9.63|8.43|0
1619118000000|2021-04-22 19:00:00|10.11|8.91|10.05|8.85|10.81|9.61|9.48|8.28|0
1619121600000|2021-04-22 20:00:00|10.14|8.94|10.33|8.93|10.34|9|9.94|8.74|0
1619125200000|2021-04-22 21:00:00|10.32|8.92|10.29|8.89|10.34|8.94|10.24|8.84|0
1619128800000|2021-04-22 22:00:00|10.28|8.88|10.4|9|10.44|9.04|10.26|8.86|0
1619132400000|2021-04-22 23:00:00|10.41|9.01|10.31|8.91|10.44|9.04|10.22|8.82|0
1619136000000|2021-04-23 00:00:00|10.32|8.92|10.45|9.05|10.5|9.1|10.21|8.81|0
1619139600000|2021-04-23 01:00:00|10.47|9.07|10.58|9.18|10.66|9.26|10.39|8.99|0
1619143200000|2021-04-23 02:00:00|10.59|9.19|10.56|9.16|10.65|9.25|10.47|9.07|0
1619146800000|2021-04-23 03:00:00|10.57|9.17|10.6|9.2|10.69|9.29|10.55|9.15|0
1619150400000|2021-04-23 04:00:00|10.61|9.21|10.55|9.15|10.65|9.25|10.49|9.09|0
1619154000000|2021-04-23 05:00:00|10.57|9.17|10.56|9.16|10.61|9.21|10.4|9|0
1619157600000|2021-04-23 06:00:00|10.57|9.17|10.29|8.89|10.6|9.2|10.17|8.77|0
1619161200000|2021-04-23 07:00:00|10.34|8.94|9.75|8.55|10.57|9.37|9.64|8.44|0
1619164800000|2021-04-23 08:00:00|9.76|8.56|9.64|8.44|9.76|8.56|9.53|8.33|0
1619168400000|2021-04-23 09:00:00|9.62|8.42|9.51|8.31|9.64|8.44|9.45|8.25|0
1619172000000|2021-04-23 10:00:00|9.52|8.32|9.57|8.37|9.67|8.47|9.49|8.29|0
1619175600000|2021-04-23 11:00:00|9.59|8.39|9.46|8.26|9.65|8.45|9.41|8.21|0
1619179200000|2021-04-23 12:00:00|9.47|8.27|9.27|8.07|9.55|8.35|9.19|7.99|0
1619182800000|2021-04-23 13:00:00|9.29|8.09|10.33|9.13|10.34|9.14|9.25|8.05|0
1619186400000|2021-04-23 14:00:00|10.34|9.14|10.23|9.03|12.61|11.41|9.91|8.71|0
1619190000000|2021-04-23 15:00:00|10.22|9.02|10.36|9.16|10.47|9.27|10.04|8.84|0
1619193600000|2021-04-23 16:00:00|10.38|9.18|10.21|9.01|10.67|9.47|10.02|8.82|0
1619197200000|2021-04-23 17:00:00|10.24|9.04|10.15|8.95|10.34|9.14|10.09|8.89|0
1619200800000|2021-04-23 18:00:00|10.17|8.97|9.96|8.76|10.22|9.02|9.48|8.28|0
1619204400000|2021-04-23 19:00:00|9.98|8.78|9.09|7.89|10.43|9.23|9.08|7.88|0
1619208000000|2021-04-23 20:00:00|9.14|7.94|9.02|7.62|9.14|7.94|8.89|7.62|0
1619420400000|2021-04-26 07:00:00|9.89|8.49|10.37|9.17|10.55|9.35|9.7|8.47|0
1619424000000|2021-04-26 08:00:00|10.39|9.19|10.15|8.95|10.43|9.23|10.07|8.87|0
1619427600000|2021-04-26 09:00:00|10.14|8.94|10.16|8.96|10.28|9.08|10.11|8.91|0
1619431200000|2021-04-26 10:00:00|10.14|8.94|10.1|8.9|10.23|9.03|10|8.8|0
1619434800000|2021-04-26 11:00:00|10.09|8.89|10.33|9.13|10.36|9.16|10.04|8.84|0
1619438400000|2021-04-26 12:00:00|10.34|9.14|10.4|9.2|10.5|9.3|10.29|9.09|0
1619442000000|2021-04-26 13:00:00|10.42|9.22|11.08|9.88|11.18|9.98|10.4|9.2|0
1619445600000|2021-04-26 14:00:00|11.06|9.86|10.69|9.49|11.31|10.11|10.65|9.45|0
1619449200000|2021-04-26 15:00:00|10.71|9.51|10.65|9.45|10.9|9.7|10.62|9.42|0
1619452800000|2021-04-26 16:00:00|10.66|9.46|10.59|9.39|10.71|9.51|10.45|9.25|0
1619456400000|2021-04-26 17:00:00|10.6|9.4|10.65|9.45|10.67|9.47|10.44|9.24|0
1619460000000|2021-04-26 18:00:00|10.67|9.47|10.85|9.65|10.87|9.67|10.67|9.47|0
1619463600000|2021-04-26 19:00:00|10.87|9.67|10.54|9.34|10.92|9.72|10.26|9.06|0
1619467200000|2021-04-26 20:00:00|10.6|9.4|10.76|9.36|10.77|9.55|10.43|9.13|0
1619470800000|2021-04-26 21:00:00|10.77|9.37|10.76|9.36|10.79|9.39|10.75|9.35|0
1619474400000|2021-04-26 22:00:00|10.77|9.37|10.7|9.3|10.81|9.41|10.67|9.27|0
1619478000000|2021-04-26 23:00:00|10.73|9.33|10.86|9.46|10.93|9.53|10.65|9.25|0
1619481600000|2021-04-27 00:00:00|10.85|9.45|10.74|9.34|10.85|9.45|10.62|9.22|0
1619485200000|2021-04-27 01:00:00|10.75|9.35|10.8|9.4|10.81|9.41|10.65|9.25|0
1619488800000|2021-04-27 02:00:00|10.79|9.39|10.73|9.33|10.84|9.44|10.69|9.29|0
1619492400000|2021-04-27 03:00:00|10.71|9.31|10.78|9.38|10.83|9.43|10.66|9.26|0
1619496000000|2021-04-27 04:00:00|10.79|9.39|10.81|9.41|10.84|9.44|10.78|9.38|0
1619499600000|2021-04-27 05:00:00|10.83|9.43|11.15|9.75|11.24|9.84|10.81|9.41|0
1619503200000|2021-04-27 06:00:00|11.16|9.76|10.98|9.58|11.18|9.78|10.87|9.47|0
1619506800000|2021-04-27 07:00:00|10.94|9.54|10.87|9.67|11.02|9.73|10.7|9.3|0
1619510400000|2021-04-27 08:00:00|10.88|9.68|10.87|9.67|10.97|9.77|10.72|9.52|0
1619514000000|2021-04-27 09:00:00|10.85|9.65|10.72|9.52|10.88|9.68|10.4|9.2|0
1619517600000|2021-04-27 10:00:00|10.71|9.51|10.98|9.78|11.01|9.81|10.7|9.5|0
1619521200000|2021-04-27 11:00:00|11.01|9.81|10.95|9.75|11.06|9.86|10.88|9.68|0
1619524800000|2021-04-27 12:00:00|10.93|9.73|10.86|9.66|11.07|9.87|10.85|9.65|0
1619528400000|2021-04-27 13:00:00|10.88|9.68|10.74|9.54|10.97|9.77|10.31|9.11|0
1619532000000|2021-04-27 14:00:00|10.76|9.56|10.92|9.72|11|9.8|10.48|9.28|0
1619535600000|2021-04-27 15:00:00|10.89|9.69|11.13|9.93|11.17|9.97|10.81|9.61|0
1619539200000|2021-04-27 16:00:00|11.15|9.95|10.88|9.68|11.22|10.02|10.81|9.61|0
1619542800000|2021-04-27 17:00:00|10.85|9.65|11.04|9.84|11.11|9.91|10.85|9.65|0
1619546400000|2021-04-27 18:00:00|11.05|9.85|10.38|9.18|11.05|9.85|10.18|8.98|0
1619550000000|2021-04-27 19:00:00|10.34|9.14|9.82|8.62|10.65|9.45|9.4|8.2|0
1619553600000|2021-04-27 20:00:00|10|8.8|10.13|8.73|10.19|8.99|9.92|8.59|0
1619557200000|2021-04-27 21:00:00|10.11|8.71|10.08|8.68|10.11|8.71|10.05|8.65|0
1619560800000|2021-04-27 22:00:00|10.16|8.76|10.18|8.78|10.23|8.83|10.11|8.71|0
1619564400000|2021-04-27 23:00:00|10.19|8.79|10.11|8.71|10.28|8.88|10.11|8.71|0
1619568000000|2021-04-28 00:00:00|10.12|8.72|10.1|8.7|10.2|8.8|10.03|8.63|0
1619571600000|2021-04-28 01:00:00|10.09|8.69|10.29|8.89|10.31|8.91|10.05|8.65|0
1619575200000|2021-04-28 02:00:00|10.28|8.88|10.27|8.87|10.34|8.94|10.25|8.85|0
1619578800000|2021-04-28 03:00:00|10.26|8.86|10.31|8.91|10.34|8.94|10.25|8.85|0
1619582400000|2021-04-28 04:00:00|10.3|8.9|10.28|8.88|10.33|8.93|10.28|8.88|0
1619586000000|2021-04-28 05:00:00|10.29|8.89|10.22|8.82|10.34|8.94|10.21|8.81|0
1619589600000|2021-04-28 06:00:00|10.24|8.84|10.3|8.9|10.32|8.92|10.2|8.8|0
1619593200000|2021-04-28 07:00:00|10.28|8.88|9.95|8.75|10.36|9.02|9.81|8.61|0
1619596800000|2021-04-28 08:00:00|9.94|8.74|10.07|8.87|10.1|8.9|9.86|8.66|0
1619600400000|2021-04-28 09:00:00|10.02|8.82|10.07|8.87|10.13|8.93|9.93|8.73|0
1619604000000|2021-04-28 10:00:00|10.08|8.88|9.93|8.73|10.11|8.91|9.74|8.54|0
1619607600000|2021-04-28 11:00:00|9.9|8.7|9.69|8.49|10.01|8.81|9.57|8.37|0
1619611200000|2021-04-28 12:00:00|9.71|8.51|9.8|8.6|9.8|8.6|9.67|8.47|0
1619614800000|2021-04-28 13:00:00|9.82|8.62|10.15|8.95|10.16|8.96|9.62|8.42|0
1619618400000|2021-04-28 14:00:00|10.18|8.98|9.97|8.77|10.18|8.98|9.83|8.63|0
1619622000000|2021-04-28 15:00:00|9.96|8.76|9.96|8.76|10.01|8.81|9.56|8.36|0
1619625600000|2021-04-28 16:00:00|9.94|8.74|10.39|9.19|10.43|9.23|9.9|8.7|0
1619629200000|2021-04-28 17:00:00|10.41|9.21|10.14|8.94|10.41|9.21|10.1|8.9|0
1619632800000|2021-04-28 18:00:00|10.13|8.93|10.29|9.09|10.64|9.44|9.45|8.25|0
1619636400000|2021-04-28 19:00:00|10.3|9.1|9.77|8.57|10.38|9.18|9.67|8.47|0
1619640000000|2021-04-28 20:00:00|9.87|8.67|10.3|8.9|10.43|9.03|9.81|8.54|0
1619643600000|2021-04-28 21:00:00|10.28|8.88|10.26|8.86|10.28|8.88|10.17|8.77|0
1619647200000|2021-04-28 22:00:00|10.29|8.89|10.37|8.97|10.39|8.99|10.22|8.82|0
1619650800000|2021-04-28 23:00:00|10.4|9|10.48|9.08|10.5|9.1|10.32|8.92|0
1619654400000|2021-04-29 00:00:00|10.46|9.06|10.71|9.31|10.77|9.37|10.44|9.04|0
1619658000000|2021-04-29 01:00:00|10.74|9.34|11.16|9.76|11.25|9.85|10.67|9.27|0
1619661600000|2021-04-29 02:00:00|11.15|9.75|11.07|9.67|11.18|9.78|11.05|9.65|0
1619665200000|2021-04-29 03:00:00|11.06|9.66|11|9.6|11.09|9.69|10.97|9.57|0
1619668800000|2021-04-29 04:00:00|11.01|9.61|11|9.6|11.17|9.77|10.98|9.58|0
1619672400000|2021-04-29 05:00:00|10.98|9.58|11.05|9.65|11.1|9.7|10.96|9.56|0
1619676000000|2021-04-29 06:00:00|11.06|9.66|11.1|9.7|11.1|9.7|10.96|9.56|0
1619679600000|2021-04-29 07:00:00|11.13|9.73|10.25|9.05|11.21|9.81|10.08|8.88|0
1619683200000|2021-04-29 08:00:00|10.27|9.07|10.32|9.12|10.49|9.29|10.25|9.05|0
1619686800000|2021-04-29 09:00:00|10.33|9.13|10.32|9.12|10.37|9.17|10.23|9.03|0
1619690400000|2021-04-29 10:00:00|10.31|9.11|11|9.8|11.12|9.92|10.3|9.1|0
1619694000000|2021-04-29 11:00:00|11.03|9.83|10.96|9.76|11.13|9.93|10.93|9.73|0
1619697600000|2021-04-29 12:00:00|10.94|9.74|11.19|9.99|11.19|9.99|10.93|9.73|0
1619701200000|2021-04-29 13:00:00|11.18|9.98|10.69|9.49|11.33|10.13|10.67|9.47|0
1619704800000|2021-04-29 14:00:00|10.67|9.47|11.13|9.93|11.22|10.02|9.81|8.61|0
1619708400000|2021-04-29 15:00:00|11.12|9.92|10.05|8.85|11.25|10.05|9.96|8.76|0
1619712000000|2021-04-29 16:00:00|10.01|8.81|10.31|9.11|11.18|9.98|9.62|8.42|0
1619715600000|2021-04-29 17:00:00|10.33|9.13|10.75|9.55|10.87|9.67|10.16|8.96|0
1619719200000|2021-04-29 18:00:00|10.77|9.57|10.54|9.34|11.2|10|9.66|8.46|0
1619722800000|2021-04-29 19:00:00|10.58|9.38|10.52|9.32|10.77|9.57|10.27|9.07|0
1619726400000|2021-04-29 20:00:00|10.48|9.28|10.41|9.01|10.58|9.38|10.31|8.96|0
1619730000000|2021-04-29 21:00:00|10.4|9|10.41|9.01|10.44|9.04|10.38|8.98|0
1619733600000|2021-04-29 22:00:00|10.46|9.06|10.34|8.94|10.46|9.06|10.27|8.87|0
1619737200000|2021-04-29 23:00:00|10.35|8.95|10.23|8.83|10.4|9|10.09|8.69|0
1619740800000|2021-04-30 00:00:00|10.22|8.82|10.16|8.76|10.31|8.91|10.09|8.69|0
1619744400000|2021-04-30 01:00:00|10.17|8.77|10.05|8.65|10.19|8.79|10.01|8.61|0
1619748000000|2021-04-30 02:00:00|10.04|8.64|9.91|8.51|10.05|8.65|9.85|8.45|0
1619751600000|2021-04-30 03:00:00|9.89|8.49|9.97|8.57|9.97|8.57|9.79|8.39|0
1619755200000|2021-04-30 04:00:00|9.98|8.58|9.9|8.5|10.04|8.64|9.87|8.47|0
1619758800000|2021-04-30 05:00:00|9.89|8.49|9.73|8.33|9.95|8.55|9.66|8.26|0
1619762400000|2021-04-30 06:00:00|9.74|8.34|10.02|8.62|10.03|8.63|9.74|8.34|0
1619766000000|2021-04-30 07:00:00|9.99|8.59|10.34|9.14|10.48|9.26|9.99|8.59|0
1619769600000|2021-04-30 08:00:00|10.33|9.13|10.2|9|10.34|9.14|10.07|8.87|0
1619773200000|2021-04-30 09:00:00|10.21|9.01|10.01|8.81|10.32|9.12|9.98|8.78|0
1619776800000|2021-04-30 10:00:00|10|8.8|10.66|9.46|10.68|9.48|9.72|8.52|0
1619780400000|2021-04-30 11:00:00|10.69|9.49|10.89|9.69|10.89|9.69|10.54|9.34|0
1619784000000|2021-04-30 12:00:00|10.88|9.68|10.86|9.66|11|9.8|10.42|9.22|0
1619787600000|2021-04-30 13:00:00|10.87|9.67|10.77|9.57|11.06|9.86|10.55|9.35|0
1619791200000|2021-04-30 14:00:00|10.78|9.58|10.23|9.03|10.81|9.61|10.15|8.95|0
1619794800000|2021-04-30 15:00:00|10.2|9|11.1|9.9|11.19|9.99|10.02|8.82|0
1619798400000|2021-04-30 16:00:00|11.11|9.91|11|9.8|11.22|10.02|10.8|9.6|0
1619802000000|2021-04-30 17:00:00|10.98|9.78|10.54|9.34|11.23|10.03|10.43|9.23|0
1619805600000|2021-04-30 18:00:00|10.53|9.33|10.52|9.32|10.77|9.57|10.06|8.86|0
1619809200000|2021-04-30 19:00:00|10.53|9.33|10.64|9.44|10.78|9.58|10.16|8.96|0
1619812800000|2021-04-30 20:00:00|10.81|9.61|10.98|9.58|11.03|9.7|10.79|9.52|0
1620025200000|2021-05-03 07:00:00|10.15|8.95|10.45|9.25|10.56|9.36|10.1|8.9|0
1620028800000|2021-05-03 08:00:00|10.46|9.26|10.3|9.1|10.46|9.26|10.23|9.03|0
1620032400000|2021-05-03 09:00:00|10.31|9.11|10.16|8.96|10.34|9.14|9.78|8.58|0
1620036000000|2021-05-03 10:00:00|10.14|8.94|10.51|9.31|10.71|9.51|10.14|8.94|0
1620039600000|2021-05-03 11:00:00|10.5|9.3|10.57|9.37|10.74|9.54|10.5|9.3|0
1620043200000|2021-05-03 12:00:00|10.59|9.39|10.39|9.19|10.69|9.49|10.39|9.19|0
1620046800000|2021-05-03 13:00:00|10.38|9.18|10.75|9.55|10.92|9.72|10.28|9.08|0
1620050400000|2021-05-03 14:00:00|10.65|9.45|9.96|8.76|10.88|9.68|9.88|8.68|0
1620054000000|2021-05-03 15:00:00|9.98|8.78|10.18|8.98|10.27|9.07|9.79|8.59|0
1620057600000|2021-05-03 16:00:00|10.19|8.99|10|8.8|10.19|8.99|9.86|8.66|0
1620061200000|2021-05-03 17:00:00|10.01|8.81|10.05|8.85|10.12|8.92|9.91|8.71|0
1620064800000|2021-05-03 18:00:00|10.08|8.88|10.16|8.96|10.39|9.19|10.06|8.86|0
1620068400000|2021-05-03 19:00:00|10.17|8.97|9.71|8.51|10.17|8.97|9.44|8.24|0
1620072000000|2021-05-03 20:00:00|9.69|8.49|9.67|8.27|9.71|8.51|9.49|8.22|0
1620075600000|2021-05-03 21:00:00|9.66|8.26|9.64|8.24|9.67|8.27|9.58|8.18|0
1620079200000|2021-05-03 22:00:00|9.69|8.29|9.65|8.25|9.74|8.34|9.63|8.23|0
1620082800000|2021-05-03 23:00:00|9.64|8.24|9.46|8.06|9.64|8.24|9.42|8.02|0
1620086400000|2021-05-04 00:00:00|9.44|8.04|9.41|8.01|9.55|8.15|9.33|7.93|0
1620090000000|2021-05-04 01:00:00|9.4|8|9.12|7.72|9.4|8|9.09|7.69|0
1620093600000|2021-05-04 02:00:00|9.1|7.7|9.21|7.81|9.22|7.82|9.03|7.63|0
1620097200000|2021-05-04 03:00:00|9.2|7.8|9.2|7.8|9.24|7.84|9.08|7.68|0
1620100800000|2021-05-04 04:00:00|9.19|7.79|9.21|7.81|9.23|7.83|9.14|7.74|0
1620104400000|2021-05-04 05:00:00|9.22|7.82|9.33|7.93|9.35|7.95|9.19|7.79|0
1620108000000|2021-05-04 06:00:00|9.32|7.92|9.42|8.02|9.46|8.06|9.3|7.9|0
1620111600000|2021-05-04 07:00:00|9.41|8.01|9.2|8|9.58|8.38|9.04|7.84|0
1620115200000|2021-05-04 08:00:00|9.19|7.99|9.27|8.07|9.43|8.23|9.07|7.87|0
1620118800000|2021-05-04 09:00:00|9.25|8.05|9.46|8.26|9.49|8.29|9.16|7.96|0
1620122400000|2021-05-04 10:00:00|9.47|8.27|9.44|8.24|9.56|8.36|9.33|8.13|0
1620126000000|2021-05-04 11:00:00|9.43|8.23|9.53|8.33|10.06|8.86|8.5|7.3|0
1620129600000|2021-05-04 12:00:00|9.51|8.31|9.11|7.91|9.71|8.51|8.85|7.65|0
1620133200000|2021-05-04 13:00:00|9.14|7.94|9.27|8.07|9.73|8.53|8.2|7|0
1620136800000|2021-05-04 14:00:00|9.26|8.06|9.29|8.09|9.92|8.72|8.94|7.74|0
1620140400000|2021-05-04 15:00:00|9.28|8.08|9.42|8.22|10.22|9.02|8.69|7.49|0
1620144000000|2021-05-04 16:00:00|9.38|8.18|9.4|8.2|10.08|8.88|9.32|8.12|0
1620147600000|2021-05-04 17:00:00|9.38|8.18|9.42|8.22|9.95|8.75|9.27|8.07|0
1620151200000|2021-05-04 18:00:00|9.41|8.21|9.29|8.09|10.56|9.36|9.12|7.92|0
1620154800000|2021-05-04 19:00:00|9.3|8.1|10.13|8.93|10.4|9.2|9.02|7.82|0
1620158400000|2021-05-04 20:00:00|10.15|8.95|9.46|8.06|10.15|8.95|9.23|7.87|0
1620162000000|2021-05-04 21:00:00|9.45|8.05|9.49|8.09|9.51|8.11|9.45|8.05|0
1620165600000|2021-05-04 22:00:00|9.47|8.07|9.42|8.02|9.52|8.12|9.32|7.92|0
1620169200000|2021-05-04 23:00:00|9.44|8.04|9.52|8.12|9.52|8.12|9.37|7.97|0
1620172800000|2021-05-05 00:00:00|9.53|8.13|9.84|8.44|9.91|8.51|9.49|8.09|0
1620176400000|2021-05-05 01:00:00|9.86|8.46|10.12|8.72|10.14|8.74|9.78|8.38|0
1620180000000|2021-05-05 02:00:00|10.1|8.7|10.06|8.66|10.14|8.74|9.96|8.56|0
1620183600000|2021-05-05 03:00:00|10.05|8.65|9.87|8.47|10.09|8.69|9.85|8.45|0
1620187200000|2021-05-05 04:00:00|9.89|8.49|9.87|8.47|9.9|8.5|9.82|8.42|0
1620190800000|2021-05-05 05:00:00|9.88|8.48|9.68|8.28|9.9|8.5|9.44|8.04|0
1620194400000|2021-05-05 06:00:00|9.69|8.29|9.56|8.16|9.8|8.4|9.49|8.09|0
1620198000000|2021-05-05 07:00:00|9.61|8.21|8.69|7.49|9.66|8.41|8.45|7.25|0
1620201600000|2021-05-05 08:00:00|8.71|7.51|8.75|7.55|8.92|7.72|8.6|7.4|0
1620205200000|2021-05-05 09:00:00|8.74|7.54|9.08|7.88|10.98|9.78|8.61|7.41|0
1620208800000|2021-05-05 10:00:00|9.07|7.87|9.08|7.88|9.25|8.05|9.03|7.83|0
1620212400000|2021-05-05 11:00:00|9.09|7.89|9.1|7.9|9.16|7.96|8.91|7.71|0
1620216000000|2021-05-05 12:00:00|9.11|7.91|9.15|7.95|9.31|8.11|9.01|7.81|0
1620219600000|2021-05-05 13:00:00|9.16|7.96|8.88|7.68|9.34|8.14|8.76|7.56|0
1620223200000|2021-05-05 14:00:00|8.89|7.69|8.49|7.29|8.92|7.72|8.16|6.96|0
1620226800000|2021-05-05 15:00:00|8.47|7.27|8.38|7.18|9.03|7.83|8.36|7.16|0
1620230400000|2021-05-05 16:00:00|8.39|7.19|8.27|7.07|8.71|7.51|8.24|7.04|0
1620234000000|2021-05-05 17:00:00|8.24|7.04|8.37|7.17|8.48|7.28|8.13|6.93|0
1620237600000|2021-05-05 18:00:00|8.4|7.2|8.29|7.09|8.52|7.32|8.19|6.99|0
1620241200000|2021-05-05 19:00:00|8.28|7.08|8.79|7.59|9.04|7.84|8.04|6.84|0
1620244800000|2021-05-05 20:00:00|8.82|7.62|8.81|7.41|8.98|7.72|8.63|7.38|0
1620248400000|2021-05-05 21:00:00|8.82|7.42|8.8|7.4|8.82|7.42|8.71|7.31|0
1620252000000|2021-05-05 22:00:00|8.82|7.42|8.68|7.28|8.92|7.52|8.66|7.26|0
1620255600000|2021-05-05 23:00:00|8.7|7.3|8.91|7.51|8.93|7.53|8.68|7.28|0
1620259200000|2021-05-06 00:00:00|8.89|7.49|9.01|7.61|9.09|7.69|8.84|7.44|0
1620262800000|2021-05-06 01:00:00|9|7.6|9.18|7.78|9.24|7.84|9|7.6|0
1620266400000|2021-05-06 02:00:00|9.19|7.79|8.68|7.28|9.2|7.8|8.54|7.14|0
1620270000000|2021-05-06 03:00:00|8.67|7.27|8.72|7.32|8.76|7.36|8.61|7.21|0
1620273600000|2021-05-06 04:00:00|8.73|7.33|8.72|7.32|8.78|7.38|8.63|7.23|0
1620277200000|2021-05-06 05:00:00|8.73|7.33|8.95|7.55|8.98|7.58|8.72|7.32|0
1620280800000|2021-05-06 06:00:00|8.93|7.53|9.03|7.63|9.09|7.69|8.84|7.44|0
1620284400000|2021-05-06 07:00:00|9|7.6|8.14|6.94|9.12|7.92|8.1|6.9|0
1620288000000|2021-05-06 08:00:00|8.13|6.93|8|6.8|8.28|7.08|7.89|6.69|0
1620291600000|2021-05-06 09:00:00|8.01|6.81|9.21|8.01|9.25|8.05|7.66|6.46|0
1620295200000|2021-05-06 10:00:00|9.2|8|8.82|7.62|9.35|8.15|8.81|7.61|0
1620298800000|2021-05-06 11:00:00|8.77|7.57|8.84|7.64|9.02|7.82|8.74|7.54|0
1620302400000|2021-05-06 12:00:00|8.86|7.66|8.66|7.46|8.93|7.73|8.49|7.29|0
1620306000000|2021-05-06 13:00:00|8.67|7.47|8.61|7.41|9.33|8.13|8.39|7.19|0
1620309600000|2021-05-06 14:00:00|8.62|7.42|9.44|8.24|9.67|8.47|8.42|7.22|0
1620313200000|2021-05-06 15:00:00|9.43|8.23|8.89|7.69|9.81|8.61|8.26|7.06|0
1620316800000|2021-05-06 16:00:00|8.92|7.72|8.91|7.71|9.21|8.01|8.75|7.55|0
1620320400000|2021-05-06 17:00:00|8.92|7.72|8.74|7.54|9.16|7.96|8.73|7.53|0
1620324000000|2021-05-06 18:00:00|8.73|7.53|9.02|7.82|9.21|8.01|8.51|7.31|0
1620327600000|2021-05-06 19:00:00|9.03|7.83|9.69|8.49|9.87|8.67|8.63|7.43|0
1620331200000|2021-05-06 20:00:00|9.72|8.52|9.91|8.51|9.95|8.62|9.64|8.34|0
1620334800000|2021-05-06 21:00:00|9.9|8.5|9.92|8.52|9.92|8.52|9.85|8.45|0
1620338400000|2021-05-06 22:00:00|9.9|8.5|9.82|8.42|9.98|8.58|9.8|8.4|0
1620342000000|2021-05-06 23:00:00|9.83|8.43|9.8|8.4|9.88|8.48|9.74|8.34|0
1620345600000|2021-05-07 00:00:00|9.79|8.39|9.99|8.59|10|8.6|9.67|8.27|0
1620349200000|2021-05-07 01:00:00|10|8.6|10.2|8.8|10.27|8.87|9.97|8.57|0
1620352800000|2021-05-07 02:00:00|10.21|8.81|10|8.6|10.26|8.86|9.91|8.51|0
1620356400000|2021-05-07 03:00:00|10.02|8.62|9.99|8.59|10.04|8.64|9.93|8.53|0
1620360000000|2021-05-07 04:00:00|9.97|8.57|10.07|8.67|10.1|8.7|9.92|8.52|0
1620363600000|2021-05-07 05:00:00|10.06|8.66|9.82|8.42|10.07|8.67|9.78|8.38|0
1620367200000|2021-05-07 06:00:00|9.8|8.4|9.71|8.31|9.87|8.47|9.66|8.26|0
1620370800000|2021-05-07 07:00:00|9.75|8.35|9.53|8.33|9.78|8.52|9.37|8.17|0
1620374400000|2021-05-07 08:00:00|9.52|8.32|9.76|8.56|9.77|8.57|9.49|8.29|0
1620378000000|2021-05-07 09:00:00|9.74|8.54|9.91|8.71|9.91|8.71|9.67|8.47|0
1620381600000|2021-05-07 10:00:00|9.89|8.69|9.99|8.79|10.11|8.91|9.85|8.65|0
1620385200000|2021-05-07 11:00:00|9.97|8.77|10.03|8.83|10.03|8.83|9.85|8.65|0
1620388800000|2021-05-07 12:00:00|9.99|8.79|9.94|8.74|10.27|9.07|9.43|8.23|0
1620392400000|2021-05-07 13:00:00|9.95|8.75|10.24|9.04|10.51|9.31|9.34|8.14|0
1620396000000|2021-05-07 14:00:00|10.26|9.06|10.57|9.37|10.95|9.75|10.14|8.94|0
1620399600000|2021-05-07 15:00:00|10.58|9.38|10.76|9.56|10.92|9.72|10.5|9.3|0
1620403200000|2021-05-07 16:00:00|10.78|9.58|9.98|8.78|10.78|9.58|9.74|8.54|0
1620406800000|2021-05-07 17:00:00|9.97|8.77|9.76|8.56|9.99|8.79|9.65|8.45|0
1620410400000|2021-05-07 18:00:00|9.75|8.55|9.98|8.78|10.07|8.87|9.52|8.32|0
1620414000000|2021-05-07 19:00:00|9.97|8.77|9.81|8.61|10.46|9.26|9.81|8.61|0
1620417600000|2021-05-07 20:00:00|9.82|8.62|9.82|8.62|10.08|8.88|9.82|8.62|0
1620630000000|2021-05-10 07:00:00|10.07|8.67|9.87|8.67|10.08|8.74|9.66|8.46|0
1620633600000|2021-05-10 08:00:00|9.83|8.63|9.76|8.56|10.05|8.85|9.74|8.54|0
1620637200000|2021-05-10 09:00:00|9.73|8.53|9.8|8.6|9.9|8.7|9.7|8.5|0
1620640800000|2021-05-10 10:00:00|9.82|8.62|9.96|8.76|9.97|8.77|9.76|8.56|0
1620644400000|2021-05-10 11:00:00|9.97|8.77|9.92|8.72|10.04|8.84|9.85|8.65|0
1620648000000|2021-05-10 12:00:00|9.91|8.71|10|8.8|10.17|8.97|9.89|8.69|0
1620651600000|2021-05-10 13:00:00|10.01|8.81|9.73|8.53|10.05|8.85|9.53|8.33|0
1620655200000|2021-05-10 14:00:00|9.75|8.55|9.12|7.92|9.9|8.7|8.88|7.68|0
1620658800000|2021-05-10 15:00:00|9.16|7.96|9.52|8.32|9.57|8.37|9.04|7.84|0
1620662400000|2021-05-10 16:00:00|9.53|8.33|9.23|8.03|9.66|8.46|9.21|8.01|0
1620666000000|2021-05-10 17:00:00|9.24|8.04|8.85|7.65|9.33|8.13|8.83|7.63|0
1620669600000|2021-05-10 18:00:00|8.86|7.66|8.67|7.47|9.49|8.29|8.41|7.21|0
1620673200000|2021-05-10 19:00:00|8.66|7.46|9.03|7.83|9.1|7.9|8.31|7.11|0
1620676800000|2021-05-10 20:00:00|9.07|7.87|9.09|7.69|9.46|8.12|8.79|7.53|0
1620680400000|2021-05-10 21:00:00|9.08|7.68|9.19|7.79|9.27|7.87|9.08|7.68|0
1620684000000|2021-05-10 22:00:00|9.14|7.74|9.48|8.08|9.49|8.09|9.14|7.74|0
1620687600000|2021-05-10 23:00:00|9.49|8.09|9.43|8.03|9.54|8.14|9.32|7.92|0
1620691200000|2021-05-11 00:00:00|9.42|8.02|8.63|7.23|9.5|8.1|8.27|6.87|0
1620694800000|2021-05-11 01:00:00|8.62|7.22|8.34|6.94|8.71|7.31|8.17|6.77|0
1620698400000|2021-05-11 02:00:00|8.35|6.95|8.6|7.2|8.74|7.34|8.06|6.66|0
1620702000000|2021-05-11 03:00:00|8.61|7.21|8.88|7.48|8.95|7.55|8.49|7.09|0
1620705600000|2021-05-11 04:00:00|8.89|7.49|8.66|7.26|8.95|7.55|8.58|7.18|0
1620709200000|2021-05-11 05:00:00|8.67|7.27|8.78|7.38|8.96|7.56|8.56|7.16|0
1620712800000|2021-05-11 06:00:00|8.74|7.34|8.79|7.39|8.91|7.51|8.62|7.22|0
1620716400000|2021-05-11 07:00:00|8.8|7.4|8.84|7.64|9|7.8|8.4|7.2|0
1620720000000|2021-05-11 08:00:00|8.83|7.63|8.44|7.24|8.88|7.68|8.17|6.97|0
1620723600000|2021-05-11 09:00:00|8.43|7.23|8.57|7.37|8.89|7.69|8.41|7.21|0
1620727200000|2021-05-11 10:00:00|8.59|7.39|8.47|7.27|8.65|7.45|8.18|6.98|0
1620730800000|2021-05-11 11:00:00|8.48|7.28|8.11|6.91|8.52|7.32|8.11|6.91|0
1620734400000|2021-05-11 12:00:00|8.07|6.87|8.02|6.82|8.73|7.53|7.57|6.37|0
1620738000000|2021-05-11 13:00:00|8|6.8|8.28|7.08|8.41|7.21|7.55|6.35|0
1620741600000|2021-05-11 14:00:00|8.26|7.06|7.73|6.53|9.23|8.03|7.34|6.14|0
1620745200000|2021-05-11 15:00:00|7.72|6.52|7.57|6.37|8.52|7.32|6.97|5.77|0
1620748800000|2021-05-11 16:00:00|7.59|6.39|7.66|6.46|7.73|6.53|7.11|5.91|0
1620752400000|2021-05-11 17:00:00|7.63|6.43|8.08|6.88|8.39|7.19|7.29|6.09|0
1620756000000|2021-05-11 18:00:00|8.1|6.9|8.33|7.13|8.6|7.4|7.71|6.51|0
1620759600000|2021-05-11 19:00:00|8.31|7.11|8.35|7.15|8.77|7.57|7.42|6.22|0
1620763200000|2021-05-11 20:00:00|8.38|7.18|8.43|7.03|8.58|7.38|7.71|6.51|0
1620766800000|2021-05-11 21:00:00|8.44|7.04|8.41|7.01|8.45|7.05|8.37|6.97|0
1620770400000|2021-05-11 22:00:00|8.45|7.05|8.47|7.07|8.55|7.15|8.36|6.96|0
1620774000000|2021-05-11 23:00:00|8.49|7.09|8.69|7.29|8.69|7.29|8.29|6.89|0
1620777600000|2021-05-12 00:00:00|8.7|7.3|7.96|6.56|8.87|7.47|7.86|6.46|0
1620781200000|2021-05-12 01:00:00|7.97|6.57|8.3|6.9|8.59|7.19|7.87|6.47|0
1620784800000|2021-05-12 02:00:00|8.32|6.92|8.39|6.99|8.65|7.25|8.28|6.88|0
1620788400000|2021-05-12 03:00:00|8.42|7.02|7.91|6.51|8.54|7.14|7.74|6.34|0
1620792000000|2021-05-12 04:00:00|7.92|6.52|8.59|7.19|8.6|7.2|7.73|6.33|0
1620795600000|2021-05-12 05:00:00|8.58|7.18|8.26|6.86|8.9|7.5|8.18|6.78|0
1620799200000|2021-05-12 06:00:00|8.27|6.87|8.75|7.35|8.79|7.39|8.2|6.8|0
1620802800000|2021-05-12 07:00:00|8.74|7.34|8.14|6.94|9.43|8.03|8.1|6.9|0
1620806400000|2021-05-12 08:00:00|8.16|6.96|8.08|6.88|8.62|7.42|7.6|6.4|0
1620810000000|2021-05-12 09:00:00|8.09|6.89|8.02|6.82|8.27|7.07|7.8|6.6|0
1620813600000|2021-05-12 10:00:00|8|6.8|7.83|6.63|8.29|7.09|7.75|6.55|0
1620817200000|2021-05-12 11:00:00|7.85|6.65|8.03|6.83|8.06|6.86|7.72|6.52|0
1620820800000|2021-05-12 12:00:00|8.05|6.85|8.03|6.83|8.63|7.43|6.59|5.39|0
1620824400000|2021-05-12 13:00:00|8.06|6.86|8.25|7.05|8.86|7.66|7.75|6.55|0
1620828000000|2021-05-12 14:00:00|8.26|7.06|9.22|8.02|9.47|8.27|7.93|6.73|0
1620831600000|2021-05-12 15:00:00|9.19|7.99|7.98|6.78|9.28|8.08|7.77|6.57|0
1620835200000|2021-05-12 16:00:00|7.94|6.74|8.89|7.69|9.32|8.12|7.82|6.62|0
1620838800000|2021-05-12 17:00:00|8.85|7.65|8.64|7.44|9.24|8.04|7.69|6.49|0
1620842400000|2021-05-12 18:00:00|8.62|7.42|8.55|7.35|9.36|8.16|8.32|7.12|0
1620846000000|2021-05-12 19:00:00|8.53|7.33|9.34|8.14|10.1|8.9|7.71|6.51|0
1620849600000|2021-05-12 20:00:00|9.32|8.12|8.56|7.16|9.56|8.36|8.52|7.12|0
1620853200000|2021-05-12 21:00:00|8.57|7.17|8.64|7.24|8.66|7.26|8.53|7.13|0
1620856800000|2021-05-12 22:00:00|8.63|7.23|9.02|7.62|9.07|7.67|8.63|7.23|0
1620860400000|2021-05-12 23:00:00|9|7.6|9.09|7.69|9.15|7.75|8.94|7.54|0
1620864000000|2021-05-13 00:00:00|9.12|7.72|9.33|7.93|9.44|8.04|8.73|7.33|0
1620867600000|2021-05-13 01:00:00|9.34|7.94|9.53|8.13|9.61|8.21|9.12|7.72|0
1620871200000|2021-05-13 02:00:00|9.52|8.12|9.2|7.8|9.55|8.15|9.17|7.77|0
1620874800000|2021-05-13 03:00:00|9.19|7.79|9.09|7.69|9.34|7.94|9.03|7.63|0
1620878400000|2021-05-13 04:00:00|9.08|7.68|9.11|7.71|9.17|7.77|9.02|7.62|0
1620882000000|2021-05-13 05:00:00|9.09|7.69|8.51|7.11|9.17|7.77|8.48|7.08|0
1620885600000|2021-05-13 06:00:00|8.53|7.13|8.45|7.05|8.85|7.45|8.4|7|0
1620889200000|2021-05-13 07:00:00|8.46|7.06|7.51|6.31|8.46|7.06|7.35|6.15|0
1620892800000|2021-05-13 08:00:00|7.53|6.33|7.49|6.29|8.01|6.81|6.7|5.5|0
1620896400000|2021-05-13 09:00:00|7.51|6.31|6.98|5.78|7.69|6.49|6.74|5.54|0
1620900000000|2021-05-13 10:00:00|7.01|5.81|7.33|6.13|7.37|6.17|6.84|5.64|0
1620903600000|2021-05-13 11:00:00|7.32|6.12|6.67|5.47|7.71|6.51|6.58|5.38|0
1620907200000|2021-05-13 12:00:00|6.65|5.45|6.37|5.17|7.07|5.87|6.33|5.13|0
1620910800000|2021-05-13 13:00:00|6.4|5.2|7.04|5.84|7.28|6.08|6.14|4.94|0
1620914400000|2021-05-13 14:00:00|7.05|5.85|6.76|5.56|7.39|6.19|6.27|5.07|0
1620918000000|2021-05-13 15:00:00|6.78|5.58|7.09|5.89|7.5|6.3|6.52|5.32|0
1620921600000|2021-05-13 16:00:00|7.1|5.9|7.18|5.98|7.69|6.49|7.07|5.87|0
1620925200000|2021-05-13 17:00:00|7.2|6|6.84|5.64|7.64|6.44|6.56|5.36|0
1620928800000|2021-05-13 18:00:00|6.87|5.67|6.61|5.41|7.23|6.03|6.06|4.86|0
1620932400000|2021-05-13 19:00:00|6.64|5.44|6.91|5.71|7.29|6.09|6.54|5.34|0
1620936000000|2021-05-13 20:00:00|6.84|5.64|7.41|6.01|7.42|6.02|6.71|5.51|0
1620939600000|2021-05-13 21:00:00|7.4|6|7.42|6.02|7.45|6.05|7.36|5.96|0
1620943200000|2021-05-13 22:00:00|7.44|6.04|7.35|5.95|7.44|6.04|7.3|5.9|0
1620946800000|2021-05-13 23:00:00|7.36|5.96|7.5|6.1|7.56|6.16|7.2|5.8|0
1620950400000|2021-05-14 00:00:00|7.51|6.11|7.74|6.34|7.78|6.38|7.43|6.03|0
1620954000000|2021-05-14 01:00:00|7.75|6.35|7.8|6.4|7.96|6.56|7.6|6.2|0
1620957600000|2021-05-14 02:00:00|7.81|6.41|7.74|6.34|7.86|6.46|7.59|6.19|0
1620961200000|2021-05-14 03:00:00|7.73|6.33|7.68|6.28|8.06|6.66|7.64|6.24|0
1620964800000|2021-05-14 04:00:00|7.69|6.29|7.65|6.25|7.78|6.38|7.6|6.2|0
1620968400000|2021-05-14 05:00:00|7.67|6.27|7.88|6.48|7.92|6.52|7.65|6.25|0
1620972000000|2021-05-14 06:00:00|7.87|6.47|7.98|6.58|8.01|6.61|7.59|6.19|0
1620975600000|2021-05-14 07:00:00|7.97|6.57|6.99|5.79|7.99|6.59|6.63|5.43|0
1620979200000|2021-05-14 08:00:00|6.95|5.75|6.91|5.71|7.26|6.06|6.84|5.64|0
1620982800000|2021-05-14 09:00:00|6.93|5.73|7.04|5.84|7.24|6.04|6.82|5.62|0
1620986400000|2021-05-14 10:00:00|7.05|5.85|6.95|5.75|7.08|5.88|6.92|5.72|0
1620990000000|2021-05-14 11:00:00|6.94|5.74|7.09|5.89|7.18|5.98|6.91|5.71|0
1620993600000|2021-05-14 12:00:00|7.1|5.9|7.03|5.83|7.17|5.97|6.67|5.47|0
1620997200000|2021-05-14 13:00:00|7.02|5.82|6.96|5.76|7.36|6.16|6.39|5.19|0
1621000800000|2021-05-14 14:00:00|7.02|5.82|7.31|6.11|7.34|6.14|6.15|4.95|0
1621004400000|2021-05-14 15:00:00|7.32|6.12|7.35|6.15|7.49|6.29|7.15|5.95|0
1621008000000|2021-05-14 16:00:00|7.37|6.17|7.29|6.09|7.66|6.46|7.07|5.87|0
1621011600000|2021-05-14 17:00:00|7.3|6.1|7.36|6.16|7.41|6.21|7.23|6.03|0
1621015200000|2021-05-14 18:00:00|7.37|6.17|7.17|5.97|7.47|6.27|6.86|5.66|0
1621018800000|2021-05-14 19:00:00|7.16|5.96|6.81|5.61|7.23|6.03|6.81|5.61|0
1621022400000|2021-05-14 20:00:00|6.9|5.7|7.09|5.89|7.19|5.99|6.9|5.7|0
1621234800000|2021-05-17 07:00:00|7.11|5.71|6.62|5.42|7.15|5.94|6.51|5.31|0
1621238400000|2021-05-17 08:00:00|6.63|5.43|6.98|5.78|7.56|6.36|6.61|5.41|0
1621242000000|2021-05-17 09:00:00|6.99|5.79|6.82|5.62|6.99|5.79|6.8|5.6|0
1621245600000|2021-05-17 10:00:00|6.81|5.61|6.59|5.39|6.82|5.62|6.57|5.37|0
1621249200000|2021-05-17 11:00:00|6.61|5.41|6.99|5.79|7.03|5.83|6.42|5.22|0
1621252800000|2021-05-17 12:00:00|6.98|5.78|7.07|5.87|7.17|5.97|6.9|5.7|0
1621256400000|2021-05-17 13:00:00|7.06|5.86|7.09|5.89|7.57|6.37|6.66|5.46|0
1621260000000|2021-05-17 14:00:00|7.04|5.84|7.47|6.27|7.66|6.46|6.78|5.58|0
1621263600000|2021-05-17 15:00:00|7.45|6.25|7.4|6.2|7.7|6.5|7.05|5.85|0
1621267200000|2021-05-17 16:00:00|7.39|6.19|7.56|6.36|7.82|6.62|7.26|6.06|0
1621270800000|2021-05-17 17:00:00|7.55|6.35|7.39|6.19|7.66|6.46|7.13|5.93|0
1621274400000|2021-05-17 18:00:00|7.37|6.17|7.99|6.79|8.01|6.81|7.33|6.13|0
1621278000000|2021-05-17 19:00:00|8|6.8|7.24|6.04|8.21|7.01|7|5.8|0
1621281600000|2021-05-17 20:00:00|7.26|6.06|7.46|6.06|7.5|6.24|7.17|5.97|0
1621285200000|2021-05-17 21:00:00|7.47|6.07|7.46|6.06|7.48|6.08|7.43|6.03|0
1621288800000|2021-05-17 22:00:00|7.42|6.02|7.28|5.88|7.5|6.1|7.28|5.88|0
1621292400000|2021-05-17 23:00:00|7.29|5.89|7.62|6.22|7.64|6.24|7.28|5.88|0
1621296000000|2021-05-18 00:00:00|7.61|6.21|7.69|6.29|7.7|6.3|7.55|6.15|0
1621299600000|2021-05-18 01:00:00|7.7|6.3|7.53|6.13|7.82|6.42|7.26|5.86|0
1621303200000|2021-05-18 02:00:00|7.52|6.12|7.45|6.05|7.56|6.16|7.4|6|0
1621306800000|2021-05-18 03:00:00|7.46|6.06|7.5|6.1|7.53|6.13|7.44|6.04|0
1621310400000|2021-05-18 04:00:00|7.51|6.11|7.47|6.07|7.51|6.11|7.36|5.96|0
1621314000000|2021-05-18 05:00:00|7.46|6.06|7.57|6.17|7.61|6.21|7.42|6.02|0
1621317600000|2021-05-18 06:00:00|7.56|6.16|7.51|6.11|7.63|6.23|7.33|5.93|0
1621321200000|2021-05-18 07:00:00|7.5|6.1|6.74|5.54|7.55|6.15|6.68|5.48|0
1621324800000|2021-05-18 08:00:00|6.75|5.55|6.6|5.4|6.75|5.55|6.58|5.38|0
1621328400000|2021-05-18 09:00:00|6.61|5.41|7.1|5.9|7.4|6.2|6.54|5.34|0
1621332000000|2021-05-18 10:00:00|7.11|5.91|7.1|5.9|7.25|6.05|7.05|5.85|0
1621335600000|2021-05-18 11:00:00|7.09|5.89|6.88|5.68|7.14|5.94|6.84|5.64|0
1621339200000|2021-05-18 12:00:00|6.9|5.7|7.06|5.86|7.25|6.05|6.85|5.65|0
1621342800000|2021-05-18 13:00:00|7.07|5.87|6.76|5.56|7.12|5.92|6.68|5.48|0
1621346400000|2021-05-18 14:00:00|6.77|5.57|7.3|6.1|7.85|6.65|6.54|5.34|0
1621350000000|2021-05-18 15:00:00|7.28|6.08|6.97|5.77|7.34|6.14|6.97|5.77|0
1621353600000|2021-05-18 16:00:00|6.96|5.76|7.12|5.92|7.21|6.01|6.92|5.72|0
1621357200000|2021-05-18 17:00:00|7.13|5.93|7.01|5.81|7.23|6.03|7|5.8|0
1621360800000|2021-05-18 18:00:00|7|5.8|7.73|6.53|7.73|6.53|6.55|5.35|0
1621364400000|2021-05-18 19:00:00|7.71|6.51|7.21|6.01|7.95|6.75|6.79|5.59|0
1621368000000|2021-05-18 20:00:00|7.18|5.98|7.24|5.84|7.59|6.39|7.12|5.75|0
1621371600000|2021-05-18 21:00:00|7.23|5.83|7.23|5.83|7.25|5.85|7.18|5.78|0
1621375200000|2021-05-18 22:00:00|7.22|5.82|7.35|5.95|7.44|6.04|7.22|5.82|0
1621378800000|2021-05-18 23:00:00|7.36|5.96|7.02|5.62|7.54|6.14|7.02|5.62|0
1621382400000|2021-05-19 00:00:00|7.06|5.66|7.29|5.89|7.41|6.01|6.87|5.47|0
1621386000000|2021-05-19 01:00:00|7.31|5.91|7.23|5.83|7.49|6.09|7.14|5.74|0
1621389600000|2021-05-19 02:00:00|7.22|5.82|7.14|5.74|7.23|5.83|6.81|5.41|0
1621393200000|2021-05-19 03:00:00|7.1|5.7|7.29|5.89|7.32|5.92|7.08|5.68|0
1621396800000|2021-05-19 04:00:00|7.28|5.88|7.08|5.68|7.35|5.95|6.94|5.54|0
1621400400000|2021-05-19 05:00:00|7.07|5.67|7.24|5.84|7.24|5.84|6.99|5.59|0
1621404000000|2021-05-19 06:00:00|7.25|5.85|7.21|5.81|7.4|6|7.05|5.65|0
1621407600000|2021-05-19 07:00:00|7.2|5.8|6.93|5.73|8.29|7.09|6.86|5.64|0
1621411200000|2021-05-19 08:00:00|6.96|5.76|7.01|5.81|7.16|5.96|6.57|5.37|0
1621414800000|2021-05-19 09:00:00|7.02|5.82|6.51|5.31|7.43|6.23|6.47|5.27|0
1621418400000|2021-05-19 10:00:00|6.52|5.32|6.77|5.57|6.83|5.63|6.5|5.3|0
1621422000000|2021-05-19 11:00:00|6.75|5.55|7.03|5.83|7.17|5.97|6.41|5.21|0
1621425600000|2021-05-19 12:00:00|7.02|5.82|6.91|5.71|7.3|6.1|6.81|5.61|0
1621429200000|2021-05-19 13:00:00|6.9|5.7|7.7|6.5|8.05|6.85|6.85|5.65|0
1621432800000|2021-05-19 14:00:00|7.67|6.47|7.22|6.02|7.82|6.62|6.87|5.67|0
1621436400000|2021-05-19 15:00:00|7.21|6.01|6.75|5.55|7.23|6.03|6.39|5.19|0
1621440000000|2021-05-19 16:00:00|6.77|5.57|6.65|5.45|7.12|5.92|6.54|5.34|0
1621443600000|2021-05-19 17:00:00|6.67|5.47|7.03|5.83|7.22|6.02|5.95|4.75|0
1621447200000|2021-05-19 18:00:00|7.04|5.84|7.37|6.17|8.27|7.07|6.42|5.22|0
1621450800000|2021-05-19 19:00:00|7.36|6.16|7.37|6.17|7.76|6.56|6.87|5.67|0
1621454400000|2021-05-19 20:00:00|7.39|6.19|6.64|5.24|7.42|6.22|6.47|5.12|0
1621458000000|2021-05-19 21:00:00|6.65|5.25|6.67|5.27|6.67|5.27|6.63|5.23|0
1621461600000|2021-05-19 22:00:00|6.61|5.21|6.37|4.97|6.69|5.29|6.36|4.96|0
1621465200000|2021-05-19 23:00:00|6.36|4.96|6.38|4.98|6.45|5.05|6.34|4.94|0
1621468800000|2021-05-20 00:00:00|6.36|4.96|6.65|5.25|6.81|5.41|6.34|4.94|0
1621472400000|2021-05-20 01:00:00|6.69|5.29|6.63|5.23|6.71|5.31|6.35|4.95|0
1621476000000|2021-05-20 02:00:00|6.64|5.24|6.51|5.11|6.71|5.31|6.5|5.1|0
1621479600000|2021-05-20 03:00:00|6.52|5.12|6.64|5.24|6.72|5.32|6.46|5.06|0
1621483200000|2021-05-20 04:00:00|6.65|5.25|6.81|5.41|6.82|5.42|6.61|5.21|0
1621486800000|2021-05-20 05:00:00|6.8|5.4|6.84|5.44|6.92|5.52|6.69|5.29|0
1621490400000|2021-05-20 06:00:00|6.83|5.43|6.68|5.28|6.86|5.46|6.64|5.24|0
1621494000000|2021-05-20 07:00:00|6.69|5.29|6.61|5.41|6.75|5.5|6.54|5.28|0
1621497600000|2021-05-20 08:00:00|6.6|5.4|6.84|5.64|6.98|5.78|6.33|5.13|0
1621501200000|2021-05-20 09:00:00|6.85|5.65|7.43|6.23|7.44|6.24|6.54|5.34|0
1621504800000|2021-05-20 10:00:00|7.44|6.24|7.69|6.49|7.69|6.49|7.32|6.12|0
1621508400000|2021-05-20 11:00:00|7.68|6.48|6.75|5.55|7.99|6.79|6.5|5.3|0
1621512000000|2021-05-20 12:00:00|6.73|5.53|6.61|5.41|7.06|5.86|6.51|5.31|0
1621515600000|2021-05-20 13:00:00|6.62|5.42|7.76|6.56|7.83|6.63|6.56|5.36|0
1621519200000|2021-05-20 14:00:00|7.77|6.57|7.69|6.49|7.99|6.79|7.33|6.13|0
1621522800000|2021-05-20 15:00:00|7.7|6.5|8.01|6.81|8.46|7.26|7.29|6.09|0
1621526400000|2021-05-20 16:00:00|8.02|6.82|7.93|6.73|8.02|6.82|7.22|6.02|0
1621530000000|2021-05-20 17:00:00|7.92|6.72|8.05|6.85|8.23|7.03|7.81|6.61|0
1621533600000|2021-05-20 18:00:00|8.06|6.86|7.95|6.75|8.19|6.99|7.78|6.58|0
1621537200000|2021-05-20 19:00:00|7.94|6.74|7.8|6.6|8.41|7.21|7.68|6.48|0
1621540800000|2021-05-20 20:00:00|7.82|6.62|7.78|6.38|7.93|6.69|7.63|6.38|0
1621544400000|2021-05-20 21:00:00|7.79|6.39|7.77|6.37|7.8|6.4|7.76|6.36|0
1621548000000|2021-05-20 22:00:00|7.79|6.39|7.92|6.52|7.98|6.58|7.75|6.35|0
1621551600000|2021-05-20 23:00:00|7.93|6.53|8.14|6.74|8.17|6.77|7.89|6.49|0
1621555200000|2021-05-21 00:00:00|8.13|6.73|8.28|6.88|8.37|6.97|8.05|6.65|0
1621558800000|2021-05-21 01:00:00|8.29|6.89|8.11|6.71|8.37|6.97|8.11|6.71|0
1621562400000|2021-05-21 02:00:00|8.1|6.7|8.09|6.69|8.13|6.73|7.91|6.51|0
1621566000000|2021-05-21 03:00:00|8.1|6.7|8.01|6.61|8.17|6.77|7.96|6.56|0
1621569600000|2021-05-21 04:00:00|8|6.6|8.19|6.79|8.25|6.85|7.96|6.56|0
1621573200000|2021-05-21 05:00:00|8.21|6.81|8.27|6.87|8.33|6.93|8.04|6.64|0
1621576800000|2021-05-21 06:00:00|8.26|6.86|8.35|6.95|8.45|7.05|8.26|6.86|0
1621580400000|2021-05-21 07:00:00|8.36|6.96|7.75|6.55|8.38|7.14|7.73|6.53|0
1621584000000|2021-05-21 08:00:00|7.74|6.54|8.01|6.81|8.08|6.88|7.51|6.31|0
1621587600000|2021-05-21 09:00:00|8.02|6.82|8.14|6.94|8.29|7.09|8.02|6.82|0
1621591200000|2021-05-21 10:00:00|8.15|6.95|8.11|6.91|8.36|7.16|8.07|6.87|0
1621594800000|2021-05-21 11:00:00|8.13|6.93|8.47|7.27|8.52|7.32|8.13|6.93|0
1621598400000|2021-05-21 12:00:00|8.48|7.28|8.32|7.12|8.49|7.29|8.27|7.07|0
1621602000000|2021-05-21 13:00:00|8.31|7.11|8.37|7.17|8.83|7.63|7.92|6.72|0
1621605600000|2021-05-21 14:00:00|8.38|7.18|7.6|6.4|8.38|7.18|7.31|6.11|0
1621609200000|2021-05-21 15:00:00|7.61|6.41|7.16|5.96|7.68|6.48|7.13|5.93|0
1621612800000|2021-05-21 16:00:00|7.17|5.97|6.75|5.55|7.27|6.07|6.59|5.39|0
1621616400000|2021-05-21 17:00:00|6.74|5.54|7.31|6.11|7.66|6.46|6.72|5.52|0
1621620000000|2021-05-21 18:00:00|7.32|6.12|7.05|5.85|7.49|6.29|7.01|5.81|0
1621623600000|2021-05-21 19:00:00|7.04|5.84|6.46|5.26|7.21|6.01|6.42|5.22|0
1621627200000|2021-05-21 20:00:00|6.53|5.33|6.75|5.35|6.76|5.47|6.53|5.33|0
1621839600000|2021-05-24 07:00:00|7.18|5.78|6.92|5.72|7.35|6.15|6.74|5.54|0
1621843200000|2021-05-24 08:00:00|6.91|5.71|6.71|5.51|6.92|5.72|6.65|5.45|0
1621846800000|2021-05-24 09:00:00|6.72|5.52|6.94|5.74|6.94|5.74|6.68|5.48|0
1621850400000|2021-05-24 10:00:00|6.95|5.75|6.87|5.67|6.95|5.75|6.83|5.63|0
1621854000000|2021-05-24 11:00:00|6.86|5.66|6.84|5.64|6.9|5.7|6.74|5.54|0
1621857600000|2021-05-24 12:00:00|6.83|5.63|6.99|5.79|7.03|5.83|6.83|5.63|0
1621861200000|2021-05-24 13:00:00|6.98|5.78|6.54|5.34|7.27|6.07|6.34|5.14|0
1621864800000|2021-05-24 14:00:00|6.58|5.38|6.99|5.79|7.08|5.88|6.58|5.38|0
1621868400000|2021-05-24 15:00:00|6.98|5.78|7.87|6.67|8.05|6.85|6.46|5.26|0
1621872000000|2021-05-24 16:00:00|7.88|6.68|7.88|6.68|7.96|6.76|7.73|6.53|0
1621875600000|2021-05-24 17:00:00|7.89|6.69|8.09|6.89|8.12|6.92|7.6|6.4|0
1621879200000|2021-05-24 18:00:00|8.1|6.9|8.22|7.02|8.33|7.13|8.09|6.89|0
1621882800000|2021-05-24 19:00:00|8.21|7.01|7.51|6.31|8.27|7.07|7.45|6.25|0
1621886400000|2021-05-24 20:00:00|7.5|6.3|7.81|6.41|7.84|6.47|7.5|6.3|0
1621890000000|2021-05-24 21:00:00|7.8|6.4|7.81|6.41|7.81|6.41|7.77|6.37|0
1621893600000|2021-05-24 22:00:00|7.78|6.38|7.95|6.55|7.96|6.56|7.73|6.33|0
1621897200000|2021-05-24 23:00:00|7.96|6.56|7.89|6.49|7.98|6.58|7.85|6.45|0
1621900800000|2021-05-25 00:00:00|7.88|6.48|7.89|6.49|7.93|6.53|7.66|6.26|0
1621904400000|2021-05-25 01:00:00|7.9|6.5|7.84|6.44|8.04|6.64|7.75|6.35|0
1621908000000|2021-05-25 02:00:00|7.86|6.46|7.91|6.51|7.93|6.53|7.8|6.4|0
1621911600000|2021-05-25 03:00:00|7.93|6.53|7.93|6.53|7.99|6.59|7.89|6.49|0
1621915200000|2021-05-25 04:00:00|7.89|6.49|7.9|6.5|7.92|6.52|7.88|6.48|0
1621918800000|2021-05-25 05:00:00|7.89|6.49|8.06|6.66|8.07|6.67|7.89|6.49|0
1621922400000|2021-05-25 06:00:00|8.07|6.67|8.26|6.86|8.38|6.98|8.04|6.64|0
1621926000000|2021-05-25 07:00:00|8.25|6.85|7.49|6.29|8.27|6.87|7.44|6.24|0
1621929600000|2021-05-25 08:00:00|7.48|6.28|7.56|6.36|7.56|6.36|7.41|6.21|0
1621933200000|2021-05-25 09:00:00|7.55|6.35|7.57|6.37|7.58|6.38|7.5|6.3|0
1621936800000|2021-05-25 10:00:00|7.58|6.38|7.41|6.21|7.66|6.46|7.39|6.19|0
1621940400000|2021-05-25 11:00:00|7.4|6.2|7.57|6.37|7.61|6.41|7.38|6.18|0
1621944000000|2021-05-25 12:00:00|7.58|6.38|7.47|6.27|7.6|6.4|7.41|6.21|0
1621947600000|2021-05-25 13:00:00|7.48|6.28|7.07|5.87|7.64|6.44|7.05|5.85|0
1621951200000|2021-05-25 14:00:00|7.06|5.86|7.43|6.23|7.49|6.29|7.03|5.83|0
1621954800000|2021-05-25 15:00:00|7.42|6.22|7.63|6.43|7.63|6.43|6.96|5.76|0
1621958400000|2021-05-25 16:00:00|7.64|6.44|7.75|6.55|7.88|6.68|7.58|6.38|0
1621962000000|2021-05-25 17:00:00|7.74|6.54|7.58|6.38|7.78|6.58|7.44|6.24|0
1621965600000|2021-05-25 18:00:00|7.59|6.39|7.41|6.21|7.61|6.41|7.36|6.16|0
1621969200000|2021-05-25 19:00:00|7.4|6.2|7.35|6.15|7.57|6.37|7.12|5.92|0
1621972800000|2021-05-25 20:00:00|7.37|6.17|7.58|6.18|7.59|6.21|7.33|6.04|0
1621976400000|2021-05-25 21:00:00|7.59|6.19|7.57|6.17|7.59|6.19|7.55|6.15|0
1621980000000|2021-05-25 22:00:00|7.58|6.18|7.81|6.41|7.85|6.45|7.55|6.15|0
1621983600000|2021-05-25 23:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.73|6.33|0
1621987200000|2021-05-26 00:00:00|7.79|6.39|7.97|6.57|8.04|6.64|7.74|6.34|0
1621990800000|2021-05-26 01:00:00|7.98|6.58|7.78|6.38|7.99|6.59|7.76|6.36|0
1621994400000|2021-05-26 02:00:00|7.77|6.37|7.84|6.44|7.87|6.47|7.75|6.35|0
1621998000000|2021-05-26 03:00:00|7.83|6.43|7.81|6.41|7.88|6.48|7.8|6.4|0
1622001600000|2021-05-26 04:00:00|7.8|6.4|7.79|6.39|7.84|6.44|7.77|6.37|0
1622005200000|2021-05-26 05:00:00|7.78|6.38|7.7|6.3|7.88|6.48|7.69|6.29|0
1622008800000|2021-05-26 06:00:00|7.71|6.31|7.77|6.37|7.84|6.44|7.39|5.99|0
1622012400000|2021-05-26 07:00:00|7.79|6.39|7.09|5.89|7.79|6.39|6.99|5.79|0
1622016000000|2021-05-26 08:00:00|7.08|5.88|7.06|5.86|7.2|6|7|5.8|0
1622019600000|2021-05-26 09:00:00|7.05|5.85|7.06|5.86|7.35|6.15|7.02|5.82|0
1622023200000|2021-05-26 10:00:00|7.05|5.85|7.05|5.85|7.13|5.93|7.01|5.81|0
1622026800000|2021-05-26 11:00:00|7.06|5.86|7.05|5.85|7.29|6.09|7.04|5.84|0
1622030400000|2021-05-26 12:00:00|7.06|5.86|6.97|5.77|7.2|6|6.89|5.69|0
1622034000000|2021-05-26 13:00:00|6.98|5.78|6.64|5.44|7.02|5.82|6.45|5.25|0
1622037600000|2021-05-26 14:00:00|6.67|5.47|6.74|5.54|7.18|5.98|6.61|5.41|0
1622041200000|2021-05-26 15:00:00|6.76|5.56|6.88|5.68|6.91|5.71|6.67|5.47|0
1622044800000|2021-05-26 16:00:00|6.89|5.69|6.66|5.46|6.91|5.71|6.6|5.4|0
1622048400000|2021-05-26 17:00:00|6.65|5.45|6.4|5.2|6.75|5.55|6.31|5.11|0
1622052000000|2021-05-26 18:00:00|6.39|5.19|6.45|5.25|6.57|5.37|6.39|5.19|0
1622055600000|2021-05-26 19:00:00|6.44|5.24|6.26|5.06|6.56|5.36|5.96|4.76|0
1622059200000|2021-05-26 20:00:00|6.28|5.08|6.37|4.97|6.39|5.08|6.24|4.96|0
1622062800000|2021-05-26 21:00:00|6.38|4.98|6.36|4.96|6.38|4.98|6.35|4.95|0
1622066400000|2021-05-26 22:00:00|6.37|4.97|6.34|4.94|6.48|5.08|6.33|4.93|0
1622070000000|2021-05-26 23:00:00|6.33|4.93|6.34|4.94|6.34|4.94|6.26|4.86|0
1622073600000|2021-05-27 00:00:00|6.32|4.92|6.25|4.85|6.38|4.98|6.15|4.75|0
1622077200000|2021-05-27 01:00:00|6.24|4.84|6.06|4.66|6.26|4.86|5.97|4.57|0
1622080800000|2021-05-27 02:00:00|6.05|4.65|6.09|4.69|6.12|4.72|5.99|4.59|0
1622084400000|2021-05-27 03:00:00|6.1|4.7|6.17|4.77|6.2|4.8|6.04|4.64|0
1622088000000|2021-05-27 04:00:00|6.18|4.78|6.13|4.73|6.19|4.79|6.06|4.66|0
1622091600000|2021-05-27 05:00:00|6.12|4.72|6.42|5.02|6.46|5.06|6.01|4.61|0
1622095200000|2021-05-27 06:00:00|6.43|5.03|6.15|4.75|6.45|5.05|6.03|4.63|0
1622098800000|2021-05-27 07:00:00|6.13|4.73|6.1|4.9|6.43|5.03|6|4.71|0
1622102400000|2021-05-27 08:00:00|6.11|4.91|6.08|4.88|6.26|5.06|6.04|4.84|0
1622106000000|2021-05-27 09:00:00|6.09|4.89|6.03|4.83|6.14|4.94|6.03|4.83|0
1622109600000|2021-05-27 10:00:00|6.04|4.84|6.16|4.96|6.21|5.01|5.99|4.79|0
1622113200000|2021-05-27 11:00:00|6.17|4.97|6.38|5.18|6.38|5.18|6.12|4.92|0
1622116800000|2021-05-27 12:00:00|6.4|5.2|6.62|5.42|6.67|5.47|6.22|5.02|0
1622120400000|2021-05-27 13:00:00|6.61|5.41|6.31|5.11|7.04|5.84|6.25|5.05|0
1622124000000|2021-05-27 14:00:00|6.32|5.12|5.84|4.64|6.35|5.15|5.74|4.54|0
1622127600000|2021-05-27 15:00:00|5.86|4.66|5.89|4.69|5.92|4.72|5.62|4.42|0
1622131200000|2021-05-27 16:00:00|5.9|4.7|5.24|4.04|5.95|4.75|5.23|4.03|0
1622134800000|2021-05-27 17:00:00|5.25|4.05|5.13|3.93|5.29|4.09|5.05|3.85|0
1622138400000|2021-05-27 18:00:00|5.12|3.92|5.83|4.63|5.86|4.66|4.98|3.78|0
1622142000000|2021-05-27 19:00:00|5.81|4.61|5.76|4.56|6|4.8|5.67|4.47|0
1622145600000|2021-05-27 20:00:00|5.69|4.49|6.34|4.94|6.36|4.96|5.67|4.47|0
1622149200000|2021-05-27 21:00:00|6.32|4.92|6.27|4.87|6.33|4.93|6.25|4.85|0
1622152800000|2021-05-27 22:00:00|6.32|4.92|6.32|4.92|6.36|4.96|6.29|4.89|0
1622156400000|2021-05-27 23:00:00|6.33|4.93|6.46|5.06|6.52|5.12|6.26|4.86|0
1622160000000|2021-05-28 00:00:00|6.47|5.07|6.46|5.06|6.57|5.17|6.42|5.02|0
1622163600000|2021-05-28 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.35|4.95|0
1622167200000|2021-05-28 02:00:00|6.39|4.99|6.34|4.94|6.4|5|6.29|4.89|0
1622170800000|2021-05-28 03:00:00|6.35|4.95|6.42|5.02|6.43|5.03|6.35|4.95|0
1622174400000|2021-05-28 04:00:00|6.41|5.01|6.38|4.98|6.42|5.02|6.34|4.94|0
1622178000000|2021-05-28 05:00:00|6.39|4.99|6.25|4.85|6.44|5.04|6.23|4.83|0
1622181600000|2021-05-28 06:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.17|4.77|0
1622185200000|2021-05-28 07:00:00|6.27|4.87|6.22|5.02|6.27|5.04|5.97|4.57|0
1622188800000|2021-05-28 08:00:00|6.23|5.03|6.33|5.13|6.33|5.13|6.23|5.03|0
1622192400000|2021-05-28 09:00:00|6.32|5.12|6.34|5.14|6.37|5.17|6.25|5.05|0
1622196000000|2021-05-28 10:00:00|6.33|5.13|6.4|5.2|6.4|5.2|6.27|5.07|0
1622199600000|2021-05-28 11:00:00|6.39|5.19|6|4.8|6.42|5.22|5.99|4.79|0
1622203200000|2021-05-28 12:00:00|6.01|4.81|5.85|4.65|6.02|4.82|5.81|4.61|0
1622206800000|2021-05-28 13:00:00|5.86|4.66|5.7|4.5|6.01|4.81|5.52|4.32|0
1622210400000|2021-05-28 14:00:00|5.72|4.52|5.81|4.61|5.88|4.68|5.4|4.2|0
1622214000000|2021-05-28 15:00:00|5.82|4.62|5.99|4.79|6|4.8|5.78|4.58|0
1622217600000|2021-05-28 16:00:00|5.98|4.78|5.96|4.76|6.09|4.89|5.94|4.74|0
1622221200000|2021-05-28 17:00:00|5.97|4.77|5.4|4.2|6|4.8|4.98|3.78|0
1622224800000|2021-05-28 18:00:00|5.42|4.22|5.43|4.23|5.47|4.27|5.34|4.14|0
1622228400000|2021-05-28 19:00:00|5.42|4.22|5.16|3.96|5.48|4.28|5.14|3.94|0
1622232000000|2021-05-28 20:00:00|5.22|4.02|5.22|4.02|5.29|4.09|5.2|4|0
1622160000000|2021-05-28 00:00:00|6.47|5.07|6.46|5.06|6.57|5.17|6.42|5.02|0
1622163600000|2021-05-28 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.35|4.95|0
1622167200000|2021-05-28 02:00:00|6.39|4.99|6.34|4.94|6.4|5|6.29|4.89|0
1622170800000|2021-05-28 03:00:00|6.35|4.95|6.42|5.02|6.43|5.03|6.35|4.95|0
1622174400000|2021-05-28 04:00:00|6.41|5.01|6.38|4.98|6.42|5.02|6.34|4.94|0
1622178000000|2021-05-28 05:00:00|6.39|4.99|6.25|4.85|6.44|5.04|6.23|4.83|0
1622181600000|2021-05-28 06:00:00|6.24|4.84|6.26|4.86|6.27|4.87|6.17|4.77|0
1622185200000|2021-05-28 07:00:00|6.27|4.87|6.22|5.02|6.27|5.04|5.97|4.57|0
1622188800000|2021-05-28 08:00:00|6.23|5.03|6.33|5.13|6.33|5.13|6.23|5.03|0
1622192400000|2021-05-28 09:00:00|6.32|5.12|6.34|5.14|6.37|5.17|6.25|5.05|0
1622196000000|2021-05-28 10:00:00|6.33|5.13|6.4|5.2|6.4|5.2|6.27|5.07|0
1622199600000|2021-05-28 11:00:00|6.39|5.19|6|4.8|6.42|5.22|5.99|4.79|0
1622203200000|2021-05-28 12:00:00|6.01|4.81|5.85|4.65|6.02|4.82|5.81|4.61|0
1622206800000|2021-05-28 13:00:00|5.86|4.66|5.7|4.5|6.01|4.81|5.52|4.32|0
1622210400000|2021-05-28 14:00:00|5.72|4.52|5.81|4.61|5.88|4.68|5.4|4.2|0
1622214000000|2021-05-28 15:00:00|5.82|4.62|5.99|4.79|6|4.8|5.78|4.58|0
1622217600000|2021-05-28 16:00:00|5.98|4.78|5.96|4.76|6.09|4.89|5.94|4.74|0
1622221200000|2021-05-28 17:00:00|5.97|4.77|5.4|4.2|6|4.8|4.98|3.78|0
1622224800000|2021-05-28 18:00:00|5.42|4.22|5.43|4.23|5.47|4.27|5.34|4.14|0
1622228400000|2021-05-28 19:00:00|5.42|4.22|5.16|3.96|5.48|4.28|5.14|3.94|0
1622232000000|2021-05-28 20:00:00|5.22|4.02|5.22|4.02|5.29|4.09|5.2|4|0
1622530800000|2021-06-01 07:00:00|5.53|4.13|5.77|4.57|5.78|4.58|5.43|4.12|0
1622534400000|2021-06-01 08:00:00|5.78|4.58|5.81|4.61|5.83|4.63|5.64|4.44|0
1622538000000|2021-06-01 09:00:00|5.82|4.62|5.81|4.61|5.89|4.69|5.77|4.57|0
1622541600000|2021-06-01 10:00:00|5.82|4.62|5.86|4.66|5.9|4.7|5.8|4.6|0
1622545200000|2021-06-01 11:00:00|5.87|4.67|5.98|4.78|6.09|4.89|5.85|4.65|0
1622548800000|2021-06-01 12:00:00|5.99|4.79|5.93|4.73|6.01|4.81|5.87|4.67|0
1622552400000|2021-06-01 13:00:00|5.94|4.74|5.9|4.7|6.15|4.95|5.55|4.35|0
1622556000000|2021-06-01 14:00:00|5.91|4.71|5.78|4.58|6.07|4.87|5.47|4.27|0
1622559600000|2021-06-01 15:00:00|5.77|4.57|5.42|4.22|5.91|4.71|5.33|4.13|0
1622563200000|2021-06-01 16:00:00|5.43|4.23|5.49|4.29|5.62|4.42|5.27|4.07|0
1622566800000|2021-06-01 17:00:00|5.48|4.28|5.65|4.45|5.66|4.46|5.31|4.11|0
1622570400000|2021-06-01 18:00:00|5.64|4.44|5.9|4.7|5.92|4.72|5.61|4.41|0
1622574000000|2021-06-01 19:00:00|5.91|4.71|5.65|4.45|5.91|4.71|5.45|4.25|0
1622577600000|2021-06-01 20:00:00|5.66|4.46|5.84|4.44|5.93|4.66|5.61|4.41|0
1622581200000|2021-06-01 21:00:00|5.85|4.45|5.83|4.43|5.87|4.47|5.82|4.42|0
1622584800000|2021-06-01 22:00:00|5.82|4.42|5.62|4.22|5.84|4.44|5.6|4.2|0
1622588400000|2021-06-01 23:00:00|5.61|4.21|5.75|4.35|5.75|4.35|5.59|4.19|0
1622592000000|2021-06-02 00:00:00|5.76|4.36|5.91|4.51|5.93|4.53|5.65|4.25|0
1622595600000|2021-06-02 01:00:00|5.9|4.5|5.85|4.45|5.94|4.54|5.82|4.42|0
1622599200000|2021-06-02 02:00:00|5.84|4.44|5.82|4.42|5.95|4.55|5.78|4.38|0
1622602800000|2021-06-02 03:00:00|5.84|4.44|5.85|4.45|5.92|4.52|5.82|4.42|0
1622606400000|2021-06-02 04:00:00|5.84|4.44|5.78|4.38|5.84|4.44|5.76|4.36|0
1622610000000|2021-06-02 05:00:00|5.79|4.39|5.82|4.42|5.9|4.5|5.76|4.36|0
1622613600000|2021-06-02 06:00:00|5.81|4.41|5.79|4.39|5.82|4.42|5.7|4.3|0
1622617200000|2021-06-02 07:00:00|5.77|4.37|5.62|4.42|5.87|4.66|5.49|4.29|0
1622620800000|2021-06-02 08:00:00|5.63|4.43|5.57|4.37|5.74|4.54|5.53|4.33|0
1622624400000|2021-06-02 09:00:00|5.58|4.38|5.73|4.53|5.75|4.55|5.58|4.38|0
1622628000000|2021-06-02 10:00:00|5.72|4.52|5.77|4.57|5.78|4.58|5.66|4.46|0
1622631600000|2021-06-02 11:00:00|5.78|4.58|5.78|4.58|5.82|4.62|5.66|4.46|0
1622635200000|2021-06-02 12:00:00|5.8|4.6|6.11|4.91|6.12|4.92|5.75|4.55|0
1622638800000|2021-06-02 13:00:00|6.12|4.92|6.09|4.89|6.19|4.99|5.81|4.61|0
1622642400000|2021-06-02 14:00:00|6.1|4.9|5.69|4.49|6.26|5.06|5.62|4.42|0
1622646000000|2021-06-02 15:00:00|5.68|4.48|5.74|4.54|5.86|4.66|5.63|4.43|0
1622649600000|2021-06-02 16:00:00|5.75|4.55|5.59|4.39|5.75|4.55|5.51|4.31|0
1622653200000|2021-06-02 17:00:00|5.6|4.4|5.38|4.18|5.62|4.42|5.31|4.11|0
1622656800000|2021-06-02 18:00:00|5.4|4.2|5.9|4.7|5.91|4.71|5.22|4.02|0
1622660400000|2021-06-02 19:00:00|5.89|4.69|6.05|4.85|6.1|4.9|5.8|4.6|0
1622664000000|2021-06-02 20:00:00|6.07|4.87|5.93|4.53|6.07|4.87|5.75|4.37|0
1622667600000|2021-06-02 21:00:00|5.91|4.51|5.93|4.53|5.93|4.53|5.89|4.49|0
1622671200000|2021-06-02 22:00:00|5.96|4.56|5.91|4.51|5.97|4.57|5.9|4.5|0
1622674800000|2021-06-02 23:00:00|5.92|4.52|5.96|4.56|5.99|4.59|5.89|4.49|0
1622678400000|2021-06-03 00:00:00|5.97|4.57|6.1|4.7|6.13|4.73|5.94|4.54|0
1622682000000|2021-06-03 01:00:00|6.09|4.69|6.03|4.63|6.1|4.7|5.98|4.58|0
1622685600000|2021-06-03 02:00:00|6.04|4.64|5.98|4.58|6.06|4.66|5.91|4.51|0
1622689200000|2021-06-03 03:00:00|5.99|4.59|5.97|4.57|6|4.6|5.93|4.53|0
1622692800000|2021-06-03 04:00:00|5.98|4.58|5.93|4.53|6.01|4.61|5.93|4.53|0
1622696400000|2021-06-03 05:00:00|5.94|4.54|5.95|4.55|5.99|4.59|5.91|4.51|0
1622700000000|2021-06-03 06:00:00|5.96|4.56|5.82|4.42|5.98|4.58|5.7|4.3|0
1622703600000|2021-06-03 07:00:00|5.83|4.43|6|4.8|6.1|4.9|5.57|4.35|0
1622707200000|2021-06-03 08:00:00|5.98|4.78|6.11|4.91|6.15|4.95|5.94|4.74|0
1622710800000|2021-06-03 09:00:00|6.12|4.92|5.83|4.63|6.12|4.92|5.64|4.44|0
1622714400000|2021-06-03 10:00:00|5.82|4.62|6.06|4.86|6.06|4.86|5.39|4.19|0
1622718000000|2021-06-03 11:00:00|6.05|4.85|5.79|4.59|6.07|4.87|5.57|4.37|0
1622721600000|2021-06-03 12:00:00|5.77|4.57|5.89|4.69|6.04|4.84|5.61|4.41|0
1622725200000|2021-06-03 13:00:00|5.93|4.73|5.74|4.54|6.08|4.88|5.46|4.26|0
1622728800000|2021-06-03 14:00:00|5.71|4.51|5.98|4.78|6.18|4.98|5.66|4.46|0
1622732400000|2021-06-03 15:00:00|5.99|4.79|5.76|4.56|6|4.8|5.52|4.32|0
1622736000000|2021-06-03 16:00:00|5.77|4.57|5.8|4.6|5.87|4.67|5.6|4.4|0
1622739600000|2021-06-03 17:00:00|5.81|4.61|5.78|4.58|5.92|4.72|5.58|4.38|0
1622743200000|2021-06-03 18:00:00|5.79|4.59|5.66|4.46|5.82|4.62|5.58|4.38|0
1622746800000|2021-06-03 19:00:00|5.67|4.47|5.69|4.49|5.89|4.69|5.65|4.45|0
1622750400000|2021-06-03 20:00:00|5.68|4.48|5.79|4.39|5.8|4.49|5.61|4.31|0
1622754000000|2021-06-03 21:00:00|5.78|4.38|5.8|4.4|5.82|4.42|5.78|4.38|0
1622757600000|2021-06-03 22:00:00|5.81|4.41|5.78|4.38|5.87|4.47|5.7|4.3|0
1622761200000|2021-06-03 23:00:00|5.77|4.37|5.61|4.21|5.81|4.41|5.59|4.19|0
1622764800000|2021-06-04 00:00:00|5.62|4.22|5.49|4.09|5.63|4.23|5.33|3.93|0
1622768400000|2021-06-04 01:00:00|5.5|4.1|5.6|4.2|5.68|4.28|5.48|4.08|0
1622772000000|2021-06-04 02:00:00|5.61|4.21|5.66|4.26|5.7|4.3|5.57|4.17|0
1622775600000|2021-06-04 03:00:00|5.65|4.25|5.83|4.43|5.86|4.46|5.65|4.25|0
1622779200000|2021-06-04 04:00:00|5.82|4.42|5.77|4.37|5.84|4.44|5.74|4.34|0
1622782800000|2021-06-04 05:00:00|5.76|4.36|5.61|4.21|5.82|4.42|5.58|4.18|0
1622786400000|2021-06-04 06:00:00|5.6|4.2|5.78|4.38|5.84|4.44|5.57|4.17|0
1622790000000|2021-06-04 07:00:00|5.79|4.39|5.66|4.46|5.84|4.61|5.65|4.26|0
1622793600000|2021-06-04 08:00:00|5.65|4.45|5.6|4.4|5.78|4.58|5.56|4.36|0
1622797200000|2021-06-04 09:00:00|5.62|4.42|5.68|4.48|5.7|4.5|5.55|4.35|0
1622800800000|2021-06-04 10:00:00|5.67|4.47|5.61|4.41|5.69|4.49|5.4|4.2|0
1622804400000|2021-06-04 11:00:00|5.64|4.44|5.77|4.57|5.79|4.59|5.63|4.43|0
1622808000000|2021-06-04 12:00:00|5.78|4.58|5.57|4.37|6.19|4.99|5.34|4.14|0
1622811600000|2021-06-04 13:00:00|5.58|4.38|5.82|4.62|5.92|4.72|5.55|4.35|0
1622815200000|2021-06-04 14:00:00|5.83|4.63|5.5|4.3|5.96|4.76|5.23|4.03|0
1622818800000|2021-06-04 15:00:00|5.51|4.31|5.46|4.26|5.6|4.4|5.42|4.22|0
1622822400000|2021-06-04 16:00:00|5.47|4.27|5.54|4.34|5.55|4.35|5.41|4.21|0
1622826000000|2021-06-04 17:00:00|5.55|4.35|5.63|4.43|5.65|4.45|5.51|4.31|0
1622829600000|2021-06-04 18:00:00|5.64|4.44|5.75|4.55|5.8|4.6|5.63|4.43|0
1622833200000|2021-06-04 19:00:00|5.74|4.54|5.73|4.53|6.05|4.85|5.69|4.49|0
1622836800000|2021-06-04 20:00:00|5.74|4.54|5.65|4.45|5.74|4.54|5.62|4.42|0
1623049200000|2021-06-07 07:00:00|5.64|4.24|5.56|4.36|5.68|4.42|5.34|4.14|0
1623052800000|2021-06-07 08:00:00|5.57|4.37|5.65|4.45|5.65|4.45|5.46|4.26|0
1623056400000|2021-06-07 09:00:00|5.64|4.44|5.51|4.31|5.65|4.45|5.41|4.21|0
1623060000000|2021-06-07 10:00:00|5.49|4.29|5.61|4.41|5.66|4.46|5.48|4.28|0
1623063600000|2021-06-07 11:00:00|5.63|4.43|5.81|4.61|5.85|4.65|5.63|4.43|0
1623067200000|2021-06-07 12:00:00|5.82|4.62|5.9|4.7|5.94|4.74|5.75|4.55|0
1623070800000|2021-06-07 13:00:00|5.89|4.69|5.66|4.46|5.89|4.69|5.59|4.39|0
1623074400000|2021-06-07 14:00:00|5.65|4.45|5.49|4.29|5.66|4.46|5.36|4.16|0
1623078000000|2021-06-07 15:00:00|5.5|4.3|5.28|4.08|5.66|4.46|5.16|3.96|0
1623081600000|2021-06-07 16:00:00|5.29|4.09|5.22|4.02|5.37|4.17|5.18|3.98|0
1623085200000|2021-06-07 17:00:00|5.23|4.03|5.08|3.88|5.25|4.05|5.07|3.87|0
1623088800000|2021-06-07 18:00:00|5.07|3.87|5.25|4.05|5.3|4.1|5.07|3.87|0
1623092400000|2021-06-07 19:00:00|5.26|4.06|5.17|3.97|5.39|4.19|5.14|3.94|0
1623096000000|2021-06-07 20:00:00|5.19|3.99|5.32|3.92|5.33|4|5.16|3.86|0
1623099600000|2021-06-07 21:00:00|5.31|3.91|5.32|3.92|5.35|3.95|5.31|3.91|0
1623103200000|2021-06-07 22:00:00|5.33|3.93|5.25|3.85|5.34|3.94|5.25|3.85|0
1623106800000|2021-06-07 23:00:00|5.26|3.86|5.27|3.87|5.37|3.97|5.24|3.84|0
1623110400000|2021-06-08 00:00:00|5.26|3.86|5.47|4.07|5.48|4.08|5.24|3.84|0
1623114000000|2021-06-08 01:00:00|5.46|4.06|5.45|4.05|5.55|4.15|5.4|4|0
1623117600000|2021-06-08 02:00:00|5.46|4.06|5.27|3.87|5.48|4.08|5.25|3.85|0
1623121200000|2021-06-08 03:00:00|5.26|3.86|5.3|3.9|5.35|3.95|5.25|3.85|0
1623124800000|2021-06-08 04:00:00|5.29|3.89|5.33|3.93|5.34|3.94|5.28|3.88|0
1623128400000|2021-06-08 05:00:00|5.32|3.92|5.25|3.85|5.34|3.94|5.25|3.85|0
1623132000000|2021-06-08 06:00:00|5.26|3.86|5.26|3.86|5.36|3.96|5.23|3.83|0
1623135600000|2021-06-08 07:00:00|5.28|3.88|5.08|3.88|5.3|3.97|5.04|3.79|0
1623139200000|2021-06-08 08:00:00|5.07|3.87|5.17|3.97|5.18|3.98|5.03|3.83|0
1623142800000|2021-06-08 09:00:00|5.18|3.98|5.26|4.06|5.32|4.12|5.11|3.91|0
1623146400000|2021-06-08 10:00:00|5.25|4.05|5.42|4.22|5.45|4.25|4.88|3.68|0
1623150000000|2021-06-08 11:00:00|5.43|4.23|5.59|4.39|5.6|4.4|5.38|4.18|0
1623153600000|2021-06-08 12:00:00|5.6|4.4|5.02|3.82|5.73|4.53|4.99|3.79|0
1623157200000|2021-06-08 13:00:00|5.03|3.83|4.62|3.42|5.1|3.9|4.6|3.4|0
1623160800000|2021-06-08 14:00:00|4.63|3.43|4.66|3.46|4.77|3.57|4.56|3.36|0
1623164400000|2021-06-08 15:00:00|4.67|3.47|5.5|4.3|5.53|4.33|4.52|3.32|0
1623168000000|2021-06-08 16:00:00|5.49|4.29|4.97|3.77|5.71|4.51|4.94|3.74|0
1623171600000|2021-06-08 17:00:00|4.96|3.76|4.86|3.66|4.99|3.79|4.86|3.66|0
1623175200000|2021-06-08 18:00:00|4.87|3.67|5.02|3.82|5.04|3.84|4.85|3.65|0
1623178800000|2021-06-08 19:00:00|5.03|3.83|4.9|3.7|5.07|3.87|4.88|3.68|0
1623182400000|2021-06-08 20:00:00|4.88|3.68|5.17|3.77|5.21|3.92|4.87|3.67|0
1623186000000|2021-06-08 21:00:00|5.16|3.76|5.17|3.77|5.17|3.77|5.16|3.76|0
1623189600000|2021-06-08 22:00:00|5.18|3.78|5.22|3.82|5.22|3.82|5.09|3.69|0
1623193200000|2021-06-08 23:00:00|5.21|3.81|5.19|3.79|5.25|3.85|5.17|3.77|0
1623196800000|2021-06-09 00:00:00|5.17|3.77|5.25|3.85|5.3|3.9|5.13|3.73|0
1623200400000|2021-06-09 01:00:00|5.26|3.86|5.21|3.81|5.26|3.86|5.08|3.68|0
1623204000000|2021-06-09 02:00:00|5.22|3.82|5.24|3.84|5.24|3.84|5.13|3.73|0
1623207600000|2021-06-09 03:00:00|5.25|3.85|5.18|3.78|5.27|3.87|5.17|3.77|0
1623211200000|2021-06-09 04:00:00|5.17|3.77|5.16|3.76|5.2|3.8|5.14|3.74|0
1623214800000|2021-06-09 05:00:00|5.15|3.75|5.26|3.86|5.34|3.94|5.14|3.74|0
1623218400000|2021-06-09 06:00:00|5.25|3.85|5.29|3.89|5.29|3.89|5.19|3.79|0
1623222000000|2021-06-09 07:00:00|5.28|3.88|5.16|3.96|5.3|4.1|5.14|3.83|0
1623225600000|2021-06-09 08:00:00|5.17|3.97|5.28|4.08|5.32|4.12|5.16|3.96|0
1623229200000|2021-06-09 09:00:00|5.29|4.09|5.22|4.02|5.29|4.09|5.15|3.95|0
1623232800000|2021-06-09 10:00:00|5.23|4.03|5.28|4.08|5.29|4.09|5.18|3.98|0
1623236400000|2021-06-09 11:00:00|5.29|4.09|5.36|4.16|5.38|4.18|5.11|3.91|0
1623240000000|2021-06-09 12:00:00|5.37|4.17|5.25|4.05|5.37|4.17|5.16|3.96|0
1623243600000|2021-06-09 13:00:00|5.26|4.06|5.2|4|5.34|4.14|5.09|3.89|0
1623247200000|2021-06-09 14:00:00|5.22|4.02|5.21|4.01|5.28|4.08|5.05|3.85|0
1623250800000|2021-06-09 15:00:00|5.2|4|5.2|4|5.47|4.27|5.12|3.92|0
1623254400000|2021-06-09 16:00:00|5.19|3.99|5.28|4.08|5.3|4.1|5.17|3.97|0
1623258000000|2021-06-09 17:00:00|5.29|4.09|5.24|4.04|5.35|4.15|5.21|4.01|0
1623261600000|2021-06-09 18:00:00|5.25|4.05|5.18|3.98|5.32|4.12|5.16|3.96|0
1623265200000|2021-06-09 19:00:00|5.17|3.97|4.96|3.76|5.47|4.27|4.95|3.75|0
1623268800000|2021-06-09 20:00:00|5|3.8|5.19|3.79|5.22|3.9|5|3.77|0
1623272400000|2021-06-09 21:00:00|5.2|3.8|5.18|3.78|5.2|3.8|5.17|3.77|0
1623276000000|2021-06-09 22:00:00|5.2|3.8|5.21|3.81|5.24|3.84|5.18|3.78|0
1623279600000|2021-06-09 23:00:00|5.2|3.8|5.17|3.77|5.25|3.85|5.14|3.74|0
1623283200000|2021-06-10 00:00:00|5.16|3.76|5.21|3.81|5.24|3.84|5.14|3.74|0
1623286800000|2021-06-10 01:00:00|5.2|3.8|5.23|3.83|5.28|3.88|5.2|3.8|0
1623290400000|2021-06-10 02:00:00|5.24|3.84|5.21|3.81|5.26|3.86|5.21|3.81|0
1623294000000|2021-06-10 03:00:00|5.22|3.82|5.25|3.85|5.26|3.86|5.2|3.8|0
1623297600000|2021-06-10 04:00:00|5.26|3.86|5.22|3.82|5.27|3.87|5.21|3.81|0
1623301200000|2021-06-10 05:00:00|5.21|3.81|5.17|3.77|5.22|3.82|5.12|3.72|0
1623304800000|2021-06-10 06:00:00|5.15|3.75|5.11|3.71|5.17|3.77|5.06|3.66|0
1623308400000|2021-06-10 07:00:00|5.1|3.7|5.04|3.84|5.12|3.84|4.75|3.55|0
1623312000000|2021-06-10 08:00:00|5.03|3.83|4.98|3.78|5.04|3.84|4.81|3.61|0
1623315600000|2021-06-10 09:00:00|4.99|3.79|5.02|3.82|5.03|3.83|4.93|3.73|0
1623319200000|2021-06-10 10:00:00|5.03|3.83|4.99|3.79|5.09|3.89|4.98|3.78|0
1623322800000|2021-06-10 11:00:00|4.98|3.78|4.93|3.73|5.07|3.87|4.76|3.56|0
1623326400000|2021-06-10 12:00:00|4.92|3.72|5.45|4.25|5.48|4.28|4.75|3.55|0
1623330000000|2021-06-10 13:00:00|5.44|4.24|5.39|4.19|5.96|4.76|4.87|3.67|0
1623333600000|2021-06-10 14:00:00|5.43|4.23|4.83|3.63|5.51|4.31|4.58|3.38|0
1623337200000|2021-06-10 15:00:00|4.82|3.62|5.17|3.97|5.18|3.98|4.74|3.54|0
1623340800000|2021-06-10 16:00:00|5.18|3.98|5.05|3.85|5.3|4.1|5.02|3.82|0
1623344400000|2021-06-10 17:00:00|5.06|3.86|5.11|3.91|5.11|3.91|4.94|3.74|0
1623348000000|2021-06-10 18:00:00|5.1|3.9|4.4|3.2|5.11|3.91|4.29|3.09|0
1623351600000|2021-06-10 19:00:00|4.41|3.21|4.12|2.92|4.41|3.21|4.1|2.9|0
1623355200000|2021-06-10 20:00:00|4.15|2.95|4.26|2.86|4.27|2.99|4.1|2.8|0
1623358800000|2021-06-10 21:00:00|4.25|2.85|4.27|2.87|4.27|2.87|4.24|2.84|0
1623362400000|2021-06-10 22:00:00|4.26|2.86|4.24|2.84|4.28|2.88|4.23|2.83|0
1623366000000|2021-06-10 23:00:00|4.25|2.85|4.22|2.82|4.26|2.86|4.2|2.8|0
1623369600000|2021-06-11 00:00:00|4.23|2.83|4.28|2.88|4.29|2.89|4.14|2.74|0
1623373200000|2021-06-11 01:00:00|4.29|2.89|4.3|2.9|4.31|2.91|4.25|2.85|0
1623376800000|2021-06-11 02:00:00|4.29|2.89|4.26|2.86|4.29|2.89|4.21|2.81|0
1623380400000|2021-06-11 03:00:00|4.25|2.85|4.29|2.89|4.29|2.89|4.24|2.84|0
1623384000000|2021-06-11 04:00:00|4.28|2.88|4.29|2.89|4.31|2.91|4.28|2.88|0
1623387600000|2021-06-11 05:00:00|4.27|2.87|4.48|3.08|4.48|3.08|4.26|2.86|0
1623391200000|2021-06-11 06:00:00|4.47|3.07|4.44|3.04|4.48|3.08|4.36|2.96|0
1623394800000|2021-06-11 07:00:00|4.43|3.03|4.29|3.09|4.43|3.15|4.27|2.98|0
1623398400000|2021-06-11 08:00:00|4.28|3.08|4.36|3.16|4.37|3.17|4.27|3.07|0
1623402000000|2021-06-11 09:00:00|4.37|3.17|4.34|3.14|4.39|3.19|4.33|3.13|0
1623405600000|2021-06-11 10:00:00|4.35|3.15|4.34|3.14|4.53|3.33|4.26|3.06|0
1623409200000|2021-06-11 11:00:00|4.33|3.13|4.24|3.04|4.35|3.15|4.21|3.01|0
1623412800000|2021-06-11 12:00:00|4.25|3.05|4.29|3.09|4.32|3.12|4.18|2.98|0
1623416400000|2021-06-11 13:00:00|4.28|3.08|4.19|2.99|4.34|3.14|4.15|2.95|0
1623420000000|2021-06-11 14:00:00|4.21|3.01|3.7|2.5|4.27|3.07|3.51|2.31|0
1623423600000|2021-06-11 15:00:00|3.71|2.51|4.14|2.94|4.19|2.99|3.62|2.42|0
1623427200000|2021-06-11 16:00:00|4.15|2.95|4.09|2.89|4.17|2.97|4|2.8|0
1623430800000|2021-06-11 17:00:00|4.1|2.9|4.27|3.07|4.28|3.08|4.05|2.85|0
1623434400000|2021-06-11 18:00:00|4.28|3.08|4.34|3.14|4.36|3.16|4.27|3.07|0
1623438000000|2021-06-11 19:00:00|4.33|3.13|4.49|3.29|4.51|3.31|4.24|3.04|0
1623441600000|2021-06-11 20:00:00|4.48|3.28|4.47|3.27|4.48|3.28|4.45|3.25|0
1623654000000|2021-06-14 07:00:00|4.61|3.21|4.41|3.21|4.69|3.49|4.35|3.15|0
1623657600000|2021-06-14 08:00:00|4.4|3.2|4.38|3.18|4.42|3.22|4.32|3.12|0
1623661200000|2021-06-14 09:00:00|4.39|3.19|4.41|3.21|4.43|3.23|4.32|3.12|0
1623664800000|2021-06-14 10:00:00|4.42|3.22|4.36|3.16|4.43|3.23|4.34|3.14|0
1623668400000|2021-06-14 11:00:00|4.37|3.17|4.31|3.11|4.43|3.23|4.25|3.05|0
1623672000000|2021-06-14 12:00:00|4.3|3.1|4.26|3.06|4.36|3.16|4.19|2.99|0
1623675600000|2021-06-14 13:00:00|4.25|3.05|4.15|2.95|4.34|3.14|4.09|2.89|0
1623679200000|2021-06-14 14:00:00|4.16|2.96|4.1|2.9|4.17|2.97|3.97|2.77|0
1623682800000|2021-06-14 15:00:00|4.11|2.91|4.01|2.81|4.16|2.96|3.96|2.76|0
1623686400000|2021-06-14 16:00:00|4|2.8|4.31|3.11|4.33|3.13|3.94|2.74|0
1623690000000|2021-06-14 17:00:00|4.3|3.1|4.35|3.15|4.4|3.2|4.29|3.09|0
1623693600000|2021-06-14 18:00:00|4.36|3.16|4.41|3.21|4.42|3.22|4.31|3.11|0
1623697200000|2021-06-14 19:00:00|4.4|3.2|4.91|3.71|4.91|3.71|4.38|3.18|0
1623700800000|2021-06-14 20:00:00|4.92|3.72|4.56|3.16|4.98|3.78|4.43|3.13|0
1623704400000|2021-06-14 21:00:00|4.57|3.17|4.57|3.17|4.59|3.19|4.56|3.16|0
1623708000000|2021-06-14 22:00:00|4.56|3.16|4.51|3.11|4.56|3.16|4.48|3.08|0
1623711600000|2021-06-14 23:00:00|4.52|3.12|4.51|3.11|4.57|3.17|4.5|3.1|0
1623715200000|2021-06-15 00:00:00|4.5|3.1|4.71|3.31|4.73|3.33|4.5|3.1|0
1623718800000|2021-06-15 01:00:00|4.7|3.3|4.66|3.26|4.8|3.4|4.65|3.25|0
1623722400000|2021-06-15 02:00:00|4.65|3.25|4.69|3.29|4.73|3.33|4.62|3.22|0
1623726000000|2021-06-15 03:00:00|4.68|3.28|4.74|3.34|4.78|3.38|4.66|3.26|0
1623729600000|2021-06-15 04:00:00|4.75|3.35|4.75|3.35|4.77|3.37|4.73|3.33|0
1623733200000|2021-06-15 05:00:00|4.74|3.34|4.79|3.39|4.79|3.39|4.7|3.3|0
1623736800000|2021-06-15 06:00:00|4.78|3.38|4.85|3.45|4.89|3.49|4.72|3.32|0
1623740400000|2021-06-15 07:00:00|4.86|3.46|4.44|3.24|4.87|3.58|4.43|3.23|0
1623744000000|2021-06-15 08:00:00|4.43|3.23|4.53|3.33|4.54|3.34|4.22|2.82|0
1623747600000|2021-06-15 09:00:00|4.52|3.32|4.39|3.19|4.53|3.33|4.38|3.18|0
1623751200000|2021-06-15 10:00:00|4.38|3.18|4.46|3.26|4.46|3.26|4.34|3.14|0
1623754800000|2021-06-15 11:00:00|4.47|3.27|4.46|3.26|4.5|3.3|4.42|3.22|0
1623758400000|2021-06-15 12:00:00|4.45|3.25|4.36|3.16|4.51|3.31|4.33|3.13|0
1623762000000|2021-06-15 13:00:00|4.37|3.17|4.69|3.49|4.8|3.6|4.22|3.02|0
1623765600000|2021-06-15 14:00:00|4.7|3.5|4.7|3.5|4.83|3.63|4.55|3.35|0
1623769200000|2021-06-15 15:00:00|4.69|3.49|4.66|3.46|4.78|3.58|4.55|3.35|0
1623772800000|2021-06-15 16:00:00|4.67|3.47|4.73|3.53|4.82|3.62|4.67|3.47|0
1623776400000|2021-06-15 17:00:00|4.72|3.52|4.86|3.66|4.88|3.68|4.64|3.44|0
1623780000000|2021-06-15 18:00:00|4.87|3.67|4.87|3.67|4.96|3.76|4.79|3.59|0
1623783600000|2021-06-15 19:00:00|4.88|3.68|4.76|3.56|4.92|3.72|4.66|3.46|0
1623787200000|2021-06-15 20:00:00|4.81|3.61|4.9|3.5|4.95|3.61|4.77|3.47|0
1623790800000|2021-06-15 21:00:00|4.91|3.51|4.91|3.51|4.93|3.53|4.88|3.48|0
1623794400000|2021-06-15 22:00:00|4.92|3.52|4.89|3.49|4.96|3.56|4.88|3.48|0
1623798000000|2021-06-15 23:00:00|4.88|3.48|4.87|3.47|4.92|3.52|4.82|3.42|0
1623801600000|2021-06-16 00:00:00|4.88|3.48|4.88|3.48|4.94|3.54|4.87|3.47|0
1623805200000|2021-06-16 01:00:00|4.87|3.47|4.88|3.48|4.93|3.53|4.85|3.45|0
1623808800000|2021-06-16 02:00:00|4.87|3.47|4.84|3.44|4.9|3.5|4.82|3.42|0
1623812400000|2021-06-16 03:00:00|4.83|3.43|4.88|3.48|4.88|3.48|4.8|3.4|0
1623816000000|2021-06-16 04:00:00|4.89|3.49|4.85|3.45|4.89|3.49|4.82|3.42|0
1623819600000|2021-06-16 05:00:00|4.86|3.46|4.85|3.45|4.89|3.49|4.82|3.42|0
1623823200000|2021-06-16 06:00:00|4.84|3.44|4.87|3.47|4.92|3.52|4.81|3.41|0
1623826800000|2021-06-16 07:00:00|4.88|3.48|4.7|3.5|4.93|3.65|4.69|3.48|0
1623830400000|2021-06-16 08:00:00|4.71|3.51|4.7|3.5|4.71|3.51|4.59|3.39|0
1623834000000|2021-06-16 09:00:00|4.71|3.51|4.73|3.53|4.88|3.68|4.46|3.26|0
1623837600000|2021-06-16 10:00:00|4.74|3.54|4.75|3.55|4.9|3.7|4.73|3.53|0
1623841200000|2021-06-16 11:00:00|4.74|3.54|4.72|3.52|4.78|3.58|4.7|3.5|0
1623844800000|2021-06-16 12:00:00|4.73|3.53|4.79|3.59|4.81|3.61|4.67|3.47|0
1623848400000|2021-06-16 13:00:00|4.8|3.6|4.66|3.46|4.84|3.64|4.57|3.37|0
1623852000000|2021-06-16 14:00:00|4.67|3.47|4.54|3.34|4.74|3.54|4.49|3.29|0
1623855600000|2021-06-16 15:00:00|4.53|3.33|4.43|3.23|4.63|3.43|4.43|3.23|0
1623859200000|2021-06-16 16:00:00|4.44|3.24|4.5|3.3|4.5|3.3|4.16|2.96|0
1623862800000|2021-06-16 17:00:00|4.49|3.29|4.49|3.29|4.54|3.34|4.16|2.96|0
1623866400000|2021-06-16 18:00:00|4.29|3.09|4.6|3.4|4.65|3.45|3.67|2.47|0
1623870000000|2021-06-16 19:00:00|4.57|3.37|4.06|2.86|4.8|3.6|3.97|2.77|0
1623873600000|2021-06-16 20:00:00|4.1|2.9|3.93|2.53|4.21|2.99|3.9|2.5|0
1623877200000|2021-06-16 21:00:00|3.94|2.54|3.96|2.56|3.96|2.56|3.91|2.51|0
1623880800000|2021-06-16 22:00:00|3.97|2.57|3.92|2.52|3.99|2.59|3.87|2.47|0
1623884400000|2021-06-16 23:00:00|3.91|2.51|3.78|2.38|3.93|2.53|3.77|2.37|0
1623888000000|2021-06-17 00:00:00|3.77|2.37|3.96|2.56|3.98|2.58|3.48|2.08|0
1623891600000|2021-06-17 01:00:00|3.95|2.55|4.09|2.69|4.1|2.7|3.87|2.47|0
1623895200000|2021-06-17 02:00:00|4.1|2.7|4.12|2.72|4.15|2.75|4.04|2.64|0
1623898800000|2021-06-17 03:00:00|4.13|2.73|4.17|2.77|4.21|2.81|4.07|2.67|0
1623902400000|2021-06-17 04:00:00|4.15|2.75|4.21|2.81|4.22|2.82|4.13|2.73|0
1623906000000|2021-06-17 05:00:00|4.2|2.8|4|2.6|4.26|2.86|2.57|1.17|0
1623909600000|2021-06-17 06:00:00|4.01|2.61|3.93|2.53|4.02|2.62|3.83|2.43|0
1623913200000|2021-06-17 07:00:00|3.92|2.52|4|2.8|4.57|3.28|3.88|2.48|0
1623916800000|2021-06-17 08:00:00|4.01|2.81|3.96|2.76|4.17|2.97|3.92|2.72|0
1623920400000|2021-06-17 09:00:00|3.97|2.77|4.13|2.93|4.14|2.94|3.96|2.76|0
1623924000000|2021-06-17 10:00:00|4.12|2.92|4.1|2.9|4.16|2.96|4.02|2.82|0
1623927600000|2021-06-17 11:00:00|4.12|2.92|4.07|2.87|4.29|3.09|4.06|2.86|0
1623931200000|2021-06-17 12:00:00|4.08|2.88|4.11|2.91|4.17|2.97|3.95|2.75|0
1623934800000|2021-06-17 13:00:00|4.12|2.92|3.65|2.45|4.66|3.46|3.61|2.41|0
1623938400000|2021-06-17 14:00:00|3.66|2.46|3.68|2.48|3.94|2.74|3.56|2.36|0
1623942000000|2021-06-17 15:00:00|3.7|2.5|3.39|2.19|3.86|2.66|3.36|2.16|0
1623945600000|2021-06-17 16:00:00|3.37|2.17|3.56|2.36|3.86|2.66|3.07|1.87|0
1623949200000|2021-06-17 17:00:00|3.57|2.37|3.31|2.11|3.79|2.59|3.2|2|0
1623952800000|2021-06-17 18:00:00|3.32|2.12|3.37|2.17|3.49|2.29|3.31|2.11|0
1623956400000|2021-06-17 19:00:00|3.39|2.19|3.53|2.33|3.63|2.43|3.33|2.13|0
1623960000000|2021-06-17 20:00:00|3.57|2.37|3.74|2.34|3.76|2.44|3.56|2.27|0
1623963600000|2021-06-17 21:00:00|3.73|2.33|3.72|2.32|3.73|2.33|3.69|2.29|0
1623967200000|2021-06-17 22:00:00|3.73|2.33|3.82|2.42|3.82|2.42|3.71|2.31|0
1623970800000|2021-06-17 23:00:00|3.81|2.41|3.73|2.33|3.82|2.42|3.72|2.32|0
1623974400000|2021-06-18 00:00:00|3.71|2.31|3.76|2.36|3.79|2.39|3.66|2.26|0
1623978000000|2021-06-18 01:00:00|3.77|2.37|3.8|2.4|3.83|2.43|3.72|2.32|0
1623981600000|2021-06-18 02:00:00|3.79|2.39|3.78|2.38|3.82|2.42|3.77|2.37|0
1623985200000|2021-06-18 03:00:00|3.79|2.39|3.77|2.37|3.81|2.41|3.77|2.37|0
1623988800000|2021-06-18 04:00:00|3.76|2.36|3.73|2.33|3.76|2.36|3.7|2.3|0
1623992400000|2021-06-18 05:00:00|3.72|2.32|3.75|2.35|3.77|2.37|3.71|2.31|0
1623996000000|2021-06-18 06:00:00|3.74|2.34|3.72|2.32|3.76|2.36|3.7|2.3|0
1623999600000|2021-06-18 07:00:00|3.71|2.31|3.49|2.29|3.73|2.45|3.48|2.28|0
1624003200000|2021-06-18 08:00:00|3.51|2.31|3.53|2.33|3.56|2.36|3.5|2.3|0
1624006800000|2021-06-18 09:00:00|3.52|2.32|3.55|2.35|3.58|2.38|3.5|2.3|0
1624010400000|2021-06-18 10:00:00|3.54|2.34|3.59|2.39|4.67|3.47|3.27|2.07|0
1624014000000|2021-06-18 11:00:00|3.58|2.38|3.96|2.76|4.04|2.84|3.44|2.24|0
1624017600000|2021-06-18 12:00:00|3.95|2.75|4.22|3.02|4.23|3.03|3.62|2.42|0
1624021200000|2021-06-18 13:00:00|4.21|3.01|4.5|3.3|4.55|3.35|3.51|2.31|0
1624024800000|2021-06-18 14:00:00|4.48|3.28|3.79|2.59|7.11|5.91|3.38|2.18|0
1624028400000|2021-06-18 15:00:00|3.76|2.56|4.13|2.93|4.74|3.54|3.7|2.5|0
1624032000000|2021-06-18 16:00:00|4.12|2.92|3.78|2.58|4.27|3.07|3.68|2.48|0
1624035600000|2021-06-18 17:00:00|3.77|2.57|3.83|2.63|3.91|2.71|3.7|2.5|0
1624039200000|2021-06-18 18:00:00|3.82|2.62|3.9|2.7|4.02|2.82|3.69|2.49|0
1624042800000|2021-06-18 19:00:00|3.89|2.69|3.46|2.26|4.52|3.32|3.43|2.23|0
1624046400000|2021-06-18 20:00:00|3.49|2.29|3.99|2.79|4.05|2.85|3.42|2.22|0
1624258800000|2021-06-21 07:00:00|3.8|2.4|3.63|2.43|3.81|2.6|3.46|2.26|0
1624262400000|2021-06-21 08:00:00|3.64|2.44|3.64|2.44|3.68|2.48|3.53|2.33|0
1624266000000|2021-06-21 09:00:00|3.63|2.43|3.33|2.13|3.77|2.57|3.31|2.11|0
1624269600000|2021-06-21 10:00:00|3.34|2.14|3.33|2.13|3.37|2.17|3.28|2.08|0
1624273200000|2021-06-21 11:00:00|3.32|2.12|3.76|2.56|3.81|2.61|3.18|1.98|0
1624276800000|2021-06-21 12:00:00|3.77|2.57|3.8|2.6|3.82|2.62|3.67|2.47|0
1624280400000|2021-06-21 13:00:00|3.79|2.59|3.24|2.04|3.9|2.7|3.22|2.02|0
1624284000000|2021-06-21 14:00:00|3.25|2.05|4.35|3.15|4.53|3.33|3.23|2.03|0
1624287600000|2021-06-21 15:00:00|4.37|3.17|4.21|3.01|4.39|3.19|4.12|2.92|0
1624291200000|2021-06-21 16:00:00|4.22|3.02|4.13|2.93|4.25|3.05|4.11|2.91|0
1624294800000|2021-06-21 17:00:00|4.12|2.92|3.98|2.78|4.39|3.19|3.86|2.66|0
1624298400000|2021-06-21 18:00:00|3.99|2.79|3.96|2.76|4.02|2.82|3.89|2.69|0
1624302000000|2021-06-21 19:00:00|3.95|2.75|3.98|2.78|4.04|2.84|3.88|2.68|0
1624305600000|2021-06-21 20:00:00|4|2.8|4.21|2.81|4.24|2.92|3.98|2.78|0
1624309200000|2021-06-21 21:00:00|4.2|2.8|4.21|2.81|4.22|2.82|4.2|2.8|0
1624312800000|2021-06-21 22:00:00|4.22|2.82|4.16|2.76|4.23|2.83|4.16|2.76|0
1624316400000|2021-06-21 23:00:00|4.17|2.77|4.18|2.78|4.28|2.88|4.16|2.76|0
1624320000000|2021-06-22 00:00:00|4.17|2.77|4.15|2.75|4.24|2.84|4.13|2.73|0
1624323600000|2021-06-22 01:00:00|4.13|2.73|4.12|2.72|4.18|2.78|4.11|2.71|0
1624327200000|2021-06-22 02:00:00|4.13|2.73|4.2|2.8|4.22|2.82|4.12|2.72|0
1624330800000|2021-06-22 03:00:00|4.19|2.79|4.24|2.84|4.26|2.86|4.19|2.79|0
1624334400000|2021-06-22 04:00:00|4.23|2.83|4.31|2.91|4.36|2.96|4.23|2.83|0
1624338000000|2021-06-22 05:00:00|4.29|2.89|4.24|2.84|4.3|2.9|4.2|2.8|0
1624341600000|2021-06-22 06:00:00|4.26|2.86|4.19|2.79|4.32|2.92|4.16|2.76|0
1624345200000|2021-06-22 07:00:00|4.2|2.8|3.87|2.67|4.2|2.9|3.79|2.59|0
1624348800000|2021-06-22 08:00:00|3.86|2.66|3.85|2.65|3.97|2.77|3.82|2.62|0
1624352400000|2021-06-22 09:00:00|3.86|2.66|3.91|2.71|4.15|2.95|3.85|2.65|0
1624356000000|2021-06-22 10:00:00|3.9|2.7|4.04|2.84|4.07|2.87|3.9|2.7|0
1624359600000|2021-06-22 11:00:00|4.03|2.83|4.19|2.99|4.22|3.02|4.01|2.81|0
1624363200000|2021-06-22 12:00:00|4.2|3|3.74|2.54|4.24|3.04|3.64|2.44|0
1624366800000|2021-06-22 13:00:00|3.73|2.53|3.83|2.63|4|2.8|3.66|2.46|0
1624370400000|2021-06-22 14:00:00|3.82|2.62|3.74|2.54|4.03|2.83|3.61|2.41|0
1624374000000|2021-06-22 15:00:00|3.75|2.55|3.44|2.24|3.94|2.74|3.43|2.23|0
1624377600000|2021-06-22 16:00:00|3.45|2.25|3.5|2.3|3.54|2.34|3.45|2.25|0
1624381200000|2021-06-22 17:00:00|3.49|2.29|3.52|2.32|3.55|2.35|3.46|2.26|0
1624384800000|2021-06-22 18:00:00|3.53|2.33|3.47|2.27|3.64|2.44|3.4|2.2|0
1624388400000|2021-06-22 19:00:00|3.48|2.28|3.49|2.29|3.72|2.52|3.48|2.28|0
1624392000000|2021-06-22 20:00:00|3.5|2.3|3.54|2.14|3.61|2.3|3.33|2.13|0
1624395600000|2021-06-22 21:00:00|3.55|2.15|3.58|2.18|3.59|2.19|3.54|2.14|0
1624399200000|2021-06-22 22:00:00|3.55|2.15|3.53|2.13|3.56|2.16|3.51|2.11|0
1624402800000|2021-06-22 23:00:00|3.54|2.14|3.56|2.16|3.58|2.18|3.54|2.14|0
1624406400000|2021-06-23 00:00:00|3.55|2.15|3.58|2.18|3.61|2.21|3.52|2.12|0
1624410000000|2021-06-23 01:00:00|3.59|2.19|3.63|2.23|3.66|2.26|3.59|2.19|0
1624413600000|2021-06-23 02:00:00|3.64|2.24|3.66|2.26|3.68|2.28|3.62|2.22|0
1624417200000|2021-06-23 03:00:00|3.67|2.27|3.66|2.26|3.7|2.3|3.66|2.26|0
1624420800000|2021-06-23 04:00:00|3.65|2.25|3.63|2.23|3.68|2.28|3.63|2.23|0
1624424400000|2021-06-23 05:00:00|3.64|2.24|3.66|2.26|3.67|2.27|3.57|2.17|0
1624428000000|2021-06-23 06:00:00|3.65|2.25|3.65|2.25|3.7|2.3|3.58|2.18|0
1624431600000|2021-06-23 07:00:00|3.66|2.26|3.23|2.03|3.67|2.33|3.19|1.99|0
1624435200000|2021-06-23 08:00:00|3.22|2.02|3.22|2.02|3.27|2.07|3.19|1.99|0
1624438800000|2021-06-23 09:00:00|3.23|2.03|3.18|1.98|3.23|2.03|3.14|1.94|0
1624442400000|2021-06-23 10:00:00|3.19|1.99|3.03|1.83|3.25|2.05|3.01|1.81|0
1624446000000|2021-06-23 11:00:00|3.04|1.84|3.16|1.96|3.19|1.99|3.02|1.82|0
1624449600000|2021-06-23 12:00:00|3.15|1.95|3.27|2.07|3.28|2.08|3.15|1.95|0
1624453200000|2021-06-23 13:00:00|3.26|2.06|3.27|2.07|3.31|2.11|3.16|1.96|0
1624456800000|2021-06-23 14:00:00|3.28|2.08|3.08|1.88|3.36|2.16|2.92|1.72|0
1624460400000|2021-06-23 15:00:00|3.09|1.89|3.02|1.82|3.11|1.91|2.95|1.75|0
1624464000000|2021-06-23 16:00:00|3.01|1.81|2.92|1.72|3.05|1.85|2.84|1.64|0
1624467600000|2021-06-23 17:00:00|2.93|1.73|3|1.8|3|1.8|2.9|1.7|0
1624471200000|2021-06-23 18:00:00|2.99|1.79|2.96|1.76|3|1.8|2.92|1.72|0
1624474800000|2021-06-23 19:00:00|2.97|1.77|2.88|1.68|2.98|1.78|2.76|1.56|0
1624478400000|2021-06-23 20:00:00|2.87|1.67|3.02|1.62|3.03|1.74|2.87|1.59|0
1624482000000|2021-06-23 21:00:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1624485600000|2021-06-23 22:00:00|3.01|1.61|3.06|1.66|3.07|1.67|2.99|1.59|0
1624489200000|2021-06-23 23:00:00|3.07|1.67|3.08|1.68|3.09|1.69|3.04|1.64|0
1624492800000|2021-06-24 00:00:00|3.09|1.69|3.12|1.72|3.14|1.74|3.08|1.68|0
1624496400000|2021-06-24 01:00:00|3.13|1.73|3.16|1.76|3.19|1.79|3.11|1.71|0
1624500000000|2021-06-24 02:00:00|3.17|1.77|3.17|1.77|3.19|1.79|3.16|1.76|0
1624503600000|2021-06-24 03:00:00|3.16|1.76|3.18|1.78|3.19|1.79|3.15|1.75|0
1624507200000|2021-06-24 04:00:00|3.17|1.77|3.16|1.76|3.19|1.79|3.15|1.75|0
1624510800000|2021-06-24 05:00:00|3.15|1.75|3.13|1.73|3.17|1.77|3.11|1.71|0
1624514400000|2021-06-24 06:00:00|3.12|1.72|3.15|1.75|3.18|1.78|3.12|1.72|0
1624518000000|2021-06-24 07:00:00|3.14|1.74|2.89|1.69|3.16|1.76|2.82|1.54|0
1624521600000|2021-06-24 08:00:00|2.88|1.68|2.74|1.54|3.01|1.81|2.65|1.45|0
1624525200000|2021-06-24 09:00:00|2.73|1.53|2.75|1.55|2.8|1.6|2.73|1.53|0
1624528800000|2021-06-24 10:00:00|2.74|1.54|2.75|1.55|2.79|1.59|2.73|1.53|0
1624532400000|2021-06-24 11:00:00|2.74|1.54|2.75|1.55|2.78|1.58|2.72|1.52|0
1624536000000|2021-06-24 12:00:00|2.76|1.56|2.73|1.53|2.78|1.58|2.68|1.48|0
1624539600000|2021-06-24 13:00:00|2.72|1.52|2.79|1.59|2.93|1.73|2.71|1.51|0
1624543200000|2021-06-24 14:00:00|2.81|1.61|2.94|1.74|3.05|1.85|2.76|1.56|0
1624546800000|2021-06-24 15:00:00|2.95|1.75|3.44|2.24|3.5|2.3|2.9|1.7|0
1624550400000|2021-06-24 16:00:00|3.45|2.25|3.54|2.34|3.57|2.37|3.44|2.24|0
1624554000000|2021-06-24 17:00:00|3.53|2.33|3.52|2.32|3.62|2.42|3.44|2.24|0
1624557600000|2021-06-24 18:00:00|3.53|2.33|3.58|2.38|3.61|2.41|3.51|2.31|0
1624561200000|2021-06-24 19:00:00|3.57|2.37|3.5|2.3|3.58|2.38|3.46|2.26|0
1624564800000|2021-06-24 20:00:00|3.52|2.32|3.75|2.35|3.75|2.37|3.49|2.25|0
1624568400000|2021-06-24 21:00:00|3.74|2.34|3.74|2.34|3.76|2.36|3.73|2.33|0
1624572000000|2021-06-24 22:00:00|3.73|2.33|3.72|2.32|3.74|2.34|3.69|2.29|0
1624575600000|2021-06-24 23:00:00|3.73|2.33|3.68|2.28|3.73|2.33|3.67|2.27|0
1624579200000|2021-06-25 00:00:00|3.69|2.29|3.68|2.28|3.71|2.31|3.64|2.24|0
1624582800000|2021-06-25 01:00:00|3.69|2.29|3.76|2.36|3.8|2.4|3.67|2.27|0
1624586400000|2021-06-25 02:00:00|3.77|2.37|3.79|2.39|3.81|2.41|3.75|2.35|0
1624590000000|2021-06-25 03:00:00|3.8|2.4|3.85|2.45|3.86|2.46|3.78|2.38|0
1624593600000|2021-06-25 04:00:00|3.86|2.46|3.77|2.37|3.86|2.46|3.76|2.36|0
1624597200000|2021-06-25 05:00:00|3.8|2.4|3.81|2.41|3.83|2.43|3.76|2.36|0
1624600800000|2021-06-25 06:00:00|3.82|2.42|3.71|2.31|3.82|2.42|3.69|2.29|0
1624604400000|2021-06-25 07:00:00|3.72|2.32|3.6|2.4|3.72|2.43|3.5|2.29|0
1624608000000|2021-06-25 08:00:00|3.61|2.41|3.62|2.42|3.65|2.45|3.55|2.35|0
1624611600000|2021-06-25 09:00:00|3.61|2.41|3.68|2.48|3.71|2.51|3.57|2.37|0
1624615200000|2021-06-25 10:00:00|3.67|2.47|3.68|2.48|3.69|2.49|3.61|2.41|0
1624618800000|2021-06-25 11:00:00|3.69|2.49|3.6|2.4|3.7|2.5|3.58|2.38|0
1624622400000|2021-06-25 12:00:00|3.61|2.41|3.64|2.44|3.73|2.53|3.59|2.39|0
1624626000000|2021-06-25 13:00:00|3.63|2.43|3.62|2.42|3.69|2.49|3.56|2.36|0
1624629600000|2021-06-25 14:00:00|3.63|2.43|3.64|2.44|3.78|2.58|3.57|2.37|0
1624633200000|2021-06-25 15:00:00|3.65|2.45|3.74|2.54|3.75|2.55|3.63|2.43|0
1624636800000|2021-06-25 16:00:00|3.73|2.53|3.56|2.36|3.75|2.55|3.38|2.18|0
1624640400000|2021-06-25 17:00:00|3.55|2.35|3.54|2.34|3.56|2.36|3.48|2.28|0
1624644000000|2021-06-25 18:00:00|3.55|2.35|3.62|2.42|3.64|2.44|3.52|2.32|0
1624647600000|2021-06-25 19:00:00|3.61|2.41|3.6|2.4|3.75|2.55|3.58|2.38|0
1624651200000|2021-06-25 20:00:00|3.61|2.41|3.63|2.43|3.67|2.47|3.58|2.38|0
1624863600000|2021-06-28 07:00:00|3.63|2.23|3.71|2.51|3.8|2.6|3.51|2.22|0
1624867200000|2021-06-28 08:00:00|3.7|2.5|3.7|2.5|3.73|2.53|3.59|2.39|0
1624870800000|2021-06-28 09:00:00|3.69|2.49|3.69|2.49|3.72|2.52|3.64|2.44|0
1624874400000|2021-06-28 10:00:00|3.68|2.48|3.65|2.45|3.69|2.49|3.57|2.37|0
1624878000000|2021-06-28 11:00:00|3.66|2.46|3.69|2.49|3.76|2.56|3.64|2.44|0
1624881600000|2021-06-28 12:00:00|3.7|2.5|3.8|2.6|3.81|2.61|3.66|2.46|0
1624885200000|2021-06-28 13:00:00|3.79|2.59|3.57|2.37|3.84|2.64|3.42|2.22|0
1624888800000|2021-06-28 14:00:00|3.58|2.38|3.52|2.32|3.61|2.41|3.5|2.3|0
1624892400000|2021-06-28 15:00:00|3.53|2.33|3.8|2.6|3.8|2.6|3.45|2.25|0
1624896000000|2021-06-28 16:00:00|3.79|2.59|3.7|2.5|3.82|2.62|3.7|2.5|0
1624899600000|2021-06-28 17:00:00|3.69|2.49|3.78|2.58|3.79|2.59|3.64|2.44|0
1624903200000|2021-06-28 18:00:00|3.77|2.57|3.89|2.69|3.9|2.7|3.77|2.57|0
1624906800000|2021-06-28 19:00:00|3.9|2.7|3.85|2.65|4.08|2.88|3.82|2.62|0
1624910400000|2021-06-28 20:00:00|3.83|2.63|3.95|2.55|3.97|2.63|3.79|2.52|0
1624914000000|2021-06-28 21:00:00|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1624917600000|2021-06-28 22:00:00|3.92|2.52|3.85|2.45|3.92|2.52|3.85|2.45|0
1624921200000|2021-06-28 23:00:00|3.86|2.46|3.85|2.45|3.88|2.48|3.83|2.43|0
1624924800000|2021-06-29 00:00:00|3.84|2.44|3.79|2.39|3.85|2.45|3.77|2.37|0
1624928400000|2021-06-29 01:00:00|3.77|2.37|3.75|2.35|3.81|2.41|3.7|2.3|0
1624932000000|2021-06-29 02:00:00|3.74|2.34|3.58|2.18|3.75|2.35|3.56|2.16|0
1624935600000|2021-06-29 03:00:00|3.59|2.19|3.58|2.18|3.59|2.19|3.56|2.16|0
1624939200000|2021-06-29 04:00:00|3.57|2.17|3.61|2.21|3.62|2.22|3.57|2.17|0
1624942800000|2021-06-29 05:00:00|3.62|2.22|3.68|2.28|3.68|2.28|3.57|2.17|0
1624946400000|2021-06-29 06:00:00|3.67|2.27|3.61|2.21|3.68|2.28|3.6|2.2|0
1624950000000|2021-06-29 07:00:00|3.62|2.22|3.94|2.74|4|2.8|3.61|2.21|0
1624953600000|2021-06-29 08:00:00|3.95|2.75|3.86|2.66|3.98|2.78|3.81|2.61|0
1624957200000|2021-06-29 09:00:00|3.87|2.67|3.93|2.73|3.95|2.75|3.85|2.65|0
1624960800000|2021-06-29 10:00:00|3.95|2.75|4|2.8|4|2.8|3.87|2.67|0
1624964400000|2021-06-29 11:00:00|3.99|2.79|3.87|2.67|3.99|2.79|3.82|2.62|0
1624968000000|2021-06-29 12:00:00|3.86|2.66|3.86|2.66|3.99|2.79|3.76|2.56|0
1624971600000|2021-06-29 13:00:00|3.87|2.67|3.82|2.62|4.03|2.83|3.75|2.55|0
1624975200000|2021-06-29 14:00:00|3.84|2.64|4.24|3.04|4.39|3.19|3.77|2.57|0
1624978800000|2021-06-29 15:00:00|4.25|3.05|4.19|2.99|4.27|3.07|4.15|2.95|0
1624982400000|2021-06-29 16:00:00|4.18|2.98|4.19|2.99|4.21|3.01|4.13|2.93|0
1624986000000|2021-06-29 17:00:00|4.2|3|4.15|2.95|4.21|3.01|4.09|2.89|0
1624989600000|2021-06-29 18:00:00|4.14|2.94|4.06|2.86|4.2|3|3.96|2.76|0
1624993200000|2021-06-29 19:00:00|4.07|2.87|4.09|2.89|4.13|2.93|4|2.8|0
1624996800000|2021-06-29 20:00:00|4.11|2.91|4.25|2.85|4.3|3|4.11|2.83|0
1625000400000|2021-06-29 21:00:00|4.24|2.84|4.25|2.85|4.26|2.86|4.24|2.84|0
1625004000000|2021-06-29 22:00:00|4.27|2.87|4.27|2.87|4.29|2.89|4.23|2.83|0
1625007600000|2021-06-29 23:00:00|4.28|2.88|4.35|2.95|4.36|2.96|4.27|2.87|0
1625011200000|2021-06-30 00:00:00|4.34|2.94|4.29|2.89|4.4|3|4.28|2.88|0
1625014800000|2021-06-30 01:00:00|4.3|2.9|4.26|2.86|4.34|2.94|4.26|2.86|0
1625018400000|2021-06-30 02:00:00|4.27|2.87|4.27|2.87|4.31|2.91|4.25|2.85|0
1625022000000|2021-06-30 03:00:00|4.28|2.88|4.32|2.92|4.32|2.92|4.25|2.85|0
1625025600000|2021-06-30 04:00:00|4.31|2.91|4.32|2.92|4.33|2.93|4.28|2.88|0
1625029200000|2021-06-30 05:00:00|4.33|2.93|4.32|2.92|4.4|3|4.29|2.89|0
1625032800000|2021-06-30 06:00:00|4.31|2.91|4.31|2.91|4.35|2.95|4.27|2.87|0
1625036400000|2021-06-30 07:00:00|4.29|2.89|4.27|3.07|4.37|3.09|4.21|2.89|0
1625040000000|2021-06-30 08:00:00|4.28|3.08|4.41|3.21|4.47|3.27|3.98|2.78|0
1625043600000|2021-06-30 09:00:00|4.4|3.2|4.61|3.41|5.11|3.91|4.3|3.1|0
1625047200000|2021-06-30 10:00:00|4.6|3.4|4.19|2.99|4.7|3.5|4.19|2.99|0
1625050800000|2021-06-30 11:00:00|4.2|3|4.3|3.1|4.39|3.19|4.2|3|0
1625054400000|2021-06-30 12:00:00|4.29|3.09|4.4|3.2|4.45|3.25|4.19|2.99|0
1625058000000|2021-06-30 13:00:00|4.41|3.21|4.48|3.28|4.62|3.42|4.33|3.13|0
1625061600000|2021-06-30 14:00:00|4.49|3.29|4.67|3.47|4.7|3.5|4.47|3.27|0
1625065200000|2021-06-30 15:00:00|4.72|3.52|4.21|3.01|4.73|3.53|4.17|2.97|0
1625068800000|2021-06-30 16:00:00|4.2|3|4.12|2.92|4.27|3.07|4.1|2.9|0
1625072400000|2021-06-30 17:00:00|4.11|2.91|4.08|2.88|4.14|2.94|4.05|2.85|0
1625076000000|2021-06-30 18:00:00|4.07|2.87|4.08|2.88|4.12|2.92|4.01|2.81|0
1625079600000|2021-06-30 19:00:00|4.09|2.89|4.25|3.05|4.39|3.19|4.08|2.88|0
1625083200000|2021-06-30 20:00:00|4.28|3.08|4.5|3.1|4.53|3.21|4.28|3.02|0
1625086800000|2021-06-30 21:00:00|4.49|3.09|4.49|3.09|4.51|3.11|4.48|3.08|0
1625090400000|2021-06-30 22:00:00|4.53|3.13|4.56|3.16|4.57|3.17|4.51|3.11|0
1625094000000|2021-06-30 23:00:00|4.54|3.14|4.54|3.14|4.55|3.15|4.5|3.1|0
1625097600000|2021-07-01 00:00:00|4.55|3.15|4.6|3.2|4.62|3.22|4.47|3.07|0
1625101200000|2021-07-01 01:00:00|4.61|3.21|4.62|3.22|4.64|3.24|4.56|3.16|0
1625104800000|2021-07-01 02:00:00|4.61|3.21|4.58|3.18|4.62|3.22|4.58|3.18|0
1625108400000|2021-07-01 03:00:00|4.57|3.17|4.57|3.17|4.6|3.2|4.54|3.14|0
1625112000000|2021-07-01 04:00:00|4.58|3.18|4.54|3.14|4.59|3.19|4.52|3.12|0
1625115600000|2021-07-01 05:00:00|4.55|3.15|4.57|3.17|4.58|3.18|4.53|3.13|0
1625119200000|2021-07-01 06:00:00|4.58|3.18|4.56|3.16|4.59|3.19|4.53|3.13|0
1625122800000|2021-07-01 07:00:00|4.55|3.15|4.68|3.48|4.75|3.55|4.46|3.13|0
1625126400000|2021-07-01 08:00:00|4.69|3.49|4.54|3.34|4.76|3.56|4.53|3.33|0
1625130000000|2021-07-01 09:00:00|4.53|3.33|4.4|3.2|4.54|3.34|4.25|3.05|0
1625133600000|2021-07-01 10:00:00|4.39|3.19|4.22|3.02|4.4|3.2|4.16|2.96|0
1625137200000|2021-07-01 11:00:00|4.2|3|4.42|3.22|4.43|3.23|4.17|2.97|0
1625140800000|2021-07-01 12:00:00|4.44|3.24|4.36|3.16|4.47|3.27|4.33|3.13|0
1625144400000|2021-07-01 13:00:00|4.37|3.17|4.52|3.32|4.57|3.37|4.34|3.14|0
1625148000000|2021-07-01 14:00:00|4.51|3.31|4.66|3.46|4.75|3.55|4.46|3.26|0
1625151600000|2021-07-01 15:00:00|4.67|3.47|4.68|3.48|4.74|3.54|4.48|3.28|0
1625155200000|2021-07-01 16:00:00|4.69|3.49|4.67|3.47|4.72|3.52|4.64|3.44|0
1625158800000|2021-07-01 17:00:00|4.66|3.46|4.81|3.61|4.9|3.7|4.65|3.45|0
1625162400000|2021-07-01 18:00:00|4.8|3.6|5.07|3.87|5.07|3.87|4.77|3.57|0
1625166000000|2021-07-01 19:00:00|5.06|3.86|4.66|3.46|5.1|3.9|4.5|3.3|0
1625169600000|2021-07-01 20:00:00|4.62|3.42|4.69|3.29|4.73|3.46|4.55|3.25|0
1625173200000|2021-07-01 21:00:00|4.71|3.31|4.7|3.3|4.72|3.32|4.69|3.29|0
1625176800000|2021-07-01 22:00:00|4.69|3.29|4.72|3.32|4.73|3.33|4.65|3.25|0
1625180400000|2021-07-01 23:00:00|4.73|3.33|4.68|3.28|4.75|3.35|4.68|3.28|0
1625184000000|2021-07-02 00:00:00|4.69|3.29|4.83|3.43|4.84|3.44|4.68|3.28|0
1625187600000|2021-07-02 01:00:00|4.84|3.44|4.73|3.33|4.85|3.45|4.72|3.32|0
1625191200000|2021-07-02 02:00:00|4.72|3.32|4.74|3.34|4.79|3.39|4.71|3.31|0
1625194800000|2021-07-02 03:00:00|4.73|3.33|4.76|3.36|4.8|3.4|4.73|3.33|0
1625198400000|2021-07-02 04:00:00|4.77|3.37|4.78|3.38|4.8|3.4|4.76|3.36|0
1625202000000|2021-07-02 05:00:00|4.79|3.39|4.7|3.3|4.79|3.39|4.7|3.3|0
1625205600000|2021-07-02 06:00:00|4.71|3.31|4.72|3.32|4.73|3.33|4.66|3.26|0
1625209200000|2021-07-02 07:00:00|4.73|3.33|4.98|3.78|5.05|3.85|4.72|3.32|0
1625212800000|2021-07-02 08:00:00|4.97|3.77|4.82|3.62|5.01|3.81|4.77|3.57|0
1625216400000|2021-07-02 09:00:00|4.81|3.61|4.85|3.65|4.9|3.7|4.79|3.59|0
1625220000000|2021-07-02 10:00:00|4.86|3.66|4.87|3.67|4.93|3.73|4.8|3.6|0
1625223600000|2021-07-02 11:00:00|4.88|3.68|4.94|3.74|4.97|3.77|4.88|3.68|0
1625227200000|2021-07-02 12:00:00|4.93|3.73|4.71|3.51|5.22|4.02|4.63|3.43|0
1625230800000|2021-07-02 13:00:00|4.72|3.52|4.77|3.57|4.82|3.62|4.61|3.41|0
1625234400000|2021-07-02 14:00:00|4.76|3.56|4.8|3.6|4.81|3.61|4.7|3.5|0
1625238000000|2021-07-02 15:00:00|4.79|3.59|4.97|3.77|5.03|3.83|4.77|3.57|0
1625241600000|2021-07-02 16:00:00|4.98|3.78|5.24|4.04|5.25|4.05|4.74|3.54|0
1625245200000|2021-07-02 17:00:00|5.25|4.05|5.25|4.05|5.32|4.12|5.15|3.95|0
1625248800000|2021-07-02 18:00:00|5.24|4.04|5.23|4.03|5.34|4.14|5.21|4.01|0
1625252400000|2021-07-02 19:00:00|5.22|4.02|5.5|4.3|5.62|4.42|5.08|3.88|0
1625256000000|2021-07-02 20:00:00|5.49|4.29|5.38|4.18|5.49|4.29|5.35|4.15|0
1625554800000|2021-07-06 07:00:00|5.47|4.07|5.31|4.11|5.47|4.22|5.21|3.96|0
1625558400000|2021-07-06 08:00:00|5.3|4.1|5.33|4.13|5.37|4.17|5.23|4.03|0
1625562000000|2021-07-06 09:00:00|5.32|4.12|5.36|4.16|5.37|4.17|5.25|4.05|0
1625565600000|2021-07-06 10:00:00|5.35|4.15|5.3|4.1|5.41|4.21|5.28|4.08|0
1625569200000|2021-07-06 11:00:00|5.31|4.11|5.33|4.13|5.42|4.22|5.28|4.08|0
1625572800000|2021-07-06 12:00:00|5.34|4.14|5.38|4.18|5.4|4.2|5.26|4.06|0
1625576400000|2021-07-06 13:00:00|5.39|4.19|5.14|3.94|5.5|4.3|5.11|3.91|0
1625580000000|2021-07-06 14:00:00|5.13|3.93|5.05|3.85|5.27|4.07|4.77|3.57|0
1625583600000|2021-07-06 15:00:00|5.04|3.84|5.55|4.35|5.76|4.56|4.94|3.74|0
1625587200000|2021-07-06 16:00:00|5.54|4.34|5.61|4.41|5.62|4.42|5.17|3.97|0
1625590800000|2021-07-06 17:00:00|5.6|4.4|5.76|4.56|5.79|4.59|5.54|4.34|0
1625594400000|2021-07-06 18:00:00|5.75|4.55|5.66|4.46|6.04|4.84|5.57|4.37|0
1625598000000|2021-07-06 19:00:00|5.65|4.45|5.42|4.22|5.88|4.68|5.1|3.9|0
1625601600000|2021-07-06 20:00:00|5.4|4.2|5.32|3.92|5.42|4.21|5.3|3.9|0
1625605200000|2021-07-06 21:00:00|5.33|3.93|5.3|3.9|5.36|3.96|5.26|3.86|0
1625608800000|2021-07-06 22:00:00|5.33|3.93|5.36|3.96|5.4|4|5.3|3.9|0
1625612400000|2021-07-06 23:00:00|5.35|3.95|5.3|3.9|5.39|3.99|5.25|3.85|0
1625616000000|2021-07-07 00:00:00|5.28|3.88|5.37|3.97|5.39|3.99|5.21|3.81|0
1625619600000|2021-07-07 01:00:00|5.38|3.98|5.42|4.02|5.48|4.08|5.32|3.92|0
1625623200000|2021-07-07 02:00:00|5.41|4.01|5.43|4.03|5.46|4.06|5.36|3.96|0
1625626800000|2021-07-07 03:00:00|5.44|4.04|5.46|4.06|5.5|4.1|5.4|4|0
1625630400000|2021-07-07 04:00:00|5.45|4.05|5.16|3.76|5.49|4.09|5.16|3.76|0
1625634000000|2021-07-07 05:00:00|5.15|3.75|5.2|3.8|5.22|3.82|5.12|3.72|0
1625637600000|2021-07-07 06:00:00|5.21|3.81|5.27|3.87|5.28|3.88|5.17|3.77|0
1625641200000|2021-07-07 07:00:00|5.26|3.86|5.81|4.61|5.9|4.7|5.26|3.86|0
1625644800000|2021-07-07 08:00:00|5.8|4.6|5.76|4.56|5.95|4.75|5.71|4.51|0
1625648400000|2021-07-07 09:00:00|5.77|4.57|5.87|4.67|5.96|4.76|5.74|4.54|0
1625652000000|2021-07-07 10:00:00|5.86|4.66|5.92|4.72|5.93|4.73|5.74|4.54|0
1625655600000|2021-07-07 11:00:00|5.93|4.73|5.94|4.74|5.97|4.77|5.86|4.66|0
1625659200000|2021-07-07 12:00:00|5.96|4.76|5.75|4.55|6.05|4.85|5.69|4.49|0
1625662800000|2021-07-07 13:00:00|5.76|4.56|5.78|4.58|6.12|4.92|5.58|4.38|0
1625666400000|2021-07-07 14:00:00|5.79|4.59|6.25|5.05|6.82|5.62|5.5|4.3|0
1625670000000|2021-07-07 15:00:00|6.22|5.02|6.3|5.1|6.58|5.38|6.07|4.87|0
1625673600000|2021-07-07 16:00:00|6.31|5.11|6.4|5.2|6.58|5.38|6.29|5.09|0
1625677200000|2021-07-07 17:00:00|6.41|5.21|6.32|5.12|6.48|5.28|6.23|5.03|0
1625680800000|2021-07-07 18:00:00|6.37|5.17|6.7|5.5|6.74|5.54|5.73|4.53|0
1625684400000|2021-07-07 19:00:00|6.69|5.49|6.67|5.47|6.82|5.62|6.53|5.33|0
1625688000000|2021-07-07 20:00:00|6.71|5.51|6.86|5.46|6.86|5.51|6.57|5.33|0
1625691600000|2021-07-07 21:00:00|6.85|5.45|6.85|5.45|6.86|5.46|6.83|5.43|0
1625695200000|2021-07-07 22:00:00|6.84|5.44|6.83|5.43|6.86|5.46|6.79|5.39|0
1625698800000|2021-07-07 23:00:00|6.82|5.42|6.77|5.37|6.84|5.44|6.75|5.35|0
1625702400000|2021-07-08 00:00:00|6.78|5.38|6.67|5.27|6.84|5.44|6.62|5.22|0
1625706000000|2021-07-08 01:00:00|6.66|5.26|6.44|5.04|6.67|5.27|6.44|5.04|0
1625709600000|2021-07-08 02:00:00|6.45|5.05|6.38|4.98|6.51|5.11|6.25|4.85|0
1625713200000|2021-07-08 03:00:00|6.39|4.99|6.37|4.97|6.42|5.02|6.3|4.9|0
1625716800000|2021-07-08 04:00:00|6.36|4.96|6.38|4.98|6.41|5.01|6.31|4.91|0
1625720400000|2021-07-08 05:00:00|6.37|4.97|6.3|4.9|6.42|5.02|6.28|4.88|0
1625724000000|2021-07-08 06:00:00|6.28|4.88|6.04|4.64|6.48|5.08|6.03|4.63|0
1625727600000|2021-07-08 07:00:00|6.07|4.67|6.56|5.36|7.4|6.2|6.01|4.61|0
1625731200000|2021-07-08 08:00:00|6.58|5.38|5.84|4.64|6.99|5.79|5.79|4.59|0
1625734800000|2021-07-08 09:00:00|5.83|4.63|5.47|4.27|5.88|4.68|5.36|4.16|0
1625738400000|2021-07-08 10:00:00|5.43|4.23|6.31|5.11|6.51|5.31|5.2|4|0
1625742000000|2021-07-08 11:00:00|6.29|5.09|5.58|4.38|6.38|5.18|5.52|4.32|0
1625745600000|2021-07-08 12:00:00|5.57|4.37|5.92|4.72|6.16|4.96|5.47|4.27|0
1625749200000|2021-07-08 13:00:00|5.93|4.73|5.94|4.74|6.17|4.97|5.22|4.02|0
1625752800000|2021-07-08 14:00:00|5.93|4.73|5.32|4.12|5.93|4.73|5.14|3.94|0
1625756400000|2021-07-08 15:00:00|5.33|4.13|5.18|3.98|5.99|4.79|4.72|3.52|0
1625760000000|2021-07-08 16:00:00|5.17|3.97|5.4|4.2|5.46|4.26|5.08|3.88|0
1625763600000|2021-07-08 17:00:00|5.41|4.21|4.9|3.7|5.42|4.22|4.87|3.67|0
1625767200000|2021-07-08 18:00:00|4.92|3.72|5.56|4.36|5.64|4.44|4.77|3.57|0
1625770800000|2021-07-08 19:00:00|5.55|4.35|5.83|4.63|5.9|4.7|5.32|4.12|0
1625774400000|2021-07-08 20:00:00|5.84|4.64|5.74|4.34|5.84|4.64|5.54|4.26|0
1625778000000|2021-07-08 21:00:00|5.75|4.35|5.75|4.35|5.76|4.36|5.73|4.33|0
1625781600000|2021-07-08 22:00:00|5.76|4.36|5.68|4.28|5.82|4.42|5.64|4.24|0
1625785200000|2021-07-08 23:00:00|5.67|4.27|5.66|4.26|5.82|4.42|5.64|4.24|0
1625788800000|2021-07-09 00:00:00|5.67|4.27|5.53|4.13|5.92|4.52|5.51|4.11|0
1625792400000|2021-07-09 01:00:00|5.52|4.12|5.27|3.87|5.54|4.14|5.24|3.84|0
1625796000000|2021-07-09 02:00:00|5.28|3.88|5.43|4.03|5.45|4.05|5.14|3.74|0
1625799600000|2021-07-09 03:00:00|5.45|4.05|5.43|4.03|5.62|4.22|5.41|4.01|0
1625803200000|2021-07-09 04:00:00|5.44|4.04|5.55|4.15|5.58|4.18|5.37|3.97|0
1625806800000|2021-07-09 05:00:00|5.56|4.16|5.71|4.31|5.77|4.37|5.54|4.14|0
1625810400000|2021-07-09 06:00:00|5.7|4.3|5.38|3.98|6|4.6|5.38|3.98|0
1625814000000|2021-07-09 07:00:00|5.4|4|4.8|3.6|5.63|4.43|4.72|3.52|0
1625817600000|2021-07-09 08:00:00|4.81|3.61|4.72|3.52|5.11|3.91|4.4|3.2|0
1625821200000|2021-07-09 09:00:00|4.71|3.51|4.64|3.44|4.89|3.69|4.62|3.42|0
1625824800000|2021-07-09 10:00:00|4.62|3.42|5.24|4.04|5.28|4.08|4.51|3.31|0
1625828400000|2021-07-09 11:00:00|5.26|4.06|5.5|4.3|5.56|4.36|5.25|4.05|0
1625832000000|2021-07-09 12:00:00|5.54|4.34|5.41|4.21|5.56|4.36|5.38|4.18|0
1625835600000|2021-07-09 13:00:00|5.4|4.2|5.75|4.55|5.77|4.57|5.29|4.09|0
1625839200000|2021-07-09 14:00:00|5.78|4.58|5.14|3.94|5.98|4.78|5|3.8|0
1625842800000|2021-07-09 15:00:00|5.15|3.95|5.11|3.91|5.56|4.36|5.09|3.89|0
1625846400000|2021-07-09 16:00:00|5.12|3.92|4.93|3.73|5.19|3.99|4.91|3.71|0
1625850000000|2021-07-09 17:00:00|4.94|3.74|4.98|3.78|4.99|3.79|4.85|3.65|0
1625853600000|2021-07-09 18:00:00|4.99|3.79|5.07|3.87|5.1|3.9|4.76|3.56|0
1625857200000|2021-07-09 19:00:00|5.08|3.88|5.25|4.05|5.43|4.23|5.01|3.81|0
1625860800000|2021-07-09 20:00:00|5.29|4.09|5.36|3.96|5.36|4.09|5.19|3.93|0
1626073200000|2021-07-12 07:00:00|5.22|3.82|5.68|4.48|5.71|4.51|4.75|3.55|0
1626076800000|2021-07-12 08:00:00|5.67|4.47|5.79|4.59|6.05|4.85|5.65|4.45|0
1626080400000|2021-07-12 09:00:00|5.8|4.6|5.65|4.45|5.8|4.6|5.55|4.35|0
1626084000000|2021-07-12 10:00:00|5.66|4.46|5.43|4.23|5.68|4.48|5.39|4.19|0
1626087600000|2021-07-12 11:00:00|5.45|4.25|5.71|4.51|5.81|4.61|5.45|4.25|0
1626091200000|2021-07-12 12:00:00|5.72|4.52|5.99|4.79|5.99|4.79|5.7|4.5|0
1626094800000|2021-07-12 13:00:00|6|4.8|6.2|5|6.2|5|5.82|4.62|0
1626098400000|2021-07-12 14:00:00|6.21|5.01|6.05|4.85|6.48|5.28|5.91|4.71|0
1626102000000|2021-07-12 15:00:00|6.06|4.86|5.79|4.59|6.07|4.87|5.59|4.39|0
1626105600000|2021-07-12 16:00:00|5.78|4.58|5.76|4.56|5.84|4.64|5.7|4.5|0
1626109200000|2021-07-12 17:00:00|5.75|4.55|5.77|4.57|5.86|4.66|5.71|4.51|0
1626112800000|2021-07-12 18:00:00|5.78|4.58|5.88|4.68|5.98|4.78|5.76|4.56|0
1626116400000|2021-07-12 19:00:00|5.89|4.69|6.23|5.03|6.3|5.1|5.84|4.64|0
1626120000000|2021-07-12 20:00:00|6.28|5.08|6.16|4.76|6.35|5.11|6.16|4.76|0
1626123600000|2021-07-12 21:00:00|6.17|4.77|6.18|4.78|6.19|4.79|6.15|4.75|0
1626127200000|2021-07-12 22:00:00|6.2|4.8|6.08|4.68|6.21|4.81|6.07|4.67|0
1626130800000|2021-07-12 23:00:00|6.09|4.69|6.22|4.82|6.24|4.84|6.07|4.67|0
1626134400000|2021-07-13 00:00:00|6.21|4.81|6.23|4.83|6.27|4.87|6.17|4.77|0
1626138000000|2021-07-13 01:00:00|6.24|4.84|6.18|4.78|6.24|4.84|6.03|4.63|0
1626141600000|2021-07-13 02:00:00|6.19|4.79|6.1|4.7|6.19|4.79|6.09|4.69|0
1626145200000|2021-07-13 03:00:00|6.11|4.71|6.09|4.69|6.15|4.75|6.07|4.67|0
1626148800000|2021-07-13 04:00:00|6.08|4.68|6.06|4.66|6.1|4.7|6.05|4.65|0
1626152400000|2021-07-13 05:00:00|6.07|4.67|5.99|4.59|6.08|4.68|5.98|4.58|0
1626156000000|2021-07-13 06:00:00|6|4.6|5.94|4.54|6.02|4.62|5.91|4.51|0
1626159600000|2021-07-13 07:00:00|5.93|4.53|5.98|4.78|6.03|4.83|5.72|4.5|0
1626163200000|2021-07-13 08:00:00|5.97|4.77|6.2|5|6.24|5.04|5.92|4.72|0
1626166800000|2021-07-13 09:00:00|6.19|4.99|6.18|4.98|6.23|5.03|6.09|4.89|0
1626170400000|2021-07-13 10:00:00|6.19|4.99|6.19|4.99|6.25|5.05|6.15|4.95|0
1626174000000|2021-07-13 11:00:00|6.18|4.98|5.78|4.58|6.23|5.03|5.56|4.36|0
1626177600000|2021-07-13 12:00:00|5.79|4.59|5.04|3.84|5.8|4.6|5.03|3.83|0
1626181200000|2021-07-13 13:00:00|5.06|3.86|6.14|4.94|6.28|5.08|5.02|3.82|0
1626184800000|2021-07-13 14:00:00|6.15|4.95|6.19|4.99|6.44|5.24|6.06|4.86|0
1626188400000|2021-07-13 15:00:00|6.2|5|6.25|5.05|6.45|5.25|5.9|4.7|0
1626192000000|2021-07-13 16:00:00|6.24|5.04|6.15|4.95|6.29|5.09|6.1|4.9|0
1626195600000|2021-07-13 17:00:00|6.16|4.96|6.26|5.06|6.62|5.42|5.45|4.25|0
1626199200000|2021-07-13 18:00:00|6.25|5.05|6.18|4.98|6.28|5.08|5.9|4.7|0
1626202800000|2021-07-13 19:00:00|6.17|4.97|6.17|4.97|6.18|4.98|5.79|4.59|0
1626206400000|2021-07-13 20:00:00|6.18|4.98|6.17|4.77|6.23|5|6.06|4.71|0
1626210000000|2021-07-13 21:00:00|6.18|4.78|6.16|4.76|6.18|4.78|6.12|4.72|0
1626213600000|2021-07-13 22:00:00|6.18|4.78|6.24|4.84|6.31|4.91|6.15|4.75|0
1626217200000|2021-07-13 23:00:00|6.25|4.85|6|4.6|6.27|4.87|5.98|4.58|0
1626220800000|2021-07-14 00:00:00|6.01|4.61|6.2|4.8|6.23|4.83|5.99|4.59|0
1626224400000|2021-07-14 01:00:00|6.21|4.81|6.3|4.9|6.33|4.93|6.15|4.75|0
1626228000000|2021-07-14 02:00:00|6.29|4.89|6.15|4.75|6.31|4.91|6.1|4.7|0
1626231600000|2021-07-14 03:00:00|6.14|4.74|6.08|4.68|6.18|4.78|6.03|4.63|0
1626235200000|2021-07-14 04:00:00|6.07|4.67|5.87|4.47|6.09|4.69|5.87|4.47|0
1626238800000|2021-07-14 05:00:00|5.86|4.46|5.87|4.47|6|4.6|5.85|4.45|0
1626242400000|2021-07-14 06:00:00|5.86|4.46|5.93|4.53|6.18|4.78|5.82|4.42|0
1626246000000|2021-07-14 07:00:00|5.9|4.5|6.48|5.28|6.79|5.59|5.88|4.48|0
1626249600000|2021-07-14 08:00:00|6.49|5.29|6.52|5.32|6.7|5.5|6.35|5.15|0
1626253200000|2021-07-14 09:00:00|6.53|5.33|6.18|4.98|6.88|5.68|6.16|4.96|0
1626256800000|2021-07-14 10:00:00|6.17|4.97|6.24|5.04|6.34|5.14|6.15|4.95|0
1626260400000|2021-07-14 11:00:00|6.23|5.03|6.42|5.22|6.47|5.27|6.22|5.02|0
1626264000000|2021-07-14 12:00:00|6.43|5.23|6.6|5.4|6.68|5.48|6.26|5.06|0
1626267600000|2021-07-14 13:00:00|6.62|5.42|5.89|4.69|6.8|5.6|5.89|4.69|0
1626271200000|2021-07-14 14:00:00|5.94|4.74|5.92|4.72|6.09|4.89|5.72|4.52|0
1626274800000|2021-07-14 15:00:00|5.91|4.71|6.12|4.92|6.54|5.34|5.67|4.47|0
1626278400000|2021-07-14 16:00:00|6.11|4.91|6.76|5.56|6.88|5.68|6.11|4.91|0
1626282000000|2021-07-14 17:00:00|6.78|5.58|6.48|5.28|6.82|5.62|6.21|5.01|0
1626285600000|2021-07-14 18:00:00|6.49|5.29|6.53|5.33|6.69|5.49|6.44|5.24|0
1626289200000|2021-07-14 19:00:00|6.52|5.32|6.12|4.92|6.58|5.38|6.01|4.81|0
1626292800000|2021-07-14 20:00:00|6.18|4.98|6.13|4.73|6.3|5.03|6.12|4.72|0
1626296400000|2021-07-14 21:00:00|6.14|4.74|6.16|4.76|6.17|4.77|6.13|4.73|0
1626300000000|2021-07-14 22:00:00|6.15|4.75|6.16|4.76|6.23|4.83|6.1|4.7|0
1626303600000|2021-07-14 23:00:00|6.17|4.77|6.19|4.79|6.22|4.82|6.11|4.71|0
1626307200000|2021-07-15 00:00:00|6.18|4.78|5.87|4.47|6.19|4.79|5.81|4.41|0
1626310800000|2021-07-15 01:00:00|5.86|4.46|5.96|4.56|5.99|4.59|5.78|4.38|0
1626314400000|2021-07-15 02:00:00|5.95|4.55|5.96|4.56|6.03|4.63|5.91|4.51|0
1626318000000|2021-07-15 03:00:00|5.97|4.57|6.04|4.64|6.09|4.69|5.93|4.53|0
1626321600000|2021-07-15 04:00:00|6.05|4.65|5.98|4.58|6.07|4.67|5.96|4.56|0
1626325200000|2021-07-15 05:00:00|5.97|4.57|6.02|4.62|6.25|4.85|5.97|4.57|0
1626328800000|2021-07-15 06:00:00|6.04|4.64|6|4.6|6.1|4.7|5.94|4.54|0
1626332400000|2021-07-15 07:00:00|6.02|4.62|6.27|5.07|6.52|5.3|5.88|4.48|0
1626336000000|2021-07-15 08:00:00|6.28|5.08|6.63|5.43|6.69|5.49|6.17|4.97|0
1626339600000|2021-07-15 09:00:00|6.62|5.42|6.45|5.25|6.62|5.42|6.31|5.11|0
1626343200000|2021-07-15 10:00:00|6.44|5.24|6.69|5.49|7.03|5.83|5.89|4.69|0
1626346800000|2021-07-15 11:00:00|6.71|5.51|6.66|5.46|6.83|5.63|6.33|5.13|0
1626350400000|2021-07-15 12:00:00|6.67|5.47|6.59|5.39|6.82|5.62|6.46|5.26|0
1626354000000|2021-07-15 13:00:00|6.58|5.38|6.91|5.71|6.93|5.73|6.32|5.12|0
1626357600000|2021-07-15 14:00:00|6.92|5.72|6.26|5.06|6.97|5.77|6.02|4.82|0
1626361200000|2021-07-15 15:00:00|6.25|5.05|6.37|5.17|6.63|5.43|6.03|4.83|0
1626364800000|2021-07-15 16:00:00|6.38|5.18|6.3|5.1|6.45|5.25|6.08|4.88|0
1626368400000|2021-07-15 17:00:00|6.29|5.09|6.06|4.86|6.91|5.71|5.69|4.49|0
1626372000000|2021-07-15 18:00:00|6.05|4.85|6.64|5.44|6.64|5.44|6.04|4.84|0
1626375600000|2021-07-15 19:00:00|6.66|5.46|5.77|4.57|6.68|5.48|5.48|4.28|0
1626379200000|2021-07-15 20:00:00|5.79|4.59|5.73|4.33|5.87|4.67|5.62|4.29|0
1626382800000|2021-07-15 21:00:00|5.75|4.35|5.71|4.31|5.76|4.36|5.68|4.28|0
1626386400000|2021-07-15 22:00:00|5.72|4.32|5.69|4.29|5.73|4.33|5.62|4.22|0
1626390000000|2021-07-15 23:00:00|5.7|4.3|5.56|4.16|5.74|4.34|5.52|4.12|0
1626393600000|2021-07-16 00:00:00|5.54|4.14|5.45|4.05|5.72|4.32|5.44|4.04|0
1626397200000|2021-07-16 01:00:00|5.43|4.03|5.48|4.08|5.59|4.19|5.37|3.97|0
1626400800000|2021-07-16 02:00:00|5.49|4.09|5.58|4.18|5.58|4.18|5.46|4.06|0
1626404400000|2021-07-16 03:00:00|5.59|4.19|5.81|4.41|5.87|4.47|5.59|4.19|0
1626408000000|2021-07-16 04:00:00|5.82|4.42|5.84|4.44|5.86|4.46|5.77|4.37|0
1626411600000|2021-07-16 05:00:00|5.85|4.45|5.78|4.38|5.91|4.51|5.76|4.36|0
1626415200000|2021-07-16 06:00:00|5.77|4.37|5.87|4.47|5.92|4.52|5.61|4.21|0
1626418800000|2021-07-16 07:00:00|5.88|4.48|5.96|4.76|6.06|4.86|5.63|4.38|0
1626422400000|2021-07-16 08:00:00|5.94|4.74|6.04|4.84|6.05|4.85|5.76|4.56|0
1626426000000|2021-07-16 09:00:00|6.03|4.83|6.12|4.92|6.18|4.98|5.95|4.75|0
1626429600000|2021-07-16 10:00:00|6.11|4.91|5.86|4.66|6.17|4.97|5.62|4.42|0
1626433200000|2021-07-16 11:00:00|5.88|4.68|5.87|4.67|5.91|4.71|5.78|4.58|0
1626436800000|2021-07-16 12:00:00|5.88|4.68|5.67|4.47|6.03|4.83|5.5|4.3|0
1626440400000|2021-07-16 13:00:00|5.68|4.48|5.42|4.22|5.84|4.64|5.32|4.12|0
1626444000000|2021-07-16 14:00:00|5.43|4.23|5.86|4.66|6|4.8|4.99|3.79|0
1626447600000|2021-07-16 15:00:00|5.87|4.67|5.8|4.6|5.92|4.72|5.54|4.34|0
1626451200000|2021-07-16 16:00:00|5.81|4.61|5.83|4.63|6.04|4.84|5.76|4.56|0
1626454800000|2021-07-16 17:00:00|5.84|4.64|5.74|4.54|5.97|4.77|5.58|4.38|0
1626458400000|2021-07-16 18:00:00|5.75|4.55|5.37|4.17|5.75|4.55|5.32|4.12|0
1626462000000|2021-07-16 19:00:00|5.38|4.18|5.77|4.57|6|4.8|5.14|3.94|0
1626465600000|2021-07-16 20:00:00|5.78|4.58|5.77|4.37|5.87|4.67|5.61|4.33|0
1626678000000|2021-07-19 07:00:00|5.46|4.26|5.58|4.38|6.07|4.87|5.21|4.01|0
1626681600000|2021-07-19 08:00:00|5.59|4.39|5.32|4.12|5.85|4.65|4.73|3.53|0
1626685200000|2021-07-19 09:00:00|5.33|4.13|5.48|4.28|5.54|4.34|5.25|4.05|0
1626688800000|2021-07-19 10:00:00|5.5|4.3|5.27|4.07|5.54|4.34|5.19|3.99|0
1626692400000|2021-07-19 11:00:00|5.26|4.06|5.52|4.32|5.53|4.33|4.75|3.55|0
1626696000000|2021-07-19 12:00:00|5.53|4.33|4.55|3.35|5.55|4.35|4.44|3.24|0
1626699600000|2021-07-19 13:00:00|4.54|3.34|3.98|2.78|4.64|3.44|3.88|2.68|0
1626703200000|2021-07-19 14:00:00|3.96|2.76|4.41|3.21|5.42|4.22|3.76|2.56|0
1626706800000|2021-07-19 15:00:00|4.42|3.22|4.1|2.9|4.72|3.52|4.03|2.83|0
1626710400000|2021-07-19 16:00:00|4.11|2.91|4.7|3.5|4.76|3.56|3.82|2.62|0
1626714000000|2021-07-19 17:00:00|4.67|3.47|4.58|3.38|4.86|3.66|4.3|3.1|0
1626717600000|2021-07-19 18:00:00|4.57|3.37|4.7|3.5|4.85|3.65|4.41|3.21|0
1626721200000|2021-07-19 19:00:00|4.68|3.48|4.55|3.35|5.02|3.82|4.25|3.05|0
1626724800000|2021-07-19 20:00:00|4.66|3.46|4.19|2.79|4.66|3.46|3.73|2.53|0
1626728400000|2021-07-19 21:00:00|4.18|2.78|4.22|2.82|4.22|2.82|4.17|2.77|0
1626732000000|2021-07-19 22:00:00|4.2|2.8|4.19|2.79|4.25|2.85|4.1|2.7|0
1626735600000|2021-07-19 23:00:00|4.2|2.8|4.21|2.81|4.26|2.86|4.13|2.73|0
1626739200000|2021-07-20 00:00:00|4.22|2.82|4.35|2.95|4.38|2.98|4.17|2.77|0
1626742800000|2021-07-20 01:00:00|4.36|2.96|4.52|3.12|4.53|3.13|4.26|2.86|0
1626746400000|2021-07-20 02:00:00|4.51|3.11|4.09|2.69|4.55|3.15|4.08|2.68|0
1626750000000|2021-07-20 03:00:00|4.1|2.7|3.82|2.42|4.17|2.77|3.76|2.36|0
1626753600000|2021-07-20 04:00:00|3.81|2.41|3.85|2.45|3.87|2.47|3.69|2.29|0
1626757200000|2021-07-20 05:00:00|3.86|2.46|3.92|2.52|3.94|2.54|3.78|2.38|0
1626760800000|2021-07-20 06:00:00|3.9|2.5|4.25|2.85|4.26|2.86|3.9|2.5|0
1626764400000|2021-07-20 07:00:00|4.24|2.84|3.49|2.29|4.26|2.86|3.48|2.28|0
1626768000000|2021-07-20 08:00:00|3.47|2.27|3.51|2.31|3.65|2.45|3.45|2.25|0
1626771600000|2021-07-20 09:00:00|3.52|2.32|3.99|2.79|4.13|2.93|3.43|2.23|0
1626775200000|2021-07-20 10:00:00|4|2.8|4.14|2.94|4.24|3.04|3.91|2.71|0
1626778800000|2021-07-20 11:00:00|4.13|2.93|3.86|2.66|4.28|3.08|3.86|2.66|0
1626782400000|2021-07-20 12:00:00|3.87|2.67|3.99|2.79|4.09|2.89|3.67|2.47|0
1626786000000|2021-07-20 13:00:00|4|2.8|4.57|3.37|4.6|3.4|3.65|2.45|0
1626789600000|2021-07-20 14:00:00|4.58|3.38|3.96|2.76|4.69|3.49|3.77|2.57|0
1626793200000|2021-07-20 15:00:00|3.98|2.78|4.66|3.46|4.67|3.47|3.96|2.76|0
1626796800000|2021-07-20 16:00:00|4.67|3.47|4.91|3.71|4.92|3.72|4.56|3.36|0
1626800400000|2021-07-20 17:00:00|4.92|3.72|4.62|3.42|4.95|3.75|4.52|3.32|0
1626804000000|2021-07-20 18:00:00|4.64|3.44|4.17|2.97|4.88|3.68|4.17|2.97|0
1626807600000|2021-07-20 19:00:00|4.18|2.98|4.04|2.84|4.44|3.24|4.04|2.84|0
1626811200000|2021-07-20 20:00:00|4.05|2.85|4.25|2.85|4.28|2.98|4.02|2.82|0
1626814800000|2021-07-20 21:00:00|4.26|2.86|4.23|2.83|4.26|2.86|4.21|2.81|0
1626818400000|2021-07-20 22:00:00|4.24|2.84|4.33|2.93|4.35|2.95|4.22|2.82|0
1626822000000|2021-07-20 23:00:00|4.32|2.92|4.4|3|4.44|3.04|4.31|2.91|0
1626825600000|2021-07-21 00:00:00|4.39|2.99|4.41|3.01|4.46|3.06|4.24|2.84|0
1626829200000|2021-07-21 01:00:00|4.42|3.02|4.27|2.87|4.42|3.02|4.22|2.82|0
1626832800000|2021-07-21 02:00:00|4.24|2.84|4.01|2.61|4.26|2.86|3.98|2.58|0
1626836400000|2021-07-21 03:00:00|4|2.6|4.06|2.66|4.1|2.7|4|2.6|0
1626840000000|2021-07-21 04:00:00|4.05|2.65|3.97|2.57|4.13|2.73|3.97|2.57|0
1626843600000|2021-07-21 05:00:00|3.98|2.58|4.25|2.85|4.26|2.86|3.98|2.58|0
1626847200000|2021-07-21 06:00:00|4.26|2.86|4.44|3.04|4.44|3.04|4.25|2.85|0
1626850800000|2021-07-21 07:00:00|4.4|3|4.83|3.63|4.91|3.71|4.24|2.84|0
1626854400000|2021-07-21 08:00:00|4.84|3.64|4.4|3.2|4.84|3.64|4.18|2.98|0
1626858000000|2021-07-21 09:00:00|4.41|3.21|4.36|3.16|4.45|3.25|4.3|3.1|0
1626861600000|2021-07-21 10:00:00|4.35|3.15|4.18|2.98|4.37|3.17|4.13|2.93|0
1626865200000|2021-07-21 11:00:00|4.13|2.93|3.8|2.6|4.14|2.94|3.75|2.55|0
1626868800000|2021-07-21 12:00:00|3.78|2.58|4.37|3.17|4.51|3.31|3.78|2.58|0
1626872400000|2021-07-21 13:00:00|4.38|3.18|4.48|3.28|4.54|3.34|4.05|2.85|0
1626876000000|2021-07-21 14:00:00|4.49|3.29|4.41|3.21|4.5|3.3|4.24|3.04|0
1626879600000|2021-07-21 15:00:00|4.42|3.22|4.59|3.39|4.59|3.39|4.31|3.11|0
1626883200000|2021-07-21 16:00:00|4.58|3.38|4.41|3.21|4.59|3.39|4.4|3.2|0
1626886800000|2021-07-21 17:00:00|4.42|3.22|4.55|3.35|4.59|3.39|4.41|3.21|0
1626890400000|2021-07-21 18:00:00|4.56|3.36|4.05|2.85|4.59|3.39|3.77|2.57|0
1626894000000|2021-07-21 19:00:00|4.04|2.84|4.43|3.23|4.66|3.46|3.89|2.69|0
1626897600000|2021-07-21 20:00:00|4.44|3.24|4.92|3.52|4.92|3.54|4.44|3.24|0
1626901200000|2021-07-21 21:00:00|4.91|3.51|4.9|3.5|4.94|3.54|4.89|3.49|0
1626904800000|2021-07-21 22:00:00|4.91|3.51|4.86|3.46|4.91|3.51|4.82|3.42|0
1626908400000|2021-07-21 23:00:00|4.89|3.49|4.89|3.49|4.98|3.58|4.83|3.43|0
1626912000000|2021-07-22 00:00:00|4.87|3.47|4.81|3.41|4.92|3.52|4.8|3.4|0
1626915600000|2021-07-22 01:00:00|4.8|3.4|4.91|3.51|4.94|3.54|4.8|3.4|0
1626919200000|2021-07-22 02:00:00|4.92|3.52|4.83|3.43|4.93|3.53|4.82|3.42|0
1626922800000|2021-07-22 03:00:00|4.84|3.44|4.84|3.44|4.88|3.48|4.81|3.41|0
1626926400000|2021-07-22 04:00:00|4.85|3.45|4.82|3.42|4.85|3.45|4.81|3.41|0
1626930000000|2021-07-22 05:00:00|4.81|3.41|4.86|3.46|4.91|3.51|4.78|3.38|0
1626933600000|2021-07-22 06:00:00|4.85|3.45|4.92|3.52|4.97|3.57|4.81|3.41|0
1626937200000|2021-07-22 07:00:00|4.93|3.53|4.83|3.63|5.05|3.75|4.74|3.52|0
1626940800000|2021-07-22 08:00:00|4.82|3.62|4.74|3.54|4.85|3.65|4.68|3.48|0
1626944400000|2021-07-22 09:00:00|4.73|3.53|4.78|3.58|4.82|3.62|4.7|3.5|0
1626948000000|2021-07-22 10:00:00|4.77|3.57|4.83|3.63|4.88|3.68|4.71|3.51|0
1626951600000|2021-07-22 11:00:00|4.82|3.62|4.71|3.51|4.88|3.68|4.62|3.42|0
1626955200000|2021-07-22 12:00:00|4.72|3.52|4.25|3.05|4.72|3.52|4.19|2.99|0
1626958800000|2021-07-22 13:00:00|4.24|3.04|4.34|3.14|4.46|3.26|4.13|2.93|0
1626962400000|2021-07-22 14:00:00|4.38|3.18|4.55|3.35|4.66|3.46|4.25|3.05|0
1626966000000|2021-07-22 15:00:00|4.57|3.37|4.19|2.99|4.59|3.39|3.92|2.72|0
1626969600000|2021-07-22 16:00:00|4.2|3|4.89|3.69|4.89|3.69|3.97|2.77|0
1626973200000|2021-07-22 17:00:00|4.88|3.68|5.03|3.83|5.03|3.83|4.85|3.65|0
1626976800000|2021-07-22 18:00:00|5.02|3.82|4.33|3.13|5.15|3.95|4.23|3.03|0
1626980400000|2021-07-22 19:00:00|4.32|3.12|4.47|3.27|4.5|3.3|4.24|3.04|0
1626984000000|2021-07-22 20:00:00|4.48|3.28|4.94|3.54|4.95|3.55|4.48|3.27|0
1626987600000|2021-07-22 21:00:00|4.93|3.53|4.93|3.53|4.96|3.56|4.91|3.51|0
1626991200000|2021-07-22 22:00:00|4.95|3.55|4.88|3.48|4.95|3.55|4.86|3.46|0
1626994800000|2021-07-22 23:00:00|4.89|3.49|4.87|3.47|4.92|3.52|4.86|3.46|0
1626998400000|2021-07-23 00:00:00|4.86|3.46|4.99|3.59|5.02|3.62|4.81|3.41|0
1627002000000|2021-07-23 01:00:00|5|3.6|4.95|3.55|5.02|3.62|4.92|3.52|0
1627005600000|2021-07-23 02:00:00|4.94|3.54|4.9|3.5|4.99|3.59|4.87|3.47|0
1627009200000|2021-07-23 03:00:00|4.89|3.49|4.89|3.49|4.94|3.54|4.87|3.47|0
1627012800000|2021-07-23 04:00:00|4.88|3.48|4.9|3.5|4.92|3.52|4.81|3.41|0
1627016400000|2021-07-23 05:00:00|4.89|3.49|4.88|3.48|4.9|3.5|4.84|3.44|0
1627020000000|2021-07-23 06:00:00|4.87|3.47|5.08|3.68|5.12|3.72|4.87|3.47|0
1627023600000|2021-07-23 07:00:00|5.09|3.69|4.53|3.33|5.11|3.71|4.32|2.92|0
1627027200000|2021-07-23 08:00:00|4.54|3.34|4.56|3.36|4.61|3.41|4.5|3.3|0
1627030800000|2021-07-23 09:00:00|4.57|3.37|4.64|3.44|4.74|3.54|4.56|3.36|0
1627034400000|2021-07-23 10:00:00|4.62|3.42|4.67|3.47|4.69|3.49|4.62|3.42|0
1627038000000|2021-07-23 11:00:00|4.66|3.46|4.6|3.4|4.67|3.47|4.54|3.34|0
1627041600000|2021-07-23 12:00:00|4.59|3.39|4.57|3.37|4.67|3.47|4.55|3.35|0
1627045200000|2021-07-23 13:00:00|4.56|3.36|4.45|3.25|4.67|3.47|4.33|3.13|0
1627048800000|2021-07-23 14:00:00|4.46|3.26|4.9|3.7|4.92|3.72|4.46|3.26|0
1627052400000|2021-07-23 15:00:00|4.92|3.72|4.96|3.76|5.24|4.04|4.9|3.7|0
1627056000000|2021-07-23 16:00:00|4.99|3.79|5.47|4.27|5.48|4.28|4.96|3.76|0
1627059600000|2021-07-23 17:00:00|5.48|4.28|5.63|4.43|5.73|4.53|5.47|4.27|0
1627063200000|2021-07-23 18:00:00|5.64|4.44|5.9|4.7|6.33|5.13|5.55|4.35|0
1627066800000|2021-07-23 19:00:00|5.91|4.71|5.6|4.4|6.11|4.91|5.6|4.4|0
1627070400000|2021-07-23 20:00:00|5.67|4.47|5.56|4.36|5.67|4.47|5.55|4.35|0
1627282800000|2021-07-26 07:00:00|6.01|4.61|5.62|4.42|6.12|4.83|5.58|4.38|0
1627286400000|2021-07-26 08:00:00|5.63|4.43|6.42|5.22|6.51|5.31|5.59|4.39|0
1627290000000|2021-07-26 09:00:00|6.43|5.23|6.13|4.93|6.62|5.42|5.89|4.69|0
1627293600000|2021-07-26 10:00:00|6.14|4.94|6.02|4.82|6.29|5.09|6.01|4.81|0
1627297200000|2021-07-26 11:00:00|6.01|4.81|6.26|5.06|6.34|5.14|6.01|4.81|0
1627300800000|2021-07-26 12:00:00|6.27|5.07|6.07|4.87|6.32|5.12|6.04|4.84|0
1627304400000|2021-07-26 13:00:00|6.05|4.85|7.03|5.83|7.05|5.85|6.03|4.83|0
1627308000000|2021-07-26 14:00:00|7.04|5.84|7.25|5.85|7.74|6.42|7.02|5.66|0
1627311600000|2021-07-26 15:00:00|7.23|5.83|6.59|5.19|7.69|6.29|6.46|5.06|0
1627315200000|2021-07-26 16:00:00|6.6|5.2|6.35|4.95|6.63|5.23|6.25|4.85|0
1627318800000|2021-07-26 17:00:00|6.36|4.96|6.41|5.01|6.58|5.18|6.35|4.95|0
1627322400000|2021-07-26 18:00:00|6.42|5.02|6.92|5.52|6.94|5.54|6.4|5|0
1627326000000|2021-07-26 19:00:00|6.9|5.5|7.09|5.69|7.09|5.69|6.84|5.44|0
1627329600000|2021-07-26 20:00:00|7.1|5.7|6.83|5.43|7.14|5.74|6.78|5.38|0
1627333200000|2021-07-26 21:00:00|6.82|5.42|6.85|5.45|6.86|5.46|6.79|5.39|0
1627336800000|2021-07-26 22:00:00|6.83|5.43|6.74|5.34|6.86|5.46|6.72|5.32|0
1627340400000|2021-07-26 23:00:00|6.75|5.35|6.65|5.25|6.79|5.39|6.63|5.23|0
1627344000000|2021-07-27 00:00:00|6.63|5.23|6.52|5.12|6.7|5.3|6.45|5.05|0
1627347600000|2021-07-27 01:00:00|6.51|5.11|6.48|5.08|6.58|5.18|6.43|5.03|0
1627351200000|2021-07-27 02:00:00|6.49|5.09|6.52|5.12|6.54|5.14|6.34|4.94|0
1627354800000|2021-07-27 03:00:00|6.53|5.13|6.46|5.06|6.54|5.14|6.41|5.01|0
1627358400000|2021-07-27 04:00:00|6.45|5.05|6.45|5.05|6.49|5.09|6.43|5.03|0
1627362000000|2021-07-27 05:00:00|6.44|5.04|6.41|5.01|6.45|5.05|6.33|4.93|0
1627365600000|2021-07-27 06:00:00|6.4|5|6.63|5.23|6.68|5.28|6.38|4.98|0
1627369200000|2021-07-27 07:00:00|6.58|5.18|7.35|5.95|7.42|6.02|6.42|5.02|0
1627372800000|2021-07-27 08:00:00|7.36|5.96|6.65|5.45|7.6|6.2|6.53|5.13|0
1627376400000|2021-07-27 09:00:00|6.66|5.46|6.82|5.62|6.9|5.7|6.48|5.28|0
1627380000000|2021-07-27 10:00:00|6.83|5.63|7.06|5.86|7.06|5.86|6.78|5.58|0
1627383600000|2021-07-27 11:00:00|7.08|5.88|6.81|5.61|7.27|6.07|6.76|5.56|0
1627387200000|2021-07-27 12:00:00|6.82|5.62|6.84|5.64|6.9|5.7|6.64|5.44|0
1627390800000|2021-07-27 13:00:00|6.86|5.66|6.94|5.74|7.06|5.86|6.21|5.01|0
1627394400000|2021-07-27 14:00:00|6.93|5.73|6.87|5.67|7.17|5.97|6.6|5.4|0
1627398000000|2021-07-27 15:00:00|6.88|5.68|7.11|5.91|7.67|6.47|6.59|5.39|0
1627401600000|2021-07-27 16:00:00|7.07|5.87|6.72|5.52|7.09|5.89|6.55|5.35|0
1627405200000|2021-07-27 17:00:00|6.71|5.51|6.79|5.59|7.34|6.14|6.37|5.17|0
1627408800000|2021-07-27 18:00:00|6.8|5.6|6.74|5.54|7.35|6.15|6.72|5.52|0
1627412400000|2021-07-27 19:00:00|6.75|5.55|7.19|5.99|7.2|6|6.6|5.4|0
1627416000000|2021-07-27 20:00:00|7.16|5.96|5.97|4.57|7.2|6|5.91|4.55|0
1627419600000|2021-07-27 21:00:00|5.99|4.59|5.84|4.44|5.99|4.59|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.89|4.49|6.22|4.82|6.24|4.84|5.85|4.45|0
1627426800000|2021-07-27 23:00:00|6.23|4.83|6.36|4.96|6.37|4.97|6.16|4.76|0
1627430400000|2021-07-28 00:00:00|6.35|4.95|6.59|5.19|6.63|5.23|6.32|4.92|0
1627434000000|2021-07-28 01:00:00|6.61|5.21|6.36|4.96|6.78|5.38|6.33|4.93|0
1627437600000|2021-07-28 02:00:00|6.34|4.94|6.76|5.36|6.87|5.47|6.04|4.64|0
1627441200000|2021-07-28 03:00:00|6.74|5.34|6.46|5.06|6.79|5.39|6.44|5.04|0
1627444800000|2021-07-28 04:00:00|6.47|5.07|6.3|4.9|6.47|5.07|6.28|4.88|0
1627448400000|2021-07-28 05:00:00|6.28|4.88|6.68|5.28|6.7|5.3|6.14|4.74|0
1627452000000|2021-07-28 06:00:00|6.67|5.27|6.52|5.12|6.7|5.3|6.37|4.97|0
1627455600000|2021-07-28 07:00:00|6.56|5.16|6.56|5.36|6.64|5.36|6.19|4.99|0
1627459200000|2021-07-28 08:00:00|6.58|5.38|6.73|5.53|6.77|5.57|6.44|5.24|0
1627462800000|2021-07-28 09:00:00|6.72|5.52|6.66|5.46|6.73|5.53|6.57|5.37|0
1627466400000|2021-07-28 10:00:00|6.65|5.45|6.37|5.17|6.69|5.49|6.23|5.03|0
1627470000000|2021-07-28 11:00:00|6.38|5.18|6.36|5.16|6.55|5.35|6.25|5.05|0
1627473600000|2021-07-28 12:00:00|6.35|5.15|6.46|5.26|6.55|5.35|6.27|5.07|0
1627477200000|2021-07-28 13:00:00|6.47|5.27|6.1|4.9|6.65|5.45|5.91|4.71|0
1627480800000|2021-07-28 14:00:00|6.11|4.91|6.4|5.2|6.52|5.32|5.92|4.72|0
1627484400000|2021-07-28 15:00:00|6.39|5.19|6.13|4.93|6.49|5.29|5.99|4.79|0
1627488000000|2021-07-28 16:00:00|6.14|4.94|5.86|4.66|6.17|4.97|5.79|4.59|0
1627491600000|2021-07-28 17:00:00|5.87|4.67|6.2|5|6.44|5.24|5.63|4.43|0
1627495200000|2021-07-28 18:00:00|6.21|5.01|5.33|4.13|6.53|5.33|5.27|4.07|0
1627498800000|2021-07-28 19:00:00|5.35|4.15|5.23|4.03|5.63|4.43|5.11|3.91|0
1627502400000|2021-07-28 20:00:00|5.26|4.06|5.65|4.25|5.65|4.35|5.16|3.96|0
1627506000000|2021-07-28 21:00:00|5.64|4.24|5.65|4.25|5.65|4.25|5.62|4.22|0
1627509600000|2021-07-28 22:00:00|5.68|4.28|5.69|4.29|5.73|4.33|5.61|4.21|0
1627513200000|2021-07-28 23:00:00|5.68|4.28|5.72|4.32|5.72|4.32|5.57|4.17|0
1627516800000|2021-07-29 00:00:00|5.71|4.31|5.58|4.18|5.73|4.33|5.45|4.05|0
1627520400000|2021-07-29 01:00:00|5.56|4.16|5.22|3.82|5.57|4.17|5.19|3.79|0
1627524000000|2021-07-29 02:00:00|5.23|3.83|5.42|4.02|5.44|4.04|5.19|3.79|0
1627527600000|2021-07-29 03:00:00|5.43|4.03|5.41|4.01|5.51|4.11|5.4|4|0
1627531200000|2021-07-29 04:00:00|5.42|4.02|5.46|4.06|5.52|4.12|5.4|4|0
1627534800000|2021-07-29 05:00:00|5.47|4.07|5.62|4.22|5.65|4.25|5.44|4.04|0
1627538400000|2021-07-29 06:00:00|5.61|4.21|5.83|4.43|5.87|4.47|5.58|4.18|0
1627542000000|2021-07-29 07:00:00|5.84|4.44|5.62|4.42|5.98|4.66|5.49|4.29|0
1627545600000|2021-07-29 08:00:00|5.61|4.41|5.65|4.45|5.72|4.52|5.54|4.34|0
1627549200000|2021-07-29 09:00:00|5.66|4.46|5.78|4.58|5.8|4.6|5.59|4.39|0
1627552800000|2021-07-29 10:00:00|5.79|4.59|5.45|4.25|5.8|4.6|5.3|4.1|0
1627556400000|2021-07-29 11:00:00|5.46|4.26|5.46|4.26|5.53|4.33|5.33|4.13|0
1627560000000|2021-07-29 12:00:00|5.47|4.27|5.29|4.09|5.56|4.36|5.2|4|0
1627563600000|2021-07-29 13:00:00|5.31|4.11|5.66|4.46|5.79|4.59|5.11|3.91|0
1627567200000|2021-07-29 14:00:00|5.67|4.47|5.97|4.77|5.97|4.77|5.51|4.31|0
1627570800000|2021-07-29 15:00:00|5.99|4.79|5.82|4.62|6.05|4.85|5.79|4.59|0
1627574400000|2021-07-29 16:00:00|5.83|4.63|5.89|4.69|6.05|4.85|5.81|4.61|0
1627578000000|2021-07-29 17:00:00|5.88|4.68|5.94|4.74|6.07|4.87|5.88|4.68|0
1627581600000|2021-07-29 18:00:00|5.95|4.75|5.55|4.35|5.99|4.79|5.47|4.27|0
1627585200000|2021-07-29 19:00:00|5.54|4.34|5.61|4.41|5.88|4.68|5.45|4.25|0
1627588800000|2021-07-29 20:00:00|5.59|4.39|5.16|3.76|5.63|4.43|5.08|3.68|0
1627592400000|2021-07-29 21:00:00|5.13|3.73|5.02|3.62|5.21|3.81|5.02|3.62|0
1627596000000|2021-07-29 22:00:00|5.08|3.68|5.1|3.7|5.25|3.85|5.05|3.65|0
1627599600000|2021-07-29 23:00:00|5.09|3.69|4.78|3.38|5.12|3.72|4.75|3.35|0
1627603200000|2021-07-30 00:00:00|4.77|3.37|4.5|3.1|4.87|3.47|4.38|2.98|0
1627606800000|2021-07-30 01:00:00|4.51|3.11|4.39|2.99|4.59|3.19|4.38|2.98|0
1627610400000|2021-07-30 02:00:00|4.38|2.98|4.58|3.18|4.67|3.27|4.38|2.98|0
1627614000000|2021-07-30 03:00:00|4.59|3.19|4.49|3.09|4.64|3.24|4.44|3.04|0
1627617600000|2021-07-30 04:00:00|4.5|3.1|5.05|3.65|5.13|3.73|4.48|3.08|0
1627621200000|2021-07-30 05:00:00|5.04|3.64|4.85|3.45|5.04|3.64|4.82|3.42|0
1627624800000|2021-07-30 06:00:00|4.84|3.44|4.91|3.51|5.08|3.68|4.82|3.42|0
1627628400000|2021-07-30 07:00:00|4.9|3.5|4.88|3.68|5.03|3.75|4.71|3.46|0
1627632000000|2021-07-30 08:00:00|4.87|3.67|5.18|3.98|5.31|4.11|4.8|3.6|0
1627635600000|2021-07-30 09:00:00|5.17|3.97|5|3.8|5.2|4|4.94|3.74|0
1627639200000|2021-07-30 10:00:00|4.99|3.79|6.4|5.2|6.4|5.2|4.93|3.73|0
1627642800000|2021-07-30 11:00:00|6.41|5.21|6.11|4.91|6.41|5.21|5.83|4.63|0
1627646400000|2021-07-30 12:00:00|6.12|4.92|6.25|5.05|6.31|5.11|5.91|4.71|0
1627650000000|2021-07-30 13:00:00|6.23|5.03|5.81|4.61|6.63|5.43|5.54|4.34|0
1627653600000|2021-07-30 14:00:00|5.8|4.6|5.49|4.29|6.07|4.87|5.46|4.26|0
1627657200000|2021-07-30 15:00:00|5.47|4.27|5.41|4.21|6.05|4.85|5.29|4.09|0
1627660800000|2021-07-30 16:00:00|5.4|4.2|5.63|4.43|5.67|4.47|5.37|4.17|0
1627664400000|2021-07-30 17:00:00|5.64|4.44|5.58|4.38|5.69|4.49|5.47|4.27|0
1627668000000|2021-07-30 18:00:00|5.59|4.39|5.94|4.74|6|4.8|5.17|3.97|0
1627671600000|2021-07-30 19:00:00|5.93|4.73|5.69|4.49|6.06|4.86|5.07|3.87|0
1627675200000|2021-07-30 20:00:00|5.7|4.5|6|4.6|6|4.72|5.7|4.5|0
1627887600000|2021-08-02 07:00:00|5.76|4.36|5.47|4.27|5.89|4.67|5.43|4.23|0
1627891200000|2021-08-02 08:00:00|5.46|4.26|5.49|4.29|5.53|4.33|5.38|4.18|0
1627894800000|2021-08-02 09:00:00|5.48|4.28|5.46|4.26|5.54|4.34|5.41|4.21|0
1627898400000|2021-08-02 10:00:00|5.45|4.25|5.3|4.1|5.61|4.41|5.26|4.06|0
1627902000000|2021-08-02 11:00:00|5.24|4.04|5.46|4.26|5.46|4.26|5.17|3.97|0
1627905600000|2021-08-02 12:00:00|5.44|4.24|5.59|4.39|5.61|4.41|5.25|4.05|0
1627909200000|2021-08-02 13:00:00|5.58|4.38|5.57|4.37|5.86|4.66|5.5|4.3|0
1627912800000|2021-08-02 14:00:00|5.46|4.26|5.49|4.29|5.8|4.6|5.38|4.18|0
1627916400000|2021-08-02 15:00:00|5.5|4.3|5.74|4.54|5.8|4.6|5.07|3.87|0
1627920000000|2021-08-02 16:00:00|5.73|4.53|5.77|4.57|5.91|4.71|5.53|4.33|0
1627923600000|2021-08-02 17:00:00|5.78|4.58|5.65|4.45|5.93|4.73|5.51|4.31|0
1627927200000|2021-08-02 18:00:00|5.64|4.44|5.51|4.31|5.73|4.53|5.25|4.05|0
1627930800000|2021-08-02 19:00:00|5.5|4.3|5.75|4.55|5.76|4.56|5.24|4.04|0
1627934400000|2021-08-02 20:00:00|5.76|4.56|6|4.6|6|4.71|5.76|4.56|0
1627938000000|2021-08-02 21:00:00|5.99|4.59|5.98|4.58|6|4.6|5.96|4.56|0
1627941600000|2021-08-02 22:00:00|6|4.6|6.11|4.71|6.16|4.76|5.96|4.56|0
1627945200000|2021-08-02 23:00:00|6.12|4.72|6.09|4.69|6.13|4.73|5.98|4.58|0
1627948800000|2021-08-03 00:00:00|6.08|4.68|6.27|4.87|6.39|4.99|6.08|4.68|0
1627952400000|2021-08-03 01:00:00|6.28|4.88|6.02|4.62|6.29|4.89|5.94|4.54|0
1627956000000|2021-08-03 02:00:00|6.01|4.61|5.99|4.59|6.02|4.62|5.88|4.48|0
1627959600000|2021-08-03 03:00:00|5.98|4.58|6.11|4.71|6.18|4.78|5.97|4.57|0
1627963200000|2021-08-03 04:00:00|6.1|4.7|6.16|4.76|6.17|4.77|6.06|4.66|0
1627966800000|2021-08-03 05:00:00|6.17|4.77|6.03|4.63|6.31|4.91|5.99|4.59|0
1627970400000|2021-08-03 06:00:00|6.04|4.64|6.06|4.66|6.12|4.72|5.98|4.58|0
1627974000000|2021-08-03 07:00:00|6.09|4.69|5.1|3.9|6.09|4.69|4.96|3.76|0
1627977600000|2021-08-03 08:00:00|5.11|3.91|5.03|3.83|5.14|3.94|4.93|3.73|0
1627981200000|2021-08-03 09:00:00|5.02|3.82|5.02|3.82|5.07|3.87|4.88|3.68|0
1627984800000|2021-08-03 10:00:00|5.01|3.81|5.07|3.87|5.09|3.89|5.01|3.81|0
1627988400000|2021-08-03 11:00:00|5.06|3.86|5.04|3.84|5.06|3.86|4.96|3.76|0
1627992000000|2021-08-03 12:00:00|5.03|3.83|4.88|3.68|5.05|3.85|4.69|3.49|0
1627995600000|2021-08-03 13:00:00|4.87|3.67|5.03|3.83|5.18|3.98|4.44|3.24|0
1627999200000|2021-08-03 14:00:00|5.04|3.84|4.96|3.76|5.61|4.41|4.81|3.61|0
1628002800000|2021-08-03 15:00:00|4.94|3.74|5.11|3.91|6.06|4.86|4.83|3.63|0
1628006400000|2021-08-03 16:00:00|5.12|3.92|5.13|3.93|5.16|3.96|4.88|3.68|0
1628010000000|2021-08-03 17:00:00|5.14|3.94|5.28|4.08|5.32|4.12|5.13|3.93|0
1628013600000|2021-08-03 18:00:00|5.29|4.09|4.91|3.71|5.45|4.25|4.8|3.6|0
1628017200000|2021-08-03 19:00:00|4.93|3.73|5.19|3.99|5.19|3.99|4.92|3.72|0
1628020800000|2021-08-03 20:00:00|5.18|3.98|4.95|3.55|5.18|3.98|4.58|3.38|0
1628024400000|2021-08-03 21:00:00|4.96|3.56|4.96|3.56|4.96|3.56|4.94|3.54|0
1628028000000|2021-08-03 22:00:00|4.98|3.58|4.99|3.59|5.06|3.66|4.96|3.56|0
1628031600000|2021-08-03 23:00:00|5|3.6|4.92|3.52|5|3.6|4.9|3.5|0
1628035200000|2021-08-04 00:00:00|4.91|3.51|4.91|3.51|4.95|3.55|4.83|3.43|0
1628038800000|2021-08-04 01:00:00|4.9|3.5|5.03|3.63|5.04|3.64|4.86|3.46|0
1628042400000|2021-08-04 02:00:00|5.02|3.62|4.98|3.58|5.03|3.63|4.98|3.58|0
1628046000000|2021-08-04 03:00:00|4.97|3.57|4.98|3.58|5.05|3.65|4.97|3.57|0
1628049600000|2021-08-04 04:00:00|4.99|3.59|5.02|3.62|5.03|3.63|4.98|3.58|0
1628053200000|2021-08-04 05:00:00|5.01|3.61|5.06|3.66|5.08|3.68|4.96|3.56|0
1628056800000|2021-08-04 06:00:00|5.05|3.65|5.09|3.69|5.13|3.73|5.02|3.62|0
1628060400000|2021-08-04 07:00:00|5.08|3.68|5.07|3.87|5.26|4.06|4.93|3.65|0
1628064000000|2021-08-04 08:00:00|5.06|3.86|5.37|4.17|5.42|4.22|5.05|3.85|0
1628067600000|2021-08-04 09:00:00|5.38|4.18|5.38|4.18|5.45|4.25|5.33|4.13|0
1628071200000|2021-08-04 10:00:00|5.39|4.19|5.41|4.21|5.49|4.29|5.36|4.16|0
1628074800000|2021-08-04 11:00:00|5.4|4.2|5.2|4|5.41|4.21|5.19|3.99|0
1628078400000|2021-08-04 12:00:00|5.19|3.99|4.99|3.79|5.26|4.06|4.87|3.67|0
1628082000000|2021-08-04 13:00:00|4.97|3.77|5.76|4.56|5.87|4.67|4.87|3.67|0
1628085600000|2021-08-04 14:00:00|5.77|4.57|4.67|3.47|5.95|4.75|4.55|3.35|0
1628089200000|2021-08-04 15:00:00|4.68|3.48|5|3.8|5.19|3.99|4.63|3.43|0
1628092800000|2021-08-04 16:00:00|4.99|3.79|4.83|3.63|5.08|3.88|4.72|3.52|0
1628096400000|2021-08-04 17:00:00|4.84|3.64|4.93|3.73|5.03|3.83|4.83|3.63|0
1628100000000|2021-08-04 18:00:00|4.94|3.74|4.88|3.68|5.09|3.89|4.84|3.64|0
1628103600000|2021-08-04 19:00:00|4.89|3.69|4.63|3.43|4.95|3.75|4.63|3.43|0
1628107200000|2021-08-04 20:00:00|4.64|3.44|4.81|3.41|4.83|3.52|4.62|3.35|0
1628110800000|2021-08-04 21:00:00|4.8|3.4|4.79|3.39|4.81|3.41|4.76|3.36|0
1628114400000|2021-08-04 22:00:00|4.8|3.4|4.87|3.47|4.9|3.5|4.76|3.36|0
1628118000000|2021-08-04 23:00:00|4.86|3.46|4.83|3.43|4.86|3.46|4.8|3.4|0
1628121600000|2021-08-05 00:00:00|4.84|3.44|5.04|3.64|5.12|3.72|4.83|3.43|0
1628125200000|2021-08-05 01:00:00|5.03|3.63|5.01|3.61|5.04|3.64|4.95|3.55|0
1628128800000|2021-08-05 02:00:00|5.02|3.62|4.97|3.57|5.07|3.67|4.93|3.53|0
1628132400000|2021-08-05 03:00:00|4.98|3.58|4.99|3.59|5.03|3.63|4.97|3.57|0
1628136000000|2021-08-05 04:00:00|4.98|3.58|4.98|3.58|5|3.6|4.96|3.56|0
1628139600000|2021-08-05 05:00:00|4.99|3.59|4.93|3.53|5.04|3.64|4.92|3.52|0
1628143200000|2021-08-05 06:00:00|4.92|3.52|4.71|3.31|4.93|3.53|4.69|3.29|0
1628146800000|2021-08-05 07:00:00|4.73|3.33|4.9|3.7|4.95|3.75|4.71|3.33|0
1628150400000|2021-08-05 08:00:00|4.91|3.71|4.9|3.7|4.91|3.71|4.77|3.57|0
1628154000000|2021-08-05 09:00:00|4.89|3.69|4.73|3.53|5.01|3.81|4.62|3.42|0
1628157600000|2021-08-05 10:00:00|4.74|3.54|4.56|3.36|4.75|3.55|4.54|3.34|0
1628161200000|2021-08-05 11:00:00|4.59|3.39|4.65|3.45|4.65|3.45|4.52|3.32|0
1628164800000|2021-08-05 12:00:00|4.64|3.44|4.54|3.34|4.69|3.49|4.5|3.3|0
1628168400000|2021-08-05 13:00:00|4.55|3.35|4.86|3.66|4.86|3.66|4.52|3.32|0
1628172000000|2021-08-05 14:00:00|4.87|3.67|4.93|3.73|4.95|3.75|4.71|3.51|0
1628175600000|2021-08-05 15:00:00|4.92|3.72|4.46|3.26|4.97|3.77|4.43|3.23|0
1628179200000|2021-08-05 16:00:00|4.47|3.27|4.51|3.31|4.7|3.5|4.41|3.21|0
1628182800000|2021-08-05 17:00:00|4.5|3.3|4.68|3.48|4.68|3.48|4.49|3.29|0
1628186400000|2021-08-05 18:00:00|4.69|3.49|5.02|3.82|5.09|3.89|4.63|3.43|0
1628190000000|2021-08-05 19:00:00|5|3.8|5.4|4.2|5.43|4.23|4.99|3.79|0
1628193600000|2021-08-05 20:00:00|5.38|4.18|5.49|4.09|5.49|4.18|5.3|4.05|0
1628197200000|2021-08-05 21:00:00|5.48|4.08|5.47|4.07|5.5|4.1|5.46|4.06|0
1628200800000|2021-08-05 22:00:00|5.45|4.05|5.37|3.97|5.47|4.07|5.36|3.96|0
1628204400000|2021-08-05 23:00:00|5.38|3.98|5.31|3.91|5.39|3.99|5.3|3.9|0
1628208000000|2021-08-06 00:00:00|5.3|3.9|5.33|3.93|5.4|4|5.28|3.88|0
1628211600000|2021-08-06 01:00:00|5.32|3.92|5.34|3.94|5.36|3.96|5.28|3.88|0
1628215200000|2021-08-06 02:00:00|5.33|3.93|5.34|3.94|5.35|3.95|5.32|3.92|0
1628218800000|2021-08-06 03:00:00|5.35|3.95|5.42|4.02|5.43|4.03|5.34|3.94|0
1628222400000|2021-08-06 04:00:00|5.41|4.01|5.39|3.99|5.42|4.02|5.37|3.97|0
1628226000000|2021-08-06 05:00:00|5.4|4|5.43|4.03|5.43|4.03|5.35|3.95|0
1628229600000|2021-08-06 06:00:00|5.42|4.02|5.41|4.01|5.47|4.07|5.39|3.99|0
1628233200000|2021-08-06 07:00:00|5.4|4|5.26|4.06|5.43|4.11|5.19|3.97|0
1628236800000|2021-08-06 08:00:00|5.25|4.05|5.4|4.2|5.43|4.23|5.2|4|0
1628240400000|2021-08-06 09:00:00|5.41|4.21|5.42|4.22|5.44|4.24|5.36|4.16|0
1628244000000|2021-08-06 10:00:00|5.41|4.21|5.42|4.22|5.48|4.28|5.37|4.17|0
1628247600000|2021-08-06 11:00:00|5.43|4.23|5.06|3.86|5.48|4.28|5.06|3.86|0
1628251200000|2021-08-06 12:00:00|5.07|3.87|4.7|3.5|5.27|4.07|4.53|3.33|0
1628254800000|2021-08-06 13:00:00|4.69|3.49|4.75|3.55|5.07|3.87|4.67|3.47|0
1628258400000|2021-08-06 14:00:00|4.74|3.54|4.77|3.57|4.96|3.76|4.67|3.47|0
1628262000000|2021-08-06 15:00:00|4.79|3.59|4.93|3.73|4.93|3.73|4.69|3.49|0
1628265600000|2021-08-06 16:00:00|4.94|3.74|5|3.8|5.01|3.81|4.85|3.65|0
1628269200000|2021-08-06 17:00:00|5.01|3.81|4.96|3.76|5.03|3.83|4.91|3.71|0
1628272800000|2021-08-06 18:00:00|4.97|3.77|4.74|3.54|4.99|3.79|4.74|3.54|0
1628276400000|2021-08-06 19:00:00|4.75|3.55|4.91|3.71|4.96|3.76|4.7|3.5|0
1628280000000|2021-08-06 20:00:00|4.9|3.7|5.03|3.63|5.03|3.75|4.9|3.63|0
1628492400000|2021-08-09 07:00:00|4.72|3.32|4.6|3.4|4.79|3.59|4.56|3.31|0
1628496000000|2021-08-09 08:00:00|4.61|3.41|4.66|3.46|4.69|3.49|4.5|3.3|0
1628499600000|2021-08-09 09:00:00|4.65|3.45|4.66|3.46|4.68|3.48|4.58|3.38|0
1628503200000|2021-08-09 10:00:00|4.67|3.47|4.6|3.4|4.77|3.57|4.6|3.4|0
1628506800000|2021-08-09 11:00:00|4.59|3.39|4.69|3.49|4.72|3.52|4.58|3.38|0
1628510400000|2021-08-09 12:00:00|4.68|3.48|4.73|3.53|4.77|3.57|4.6|3.4|0
1628514000000|2021-08-09 13:00:00|4.74|3.54|4.61|3.41|4.98|3.78|4.47|3.27|0
1628517600000|2021-08-09 14:00:00|4.6|3.4|4.63|3.43|4.78|3.58|4.51|3.31|0
1628521200000|2021-08-09 15:00:00|4.62|3.42|4.81|3.61|4.81|3.61|4.48|3.28|0
1628524800000|2021-08-09 16:00:00|4.8|3.6|4.74|3.54|4.81|3.61|4.7|3.5|0
1628528400000|2021-08-09 17:00:00|4.75|3.55|4.77|3.57|4.79|3.59|4.7|3.5|0
1628532000000|2021-08-09 18:00:00|4.78|3.58|4.43|3.23|4.8|3.6|4.38|3.18|0
1628535600000|2021-08-09 19:00:00|4.44|3.24|4.31|3.11|4.48|3.28|4.26|3.06|0
1628539200000|2021-08-09 20:00:00|4.33|3.13|4.48|3.08|4.49|3.23|4.33|3|0
1628542800000|2021-08-09 21:00:00|4.49|3.09|4.49|3.09|4.52|3.12|4.47|3.07|0
1628546400000|2021-08-09 22:00:00|4.47|3.07|4.4|3|4.51|3.11|4.38|2.98|0
1628550000000|2021-08-09 23:00:00|4.39|2.99|4.4|3|4.41|3.01|4.32|2.92|0
1628553600000|2021-08-10 00:00:00|4.39|2.99|4.48|3.08|4.48|3.08|4.39|2.99|0
1628557200000|2021-08-10 01:00:00|4.47|3.07|4.15|2.75|4.48|3.08|4.14|2.74|0
1628560800000|2021-08-10 02:00:00|4.14|2.74|4.2|2.8|4.23|2.83|4.12|2.72|0
1628564400000|2021-08-10 03:00:00|4.21|2.81|4.17|2.77|4.21|2.81|4.15|2.75|0
1628568000000|2021-08-10 04:00:00|4.16|2.76|4.23|2.83|4.24|2.84|4.16|2.76|0
1628571600000|2021-08-10 05:00:00|4.24|2.84|4.25|2.85|4.31|2.91|4.21|2.81|0
1628575200000|2021-08-10 06:00:00|4.23|2.83|4.27|2.87|4.3|2.9|4.21|2.81|0
1628578800000|2021-08-10 07:00:00|4.25|2.85|4.49|3.29|4.55|3.35|4.25|2.85|0
1628582400000|2021-08-10 08:00:00|4.5|3.3|4.48|3.28|4.53|3.33|4.42|3.22|0
1628586000000|2021-08-10 09:00:00|4.47|3.27|4.44|3.24|4.49|3.29|4.43|3.23|0
1628589600000|2021-08-10 10:00:00|4.45|3.25|4.44|3.24|4.48|3.28|4.41|3.21|0
1628593200000|2021-08-10 11:00:00|4.45|3.25|4.48|3.28|4.51|3.31|4.43|3.23|0
1628596800000|2021-08-10 12:00:00|4.49|3.29|4.5|3.3|4.52|3.32|4.46|3.26|0
1628600400000|2021-08-10 13:00:00|4.51|3.31|4.28|3.08|4.75|3.55|4.27|3.07|0
1628604000000|2021-08-10 14:00:00|4.29|3.09|4.1|2.9|4.47|3.27|3.96|2.76|0
1628607600000|2021-08-10 15:00:00|4.08|2.88|4.74|3.54|4.94|3.74|3.99|2.79|0
1628611200000|2021-08-10 16:00:00|4.75|3.55|4.68|3.48|4.83|3.63|4.64|3.44|0
1628614800000|2021-08-10 17:00:00|4.69|3.49|4.71|3.51|4.72|3.52|4.55|3.35|0
1628618400000|2021-08-10 18:00:00|4.7|3.5|4.67|3.47|4.74|3.54|4.51|3.31|0
1628622000000|2021-08-10 19:00:00|4.66|3.46|4.57|3.37|4.68|3.48|4.45|3.25|0
1628625600000|2021-08-10 20:00:00|4.58|3.38|4.66|3.26|4.67|3.38|4.46|3.19|0
1628629200000|2021-08-10 21:00:00|4.64|3.24|4.64|3.24|4.66|3.26|4.63|3.23|0
1628632800000|2021-08-10 22:00:00|4.65|3.25|4.59|3.19|4.67|3.27|4.59|3.19|0
1628636400000|2021-08-10 23:00:00|4.6|3.2|4.58|3.18|4.61|3.21|4.55|3.15|0
1628640000000|2021-08-11 00:00:00|4.59|3.19|4.5|3.1|4.66|3.26|4.49|3.09|0
1628643600000|2021-08-11 01:00:00|4.49|3.09|4.57|3.17|4.57|3.17|4.44|3.04|0
1628647200000|2021-08-11 02:00:00|4.56|3.16|4.6|3.2|4.62|3.22|4.56|3.16|0
1628650800000|2021-08-11 03:00:00|4.61|3.21|4.53|3.13|4.61|3.21|4.52|3.12|0
1628654400000|2021-08-11 04:00:00|4.54|3.14|4.51|3.11|4.54|3.14|4.51|3.11|0
1628658000000|2021-08-11 05:00:00|4.52|3.12|4.52|3.12|4.56|3.16|4.5|3.1|0
1628661600000|2021-08-11 06:00:00|4.53|3.13|4.54|3.14|4.54|3.14|4.48|3.08|0
1628665200000|2021-08-11 07:00:00|4.55|3.15|4.29|3.09|4.62|3.32|4.23|3.03|0
1628668800000|2021-08-11 08:00:00|4.3|3.1|4.33|3.13|4.38|3.18|4.3|3.1|0
1628672400000|2021-08-11 09:00:00|4.34|3.14|4.36|3.16|4.37|3.17|4.27|3.07|0
1628676000000|2021-08-11 10:00:00|4.37|3.17|4.44|3.24|4.45|3.25|4.33|3.13|0
1628679600000|2021-08-11 11:00:00|4.45|3.25|4.36|3.16|4.45|3.25|4.32|3.12|0
1628683200000|2021-08-11 12:00:00|4.37|3.17|4.75|3.55|4.83|3.63|4.35|3.15|0
1628686800000|2021-08-11 13:00:00|4.76|3.56|4.41|3.21|4.99|3.79|4.31|3.11|0
1628690400000|2021-08-11 14:00:00|4.42|3.22|4.49|3.29|4.65|3.45|4.4|3.2|0
1628694000000|2021-08-11 15:00:00|4.5|3.3|4.51|3.31|4.62|3.42|4.29|3.09|0
1628697600000|2021-08-11 16:00:00|4.5|3.3|4.67|3.47|4.67|3.47|4.5|3.3|0
1628701200000|2021-08-11 17:00:00|4.66|3.46|4.71|3.51|4.75|3.55|4.64|3.44|0
1628704800000|2021-08-11 18:00:00|4.7|3.5|4.71|3.51|4.74|3.54|4.62|3.42|0
1628708400000|2021-08-11 19:00:00|4.72|3.52|4.82|3.62|4.85|3.65|4.7|3.5|0
1628712000000|2021-08-11 20:00:00|4.83|3.63|4.94|3.54|4.95|3.64|4.8|3.5|0
1628715600000|2021-08-11 21:00:00|4.91|3.51|4.9|3.5|4.93|3.53|4.89|3.49|0
1628719200000|2021-08-11 22:00:00|4.89|3.49|4.87|3.47|4.93|3.53|4.86|3.46|0
1628722800000|2021-08-11 23:00:00|4.86|3.46|4.86|3.46|4.91|3.51|4.85|3.45|0
1628726400000|2021-08-12 00:00:00|4.85|3.45|4.84|3.44|4.91|3.51|4.81|3.41|0
1628730000000|2021-08-12 01:00:00|4.85|3.45|4.85|3.45|4.9|3.5|4.84|3.44|0
1628733600000|2021-08-12 02:00:00|4.84|3.44|4.88|3.48|4.89|3.49|4.84|3.44|0
1628737200000|2021-08-12 03:00:00|4.89|3.49|4.94|3.54|4.96|3.56|4.88|3.48|0
1628740800000|2021-08-12 04:00:00|4.93|3.53|4.88|3.48|4.93|3.53|4.86|3.46|0
1628744400000|2021-08-12 05:00:00|4.87|3.47|4.79|3.39|4.88|3.48|4.77|3.37|0
1628748000000|2021-08-12 06:00:00|4.8|3.4|4.74|3.34|4.84|3.44|4.71|3.31|0
1628751600000|2021-08-12 07:00:00|4.75|3.35|4.54|3.34|4.8|3.4|4.41|3.13|0
1628755200000|2021-08-12 08:00:00|4.53|3.33|4.58|3.38|4.59|3.39|4.48|3.28|0
1628758800000|2021-08-12 09:00:00|4.59|3.39|4.6|3.4|4.6|3.4|4.53|3.33|0
1628762400000|2021-08-12 10:00:00|4.61|3.41|4.63|3.43|4.68|3.48|4.56|3.36|0
1628766000000|2021-08-12 11:00:00|4.64|3.44|4.62|3.42|4.66|3.46|4.6|3.4|0
1628769600000|2021-08-12 12:00:00|4.63|3.43|4.47|3.27|4.64|3.44|4.45|3.25|0
1628773200000|2021-08-12 13:00:00|4.48|3.28|4.33|3.13|4.56|3.36|4.26|3.06|0
1628776800000|2021-08-12 14:00:00|4.34|3.14|4.34|3.14|4.54|3.34|4.19|2.99|0
1628780400000|2021-08-12 15:00:00|4.33|3.13|4.39|3.19|4.47|3.27|4.23|3.03|0
1628784000000|2021-08-12 16:00:00|4.4|3.2|4.55|3.35|4.58|3.38|4.4|3.2|0
1628787600000|2021-08-12 17:00:00|4.54|3.34|3.95|2.75|4.55|3.35|3.74|2.54|0
1628791200000|2021-08-12 18:00:00|3.96|2.76|4.09|2.89|4.11|2.91|3.92|2.72|0
1628794800000|2021-08-12 19:00:00|4.1|2.9|4.15|2.95|4.22|3.02|4.1|2.9|0
1628798400000|2021-08-12 20:00:00|4.17|2.97|4.3|2.9|4.31|2.97|4.12|2.85|0
1628802000000|2021-08-12 21:00:00|4.31|2.91|4.29|2.89|4.32|2.92|4.27|2.87|0
1628805600000|2021-08-12 22:00:00|4.3|2.9|4.23|2.83|4.3|2.9|4.21|2.81|0
1628809200000|2021-08-12 23:00:00|4.24|2.84|4.19|2.79|4.24|2.84|4.18|2.78|0
1628812800000|2021-08-13 00:00:00|4.18|2.78|4.21|2.81|4.24|2.84|4.14|2.74|0
1628816400000|2021-08-13 01:00:00|4.2|2.8|4.21|2.81|4.24|2.84|4.16|2.76|0
1628820000000|2021-08-13 02:00:00|4.22|2.82|4.17|2.77|4.28|2.88|4.17|2.77|0
1628823600000|2021-08-13 03:00:00|4.18|2.78|4.22|2.82|4.23|2.83|4.17|2.77|0
1628827200000|2021-08-13 04:00:00|4.21|2.81|4.22|2.82|4.25|2.85|4.21|2.81|0
1628830800000|2021-08-13 05:00:00|4.23|2.83|4.21|2.81|4.24|2.84|4.17|2.77|0
1628834400000|2021-08-13 06:00:00|4.22|2.82|4.24|2.84|4.26|2.86|4.19|2.79|0
1628838000000|2021-08-13 07:00:00|4.26|2.86|4.21|3.01|4.28|3.05|4.13|2.84|0
1628841600000|2021-08-13 08:00:00|4.22|3.02|4.26|3.06|4.26|3.06|4.16|2.96|0
1628845200000|2021-08-13 09:00:00|4.25|3.05|4.27|3.07|4.29|3.09|4.2|3|0
1628848800000|2021-08-13 10:00:00|4.26|3.06|4.18|2.98|4.27|3.07|4.18|2.98|0
1628852400000|2021-08-13 11:00:00|4.19|2.99|4.14|2.94|4.19|2.99|4.14|2.94|0
1628856000000|2021-08-13 12:00:00|4.15|2.95|4.25|3.05|4.25|3.05|4.14|2.94|0
1628859600000|2021-08-13 13:00:00|4.26|3.06|4.23|3.03|4.35|3.15|4.12|2.92|0
1628863200000|2021-08-13 14:00:00|4.24|3.04|4.22|3.02|4.34|3.14|4.1|2.9|0
1628866800000|2021-08-13 15:00:00|4.21|3.01|4.12|2.92|4.3|3.1|4.02|2.82|0
1628870400000|2021-08-13 16:00:00|4.13|2.93|4.13|2.93|4.15|2.95|4.06|2.86|0
1628874000000|2021-08-13 17:00:00|4.12|2.92|4.18|2.98|4.21|3.01|4.08|2.88|0
1628877600000|2021-08-13 18:00:00|4.17|2.97|4.08|2.88|4.19|2.99|4.02|2.82|0
1628881200000|2021-08-13 19:00:00|4.09|2.89|4.52|3.32|4.54|3.34|4.05|2.85|0
1628884800000|2021-08-13 20:00:00|4.55|3.35|4.49|3.29|4.56|3.36|4.47|3.27|0
1629097200000|2021-08-16 07:00:00|4.48|3.28|4.76|3.56|4.8|3.6|4.46|3.26|0
1629100800000|2021-08-16 08:00:00|4.75|3.55|4.68|3.48|4.81|3.61|4.67|3.47|0
1629104400000|2021-08-16 09:00:00|4.67|3.47|4.64|3.44|4.72|3.52|4.6|3.4|0
1629108000000|2021-08-16 10:00:00|4.65|3.45|5.08|3.88|5.1|3.9|4.26|3.06|0
1629111600000|2021-08-16 11:00:00|5.1|3.9|4.97|3.77|5.13|3.93|4.89|3.69|0
1629115200000|2021-08-16 12:00:00|4.96|3.76|4.87|3.67|4.96|3.76|4.79|3.59|0
1629118800000|2021-08-16 13:00:00|4.86|3.66|4.54|3.34|5.03|3.83|4.46|3.26|0
1629122400000|2021-08-16 14:00:00|4.51|3.31|4.27|3.07|4.8|3.6|4.2|3|0
1629126000000|2021-08-16 15:00:00|4.32|3.12|4.22|3.02|4.69|3.49|4.2|3|0
1629129600000|2021-08-16 16:00:00|4.23|3.03|4.45|3.25|4.46|3.26|4.2|3|0
1629133200000|2021-08-16 17:00:00|4.46|3.26|4.73|3.53|4.73|3.53|4.43|3.23|0
1629136800000|2021-08-16 18:00:00|4.72|3.52|4.82|3.62|4.93|3.73|4.58|3.38|0
1629140400000|2021-08-16 19:00:00|4.83|3.63|5.31|4.11|5.31|4.11|4.65|3.45|0
1629144000000|2021-08-16 20:00:00|5.27|4.07|5.06|3.66|5.4|4.2|4.99|3.59|0
1629147600000|2021-08-16 21:00:00|5.07|3.67|5.09|3.69|5.1|3.7|5.07|3.67|0
1629151200000|2021-08-16 22:00:00|5.06|3.66|4.99|3.59|5.06|3.66|4.97|3.57|0
1629154800000|2021-08-16 23:00:00|5|3.6|5.02|3.62|5.06|3.66|4.97|3.57|0
1629158400000|2021-08-17 00:00:00|5.01|3.61|4.85|3.45|5.03|3.63|4.8|3.4|0
1629162000000|2021-08-17 01:00:00|4.84|3.44|4.8|3.4|4.86|3.46|4.74|3.34|0
1629165600000|2021-08-17 02:00:00|4.81|3.41|4.79|3.39|4.82|3.42|4.75|3.35|0
1629169200000|2021-08-17 03:00:00|4.78|3.38|4.72|3.32|4.8|3.4|4.71|3.31|0
1629172800000|2021-08-17 04:00:00|4.73|3.33|4.75|3.35|4.78|3.38|4.72|3.32|0
1629176400000|2021-08-17 05:00:00|4.74|3.34|5.3|3.9|5.36|3.96|4.65|3.25|0
1629180000000|2021-08-17 06:00:00|5.29|3.89|5.14|3.74|5.3|3.9|5.03|3.63|0
1629183600000|2021-08-17 07:00:00|5.12|3.72|5.25|4.05|5.33|4.13|4.9|3.66|0
1629187200000|2021-08-17 08:00:00|5.27|4.07|5.31|4.11|5.4|4.2|5.2|4|0
1629190800000|2021-08-17 09:00:00|5.3|4.1|5.29|4.09|5.46|4.26|5.24|4.04|0
1629194400000|2021-08-17 10:00:00|5.28|4.08|5.26|4.06|5.34|4.14|5.17|3.97|0
1629198000000|2021-08-17 11:00:00|5.27|4.07|5.27|4.07|5.3|4.1|5.06|3.86|0
1629201600000|2021-08-17 12:00:00|5.26|4.06|5.25|4.05|5.33|4.13|5.01|3.81|0
1629205200000|2021-08-17 13:00:00|5.24|4.04|5.02|3.82|5.47|4.27|4.74|3.54|0
1629208800000|2021-08-17 14:00:00|4.97|3.77|5.15|3.95|5.45|4.25|4.91|3.71|0
1629212400000|2021-08-17 15:00:00|5.16|3.96|5.1|3.9|5.23|4.03|4.87|3.67|0
1629216000000|2021-08-17 16:00:00|5.11|3.91|4.38|3.18|5.19|3.99|4.35|3.15|0
1629219600000|2021-08-17 17:00:00|4.37|3.17|5.19|3.99|5.67|4.47|4.32|3.12|0
1629223200000|2021-08-17 18:00:00|5.18|3.98|5.12|3.92|5.43|4.23|4.5|3.3|0
1629226800000|2021-08-17 19:00:00|5.13|3.93|5.05|3.85|5.42|4.22|4.75|3.55|0
1629230400000|2021-08-17 20:00:00|5.01|3.81|4.88|3.48|5.04|3.84|4.79|3.42|0
1629234000000|2021-08-17 21:00:00|4.89|3.49|4.86|3.46|4.89|3.49|4.86|3.46|0
1629237600000|2021-08-17 22:00:00|4.84|3.44|4.87|3.47|4.94|3.54|4.77|3.37|0
1629241200000|2021-08-17 23:00:00|4.88|3.48|4.73|3.33|4.91|3.51|4.73|3.33|0
1629244800000|2021-08-18 00:00:00|4.74|3.34|4.9|3.5|4.95|3.55|4.69|3.29|0
1629248400000|2021-08-18 01:00:00|4.91|3.51|4.99|3.59|5.09|3.69|4.87|3.47|0
1629252000000|2021-08-18 02:00:00|5|3.6|5.16|3.76|5.19|3.79|4.96|3.56|0
1629255600000|2021-08-18 03:00:00|5.17|3.77|5.21|3.81|5.26|3.86|5.14|3.74|0
1629259200000|2021-08-18 04:00:00|5.22|3.82|5.21|3.81|5.28|3.88|5.2|3.8|0
1629262800000|2021-08-18 05:00:00|5.22|3.82|5.21|3.81|5.28|3.88|5.19|3.79|0
1629266400000|2021-08-18 06:00:00|5.23|3.83|4.92|3.52|5.23|3.83|4.89|3.49|0
1629270000000|2021-08-18 07:00:00|4.91|3.51|4.78|3.58|4.99|3.7|4.6|3.4|0
1629273600000|2021-08-18 08:00:00|4.77|3.57|4.8|3.6|4.94|3.74|4.69|3.49|0
1629277200000|2021-08-18 09:00:00|4.79|3.59|4.72|3.52|4.86|3.66|4.72|3.52|0
1629280800000|2021-08-18 10:00:00|4.73|3.53|4.91|3.71|4.94|3.74|4.66|3.46|0
1629284400000|2021-08-18 11:00:00|4.92|3.72|4.8|3.6|4.95|3.75|4.76|3.56|0
1629288000000|2021-08-18 12:00:00|4.81|3.61|4.66|3.46|4.87|3.67|4.62|3.42|0
1629291600000|2021-08-18 13:00:00|4.67|3.47|4.97|3.77|4.98|3.78|4.47|3.27|0
1629295200000|2021-08-18 14:00:00|4.96|3.76|4.85|3.65|5.16|3.96|4.8|3.6|0
1629298800000|2021-08-18 15:00:00|4.86|3.66|4.68|3.48|4.87|3.67|4.61|3.41|0
1629302400000|2021-08-18 16:00:00|4.67|3.47|5.32|4.12|5.35|4.15|4.66|3.46|0
1629306000000|2021-08-18 17:00:00|5.33|4.13|5.3|4.1|5.65|4.45|5.13|3.93|0
1629309600000|2021-08-18 18:00:00|5.31|4.11|5.14|3.94|5.65|4.45|4.7|3.5|0
1629313200000|2021-08-18 19:00:00|5.13|3.93|4.63|3.43|5.76|4.56|4.37|3.17|0
1629316800000|2021-08-18 20:00:00|4.65|3.45|4.86|3.46|5.05|3.82|4.64|3.24|0
1629320400000|2021-08-18 21:00:00|4.89|3.49|4.91|3.51|4.96|3.56|4.88|3.48|0
1629324000000|2021-08-18 22:00:00|4.87|3.47|5.28|3.88|5.29|3.89|4.87|3.47|0
1629327600000|2021-08-18 23:00:00|5.27|3.87|5.19|3.79|5.28|3.88|5.12|3.72|0
1629331200000|2021-08-19 00:00:00|5.18|3.78|4.95|3.55|5.41|4.01|4.93|3.53|0
1629334800000|2021-08-19 01:00:00|4.94|3.54|4.86|3.46|5.06|3.66|4.85|3.45|0
1629338400000|2021-08-19 02:00:00|4.85|3.45|4.81|3.41|4.89|3.49|4.67|3.27|0
1629342000000|2021-08-19 03:00:00|4.82|3.42|4.78|3.38|4.9|3.5|4.74|3.34|0
1629345600000|2021-08-19 04:00:00|4.79|3.39|4.73|3.33|4.81|3.41|4.71|3.31|0
1629349200000|2021-08-19 05:00:00|4.74|3.34|4.46|3.06|4.75|3.35|4.46|3.06|0
1629352800000|2021-08-19 06:00:00|4.45|3.05|4.24|2.84|4.67|3.27|4.19|2.79|0
1629356400000|2021-08-19 07:00:00|4.21|2.81|4.91|3.71|5.57|4.37|3.98|2.76|0
1629360000000|2021-08-19 08:00:00|4.9|3.7|4.77|3.57|5.16|3.96|4.67|3.47|0
1629363600000|2021-08-19 09:00:00|4.78|3.58|4.55|3.35|5.34|4.14|4.32|3.12|0
1629367200000|2021-08-19 10:00:00|4.54|3.34|4.5|3.3|4.85|3.65|4.47|3.27|0
1629370800000|2021-08-19 11:00:00|4.52|3.32|4.32|3.12|4.6|3.4|4.3|3.1|0
1629374400000|2021-08-19 12:00:00|4.31|3.11|4.32|3.12|4.58|3.38|4.2|3|0
1629378000000|2021-08-19 13:00:00|4.33|3.13|4.71|3.51|5.29|4.09|4.33|3.13|0
1629381600000|2021-08-19 14:00:00|4.68|3.48|5.99|4.79|6|4.8|4.43|3.23|0
1629385200000|2021-08-19 15:00:00|6|4.8|5.37|4.17|6.05|4.85|5.09|3.89|0
1629388800000|2021-08-19 16:00:00|5.36|4.16|5.2|4|5.5|4.3|5.08|3.88|0
1629392400000|2021-08-19 17:00:00|5.21|4.01|4.49|3.29|5.22|4.02|4.49|3.29|0
1629396000000|2021-08-19 18:00:00|4.5|3.3|5.45|4.25|5.48|4.28|4.35|3.15|0
1629399600000|2021-08-19 19:00:00|5.46|4.26|5.56|4.36|6.03|4.83|5.3|4.1|0
1629403200000|2021-08-19 20:00:00|5.54|4.34|5.68|4.28|5.8|4.55|5.54|4.22|0
1629406800000|2021-08-19 21:00:00|5.67|4.27|5.65|4.25|5.69|4.29|5.63|4.23|0
1629410400000|2021-08-19 22:00:00|5.67|4.27|5.52|4.12|5.69|4.29|5.51|4.11|0
1629414000000|2021-08-19 23:00:00|5.53|4.13|5.33|3.93|5.56|4.16|5.27|3.87|0
1629417600000|2021-08-20 00:00:00|5.34|3.94|5.67|4.27|5.78|4.38|5.32|3.92|0
1629421200000|2021-08-20 01:00:00|5.68|4.28|5.21|3.81|5.74|4.34|5.1|3.7|0
1629424800000|2021-08-20 02:00:00|5.22|3.82|5.28|3.88|5.36|3.96|5.21|3.81|0
1629428400000|2021-08-20 03:00:00|5.29|3.89|5.38|3.98|5.46|4.06|5.22|3.82|0
1629432000000|2021-08-20 04:00:00|5.39|3.99|5.44|4.04|5.45|4.05|5.29|3.89|0
1629435600000|2021-08-20 05:00:00|5.45|4.05|5.33|3.93|5.45|4.05|5.12|3.72|0
1629439200000|2021-08-20 06:00:00|5.32|3.92|5.25|3.85|5.45|4.05|5.14|3.74|0
1629442800000|2021-08-20 07:00:00|5.19|3.79|5.33|4.13|5.53|4.33|4.68|3.48|0
1629446400000|2021-08-20 08:00:00|5.35|4.15|5.48|4.28|5.59|4.39|5.21|4.01|0
1629450000000|2021-08-20 09:00:00|5.46|4.26|4.79|3.59|5.82|4.62|4.72|3.52|0
1629453600000|2021-08-20 10:00:00|4.77|3.57|4.73|3.53|4.84|3.64|4.63|3.43|0
1629457200000|2021-08-20 11:00:00|4.75|3.55|4.88|3.68|5.1|3.9|4.71|3.51|0
1629460800000|2021-08-20 12:00:00|4.89|3.69|5.53|4.33|5.53|4.33|4.85|3.65|0
1629464400000|2021-08-20 13:00:00|5.54|4.34|4.33|3.13|5.91|4.71|4.07|2.87|0
1629468000000|2021-08-20 14:00:00|4.34|3.14|4.46|3.26|4.73|3.53|4.3|3.1|0
1629471600000|2021-08-20 15:00:00|4.44|3.24|4.52|3.32|4.64|3.44|4.36|3.16|0
1629475200000|2021-08-20 16:00:00|4.51|3.31|4.31|3.11|4.7|3.5|3.75|2.55|0
1629478800000|2021-08-20 17:00:00|4.35|3.15|4.12|2.92|4.41|3.21|4.11|2.91|0
1629482400000|2021-08-20 18:00:00|4.14|2.94|4.32|3.12|4.33|3.13|4.05|2.85|0
1629486000000|2021-08-20 19:00:00|4.31|3.11|4.47|3.27|4.61|3.41|4.29|3.09|0
1629489600000|2021-08-20 20:00:00|4.41|3.21|4.39|3.19|4.46|3.26|4.35|3.15|0
1629702000000|2021-08-23 07:00:00|4.74|3.54|4.44|3.24|4.74|3.54|4.29|3.09|0
1629705600000|2021-08-23 08:00:00|4.45|3.25|4.53|3.33|4.54|3.34|4.36|3.16|0
1629709200000|2021-08-23 09:00:00|4.54|3.34|4.55|3.35|4.59|3.39|4.46|3.26|0
1629712800000|2021-08-23 10:00:00|4.57|3.37|4.59|3.39|4.61|3.41|4.52|3.32|0
1629716400000|2021-08-23 11:00:00|4.58|3.38|4.59|3.39|4.67|3.47|4.51|3.31|0
1629720000000|2021-08-23 12:00:00|4.58|3.38|4.22|3.02|4.61|3.41|4.04|2.84|0
1629723600000|2021-08-23 13:00:00|4.21|3.01|4.72|3.52|4.72|3.52|4.15|2.95|0
1629727200000|2021-08-23 14:00:00|4.71|3.51|5.06|3.86|5.09|3.89|4.65|3.45|0
1629730800000|2021-08-23 15:00:00|5.07|3.87|4.39|3.19|5.21|4.01|3.41|2.21|0
1629734400000|2021-08-23 16:00:00|4.4|3.2|4.58|3.38|4.6|3.4|4.39|3.19|0
1629738000000|2021-08-23 17:00:00|4.57|3.37|4.42|3.22|4.6|3.4|4.31|3.11|0
1629741600000|2021-08-23 18:00:00|4.43|3.23|4.32|3.12|4.51|3.31|4.22|3.02|0
1629745200000|2021-08-23 19:00:00|4.31|3.11|4.06|2.86|4.34|3.14|4.03|2.83|0
1629748800000|2021-08-23 20:00:00|4.07|2.87|4.33|2.93|4.34|2.97|4.06|2.84|0
1629752400000|2021-08-23 21:00:00|4.34|2.94|4.33|2.93|4.35|2.95|4.32|2.92|0
1629756000000|2021-08-23 22:00:00|4.31|2.91|4.36|2.96|4.41|3.01|4.29|2.89|0
1629759600000|2021-08-23 23:00:00|4.37|2.97|4.39|2.99|4.39|2.99|4.36|2.96|0
1629763200000|2021-08-24 00:00:00|4.4|3|4.37|2.97|4.41|3.01|4.32|2.92|0
1629766800000|2021-08-24 01:00:00|4.38|2.98|4.4|3|4.42|3.02|4.32|2.92|0
1629770400000|2021-08-24 02:00:00|4.41|3.01|4.35|2.95|4.41|3.01|4.35|2.95|0
1629774000000|2021-08-24 03:00:00|4.34|2.94|4.36|2.96|4.38|2.98|4.34|2.94|0
1629777600000|2021-08-24 04:00:00|4.35|2.95|4.36|2.96|4.38|2.98|4.35|2.95|0
1629781200000|2021-08-24 05:00:00|4.37|2.97|4.42|3.02|4.44|3.04|4.36|2.96|0
1629784800000|2021-08-24 06:00:00|4.43|3.03|4.67|3.27|4.68|3.28|4.4|3|0
1629788400000|2021-08-24 07:00:00|4.66|3.26|4.36|3.16|4.66|3.3|4.33|3.12|0
1629792000000|2021-08-24 08:00:00|4.35|3.15|4.32|3.12|4.41|3.21|4.28|3.08|0
1629795600000|2021-08-24 09:00:00|4.31|3.11|4.15|2.95|4.35|3.15|4.13|2.93|0
1629799200000|2021-08-24 10:00:00|4.16|2.96|4.3|3.1|4.3|3.1|4.13|2.93|0
1629802800000|2021-08-24 11:00:00|4.29|3.09|4.17|2.97|4.31|3.11|4.15|2.95|0
1629806400000|2021-08-24 12:00:00|4.18|2.98|4.08|2.88|4.2|3|4.02|2.82|0
1629810000000|2021-08-24 13:00:00|4.09|2.89|4.23|3.03|4.29|3.09|4.04|2.84|0
1629813600000|2021-08-24 14:00:00|4.21|3.01|4.3|3.1|4.39|3.19|4.17|2.97|0
1629817200000|2021-08-24 15:00:00|4.29|3.09|4.23|3.03|4.36|3.16|4.14|2.94|0
1629820800000|2021-08-24 16:00:00|4.22|3.02|4.39|3.19|4.42|3.22|4.15|2.95|0
1629824400000|2021-08-24 17:00:00|4.4|3.2|4.49|3.29|4.52|3.32|4.39|3.19|0
1629828000000|2021-08-24 18:00:00|4.5|3.3|4.38|3.18|4.53|3.33|4.3|3.1|0
1629831600000|2021-08-24 19:00:00|4.37|3.17|4.17|2.97|4.4|3.2|4.11|2.91|0
1629835200000|2021-08-24 20:00:00|4.19|2.99|4.32|2.92|4.35|3.02|4.15|2.85|0
1629838800000|2021-08-24 21:00:00|4.33|2.93|4.35|2.95|4.36|2.96|4.31|2.91|0
1629842400000|2021-08-24 22:00:00|4.33|2.93|4.29|2.89|4.34|2.94|4.29|2.89|0
1629846000000|2021-08-24 23:00:00|4.3|2.9|4.24|2.84|4.3|2.9|4.18|2.78|0
1629849600000|2021-08-25 00:00:00|4.23|2.83|4.24|2.84|4.37|2.97|4.23|2.83|0
1629853200000|2021-08-25 01:00:00|4.23|2.83|4.21|2.81|4.27|2.87|4.19|2.79|0
1629856800000|2021-08-25 02:00:00|4.2|2.8|4.14|2.74|4.24|2.84|4.1|2.7|0
1629860400000|2021-08-25 03:00:00|4.13|2.73|4.12|2.72|4.17|2.77|4.05|2.65|0
1629864000000|2021-08-25 04:00:00|4.11|2.71|4.06|2.66|4.13|2.73|4.06|2.66|0
1629867600000|2021-08-25 05:00:00|4.07|2.67|4.22|2.82|4.24|2.84|4.07|2.67|0
1629871200000|2021-08-25 06:00:00|4.23|2.83|4.24|2.84|4.26|2.86|4.18|2.78|0
1629874800000|2021-08-25 07:00:00|4.23|2.83|4.15|2.95|4.32|3.02|4.11|2.82|0
1629878400000|2021-08-25 08:00:00|4.16|2.96|4.2|3|4.31|3.11|4.1|2.9|0
1629882000000|2021-08-25 09:00:00|4.21|3.01|4.21|3.01|4.25|3.05|4.17|2.97|0
1629885600000|2021-08-25 10:00:00|4.22|3.02|4.19|2.99|4.23|3.03|4.14|2.94|0
1629889200000|2021-08-25 11:00:00|4.18|2.98|4.1|2.9|4.19|2.99|3.98|2.78|0
1629892800000|2021-08-25 12:00:00|4.09|2.89|5.87|4.67|5.89|4.69|3.46|2.26|0
1629896400000|2021-08-25 13:00:00|5.89|4.69|5.94|4.74|5.94|4.74|5.7|4.5|0
1629900000000|2021-08-25 14:00:00|5.95|4.75|5.99|4.79|6.04|4.84|5.83|4.63|0
1629903600000|2021-08-25 15:00:00|5.98|4.78|6.04|4.84|6.1|4.9|5.76|4.56|0
1629907200000|2021-08-25 16:00:00|6.05|4.85|6.12|4.92|6.17|4.97|6.02|4.82|0
1629910800000|2021-08-25 17:00:00|6.11|4.91|5.77|4.57|6.12|4.92|5.57|4.37|0
1629914400000|2021-08-25 18:00:00|5.78|4.58|5.54|4.34|5.87|4.67|5.54|4.34|0
1629918000000|2021-08-25 19:00:00|5.53|4.33|5.45|4.25|5.69|4.49|5.41|4.21|0
1629921600000|2021-08-25 20:00:00|5.47|4.27|5.6|4.2|5.61|4.32|5.42|4.15|0
1629925200000|2021-08-25 21:00:00|5.59|4.19|5.62|4.22|5.62|4.22|5.57|4.17|0
1629928800000|2021-08-25 22:00:00|5.61|4.21|5.57|4.17|5.62|4.22|5.53|4.13|0
1629932400000|2021-08-25 23:00:00|5.58|4.18|5.53|4.13|5.59|4.19|5.53|4.13|0
1629936000000|2021-08-26 00:00:00|5.54|4.14|5.38|3.98|5.54|4.14|5.32|3.92|0
1629939600000|2021-08-26 01:00:00|5.37|3.97|5.31|3.91|5.39|3.99|5.22|3.82|0
1629943200000|2021-08-26 02:00:00|5.32|3.92|5.25|3.85|5.34|3.94|5.16|3.76|0
1629946800000|2021-08-26 03:00:00|5.26|3.86|5.26|3.86|5.29|3.89|5.17|3.77|0
1629950400000|2021-08-26 04:00:00|5.25|3.85|5.27|3.87|5.32|3.92|5.24|3.84|0
1629954000000|2021-08-26 05:00:00|5.26|3.86|5.34|3.94|5.35|3.95|5.26|3.86|0
1629957600000|2021-08-26 06:00:00|5.33|3.93|5.42|4.02|5.59|4.19|5.31|3.91|0
1629961200000|2021-08-26 07:00:00|5.41|4.01|5.74|4.54|5.81|4.61|5.36|4.01|0
1629964800000|2021-08-26 08:00:00|5.76|4.56|5.66|4.46|5.84|4.64|5.66|4.46|0
1629968400000|2021-08-26 09:00:00|5.67|4.47|5.71|4.51|5.71|4.51|5.52|4.32|0
1629972000000|2021-08-26 10:00:00|5.7|4.5|5.72|4.52|5.79|4.59|5.65|4.45|0
1629975600000|2021-08-26 11:00:00|5.74|4.54|5.86|4.66|5.96|4.76|5.71|4.51|0
1629979200000|2021-08-26 12:00:00|5.87|4.67|5.7|4.5|5.92|4.72|5.57|4.37|0
1629982800000|2021-08-26 13:00:00|5.71|4.51|5.58|4.38|5.87|4.67|5.58|4.38|0
1629986400000|2021-08-26 14:00:00|5.57|4.37|5.77|4.57|5.99|4.79|4.72|3.52|0
1629990000000|2021-08-26 15:00:00|5.78|4.58|4.86|3.66|5.98|4.78|4.72|3.52|0
1629993600000|2021-08-26 16:00:00|4.87|3.67|4.94|3.74|5.09|3.89|4.86|3.66|0
1629997200000|2021-08-26 17:00:00|4.93|3.73|4.85|3.65|5.01|3.81|4.73|3.53|0
1630000800000|2021-08-26 18:00:00|4.84|3.64|4.76|3.56|4.98|3.78|4.74|3.54|0
1630004400000|2021-08-26 19:00:00|4.74|3.54|5.23|4.03|5.51|4.31|4.66|3.46|0
1630008000000|2021-08-26 20:00:00|5.22|4.02|5.49|4.09|5.51|4.13|5.22|4|0
1630011600000|2021-08-26 21:00:00|5.5|4.1|5.48|4.08|5.5|4.1|5.46|4.06|0
1630015200000|2021-08-26 22:00:00|5.51|4.11|5.46|4.06|5.55|4.15|5.45|4.05|0
1630018800000|2021-08-26 23:00:00|5.45|4.05|5.31|3.91|5.45|4.05|5.24|3.84|0
1630022400000|2021-08-27 00:00:00|5.3|3.9|5.32|3.92|5.33|3.93|5.16|3.76|0
1630026000000|2021-08-27 01:00:00|5.33|3.93|5.46|4.06|5.52|4.12|5.29|3.89|0
1630029600000|2021-08-27 02:00:00|5.47|4.07|5.67|4.27|5.79|4.39|5.47|4.07|0
1630033200000|2021-08-27 03:00:00|5.66|4.26|5.66|4.26|5.71|4.31|5.65|4.25|0
1630036800000|2021-08-27 04:00:00|5.68|4.28|5.7|4.3|5.74|4.34|5.66|4.26|0
1630040400000|2021-08-27 05:00:00|5.71|4.31|5.7|4.3|5.74|4.34|5.6|4.2|0
1630044000000|2021-08-27 06:00:00|5.68|4.28|5.81|4.41|5.92|4.52|5.66|4.26|0
1630047600000|2021-08-27 07:00:00|5.79|4.39|4.69|3.49|5.79|4.5|4.54|3.34|0
1630051200000|2021-08-27 08:00:00|4.7|3.5|4.62|3.42|4.71|3.51|4.56|3.36|0
1630054800000|2021-08-27 09:00:00|4.63|3.43|4.66|3.46|4.7|3.5|4.56|3.36|0
1630058400000|2021-08-27 10:00:00|4.67|3.47|4.59|3.39|4.69|3.49|4.58|3.38|0
1630062000000|2021-08-27 11:00:00|4.6|3.4|4.48|3.28|4.64|3.44|4.39|3.19|0
1630065600000|2021-08-27 12:00:00|4.47|3.27|4.58|3.38|4.63|3.43|4.44|3.24|0
1630069200000|2021-08-27 13:00:00|4.59|3.39|4.66|3.46|4.75|3.55|4.4|3.2|0
1630072800000|2021-08-27 14:00:00|4.54|3.34|4.94|3.74|5.52|4.32|4.41|3.21|0
1630076400000|2021-08-27 15:00:00|4.96|3.76|5.26|4.06|5.3|4.1|4.82|3.62|0
1630080000000|2021-08-27 16:00:00|5.28|4.08|5.39|4.19|5.39|4.19|5.18|3.98|0
1630083600000|2021-08-27 17:00:00|5.38|4.18|5.45|4.25|5.5|4.3|5.36|4.16|0
1630087200000|2021-08-27 18:00:00|5.46|4.26|5.13|3.93|5.46|4.26|5.08|3.88|0
1630090800000|2021-08-27 19:00:00|5.14|3.94|5.14|3.94|5.32|4.12|5.05|3.85|0
1630094400000|2021-08-27 20:00:00|5.1|3.9|5.08|3.88|5.18|3.98|5.04|3.84|0
1630306800000|2021-08-30 07:00:00|5.15|3.95|5.19|3.99|5.21|4.01|5.1|3.9|0
1630310400000|2021-08-30 08:00:00|5.18|3.98|5.21|4.01|5.24|4.04|5.15|3.95|0
1630314000000|2021-08-30 09:00:00|5.2|4|5.2|4|5.24|4.04|5.15|3.95|0
1630317600000|2021-08-30 10:00:00|5.21|4.01|5.22|4.02|5.3|4.1|5.18|3.98|0
1630321200000|2021-08-30 11:00:00|5.21|4.01|5.22|4.02|5.24|4.04|5.18|3.98|0
1630324800000|2021-08-30 12:00:00|5.23|4.03|5.29|4.09|5.33|4.13|5.18|3.98|0
1630328400000|2021-08-30 13:00:00|5.28|4.08|5.55|4.35|5.57|4.37|5.26|4.06|0
1630332000000|2021-08-30 14:00:00|5.56|4.36|5.92|4.72|6.12|4.92|5.49|4.29|0
1630335600000|2021-08-30 15:00:00|5.91|4.71|5.97|4.77|6.06|4.86|5.83|4.63|0
1630339200000|2021-08-30 16:00:00|5.98|4.78|5.88|4.68|5.99|4.79|5.71|4.51|0
1630342800000|2021-08-30 17:00:00|5.89|4.69|5.98|4.78|5.98|4.78|5.83|4.63|0
1630346400000|2021-08-30 18:00:00|5.97|4.77|5.94|4.74|6.04|4.84|5.82|4.62|0
1630350000000|2021-08-30 19:00:00|5.95|4.75|5.57|4.37|5.99|4.79|5.57|4.37|0
1630353600000|2021-08-30 20:00:00|5.6|4.4|5.93|4.53|5.95|4.55|5.55|4.35|0
1630357200000|2021-08-30 21:00:00|5.92|4.52|5.92|4.52|5.94|4.54|5.89|4.49|0
1630360800000|2021-08-30 22:00:00|5.9|4.5|5.92|4.52|5.99|4.59|5.87|4.47|0
1630364400000|2021-08-30 23:00:00|5.94|4.54|5.79|4.39|5.94|4.54|5.75|4.35|0
1630368000000|2021-08-31 00:00:00|5.78|4.38|5.74|4.34|5.85|4.45|5.71|4.31|0
1630371600000|2021-08-31 01:00:00|5.72|4.32|5.71|4.31|5.8|4.4|5.7|4.3|0
1630375200000|2021-08-31 02:00:00|5.7|4.3|5.73|4.33|5.75|4.35|5.67|4.27|0
1630378800000|2021-08-31 03:00:00|5.72|4.32|5.92|4.52|5.97|4.57|5.72|4.32|0
1630382400000|2021-08-31 04:00:00|5.93|4.53|6.22|4.82|6.25|4.85|5.9|4.5|0
1630386000000|2021-08-31 05:00:00|6.23|4.83|6.34|4.94|6.37|4.97|6.18|4.78|0
1630389600000|2021-08-31 06:00:00|6.36|4.96|6.34|4.94|6.47|5.07|6.32|4.92|0
1630393200000|2021-08-31 07:00:00|6.31|4.91|6.11|4.91|6.35|5.05|6.09|4.86|0
1630396800000|2021-08-31 08:00:00|6.09|4.89|6.03|4.83|6.14|4.94|5.99|4.79|0
1630400400000|2021-08-31 09:00:00|6.02|4.82|5.9|4.7|6.09|4.89|5.87|4.67|0
1630404000000|2021-08-31 10:00:00|5.89|4.69|5.48|4.28|5.95|4.75|5.39|4.19|0
1630407600000|2021-08-31 11:00:00|5.47|4.27|5.93|4.73|5.95|4.75|5.38|4.18|0
1630411200000|2021-08-31 12:00:00|5.94|4.74|5.86|4.66|5.98|4.78|5.6|4.4|0
1630414800000|2021-08-31 13:00:00|5.87|4.67|5.52|4.32|6.08|4.88|5.44|4.24|0
1630418400000|2021-08-31 14:00:00|5.51|4.31|5.95|4.75|5.97|4.77|5.5|4.3|0
1630422000000|2021-08-31 15:00:00|5.96|4.76|6.08|4.88|6.15|4.95|5.77|4.57|0
1630425600000|2021-08-31 16:00:00|6.09|4.89|6.05|4.85|6.14|4.94|5.98|4.78|0
1630429200000|2021-08-31 17:00:00|6.02|4.82|5.84|4.64|6.03|4.83|5.63|4.43|0
1630432800000|2021-08-31 18:00:00|5.85|4.65|5.59|4.39|5.86|4.66|5.37|4.17|0
1630436400000|2021-08-31 19:00:00|5.58|4.38|5.5|4.3|5.66|4.46|5.3|4.1|0
1630440000000|2021-08-31 20:00:00|5.51|4.31|5.72|4.32|5.74|4.53|5.38|4.18|0
1630443600000|2021-08-31 21:00:00|5.71|4.31|5.68|4.28|5.71|4.31|5.67|4.27|0
1630447200000|2021-08-31 22:00:00|5.7|4.3|5.64|4.24|5.75|4.35|5.61|4.21|0
1630450800000|2021-08-31 23:00:00|5.65|4.25|5.72|4.32|5.72|4.32|5.6|4.2|0
1630454400000|2021-09-01 00:00:00|5.73|4.33|5.56|4.16|5.76|4.36|5.51|4.11|0
1630458000000|2021-09-01 01:00:00|5.55|4.15|5.75|4.35|5.75|4.35|5.53|4.13|0
1630461600000|2021-09-01 02:00:00|5.77|4.37|5.9|4.5|5.9|4.5|5.77|4.37|0
1630465200000|2021-09-01 03:00:00|5.91|4.51|5.86|4.46|5.96|4.56|5.85|4.45|0
1630468800000|2021-09-01 04:00:00|5.87|4.47|5.85|4.45|5.93|4.53|5.84|4.44|0
1630472400000|2021-09-01 05:00:00|5.86|4.46|5.97|4.57|6.03|4.63|5.85|4.45|0
1630476000000|2021-09-01 06:00:00|5.99|4.59|6.12|4.72|6.15|4.75|5.97|4.57|0
1630479600000|2021-09-01 07:00:00|6.13|4.73|6.05|4.85|6.17|4.92|5.99|4.73|0
1630483200000|2021-09-01 08:00:00|6.06|4.86|5.99|4.79|6.1|4.9|5.96|4.76|0
1630486800000|2021-09-01 09:00:00|5.97|4.77|5.82|4.62|6|4.8|5.8|4.6|0
1630490400000|2021-09-01 10:00:00|5.81|4.61|5.95|4.75|5.96|4.76|5.78|4.58|0
1630494000000|2021-09-01 11:00:00|5.96|4.76|5.95|4.75|5.97|4.77|5.82|4.62|0
1630497600000|2021-09-01 12:00:00|5.96|4.76|5.81|4.61|6.06|4.86|5.81|4.61|0
1630501200000|2021-09-01 13:00:00|5.8|4.6|5.32|4.12|5.84|4.64|5.24|4.04|0
1630504800000|2021-09-01 14:00:00|5.34|4.14|5.58|4.38|5.6|4.4|5.34|4.14|0
1630508400000|2021-09-01 15:00:00|5.6|4.4|5.02|3.82|5.62|4.42|5.02|3.82|0
1630512000000|2021-09-01 16:00:00|5.01|3.81|5.27|4.07|5.28|4.08|5.01|3.81|0
1630515600000|2021-09-01 17:00:00|5.28|4.08|5.29|4.09|5.34|4.14|5.23|4.03|0
1630519200000|2021-09-01 18:00:00|5.31|4.11|5|3.8|5.31|4.11|4.96|3.76|0
1630522800000|2021-09-01 19:00:00|4.99|3.79|4.77|3.57|5.04|3.84|4.68|3.48|0
1630526400000|2021-09-01 20:00:00|4.8|3.6|4.91|3.51|5.09|3.89|4.79|3.44|0
1630530000000|2021-09-01 21:00:00|4.9|3.5|4.89|3.49|4.92|3.52|4.86|3.46|0
1630533600000|2021-09-01 22:00:00|4.91|3.51|4.92|3.52|4.97|3.57|4.89|3.49|0
1630537200000|2021-09-01 23:00:00|4.91|3.51|4.93|3.53|4.96|3.56|4.89|3.49|0
1630540800000|2021-09-02 00:00:00|4.92|3.52|4.72|3.32|5.04|3.64|4.64|3.24|0
1630544400000|2021-09-02 01:00:00|4.71|3.31|4.74|3.34|4.85|3.45|4.68|3.28|0
1630548000000|2021-09-02 02:00:00|4.73|3.33|4.7|3.3|4.81|3.41|4.69|3.29|0
1630551600000|2021-09-02 03:00:00|4.69|3.29|4.74|3.34|4.77|3.37|4.66|3.26|0
1630555200000|2021-09-02 04:00:00|4.75|3.35|4.76|3.36|4.77|3.37|4.71|3.31|0
1630558800000|2021-09-02 05:00:00|4.75|3.35|4.81|3.41|4.85|3.45|4.71|3.31|0
1630562400000|2021-09-02 06:00:00|4.79|3.39|4.96|3.56|4.96|3.56|4.77|3.37|0
1630566000000|2021-09-02 07:00:00|4.95|3.55|5|3.8|5|3.8|4.81|3.49|0
1630569600000|2021-09-02 08:00:00|5.01|3.81|5.12|3.92|5.16|3.96|5.01|3.81|0
1630573200000|2021-09-02 09:00:00|5.13|3.93|5.02|3.82|5.13|3.93|4.99|3.79|0
1630576800000|2021-09-02 10:00:00|5.03|3.83|5.02|3.82|5.07|3.87|4.97|3.77|0
1630580400000|2021-09-02 11:00:00|5.04|3.84|5.05|3.85|5.08|3.88|4.98|3.78|0
1630584000000|2021-09-02 12:00:00|5.06|3.86|5.22|4.02|5.24|4.04|5.03|3.83|0
1630587600000|2021-09-02 13:00:00|5.23|4.03|4.89|3.69|5.43|4.23|4.84|3.64|0
1630591200000|2021-09-02 14:00:00|4.9|3.7|5.15|3.95|5.25|4.05|4.76|3.56|0
1630594800000|2021-09-02 15:00:00|5.14|3.94|5.15|3.95|5.27|4.07|5.06|3.86|0
1630598400000|2021-09-02 16:00:00|5.16|3.96|5.1|3.9|5.17|3.97|4.97|3.77|0
1630602000000|2021-09-02 17:00:00|5.11|3.91|4.68|3.48|5.13|3.93|4.63|3.43|0
1630605600000|2021-09-02 18:00:00|4.66|3.46|5.75|4.55|5.78|4.58|4.5|3.3|0
1630609200000|2021-09-02 19:00:00|5.78|4.58|5.98|4.78|5.98|4.78|5.48|4.28|0
1630612800000|2021-09-02 20:00:00|5.95|4.75|5.14|3.74|6.06|4.85|5.09|3.69|0
1630616400000|2021-09-02 21:00:00|5.16|3.76|5.15|3.75|5.18|3.78|5.14|3.74|0
1630620000000|2021-09-02 22:00:00|5.14|3.74|5.15|3.75|5.19|3.79|5.08|3.68|0
1630623600000|2021-09-02 23:00:00|5.16|3.76|5.06|3.66|5.16|3.76|5.03|3.63|0
1630627200000|2021-09-03 00:00:00|5.07|3.67|5.2|3.8|5.24|3.84|5.06|3.66|0
1630630800000|2021-09-03 01:00:00|5.21|3.81|5.13|3.73|5.21|3.81|5.05|3.65|0
1630634400000|2021-09-03 02:00:00|5.12|3.72|5.47|4.07|5.48|4.08|5.1|3.7|0
1630638000000|2021-09-03 03:00:00|5.5|4.1|5.4|4|5.52|4.12|5.34|3.94|0
1630641600000|2021-09-03 04:00:00|5.41|4.01|5.46|4.06|5.49|4.09|5.39|3.99|0
1630645200000|2021-09-03 05:00:00|5.44|4.04|5.45|4.05|5.51|4.11|5.39|3.99|0
1630648800000|2021-09-03 06:00:00|5.46|4.06|5.37|3.97|5.46|4.06|5.3|3.9|0
1630652400000|2021-09-03 07:00:00|5.39|3.99|5.05|3.85|5.41|4.01|4.86|3.66|0
1630656000000|2021-09-03 08:00:00|5.04|3.84|4.99|3.79|5.07|3.87|4.98|3.78|0
1630659600000|2021-09-03 09:00:00|4.98|3.78|4.99|3.79|5.02|3.82|4.96|3.76|0
1630663200000|2021-09-03 10:00:00|5|3.8|5.03|3.83|5.08|3.88|4.97|3.77|0
1630666800000|2021-09-03 11:00:00|5.02|3.82|4.95|3.75|5.06|3.86|4.93|3.73|0
1630670400000|2021-09-03 12:00:00|4.96|3.76|4.81|3.61|5.27|4.07|4.44|3.24|0
1630674000000|2021-09-03 13:00:00|4.79|3.59|5.04|3.84|5.13|3.93|4.2|3|0
1630677600000|2021-09-03 14:00:00|5.07|3.87|5.1|3.9|5.3|4.1|4.93|3.73|0
1630681200000|2021-09-03 15:00:00|5.09|3.89|5.11|3.91|5.31|4.11|5.02|3.82|0
1630684800000|2021-09-03 16:00:00|5.09|3.89|5.15|3.95|5.23|4.03|4.89|3.69|0
1630688400000|2021-09-03 17:00:00|5.16|3.96|5.46|4.26|5.48|4.28|5.15|3.95|0
1630692000000|2021-09-03 18:00:00|5.47|4.27|5.44|4.24|5.48|4.28|5.37|4.17|0
1630695600000|2021-09-03 19:00:00|5.43|4.23|4.88|3.68|5.56|4.36|4.79|3.59|0
1630699200000|2021-09-03 20:00:00|4.85|3.65|4.83|3.63|4.88|3.68|4.8|3.6|0
1630998000000|2021-09-07 07:00:00|5.18|3.78|5.09|3.89|5.21|3.92|5|3.76|0
1631001600000|2021-09-07 08:00:00|5.1|3.9|4.99|3.79|5.1|3.9|4.79|3.59|0
1631005200000|2021-09-07 09:00:00|5|3.8|4.93|3.73|5.01|3.81|4.67|3.47|0
1631008800000|2021-09-07 10:00:00|4.92|3.72|4.95|3.75|4.99|3.79|4.86|3.66|0
1631012400000|2021-09-07 11:00:00|4.94|3.74|5.07|3.87|5.13|3.93|4.94|3.74|0
1631016000000|2021-09-07 12:00:00|5.08|3.88|4.94|3.74|5.12|3.92|4.89|3.69|0
1631019600000|2021-09-07 13:00:00|4.93|3.73|4.95|3.75|5.15|3.95|4.49|3.29|0
1631023200000|2021-09-07 14:00:00|4.96|3.76|5.12|3.92|5.15|3.95|4.67|3.47|0
1631026800000|2021-09-07 15:00:00|5.11|3.91|4.96|3.76|5.13|3.93|4.76|3.56|0
1631030400000|2021-09-07 16:00:00|4.95|3.75|4.67|3.47|5.35|4.15|4.47|3.27|0
1631034000000|2021-09-07 17:00:00|4.68|3.48|4.72|3.52|4.75|3.55|4.62|3.42|0
1631037600000|2021-09-07 18:00:00|4.71|3.51|4.63|3.43|4.72|3.52|4.48|3.28|0
1631041200000|2021-09-07 19:00:00|4.62|3.42|4.83|3.63|4.84|3.64|4.37|3.17|0
1631044800000|2021-09-07 20:00:00|4.82|3.62|4.85|3.45|4.88|3.62|4.67|3.39|0
1631048400000|2021-09-07 21:00:00|4.86|3.46|4.85|3.45|4.87|3.47|4.84|3.44|0
1631052000000|2021-09-07 22:00:00|4.87|3.47|4.86|3.46|4.92|3.52|4.83|3.43|0
1631055600000|2021-09-07 23:00:00|4.87|3.47|4.72|3.32|4.87|3.47|4.68|3.28|0
1631059200000|2021-09-08 00:00:00|4.73|3.33|5.02|3.62|5.03|3.63|4.72|3.32|0
1631062800000|2021-09-08 01:00:00|5.03|3.63|5.07|3.67|5.12|3.72|4.99|3.59|0
1631066400000|2021-09-08 02:00:00|5.08|3.68|5.03|3.63|5.11|3.71|5.03|3.63|0
1631070000000|2021-09-08 03:00:00|5.04|3.64|4.87|3.47|5.07|3.67|4.8|3.4|0
1631073600000|2021-09-08 04:00:00|4.88|3.48|4.9|3.5|4.93|3.53|4.84|3.44|0
1631077200000|2021-09-08 05:00:00|4.91|3.51|5.01|3.61|5.01|3.61|4.84|3.44|0
1631080800000|2021-09-08 06:00:00|5|3.6|4.75|3.35|5.04|3.64|4.71|3.31|0
1631084400000|2021-09-08 07:00:00|4.73|3.33|5.38|4.18|5.43|4.23|4.44|3.24|0
1631088000000|2021-09-08 08:00:00|5.4|4.2|5.43|4.23|5.57|4.37|5.12|3.92|0
1631091600000|2021-09-08 09:00:00|5.42|4.22|5.65|4.45|5.86|4.66|5.39|4.19|0
1631095200000|2021-09-08 10:00:00|5.66|4.46|5.73|4.53|5.85|4.65|5.59|4.39|0
1631098800000|2021-09-08 11:00:00|5.72|4.52|4.87|3.67|5.97|4.77|4.86|3.66|0
1631102400000|2021-09-08 12:00:00|4.88|3.68|5.16|3.96|5.21|4.01|4.65|3.45|0
1631106000000|2021-09-08 13:00:00|5.17|3.97|4.8|3.6|5.2|4|4.77|3.57|0
1631109600000|2021-09-08 14:00:00|4.81|3.61|4.84|3.64|5.39|4.19|4.5|3.3|0
1631113200000|2021-09-08 15:00:00|4.82|3.62|4.61|3.41|5.14|3.94|4.53|3.33|0
1631116800000|2021-09-08 16:00:00|4.6|3.4|4.94|3.74|5.2|4|4.53|3.33|0
1631120400000|2021-09-08 17:00:00|4.96|3.76|4.65|3.45|5.14|3.94|4.34|3.14|0
1631124000000|2021-09-08 18:00:00|4.66|3.46|4.82|3.62|4.93|3.73|4.65|3.45|0
1631127600000|2021-09-08 19:00:00|4.81|3.61|4.49|3.29|4.93|3.73|4.29|3.09|0
1631131200000|2021-09-08 20:00:00|4.48|3.28|4.42|3.02|4.48|3.28|4.31|3.02|0
1631134800000|2021-09-08 21:00:00|4.43|3.03|4.39|2.99|4.43|3.03|4.39|2.99|0
1631138400000|2021-09-08 22:00:00|4.41|3.01|4.31|2.91|4.44|3.04|4.29|2.89|0
1631142000000|2021-09-08 23:00:00|4.3|2.9|4.28|2.88|4.34|2.94|4.24|2.84|0
1631145600000|2021-09-09 00:00:00|4.29|2.89|4.1|2.7|4.37|2.97|4.08|2.68|0
1631149200000|2021-09-09 01:00:00|4.09|2.69|4.16|2.76|4.21|2.81|4.04|2.64|0
1631152800000|2021-09-09 02:00:00|4.15|2.75|4.12|2.72|4.24|2.84|4.08|2.68|0
1631156400000|2021-09-09 03:00:00|4.11|2.71|3.99|2.59|4.16|2.76|3.91|2.51|0
1631160000000|2021-09-09 04:00:00|4|2.6|4.33|2.93|4.41|3.01|3.93|2.53|0
1631163600000|2021-09-09 05:00:00|4.32|2.92|4.38|2.98|4.51|3.11|4.29|2.89|0
1631167200000|2021-09-09 06:00:00|4.37|2.97|4.43|3.03|4.59|3.19|4.36|2.96|0
1631170800000|2021-09-09 07:00:00|4.42|3.02|4.85|3.65|4.93|3.73|4.21|2.95|0
1631174400000|2021-09-09 08:00:00|4.86|3.66|4.8|3.6|5.05|3.85|4.69|3.49|0
1631178000000|2021-09-09 09:00:00|4.79|3.59|4.91|3.71|5.03|3.83|4.69|3.49|0
1631181600000|2021-09-09 10:00:00|4.92|3.72|4.83|3.63|4.95|3.75|4.8|3.6|0
1631185200000|2021-09-09 11:00:00|4.84|3.64|5.25|4.05|5.27|4.07|4.72|3.52|0
1631188800000|2021-09-09 12:00:00|5.24|4.04|4.54|3.34|5.33|4.13|4.17|2.97|0
1631192400000|2021-09-09 13:00:00|4.55|3.35|4.95|3.75|5.04|3.84|4.44|3.24|0
1631196000000|2021-09-09 14:00:00|4.96|3.76|4.16|2.96|5.17|3.97|4.05|2.85|0
1631199600000|2021-09-09 15:00:00|4.15|2.95|4.3|3.1|4.32|3.12|3.84|2.64|0
1631203200000|2021-09-09 16:00:00|4.31|3.11|4.08|2.88|4.64|3.44|4.03|2.83|0
1631206800000|2021-09-09 17:00:00|4.09|2.89|3.66|2.46|4.25|3.05|3.56|2.36|0
1631210400000|2021-09-09 18:00:00|3.62|2.42|3.8|2.6|3.84|2.64|3.48|2.28|0
1631214000000|2021-09-09 19:00:00|3.81|2.61|3.5|2.3|3.92|2.72|3.48|2.28|0
1631217600000|2021-09-09 20:00:00|3.52|2.32|4.27|2.87|4.33|2.93|3.41|2.17|0
1631221200000|2021-09-09 21:00:00|4.28|2.88|4.34|2.94|4.37|2.97|4.25|2.85|0
1631224800000|2021-09-09 22:00:00|4.35|2.95|4.3|2.9|4.36|2.96|4.2|2.8|0
1631228400000|2021-09-09 23:00:00|4.29|2.89|4.27|2.87|4.33|2.93|4.2|2.8|0
1631232000000|2021-09-10 00:00:00|4.28|2.88|4.38|2.98|4.46|3.06|4.26|2.86|0
1631235600000|2021-09-10 01:00:00|4.37|2.97|4.5|3.1|4.55|3.15|4.21|2.81|0
1631239200000|2021-09-10 02:00:00|4.52|3.12|4.55|3.15|4.59|3.19|4.46|3.06|0
1631242800000|2021-09-10 03:00:00|4.56|3.16|4.58|3.18|4.62|3.22|4.54|3.14|0
1631246400000|2021-09-10 04:00:00|4.57|3.17|4.13|2.73|4.76|3.36|3.96|2.56|0
1631250000000|2021-09-10 05:00:00|4.14|2.74|4.16|2.76|4.22|2.82|4.07|2.67|0
1631253600000|2021-09-10 06:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.04|2.64|0
1631257200000|2021-09-10 07:00:00|4.13|2.73|4.2|3|4.23|3.03|3.96|2.64|0
1631260800000|2021-09-10 08:00:00|4.18|2.98|4.34|3.14|4.37|3.17|4.17|2.97|0
1631264400000|2021-09-10 09:00:00|4.33|3.13|4.18|2.98|4.34|3.14|4.17|2.97|0
1631268000000|2021-09-10 10:00:00|4.2|3|4.26|3.06|4.27|3.07|4.17|2.97|0
1631271600000|2021-09-10 11:00:00|4.24|3.04|4.26|3.06|4.31|3.11|4.21|3.01|0
1631275200000|2021-09-10 12:00:00|4.27|3.07|4.27|3.07|4.33|3.13|4.2|3|0
1631278800000|2021-09-10 13:00:00|4.28|3.08|3.7|2.5|4.51|3.31|3.5|2.3|0
1631282400000|2021-09-10 14:00:00|3.69|2.49|4.23|3.03|4.33|3.13|3.52|2.32|0
1631286000000|2021-09-10 15:00:00|4.24|3.04|4.13|2.93|4.28|3.08|3.93|2.73|0
1631289600000|2021-09-10 16:00:00|4.12|2.92|3.87|2.67|4.16|2.96|3.53|2.33|0
1631293200000|2021-09-10 17:00:00|3.88|2.68|3.08|1.88|3.93|2.73|3.03|1.83|0
1631296800000|2021-09-10 18:00:00|3.09|1.89|3.18|1.98|3.35|2.15|2.95|1.75|0
1631300400000|2021-09-10 19:00:00|3.19|1.99|3.92|2.72|3.94|2.74|2.97|1.77|0
1631304000000|2021-09-10 20:00:00|3.93|2.73|3.99|2.79|4.04|2.84|3.9|2.7|0
1631516400000|2021-09-13 07:00:00|3.56|2.16|3.4|2.2|3.58|2.31|3.39|2.16|0
1631520000000|2021-09-13 08:00:00|3.41|2.21|3.43|2.23|3.53|2.33|3.39|2.19|0
1631523600000|2021-09-13 09:00:00|3.44|2.24|3.32|2.12|3.45|2.25|3.26|2.06|0
1631527200000|2021-09-13 10:00:00|3.33|2.13|3.5|2.3|3.54|2.34|3.32|2.12|0
1631530800000|2021-09-13 11:00:00|3.51|2.31|3.44|2.24|3.51|2.31|3.38|2.18|0
1631534400000|2021-09-13 12:00:00|3.43|2.23|3.42|2.22|3.59|2.39|3.4|2.2|0
1631538000000|2021-09-13 13:00:00|3.43|2.23|3.23|2.03|3.57|2.37|2.84|1.64|0
1631541600000|2021-09-13 14:00:00|3.22|2.02|3.22|2.02|3.65|2.45|2.85|1.65|0
1631545200000|2021-09-13 15:00:00|3.23|2.03|2.83|1.63|3.61|2.41|2.77|1.57|0
1631548800000|2021-09-13 16:00:00|2.84|1.64|2.99|1.79|3.02|1.82|2.76|1.56|0
1631552400000|2021-09-13 17:00:00|3|1.8|3.25|2.05|3.29|2.09|2.67|1.47|0
1631556000000|2021-09-13 18:00:00|3.24|2.04|3.23|2.03|3.34|2.14|3.04|1.84|0
1631559600000|2021-09-13 19:00:00|3.21|2.01|3.25|2.05|3.6|2.4|3.04|1.84|0
1631563200000|2021-09-13 20:00:00|3.27|2.07|3.1|1.7|3.36|2.16|2.91|1.64|0
1631566800000|2021-09-13 21:00:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1631570400000|2021-09-13 22:00:00|3.07|1.67|3.11|1.71|3.15|1.75|3.03|1.63|0
1631574000000|2021-09-13 23:00:00|3.12|1.72|3.08|1.68|3.14|1.74|3.05|1.65|0
1631577600000|2021-09-14 00:00:00|3.07|1.67|3.08|1.68|3.11|1.71|3|1.6|0
1631581200000|2021-09-14 01:00:00|3.09|1.69|3.15|1.75|3.21|1.81|3.07|1.67|0
1631584800000|2021-09-14 02:00:00|3.16|1.76|3.07|1.67|3.19|1.79|3.04|1.64|0
1631588400000|2021-09-14 03:00:00|3.06|1.66|3.12|1.72|3.13|1.73|3.04|1.64|0
1631592000000|2021-09-14 04:00:00|3.11|1.71|3.1|1.7|3.13|1.73|3.07|1.67|0
1631595600000|2021-09-14 05:00:00|3.09|1.69|3.08|1.68|3.17|1.77|3.08|1.68|0
1631599200000|2021-09-14 06:00:00|3.07|1.67|2.95|1.55|3.19|1.79|2.94|1.54|0
1631602800000|2021-09-14 07:00:00|2.94|1.54|2.87|1.67|3|1.74|2.7|1.5|0
1631606400000|2021-09-14 08:00:00|2.88|1.68|3|1.8|3.06|1.86|2.81|1.61|0
1631610000000|2021-09-14 09:00:00|3.01|1.81|2.89|1.69|3.05|1.85|2.89|1.69|0
1631613600000|2021-09-14 10:00:00|2.88|1.68|2.94|1.74|3|1.8|2.86|1.66|0
1631617200000|2021-09-14 11:00:00|2.93|1.73|2.73|1.53|2.94|1.74|2.67|1.47|0
1631620800000|2021-09-14 12:00:00|2.72|1.52|2.81|1.61|3.25|2.05|2.69|1.49|0
1631624400000|2021-09-14 13:00:00|2.83|1.63|2.41|1.21|2.92|1.72|2.4|1.2|0
1631628000000|2021-09-14 14:00:00|2.4|1.2|2.66|1.46|3.07|1.87|2.28|1.08|0
1631631600000|2021-09-14 15:00:00|2.67|1.47|2.78|1.58|2.88|1.68|2.66|1.46|0
1631635200000|2021-09-14 16:00:00|2.8|1.6|2.52|1.32|2.84|1.64|2.52|1.32|0
1631638800000|2021-09-14 17:00:00|2.51|1.31|2.92|1.72|2.97|1.77|2.36|1.16|0
1631642400000|2021-09-14 18:00:00|2.91|1.71|2.83|1.63|2.94|1.74|2.64|1.44|0
1631646000000|2021-09-14 19:00:00|2.82|1.62|2.59|1.39|2.86|1.66|2.42|1.22|0
1631649600000|2021-09-14 20:00:00|2.62|1.42|2.41|1.01|2.63|1.43|2.32|1.01|0
1631653200000|2021-09-14 21:00:00|2.42|1.02|2.4|1|2.42|1.02|2.39|0.99|0
1631656800000|2021-09-14 22:00:00|2.41|1.01|2.43|1.03|2.46|1.06|2.39|0.99|0
1631660400000|2021-09-14 23:00:00|2.44|1.04|2.49|1.09|2.49|1.09|2.42|1.02|0
1631664000000|2021-09-15 00:00:00|2.48|1.08|2.46|1.06|2.55|1.15|2.44|1.04|0
1631667600000|2021-09-15 01:00:00|2.47|1.07|2.39|0.99|2.51|1.11|2.37|0.97|0
1631671200000|2021-09-15 02:00:00|2.37|0.97|2.4|1|2.45|1.05|2.3|0.9|0
1631674800000|2021-09-15 03:00:00|2.41|1.01|2.46|1.06|2.48|1.08|2.39|0.99|0
1631678400000|2021-09-15 04:00:00|2.48|1.08|2.54|1.14|2.54|1.14|2.47|1.07|0
1631682000000|2021-09-15 05:00:00|2.53|1.13|2.62|1.22|2.66|1.26|2.41|1.01|0
1631685600000|2021-09-15 06:00:00|2.61|1.21|2.63|1.23|2.67|1.27|2.53|1.13|0
1631689200000|2021-09-15 07:00:00|2.62|1.22|2.53|1.33|2.7|1.38|2.48|1.22|0
1631692800000|2021-09-15 08:00:00|2.54|1.34|2.44|1.24|2.58|1.38|2.39|1.19|0
1631696400000|2021-09-15 09:00:00|2.45|1.25|2.48|1.28|2.5|1.3|2.41|1.21|0
1631700000000|2021-09-15 10:00:00|2.47|1.27|2.35|1.15|2.49|1.29|2.32|1.12|0
1631703600000|2021-09-15 11:00:00|2.36|1.16|2.4|1.2|2.44|1.24|2.29|1.09|0
1631707200000|2021-09-15 12:00:00|2.41|1.21|2.45|1.25|2.46|1.26|2.26|1.06|0
1631710800000|2021-09-15 13:00:00|2.44|1.24|2.51|1.31|2.58|1.38|2.2|1|0
1631714400000|2021-09-15 14:00:00|2.53|1.33|2.5|1.3|2.61|1.41|2.29|1.09|0
1631718000000|2021-09-15 15:00:00|2.51|1.31|2.7|1.5|2.73|1.53|2.45|1.25|0
1631721600000|2021-09-15 16:00:00|2.69|1.49|3.07|1.87|3.11|1.91|2.62|1.42|0
1631725200000|2021-09-15 17:00:00|3.08|1.88|2.28|1.08|3.33|2.13|2.22|1.02|0
1631728800000|2021-09-15 18:00:00|2.29|1.09|2.26|1.06|2.33|1.13|2.23|1.03|0
1631732400000|2021-09-15 19:00:00|2.27|1.07|2.37|1.17|2.48|1.28|2.24|1.04|0
1631736000000|2021-09-15 20:00:00|2.38|1.18|2.55|1.15|2.57|1.2|2.33|1.07|0
1631739600000|2021-09-15 21:00:00|2.54|1.14|2.53|1.13|2.55|1.15|2.52|1.12|0
1631743200000|2021-09-15 22:00:00|2.55|1.15|2.55|1.15|2.56|1.16|2.52|1.12|0
1631746800000|2021-09-15 23:00:00|2.54|1.14|2.52|1.12|2.54|1.14|2.49|1.09|0
1631750400000|2021-09-16 00:00:00|2.51|1.11|2.5|1.1|2.53|1.13|2.47|1.07|0
1631754000000|2021-09-16 01:00:00|2.49|1.09|2.42|1.02|2.57|1.17|2.42|1.02|0
1631757600000|2021-09-16 02:00:00|2.41|1.01|2.45|1.05|2.47|1.07|2.39|0.99|0
1631761200000|2021-09-16 03:00:00|2.46|1.06|2.36|0.96|2.47|1.07|2.36|0.96|0
1631764800000|2021-09-16 04:00:00|2.37|0.97|2.38|0.98|2.4|1|2.35|0.95|0
1631768400000|2021-09-16 05:00:00|2.37|0.97|2.38|0.98|2.42|1.02|2.32|0.92|0
1631772000000|2021-09-16 06:00:00|2.37|0.97|2.36|0.96|2.43|1.03|2.33|0.93|0
1631775600000|2021-09-16 07:00:00|2.35|0.95|2.34|1.14|2.4|1.18|2.26|0.95|0
1631779200000|2021-09-16 08:00:00|2.33|1.13|2.28|1.08|2.36|1.16|2.27|1.07|0
1631782800000|2021-09-16 09:00:00|2.27|1.07|2.2|1|2.29|1.09|2.17|0.97|0
1631786400000|2021-09-16 10:00:00|2.19|0.99|2.22|1.02|2.23|1.03|2.18|0.98|0
1631790000000|2021-09-16 11:00:00|2.23|1.03|2.14|0.94|2.26|1.06|2.13|0.93|0
1631793600000|2021-09-16 12:00:00|2.13|0.93|2.61|1.41|2.63|1.43|2.09|0.89|0
1631797200000|2021-09-16 13:00:00|2.62|1.42|2.2|1|2.63|1.43|2.14|0.94|0
1631800800000|2021-09-16 14:00:00|2.16|0.96|2.39|1.19|2.49|1.29|2.02|0.82|0
1631804400000|2021-09-16 15:00:00|2.37|1.17|2.25|1.05|2.51|1.31|1.93|0.73|0
1631808000000|2021-09-16 16:00:00|2.26|1.06|2.38|1.18|2.45|1.25|2.2|1|0
1631811600000|2021-09-16 17:00:00|2.37|1.17|2.54|1.34|2.54|1.34|2.27|1.07|0
1631815200000|2021-09-16 18:00:00|2.55|1.35|2.12|0.92|2.65|1.45|1.99|0.79|0
1631818800000|2021-09-16 19:00:00|2.13|0.93|1.86|0.66|4.84|3.64|1.79|0.59|0
1631822400000|2021-09-16 20:00:00|1.87|0.67|1.9|0.5|1.95|0.67|1.81|0.5|0
1631826000000|2021-09-16 21:00:00|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1631829600000|2021-09-16 22:00:00|1.91|0.51|1.91|0.51|1.93|0.53|1.89|0.49|0
1631833200000|2021-09-16 23:00:00|1.92|0.52|1.86|0.46|1.92|0.52|1.83|0.43|0
1631836800000|2021-09-17 00:00:00|1.85|0.45|1.85|0.45|1.88|0.48|1.82|0.42|0
1631840400000|2021-09-17 01:00:00|1.86|0.46|1.88|0.48|1.91|0.51|1.79|0.39|0
1631844000000|2021-09-17 02:00:00|1.89|0.49|1.92|0.52|1.93|0.53|1.88|0.48|0
1631847600000|2021-09-17 03:00:00|1.91|0.51|2.04|0.64|2.05|0.65|1.91|0.51|0
1631851200000|2021-09-17 04:00:00|2.03|0.63|2.11|0.71|2.11|0.71|2.03|0.63|0
1631854800000|2021-09-17 05:00:00|2.1|0.7|2.13|0.73|2.13|0.73|2.08|0.68|0
1631858400000|2021-09-17 06:00:00|2.12|0.72|2.11|0.71|2.15|0.75|2.09|0.69|0
1631862000000|2021-09-17 07:00:00|2.12|0.72|2.08|0.88|2.18|0.98|2.01|0.71|0
1631865600000|2021-09-17 08:00:00|2.07|0.87|2.06|0.86|2.08|0.88|2.03|0.83|0
1631869200000|2021-09-17 09:00:00|2.05|0.85|1.89|0.69|2.06|0.86|1.85|0.65|0
1631872800000|2021-09-17 10:00:00|1.88|0.68|1.85|0.65|1.91|0.71|1.78|0.58|0
1631876400000|2021-09-17 11:00:00|1.86|0.66|2.25|1.05|2.29|1.09|1.85|0.65|0
1631880000000|2021-09-17 12:00:00|2.26|1.06|2.4|1.2|2.43|1.23|2.26|1.06|0
1631883600000|2021-09-17 13:00:00|2.39|1.19|2.02|0.82|2.45|1.25|1.97|0.77|0
1631887200000|2021-09-17 14:00:00|2.03|0.83|2.46|1.26|2.58|1.38|1.87|0.67|0
1631890800000|2021-09-17 15:00:00|2.44|1.24|2.43|1.23|2.58|1.38|2.11|0.91|0
1631894400000|2021-09-17 16:00:00|2.45|1.25|2.5|1.3|2.63|1.43|2.37|1.17|0
1631898000000|2021-09-17 17:00:00|2.51|1.31|2.23|1.03|2.67|1.47|2.13|0.93|0
1631901600000|2021-09-17 18:00:00|2.22|1.02|2.24|1.04|2.31|1.11|2.13|0.93|0
1631905200000|2021-09-17 19:00:00|2.26|1.06|2.23|1.03|2.34|1.14|2.15|0.95|0
1631908800000|2021-09-17 20:00:00|2.18|0.98|2.21|0.81|2.21|0.98|2.05|0.79|0
1632121200000|2021-09-20 07:00:00|2.45|1.05|1.97|0.77|2.48|1.22|1.94|0.74|0
1632124800000|2021-09-20 08:00:00|1.98|0.78|2.09|0.89|2.24|1.04|1.64|0.44|0
1632128400000|2021-09-20 09:00:00|2.08|0.88|1.86|0.66|2.09|0.89|1.82|0.62|0
1632132000000|2021-09-20 10:00:00|1.85|0.65|2.04|0.84|2.18|0.98|1.85|0.65|0
1632135600000|2021-09-20 11:00:00|2.05|0.85|1.98|0.78|2.16|0.96|1.97|0.77|0
1632139200000|2021-09-20 12:00:00|1.97|0.77|2.47|1.27|2.54|1.34|1.89|0.69|0
1632142800000|2021-09-20 13:00:00|2.5|1.3|1.58|0.38|2.73|1.53|1.52|0.32|0
1632146400000|2021-09-20 14:00:00|1.57|0.37|2.04|0.84|2.32|1.12|1.47|0.27|0
1632150000000|2021-09-20 15:00:00|2.02|0.82|2|0.8|2.21|1.01|1.89|0.69|0
1632153600000|2021-09-20 16:00:00|2.01|0.81|1.97|0.77|2.13|0.93|1.89|0.69|0
1632157200000|2021-09-20 17:00:00|1.98|0.78|1.94|0.74|2.66|1.46|1.92|0.72|0
1632160800000|2021-09-20 18:00:00|1.95|0.75|2.43|1.23|2.43|1.23|1.89|0.69|0
1632164400000|2021-09-20 19:00:00|2.42|1.22|2.46|1.26|3|1.8|2.03|0.83|0
1632168000000|2021-09-20 20:00:00|2.45|1.25|1.81|0.41|2.49|1.29|1.63|0.37|0
1632171600000|2021-09-20 21:00:00|1.82|0.42|1.82|0.42|1.85|0.45|1.81|0.41|0
1632175200000|2021-09-20 22:00:00|1.83|0.43|1.87|0.47|1.9|0.5|1.82|0.42|0
1632178800000|2021-09-20 23:00:00|1.86|0.46|1.98|0.58|1.99|0.59|1.8|0.4|0
1632182400000|2021-09-21 00:00:00|1.99|0.59|2|0.6|2.13|0.73|1.93|0.53|0
1632186000000|2021-09-21 01:00:00|1.99|0.59|2.07|0.67|2.08|0.68|1.95|0.55|0
1632189600000|2021-09-21 02:00:00|2.06|0.66|2.15|0.75|2.16|0.76|2.03|0.63|0
1632193200000|2021-09-21 03:00:00|2.14|0.74|1.9|0.5|2.15|0.75|1.83|0.43|0
1632196800000|2021-09-21 04:00:00|1.89|0.49|1.9|0.5|1.92|0.52|1.87|0.47|0
1632200400000|2021-09-21 05:00:00|1.89|0.49|1.81|0.41|1.93|0.53|1.78|0.38|0
1632204000000|2021-09-21 06:00:00|1.8|0.4|1.88|0.48|1.95|0.55|1.77|0.37|0
1632207600000|2021-09-21 07:00:00|1.86|0.46|1.64|0.44|1.94|0.64|1.41|0.01|0
1632211200000|2021-09-21 08:00:00|1.65|0.45|1.6|0.4|1.71|0.51|1.59|0.39|0
1632214800000|2021-09-21 09:00:00|1.61|0.41|1.74|0.54|1.77|0.57|1.53|0.33|0
1632218400000|2021-09-21 10:00:00|1.75|0.55|1.64|0.44|1.77|0.57|1.61|0.41|0
1632222000000|2021-09-21 11:00:00|1.65|0.45|1.59|0.39|1.65|0.45|1.53|0.33|0
1632225600000|2021-09-21 12:00:00|1.58|0.38|1.98|0.78|2.12|0.92|1.48|0.28|0
1632229200000|2021-09-21 13:00:00|1.99|0.79|1.63|0.43|2.22|1.02|1.59|0.39|0
1632232800000|2021-09-21 14:00:00|1.66|0.46|1.9|0.7|2.43|1.23|1.59|0.39|0
1632236400000|2021-09-21 15:00:00|1.89|0.69|1.66|0.46|2.25|1.05|1.64|0.44|0
1632240000000|2021-09-21 16:00:00|1.67|0.47|1.6|0.4|1.8|0.6|1.55|0.35|0
1632243600000|2021-09-21 17:00:00|1.59|0.39|1.53|0.33|1.68|0.48|1.49|0.29|0
1632247200000|2021-09-21 18:00:00|1.52|0.32|1.76|0.56|1.93|0.73|1.52|0.32|0
1632250800000|2021-09-21 19:00:00|1.79|0.59|1.53|0.33|1.9|0.7|1.53|0.33|0
1632254400000|2021-09-21 20:00:00|1.51|0.31|1.76|0.36|1.78|0.44|1.5|0.26|0
1632258000000|2021-09-21 21:00:00|1.77|0.37|1.76|0.36|1.78|0.38|1.76|0.36|0
1632261600000|2021-09-21 22:00:00|1.77|0.37|1.73|0.33|1.79|0.39|1.73|0.33|0
1632265200000|2021-09-21 23:00:00|1.74|0.34|1.7|0.3|1.76|0.36|1.69|0.29|0
1632268800000|2021-09-22 00:00:00|1.69|0.29|1.85|0.45|1.9|0.5|1.59|0.19|0
1632272400000|2021-09-22 01:00:00|1.84|0.44|1.65|0.25|2.24|0.84|1.65|0.25|0
1632276000000|2021-09-22 02:00:00|1.66|0.26|1.64|0.24|1.67|0.27|1.53|0.13|0
1632279600000|2021-09-22 03:00:00|1.65|0.25|1.61|0.21|1.69|0.29|1.59|0.19|0
1632283200000|2021-09-22 04:00:00|1.62|0.22|1.66|0.26|1.67|0.27|1.6|0.2|0
1632286800000|2021-09-22 05:00:00|1.65|0.25|1.72|0.32|1.77|0.37|1.65|0.25|0
1632290400000|2021-09-22 06:00:00|1.73|0.33|1.84|0.44|1.86|0.46|1.71|0.31|0
1632294000000|2021-09-22 07:00:00|1.83|0.43|1.56|0.36|1.84|0.49|1.53|0.18|0
1632297600000|2021-09-22 08:00:00|1.55|0.35|1.67|0.47|1.69|0.49|1.55|0.35|0
1632301200000|2021-09-22 09:00:00|1.68|0.48|1.66|0.46|1.69|0.49|1.6|0.4|0
1632304800000|2021-09-22 10:00:00|1.67|0.47|1.56|0.36|1.69|0.49|1.53|0.33|0
1632308400000|2021-09-22 11:00:00|1.55|0.35|1.56|0.36|1.58|0.38|1.53|0.33|0
1632312000000|2021-09-22 12:00:00|1.57|0.37|1.59|0.39|1.61|0.41|1.55|0.35|0
1632315600000|2021-09-22 13:00:00|1.6|0.4|1.55|0.35|1.64|0.44|1.45|0.25|0
1632319200000|2021-09-22 14:00:00|1.56|0.36|1.46|0.26|1.66|0.46|1.31|0.11|0
1632322800000|2021-09-22 15:00:00|1.47|0.27|1.61|0.41|1.75|0.55|1.37|0.17|0
1632326400000|2021-09-22 16:00:00|1.62|0.42|1.55|0.35|1.62|0.42|1.53|0.33|0
1632330000000|2021-09-22 17:00:00|1.54|0.34|1.5|0.3|1.56|0.36|1.45|0.25|0
1632333600000|2021-09-22 18:00:00|1.41|0.21|1.69|0.49|1.74|0.54|1.2|0|0
1632337200000|2021-09-22 19:00:00|1.67|0.47|1.29|0.09|1.98|0.78|1.26|0.06|0
1632340800000|2021-09-22 20:00:00|1.28|0.08|1.52|0.12|1.53|0.24|1.26|0.06|0
1632344400000|2021-09-22 21:00:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1632348000000|2021-09-22 22:00:00|1.52|0.12|1.54|0.14|1.55|0.15|1.51|0.11|0
1632351600000|2021-09-22 23:00:00|1.55|0.15|1.57|0.17|1.58|0.18|1.53|0.13|0
1632355200000|2021-09-23 00:00:00|1.58|0.18|1.6|0.2|1.61|0.21|1.55|0.15|0
1632358800000|2021-09-23 01:00:00|1.59|0.19|1.44|0.04|1.65|0.25|1.4|0|0
1632362400000|2021-09-23 02:00:00|1.45|0.05|1.42|0.02|1.45|0.05|1.4|0|0
1632366000000|2021-09-23 03:00:00|1.43|0.03|1.41|0.01|1.45|0.05|1.41|0.01|0
1632369600000|2021-09-23 04:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.41|0.01|0
1632373200000|2021-09-23 05:00:00|1.42|0.02|1.55|0.15|1.56|0.16|1.42|0.02|0
1632376800000|2021-09-23 06:00:00|1.56|0.16|1.64|0.24|1.65|0.25|1.53|0.13|0
1632380400000|2021-09-23 07:00:00|1.63|0.23|1.44|0.24|1.65|0.31|1.26|0.06|0
1632384000000|2021-09-23 08:00:00|1.43|0.23|1.39|0.19|1.44|0.24|1.26|0.06|0
1632387600000|2021-09-23 09:00:00|1.4|0.2|1.39|0.19|1.48|0.28|1.37|0.17|0
1632391200000|2021-09-23 10:00:00|1.4|0.2|1.42|0.22|1.46|0.26|1.26|0.06|0
1632394800000|2021-09-23 11:00:00|1.41|0.21|1.42|0.22|1.48|0.28|1.4|0.2|0
1632398400000|2021-09-23 12:00:00|1.43|0.23|1.29|0.09|1.47|0.27|1.28|0.08|0
1632402000000|2021-09-23 13:00:00|1.28|0.08|1.32|0.12|1.49|0.29|1.2|0|0
1632405600000|2021-09-23 14:00:00|1.34|0.14|1.41|0.21|1.43|0.23|1.23|0.03|0
1632409200000|2021-09-23 15:00:00|1.4|0.2|1.41|0.21|1.42|0.22|1.32|0.12|0
1632412800000|2021-09-23 16:00:00|1.4|0.2|1.57|0.37|1.61|0.41|1.2|0|0
1632416400000|2021-09-23 17:00:00|1.58|0.38|1.56|0.36|1.71|0.51|1.54|0.34|0
1632420000000|2021-09-23 18:00:00|1.55|0.35|1.53|0.33|1.56|0.36|1.45|0.25|0
1632423600000|2021-09-23 19:00:00|1.54|0.34|1.48|0.28|1.55|0.35|1.45|0.25|0
1632427200000|2021-09-23 20:00:00|1.47|0.27|1.6|0.2|1.64|0.33|1.46|0.17|0
1632430800000|2021-09-23 21:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1632434400000|2021-09-23 22:00:00|1.61|0.21|1.63|0.23|1.64|0.24|1.6|0.2|0
1632438000000|2021-09-23 23:00:00|1.64|0.24|1.62|0.22|1.66|0.26|1.6|0.2|0
1632441600000|2021-09-24 00:00:00|1.61|0.21|1.67|0.27|1.75|0.35|1.61|0.21|0
1632445200000|2021-09-24 01:00:00|1.68|0.28|1.55|0.15|1.7|0.3|1.54|0.14|0
1632448800000|2021-09-24 02:00:00|1.56|0.16|1.61|0.21|1.62|0.22|1.56|0.16|0
1632452400000|2021-09-24 03:00:00|1.62|0.22|1.6|0.2|1.65|0.25|1.56|0.16|0
1632456000000|2021-09-24 04:00:00|1.59|0.19|1.65|0.25|1.65|0.25|1.58|0.18|0
1632459600000|2021-09-24 05:00:00|1.66|0.26|1.61|0.21|1.67|0.27|1.58|0.18|0
1632463200000|2021-09-24 06:00:00|1.6|0.2|1.55|0.15|1.63|0.23|1.53|0.13|0
1632466800000|2021-09-24 07:00:00|1.54|0.14|1.69|0.49|1.75|0.55|1.49|0.13|0
1632470400000|2021-09-24 08:00:00|1.71|0.51|1.76|0.56|1.81|0.61|1.2|0|0
1632474000000|2021-09-24 09:00:00|1.75|0.55|1.63|0.43|1.76|0.56|1.62|0.42|0
1632477600000|2021-09-24 10:00:00|1.64|0.44|1.67|0.47|1.76|0.56|1.62|0.42|0
1632481200000|2021-09-24 11:00:00|1.66|0.46|1.6|0.4|1.7|0.5|1.6|0.4|0
1632484800000|2021-09-24 12:00:00|1.61|0.41|1.65|0.45|1.69|0.49|1.56|0.36|0
1632488400000|2021-09-24 13:00:00|1.64|0.44|1.5|0.3|1.96|0.76|1.32|0.12|0
1632492000000|2021-09-24 14:00:00|1.51|0.31|1.4|0.2|1.54|0.34|1.36|0.16|0
1632495600000|2021-09-24 15:00:00|1.39|0.19|1.46|0.26|1.48|0.28|1.35|0.15|0
1632499200000|2021-09-24 16:00:00|1.45|0.25|1.36|0.16|1.51|0.31|1.35|0.15|0
1632502800000|2021-09-24 17:00:00|1.35|0.15|1.3|0.1|1.37|0.17|1.3|0.1|0
1632506400000|2021-09-24 18:00:00|1.31|0.11|1.35|0.15|1.39|0.19|1.3|0.1|0
1632510000000|2021-09-24 19:00:00|1.34|0.14|1.35|0.15|1.43|0.23|1.29|0.09|0
1632513600000|2021-09-24 20:00:00|1.36|0.16|1.45|0.05|1.45|0.17|1.34|0.05|0
1632726000000|2021-09-27 07:00:00|1.28|0.08|1.28|0.08|1.32|0.12|1.26|0.06|0
1632729600000|2021-09-27 08:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1632733200000|2021-09-27 09:00:00|1.29|0.09|1.2|0|1.32|0.12|1.2|0|0
1632736800000|2021-09-27 10:00:00|1.35|0.15|1.35|0.15|1.45|0.25|1.34|0.14|0
1632740400000|2021-09-27 11:00:00|1.36|0.16|1.34|0.14|1.38|0.18|1.32|0.12|0
1632744000000|2021-09-27 12:00:00|1.33|0.13|1.29|0.09|1.33|0.13|1.22|0.02|0
1632747600000|2021-09-27 13:00:00|1.28|0.08|1.35|0.15|1.37|0.17|1.21|0.01|0
1632751200000|2021-09-27 14:00:00|1.34|0.14|1.2|0|1.4|0.2|1.2|0|0
1632754800000|2021-09-27 15:00:00|1.21|0.01|1.22|0.02|1.27|0.07|1.2|0|0
1632758400000|2021-09-27 16:00:00|1.21|0.01|1.2|0|1.27|0.07|1.2|0|0
1632762000000|2021-09-27 17:00:00|1.21|0.01|1.28|0.08|1.28|0.08|1.2|0|0
1632765600000|2021-09-27 18:00:00|1.29|0.09|1.26|0.06|1.31|0.11|1.25|0.05|0
1632769200000|2021-09-27 19:00:00|1.25|0.05|1.22|0.02|1.3|0.1|1.2|0|0
1632772800000|2021-09-27 20:00:00|1.21|0.01|1.43|0.03|1.46|0.17|1.2|0|0
1632776400000|2021-09-27 21:00:00|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1632780000000|2021-09-27 22:00:00|1.44|0.04|1.4|0|1.46|0.06|1.4|0|0
1632783600000|2021-09-27 23:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1632787200000|2021-09-28 00:00:00|1.43|0.03|1.4|0|1.45|0.05|1.4|0|0
1632790800000|2021-09-28 01:00:00|1.41|0.01|1.44|0.04|1.44|0.04|1.4|0|0
1632794400000|2021-09-28 02:00:00|1.45|0.05|1.48|0.08|1.49|0.09|1.44|0.04|0
1632798000000|2021-09-28 03:00:00|1.49|0.09|1.43|0.03|1.5|0.1|1.43|0.03|0
1632801600000|2021-09-28 04:00:00|1.44|0.04|1.47|0.07|1.48|0.08|1.42|0.02|0
1632805200000|2021-09-28 05:00:00|1.48|0.08|1.49|0.09|1.54|0.14|1.44|0.04|0
1632808800000|2021-09-28 06:00:00|1.48|0.08|1.4|0|1.49|0.09|1.4|0|0
1632812400000|2021-09-28 07:00:00|1.6|0.2|1.42|0.22|1.6|0.33|1.39|0.19|0
1632816000000|2021-09-28 08:00:00|1.41|0.21|1.49|0.29|1.65|0.45|1.33|0.13|0
1632819600000|2021-09-28 09:00:00|1.48|0.28|1.48|0.28|1.5|0.3|1.33|0.13|0
1632823200000|2021-09-28 10:00:00|1.47|0.27|1.48|0.28|1.59|0.39|1.43|0.23|0
1632826800000|2021-09-28 11:00:00|1.49|0.29|1.45|0.25|1.63|0.43|1.44|0.24|0
1632830400000|2021-09-28 12:00:00|1.44|0.24|1.38|0.18|1.45|0.25|1.34|0.14|0
1632834000000|2021-09-28 13:00:00|1.39|0.19|1.52|0.32|1.67|0.47|1.2|0|0
1632837600000|2021-09-28 14:00:00|1.5|0.3|1.51|0.31|1.85|0.65|1.39|0.19|0
1632841200000|2021-09-28 15:00:00|1.5|0.3|1.53|0.33|1.73|0.53|1.39|0.19|0
1632844800000|2021-09-28 16:00:00|1.52|0.32|1.44|0.24|1.53|0.33|1.38|0.18|0
1632848400000|2021-09-28 17:00:00|1.43|0.23|1.32|0.12|1.53|0.33|1.2|0|0
1632852000000|2021-09-28 18:00:00|1.33|0.13|1.22|0.02|1.76|0.56|1.2|0|0
1632855600000|2021-09-28 19:00:00|1.21|0.01|1.54|0.34|1.58|0.38|1.2|0|0
1632859200000|2021-09-28 20:00:00|1.55|0.35|1.6|0.2|1.64|0.41|1.46|0.16|0
1632862800000|2021-09-28 21:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1632866400000|2021-09-28 22:00:00|1.62|0.22|1.64|0.24|1.66|0.26|1.6|0.2|0
1632870000000|2021-09-28 23:00:00|1.65|0.25|1.69|0.29|1.7|0.3|1.58|0.18|0
1632873600000|2021-09-29 00:00:00|1.68|0.28|1.77|0.37|1.82|0.42|1.68|0.28|0
1632877200000|2021-09-29 01:00:00|1.76|0.36|1.71|0.31|1.78|0.38|1.6|0.2|0
1632880800000|2021-09-29 02:00:00|1.72|0.32|1.65|0.25|1.81|0.41|1.64|0.24|0
1632884400000|2021-09-29 03:00:00|1.66|0.26|1.67|0.27|1.69|0.29|1.6|0.2|0
1632888000000|2021-09-29 04:00:00|1.66|0.26|1.61|0.21|1.74|0.34|1.6|0.2|0
1632891600000|2021-09-29 05:00:00|1.6|0.2|1.57|0.17|1.62|0.22|1.51|0.11|0
1632895200000|2021-09-29 06:00:00|1.58|0.18|1.56|0.16|1.63|0.23|1.52|0.12|0
1632898800000|2021-09-29 07:00:00|1.57|0.17|1.2|0|1.62|0.22|1.2|0|0
1632902400000|2021-09-29 08:00:00|1.22|0.02|1.27|0.07|1.27|0.07|1.21|0.01|0
1632906000000|2021-09-29 09:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.23|0.03|0
1632909600000|2021-09-29 10:00:00|1.28|0.08|1.23|0.03|1.29|0.09|1.23|0.03|0
1632913200000|2021-09-29 11:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.2|0|0
1632916800000|2021-09-29 12:00:00|1.22|0.02|1.22|0.02|1.25|0.05|1.2|0|0
1632920400000|2021-09-29 13:00:00|1.21|0.01|1.27|0.07|1.29|0.09|1.2|0|0
1632924000000|2021-09-29 14:00:00|1.28|0.08|1.31|0.11|1.34|0.14|1.21|0.01|0
1632927600000|2021-09-29 15:00:00|1.3|0.1|1.31|0.11|1.33|0.13|1.2|0|0
1632931200000|2021-09-29 16:00:00|1.3|0.1|1.35|0.15|1.38|0.18|1.2|0|0
1632934800000|2021-09-29 17:00:00|1.34|0.14|1.56|0.36|1.56|0.36|1.28|0.08|0
1632938400000|2021-09-29 18:00:00|1.57|0.37|1.34|0.14|1.71|0.51|1.31|0.11|0
1632942000000|2021-09-29 19:00:00|1.35|0.15|1.2|0|1.37|0.17|1.2|0|0
1632945600000|2021-09-29 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1632956400000|2021-09-29 23:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1632960000000|2021-09-30 00:00:00|1.41|0.01|1.43|0.03|1.45|0.05|1.4|0|0
1632963600000|2021-09-30 01:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.4|0|0
1632967200000|2021-09-30 02:00:00|1.47|0.07|1.4|0|1.49|0.09|1.4|0|0
1632974400000|2021-09-30 04:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1632978000000|2021-09-30 05:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1632981600000|2021-09-30 06:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1632985200000|2021-09-30 07:00:00|1.2||1.2||1.2||1.2||0
1632996000000|2021-09-30 10:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1632999600000|2021-09-30 11:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633006800000|2021-09-30 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633010400000|2021-09-30 14:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1633014000000|2021-09-30 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633017600000|2021-09-30 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633021200000|2021-09-30 17:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633032000000|2021-09-30 20:00:00|1.4||1.4||1.4||1.4||0
1633071600000|2021-10-01 07:00:00|1.2||1.2||1.2||1.2||0
1633114800000|2021-10-01 19:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1633330800000|2021-10-04 07:00:00|1.2|0.01|1.25|0.05|1.26|0.06|1.2|0|0
1633334400000|2021-10-04 08:00:00|1.26|0.06|1.29|0.09|1.32|0.12|1.2|0|0
1633338000000|2021-10-04 09:00:00|1.28|0.08|1.24|0.04|1.33|0.13|1.23|0.03|0
1633341600000|2021-10-04 10:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1633345200000|2021-10-04 11:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1633348800000|2021-10-04 12:00:00|1.21|0.01|1.23|0.03|1.25|0.05|1.2|0|0
1633352400000|2021-10-04 13:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1633356000000|2021-10-04 14:00:00|1.26|0.06|1.28|0.08|1.31|0.11|1.2|0|0
1633359600000|2021-10-04 15:00:00|1.27|0.07|1.2|0|1.27|0.07|1.2|0|0
1633366800000|2021-10-04 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633370400000|2021-10-04 18:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1633374000000|2021-10-04 19:00:00|1.2|0|1.2|0|1.28|0.08|1.2|0|0
1633377600000|2021-10-04 20:00:00|1.4||1.4||1.4||1.4||0
1633417200000|2021-10-05 07:00:00|1.2||1.2||1.2||1.2||0
1633464000000|2021-10-05 20:00:00|1.4||1.4||1.4||1.4||0
1633503600000|2021-10-06 07:00:00|1.2|0.21|1.23|0.03|1.41|0.21|1.2|0.01|0
1633507200000|2021-10-06 08:00:00|1.22|0.02|1.2|0|1.26|0.06|1.2|0|0
1633510800000|2021-10-06 09:00:00|1.29|0.09|1.2|0|1.29|0.09|1.2|0|0
1633514400000|2021-10-06 10:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633518000000|2021-10-06 11:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1633528800000|2021-10-06 14:00:00|1.28|0.08|1.2|0|1.35|0.15|1.2|0|0
1633539600000|2021-10-06 17:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1633550400000|2021-10-06 20:00:00|1.4||1.4||1.4||1.4||0
1633590000000|2021-10-07 07:00:00|1.2||1.2||1.2||1.2||0
1633604400000|2021-10-07 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633618800000|2021-10-07 15:00:00|1.21|0.01|1.25|0.05|1.25|0.05|1.2|0|0
1633622400000|2021-10-07 16:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.2|0|0
1633626000000|2021-10-07 17:00:00|1.22|0.02|1.24|0.04|1.3|0.1|1.2|0|0
1633629600000|2021-10-07 18:00:00|1.25|0.05|1.21|0.01|1.25|0.05|1.2|0|0
1633633200000|2021-10-07 19:00:00|1.2|0|1.21|0.01|1.34|0.14|1.2|0|0
1633636800000|2021-10-07 20:00:00|1.22|0.02|1.4|0|1.4|0.04|1.21|0|0
1633654800000|2021-10-08 01:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1633676400000|2021-10-08 07:00:00|1.24|0.04|1.2|0|1.29|0.09|1.2|0|0
1633716000000|2021-10-08 18:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1633935600000|2021-10-11 07:00:00|1.2|0.01|1.2|0|1.23|0.03|1.2|0|0
1633957200000|2021-10-11 13:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1633982400000|2021-10-11 20:00:00|1.4||1.4||1.4||1.4||0
1634022000000|2021-10-12 07:00:00|1.2||1.2||1.2||1.2||0
1634068800000|2021-10-12 20:00:00|1.4||1.4||1.4||1.4||0
1634108400000|2021-10-13 07:00:00|1.2||1.2||1.2||1.2||0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634302800000|2021-10-15 13:00:00|1.24|0.04|1.2|0|1.28|0.08|1.2|0|0
1634306400000|2021-10-15 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634317200000|2021-10-15 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634320800000|2021-10-15 18:00:00|1.21|0.01|1.23|0.03|1.26|0.06|1.2|0|0
1634324400000|2021-10-15 19:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1634328000000|2021-10-15 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1634540400000|2021-10-18 07:00:00|1.41|0.01|1.3|0.1|1.41|0.13|1.24|0|0
1634544000000|2021-10-18 08:00:00|1.29|0.09|1.29|0.09|1.36|0.16|1.29|0.09|0
1634547600000|2021-10-18 09:00:00|1.3|0.1|1.27|0.07|1.32|0.12|1.26|0.06|0
1634551200000|2021-10-18 10:00:00|1.28|0.08|1.2|0|1.33|0.13|1.2|0|0
1634554800000|2021-10-18 11:00:00|1.21|0.01|1.23|0.03|1.28|0.08|1.2|0|0
1634558400000|2021-10-18 12:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1634562000000|2021-10-18 13:00:00|1.21|0.01|1.29|0.09|1.31|0.11|1.21|0.01|0
1634565600000|2021-10-18 14:00:00|1.3|0.1|1.25|0.05|1.37|0.17|1.24|0.04|0
1634569200000|2021-10-18 15:00:00|1.26|0.06|1.2|0|1.37|0.17|1.2|0|0
1634572800000|2021-10-18 16:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1634576400000|2021-10-18 17:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634580000000|2021-10-18 18:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1634583600000|2021-10-18 19:00:00|1.2|0|1.24|0.04|1.26|0.06|1.2|0|0
1634587200000|2021-10-18 20:00:00|1.23|0.03|1.4|0|1.4|0.04|1.22|0|0
1634623200000|2021-10-19 06:00:00|1.41|0.01|1.43|0.03|1.43|0.03|1.4|0|0
1634626800000|2021-10-19 07:00:00|1.42|0.02|1.2|0|1.42|0.02|1.2|0|0
1634630400000|2021-10-19 08:00:00|1.21|0.01|1.24|0.04|1.26|0.06|1.21|0.01|0
1634634000000|2021-10-19 09:00:00|1.23|0.03|1.26|0.06|1.27|0.07|1.22|0.02|0
1634637600000|2021-10-19 10:00:00|1.25|0.05|1.33|0.13|1.34|0.14|1.25|0.05|0
1634641200000|2021-10-19 11:00:00|1.32|0.12|1.21|0.01|1.35|0.15|1.2|0|0
1634644800000|2021-10-19 12:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1634652000000|2021-10-19 14:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1634655600000|2021-10-19 15:00:00|1.24|0.04|1.34|0.14|1.35|0.15|1.23|0.03|0
1634659200000|2021-10-19 16:00:00|1.33|0.13|1.37|0.17|1.37|0.17|1.31|0.11|0
1634662800000|2021-10-19 17:00:00|1.36|0.16|1.35|0.15|1.37|0.17|1.33|0.13|0
1634666400000|2021-10-19 18:00:00|1.36|0.16|1.21|0.01|1.36|0.16|1.2|0|0
1634670000000|2021-10-19 19:00:00|1.2|0|1.27|0.07|1.27|0.07|1.2|0|0
1634673600000|2021-10-19 20:00:00|1.28|0.08|1.4|0|1.44|0.12|1.27|0|0
1634713200000|2021-10-20 07:00:00|1.3|0.1|1.32|0.12|1.4|0.2|1.29|0.09|0
1634716800000|2021-10-20 08:00:00|1.31|0.11|1.35|0.15|1.36|0.16|1.31|0.11|0
1634720400000|2021-10-20 09:00:00|1.34|0.14|1.33|0.13|1.36|0.16|1.28|0.08|0
1634724000000|2021-10-20 10:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.31|0.11|0
1634727600000|2021-10-20 11:00:00|1.34|0.14|1.29|0.09|1.35|0.15|1.28|0.08|0
1634731200000|2021-10-20 12:00:00|1.3|0.1|1.32|0.12|1.34|0.14|1.29|0.09|0
1634734800000|2021-10-20 13:00:00|1.33|0.13|1.37|0.17|1.42|0.22|1.27|0.07|0
1634738400000|2021-10-20 14:00:00|1.36|0.16|1.45|0.25|1.54|0.34|1.31|0.11|0
1634742000000|2021-10-20 15:00:00|1.46|0.26|1.51|0.31|1.51|0.31|1.38|0.18|0
1634745600000|2021-10-20 16:00:00|1.5|0.3|1.5|0.3|1.51|0.31|1.47|0.27|0
1634749200000|2021-10-20 17:00:00|1.51|0.31|1.36|0.16|1.51|0.31|1.28|0.08|0
1634752800000|2021-10-20 18:00:00|1.35|0.15|1.5|0.3|1.52|0.32|1.35|0.15|0
1634756400000|2021-10-20 19:00:00|1.51|0.31|1.51|0.31|1.54|0.34|1.43|0.23|0
1634760000000|2021-10-20 20:00:00|1.53|0.33|1.51|0.11|1.55|0.35|1.41|0.1|0
1634763600000|2021-10-20 21:00:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1634767200000|2021-10-20 22:00:00|1.52|0.12|1.5|0.1|1.53|0.13|1.49|0.09|0
1634770800000|2021-10-20 23:00:00|1.51|0.11|1.46|0.06|1.52|0.12|1.46|0.06|0
1634774400000|2021-10-21 00:00:00|1.47|0.07|1.46|0.06|1.48|0.08|1.44|0.04|0
1634778000000|2021-10-21 01:00:00|1.45|0.05|1.52|0.12|1.53|0.13|1.44|0.04|0
1634781600000|2021-10-21 02:00:00|1.51|0.11|1.52|0.12|1.54|0.14|1.51|0.11|0
1634785200000|2021-10-21 03:00:00|1.51|0.11|1.46|0.06|1.52|0.12|1.46|0.06|0
1634788800000|2021-10-21 04:00:00|1.47|0.07|1.48|0.08|1.52|0.12|1.4|0|0
1634792400000|2021-10-21 05:00:00|1.47|0.07|1.44|0.04|1.48|0.08|1.41|0.01|0
1634796000000|2021-10-21 06:00:00|1.45|0.05|1.4|0|1.48|0.08|1.4|0|0
1634799600000|2021-10-21 07:00:00|1.26|0.06|1.41|0.21|1.66|0.46|1.25|0.05|0
1634803200000|2021-10-21 08:00:00|1.42|0.22|1.38|0.18|1.42|0.22|1.36|0.16|0
1634806800000|2021-10-21 09:00:00|1.39|0.19|1.42|0.22|1.42|0.22|1.38|0.18|0
1634810400000|2021-10-21 10:00:00|1.41|0.21|1.32|0.12|1.43|0.23|1.31|0.11|0
1634814000000|2021-10-21 11:00:00|1.33|0.13|1.27|0.07|1.35|0.15|1.26|0.06|0
1634817600000|2021-10-21 12:00:00|1.28|0.08|1.31|0.11|1.35|0.15|1.27|0.07|0
1634821200000|2021-10-21 13:00:00|1.3|0.1|1.32|0.12|1.37|0.17|1.29|0.09|0
1634824800000|2021-10-21 14:00:00|1.33|0.13|1.36|0.16|1.42|0.22|1.3|0.1|0
1634828400000|2021-10-21 15:00:00|1.37|0.17|1.31|0.11|1.39|0.19|1.25|0.05|0
1634832000000|2021-10-21 16:00:00|1.32|0.12|1.23|0.03|1.34|0.14|1.2|0|0
1634835600000|2021-10-21 17:00:00|1.24|0.04|1.21|0.01|1.26|0.06|1.2|0|0
1634839200000|2021-10-21 18:00:00|1.22|0.02|1.26|0.06|1.26|0.06|1.21|0.01|0
1634842800000|2021-10-21 19:00:00|1.27|0.07|1.42|0.22|1.62|0.42|1.2|0|0
1634846400000|2021-10-21 20:00:00|1.4|0.2|1.4|0|1.48|0.22|1.38|0|0
1634850000000|2021-10-21 21:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1634860800000|2021-10-22 00:00:00|1.41|0.01|1.44|0.04|1.46|0.06|1.4|0|0
1634864400000|2021-10-22 01:00:00|1.45|0.05|1.45|0.05|1.47|0.07|1.43|0.03|0
1634868000000|2021-10-22 02:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.41|0.01|0
1634871600000|2021-10-22 03:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.42|0.02|0
1634875200000|2021-10-22 04:00:00|1.45|0.05|1.43|0.03|1.46|0.06|1.4|0|0
1634878800000|2021-10-22 05:00:00|1.44|0.04|1.46|0.06|1.48|0.08|1.41|0.01|0
1634882400000|2021-10-22 06:00:00|1.47|0.07|1.48|0.08|1.5|0.1|1.44|0.04|0
1634886000000|2021-10-22 07:00:00|1.47|0.07|1.38|0.18|1.48|0.25|1.33|0.06|0
1634889600000|2021-10-22 08:00:00|1.37|0.17|1.41|0.21|1.43|0.23|1.35|0.15|0
1634893200000|2021-10-22 09:00:00|1.42|0.22|1.4|0.2|1.42|0.22|1.38|0.18|0
1634896800000|2021-10-22 10:00:00|1.41|0.21|1.36|0.16|1.49|0.29|1.31|0.11|0
1634900400000|2021-10-22 11:00:00|1.35|0.15|1.38|0.18|1.39|0.19|1.35|0.15|0
1634904000000|2021-10-22 12:00:00|1.37|0.17|1.29|0.09|1.38|0.18|1.28|0.08|0
1634907600000|2021-10-22 13:00:00|1.28|0.08|1.38|0.18|1.52|0.32|1.24|0.04|0
1634911200000|2021-10-22 14:00:00|1.39|0.19|1.34|0.14|1.48|0.28|1.32|0.12|0
1634914800000|2021-10-22 15:00:00|1.35|0.15|1.2|0|1.58|0.38|1.2|0|0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635148800000|2021-10-25 08:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.21|0.01|0
1635152400000|2021-10-25 09:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1635156000000|2021-10-25 10:00:00|1.21|0.01|1.22|0.02|1.23|0.03|1.2|0|0
1635159600000|2021-10-25 11:00:00|1.21|0.01|1.23|0.03|1.23|0.03|1.2|0|0
1635163200000|2021-10-25 12:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.21|0.01|0
1635166800000|2021-10-25 13:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1635170400000|2021-10-25 14:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1635174000000|2021-10-25 15:00:00|1.2|0|1.2|0|1.26|0.06|1.2|0|0
1635181200000|2021-10-25 17:00:00|1.21|0.01|1.23|0.03|1.27|0.07|1.21|0.01|0
1635184800000|2021-10-25 18:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.24|0.04|1.28|0.08|1.29|0.09|1.2|0|0
1635235200000|2021-10-26 08:00:00|1.29|0.09|1.2|0|1.29|0.09|1.2|0|0
1635253200000|2021-10-26 13:00:00|1.29|0.09|1.25|0.05|1.29|0.09|1.22|0.02|0
1635256800000|2021-10-26 14:00:00|1.23|0.03|1.38|0.18|1.56|0.36|1.23|0.03|0
1635260400000|2021-10-26 15:00:00|1.39|0.19|1.26|0.06|1.41|0.21|1.26|0.06|0
1635264000000|2021-10-26 16:00:00|1.27|0.07|1.31|0.11|1.44|0.24|1.2|0|0
1635267600000|2021-10-26 17:00:00|1.3|0.1|1.36|0.16|1.4|0.2|1.27|0.07|0
1635271200000|2021-10-26 18:00:00|1.37|0.17|1.41|0.21|1.42|0.22|1.35|0.15|0
1635274800000|2021-10-26 19:00:00|1.42|0.22|1.28|0.08|1.46|0.26|1.28|0.08|0
1635278400000|2021-10-26 20:00:00|1.29|0.09|1.4|0|1.41|0.12|1.27|0|0
1635285600000|2021-10-26 22:00:00|1.41|0.01|1.44|0.04|1.45|0.05|1.4|0|0
1635289200000|2021-10-26 23:00:00|1.43|0.03|1.43|0.03|1.47|0.07|1.4|0|0
1635292800000|2021-10-27 00:00:00|1.42|0.02|1.4|0|1.45|0.05|1.4|0|0
1635310800000|2021-10-27 05:00:00|1.41|0.01|1.44|0.04|1.45|0.05|1.4|0|0
1635314400000|2021-10-27 06:00:00|1.45|0.05|1.42|0.02|1.45|0.05|1.4|0|0
1635318000000|2021-10-27 07:00:00|1.43|0.03|1.24|0.04|1.47|0.17|1.22|0.02|0
1635321600000|2021-10-27 08:00:00|1.25|0.05|1.2|0|1.26|0.06|1.2|0|0
1635336000000|2021-10-27 12:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1635339600000|2021-10-27 13:00:00|1.21|0.01|1.36|0.16|1.36|0.16|1.2|0|0
1635343200000|2021-10-27 14:00:00|1.37|0.17|1.26|0.06|1.37|0.17|1.2|0|0
1635346800000|2021-10-27 15:00:00|1.27|0.07|1.23|0.03|1.35|0.15|1.21|0.01|0
1635350400000|2021-10-27 16:00:00|1.24|0.04|1.21|0.01|1.3|0.1|1.2|0|0
1635354000000|2021-10-27 17:00:00|1.22|0.02|1.24|0.04|1.27|0.07|1.2|0|0
1635357600000|2021-10-27 18:00:00|1.23|0.03|1.25|0.05|1.27|0.07|1.2|0|0
1635361200000|2021-10-27 19:00:00|1.26|0.06|1.36|0.16|1.51|0.31|1.2|0|0
1635364800000|2021-10-27 20:00:00|1.37|0.17|1.44|0.04|1.46|0.2|1.31|0|0
1635368400000|2021-10-27 21:00:00|1.45|0.05|1.45|0.05|1.46|0.06|1.45|0.05|0
1635372000000|2021-10-27 22:00:00|1.46|0.06|1.49|0.09|1.5|0.1|1.45|0.05|0
1635375600000|2021-10-27 23:00:00|1.5|0.1|1.51|0.11|1.52|0.12|1.48|0.08|0
1635379200000|2021-10-28 00:00:00|1.52|0.12|1.49|0.09|1.52|0.12|1.46|0.06|0
1635382800000|2021-10-28 01:00:00|1.5|0.1|1.49|0.09|1.51|0.11|1.46|0.06|0
1635386400000|2021-10-28 02:00:00|1.48|0.08|1.47|0.07|1.5|0.1|1.43|0.03|0
1635390000000|2021-10-28 03:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.46|0.06|0
1635393600000|2021-10-28 04:00:00|1.47|0.07|1.48|0.08|1.5|0.1|1.47|0.07|0
1635397200000|2021-10-28 05:00:00|1.49|0.09|1.42|0.02|1.5|0.1|1.41|0.01|0
1635400800000|2021-10-28 06:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1635404400000|2021-10-28 07:00:00|1.46|0.06|1.28|0.08|1.5|0.27|1.26|0.06|0
1635408000000|2021-10-28 08:00:00|1.27|0.07|1.34|0.14|1.36|0.16|1.22|0.02|0
1635411600000|2021-10-28 09:00:00|1.35|0.15|1.32|0.12|1.35|0.15|1.29|0.09|0
1635415200000|2021-10-28 10:00:00|1.31|0.11|1.33|0.13|1.34|0.14|1.25|0.05|0
1635418800000|2021-10-28 11:00:00|1.34|0.14|1.31|0.11|1.36|0.16|1.3|0.1|0
1635422400000|2021-10-28 12:00:00|1.32|0.12|1.33|0.13|1.38|0.18|1.29|0.09|0
1635426000000|2021-10-28 13:00:00|1.34|0.14|1.27|0.07|1.65|0.45|1.24|0.04|0
1635429600000|2021-10-28 14:00:00|1.28|0.08|1.2|0|1.35|0.15|1.2|0|0
1635433200000|2021-10-28 15:00:00|1.21|0.01|1.2|0|1.28|0.08|1.2|0|0
1635436800000|2021-10-28 16:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1635444000000|2021-10-28 18:00:00|1.36|0.16|1.51|0.31|1.53|0.33|1.35|0.15|0
1635447600000|2021-10-28 19:00:00|1.5|0.3|1.61|0.41|1.64|0.44|1.46|0.26|0
1635451200000|2021-10-28 20:00:00|1.63|0.43|1.6|0.2|1.72|0.46|1.52|0.13|0
1635454800000|2021-10-28 21:00:00|1.61|0.21|1.62|0.22|1.65|0.25|1.6|0.2|0
1635458400000|2021-10-28 22:00:00|1.6|0.2|1.57|0.17|1.63|0.23|1.56|0.16|0
1635462000000|2021-10-28 23:00:00|1.56|0.16|1.56|0.16|1.58|0.18|1.53|0.13|0
1635465600000|2021-10-29 00:00:00|1.55|0.15|1.51|0.11|1.59|0.19|1.5|0.1|0
1635469200000|2021-10-29 01:00:00|1.52|0.12|1.5|0.1|1.52|0.12|1.47|0.07|0
1635472800000|2021-10-29 02:00:00|1.49|0.09|1.51|0.11|1.53|0.13|1.49|0.09|0
1635476400000|2021-10-29 03:00:00|1.52|0.12|1.54|0.14|1.57|0.17|1.5|0.1|0
1635480000000|2021-10-29 04:00:00|1.53|0.13|1.62|0.22|1.76|0.36|1.53|0.13|0
1635483600000|2021-10-29 05:00:00|1.63|0.23|1.59|0.19|1.63|0.23|1.58|0.18|0
1635487200000|2021-10-29 06:00:00|1.6|0.2|1.58|0.18|1.6|0.2|1.52|0.12|0
1635490800000|2021-10-29 07:00:00|1.57|0.17|1.52|0.32|1.76|0.51|1.49|0.15|0
1635494400000|2021-10-29 08:00:00|1.51|0.31|1.5|0.3|1.55|0.35|1.44|0.24|0
1635498000000|2021-10-29 09:00:00|1.49|0.29|1.6|0.4|1.62|0.42|1.44|0.24|0
1635501600000|2021-10-29 10:00:00|1.61|0.41|1.71|0.51|1.74|0.54|1.51|0.31|0
1635505200000|2021-10-29 11:00:00|1.72|0.52|1.6|0.4|1.79|0.59|1.6|0.4|0
1635508800000|2021-10-29 12:00:00|1.59|0.39|1.29|0.09|1.65|0.45|1.26|0.06|0
1635512400000|2021-10-29 13:00:00|1.28|0.08|1.23|0.03|1.58|0.38|1.22|0.02|0
1635516000000|2021-10-29 14:00:00|1.22|0.02|1.25|0.05|1.28|0.08|1.2|0|0
1635519600000|2021-10-29 15:00:00|1.26|0.06|1.23|0.03|1.34|0.14|1.2|0|0
1635523200000|2021-10-29 16:00:00|1.24|0.04|1.31|0.11|1.36|0.16|1.22|0.02|0
1635526800000|2021-10-29 17:00:00|1.3|0.1|1.3|0.1|1.36|0.16|1.27|0.07|0
1635530400000|2021-10-29 18:00:00|1.29|0.09|1.24|0.04|1.31|0.11|1.2|0|0
1635534000000|2021-10-29 19:00:00|1.25|0.05|1.35|0.15|1.4|0.2|1.2|0|0
1635537600000|2021-10-29 20:00:00|1.36|0.16|1.28|0.08|1.38|0.18|1.24|0.04|0
1635753600000|2021-11-01 08:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.31|0.11|0
1635757200000|2021-11-01 09:00:00|1.44|0.24|1.57|0.37|1.59|0.39|1.36|0.16|0
1635760800000|2021-11-01 10:00:00|1.58|0.38|1.62|0.42|1.62|0.42|1.57|0.37|0
1635764400000|2021-11-01 11:00:00|1.61|0.41|1.57|0.37|1.63|0.43|1.56|0.36|0
1635768000000|2021-11-01 12:00:00|1.56|0.36|1.46|0.26|1.57|0.37|1.46|0.26|0
1635771600000|2021-11-01 13:00:00|1.45|0.25|1.34|0.14|1.5|0.3|1.32|0.12|0
1635775200000|2021-11-01 14:00:00|1.33|0.13|1.3|0.1|1.38|0.18|1.21|0.01|0
1635778800000|2021-11-01 15:00:00|1.31|0.11|1.42|0.22|1.51|0.31|1.31|0.11|0
1635782400000|2021-11-01 16:00:00|1.43|0.23|1.38|0.18|1.46|0.26|1.33|0.13|0
1635786000000|2021-11-01 17:00:00|1.37|0.17|1.23|0.03|1.38|0.18|1.22|0.02|0
1635789600000|2021-11-01 18:00:00|1.24|0.04|1.27|0.07|1.29|0.09|1.2|0|0
1635793200000|2021-11-01 19:00:00|1.26|0.06|1.37|0.17|1.4|0.2|1.25|0.05|0
1635796800000|2021-11-01 20:00:00|1.38|0.18|1.48|0.08|1.48|0.18|1.34|0.05|0
1635800400000|2021-11-01 21:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1635804000000|2021-11-01 22:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.44|0.04|0
1635807600000|2021-11-01 23:00:00|1.49|0.09|1.44|0.04|1.49|0.09|1.44|0.04|0
1635811200000|2021-11-02 00:00:00|1.43|0.03|1.44|0.04|1.45|0.05|1.42|0.02|0
1635814800000|2021-11-02 01:00:00|1.45|0.05|1.4|0|1.46|0.06|1.4|0|0
1635829200000|2021-11-02 05:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1635832800000|2021-11-02 06:00:00|1.43|0.03|1.47|0.07|1.48|0.08|1.41|0.01|0
1635836400000|2021-11-02 07:00:00|1.46|0.06|1.28|0.08|1.46|0.2|1.25|0.05|0
1635840000000|2021-11-02 08:00:00|1.27|0.07|1.23|0.03|1.3|0.1|1.23|0.03|0
1635843600000|2021-11-02 09:00:00|1.24|0.04|1.26|0.06|1.28|0.08|1.21|0.01|0
1635847200000|2021-11-02 10:00:00|1.27|0.07|1.29|0.09|1.29|0.09|1.23|0.03|0
1635850800000|2021-11-02 11:00:00|1.3|0.1|1.29|0.09|1.32|0.12|1.26|0.06|0
1635854400000|2021-11-02 12:00:00|1.3|0.1|1.31|0.11|1.33|0.13|1.3|0.1|0
1635858000000|2021-11-02 13:00:00|1.32|0.12|1.39|0.19|1.41|0.21|1.26|0.06|0
1635861600000|2021-11-02 14:00:00|1.4|0.2|1.36|0.16|1.41|0.21|1.26|0.06|0
1635865200000|2021-11-02 15:00:00|1.37|0.17|1.39|0.19|1.47|0.27|1.32|0.12|0
1635868800000|2021-11-02 16:00:00|1.38|0.18|1.47|0.27|1.49|0.29|1.35|0.15|0
1635872400000|2021-11-02 17:00:00|1.46|0.26|1.42|0.22|1.48|0.28|1.37|0.17|0
1635876000000|2021-11-02 18:00:00|1.43|0.23|1.46|0.26|1.46|0.26|1.36|0.16|0
1635879600000|2021-11-02 19:00:00|1.45|0.25|1.45|0.25|1.48|0.28|1.38|0.18|0
1635883200000|2021-11-02 20:00:00|1.44|0.24|1.52|0.12|1.54|0.25|1.4|0.11|0
1635886800000|2021-11-02 21:00:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1635890400000|2021-11-02 22:00:00|1.52|0.12|1.48|0.08|1.52|0.12|1.48|0.08|0
1635894000000|2021-11-02 23:00:00|1.49|0.09|1.48|0.08|1.5|0.1|1.47|0.07|0
1635897600000|2021-11-03 00:00:00|1.47|0.07|1.49|0.09|1.5|0.1|1.46|0.06|0
1635901200000|2021-11-03 01:00:00|1.5|0.1|1.5|0.1|1.55|0.15|1.49|0.09|0
1635904800000|2021-11-03 02:00:00|1.51|0.11|1.47|0.07|1.51|0.11|1.47|0.07|0
1635908400000|2021-11-03 03:00:00|1.48|0.08|1.45|0.05|1.48|0.08|1.45|0.05|0
1635912000000|2021-11-03 04:00:00|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1635915600000|2021-11-03 05:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1635919200000|2021-11-03 06:00:00|1.43|0.03|1.5|0.1|1.51|0.11|1.43|0.03|0
1635922800000|2021-11-03 07:00:00|1.51|0.11|1.41|0.21|1.52|0.22|1.39|0.1|0
1635926400000|2021-11-03 08:00:00|1.42|0.22|1.39|0.19|1.45|0.25|1.37|0.17|0
1635930000000|2021-11-03 09:00:00|1.38|0.18|1.39|0.19|1.42|0.22|1.37|0.17|0
1635933600000|2021-11-03 10:00:00|1.4|0.2|1.36|0.16|1.4|0.2|1.34|0.14|0
1635937200000|2021-11-03 11:00:00|1.35|0.15|1.36|0.16|1.38|0.18|1.34|0.14|0
1635940800000|2021-11-03 12:00:00|1.37|0.17|1.31|0.11|1.37|0.17|1.31|0.11|0
1635944400000|2021-11-03 13:00:00|1.3|0.1|1.25|0.05|1.36|0.16|1.22|0.02|0
1635948000000|2021-11-03 14:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.2|0|0
1635951600000|2021-11-03 15:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.21|0.01|0
1635955200000|2021-11-03 16:00:00|1.25|0.05|1.24|0.04|1.27|0.07|1.23|0.03|0
1635958800000|2021-11-03 17:00:00|1.23|0.03|1.2|0|1.23|0.03|1.2|0|0
1635962400000|2021-11-03 18:00:00|1.21|0.01|1.2|0|1.54|0.34|1.2|0|0
1635966000000|2021-11-03 19:00:00|1.21|0.01|1.27|0.07|1.31|0.11|1.2|0|0
1635969600000|2021-11-03 20:00:00|1.25|0.05|1.4|0|1.4|0.07|1.23|0|0
1635976800000|2021-11-03 22:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1635980400000|2021-11-03 23:00:00|1.42|0.02|1.46|0.06|1.47|0.07|1.42|0.02|0
1635984000000|2021-11-04 00:00:00|1.45|0.05|1.4|0|1.45|0.05|1.4|0|0
1636009200000|2021-11-04 07:00:00|1.27|0.07|1.28|0.08|1.3|0.1|1.27|0.07|0
1636012800000|2021-11-04 08:00:00|1.29|0.09|1.29|0.09|1.38|0.18|1.28|0.08|0
1636016400000|2021-11-04 09:00:00|1.3|0.1|1.29|0.09|1.32|0.12|1.27|0.07|0
1636020000000|2021-11-04 10:00:00|1.28|0.08|1.66|0.46|1.67|0.47|1.27|0.07|0
1636023600000|2021-11-04 11:00:00|1.67|0.47|1.62|0.42|1.67|0.47|1.61|0.41|0
1636027200000|2021-11-04 12:00:00|1.63|0.43|1.64|0.44|1.71|0.51|1.6|0.4|0
1636030800000|2021-11-04 13:00:00|1.65|0.45|1.81|0.61|1.86|0.66|1.57|0.37|0
1636034400000|2021-11-04 14:00:00|1.82|0.62|1.83|0.63|2.02|0.82|1.76|0.56|0
1636038000000|2021-11-04 15:00:00|1.82|0.62|1.77|0.57|1.82|0.62|1.58|0.38|0
1636041600000|2021-11-04 16:00:00|1.78|0.58|1.96|0.76|2|0.8|1.7|0.5|0
1636045200000|2021-11-04 17:00:00|1.97|0.77|2.14|0.94|2.16|0.96|1.93|0.73|0
1636048800000|2021-11-04 18:00:00|2.15|0.95|1.92|0.72|2.15|0.95|1.92|0.72|0
1636052400000|2021-11-04 19:00:00|1.9|0.7|2.09|0.89|2.09|0.89|1.8|0.6|0
1636056000000|2021-11-04 20:00:00|2.1|0.9|1.97|0.57|2.1|0.9|1.83|0.55|0
1636059600000|2021-11-04 21:00:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1636063200000|2021-11-04 22:00:00|1.92|0.52|2.01|0.61|2.04|0.64|1.92|0.52|0
1636066800000|2021-11-04 23:00:00|2.02|0.62|2.05|0.65|2.06|0.66|1.97|0.57|0
1636070400000|2021-11-05 00:00:00|2.04|0.64|1.95|0.55|2.05|0.65|1.92|0.52|0
1636074000000|2021-11-05 01:00:00|1.96|0.56|1.89|0.49|1.98|0.58|1.88|0.48|0
1636077600000|2021-11-05 02:00:00|1.88|0.48|1.94|0.54|1.97|0.57|1.88|0.48|0
1636081200000|2021-11-05 03:00:00|1.96|0.56|1.95|0.55|1.97|0.57|1.9|0.5|0
1636084800000|2021-11-05 04:00:00|1.94|0.54|1.97|0.57|1.98|0.58|1.94|0.54|0
1636088400000|2021-11-05 05:00:00|1.96|0.56|2.03|0.63|2.05|0.65|1.94|0.54|0
1636092000000|2021-11-05 06:00:00|2.02|0.62|2.01|0.61|2.05|0.65|1.98|0.58|0
1636095600000|2021-11-05 07:00:00|2|0.6|1.86|0.66|2.01|0.69|1.8|0.57|0
1636099200000|2021-11-05 08:00:00|1.87|0.67|1.94|0.74|2|0.8|1.86|0.66|0
1636102800000|2021-11-05 09:00:00|1.95|0.75|2.15|0.95|2.16|0.96|1.95|0.75|0
1636106400000|2021-11-05 10:00:00|2.14|0.94|1.99|0.79|2.18|0.98|1.86|0.66|0
1636110000000|2021-11-05 11:00:00|2|0.8|1.96|0.76|2.05|0.85|1.88|0.68|0
1636113600000|2021-11-05 12:00:00|1.97|0.77|2.08|0.88|2.28|1.08|1.9|0.7|0
1636117200000|2021-11-05 13:00:00|2.09|0.89|2.58|1.38|2.63|1.43|2.05|0.85|0
1636120800000|2021-11-05 14:00:00|2.57|1.37|4.23|3.03|4.36|3.16|2.49|1.29|0
1636124400000|2021-11-05 15:00:00|4.25|3.05|3.85|2.65|4.35|3.15|3.85|2.65|0
1636128000000|2021-11-05 16:00:00|3.82|2.62|4.38|3.18|4.79|3.59|3.81|2.61|0
1636131600000|2021-11-05 17:00:00|4.4|3.2|4.55|3.35|4.63|3.43|3.54|2.34|0
1636135200000|2021-11-05 18:00:00|4.53|3.33|4.32|3.12|4.81|3.61|4.08|2.88|0
1636138800000|2021-11-05 19:00:00|4.37|3.17|4.22|3.02|4.56|3.36|3.99|2.79|0
1636142400000|2021-11-05 20:00:00|4.24|3.04|3.8|2.6|4.24|3.04|3.8|2.6|0
1636358400000|2021-11-08 08:00:00|3.93|2.53|3.92|2.72|3.96|2.76|3.7|2.47|0
1636362000000|2021-11-08 09:00:00|3.93|2.73|3.84|2.64|4.11|2.91|3.82|2.62|0
1636365600000|2021-11-08 10:00:00|3.83|2.63|3.89|2.69|3.97|2.77|3.77|2.57|0
1636369200000|2021-11-08 11:00:00|3.9|2.7|3.79|2.59|3.93|2.73|3.75|2.55|0
1636372800000|2021-11-08 12:00:00|3.78|2.58|3.69|2.49|3.79|2.59|3.66|2.46|0
1636376400000|2021-11-08 13:00:00|3.7|2.5|4.04|2.84|4.04|2.84|3.69|2.49|0
1636380000000|2021-11-08 14:00:00|4.03|2.83|4.02|2.82|4.7|3.5|3.82|2.62|0
1636383600000|2021-11-08 15:00:00|4.03|2.83|3.97|2.77|4.34|3.14|3.79|2.59|0
1636387200000|2021-11-08 16:00:00|3.99|2.79|3.87|2.67|4.31|3.11|3.79|2.59|0
1636390800000|2021-11-08 17:00:00|3.86|2.66|4.59|3.39|4.69|3.49|3.69|2.49|0
1636394400000|2021-11-08 18:00:00|4.6|3.4|4.81|3.61|4.85|3.65|4.51|3.31|0
1636398000000|2021-11-08 19:00:00|4.8|3.6|5.04|3.84|5.04|3.84|4.74|3.54|0
1636401600000|2021-11-08 20:00:00|5.02|3.82|3.7|2.5|5.04|3.84|3.53|2.33|0
1636405200000|2021-11-08 21:00:00|3.67|2.47|3.69|2.29|3.75|2.55|3.49|2.23|0
1636408800000|2021-11-08 22:00:00|3.68|2.28|3.64|2.24|3.7|2.3|3.63|2.23|0
1636412400000|2021-11-08 23:00:00|3.65|2.25|3.54|2.14|3.69|2.29|3.51|2.11|0
1636416000000|2021-11-09 00:00:00|3.52|2.12|3.29|1.89|3.59|2.19|3.26|1.86|0
1636419600000|2021-11-09 01:00:00|3.28|1.88|3.26|1.86|3.33|1.93|3.21|1.81|0
1636423200000|2021-11-09 02:00:00|3.27|1.87|3.36|1.96|3.39|1.99|3.25|1.85|0
1636426800000|2021-11-09 03:00:00|3.35|1.95|3.48|2.08|3.63|2.23|3.32|1.92|0
1636430400000|2021-11-09 04:00:00|3.49|2.09|3.49|2.09|3.54|2.14|3.45|2.05|0
1636434000000|2021-11-09 05:00:00|3.5|2.1|3.71|2.31|3.74|2.34|3.5|2.1|0
1636437600000|2021-11-09 06:00:00|3.73|2.33|3.71|2.31|3.78|2.38|3.56|2.16|0
1636441200000|2021-11-09 07:00:00|3.73|2.33|3.65|2.25|3.79|2.39|3.62|2.22|0
1636444800000|2021-11-09 08:00:00|3.64|2.24|3.56|2.36|4.42|3.22|3.26|2.06|0
1636448400000|2021-11-09 09:00:00|3.55|2.35|3.56|2.36|3.6|2.4|3.42|2.22|0
1636452000000|2021-11-09 10:00:00|3.57|2.37|3.26|2.06|3.67|2.47|3.25|2.05|0
1636455600000|2021-11-09 11:00:00|3.25|2.05|3.25|2.05|3.32|2.12|3.21|2.01|0
1636459200000|2021-11-09 12:00:00|3.24|2.04|2.99|1.79|3.28|2.08|2.93|1.73|0
1636462800000|2021-11-09 13:00:00|3|1.8|3.22|2.02|3.29|2.09|2.96|1.76|0
1636466400000|2021-11-09 14:00:00|3.23|2.03|3.27|2.07|3.52|2.32|2.47|1.27|0
1636470000000|2021-11-09 15:00:00|3.26|2.06|3.15|1.95|3.53|2.33|2.98|1.78|0
1636473600000|2021-11-09 16:00:00|3.17|1.97|3|1.8|3.36|2.16|2.82|1.62|0
1636477200000|2021-11-09 17:00:00|2.98|1.78|2.8|1.6|3.11|1.91|2.7|1.5|0
1636480800000|2021-11-09 18:00:00|2.82|1.62|2.72|1.52|2.95|1.75|2.6|1.4|0
1636484400000|2021-11-09 19:00:00|2.71|1.51|2.79|1.59|2.98|1.78|2.5|1.3|0
1636488000000|2021-11-09 20:00:00|2.78|1.58|2.88|1.68|2.91|1.71|2.6|1.4|0
1636491600000|2021-11-09 21:00:00|2.86|1.66|2.84|1.44|2.87|1.66|2.74|1.42|0
1636495200000|2021-11-09 22:00:00|2.85|1.45|2.84|1.44|2.85|1.45|2.82|1.42|0
1636498800000|2021-11-09 23:00:00|2.82|1.42|2.72|1.32|2.83|1.43|2.71|1.31|0
1636502400000|2021-11-10 00:00:00|2.73|1.33|2.63|1.23|2.82|1.42|2.62|1.22|0
1636506000000|2021-11-10 01:00:00|2.64|1.24|2.63|1.23|2.7|1.3|2.54|1.14|0
1636509600000|2021-11-10 02:00:00|2.64|1.24|2.4|1|2.65|1.25|2.38|0.98|0
1636513200000|2021-11-10 03:00:00|2.39|0.99|2.38|0.98|2.43|1.03|2.33|0.93|0
1636516800000|2021-11-10 04:00:00|2.39|0.99|2.59|1.19|2.6|1.2|2.34|0.94|0
1636520400000|2021-11-10 05:00:00|2.6|1.2|2.64|1.24|2.68|1.28|2.56|1.16|0
1636524000000|2021-11-10 06:00:00|2.65|1.25|2.78|1.38|2.92|1.52|2.63|1.23|0
1636527600000|2021-11-10 07:00:00|2.79|1.39|2.94|1.54|3.01|1.61|2.76|1.36|0
1636531200000|2021-11-10 08:00:00|2.96|1.56|2.48|1.28|2.97|1.57|2.48|1.28|0
1636534800000|2021-11-10 09:00:00|2.49|1.29|2.5|1.3|2.56|1.36|2.32|1.12|0
1636538400000|2021-11-10 10:00:00|2.51|1.31|2.31|1.11|2.52|1.32|2.22|1.02|0
1636542000000|2021-11-10 11:00:00|2.32|1.12|2.6|1.4|2.66|1.46|2.17|0.97|0
1636545600000|2021-11-10 12:00:00|2.62|1.42|2.66|1.46|2.8|1.6|2.6|1.4|0
1636549200000|2021-11-10 13:00:00|2.65|1.45|2.49|1.29|2.76|1.56|2.34|1.14|0
1636552800000|2021-11-10 14:00:00|2.5|1.3|2.9|1.7|2.94|1.74|2.37|1.17|0
1636556400000|2021-11-10 15:00:00|2.93|1.73|2.25|1.05|2.96|1.76|2.2|1|0
1636560000000|2021-11-10 16:00:00|2.24|1.04|2.07|0.87|2.39|1.19|1.94|0.74|0
1636563600000|2021-11-10 17:00:00|2.08|0.88|2.1|0.9|2.11|0.91|1.81|0.61|0
1636567200000|2021-11-10 18:00:00|2.09|0.89|2.2|1|2.32|1.12|1.79|0.59|0
1636570800000|2021-11-10 19:00:00|2.19|0.99|1.62|0.42|2.46|1.26|1.61|0.41|0
1636574400000|2021-11-10 20:00:00|1.61|0.41|1.57|0.37|1.91|0.71|1.54|0.34|0
1636578000000|2021-11-10 21:00:00|1.58|0.38|1.86|0.46|1.88|0.52|1.55|0.35|0
1636581600000|2021-11-10 22:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.85|0.45|0
1636585200000|2021-11-10 23:00:00|1.87|0.47|1.8|0.4|1.88|0.48|1.74|0.34|0
1636588800000|2021-11-11 00:00:00|1.81|0.41|1.91|0.51|1.96|0.56|1.81|0.41|0
1636592400000|2021-11-11 01:00:00|1.9|0.5|2.02|0.62|2.02|0.62|1.82|0.42|0
1636596000000|2021-11-11 02:00:00|2.01|0.61|1.94|0.54|2.04|0.64|1.93|0.53|0
1636599600000|2021-11-11 03:00:00|1.95|0.55|1.88|0.48|1.97|0.57|1.87|0.47|0
1636603200000|2021-11-11 04:00:00|1.87|0.47|1.81|0.41|1.88|0.48|1.77|0.37|0
1636606800000|2021-11-11 05:00:00|1.8|0.4|1.87|0.47|1.91|0.51|1.79|0.39|0
1636610400000|2021-11-11 06:00:00|1.88|0.48|1.91|0.51|1.93|0.53|1.86|0.46|0
1636614000000|2021-11-11 07:00:00|1.92|0.52|1.9|0.5|1.98|0.58|1.88|0.48|0
1636617600000|2021-11-11 08:00:00|1.91|0.51|1.43|0.23|1.93|0.53|1.35|0.15|0
1636621200000|2021-11-11 09:00:00|1.44|0.24|1.43|0.23|1.58|0.38|1.41|0.21|0
1636624800000|2021-11-11 10:00:00|1.44|0.24|1.4|0.2|1.47|0.27|1.38|0.18|0
1636628400000|2021-11-11 11:00:00|1.39|0.19|1.45|0.25|1.45|0.25|1.39|0.19|0
1636632000000|2021-11-11 12:00:00|1.44|0.24|1.42|0.22|1.47|0.27|1.4|0.2|0
1636635600000|2021-11-11 13:00:00|1.41|0.21|1.43|0.23|1.43|0.23|1.4|0.2|0
1636639200000|2021-11-11 14:00:00|1.42|0.22|1.45|0.25|1.47|0.27|1.28|0.08|0
1636642800000|2021-11-11 15:00:00|1.46|0.26|1.38|0.18|1.46|0.26|1.3|0.1|0
1636646400000|2021-11-11 16:00:00|1.37|0.17|1.19|0.19|1.41|0.36|1.19|0.17|0
1636650000000|2021-11-11 17:00:00|1.2|0.2|1.16|0.16|1.21|0.21|1.09|0.09|0
1636653600000|2021-11-11 18:00:00|1.15|0.15|1.43|0.43|1.45|0.45|1.09|0.09|0
1636657200000|2021-11-11 19:00:00|1.42|0.42|1.41|0.41|1.51|0.51|1.4|0.4|0
1636660800000|2021-11-11 20:00:00|1.4|0.4|1.34|0.34|1.44|0.44|1.33|0.33|0
1636664400000|2021-11-11 21:00:00|1.35|0.35|1.39|0.39|1.4|0.4|1.35|0.35|0
1636668000000|2021-11-11 22:00:00|1.38|0.38|1.39|0.39|1.39|0.39|1.38|0.38|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.46|0.46|1.46|0.46|1.39|0.39|0
1636675200000|2021-11-12 00:00:00|1.45|0.45|1.52|0.52|1.58|0.58|1.45|0.45|0
1636678800000|2021-11-12 01:00:00|1.51|0.51|1.52|0.52|1.54|0.54|1.49|0.49|0
1636682400000|2021-11-12 02:00:00|1.53|0.53|1.43|0.43|1.53|0.53|1.42|0.42|0
1636686000000|2021-11-12 03:00:00|1.42|0.42|1.41|0.41|1.44|0.44|1.39|0.39|0
1636689600000|2021-11-12 04:00:00|1.4|0.4|1.4|0.4|1.44|0.44|1.39|0.39|0
1636693200000|2021-11-12 05:00:00|1.41|0.41|1.43|0.43|1.43|0.43|1.37|0.37|0
1636696800000|2021-11-12 06:00:00|1.42|0.42|1.35|0.35|1.45|0.45|1.34|0.34|0
1636700400000|2021-11-12 07:00:00|1.36|0.36|1.36|0.36|1.4|0.4|1.33|0.33|0
1636704000000|2021-11-12 08:00:00|1.35|0.35|1.25|0.25|1.37|0.37|1.17|0.17|0
1636707600000|2021-11-12 09:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.19|0.19|0
1636711200000|2021-11-12 10:00:00|1.27|0.27|1.3|0.3|1.33|0.33|1.25|0.25|0
1636714800000|2021-11-12 11:00:00|1.29|0.29|1.36|0.36|1.37|0.37|1.27|0.27|0
1636718400000|2021-11-12 12:00:00|1.35|0.35|1.25|0.25|1.35|0.35|1.24|0.24|0
1636722000000|2021-11-12 13:00:00|1.24|0.24|1.14|0.14|1.31|0.31|1.13|0.13|0
1636725600000|2021-11-12 14:00:00|1.15|0.15|1.03|0.03|1.2|0.2|1|0|0
1636729200000|2021-11-12 15:00:00|1.01|0.01|1.04|0.04|1.04|0.04|1|0|0
1636732800000|2021-11-12 16:00:00|1.05|0.05|1.06|0.06|1.55|0.55|1|0|0
1636736400000|2021-11-12 17:00:00|1.07|0.07|1.02|0.02|1.08|0.08|1|0|0
1636740000000|2021-11-12 18:00:00|1|0|1.03|0.03|1.04|0.04|1|0|0
1636743600000|2021-11-12 19:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1636747200000|2021-11-12 20:00:00|1.01|0.01|1.29|0.29|1.31|0.31|1|0|0
1636750800000|2021-11-12 21:00:00|1.27|0.27|1.36|0.36|1.36|0.36|1.27|0.27|0
1636963200000|2021-11-15 08:00:00|1.14|0.14|1.2|0.2|1.2|0.2|1.1|0.1|0
1636966800000|2021-11-15 09:00:00|1.19|0.19|1.2|0.2|1.24|0.24|1.17|0.17|0
1636970400000|2021-11-15 10:00:00|1.21|0.21|1.25|0.25|1.26|0.26|1.2|0.2|0
1636974000000|2021-11-15 11:00:00|1.24|0.24|1.25|0.25|1.27|0.27|1.22|0.22|0
1636977600000|2021-11-15 12:00:00|1.24|0.24|1.25|0.25|1.25|0.25|1.21|0.21|0
1636981200000|2021-11-15 13:00:00|1.24|0.24|1.31|0.31|1.37|0.37|1.24|0.24|0
1636984800000|2021-11-15 14:00:00|1.3|0.3|1.25|0.25|1.33|0.33|1.12|0.12|0
1636988400000|2021-11-15 15:00:00|1.24|0.24|1.13|0.13|1.36|0.36|1.07|0.07|0
1636992000000|2021-11-15 16:00:00|1.34|0.34|1.39|0.39|1.56|0.56|1.21|0.21|0
1636995600000|2021-11-15 17:00:00|1.01|0.01|1.44|0.44|1.45|0.45|1.01|0.01|0
1636999200000|2021-11-15 18:00:00|1.04|0.04|1.18|0.18|1.47|0.47|1.03|0.03|0
1637002800000|2021-11-15 19:00:00|1.03|0.03|1.06|0.06|1.08|0.08|1|0|0
1637006400000|2021-11-15 20:00:00|1.05|0.05|1.19|0.19|1.22|0.22|1.01|0.01|0
1637010000000|2021-11-15 21:00:00|1.07|0.07|1.1|0.1|1.11|0.11|1.06|0.06|0
1637013600000|2021-11-15 22:00:00|1.09|0.09|1.08|0.08|1.1|0.1|1.08|0.08|0
1637017200000|2021-11-15 23:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.06|0.06|0
1637020800000|2021-11-16 00:00:00|1.08|0.08|1.08|0.08|1.11|0.11|1.04|0.04|0
1637024400000|2021-11-16 01:00:00|1.09|0.09|1.16|0.16|1.16|0.16|1.08|0.08|0
1637028000000|2021-11-16 02:00:00|1.15|0.15|1.12|0.12|1.16|0.16|1.11|0.11|0
1637031600000|2021-11-16 03:00:00|1.13|0.13|1.11|0.11|1.13|0.13|1.11|0.11|0
1637035200000|2021-11-16 04:00:00|1.1|0.1|1.05|0.05|1.1|0.1|1.04|0.04|0
1637038800000|2021-11-16 05:00:00|1.06|0.06|1.02|0.02|1.07|0.07|1.01|0.01|0
1637042400000|2021-11-16 06:00:00|1.03|0.03|1.03|0.03|1.04|0.04|1|0|0
1637046000000|2021-11-16 07:00:00|1.04|0.04|1.04|0.04|1.15|0.15|1.02|0.02|0
1637049600000|2021-11-16 08:00:00|1.03|0.03|1.06|0.06|1.13|0.13|1.01|0.01|0
1637053200000|2021-11-16 09:00:00|1.07|0.07|1.01|0.01|1.09|0.09|1.01|0.01|0
1637056800000|2021-11-16 10:00:00|1|0|1.06|0.06|1.07|0.07|1|0|0
1637060400000|2021-11-16 11:00:00|1.01|0.01|1.08|0.08|1.09|0.09|1|0|0
1637064000000|2021-11-16 12:00:00|1.07|0.07|1.04|0.04|1.09|0.09|1.02|0.02|0
1637067600000|2021-11-16 13:00:00|1.03|0.03|1.03|0.03|1.11|0.11|1|0|0
1637071200000|2021-11-16 14:00:00|1.02|0.02|1.16|0.16|1.23|0.23|1|0|0
1637074800000|2021-11-16 15:00:00|1.17|0.17|1.14|0.14|1.28|0.28|1.06|0.06|0
1637078400000|2021-11-16 16:00:00|1.15|0.15|1.2|0.2|1.31|0.31|1.12|0.12|0
1637082000000|2021-11-16 17:00:00|1.21|0.21|1.03|0.03|1.22|0.22|1|0|0
1637085600000|2021-11-16 18:00:00|1.02|0.02|1.08|0.08|1.3|0.3|1.02|0.02|0
1637089200000|2021-11-16 19:00:00|1.3|0.3|1.02|0.02|1.32|0.32|1.01|0.01|0
1637092800000|2021-11-16 20:00:00|1.22|0.22|1.03|0.03|1.24|0.24|1.01|0.01|0
1637107200000|2021-11-17 00:00:00|1.09|0.09|1.1|0.1|1.11|0.11|1.08|0.08|0
1637136000000|2021-11-17 08:00:00|1.33|0.33|1.37|0.37|1.4|0.4|1.32|0.32|0
1637139600000|2021-11-17 09:00:00|1.38|0.38|1.29|0.29|1.38|0.38|1.28|0.28|0
1637143200000|2021-11-17 10:00:00|1.3|0.3|1.27|0.27|1.3|0.3|1.27|0.27|0
1637146800000|2021-11-17 11:00:00|1.28|0.28|1.28|0.28|1.3|0.3|1.25|0.25|0
1637150400000|2021-11-17 12:00:00|1.29|0.29|1.27|0.27|1.32|0.32|1.27|0.27|0
1637154000000|2021-11-17 13:00:00|1.26|0.26|1.23|0.23|1.26|0.26|1.18|0.18|0
1637157600000|2021-11-17 14:00:00|1.24|0.24|1.35|0.35|1.37|0.37|1.09|0.09|0
1637161200000|2021-11-17 15:00:00|1.33|0.33|1.37|0.37|1.56|0.56|1.3|0.3|0
1637164800000|2021-11-17 16:00:00|1.36|0.36|1.4|0.4|1.42|0.42|1.31|0.31|0
1637168400000|2021-11-17 17:00:00|1.41|0.41|1.24|0.24|1.42|0.42|1.18|0.18|0
1637172000000|2021-11-17 18:00:00|1.23|0.23|1.33|0.33|1.34|0.34|1.21|0.21|0
1637175600000|2021-11-17 19:00:00|1.32|0.32|1.29|0.29|1.33|0.33|1.21|0.21|0
1637179200000|2021-11-17 20:00:00|1.3|0.3|1.24|0.24|1.33|0.33|1.22|0.22|0
1637182800000|2021-11-17 21:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.18|0.18|0
1637186400000|2021-11-17 22:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1637190000000|2021-11-17 23:00:00|1.22|0.22|1.26|0.26|1.26|0.26|1.2|0.2|0
1637193600000|2021-11-18 00:00:00|1.25|0.25|1.26|0.26|1.29|0.29|1.24|0.24|0
1637197200000|2021-11-18 01:00:00|1.27|0.27|1.25|0.25|1.27|0.27|1.24|0.24|0
1637200800000|2021-11-18 02:00:00|1.24|0.24|1.25|0.25|1.28|0.28|1.21|0.21|0
1637204400000|2021-11-18 03:00:00|1.24|0.24|1.25|0.25|1.27|0.27|1.23|0.23|0
1637208000000|2021-11-18 04:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.25|0.25|0
1637211600000|2021-11-18 05:00:00|1.29|0.29|1.28|0.28|1.32|0.32|1.28|0.28|0
1637215200000|2021-11-18 06:00:00|1.29|0.29|1.3|0.3|1.31|0.31|1.28|0.28|0
1637218800000|2021-11-18 07:00:00|1.31|0.31|1.33|0.33|1.34|0.34|1.29|0.29|0
1637222400000|2021-11-18 08:00:00|1.32|0.32|1.27|0.27|1.34|0.34|1.22|0.22|0
1637226000000|2021-11-18 09:00:00|1.26|0.26|1.25|0.25|1.35|0.35|1.25|0.25|0
1637229600000|2021-11-18 10:00:00|1.24|0.24|1.28|0.28|1.28|0.28|1.22|0.22|0
1637233200000|2021-11-18 11:00:00|1.27|0.27|1.28|0.28|1.31|0.31|1.24|0.24|0
1637236800000|2021-11-18 12:00:00|1.27|0.27|1.21|0.21|1.28|0.28|1.21|0.21|0
1637240400000|2021-11-18 13:00:00|1.22|0.22|1.21|0.21|1.25|0.25|1.2|0.2|0
1637244000000|2021-11-18 14:00:00|1.22|0.22|1.1|0.1|1.25|0.25|1.08|0.08|0
1637247600000|2021-11-18 15:00:00|1.09|0.09|1.3|0.3|1.48|0.48|1|0|0
1637251200000|2021-11-18 16:00:00|1.27|0.27|1.11|0.11|1.32|0.32|1|0|0
1637254800000|2021-11-18 17:00:00|1.12|0.12|1.11|0.11|1.25|0.25|1.08|0.08|0
1637258400000|2021-11-18 18:00:00|1.1|0.1|1.1|0.1|1.18|0.18|1.07|0.07|0
1637262000000|2021-11-18 19:00:00|1.09|0.09|1.12|0.12|1.13|0.13|1.02|0.02|0
1637265600000|2021-11-18 20:00:00|1.11|0.11|1.24|0.24|1.29|0.29|1.1|0.1|0
1637269200000|2021-11-18 21:00:00|1.26|0.26|1.34|0.34|1.37|0.37|1.24|0.24|0
1637272800000|2021-11-18 22:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1637276400000|2021-11-18 23:00:00|1.35|0.35|1.33|0.33|1.38|0.38|1.3|0.3|0
1637280000000|2021-11-19 00:00:00|1.32|0.32|1.35|0.35|1.38|0.38|1.32|0.32|0
1637283600000|2021-11-19 01:00:00|1.34|0.34|1.45|0.45|1.5|0.5|1.31|0.31|0
1637287200000|2021-11-19 02:00:00|1.46|0.46|1.59|0.59|1.6|0.6|1.43|0.43|0
1637290800000|2021-11-19 03:00:00|1.6|0.6|1.61|0.61|1.66|0.66|1.57|0.57|0
1637294400000|2021-11-19 04:00:00|1.6|0.6|1.6|0.6|1.65|0.65|1.59|0.59|0
1637298000000|2021-11-19 05:00:00|1.59|0.59|1.56|0.56|1.62|0.62|1.56|0.56|0
1637301600000|2021-11-19 06:00:00|1.57|0.57|1.6|0.6|1.63|0.63|1.56|0.56|0
1637305200000|2021-11-19 07:00:00|1.59|0.59|1.58|0.58|1.67|0.67|1.58|0.58|0
1637308800000|2021-11-19 08:00:00|1.57|0.57|1.37|0.37|1.59|0.59|1.33|0.33|0
1637312400000|2021-11-19 09:00:00|1.36|0.36|1.52|0.52|1.69|0.69|1.22|0.22|0
1637316000000|2021-11-19 10:00:00|1.51|0.51|1.49|0.49|1.53|0.53|1.22|0.22|0
1637319600000|2021-11-19 11:00:00|1.5|0.5|1.35|0.35|1.61|0.61|1.26|0.26|0
1637323200000|2021-11-19 12:00:00|1.36|0.36|1.43|0.43|1.48|0.48|1.28|0.28|0
1637326800000|2021-11-19 13:00:00|1.44|0.44|1.48|0.48|1.52|0.52|1.35|0.35|0
1637330400000|2021-11-19 14:00:00|1.47|0.47|1.18|0.18|1.69|0.69|1.07|0.07|0
1637334000000|2021-11-19 15:00:00|1.19|0.19|1.16|0.16|1.22|0.22|1.04|0.04|0
1637337600000|2021-11-19 16:00:00|1.15|0.15|1|0|1.28|0.28|1|0|0
1637348400000|2021-11-19 19:00:00|1.13|0.13|1.11|0.11|1.14|0.14|1.07|0.07|0
1637352000000|2021-11-19 20:00:00|1.1|0.1|1.05|0.05|1.13|0.13|1.01|0.01|0
1637355600000|2021-11-19 21:00:00|1.03|0.03|1.06|0.06|1.07|0.07|1.03|0.03|0
1637568000000|2021-11-22 08:00:00|1.02|0.02|1.03|0.03|1.06|0.06|1.01|0.01|0
1637571600000|2021-11-22 09:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1637578800000|2021-11-22 11:00:00|1.01|0.01|1.01|0.01|1.03|0.03|1|0|0
1637582400000|2021-11-22 12:00:00|1.02|0.02|1|0|1.05|0.05|1|0|0
1637586000000|2021-11-22 13:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1637589600000|2021-11-22 14:00:00|1.04|0.04|1.2|0.2|1.2|0.2|1|0|0
1637593200000|2021-11-22 15:00:00|1.21|0.21|1.32|0.32|1.53|0.53|1.21|0.21|0
1637596800000|2021-11-22 16:00:00|1.33|0.33|1.47|0.47|1.47|0.47|1|0|0
1637600400000|2021-11-22 17:00:00|1.46|0.46|1|0|1.46|0.46|1|0|0
1637607600000|2021-11-22 19:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1637654400000|2021-11-23 08:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637676000000|2021-11-23 14:00:00|1.01|0.01|1|0|1.07|0.07|1|0|0
1637751600000|2021-11-24 11:00:00|1.1|0.1|1|0|1.11|0.11|1|0|0
1637762400000|2021-11-24 14:00:00|1.01|0.01|1.07|0.07|1.07|0.07|1|0|0
1637766000000|2021-11-24 15:00:00|1.05|0.05|1|0|1.2|0.2|1|0|0
1637913600000|2021-11-26 08:00:00|1.01|0.01|1.06|0.06|1.1|0.1|1|0|0
1637917200000|2021-11-26 09:00:00|1.07|0.07|1|0|1.08|0.08|1|0|0
1638558000000|2021-12-03 19:00:00|1.97|0.97|1|0|1.97|0.97|1|0|0
1638867600000|2021-12-07 09:00:00|1.06|0.06|1|0|1.56|0.56|1|0|0
1640030400000|2021-12-20 20:00:00|105.67|104.07|105.67|104.07|106.93|105.33|105.11|103.51|0
1640034000000|2021-12-20 21:00:00|106.09|104.49|109.3|106.5|110.14|107.51|104.84|103.24|0
1640037600000|2021-12-20 22:00:00|109.4|106.6|109.44|106.64|109.48|106.68|109.23|106.43|0
1640041200000|2021-12-20 23:00:00|109.43|106.63|111.89|109.09|112.54|109.74|109.11|106.31|0
1640044800000|2021-12-21 00:00:00|111.92|109.12|110.5|107.7|112.1|109.3|109.44|106.64|0
1640048400000|2021-12-21 01:00:00|110.68|107.88|113.74|110.94|114.1|111.3|108.3|105.5|0
1640052000000|2021-12-21 02:00:00|113.88|111.08|112.34|109.54|113.96|111.16|111.37|108.57|0
1640055600000|2021-12-21 03:00:00|112.27|109.47|114.17|111.37|115.11|112.31|112.27|109.47|0
1640059200000|2021-12-21 04:00:00|114.14|111.34|114.34|111.54|114.67|111.87|113.48|110.68|0
1640062800000|2021-12-21 05:00:00|114.42|111.62|116.61|113.81|116.69|113.89|114.42|111.62|0
1640066400000|2021-12-21 06:00:00|116.54|113.74|118.31|115.51|118.61|115.81|116.23|113.43|0
1640070000000|2021-12-21 07:00:00|118.23|115.43|115.32|112.52|118.45|115.65|114.73|111.93|0
1640073600000|2021-12-21 08:00:00|114.95|112.15|111.82|110.22|116.87|115.27|109.02|107.42|0
1640077200000|2021-12-21 09:00:00|111.75|110.15|110.14|108.54|113.5|111.9|109.85|108.25|0
1640080800000|2021-12-21 10:00:00|110.17|108.57|113.25|111.65|113.47|111.87|109.49|107.89|0
1640084400000|2021-12-21 11:00:00|113.36|111.76|116.42|114.82|117.03|115.43|113.1|111.5|0
1640088000000|2021-12-21 12:00:00|116.49|114.89|117|115.4|117.26|115.66|115.81|114.21|0
1640091600000|2021-12-21 13:00:00|117.07|115.47|115.67|114.07|117.07|115.47|113.87|112.27|0
1640095200000|2021-12-21 14:00:00|115.64|114.04|110.56|108.96|116.44|114.84|109.7|108.1|0
1640098800000|2021-12-21 15:00:00|110.59|108.99|108.82|107.22|115.41|113.81|106.81|105.21|0
1640102400000|2021-12-21 16:00:00|108.68|107.08|115.08|113.48|116.73|115.13|108|106.4|0
1640106000000|2021-12-21 17:00:00|115.23|113.63|121.56|119.96|121.79|120.19|114.93|113.33|0
1640109600000|2021-12-21 18:00:00|121.48|119.88|122.39|120.79|123.49|121.89|119.62|118.02|0
1640113200000|2021-12-21 19:00:00|122.47|120.87|125.51|123.91|125.51|123.91|121.69|120.09|0
1640116800000|2021-12-21 20:00:00|125.43|123.83|126.21|124.61|126.92|125.32|120.74|119.14|0
1640120400000|2021-12-21 21:00:00|126.61|125.01|127.54|124.74|127.83|125.03|125.02|123.42|0
1640124000000|2021-12-21 22:00:00|127.72|124.92|127.27|124.47|127.88|125.08|127.11|124.31|0
1640127600000|2021-12-21 23:00:00|127.37|124.57|126.2|123.4|127.73|124.93|125.73|122.93|0
1640131200000|2021-12-22 00:00:00|125.96|123.16|125.71|122.91|126.99|124.19|125.32|122.52|0
1640134800000|2021-12-22 01:00:00|125.79|122.99|125.77|122.97|127.64|124.84|125.57|122.77|0
1640138400000|2021-12-22 02:00:00|125.81|123.01|124.65|121.85|126.32|123.52|124.14|121.34|0
1640142000000|2021-12-22 03:00:00|124.57|121.77|125.02|122.22|125.66|122.86|124.02|121.22|0
1640145600000|2021-12-22 04:00:00|125.1|122.3|125.01|122.21|125.57|122.77|124.78|121.98|0
1640149200000|2021-12-22 05:00:00|125.08|122.28|125.65|122.85|125.87|123.07|124.21|121.41|0
1640152800000|2021-12-22 06:00:00|125.7|122.9|125.56|122.76|127.47|124.67|125.14|122.34|0
1640156400000|2021-12-22 07:00:00|125.52|122.72|124.56|121.76|126.54|123.74|124.32|121.52|0
1640160000000|2021-12-22 08:00:00|124.64|121.84|124.01|122.41|126.2|124.55|122|120.4|0
1640163600000|2021-12-22 09:00:00|124.09|122.49|124.39|122.79|125.58|123.98|123.77|122.17|0
1640167200000|2021-12-22 10:00:00|124.46|122.86|127.77|126.17|127.85|126.25|124.07|122.47|0
1640170800000|2021-12-22 11:00:00|127.73|126.13|129.19|127.59|129.27|127.67|127.01|125.41|0
1640174400000|2021-12-22 12:00:00|129.11|127.51|127.33|125.73|129.35|127.75|127.25|125.65|0
1640178000000|2021-12-22 13:00:00|127.41|125.81|124.31|122.71|127.65|126.05|123.07|121.47|0
1640181600000|2021-12-22 14:00:00|124.39|122.79|130.26|128.66|131.67|130.07|123.76|122.16|0
1640185200000|2021-12-22 15:00:00|130.34|128.74|139.09|137.49|139.6|138|129.17|127.57|0
1640188800000|2021-12-22 16:00:00|139.18|137.58|138.42|136.82|142.93|141.33|133.39|131.79|0
1640192400000|2021-12-22 17:00:00|138.67|137.07|139.5|137.9|139.75|138.15|137.15|135.55|0
1640196000000|2021-12-22 18:00:00|139.41|137.81|136.28|134.68|139.58|137.98|135.46|133.86|0
1640199600000|2021-12-22 19:00:00|136.37|134.77|137.69|136.09|137.85|136.25|134.28|132.68|0
1640203200000|2021-12-22 20:00:00|137.77|136.17|140.61|139.01|141.3|139.7|136.97|135.37|0
1640206800000|2021-12-22 21:00:00|140.52|138.92|141.56|138.76|142.85|141.25|139.83|138.23|0
1640210400000|2021-12-22 22:00:00|141.55|138.75|141.31|138.51|141.62|138.82|141.31|138.51|0
1640214000000|2021-12-22 23:00:00|141.46|138.66|142.08|139.28|142.79|139.99|141.46|138.66|0
1640217600000|2021-12-23 00:00:00|141.91|139.11|141.38|138.58|142.17|139.37|140.79|137.99|0
1640221200000|2021-12-23 01:00:00|141.33|138.53|140.76|137.96|141.54|138.74|140.52|137.72|0
1640224800000|2021-12-23 02:00:00|140.85|138.05|141.94|139.14|142.04|139.24|140.76|137.96|0
1640228400000|2021-12-23 03:00:00|141.86|139.06|141.53|138.73|142.03|139.23|141.07|138.27|0
1640232000000|2021-12-23 04:00:00|141.49|138.69|141.3|138.5|141.66|138.86|141.13|138.33|0
1640235600000|2021-12-23 05:00:00|141.39|138.59|141.63|138.83|141.98|139.18|141.3|138.5|0
1640239200000|2021-12-23 06:00:00|141.71|138.91|141.78|138.98|142.66|139.86|141.06|138.26|0
1640242800000|2021-12-23 07:00:00|141.87|139.07|141.85|139.05|142.2|139.4|141.17|138.37|0
1640246400000|2021-12-23 08:00:00|142.02|139.22|142.35|140.75|142.78|141.18|139.18|137.58|0
1640250000000|2021-12-23 09:00:00|142.18|140.58|141.9|140.3|143.13|141.53|141.3|139.7|0
1640253600000|2021-12-23 10:00:00|141.94|140.34|143.61|142.01|143.92|142.32|141.59|139.99|0
1640257200000|2021-12-23 11:00:00|143.7|142.1|144.2|142.6|144.3|142.7|143.34|141.74|0
1640260800000|2021-12-23 12:00:00|144.29|142.69|145.2|143.6|145.57|143.97|141.12|139.52|0
1640264400000|2021-12-23 13:00:00|145.16|143.56|143.65|142.05|145.86|144.26|141.84|140.24|0
1640268000000|2021-12-23 14:00:00|143.74|142.14|149.94|148.34|150.48|148.88|143.12|141.52|0
1640271600000|2021-12-23 15:00:00|149.76|148.16|151.25|149.65|152.08|150.48|148.49|146.89|0
1640275200000|2021-12-23 16:00:00|151.34|149.74|150.64|149.04|153.12|151.52|149.75|148.15|0
1640278800000|2021-12-23 17:00:00|150.55|148.95|151.41|149.81|151.5|149.9|149.19|147.59|0
1640282400000|2021-12-23 18:00:00|151.32|149.72|152.11|150.51|152.47|150.87|150.14|148.54|0
1640286000000|2021-12-23 19:00:00|152.2|150.6|153.81|152.21|153.91|152.31|151.74|150.14|0
1640289600000|2021-12-23 20:00:00|153.72|152.12|149.04|147.44|154.73|153.13|148.95|147.35|0
1640293200000|2021-12-23 21:00:00|148.95|147.35|149.3|147.7|150.2|148.6|148.94|147.34|0
1640592000000|2021-12-27 08:00:00|150.63|147.83|151.54|149.94|152.35|150.75|149.89|147.2|0
1640595600000|2021-12-27 09:00:00|151.63|150.03|151.4|149|152.25|150.65|150.06|148.33|0
1640599200000|2021-12-27 10:00:00|151.44|149.04|153.25|150.85|153.8|151.4|150.72|148.32|0
1640602800000|2021-12-27 11:00:00|153.21|150.81|153.23|150.83|153.43|151.03|152.52|150.12|0
1640606400000|2021-12-27 12:00:00|153.19|150.79|155.12|152.72|156.32|153.92|152.96|150.56|0
1640610000000|2021-12-27 13:00:00|155.22|152.82|156.3|153.9|157.03|154.63|155.08|152.68|0
1640613600000|2021-12-27 14:00:00|156.2|153.8|160.95|158.55|162.19|159.79|155.19|152.79|0
1640617200000|2021-12-27 15:00:00|161.23|158.83|167.74|165.34|167.74|165.34|160.67|158.27|0
1640620800000|2021-12-27 16:00:00|168.02|165.62|168.77|166.37|168.89|166.49|166.49|164.09|0
1640624400000|2021-12-27 17:00:00|168.68|166.28|171.77|169.37|174.48|172.08|168.68|166.28|0
1640628000000|2021-12-27 18:00:00|171.72|169.32|173.89|171.49|173.89|171.49|171.28|168.88|0
1640631600000|2021-12-27 19:00:00|173.79|171.39|173.34|170.94|176.37|173.97|172.37|169.97|0
1640635200000|2021-12-27 20:00:00|173.24|170.84|178.67|176.27|178.67|176.27|171.58|169.18|0
1640638800000|2021-12-27 21:00:00|178.96|176.56|178.69|175.89|179.35|176.76|178.06|175.56|0
1640642400000|2021-12-27 22:00:00|178.57|175.77|178.28|175.48|178.7|175.9|178.11|175.31|0
1640646000000|2021-12-27 23:00:00|177.88|175.08|177.12|174.32|178.82|176.02|177.02|174.22|0
1640649600000|2021-12-28 00:00:00|177.22|174.42|177.69|174.89|177.99|175.19|175.83|173.03|0
1640653200000|2021-12-28 01:00:00|177.89|175.09|176.48|173.68|177.89|175.09|175.75|172.95|0
1640656800000|2021-12-28 02:00:00|176.39|173.59|175.97|173.17|176.53|173.73|175.2|172.4|0
1640660400000|2021-12-28 03:00:00|176.07|173.27|176.44|173.64|176.64|173.84|175.57|172.77|0
1640664000000|2021-12-28 04:00:00|176.34|173.54|176.62|173.82|177.12|174.32|176.14|173.34|0
1640667600000|2021-12-28 05:00:00|176.52|173.72|178.08|175.28|178.18|175.38|176.32|173.52|0
1640671200000|2021-12-28 06:00:00|178.28|175.48|178.16|175.36|178.48|175.68|176.89|174.09|0
1640674800000|2021-12-28 07:00:00|178.11|175.31|176.56|173.76|178.36|175.56|175.77|172.97|0
1640678400000|2021-12-28 08:00:00|176.46|173.66|180.25|177.85|180.51|178.11|175.95|173.55|0
1640682000000|2021-12-28 09:00:00|180.3|177.9|182.54|180.14|182.81|180.41|179.7|177.3|0
1640685600000|2021-12-28 10:00:00|182.6|180.2|182.8|180.4|182.9|180.5|182.6|180.2|0
1640689200000|2021-12-28 11:00:00|184.53|182.13|183.4|181|184.62|182.22|183.1|180.7|0
1640692800000|2021-12-28 12:00:00|183.3|180.9|184.39|181.99|185.1|182.7|182.99|180.59|0
1640696400000|2021-12-28 13:00:00|184.49|182.09|182.05|179.65|184.89|182.49|181.95|179.55|0
1640700000000|2021-12-28 14:00:00|182.15|179.75|184.89|182.49|186.21|183.81|178.41|176.01|0
1640703600000|2021-12-28 15:00:00|184.99|182.59|182.24|179.84|185.9|183.5|179.56|177.16|0
1640707200000|2021-12-28 16:00:00|182.34|179.94|182.39|179.99|183.45|181.05|178.95|176.55|0
1640710800000|2021-12-28 17:00:00|182.44|180.04|176.53|174.13|182.54|180.14|174.49|172.09|0
1640714400000|2021-12-28 18:00:00|176.38|173.98|178.09|175.69|178.09|175.69|175.24|172.84|0
1640718000000|2021-12-28 19:00:00|177.89|175.49|177.28|174.88|178.09|175.69|174.44|172.04|0
1640721600000|2021-12-28 20:00:00|177.18|174.78|176.76|174.36|180.05|177.65|175.38|172.98|0
1640725200000|2021-12-28 21:00:00|177.26|174.86|176.97|174.17|178.71|176.31|176.72|173.92|0
1640728800000|2021-12-28 22:00:00|176.89|174.09|176.7|173.9|177.06|174.26|176.43|173.63|0
1640732400000|2021-12-28 23:00:00|176.77|173.97|178.97|176.17|179.47|176.67|176.77|173.97|0
1640736000000|2021-12-29 00:00:00|178.87|176.07|179.25|176.45|179.57|176.77|178.06|175.26|0
1640739600000|2021-12-29 01:00:00|179.19|176.39|175.36|172.56|179.74|176.94|175.16|172.36|0
1640743200000|2021-12-29 02:00:00|175.31|172.51|177.31|174.51|177.31|174.51|174.77|171.97|0
1640746800000|2021-12-29 03:00:00|177.26|174.46|177.79|174.99|178.19|175.39|176.51|173.71|0
1640750400000|2021-12-29 04:00:00|177.69|174.89|177.67|174.87|177.79|174.99|177.08|174.28|0
1640754000000|2021-12-29 05:00:00|177.62|174.82|178.69|175.89|179.25|176.45|176.67|173.87|0
1640757600000|2021-12-29 06:00:00|178.74|175.94|178.52|175.72|179.24|176.44|177.44|174.64|0
1640761200000|2021-12-29 07:00:00|178.62|175.82|179.25|176.45|180.33|177.53|177.86|175.06|0
1640764800000|2021-12-29 08:00:00|179.15|176.35|178.53|176.13|179.45|176.83|177.65|175.25|0
1640768400000|2021-12-29 09:00:00|178.43|176.03|178.91|176.51|179.23|176.83|177.82|175.42|0
1640772000000|2021-12-29 10:00:00|178.81|176.41|178.19|175.79|179.51|177.11|177.49|175.09|0
1640775600000|2021-12-29 11:00:00|177.29|174.89|176.48|174.08|177.69|175.29|175.88|173.48|0
1640779200000|2021-12-29 12:00:00|176.38|173.98|174.97|172.57|176.48|174.08|174.88|172.48|0
1640782800000|2021-12-29 13:00:00|175.17|172.77|174.38|171.98|175.66|173.26|172.71|170.31|0
1640786400000|2021-12-29 14:00:00|174.28|171.88|177.03|174.63|179.23|176.83|174.28|171.88|0
1640790000000|2021-12-29 15:00:00|177.43|175.03|175.62|173.22|177.53|175.13|170.73|168.33|0
1640793600000|2021-12-29 16:00:00|175.52|173.12|173.04|170.64|176.41|174.01|172.56|170.16|0
1640797200000|2021-12-29 17:00:00|172.94|170.54|173.6|171.2|173.7|171.3|171.36|168.96|0
1640800800000|2021-12-29 18:00:00|173.7|171.3|173.71|171.31|174.93|172.53|171.55|169.15|0
1640804400000|2021-12-29 19:00:00|173.61|171.21|175.27|172.87|175.37|172.97|173.11|170.71|0
1640808000000|2021-12-29 20:00:00|175.17|172.77|174.65|172.25|178.85|176.45|174.38|171.98|0
1640811600000|2021-12-29 21:00:00|174.75|172.35|172.93|170.13|175.45|173.05|172.6|169.89|0
1640815200000|2021-12-29 22:00:00|173.13|170.33|173.13|170.33|173.38|170.58|173.05|170.25|0
1640818800000|2021-12-29 23:00:00|173.51|170.71|171.66|168.86|174.05|171.25|170.99|168.19|0
1640822400000|2021-12-30 00:00:00|171.57|168.77|171.64|168.84|171.74|168.94|169.8|167|0
1640826000000|2021-12-30 01:00:00|171.69|168.89|173.1|170.3|173.4|170.6|171.15|168.35|0
1640829600000|2021-12-30 02:00:00|173.2|170.4|172.39|169.59|173.89|171.09|172.1|169.3|0
1640833200000|2021-12-30 03:00:00|172.29|169.49|171.78|168.98|172.78|169.98|171.74|168.94|0
1640836800000|2021-12-30 04:00:00|171.83|169.03|172.55|169.75|172.64|169.84|171.68|168.88|0
1640840400000|2021-12-30 05:00:00|172.59|169.79|171.25|168.45|172.84|170.04|171.15|168.35|0
1640844000000|2021-12-30 06:00:00|171.15|168.35|172.91|170.11|173.01|170.21|171.1|168.3|0
1640847600000|2021-12-30 07:00:00|173.11|170.31|172.89|170.09|174.38|171.58|171.83|169.03|0
1640851200000|2021-12-30 08:00:00|173.19|170.39|174.65|172.25|174.85|172.45|172.49|170.09|0
1640854800000|2021-12-30 09:00:00|174.75|172.35|175.47|173.07|176.43|174.03|174.06|171.66|0
1640858400000|2021-12-30 10:00:00|175.63|173.23|174.96|172.56|175.73|173.33|173.93|171.53|0
1640862000000|2021-12-30 11:00:00|174.91|172.51|178.12|175.72|179.02|176.62|174.51|172.11|0
1640865600000|2021-12-30 12:00:00|178.02|175.62|177|174.6|178.51|176.11|176.9|174.5|0
1640869200000|2021-12-30 13:00:00|177.1|174.7|176.88|174.48|177.8|175.4|175.9|173.5|0
1640872800000|2021-12-30 14:00:00|176.78|174.38|177.36|174.96|180.19|177.79|175.28|172.88|0
1640876400000|2021-12-30 15:00:00|177.26|174.86|177.24|174.84|180.47|178.07|176.46|174.06|0
1640880000000|2021-12-30 16:00:00|177.04|174.64|177.52|175.12|178.23|175.83|176.64|174.24|0
1640883600000|2021-12-30 17:00:00|177.62|175.22|177.8|175.4|178.22|175.82|175.72|173.32|0
1640887200000|2021-12-30 18:00:00|177.7|175.3|176.6|174.2|177.88|175.48|176.19|173.79|0
1640890800000|2021-12-30 19:00:00|176.5|174.1|176.18|173.78|176.88|174.48|174.71|172.31|0
1640894400000|2021-12-30 20:00:00|176.28|173.88|167.95|165.55|176.28|173.88|162.96|160.56|0
1640898000000|2021-12-30 21:00:00|168.14|165.74|168.08|165.28|168.82|166.42|166.79|164.39|0
1640901600000|2021-12-30 22:00:00|167.96|165.16|167.93|165.13|168.26|165.46|167.69|164.89|0
1640905200000|2021-12-30 23:00:00|168.55|165.75|168.28|165.48|169.28|166.48|167.61|164.81|0
1640908800000|2021-12-31 00:00:00|168.33|165.53|161.37|158.57|168.48|165.68|159.88|157.08|0
1640912400000|2021-12-31 01:00:00|161.94|159.14|166.89|164.09|166.89|164.09|161.66|158.86|0
1640916000000|2021-12-31 02:00:00|166.7|163.9|164.56|161.76|166.89|164.09|163.71|160.91|0
1640919600000|2021-12-31 03:00:00|164.47|161.67|163.35|160.55|164.66|161.86|162.41|159.61|0
1640923200000|2021-12-31 04:00:00|163.49|160.69|164.43|161.63|164.52|161.72|163.35|160.55|0
1640926800000|2021-12-31 05:00:00|164.38|161.58|165.56|162.76|165.95|163.15|163.76|160.96|0
1640930400000|2021-12-31 06:00:00|165.65|162.85|164.91|162.11|166.23|163.43|164.73|161.93|0
1640934000000|2021-12-31 07:00:00|164.96|162.16|165.71|162.91|166.2|163.4|164.91|162.11|0
1640937600000|2021-12-31 08:00:00|165.8|163|165.51|163.11|167.24|164.84|162.99|160.59|0
1640941200000|2021-12-31 09:00:00|165.41|163.01|165.39|162.99|166.18|163.78|164.06|161.66|0
1640944800000|2021-12-31 10:00:00|165.49|163.09|163.93|161.53|165.49|163.09|163.65|161.25|0
1640948400000|2021-12-31 11:00:00|164.12|161.72|162.1|159.7|165.07|162.67|162.1|159.7|0
1640952000000|2021-12-31 12:00:00|162.29|159.89|163.77|161.37|164.25|161.85|159.54|157.14|0
1640955600000|2021-12-31 13:00:00|163.87|161.47|165.21|162.81|166.28|163.88|163.19|160.79|0
1640959200000|2021-12-31 14:00:00|165.31|162.91|167.05|164.65|171.43|169.03|164.72|162.32|0
1640962800000|2021-12-31 15:00:00|166.86|164.46|166.99|164.59|169.02|166.62|161.79|159.39|0
1640966400000|2021-12-31 16:00:00|167.13|164.73|165.29|162.89|167.81|165.41|165.19|162.79|0
1640970000000|2021-12-31 17:00:00|165.38|162.98|166.47|164.07|169.64|167.24|163.94|161.54|0
1640973600000|2021-12-31 18:00:00|166.67|164.27|167.23|164.83|167.82|165.42|165.59|163.19|0
1640977200000|2021-12-31 19:00:00|167.32|164.92|164.23|161.83|168.59|166.19|163.56|161.16|0
1640980800000|2021-12-31 20:00:00|164.13|161.73|159.73|157.33|167.21|164.81|159.73|157.33|0
1640984400000|2021-12-31 21:00:00|160.02|157.62|162.3|159.5|162.87|160.47|160.02|157.62|0
1641196800000|2022-01-03 08:00:00|165.81|163.01|165.3|162.9|166.77|164.37|165.06|162.66|0
1641200400000|2022-01-03 09:00:00|165.4|163|167.72|165.32|167.81|165.41|164.43|162.03|0
1641204000000|2022-01-03 10:00:00|167.81|165.41|169.66|167.26|169.76|167.36|167.27|164.87|0
1641207600000|2022-01-03 11:00:00|169.76|167.36|170.92|168.52|171.13|168.73|169.76|167.36|0
1641211200000|2022-01-03 12:00:00|170.82|168.42|168.44|166.04|170.82|168.42|168.25|165.85|0
1641214800000|2022-01-03 13:00:00|168.24|165.84|164.08|161.68|169.71|167.31|164.08|161.68|0
1641218400000|2022-01-03 14:00:00|164.28|161.88|158.39|155.99|168.45|166.05|152.72|150.32|0
1641222000000|2022-01-03 15:00:00|158.67|156.27|162.36|159.96|165.45|163.05|158.01|155.61|0
1641225600000|2022-01-03 16:00:00|162.27|159.87|159.29|156.89|162.65|160.25|155.82|153.42|0
1641229200000|2022-01-03 17:00:00|159.2|156.8|159.94|157.54|161.57|159.17|157.97|155.57|0
1641232800000|2022-01-03 18:00:00|160.03|157.63|164.32|161.92|164.42|162.02|158.98|156.58|0
1641236400000|2022-01-03 19:00:00|164.23|161.83|166.8|164.4|168.56|166.16|163.84|161.44|0
1641240000000|2022-01-03 20:00:00|166.7|164.3|168.64|166.24|168.83|166.43|164.55|162.15|0
1641243600000|2022-01-03 21:00:00|168.93|166.53|168.09|165.29|170.19|167.79|167.76|165.15|0
1641247200000|2022-01-03 22:00:00|168.11|165.31|168.35|165.55|168.38|165.58|168.09|165.29|0
1641250800000|2022-01-03 23:00:00|168.27|165.47|167.42|164.62|169|166.2|167.13|164.33|0
1641254400000|2022-01-04 00:00:00|167.52|164.72|167.99|165.19|168.52|165.72|166.74|163.94|0
1641258000000|2022-01-04 01:00:00|167.89|165.09|167.97|165.17|168.85|166.05|167.2|164.4|0
1641261600000|2022-01-04 02:00:00|168.06|165.26|169.71|166.91|169.81|167.01|167.77|164.97|0
1641265200000|2022-01-04 03:00:00|169.76|166.96|170.09|167.29|170.39|167.59|168.97|166.17|0
1641268800000|2022-01-04 04:00:00|170.19|167.39|171.85|169.05|172.05|169.25|169.99|167.19|0
1641272400000|2022-01-04 05:00:00|171.95|169.15|172.93|170.13|173.23|170.43|171.85|169.05|0
1641276000000|2022-01-04 06:00:00|173.03|170.23|172.61|169.81|173.42|170.62|172.22|169.42|0
1641279600000|2022-01-04 07:00:00|172.41|169.61|172.88|170.08|172.93|170.13|171.31|168.51|0
1641283200000|2022-01-04 08:00:00|172.98|170.18|172.73|170.33|174.08|171.68|170.99|168.59|0
1641286800000|2022-01-04 09:00:00|172.68|170.28|174.53|172.13|174.53|172.13|172.58|170.18|0
1641290400000|2022-01-04 10:00:00|174.63|172.23|178.72|176.32|178.82|176.42|174.63|172.23|0
1641294000000|2022-01-04 11:00:00|178.62|176.22|179.94|177.54|181.28|178.88|178.11|175.71|0
1641297600000|2022-01-04 12:00:00|179.84|177.44|178.31|175.91|180.14|177.74|176.71|174.31|0
1641301200000|2022-01-04 13:00:00|178.25|175.85|179.7|177.3|180.63|178.23|177.9|175.5|0
1641304800000|2022-01-04 14:00:00|179.8|177.4|180.69|178.29|181.92|179.52|178.27|175.87|0
1641308400000|2022-01-04 15:00:00|180.64|178.24|171.48|169.08|181.09|178.69|170.98|168.58|0
1641312000000|2022-01-04 16:00:00|171.38|168.98|171.28|168.88|173.16|170.76|165.51|163.11|0
1641315600000|2022-01-04 17:00:00|171.13|168.73|165.41|163.01|173.93|171.53|165.02|162.62|0
1641319200000|2022-01-04 18:00:00|165.31|162.91|161.26|158.86|167.35|164.95|160.87|158.47|0
1641322800000|2022-01-04 19:00:00|161.06|158.66|168.46|166.06|169.05|166.65|161.06|158.66|0
1641326400000|2022-01-04 20:00:00|168.56|166.16|169.72|167.32|172.38|169.98|167.83|165.43|0
1641330000000|2022-01-04 21:00:00|170.01|167.61|170.14|167.34|170.4|168|168.93|166.33|0
1641333600000|2022-01-04 22:00:00|170.09|167.29|169.79|166.99|170.09|167.29|169.71|166.91|0
1641337200000|2022-01-04 23:00:00|169.92|167.12|167.9|165.1|170.31|167.51|167.51|164.71|0
1641340800000|2022-01-05 00:00:00|167.95|165.15|167.39|164.59|168.29|165.49|166.43|163.63|0
1641344400000|2022-01-05 01:00:00|167.49|164.69|165.48|162.68|169.04|166.24|164.67|161.87|0
1641348000000|2022-01-05 02:00:00|165.53|162.73|166.09|163.29|166.49|163.69|165.14|162.34|0
1641351600000|2022-01-05 03:00:00|166.19|163.39|166.12|163.32|166.38|163.58|165.21|162.41|0
1641355200000|2022-01-05 04:00:00|166.07|163.27|165.66|162.86|166.36|163.56|165.19|162.39|0
1641358800000|2022-01-05 05:00:00|165.76|162.96|164.1|161.3|165.81|163.01|163.54|160.74|0
1641362400000|2022-01-05 06:00:00|164.01|161.21|166.3|163.5|166.88|164.08|163.43|160.63|0
1641366000000|2022-01-05 07:00:00|166.44|163.64|167.93|165.13|168.61|165.81|165.81|163.01|0
1641369600000|2022-01-05 08:00:00|168.12|165.32|167.42|165.02|169.2|166.4|165.62|163.21|0
1641373200000|2022-01-05 09:00:00|167.51|165.11|169.69|167.29|170.44|168.04|167.12|164.72|0
1641376800000|2022-01-05 10:00:00|169.84|167.44|168.94|166.54|171.22|168.82|168.65|166.25|0
1641380400000|2022-01-05 11:00:00|168.84|166.44|168.62|166.22|169.13|166.73|167.56|165.16|0
1641384000000|2022-01-05 12:00:00|168.52|166.12|167.82|165.42|169.6|167.2|167.04|164.64|0
1641387600000|2022-01-05 13:00:00|168.02|165.62|169.07|166.67|169.66|167.26|166.31|163.91|0
1641391200000|2022-01-05 14:00:00|169.17|166.77|166.84|164.44|170.14|167.74|164.3|161.9|0
1641394800000|2022-01-05 15:00:00|166.74|164.34|167.11|164.71|169.77|167.37|165.09|162.69|0
1641398400000|2022-01-05 16:00:00|167.21|164.81|164.18|161.78|167.5|165.1|163.32|160.92|0
1641402000000|2022-01-05 17:00:00|164.08|161.68|163.18|160.78|166.89|164.49|163.08|160.68|0
1641405600000|2022-01-05 18:00:00|163.08|160.68|163.44|161.04|169.54|167.14|161.46|159.06|0
1641409200000|2022-01-05 19:00:00|163.39|160.99|146.77|144.37|167.5|165.1|145.97|143.57|0
1641412800000|2022-01-05 20:00:00|146.42|144.02|137.31|134.91|146.42|144.02|134.72|132.32|0
1641416400000|2022-01-05 21:00:00|137.4|135|137.36|134.56|139.65|137.13|136.46|133.93|0
1641420000000|2022-01-05 22:00:00|137.34|134.54|137.31|134.51|137.67|134.87|137.11|134.31|0
1641423600000|2022-01-05 23:00:00|137.77|134.97|139.51|136.71|139.68|136.88|134.09|131.29|0
1641427200000|2022-01-06 00:00:00|139.42|136.62|139.4|136.6|141.06|138.26|137.27|134.47|0
1641430800000|2022-01-06 01:00:00|139.49|136.69|139.38|136.58|141.03|138.23|136.37|133.57|0
1641434400000|2022-01-06 02:00:00|139.6|136.8|136.35|133.55|139.6|136.8|134.53|131.73|0
1641438000000|2022-01-06 03:00:00|136.39|133.59|129.85|127.05|136.56|133.76|129.69|126.89|0
1641441600000|2022-01-06 04:00:00|130.01|127.21|129.59|126.79|130.43|127.63|127.95|125.15|0
1641445200000|2022-01-06 05:00:00|129.51|126.71|131.46|128.66|132.05|129.25|129.26|126.46|0
1641448800000|2022-01-06 06:00:00|131.5|128.7|131.94|129.14|132.44|129.64|129.48|126.68|0
1641452400000|2022-01-06 07:00:00|132.03|129.23|132.75|129.95|138.76|135.96|131.61|128.81|0
1641456000000|2022-01-06 08:00:00|133.09|130.29|134.17|131.77|135.42|133.02|129.87|127.47|0
1641459600000|2022-01-06 09:00:00|134.3|131.9|133.52|131.12|134.71|132.31|131.51|129.11|0
1641463200000|2022-01-06 10:00:00|133.69|131.29|134.39|131.99|138.97|136.57|133.1|130.7|0
1641466800000|2022-01-06 11:00:00|134.47|132.07|132.85|130.45|135.83|133.43|131.93|129.53|0
1641470400000|2022-01-06 12:00:00|132.68|130.28|132.91|130.51|134.96|132.56|131.49|129.09|0
1641474000000|2022-01-06 13:00:00|132.74|130.34|133.57|131.17|135.11|132.71|132.16|129.76|0
1641477600000|2022-01-06 14:00:00|133.4|131|128.24|125.84|139.99|137.59|125.69|123.29|0
1641481200000|2022-01-06 15:00:00|128.16|125.76|133.91|131.51|137.15|134.75|123.53|121.13|0
1641484800000|2022-01-06 16:00:00|133.83|131.43|137.71|135.31|140.66|138.26|131.97|129.57|0
1641488400000|2022-01-06 17:00:00|137.88|135.48|140.31|137.91|144.69|142.29|136.34|133.94|0
1641492000000|2022-01-06 18:00:00|140.57|138.17|138.65|136.25|141.78|139.38|136.35|133.95|0
1641495600000|2022-01-06 19:00:00|138.56|136.16|139.75|137.35|140.62|138.22|135.96|133.56|0
1641499200000|2022-01-06 20:00:00|139.92|137.52|133.73|131.33|142.35|139.95|132.19|129.79|0
1641502800000|2022-01-06 21:00:00|133.65|131.25|136.07|133.27|136.45|133.65|133.31|130.91|0
1641506400000|2022-01-06 22:00:00|136.25|133.45|136.42|133.62|136.42|133.62|135.95|133.15|0
1641510000000|2022-01-06 23:00:00|137.41|134.61|137.86|135.06|138.13|135.33|136.77|133.97|0
1641513600000|2022-01-07 00:00:00|137.95|135.15|139.48|136.68|139.83|137.03|137.52|134.72|0
1641517200000|2022-01-07 01:00:00|139.52|136.72|139.07|136.27|140.08|137.28|138.08|135.28|0
1641520800000|2022-01-07 02:00:00|138.94|136.14|137.72|134.92|138.94|136.14|136.03|133.23|0
1641524400000|2022-01-07 03:00:00|137.8|135|137.36|134.56|139.35|136.55|136.97|134.17|0
1641528000000|2022-01-07 04:00:00|137.44|134.64|137.42|134.62|137.61|134.81|136.33|133.53|0
1641531600000|2022-01-07 05:00:00|137.51|134.71|137.66|134.86|137.93|135.13|135.8|133|0
1641535200000|2022-01-07 06:00:00|137.57|134.77|136.66|133.86|138.51|135.71|136.53|133.73|0
1641538800000|2022-01-07 07:00:00|136.7|133.9|135.92|133.12|136.96|134.16|135.08|132.28|0
1641542400000|2022-01-07 08:00:00|136|133.2|131.74|129.34|136.09|133.29|130.67|128.27|0
1641546000000|2022-01-07 09:00:00|131.62|129.22|135|132.6|136.62|134.22|131.04|128.64|0
1641549600000|2022-01-07 10:00:00|135.08|132.68|136.85|134.45|137.72|135.32|134.07|131.67|0
1641553200000|2022-01-07 11:00:00|137.02|134.62|135.3|132.9|137.7|135.3|135.3|132.9|0
1641556800000|2022-01-07 12:00:00|135.47|133.07|129.74|127.34|137.6|135.2|129.62|127.22|0
1641560400000|2022-01-07 13:00:00|129.83|127.43|127.96|125.56|133.22|130.82|123.26|120.86|0
1641564000000|2022-01-07 14:00:00|128.04|125.64|132.76|130.36|134.46|132.06|126.63|124.23|0
1641567600000|2022-01-07 15:00:00|133.02|130.62|122.7|120.3|134.78|132.38|120.14|117.74|0
1641571200000|2022-01-07 16:00:00|122.46|120.06|128.68|126.28|132|129.6|119.58|117.18|0
1641574800000|2022-01-07 17:00:00|128.84|126.44|129.19|126.79|130.95|128.55|126.82|124.42|0
1641578400000|2022-01-07 18:00:00|129.28|126.88|126.62|124.22|129.69|127.29|125.73|123.33|0
1641582000000|2022-01-07 19:00:00|126.71|124.31|128.58|126.18|129.41|127.01|124.1|121.7|0
1641585600000|2022-01-07 20:00:00|128.74|126.34|120.33|117.93|129.53|127.13|119.64|117.24|0
1641589200000|2022-01-07 21:00:00|120.25|117.85|120.41|118.01|122.41|120.01|120.25|117.85|0
1641801600000|2022-01-10 08:00:00|124.72|121.92|119.97|117.57|124.72|121.92|115.42|113.02|0
1641805200000|2022-01-10 09:00:00|120.01|117.61|121.11|118.71|123.21|120.81|119.69|117.29|0
1641808800000|2022-01-10 10:00:00|121.15|118.75|119.98|117.58|123.28|120.88|119.3|116.9|0
1641812400000|2022-01-10 11:00:00|119.9|117.5|119.17|116.77|120.37|117.97|117.13|114.73|0
1641816000000|2022-01-10 12:00:00|119.25|116.85|111.61|109.21|119.68|117.28|110.41|108.01|0
1641819600000|2022-01-10 13:00:00|111.64|109.24|112.12|109.72|114.02|111.62|111.23|108.83|0
1641823200000|2022-01-10 14:00:00|112.19|109.79|100.76|98.36|113.25|110.85|99.92|97.52|0
1641826800000|2022-01-10 15:00:00|100.83|98.43|97.92|95.52|103.41|101.01|91.99|89.59|0
1641830400000|2022-01-10 16:00:00|97.64|95.24|102.22|99.82|104.22|101.82|96.15|93.75|0
1641834000000|2022-01-10 17:00:00|102.08|99.68|100.94|98.54|103.45|101.05|97.95|95.55|0
1641837600000|2022-01-10 18:00:00|100.9|98.5|107.34|104.94|108.16|105.76|100.55|98.15|0
1641841200000|2022-01-10 19:00:00|107.27|104.87|109.12|106.72|111.76|109.36|106.68|104.28|0
1641844800000|2022-01-10 20:00:00|109.2|106.8|116.62|114.22|117.64|115.24|105.21|102.81|0
1641848400000|2022-01-10 21:00:00|116.31|113.91|114.68|111.88|121.35|118.95|114.02|111.22|0
1641852000000|2022-01-10 22:00:00|114.67|111.87|115.3|112.5|115.41|112.61|114.49|111.69|0
1641855600000|2022-01-10 23:00:00|115.29|112.49|115.54|112.74|116.65|113.85|114.08|111.28|0
1641859200000|2022-01-11 00:00:00|115.5|112.7|115.95|113.15|116.72|113.92|113.2|110.4|0
1641862800000|2022-01-11 01:00:00|115.99|113.19|113.18|110.38|116.15|113.35|112.41|109.61|0
1641866400000|2022-01-11 02:00:00|113.14|110.34|116.35|113.55|116.52|113.72|112.95|110.15|0
1641870000000|2022-01-11 03:00:00|116.27|113.47|115.08|112.28|116.51|113.71|114.77|111.97|0
1641873600000|2022-01-11 04:00:00|115.12|112.32|114.28|111.48|115.19|112.39|113.21|110.41|0
1641877200000|2022-01-11 05:00:00|114.21|111.41|114.15|111.35|115.14|112.34|113.42|110.62|0
1641880800000|2022-01-11 06:00:00|114.03|111.23|113.32|110.52|114.58|111.78|111.78|108.98|0
1641884400000|2022-01-11 07:00:00|113.55|110.75|115.48|112.68|115.71|112.91|112.58|109.78|0
1641888000000|2022-01-11 08:00:00|115.63|112.83|116.41|114.01|117.24|114.84|113.07|110.67|0
1641891600000|2022-01-11 09:00:00|116.49|114.09|122.73|120.33|125.1|122.7|116.33|113.93|0
1641895200000|2022-01-11 10:00:00|122.89|120.49|122.22|119.82|124.28|121.88|121.83|119.43|0
1641898800000|2022-01-11 11:00:00|122.3|119.9|120.35|117.95|122.3|119.9|120.21|117.81|0
1641902400000|2022-01-11 12:00:00|120.27|117.87|118.5|116.1|121.48|119.08|118.34|115.94|0
1641906000000|2022-01-11 13:00:00|118.62|116.22|115.8|113.4|119.93|117.53|115.73|113.33|0
1641909600000|2022-01-11 14:00:00|115.84|113.44|107.88|105.48|117.23|114.83|105.59|103.19|0
1641913200000|2022-01-11 15:00:00|108.02|105.62|109.44|107.04|115.23|112.83|103.29|100.89|0
1641916800000|2022-01-11 16:00:00|109.51|107.11|120.53|118.13|122.08|119.68|109.29|106.89|0
1641920400000|2022-01-11 17:00:00|120.69|118.29|122.89|120.49|123.48|121.08|119.52|117.12|0
1641924000000|2022-01-11 18:00:00|122.81|120.41|123.86|121.46|124.61|122.21|120.47|118.07|0
1641927600000|2022-01-11 19:00:00|123.77|121.37|125.24|122.84|126.82|124.42|121.41|119.01|0
1641931200000|2022-01-11 20:00:00|125.32|122.92|130.68|128.28|130.77|128.37|125.24|122.84|0
1641934800000|2022-01-11 21:00:00|130.6|128.2|130.4|127.6|131.27|128.87|130.09|127.4|0
1641938400000|2022-01-11 22:00:00|130.56|127.76|130.53|127.73|130.72|127.92|130.23|127.43|0
1641942000000|2022-01-11 23:00:00|130.63|127.83|130.23|127.43|131.43|128.63|129.9|127.1|0
1641945600000|2022-01-12 00:00:00|130.15|127.35|131.06|128.26|132.09|129.29|129.98|127.18|0
1641949200000|2022-01-12 01:00:00|130.97|128.17|129.86|127.06|131.23|128.43|128.69|125.89|0
1641952800000|2022-01-12 02:00:00|129.94|127.14|131.11|128.31|131.46|128.66|129.86|127.06|0
1641956400000|2022-01-12 03:00:00|131.02|128.22|131.77|128.97|131.86|129.06|130.97|128.17|0
1641960000000|2022-01-12 04:00:00|131.85|129.05|131.66|128.86|132.02|129.22|131.33|128.53|0
1641963600000|2022-01-12 05:00:00|131.75|128.95|134.13|131.33|134.21|131.41|131.62|128.82|0
1641967200000|2022-01-12 06:00:00|134.04|131.24|132.77|129.97|135.16|132.36|132.73|129.93|0
1641970800000|2022-01-12 07:00:00|132.39|129.59|132.51|129.71|135.32|132.52|131.92|129.12|0
1641974400000|2022-01-12 08:00:00|132.6|129.8|128.23|125.83|133.03|130.23|125.55|123.15|0
1641978000000|2022-01-12 09:00:00|128.15|125.75|132.77|130.37|132.95|130.55|128.02|125.62|0
1641981600000|2022-01-12 10:00:00|132.94|130.54|133.27|130.87|133.53|131.13|131.31|128.91|0
1641985200000|2022-01-12 11:00:00|133.35|130.95|131.3|128.9|135.17|132.77|131.3|128.9|0
1641988800000|2022-01-12 12:00:00|131.39|128.99|131.62|129.22|132.83|130.43|130.36|127.96|0
1641992400000|2022-01-12 13:00:00|131.71|129.31|138.27|135.87|138.81|136.41|131.36|128.96|0
1641996000000|2022-01-12 14:00:00|138.36|135.96|139.87|137.47|141.97|139.57|134.06|131.66|0
1641999600000|2022-01-12 15:00:00|140.05|137.65|134.3|131.9|141.03|138.63|126.93|124.53|0
1642003200000|2022-01-12 16:00:00|134.39|131.99|135.15|132.75|136.89|134.49|128.27|125.87|0
1642006800000|2022-01-12 17:00:00|135.23|132.83|137.65|135.25|138.18|135.78|132.65|130.25|0
1642010400000|2022-01-12 18:00:00|137.74|135.34|132.87|130.47|137.83|135.43|132.27|129.87|0
1642014000000|2022-01-12 19:00:00|132.7|130.3|134.74|132.34|135.7|133.3|130.91|128.51|0
1642017600000|2022-01-12 20:00:00|134.92|132.52|135.5|133.1|137.42|135.02|132.16|129.76|0
1642021200000|2022-01-12 21:00:00|135.68|133.28|135.62|132.82|137.78|135.38|135.18|132.38|0
1642024800000|2022-01-12 22:00:00|135.47|132.67|135.38|132.58|135.72|132.92|135.36|132.56|0
1642028400000|2022-01-12 23:00:00|135.6|132.8|135.1|132.3|135.98|133.18|134.41|131.61|0
1642032000000|2022-01-13 00:00:00|135.19|132.39|134.13|131.33|135.19|132.39|133.55|130.75|0
1642035600000|2022-01-13 01:00:00|134.22|131.42|130.45|127.65|135.43|132.63|129.98|127.18|0
1642039200000|2022-01-13 02:00:00|130.53|127.73|132.04|129.24|132.85|130.05|130.53|127.73|0
1642042800000|2022-01-13 03:00:00|131.96|129.16|131.51|128.71|132.04|129.24|130.17|127.37|0
1642046400000|2022-01-13 04:00:00|131.55|128.75|132.09|129.29|132.43|129.63|131.51|128.71|0
1642050000000|2022-01-13 05:00:00|132.17|129.37|130.8|128|132.6|129.8|130.38|127.58|0
1642053600000|2022-01-13 06:00:00|131.05|128.25|131.71|128.91|133.17|130.37|130.5|127.7|0
1642057200000|2022-01-13 07:00:00|131.54|128.74|129.31|126.51|131.88|129.08|128.35|125.55|0
1642060800000|2022-01-13 08:00:00|129.35|126.55|131.6|129.2|133.85|131.45|128.85|126.05|0
1642064400000|2022-01-13 09:00:00|131.69|129.29|132.27|129.87|132.27|129.87|130.31|127.91|0
1642068000000|2022-01-13 10:00:00|132.35|129.95|133.28|130.88|134.15|131.75|132.09|129.69|0
1642071600000|2022-01-13 11:00:00|133.45|131.05|131.71|129.31|134.4|132|131.63|129.23|0
1642075200000|2022-01-13 12:00:00|131.63|129.23|136.4|134|136.93|134.53|131.63|129.23|0
1642078800000|2022-01-13 13:00:00|136.31|133.91|138.92|136.52|139.54|137.14|135.44|133.04|0
1642082400000|2022-01-13 14:00:00|139.01|136.61|139.9|137.5|141.86|139.46|137.97|135.57|0
1642086000000|2022-01-13 15:00:00|140.08|137.68|129.78|127.38|140.61|138.21|126.78|124.38|0
1642089600000|2022-01-13 16:00:00|129.7|127.3|133.73|131.33|136.11|133.71|128.01|125.61|0
1642093200000|2022-01-13 17:00:00|133.65|131.25|123.58|121.18|133.65|131.25|117.44|115.04|0
1642096800000|2022-01-13 18:00:00|123.5|121.1|125.1|122.7|127.53|125.13|121.51|119.11|0
1642100400000|2022-01-13 19:00:00|125.01|122.61|119.38|116.98|126.84|124.44|116.89|114.49|0
1642104000000|2022-01-13 20:00:00|118.98|116.58|112.91|110.51|118.98|116.58|109.49|107.09|0
1642107600000|2022-01-13 21:00:00|113.37|110.97|112.67|109.87|113.99|111.59|110.85|108.05|0
1642111200000|2022-01-13 22:00:00|112.78|109.98|112.77|109.97|112.87|110.07|112.51|109.71|0
1642114800000|2022-01-13 23:00:00|113.42|110.62|113.59|110.79|114.11|111.31|112.83|110.03|0
1642118400000|2022-01-14 00:00:00|113.44|110.64|113.35|110.55|114.05|111.25|110.16|107.36|0
1642122000000|2022-01-14 01:00:00|113.31|110.51|111.03|108.23|114.27|111.47|110.36|107.56|0
1642125600000|2022-01-14 02:00:00|111.11|108.31|111.78|108.98|111.78|108.98|108.25|105.45|0
1642129200000|2022-01-14 03:00:00|111.7|108.9|110.7|107.9|112.54|109.74|109.87|107.07|0
1642132800000|2022-01-14 04:00:00|110.88|108.08|113|110.2|113.98|111.18|110.88|108.08|0
1642136400000|2022-01-14 05:00:00|113.04|110.24|114.03|111.23|114.1|111.3|112.27|109.47|0
1642140000000|2022-01-14 06:00:00|113.95|111.15|115.29|112.49|115.96|113.16|113.18|110.38|0
1642143600000|2022-01-14 07:00:00|115.41|112.61|113.14|110.34|116.81|114.01|112.68|109.88|0
1642147200000|2022-01-14 08:00:00|112.99|110.19|113|110.6|116.43|114.03|111.95|109.15|0
1642150800000|2022-01-14 09:00:00|113.31|110.91|115.07|112.67|116.72|114.32|112.92|110.52|0
1642154400000|2022-01-14 10:00:00|115.15|112.75|114.2|111.8|115.3|112.9|112.28|109.88|0
1642158000000|2022-01-14 11:00:00|114.12|111.72|112.03|109.63|115.21|112.81|111.57|109.17|0
1642161600000|2022-01-14 12:00:00|111.87|109.47|101.46|99.06|112.18|109.78|101.46|99.06|0
1642165200000|2022-01-14 13:00:00|101.67|99.27|99.36|96.96|103.1|100.7|96.54|94.14|0
1642168800000|2022-01-14 14:00:00|99.22|96.82|113.03|110.63|113.49|111.09|98.23|95.83|0
1642172400000|2022-01-14 15:00:00|113.3|110.9|108.3|105.9|113.57|111.17|103.59|101.19|0
1642176000000|2022-01-14 16:00:00|108.45|106.05|104.4|102|110.47|108.07|100.68|98.28|0
1642179600000|2022-01-14 17:00:00|104.18|101.78|96.77|94.37|105.35|102.95|94.31|91.91|0
1642183200000|2022-01-14 18:00:00|96.7|94.3|99.91|97.51|100.34|97.94|94.6|92.2|0
1642186800000|2022-01-14 19:00:00|99.98|97.58|100.83|98.43|103.16|100.76|98.48|96.08|0
1642190400000|2022-01-14 20:00:00|100.75|98.35|104.75|102.35|107.64|105.24|100.75|98.35|0
1642194000000|2022-01-14 21:00:00|104.82|102.42|107.12|104.32|107.12|104.45|104.82|102.42|0
1642492800000|2022-01-18 08:00:00|100.98|98.18|96.85|94.45|102.28|99.48|94.25|91.85|0
1642496400000|2022-01-18 09:00:00|96.82|94.42|93.49|91.09|97.17|94.77|90.94|88.54|0
1642500000000|2022-01-18 10:00:00|93.42|91.02|93.99|91.59|94.52|92.12|90.38|87.98|0
1642503600000|2022-01-18 11:00:00|94.12|91.72|93.97|91.57|94.66|92.26|92.21|89.81|0
1642507200000|2022-01-18 12:00:00|94.04|91.64|96.79|94.39|97.1|94.7|94.04|91.64|0
1642510800000|2022-01-18 13:00:00|96.92|94.52|96.21|93.81|96.96|94.56|94.01|91.61|0
1642514400000|2022-01-18 14:00:00|96.14|93.74|90.69|88.29|96.49|94.09|86.82|84.42|0
1642518000000|2022-01-18 15:00:00|89.69|87.29|89.08|86.68|94.4|92|88.3|85.9|0
1642521600000|2022-01-18 16:00:00|88.98|86.58|89.5|87.1|91.1|88.7|85.54|83.14|0
1642525200000|2022-01-18 17:00:00|89.43|87.03|83.49|81.09|89.9|87.5|83.3|80.9|0
1642528800000|2022-01-18 18:00:00|83.42|81.02|86.92|84.52|87.37|84.97|82.73|80.33|0
1642532400000|2022-01-18 19:00:00|86.82|84.42|90.45|88.05|91.59|89.19|85.94|83.54|0
1642536000000|2022-01-18 20:00:00|90.31|87.91|86.52|84.12|90.91|88.51|82.25|79.85|0
1642539600000|2022-01-18 21:00:00|86.65|84.25|87.92|85.12|88.13|85.33|85.43|83.03|0
1642543200000|2022-01-18 22:00:00|87.88|85.08|87.89|85.09|87.96|85.16|87.83|85.03|0
1642546800000|2022-01-18 23:00:00|88.53|85.73|85.65|82.85|88.82|86.02|85.58|82.78|0
1642550400000|2022-01-19 00:00:00|85.71|82.91|84.93|82.13|86.8|84|84.05|81.25|0
1642554000000|2022-01-19 01:00:00|85.18|82.38|85.11|82.31|88.07|85.27|84.85|82.05|0
1642557600000|2022-01-19 02:00:00|85.14|82.34|83.39|80.59|87.21|84.41|82.08|79.28|0
1642561200000|2022-01-19 03:00:00|83.45|80.65|81.39|78.59|83.58|80.78|80.72|77.92|0
1642564800000|2022-01-19 04:00:00|81.45|78.65|79.24|76.44|82.07|79.27|79|76.2|0
1642568400000|2022-01-19 05:00:00|79.12|76.32|79.29|76.49|79.6|76.8|78.33|75.53|0
1642572000000|2022-01-19 06:00:00|79.35|76.55|79.33|76.53|80.8|78|78.63|75.83|0
1642575600000|2022-01-19 07:00:00|79.27|76.47|80.06|77.26|80.92|78.12|77.2|74.4|0
1642579200000|2022-01-19 08:00:00|79.88|77.08|86.19|83.79|86.39|83.99|78.62|75.82|0
1642582800000|2022-01-19 09:00:00|86.07|83.67|89.01|86.61|89.34|86.94|83.44|81.04|0
1642586400000|2022-01-19 10:00:00|88.95|86.55|89.59|87.19|89.59|87.19|87.82|85.42|0
1642590000000|2022-01-19 11:00:00|89.46|87.06|89.9|87.5|90.52|88.12|87.23|84.83|0
1642593600000|2022-01-19 12:00:00|89.84|87.44|90.02|87.62|90.43|88.03|88.45|86.05|0
1642597200000|2022-01-19 13:00:00|89.95|87.55|92.14|89.74|92.35|89.95|88.46|86.06|0
1642600800000|2022-01-19 14:00:00|92.2|89.8|94.57|92.17|95.29|92.89|90.06|87.66|0
1642604400000|2022-01-19 15:00:00|95.01|92.61|87.54|85.14|95.19|92.79|85.63|83.23|0
1642608000000|2022-01-19 16:00:00|87.61|85.21|87.5|85.1|89.71|87.31|83.66|81.26|0
1642611600000|2022-01-19 17:00:00|87.56|85.16|89.69|87.29|91.8|89.4|84.35|81.95|0
1642615200000|2022-01-19 18:00:00|89.95|87.55|83.07|80.67|89.95|87.55|82.25|79.85|0
1642618800000|2022-01-19 19:00:00|82.94|80.54|83.08|80.68|84.34|81.94|77.58|75.18|0
1642622400000|2022-01-19 20:00:00|83.02|80.62|72.78|70.38|84.91|82.51|72.15|69.75|0
1642626000000|2022-01-19 21:00:00|72.72|70.32|72.88|70.08|73.93|71.53|71.44|68.64|0
1642629600000|2022-01-19 22:00:00|73.02|70.22|73.16|70.36|73.21|70.41|72.73|69.93|0
1642633200000|2022-01-19 23:00:00|73.15|70.35|70.9|68.1|73.98|71.18|70.73|67.93|0
1642636800000|2022-01-20 00:00:00|70.95|68.15|73.61|70.81|74.66|71.86|70.95|68.15|0
1642640400000|2022-01-20 01:00:00|73.67|70.87|73.53|70.73|74.65|71.85|71.04|68.24|0
1642644000000|2022-01-20 02:00:00|73.59|70.79|74.04|71.24|75.12|72.32|73.53|70.73|0
1642647600000|2022-01-20 03:00:00|74.07|71.27|77.14|74.34|77.61|74.81|73.77|70.97|0
1642651200000|2022-01-20 04:00:00|77.16|74.36|77.12|74.32|78.03|75.23|76.94|74.14|0
1642654800000|2022-01-20 05:00:00|77.18|74.38|76.45|73.65|78.01|75.21|76.04|73.24|0
1642658400000|2022-01-20 06:00:00|76.51|73.71|78.89|76.09|79.14|76.34|76.33|73.53|0
1642662000000|2022-01-20 07:00:00|78.83|76.03|76.4|73.6|79.83|77.03|76.34|73.54|0
1642665600000|2022-01-20 08:00:00|76.46|73.66|75.84|73.44|77.21|74.81|72.41|70.01|0
1642669200000|2022-01-20 09:00:00|75.81|73.41|77.02|74.62|77.65|75.25|73.76|71.36|0
1642672800000|2022-01-20 10:00:00|77.08|74.68|77.91|75.51|78.15|75.75|76.55|74.15|0
1642676400000|2022-01-20 11:00:00|77.97|75.57|78.73|76.33|79.66|77.26|77.65|75.25|0
1642680000000|2022-01-20 12:00:00|78.67|76.27|77.22|74.82|79.04|76.64|76.03|73.63|0
1642683600000|2022-01-20 13:00:00|77.16|74.76|77.65|75.25|79.13|76.73|76.32|73.92|0
1642687200000|2022-01-20 14:00:00|77.71|75.31|85.55|83.15|86.32|83.92|76.57|74.17|0
1642690800000|2022-01-20 15:00:00|86.06|83.66|88.24|85.84|89.25|86.85|82.69|80.29|0
1642694400000|2022-01-20 16:00:00|88.27|85.87|86.75|84.35|90|87.6|85.4|83|0
1642698000000|2022-01-20 17:00:00|86.88|84.48|84.74|82.34|87.67|85.27|84.23|81.83|0
1642701600000|2022-01-20 18:00:00|84.61|82.21|78.95|76.55|84.61|82.21|78.8|76.4|0
1642705200000|2022-01-20 19:00:00|79.01|76.61|76.08|73.68|82.11|79.71|74.8|72.4|0
1642708800000|2022-01-20 20:00:00|76.02|73.62|67.01|64.61|77.39|74.99|63.5|61.1|0
1642712400000|2022-01-20 21:00:00|66.91|64.51|62.59|59.79|67.65|65.25|58.96|56.16|0
1642716000000|2022-01-20 22:00:00|62.64|59.84|66.78|63.98|67.31|64.51|62.2|59.4|0
1642719600000|2022-01-20 23:00:00|66.19|63.39|67.82|65.02|68.38|65.58|64.93|62.13|0
1642723200000|2022-01-21 00:00:00|67.87|65.07|64.25|61.45|68.45|65.65|64.25|61.45|0
1642726800000|2022-01-21 01:00:00|64.14|61.34|63.95|61.15|65.62|62.82|61.48|58.68|0
1642730400000|2022-01-21 02:00:00|63.93|61.13|61.02|58.22|65.15|62.35|59.28|56.48|0
1642734000000|2022-01-21 03:00:00|61.07|58.27|60.81|58.01|61.22|58.42|59.32|56.52|0
1642737600000|2022-01-21 04:00:00|60.79|57.99|61.06|58.26|63.21|60.41|60.7|57.9|0
1642741200000|2022-01-21 05:00:00|61.14|58.34|63.39|60.59|64.08|61.28|60.94|58.14|0
1642744800000|2022-01-21 06:00:00|63.34|60.54|63.26|60.46|65.38|62.58|62.2|59.4|0
1642748400000|2022-01-21 07:00:00|63.09|60.29|64.4|61.6|66.16|63.36|61.83|59.03|0
1642752000000|2022-01-21 08:00:00|64.24|61.44|64.18|61.78|65.13|62.73|61.56|59.16|0
1642755600000|2022-01-21 09:00:00|64.13|61.73|64.94|62.54|65.26|62.86|61.69|59.29|0
1642759200000|2022-01-21 10:00:00|64.92|62.52|65.35|62.95|67.21|64.81|63.91|61.51|0
1642762800000|2022-01-21 11:00:00|65.29|62.89|63.68|61.28|65.29|62.89|59.72|57.32|0
1642766400000|2022-01-21 12:00:00|63.73|61.33|60.71|58.31|63.78|61.38|59.63|57.23|0
1642770000000|2022-01-21 13:00:00|60.76|58.36|61.09|58.69|62.04|59.64|59.68|57.28|0
1642773600000|2022-01-21 14:00:00|61.14|58.74|58.61|56.21|65.25|62.85|57.19|54.79|0
1642777200000|2022-01-21 15:00:00|58.27|55.87|62.28|59.88|65.61|63.21|52.39|49.99|0
1642780800000|2022-01-21 16:00:00|62.53|60.13|60.37|57.97|67.05|64.65|56.98|54.58|0
1642784400000|2022-01-21 17:00:00|60.42|58.02|57.2|54.8|61.35|58.95|55.89|53.49|0
1642788000000|2022-01-21 18:00:00|57.08|54.68|57.69|55.29|60.73|58.33|54.55|52.15|0
1642791600000|2022-01-21 19:00:00|57.64|55.24|53.41|51.01|59.7|57.3|53.41|51.01|0
1642795200000|2022-01-21 20:00:00|53.59|51.19|52.45|50.05|56.8|54.4|51.21|48.81|0
1642798800000|2022-01-21 21:00:00|52.67|50.27|52.22|49.42|53.16|50.76|51.37|48.97|0
1643011200000|2022-01-24 08:00:00|55.87|53.07|54.78|52.38|58.3|55.9|54.64|52.24|0
1643014800000|2022-01-24 09:00:00|54.71|52.31|55.18|52.78|57.01|54.61|52.95|50.55|0
1643018400000|2022-01-24 10:00:00|55.16|52.76|51.31|48.91|55.18|52.78|48.99|46.59|0
1643022000000|2022-01-24 11:00:00|51.35|48.95|52.16|49.76|54.24|51.84|50.92|48.52|0
1643025600000|2022-01-24 12:00:00|52.34|49.94|48.97|46.57|52.62|50.22|48.65|46.25|0
1643029200000|2022-01-24 13:00:00|48.93|46.53|46.82|44.42|50.25|47.85|46.49|44.09|0
1643032800000|2022-01-24 14:00:00|46.35|43.95|43.12|40.72|49.99|47.59|41.31|38.91|0
1643036400000|2022-01-24 15:00:00|42.9|40.5|38.46|35.1|48.11|44.75|36.55|34.15|0
1643040000000|2022-01-24 16:00:00|38.73|35.37|37.98|35.58|38.73|36.21|34.62|31.43|0
1643043600000|2022-01-24 17:00:00|37.89|35.49|34.32|31.92|41.39|38.99|33.95|31.55|0
1643047200000|2022-01-24 18:00:00|34.35|31.95|39.35|36.95|42.66|40.26|33.52|31.12|0
1643050800000|2022-01-24 19:00:00|39.49|37.09|38.67|36.27|43.38|40.98|32.05|29.65|0
1643054400000|2022-01-24 20:00:00|38.45|36.05|51.48|49.08|52.36|49.96|36.28|33.88|0
1643058000000|2022-01-24 21:00:00|51.44|49.04|52.26|49.46|52.86|50.06|49.38|46.98|0
1643061600000|2022-01-24 22:00:00|52.41|49.61|51.65|48.85|52.44|49.64|51.26|48.46|0
1643065200000|2022-01-24 23:00:00|51.29|48.49|52.05|49.25|52.16|49.36|48.96|46.16|0
1643068800000|2022-01-25 00:00:00|52.11|49.31|46.21|43.41|52.51|49.71|46.03|43.23|0
1643072400000|2022-01-25 01:00:00|46.25|43.45|48.23|45.43|48.89|46.09|44.44|41.64|0
1643076000000|2022-01-25 02:00:00|48.07|45.27|48.09|45.29|48.3|45.5|46.01|43.21|0
1643079600000|2022-01-25 03:00:00|48.14|45.34|45.33|42.53|48.14|45.34|45.11|42.31|0
1643083200000|2022-01-25 04:00:00|45.35|42.55|44.35|41.55|45.99|43.19|43.59|40.79|0
1643086800000|2022-01-25 05:00:00|44.31|41.51|45.74|42.94|47.9|45.1|43.25|40.45|0
1643090400000|2022-01-25 06:00:00|45.92|43.12|45.85|43.05|46.88|44.08|44.63|41.83|0
1643094000000|2022-01-25 07:00:00|45.83|43.03|46.77|43.97|46.77|43.97|40.28|37.48|0
1643097600000|2022-01-25 08:00:00|46.89|44.09|44.25|41.85|47.02|44.62|41.69|39.29|0
1643101200000|2022-01-25 09:00:00|44.31|41.91|49.26|46.86|50.35|47.95|43.51|41.11|0
1643104800000|2022-01-25 10:00:00|49.3|46.9|46.68|44.28|50.79|48.39|45.88|43.48|0
1643108400000|2022-01-25 11:00:00|46.36|43.96|45.56|43.16|51.02|48.62|44.63|42.23|0
1643112000000|2022-01-25 12:00:00|45.5|43.1|44.5|42.1|46.38|43.98|43.76|41.36|0
1643115600000|2022-01-25 13:00:00|44.58|42.18|46.04|43.64|47.78|45.38|41.02|38.62|0
1643119200000|2022-01-25 14:00:00|45.92|43.52|40.82|38.42|47.01|44.61|38.15|35.75|0
1643122800000|2022-01-25 15:00:00|40.93|38.53|40.55|38.15|46.96|44.56|38.76|36.36|0
1643126400000|2022-01-25 16:00:00|40.58|38.18|39.84|37.44|44.46|42.06|37.66|35.26|0
1643130000000|2022-01-25 17:00:00|39.87|37.47|44.02|41.62|44.49|42.09|39.49|37.09|0
1643133600000|2022-01-25 18:00:00|43.9|41.5|46.99|44.59|48.66|46.26|41|38.6|0
1643137200000|2022-01-25 19:00:00|47.07|44.67|53.99|51.59|54.23|51.83|44.92|42.52|0
1643140800000|2022-01-25 20:00:00|53.88|51.48|45.84|43.44|54.08|51.68|45.47|43.07|0
1643144400000|2022-01-25 21:00:00|46.4|44|39.85|37.05|47.4|45|38.69|35.89|0
1643148000000|2022-01-25 22:00:00|39.83|37.03|40.42|37.62|40.42|37.62|39.53|36.73|0
1643151600000|2022-01-25 23:00:00|40.4|37.6|47.56|44.76|49.61|46.81|40.4|37.6|0
1643155200000|2022-01-26 00:00:00|47.6|44.8|45.23|42.43|47.76|44.96|44.26|41.46|0
1643158800000|2022-01-26 01:00:00|45.14|42.34|47.13|44.33|47.49|44.69|44.63|41.83|0
1643162400000|2022-01-26 02:00:00|47.11|44.31|46.6|43.8|48.3|45.5|46.44|43.64|0
1643166000000|2022-01-26 03:00:00|46.52|43.72|48.48|45.68|48.98|46.18|46.52|43.72|0
1643169600000|2022-01-26 04:00:00|48.52|45.72|48.37|45.57|48.81|46.01|47.63|44.83|0
1643173200000|2022-01-26 05:00:00|48.35|45.55|47.82|45.02|48.43|45.63|46.53|43.73|0
1643176800000|2022-01-26 06:00:00|47.72|44.92|47.23|44.43|48.41|45.61|46.91|44.11|0
1643180400000|2022-01-26 07:00:00|47.35|44.55|47.5|44.7|48.11|45.31|45.6|42.8|0
1643184000000|2022-01-26 08:00:00|47.52|44.72|50.61|48.21|52.02|49.62|47.44|44.64|0
1643187600000|2022-01-26 09:00:00|50.38|47.98|52.72|50.32|54.33|51.93|50.29|47.89|0
1643191200000|2022-01-26 10:00:00|52.69|50.29|54.97|52.57|55.7|53.3|51.25|48.85|0
1643194800000|2022-01-26 11:00:00|55|52.6|55.1|52.7|59.04|56.64|52.72|50.32|0
1643198400000|2022-01-26 12:00:00|55.05|52.65|52.72|50.32|55.14|52.74|51.72|49.32|0
1643202000000|2022-01-26 13:00:00|52.88|50.48|54.91|52.51|56.11|53.71|52.57|50.17|0
1643205600000|2022-01-26 14:00:00|54.93|52.53|57.1|54.7|58.06|55.66|50.6|48.2|0
1643209200000|2022-01-26 15:00:00|57.35|54.95|53.66|51.26|59.5|57.1|49.8|47.4|0
1643212800000|2022-01-26 16:00:00|53.64|51.24|54.19|51.79|58.48|56.08|52.17|49.77|0
1643216400000|2022-01-26 17:00:00|54.46|52.06|53.96|51.56|56.01|53.61|52.58|50.18|0
1643220000000|2022-01-26 18:00:00|53.98|51.58|51.39|48.99|53.98|51.58|50.71|48.31|0
1643223600000|2022-01-26 19:00:00|51.52|49.12|47.18|44.78|57.52|55.12|39.16|36.76|0
1643227200000|2022-01-26 20:00:00|46.78|44.38|44.26|41.86|46.78|44.38|39.16|36.76|0
1643230800000|2022-01-26 21:00:00|44.15|41.75|43.57|40.77|45.13|42.73|41.61|38.99|0
1643234400000|2022-01-26 22:00:00|43.55|40.75|44.48|41.68|45.27|42.47|43.5|40.7|0
1643238000000|2022-01-26 23:00:00|45.09|42.29|47.82|45.02|48.13|45.33|44.59|41.79|0
1643241600000|2022-01-27 00:00:00|47.76|44.96|42.92|40.12|47.96|45.16|42.77|39.97|0
1643245200000|2022-01-27 01:00:00|42.9|40.1|40.63|37.83|43.23|40.43|38.42|35.62|0
1643248800000|2022-01-27 02:00:00|40.54|37.74|39.26|36.46|40.55|37.75|37.81|35.01|0
1643252400000|2022-01-27 03:00:00|39.28|36.48|37.09|34.29|40.18|37.38|36.07|33.27|0
1643256000000|2022-01-27 04:00:00|37.1|34.3|39.11|36.31|39.6|36.8|36.68|33.88|0
1643259600000|2022-01-27 05:00:00|39.18|36.38|39.65|36.85|40.55|37.75|37.88|35.08|0
1643263200000|2022-01-27 06:00:00|39.7|36.9|39.04|36.24|41.24|38.44|37.4|34.6|0
1643266800000|2022-01-27 07:00:00|39.33|36.53|38.35|35.55|42.78|39.98|38.21|35.41|0
1643270400000|2022-01-27 08:00:00|38.45|35.65|40.62|38.22|42.07|39.67|38.35|35.56|0
1643274000000|2022-01-27 09:00:00|40.59|38.19|42.45|40.05|43.09|40.69|38.93|36.53|0
1643277600000|2022-01-27 10:00:00|42.37|39.97|38.26|35.86|43.58|41.18|37.72|35.32|0
1643281200000|2022-01-27 11:00:00|38.31|35.91|41.92|39.52|42.07|39.67|38.28|35.88|0
1643284800000|2022-01-27 12:00:00|42.02|39.62|42.13|39.73|43.07|40.67|39.13|36.73|0
1643288400000|2022-01-27 13:00:00|42.29|39.89|46.42|44.02|46.5|44.1|41.72|39.32|0
1643292000000|2022-01-27 14:00:00|46.36|43.96|52.82|50.42|52.89|50.49|45.74|43.34|0
1643295600000|2022-01-27 15:00:00|52.89|50.49|50.37|47.97|55.19|52.79|44.99|42.59|0
1643299200000|2022-01-27 16:00:00|50.34|47.94|50.38|47.98|53.48|51.08|47.52|45.12|0
1643302800000|2022-01-27 17:00:00|49.93|47.53|45|42.6|50.25|47.85|40.71|38.31|0
1643306400000|2022-01-27 18:00:00|44.85|42.45|42.35|39.95|45.7|43.3|39.65|37.25|0
1643310000000|2022-01-27 19:00:00|42.15|39.75|40.25|37.85|44.72|42.32|38.61|36.21|0
1643313600000|2022-01-27 20:00:00|40.39|37.99|36.73|34.33|42.7|40.3|36.73|34.33|0
1643317200000|2022-01-27 21:00:00|36.93|34.53|41.98|39.18|41.98|39.18|36.22|33.82|0
1643320800000|2022-01-27 22:00:00|41.88|39.08|42.71|39.91|43.7|40.9|41.37|38.57|0
1643324400000|2022-01-27 23:00:00|42.83|40.03|40.73|37.93|43.41|40.61|40.69|37.89|0
1643328000000|2022-01-28 00:00:00|40.58|37.78|41.23|38.43|41.78|38.98|38.77|35.97|0
1643331600000|2022-01-28 01:00:00|41.24|38.44|41.12|38.32|42.48|39.68|40.06|37.26|0
1643335200000|2022-01-28 02:00:00|41.16|38.36|42.23|39.43|43.64|40.84|40.56|37.76|0
1643338800000|2022-01-28 03:00:00|42.27|39.47|40.19|37.39|42.53|39.73|40.05|37.25|0
1643342400000|2022-01-28 04:00:00|40.27|37.47|39.13|36.33|40.72|37.92|38.95|36.15|0
1643346000000|2022-01-28 05:00:00|39.15|36.35|41.06|38.26|41.57|38.77|38.76|35.96|0
1643349600000|2022-01-28 06:00:00|41.08|38.28|41.02|38.22|41.99|39.19|40.1|37.3|0
1643353200000|2022-01-28 07:00:00|40.99|38.19|41.4|38.6|42.11|39.31|39.9|37.1|0
1643356800000|2022-01-28 08:00:00|41.44|38.64|38.68|36.28|41.44|38.64|36.46|34.06|0
1643360400000|2022-01-28 09:00:00|38.59|36.19|38.69|36.29|39.89|37.49|37.12|34.72|0
1643364000000|2022-01-28 10:00:00|38.74|36.34|36.93|34.53|38.77|36.37|36.03|33.63|0
1643367600000|2022-01-28 11:00:00|36.96|34.56|35.85|33.45|37.3|34.9|34.53|32.13|0
1643371200000|2022-01-28 12:00:00|36.02|33.62|34.74|32.34|36.5|34.1|32.53|30.13|0
1643374800000|2022-01-28 13:00:00|34.8|32.4|37.4|35|41.45|39.05|34.33|31.93|0
1643378400000|2022-01-28 14:00:00|37.35|34.95|34.84|32.44|40.47|38.07|32.42|30.02|0
1643382000000|2022-01-28 15:00:00|34.95|32.55|40.9|38.5|41.36|38.96|33.17|30.77|0
1643385600000|2022-01-28 16:00:00|41.14|38.74|46.28|43.88|47.84|45.44|39.19|36.79|0
1643389200000|2022-01-28 17:00:00|46.3|43.9|42.14|39.74|46.3|43.9|39.27|36.87|0
1643392800000|2022-01-28 18:00:00|42.12|39.72|45.23|42.83|46.25|43.85|42.03|39.63|0
1643396400000|2022-01-28 19:00:00|45.31|42.91|45.26|42.86|46.67|44.27|39.08|36.68|0
1643400000000|2022-01-28 20:00:00|45.32|42.92|50.27|47.87|53.68|51.28|40.3|37.9|0
1643403600000|2022-01-28 21:00:00|50.4|48|48.8|46.4|50.84|48.44|48.72|46.32|0
1643616000000|2022-01-31 08:00:00|52.02|49.22|54.75|52.35|54.84|52.44|50.52|48.12|0
1643619600000|2022-01-31 09:00:00|54.79|52.39|53.87|51.47|55.26|52.86|52.87|50.47|0
1643623200000|2022-01-31 10:00:00|53.91|51.51|53.41|51.01|54.09|51.69|51.66|49.26|0
1643626800000|2022-01-31 11:00:00|53.14|50.74|52.5|50.1|53.86|51.46|51.67|49.27|0
1643630400000|2022-01-31 12:00:00|52.46|50.06|51.69|49.29|52.82|50.42|49.1|46.7|0
1643634000000|2022-01-31 13:00:00|51.87|49.47|52.21|49.81|52.88|50.48|50.04|47.64|0
1643637600000|2022-01-31 14:00:00|52.3|49.9|55.88|53.48|56.54|54.14|50.37|47.97|0
1643641200000|2022-01-31 15:00:00|55.83|53.43|58.57|56.17|62.58|60.18|54.12|51.72|0
1643644800000|2022-01-31 16:00:00|58.47|56.07|62.1|59.7|62.25|59.85|55.86|53.46|0
1643648400000|2022-01-31 17:00:00|62.15|59.75|57.94|55.54|64.08|61.68|55.16|52.76|0
1643652000000|2022-01-31 18:00:00|57.89|55.49|57.87|55.47|58.47|56.07|56.42|54.02|0
1643655600000|2022-01-31 19:00:00|58.02|55.62|58.33|55.93|60.33|57.93|57.65|55.25|0
1643659200000|2022-01-31 20:00:00|58.31|55.91|61.08|58.68|64|61.6|53.8|51.4|0
1643662800000|2022-01-31 21:00:00|60.64|58.24|58.91|56.11|60.64|58.24|58.46|55.8|0
1643666400000|2022-01-31 22:00:00|58.78|55.98|59.06|56.26|59.38|56.58|58.67|55.87|0
1643670000000|2022-01-31 23:00:00|59.16|56.36|59.17|56.37|59.89|57.09|58.33|55.53|0
1643673600000|2022-02-01 00:00:00|59.22|56.42|59.41|56.61|59.77|56.97|58.82|56.02|0
1643677200000|2022-02-01 01:00:00|59.38|56.58|56.87|54.07|59.46|56.66|56.53|53.73|0
1643680800000|2022-02-01 02:00:00|56.82|54.02|57.29|54.49|57.67|54.87|56.38|53.58|0
1643684400000|2022-02-01 03:00:00|57.34|54.54|58.77|55.97|58.87|56.07|57.05|54.25|0
1643688000000|2022-02-01 04:00:00|58.82|56.02|63.97|61.17|63.97|61.17|58.12|55.32|0
1643691600000|2022-02-01 05:00:00|63.92|61.12|63.92|61.12|64.21|61.41|63.05|60.25|0
1643695200000|2022-02-01 06:00:00|63.71|60.91|63.8|61|64.5|61.7|62.93|60.13|0
1643698800000|2022-02-01 07:00:00|63.91|61.11|64.95|62.15|66.21|63.41|63.54|60.74|0
1643702400000|2022-02-01 08:00:00|64.79|61.99|65.63|63.23|68.22|65.82|64.21|61.41|0
1643706000000|2022-02-01 09:00:00|65.69|63.29|61.99|59.59|65.96|63.56|60.16|57.76|0
1643709600000|2022-02-01 10:00:00|61.91|59.51|61.72|59.32|63.49|61.09|61.16|58.76|0
1643713200000|2022-02-01 11:00:00|61.69|59.29|62.06|59.66|64.06|61.66|61.46|59.06|0
1643716800000|2022-02-01 12:00:00|61.96|59.56|63.61|61.21|64.27|61.87|61.75|59.35|0
1643720400000|2022-02-01 13:00:00|63.71|61.31|65.67|63.27|65.77|63.37|63.45|61.05|0
1643724000000|2022-02-01 14:00:00|65.75|63.35|64.03|61.63|66.68|64.28|61.82|59.42|0
1643727600000|2022-02-01 15:00:00|64.32|61.92|65.2|62.8|65.25|62.85|56.93|54.53|0
1643731200000|2022-02-01 16:00:00|65.25|62.85|65.7|63.3|66.45|64.05|62.22|59.82|0
1643734800000|2022-02-01 17:00:00|65.65|63.25|65.1|62.7|66.08|63.68|62.11|59.71|0
1643738400000|2022-02-01 18:00:00|65.04|62.64|64.05|61.65|65.57|63.17|62.94|60.54|0
1643742000000|2022-02-01 19:00:00|64|61.6|64.04|61.64|64.9|62.5|62.16|59.76|0
1643745600000|2022-02-01 20:00:00|63.93|61.53|66.93|64.53|70.41|68.01|63.67|61.27|0
1643749200000|2022-02-01 21:00:00|66.65|64.25|69.66|66.86|70.79|67.99|66.65|64.25|0
1643752800000|2022-02-01 22:00:00|69.69|66.89|69.83|67.03|69.96|67.16|68.71|65.91|0
1643756400000|2022-02-01 23:00:00|70.16|67.36|69.95|67.15|70.19|67.39|69.05|66.25|0
1643760000000|2022-02-02 00:00:00|69.92|67.12|71.03|68.23|71.21|68.41|69.89|67.09|0
1643763600000|2022-02-02 01:00:00|70.97|68.17|70.47|67.67|71.49|68.69|70.18|67.38|0
1643767200000|2022-02-02 02:00:00|70.41|67.61|70.11|67.31|70.75|67.95|69.88|67.08|0
1643770800000|2022-02-02 03:00:00|70.08|67.28|70.44|67.64|70.53|67.73|69.88|67.08|0
1643774400000|2022-02-02 04:00:00|70.38|67.58|70.77|67.97|70.88|68.08|70.32|67.52|0
1643778000000|2022-02-02 05:00:00|70.8|68|71.71|68.91|72.57|69.77|70.71|67.91|0
1643781600000|2022-02-02 06:00:00|71.74|68.94|71.52|68.72|73.21|70.41|70.97|68.17|0
1643785200000|2022-02-02 07:00:00|71.44|68.64|71.13|68.33|72.54|69.74|70.85|68.05|0
1643788800000|2022-02-02 08:00:00|71.19|68.39|68.89|66.49|72.08|69.28|68.1|65.7|0
1643792400000|2022-02-02 09:00:00|68.83|66.43|73.17|70.77|73.5|71.1|68.72|66.32|0
1643796000000|2022-02-02 10:00:00|73.2|70.8|72.06|69.66|73.2|70.8|71.76|69.36|0
1643799600000|2022-02-02 11:00:00|72.18|69.78|72.28|69.88|72.46|70.06|70.94|68.54|0
1643803200000|2022-02-02 12:00:00|72.22|69.82|75.28|72.88|75.53|73.13|71.69|69.29|0
1643806800000|2022-02-02 13:00:00|75.07|72.67|69.67|67.27|75.22|72.82|69.44|67.04|0
1643810400000|2022-02-02 14:00:00|69.55|67.15|68.52|66.12|71.13|68.73|65.87|63.47|0
1643814000000|2022-02-02 15:00:00|68.69|66.29|70.99|68.59|72.43|70.03|65.99|63.59|0
1643817600000|2022-02-02 16:00:00|70.85|68.45|70.83|68.43|71.26|68.86|66.99|64.59|0
1643821200000|2022-02-02 17:00:00|70.77|68.37|75.73|73.33|75.73|73.33|69.85|67.45|0
1643824800000|2022-02-02 18:00:00|75.61|73.21|73.38|70.98|75.73|73.33|71.1|68.7|0
1643828400000|2022-02-02 19:00:00|73.44|71.04|74.15|71.75|75.85|73.45|70.81|68.41|0
1643832000000|2022-02-02 20:00:00|74.21|71.81|74.62|72.22|76.76|74.36|73.19|70.79|0
1643835600000|2022-02-02 21:00:00|74.5|72.1|69.82|67.02|75.28|72.88|67.94|65.14|0
1643839200000|2022-02-02 22:00:00|69.77|66.97|68.83|66.03|69.89|67.09|68.59|65.79|0
1643842800000|2022-02-02 23:00:00|68.95|66.15|65.88|63.08|69.67|66.87|65.69|62.89|0
1643846400000|2022-02-03 00:00:00|65.85|63.05|66.06|63.26|67.39|64.59|65.69|62.89|0
1643850000000|2022-02-03 01:00:00|66.11|63.31|65.96|63.16|67.01|64.21|65.48|62.68|0
1643853600000|2022-02-03 02:00:00|65.91|63.11|66.61|63.81|66.8|64|65.42|62.62|0
1643857200000|2022-02-03 03:00:00|66.66|63.86|67.37|64.57|67.53|64.73|66.48|63.68|0
1643860800000|2022-02-03 04:00:00|67.31|64.51|67.35|64.55|67.58|64.78|67.13|64.33|0
1643864400000|2022-02-03 05:00:00|67.29|64.49|67.28|64.48|67.68|64.88|67|64.2|0
1643868000000|2022-02-03 06:00:00|67.23|64.43|66.66|63.86|67.34|64.54|66.47|63.67|0
1643871600000|2022-02-03 07:00:00|66.71|63.91|70.58|67.78|70.75|67.95|66.44|63.64|0
1643875200000|2022-02-03 08:00:00|70.64|67.84|70.67|68.27|71.37|68.97|69.04|66.64|0
1643878800000|2022-02-03 09:00:00|70.59|68.19|67.68|65.28|70.9|68.5|67.35|64.95|0
1643882400000|2022-02-03 10:00:00|67.62|65.22|67.5|65.1|69.01|66.61|67|64.6|0
1643886000000|2022-02-03 11:00:00|67.55|65.15|68.5|66.1|69.62|67.22|66.45|64.05|0
1643889600000|2022-02-03 12:00:00|68.39|65.99|71.07|68.67|72.17|69.77|67.11|64.71|0
1643893200000|2022-02-03 13:00:00|70.9|68.5|64.52|62.12|71.02|68.62|64.52|62.12|0
1643896800000|2022-02-03 14:00:00|64.47|62.07|64.94|62.54|68.97|66.57|63.35|60.95|0
1643900400000|2022-02-03 15:00:00|64.97|62.57|63.97|61.57|69.72|67.32|62.89|60.49|0
1643904000000|2022-02-03 16:00:00|64.03|61.63|62.22|59.82|66.49|64.09|62.22|59.82|0
1643907600000|2022-02-03 17:00:00|62.3|59.9|62.38|59.98|63.7|61.3|60.89|58.49|0
1643911200000|2022-02-03 18:00:00|62.28|59.88|62.87|60.47|64.41|62.01|60.52|58.12|0
1643914800000|2022-02-03 19:00:00|62.82|60.42|61.52|59.12|64.14|61.74|59.31|56.91|0
1643918400000|2022-02-03 20:00:00|61.57|59.17|57.92|55.52|62.8|60.4|55.7|53.3|0
1643922000000|2022-02-03 21:00:00|58.16|55.76|68.23|65.43|68.72|65.92|58.16|55.76|0
1643925600000|2022-02-03 22:00:00|68.27|65.47|67.3|64.5|68.27|65.47|66.03|63.23|0
1643929200000|2022-02-03 23:00:00|67.21|64.41|67.42|64.62|68.58|65.78|66.08|63.28|0
1643932800000|2022-02-04 00:00:00|67.61|64.81|67.3|64.5|68.47|65.67|66.65|63.85|0
1643936400000|2022-02-04 01:00:00|67.19|64.39|64.61|61.81|67.43|64.63|64.01|61.21|0
1643940000000|2022-02-04 02:00:00|64.67|61.87|65.96|63.16|66.73|63.93|64.64|61.84|0
1643943600000|2022-02-04 03:00:00|66.02|63.22|66.68|63.88|67.04|64.24|65.75|62.95|0
1643947200000|2022-02-04 04:00:00|66.76|63.96|67.79|64.99|67.79|64.99|66.59|63.79|0
1643950800000|2022-02-04 05:00:00|67.9|65.1|68.82|66.02|68.93|66.13|67.9|65.1|0
1643954400000|2022-02-04 06:00:00|68.9|66.1|68.86|66.06|69.2|66.4|68.2|65.4|0
1643958000000|2022-02-04 07:00:00|68.92|66.12|64.42|61.62|69.36|66.56|63.8|61|0
1643961600000|2022-02-04 08:00:00|64.18|61.38|62.51|60.11|65.78|63.38|61.37|58.97|0
1643965200000|2022-02-04 09:00:00|62.46|60.06|62.15|59.75|63.94|61.54|60.56|58.16|0
1643968800000|2022-02-04 10:00:00|62.04|59.64|60.83|58.43|62.2|59.8|58.21|55.81|0
1643972400000|2022-02-04 11:00:00|60.78|58.38|57.03|54.63|60.83|58.43|56.42|54.02|0
1643976000000|2022-02-04 12:00:00|57.12|54.72|61.86|59.46|62.47|60.07|57.12|54.72|0
1643979600000|2022-02-04 13:00:00|61.91|59.51|54.9|52.5|62.19|59.79|51.54|49.14|0
1643983200000|2022-02-04 14:00:00|54.94|52.54|58.87|56.47|59.91|57.51|53.33|50.93|0
1643986800000|2022-02-04 15:00:00|59.07|56.67|57.88|55.48|62.25|59.85|56.22|53.82|0
1643990400000|2022-02-04 16:00:00|57.85|55.45|56.77|54.37|62.12|59.72|54.17|51.77|0
1643994000000|2022-02-04 17:00:00|56.82|54.42|59.09|56.69|59.77|57.37|56.04|53.64|0
1643997600000|2022-02-04 18:00:00|59.14|56.74|64.58|62.18|64.74|62.34|59.14|56.74|0
1644001200000|2022-02-04 19:00:00|64.74|62.34|65.53|63.13|65.56|63.16|61.95|59.55|0
1644004800000|2022-02-04 20:00:00|65.48|63.08|61.07|58.67|66.75|64.35|61.07|58.67|0
1644008400000|2022-02-04 21:00:00|60.87|58.47|60.39|57.99|63.43|61.03|59.38|56.98|0
1644220800000|2022-02-07 08:00:00|62.06|59.26|59.53|57.13|63.05|60.25|56.97|54.57|0
1644224400000|2022-02-07 09:00:00|59.55|57.15|58.64|56.24|60.77|58.37|57.1|54.7|0
1644228000000|2022-02-07 10:00:00|58.67|56.27|58.35|55.95|59.91|57.51|58.16|55.76|0
1644231600000|2022-02-07 11:00:00|58.31|55.91|59.74|57.34|60.5|58.1|57.71|55.31|0
1644235200000|2022-02-07 12:00:00|59.71|57.31|62.18|59.78|62.86|60.46|59.71|57.31|0
1644238800000|2022-02-07 13:00:00|62.13|59.73|60.34|57.94|65.16|62.76|59.13|56.73|0
1644242400000|2022-02-07 14:00:00|60.39|57.99|62.05|59.65|63.05|60.65|55.79|53.39|0
1644246000000|2022-02-07 15:00:00|62.26|59.86|60.96|58.56|63.05|60.65|57|54.6|0
1644249600000|2022-02-07 16:00:00|60.85|58.45|59.91|57.51|61.53|59.13|56.49|54.09|0
1644253200000|2022-02-07 17:00:00|59.83|57.43|58.89|56.49|60.01|57.61|57.07|54.67|0
1644256800000|2022-02-07 18:00:00|58.79|56.39|62.44|60.04|62.8|60.4|58.49|56.09|0
1644260400000|2022-02-07 19:00:00|62.33|59.93|61.08|58.68|63.41|61.01|59.33|56.93|0
1644264000000|2022-02-07 20:00:00|61.03|58.63|56.53|54.13|62.31|59.91|51.87|49.47|0
1644267600000|2022-02-07 21:00:00|56.87|54.47|57.24|54.44|57.55|55.15|55.3|52.9|0
1644271200000|2022-02-07 22:00:00|57.13|54.33|57.38|54.58|57.45|54.65|57.13|54.33|0
1644274800000|2022-02-07 23:00:00|57.18|54.38|57.73|54.93|57.84|55.04|56.71|53.91|0
1644278400000|2022-02-08 00:00:00|57.8|55|57.47|54.67|58.13|55.33|56.69|53.89|0
1644282000000|2022-02-08 01:00:00|57.44|54.64|55.9|53.1|57.44|54.64|55.61|52.81|0
1644285600000|2022-02-08 02:00:00|55.94|53.14|56.51|53.71|56.61|53.81|54.93|52.13|0
1644289200000|2022-02-08 03:00:00|56.53|53.73|55.99|53.19|56.84|54.04|55.77|52.97|0
1644292800000|2022-02-08 04:00:00|56.01|53.21|56.24|53.44|56.34|53.54|55.77|52.97|0
1644296400000|2022-02-08 05:00:00|56.19|53.39|55.03|52.23|56.29|53.49|54.7|51.9|0
1644300000000|2022-02-08 06:00:00|54.98|52.18|55.67|52.87|56.65|53.85|54.69|51.89|0
1644303600000|2022-02-08 07:00:00|55.58|52.78|55.2|52.4|56.91|54.11|54.45|51.65|0
1644307200000|2022-02-08 08:00:00|55.36|52.56|57.27|54.87|57.99|55.59|54.65|51.85|0
1644310800000|2022-02-08 09:00:00|57.29|54.89|55.24|52.84|58.78|56.38|55|52.6|0
1644314400000|2022-02-08 10:00:00|55.27|52.87|55.75|53.35|56.24|53.84|53.83|51.43|0
1644318000000|2022-02-08 11:00:00|55.8|53.4|53.34|50.94|55.94|53.54|52.64|50.24|0
1644321600000|2022-02-08 12:00:00|53.25|50.85|55.01|52.61|55.46|53.06|52.87|50.47|0
1644325200000|2022-02-08 13:00:00|54.97|52.57|55.45|53.05|56.16|53.76|54.46|52.06|0
1644328800000|2022-02-08 14:00:00|55.5|53.1|53.77|51.37|56.73|54.33|53.21|50.81|0
1644332400000|2022-02-08 15:00:00|53.58|51.18|55.62|53.22|57.34|54.94|51.64|49.24|0
1644336000000|2022-02-08 16:00:00|55.57|53.17|58.74|56.34|59.3|56.9|55.52|53.12|0
1644339600000|2022-02-08 17:00:00|58.87|56.47|60.46|58.06|61.82|59.42|58.08|55.68|0
1644343200000|2022-02-08 18:00:00|60.4|58|59.93|57.53|60.56|58.16|58.51|56.11|0
1644346800000|2022-02-08 19:00:00|59.98|57.58|56.57|54.17|60.91|58.51|55.62|53.22|0
1644350400000|2022-02-08 20:00:00|56.45|54.05|60.29|57.89|64.63|62.23|55.44|53.04|0
1644354000000|2022-02-08 21:00:00|60.5|58.1|61.79|58.99|62.28|59.88|60.19|57.79|0
1644357600000|2022-02-08 22:00:00|61.85|59.05|61.64|58.84|61.85|59.05|61.57|58.77|0
1644361200000|2022-02-08 23:00:00|62.05|59.25|63.2|60.4|63.51|60.71|61.71|58.91|0
1644364800000|2022-02-09 00:00:00|63.26|60.46|62.16|59.36|63.55|60.75|61.79|58.99|0
1644368400000|2022-02-09 01:00:00|62.05|59.25|62.46|59.66|63.26|60.46|61.68|58.88|0
1644372000000|2022-02-09 02:00:00|62.51|59.71|62.44|59.64|62.94|60.14|62.03|59.23|0
1644375600000|2022-02-09 03:00:00|62.47|59.67|63.92|61.12|64.15|61.35|62.44|59.64|0
1644379200000|2022-02-09 04:00:00|63.87|61.07|65.01|62.21|65.65|62.85|63.83|61.03|0
1644382800000|2022-02-09 05:00:00|65.07|62.27|64.34|61.54|65.36|62.56|64.34|61.54|0
1644386400000|2022-02-09 06:00:00|64.37|61.57|63.9|61.1|64.82|62.02|63.87|61.07|0
1644390000000|2022-02-09 07:00:00|63.84|61.04|63.42|60.62|64.41|61.61|62.58|59.78|0
1644393600000|2022-02-09 08:00:00|63.37|60.57|65.12|62.72|67.07|64.67|62.64|60.24|0
1644397200000|2022-02-09 09:00:00|65.09|62.69|65.05|62.65|66.14|63.74|64.84|62.44|0
1644400800000|2022-02-09 10:00:00|65.02|62.62|66.06|63.66|66.57|64.17|64.8|62.4|0
1644404400000|2022-02-09 11:00:00|66.17|63.77|66.66|64.26|66.94|64.54|65.28|62.88|0
1644408000000|2022-02-09 12:00:00|66.71|64.31|67.6|65.2|68|65.6|66.49|64.09|0
1644411600000|2022-02-09 13:00:00|67.65|65.25|66.88|64.48|69.47|67.07|66.66|64.26|0
1644415200000|2022-02-09 14:00:00|66.93|64.53|68.08|65.68|69.64|67.24|66.71|64.31|0
1644418800000|2022-02-09 15:00:00|67.51|65.11|70.95|68.55|70.95|68.55|66.99|64.59|0
1644422400000|2022-02-09 16:00:00|71.07|68.67|68.77|66.37|71.42|69.02|68.09|65.69|0
1644426000000|2022-02-09 17:00:00|68.72|66.32|70.56|68.16|70.62|68.22|67.68|65.28|0
1644429600000|2022-02-09 18:00:00|70.51|68.11|70.72|68.32|70.92|68.52|69.28|66.88|0
1644433200000|2022-02-09 19:00:00|70.78|68.38|70.53|68.13|72.74|70.34|70.42|68.02|0
1644436800000|2022-02-09 20:00:00|70.47|68.07|71.9|69.5|73.19|70.79|68.49|66.09|0
1644440400000|2022-02-09 21:00:00|71.79|69.39|72.72|69.92|73.54|70.74|71.01|68.61|0
1644444000000|2022-02-09 22:00:00|72.73|69.93|72.8|70|72.8|70|72.54|69.74|0
1644447600000|2022-02-09 23:00:00|73.12|70.32|72.12|69.32|73.12|70.32|71.46|68.66|0
1644451200000|2022-02-10 00:00:00|72.18|69.38|70.39|67.59|72.35|69.55|70.39|67.59|0
1644454800000|2022-02-10 01:00:00|70.41|67.61|68.42|65.62|70.5|67.7|66.87|64.07|0
1644458400000|2022-02-10 02:00:00|68.36|65.56|68.06|65.26|68.48|65.68|67.61|64.81|0
1644462000000|2022-02-10 03:00:00|68|65.2|68.56|65.76|68.68|65.88|67.71|64.91|0
1644465600000|2022-02-10 04:00:00|68.53|65.73|68.84|66.04|69.02|66.22|68.39|65.59|0
1644469200000|2022-02-10 05:00:00|68.78|65.98|70.84|68.04|73.11|70.31|67.97|65.17|0
1644472800000|2022-02-10 06:00:00|71.02|68.22|71.42|68.62|71.95|69.15|70.78|67.98|0
1644476400000|2022-02-10 07:00:00|71.3|68.5|71.99|69.19|72.05|69.25|70.59|67.79|0
1644480000000|2022-02-10 08:00:00|72.02|69.22|69.25|66.85|72.65|70.11|69.14|66.74|0
1644483600000|2022-02-10 09:00:00|69.22|66.82|70.34|67.94|71.05|68.65|68.79|66.39|0
1644487200000|2022-02-10 10:00:00|70.37|67.97|71.39|68.99|71.42|69.02|69.58|67.18|0
1644490800000|2022-02-10 11:00:00|71.44|69.04|70.84|68.44|71.68|69.28|70.49|68.09|0
1644494400000|2022-02-10 12:00:00|70.78|68.38|72.32|69.92|72.62|70.22|70.78|68.38|0
1644498000000|2022-02-10 13:00:00|72.5|70.1|63.2|60.8|74.06|71.66|62.47|60.07|0
1644501600000|2022-02-10 14:00:00|63.09|60.69|66.43|64.03|69.9|67.5|58.92|56.52|0
1644505200000|2022-02-10 15:00:00|66.6|64.2|67.08|64.68|72.54|70.14|65.51|63.11|0
1644508800000|2022-02-10 16:00:00|67.03|64.63|69.4|67|71.15|68.75|65.37|62.97|0
1644512400000|2022-02-10 17:00:00|69.51|67.11|66.01|63.61|70.15|67.75|61.77|59.37|0
1644516000000|2022-02-10 18:00:00|65.73|63.33|62.47|60.07|67.46|65.06|59.29|56.89|0
1644519600000|2022-02-10 19:00:00|62.73|60.33|59.71|57.31|63.75|61.35|57.04|54.64|0
1644523200000|2022-02-10 20:00:00|59.92|57.52|58.86|56.46|62.51|60.11|55.15|52.75|0
1644526800000|2022-02-10 21:00:00|59.14|56.74|58.07|55.27|59.24|56.84|56.08|53.28|0
1644530400000|2022-02-10 22:00:00|58.06|55.26|57.77|54.97|58.09|55.29|57.69|54.89|0
1644534000000|2022-02-10 23:00:00|57.93|55.13|56.05|53.25|58.68|55.88|55.8|53|0
1644537600000|2022-02-11 00:00:00|56.12|53.32|55.09|52.29|56.24|53.44|53.98|51.18|0
1644541200000|2022-02-11 01:00:00|55.02|52.22|55.18|52.38|56.16|53.36|53.78|50.98|0
1644544800000|2022-02-11 02:00:00|55.16|52.36|57.5|54.7|57.62|54.82|53.63|50.83|0
1644548400000|2022-02-11 03:00:00|57.52|54.72|56.89|54.09|57.6|54.8|55.64|52.84|0
1644552000000|2022-02-11 04:00:00|56.94|54.14|54.14|51.34|58.52|55.72|48.5|45.7|0
1644555600000|2022-02-11 05:00:00|54.04|51.24|53.25|50.45|54.79|51.99|52.54|49.74|0
1644559200000|2022-02-11 06:00:00|53.23|50.43|54.67|51.87|54.77|51.97|52.66|49.86|0
1644562800000|2022-02-11 07:00:00|54.6|51.8|55.96|53.16|56.41|53.61|54.58|51.78|0
1644566400000|2022-02-11 08:00:00|56.15|53.35|56.29|53.89|59.15|56.75|54.34|51.94|0
1644570000000|2022-02-11 09:00:00|56.27|53.87|56.13|53.73|58.18|55.78|55.34|52.94|0
1644573600000|2022-02-11 10:00:00|56.1|53.7|57.41|55.01|57.71|55.31|56.01|53.61|0
1644577200000|2022-02-11 11:00:00|57.46|55.06|56.46|54.06|57.46|55.06|55.7|53.3|0
1644580800000|2022-02-11 12:00:00|56.56|54.16|56.57|54.17|62.18|59.78|56.18|53.78|0
1644584400000|2022-02-11 13:00:00|56.52|54.12|60.01|57.61|61.75|59.35|56.18|53.78|0
1644588000000|2022-02-11 14:00:00|59.95|57.55|58.59|56.19|63.35|60.95|57.96|55.56|0
1644591600000|2022-02-11 15:00:00|58.82|56.42|57.03|54.63|62.15|59.75|56.38|53.98|0
1644595200000|2022-02-11 16:00:00|56.78|54.38|56.95|54.55|59.25|56.85|53.01|50.61|0
1644598800000|2022-02-11 17:00:00|56.8|54.4|55.19|52.79|58.34|55.94|53.99|51.59|0
1644602400000|2022-02-11 18:00:00|55.14|52.74|49.61|46.73|57.13|54.73|47.19|44.07|0
1644606000000|2022-02-11 19:00:00|49.52|46.64|50.63|47.27|54.88|51.52|47.43|44.28|0
1644609600000|2022-02-11 20:00:00|50.39|47.03|44.86|41.98|53.8|50.44|44.2|41.32|0
1644613200000|2022-02-11 21:00:00|44.74|41.86|45.56|42.68|45.64|42.76|43.98|41.1|0
1644825600000|2022-02-14 08:00:00|44.95|42.15|42.27|38.43|49.05|45.21|41.66|37.82|0
1644829200000|2022-02-14 09:00:00|42.22|38.38|41.01|37.17|48.8|44.96|34.6|30.76|0
1644832800000|2022-02-14 10:00:00|41.12|37.28|41.44|37.6|42.78|38.94|39.62|35.78|0
1644836400000|2022-02-14 11:00:00|41.39|37.55|41.7|37.86|42.38|38.54|40.4|36.56|0
1644840000000|2022-02-14 12:00:00|41.9|38.06|45.29|41.45|47.85|44.01|40.24|36.4|0
1644843600000|2022-02-14 13:00:00|45.33|41.49|43.32|39.96|46.69|43.11|42.38|39.02|0
1644847200000|2022-02-14 14:00:00|43.36|40|44.22|40.86|46.28|42.92|42.64|39.28|0
1644850800000|2022-02-14 15:00:00|44.44|41.08|41.51|38.39|46.45|43.09|39.77|36.41|0
1644854400000|2022-02-14 16:00:00|41.58|38.46|44.25|41.13|45.5|42.38|41.28|38.16|0
1644858000000|2022-02-14 17:00:00|44.21|41.09|44.96|41.84|45.95|42.83|43.33|40.21|0
1644861600000|2022-02-14 18:00:00|45|41.88|39.81|37.41|46.11|42.99|37.51|35.11|0
1644865200000|2022-02-14 19:00:00|39.83|37.43|43|39.88|44.16|41.04|38.49|36.09|0
1644868800000|2022-02-14 20:00:00|42.94|39.82|41.41|38.29|44.37|41.25|39.03|35.91|0
1644872400000|2022-02-14 21:00:00|41.53|38.41|41.94|39.14|42.59|39.79|41.32|38.29|0
1644876000000|2022-02-14 22:00:00|41.98|39.18|42.09|39.29|42.2|39.4|41.98|39.18|0
1644879600000|2022-02-14 23:00:00|42.01|39.21|43.31|40.51|43.31|40.51|42.01|39.21|0
1644883200000|2022-02-15 00:00:00|43.39|40.59|42.47|39.67|43.59|40.79|41.2|38.4|0
1644886800000|2022-02-15 01:00:00|42.51|39.71|43.01|40.21|43.05|40.25|41.84|39.04|0
1644890400000|2022-02-15 02:00:00|42.97|40.17|43.99|41.19|44.44|41.64|42.85|40.05|0
1644894000000|2022-02-15 03:00:00|43.95|41.15|42.67|39.87|43.99|41.19|42.51|39.71|0
1644897600000|2022-02-15 04:00:00|42.71|39.91|42.34|39.54|42.86|40.06|41.84|39.04|0
1644901200000|2022-02-15 05:00:00|42.38|39.58|40.87|38.07|42.38|39.58|39.98|37.18|0
1644904800000|2022-02-15 06:00:00|40.81|38.01|41.47|38.67|41.93|39.13|40.64|37.84|0
1644908400000|2022-02-15 07:00:00|41.48|38.68|41.5|38.7|42.51|39.71|40.32|37.52|0
1644912000000|2022-02-15 08:00:00|41.44|38.64|47.81|45.41|50|47.6|40.95|38.15|0
1644915600000|2022-02-15 09:00:00|47.83|45.43|48.72|46.32|49.57|47.17|47.38|44.98|0
1644919200000|2022-02-15 10:00:00|49.25|46.85|50.4|48|50.99|48.59|46.69|44.29|0
1644922800000|2022-02-15 11:00:00|50.36|47.96|50.56|48.16|52.04|49.64|49.82|47.42|0
1644926400000|2022-02-15 12:00:00|50.53|48.13|49.9|47.5|52.23|49.83|48.65|46.25|0
1644930000000|2022-02-15 13:00:00|49.88|47.48|48.1|45.7|50.12|47.72|47.06|44.66|0
1644933600000|2022-02-15 14:00:00|48.15|45.75|46.62|44.22|50.68|48.28|45.98|43.58|0
1644937200000|2022-02-15 15:00:00|46.54|44.14|49.08|46.68|51.28|48.88|45.8|43.4|0
1644940800000|2022-02-15 16:00:00|49.06|46.66|49.78|47.38|52.91|50.51|47.61|45.21|0
1644944400000|2022-02-15 17:00:00|49.82|47.42|47.18|44.78|50.32|47.92|46.12|43.72|0
1644948000000|2022-02-15 18:00:00|47.23|44.83|49.51|47.11|50.41|48.01|47.01|44.61|0
1644951600000|2022-02-15 19:00:00|49.6|47.2|49.32|46.92|49.95|47.55|47.83|45.43|0
1644955200000|2022-02-15 20:00:00|49.28|46.88|51|48.6|51.37|48.97|46.29|43.89|0
1644958800000|2022-02-15 21:00:00|51.09|48.69|49.9|47.1|51.09|48.69|48.89|46.49|0
1644962400000|2022-02-15 22:00:00|50.02|47.22|49.79|46.99|50.07|47.27|49.58|46.78|0
1644966000000|2022-02-15 23:00:00|50.06|47.26|49.09|46.29|50.36|47.56|48.79|45.99|0
1644969600000|2022-02-16 00:00:00|49|46.2|48.64|45.84|49.36|46.56|48.59|45.79|0
1644973200000|2022-02-16 01:00:00|48.73|45.93|48.98|46.18|49.17|46.37|48.58|45.78|0
1644976800000|2022-02-16 02:00:00|49.02|46.22|49.05|46.25|49.55|46.75|48.75|45.95|0
1644980400000|2022-02-16 03:00:00|49.1|46.3|48.95|46.15|49.23|46.43|48.56|45.76|0
1644984000000|2022-02-16 04:00:00|48.91|46.11|48.86|46.06|49.08|46.28|48.47|45.67|0
1644987600000|2022-02-16 05:00:00|48.9|46.1|49.31|46.51|49.52|46.72|48.82|46.02|0
1644991200000|2022-02-16 06:00:00|49.33|46.53|49.68|46.88|49.86|47.06|48.84|46.04|0
1644994800000|2022-02-16 07:00:00|49.59|46.79|48.62|45.82|50.31|47.51|48.05|45.25|0
1644998400000|2022-02-16 08:00:00|48.66|45.86|51.25|48.85|52.01|49.61|47.54|44.89|0
1645002000000|2022-02-16 09:00:00|51.44|49.04|47.9|45.5|52.75|50.35|47.68|45.28|0
1645005600000|2022-02-16 10:00:00|47.82|45.42|48.46|46.06|48.75|46.35|45.69|43.29|0
1645009200000|2022-02-16 11:00:00|48.49|46.09|48.63|46.23|49.11|46.71|47.56|45.16|0
1645012800000|2022-02-16 12:00:00|48.56|46.16|47.54|45.14|49.28|46.88|46.93|44.53|0
1645016400000|2022-02-16 13:00:00|47.63|45.23|47.55|45.15|49.23|46.83|45.77|43.37|0
1645020000000|2022-02-16 14:00:00|47.53|45.13|45.18|42.78|48|45.6|44.84|42.44|0
1645023600000|2022-02-16 15:00:00|44.97|42.57|44.32|41.92|46.14|43.74|44.03|41.63|0
1645027200000|2022-02-16 16:00:00|44.44|42.04|45.34|42.94|45.52|43.12|43.94|41.54|0
1645030800000|2022-02-16 17:00:00|45.3|42.9|43.88|41.48|45.39|42.99|41.9|39.5|0
1645034400000|2022-02-16 18:00:00|41.61|39.21|43.14|40.74|43.86|41.46|41.53|39.13|0
1645038000000|2022-02-16 19:00:00|43.26|40.86|46.52|44.12|49.41|47.01|40.95|38.55|0
1645041600000|2022-02-16 20:00:00|46.61|44.21|46.99|44.59|49.57|47.17|45.46|43.06|0
1645045200000|2022-02-16 21:00:00|47.21|44.81|46.37|43.57|47.45|44.81|46.14|43.34|0
1645048800000|2022-02-16 22:00:00|46.36|43.56|46.4|43.6|46.83|44.03|46.29|43.49|0
1645052400000|2022-02-16 23:00:00|46.49|43.69|45.72|42.92|48|45.2|45.51|42.71|0
1645056000000|2022-02-17 00:00:00|45.68|42.88|45.75|42.95|46.15|43.35|45.25|42.45|0
1645059600000|2022-02-17 01:00:00|45.8|43|45.83|43.03|46.35|43.55|45.51|42.71|0
1645063200000|2022-02-17 02:00:00|45.78|42.98|46.63|43.83|46.68|43.88|45.78|42.98|0
1645066800000|2022-02-17 03:00:00|46.68|43.88|44.58|41.78|46.76|43.96|43.74|40.94|0
1645070400000|2022-02-17 04:00:00|44.21|41.41|43.37|40.57|45.58|42.15|42.89|38.97|0
1645074000000|2022-02-17 05:00:00|43.29|40.49|44.68|41.88|45.45|42.65|43.09|40.29|0
1645077600000|2022-02-17 06:00:00|44.45|41.65|44.84|42.04|45.82|43.02|43.59|40.79|0
1645081200000|2022-02-17 07:00:00|44.82|42.02|46.6|43.8|47.84|45.04|44.76|41.96|0
1645084800000|2022-02-17 08:00:00|46.73|43.93|46.33|43.93|47.49|44.79|42.22|39.82|0
1645088400000|2022-02-17 09:00:00|46.33|43.93|48.33|41.13|48.54|44.61|45.77|41.09|0
1645092000000|2022-02-17 10:00:00|48.31|41.11|45.15|42.75|48.76|43.95|44.67|40.88|0
1645095600000|2022-02-17 11:00:00|45.17|42.77|45.18|42.78|45.54|43.14|44.3|41.9|0
1645099200000|2022-02-17 12:00:00|45.33|42.93|44.67|42.27|46.69|44.29|44.5|42.1|0
1645102800000|2022-02-17 13:00:00|44.71|42.31|43.34|40.94|45.65|43.25|41.77|39.37|0
1645106400000|2022-02-17 14:00:00|43.3|40.9|41.21|38.81|45.06|42.66|39.89|37.49|0
1645110000000|2022-02-17 15:00:00|41.17|38.77|39.96|37.56|42.58|40.18|38.09|35.69|0
1645113600000|2022-02-17 16:00:00|39.88|37.48|40.45|38.05|41.78|39.38|39.41|37.01|0
1645117200000|2022-02-17 17:00:00|40.41|38.01|40.28|37.88|41.37|38.97|39.68|37.28|0
1645120800000|2022-02-17 18:00:00|40.24|37.84|39.02|36.62|40.47|38.07|38.5|36.1|0
1645124400000|2022-02-17 19:00:00|38.98|36.58|37.87|35.47|38.98|36.58|35.83|33.43|0
1645128000000|2022-02-17 20:00:00|37.91|35.51|36.82|34.42|39.13|36.73|35.88|33.48|0
1645131600000|2022-02-17 21:00:00|36.93|34.53|37.06|34.26|37.49|35.09|35.87|33.47|0
1645135200000|2022-02-17 22:00:00|37.08|34.28|37.02|34.22|37.16|34.36|36.87|34.07|0
1645138800000|2022-02-17 23:00:00|36.98|34.18|37.62|34.82|37.89|35.09|36.22|33.42|0
1645142400000|2022-02-18 00:00:00|37.59|34.79|37.22|34.42|38.02|35.22|36.2|33.4|0
1645146000000|2022-02-18 01:00:00|37.29|34.49|40.46|37.66|41|38.2|36.65|33.85|0
1645149600000|2022-02-18 02:00:00|40.54|37.74|40.26|37.46|40.88|38.08|39.63|36.83|0
1645153200000|2022-02-18 03:00:00|40.3|37.5|39.74|36.94|40.79|37.99|38.02|35.22|0
1645156800000|2022-02-18 04:00:00|39.71|36.91|39.81|37.01|40.84|38.04|39.71|36.91|0
1645160400000|2022-02-18 05:00:00|39.77|36.97|38.92|36.12|40.07|37.27|38.77|35.97|0
1645164000000|2022-02-18 06:00:00|38.7|35.9|38.17|35.37|39.03|36.23|38.11|35.31|0
1645167600000|2022-02-18 07:00:00|38.21|35.41|37.65|34.85|38.85|36.05|37.24|34.44|0
1645171200000|2022-02-18 08:00:00|37.69|34.89|38.02|35.62|39.19|36.79|37.53|34.89|0
1645174800000|2022-02-18 09:00:00|38.03|35.63|37.09|34.69|38.25|35.85|35.75|33.35|0
1645178400000|2022-02-18 10:00:00|37.11|34.71|36.5|34.1|37.23|34.83|36.26|33.86|0
1645182000000|2022-02-18 11:00:00|36.48|34.08|36.07|33.67|37.15|34.75|35.4|33|0
1645185600000|2022-02-18 12:00:00|36.1|33.7|36.77|34.37|36.91|34.51|35.85|33.45|0
1645189200000|2022-02-18 13:00:00|36.73|34.33|35.06|32.66|37.51|35.11|34.2|31.32|0
1645192800000|2022-02-18 14:00:00|35.09|32.69|37.96|35.56|38.32|35.92|33.84|31.44|0
1645196400000|2022-02-18 15:00:00|37.88|35.48|35.29|32.89|38.26|35.86|34.58|32.18|0
1645200000000|2022-02-18 16:00:00|35.33|32.93|32.98|30.1|39.34|36.46|32.54|29.66|0
1645203600000|2022-02-18 17:00:00|32.95|30.07|32.14|29.26|40.55|37.67|32.14|29.26|0
1645207200000|2022-02-18 18:00:00|32.23|29.35|33.05|30.17|35.28|32.4|31.09|28.21|0
1645210800000|2022-02-18 19:00:00|33.02|30.14|35.16|32.28|36.18|33.3|32.73|29.85|0
1645214400000|2022-02-18 20:00:00|35.23|32.35|33.35|30.47|36.35|33.47|32|29.12|0
1645218000000|2022-02-18 21:00:00|33.67|30.79|34.1|31.22|34.96|32.08|33.64|30.76|0
1645516800000|2022-02-22 08:00:00|24.72|21.36|26.47|23.59|27.48|24.6|24.65|21.29|0
1645520400000|2022-02-22 09:00:00|26.5|23.62|25.49|22.61|26.64|23.76|24.95|22.07|0
1645524000000|2022-02-22 10:00:00|25.55|22.67|30.63|27.75|32.42|29.54|25.5|22.62|0
1645527600000|2022-02-22 11:00:00|30.76|27.88|30.31|27.43|32.63|29.75|28.47|25.59|0
1645531200000|2022-02-22 12:00:00|30.34|27.46|31.1|28.22|32.14|29.26|29.24|26.36|0
1645534800000|2022-02-22 13:00:00|31.13|28.25|30.45|28.05|31.25|28.58|29.25|26.85|0
1645538400000|2022-02-22 14:00:00|30.39|27.99|30.24|27.84|33.49|31.09|27|24.6|0
1645542000000|2022-02-22 15:00:00|30.21|27.81|28.14|25.74|32.63|30.23|27.04|24.64|0
1645545600000|2022-02-22 16:00:00|28.02|25.62|28.21|25.81|29.53|27.13|26.5|24.1|0
1645549200000|2022-02-22 17:00:00|28.17|25.77|26.53|24.13|28.96|26.56|26.31|23.91|0
1645552800000|2022-02-22 18:00:00|26.55|24.15|26.02|23.62|27.18|24.78|23.09|20.89|0
1645556400000|2022-02-22 19:00:00|25.99|23.59|27.47|25.07|28.81|26.41|23.92|21.64|0
1645560000000|2022-02-22 20:00:00|27.81|25.41|26.36|23.96|29.68|27.28|24.51|22.17|0
1645563600000|2022-02-22 21:00:00|26.17|23.77|27.62|24.99|28.53|25.81|26.17|23.77|0
1645567200000|2022-02-22 22:00:00|27.66|25.02|27.55|24.93|27.74|25.1|27.43|24.82|0
1645570800000|2022-02-22 23:00:00|27.63|25|29.08|26.31|29.42|26.62|27.59|24.96|0
1645574400000|2022-02-23 00:00:00|29.13|26.35|29.1|26.33|29.24|26.45|28.77|26.03|0
1645578000000|2022-02-23 01:00:00|29.13|26.36|28.45|25.74|29.13|26.36|27.59|24.96|0
1645581600000|2022-02-23 02:00:00|28.47|25.76|27.49|24.87|28.82|26.07|27.23|24.63|0
1645585200000|2022-02-23 03:00:00|27.52|24.9|28.3|25.6|28.31|25.62|27.04|24.47|0
1645588800000|2022-02-23 04:00:00|28.28|25.59|28.73|25.99|28.76|26.02|28.04|25.37|0
1645592400000|2022-02-23 05:00:00|28.7|25.96|28.29|25.6|29.09|26.32|28.17|25.49|0
1645596000000|2022-02-23 06:00:00|28.28|25.58|27.46|24.85|28.9|26.15|27.42|24.81|0
1645599600000|2022-02-23 07:00:00|27.39|24.78|28.15|25.47|28.58|25.86|26.89|24.33|0
1645603200000|2022-02-23 08:00:00|28.27|25.58|28.24|25.84|29.49|27.09|27.32|24.92|0
1645606800000|2022-02-23 09:00:00|28.33|25.93|29.08|26.68|29.78|27.38|28.15|25.75|0
1645610400000|2022-02-23 10:00:00|29.17|26.77|28.71|26.31|29.83|27.43|27.96|25.56|0
1645614000000|2022-02-23 11:00:00|28.69|26.29|27.04|24.64|28.86|26.46|26.92|24.52|0
1645617600000|2022-02-23 12:00:00|27.03|24.63|29.67|27.27|29.82|27.42|26.96|24.56|0
1645621200000|2022-02-23 13:00:00|29.61|27.21|29.04|26.64|30.12|27.72|28.31|25.91|0
1645624800000|2022-02-23 14:00:00|29.07|26.67|27.23|24.83|30.19|27.79|27.2|24.8|0
1645628400000|2022-02-23 15:00:00|27.27|24.87|26|23.6|27.43|25.03|23.9|21.63|0
1645632000000|2022-02-23 16:00:00|25.97|23.57|26.28|23.88|26.99|24.59|24.4|22.07|0
1645635600000|2022-02-23 17:00:00|26.3|23.9|24.76|22.4|27.25|24.85|24.46|22.13|0
1645639200000|2022-02-23 18:00:00|24.81|22.45|23.27|21.06|25.11|22.72|22.2|20.08|0
1645642800000|2022-02-23 19:00:00|23.25|21.03|21.92|19.84|24.38|22.06|21.21|19.19|0
1645646400000|2022-02-23 20:00:00|21.91|19.82|21.27|19.25|22.5|20.36|20.64|18.68|0
1645650000000|2022-02-23 21:00:00|21.3|19.27|21.04|19.03|22.12|20.02|20.8|18.82|0
1645653600000|2022-02-23 22:00:00|21.03|19.04|21.12|19.1|21.12|19.1|20.79|18.81|0
1645657200000|2022-02-23 23:00:00|21.07|19.11|21.26|19.24|21.88|19.8|20.46|18.51|0
1645660800000|2022-02-24 00:00:00|21.29|19.26|19.34|17.5|21.69|19.62|19.34|17.5|0
1645664400000|2022-02-24 01:00:00|19.36|17.52|20.95|18.95|22.01|19.91|19.32|17.48|0
1645668000000|2022-02-24 02:00:00|21.05|19.05|19.93|16.31|21.21|19.19|18.52|15.84|0
1645671600000|2022-02-24 03:00:00|19.88|16.27|17.74|14.51|20.16|16.5|15.49|12.67|0
1645675200000|2022-02-24 04:00:00|17.71|14.49|19.97|16.34|20.24|16.56|17.22|14.09|0
1645678800000|2022-02-24 05:00:00|20|16.37|19.15|15.79|20.1|16.45|18.47|15.11|0
1645682400000|2022-02-24 06:00:00|19.45|16.09|18.53|15.16|20.14|16.48|17.45|14.27|0
1645686000000|2022-02-24 07:00:00|18.47|15.12|23.52|19.24|27.24|22.29|17.15|14.03|0
1645689600000|2022-02-24 08:00:00|23.62|19.32|22.33|18.27|25.56|20.91|21.46|17.55|0
1645693200000|2022-02-24 09:00:00|22.29|18.23|20.54|16.81|24.04|19.72|20.54|16.81|0
1645696800000|2022-02-24 10:00:00|20.52|16.79|21.53|17.62|22.77|18.63|19.51|15.96|0
1645700400000|2022-02-24 11:00:00|21.52|17.61|23.01|18.82|23.01|18.82|20.32|16.62|0
1645704000000|2022-02-24 12:00:00|22.98|18.8|20.25|16.57|23|18.81|19.04|15.58|0
1645707600000|2022-02-24 13:00:00|20.29|16.6|18.6|15.24|20.59|16.84|18.56|15.19|0
1645711200000|2022-02-24 14:00:00|18.56|15.2|18.77|15.41|20.71|17.35|17.09|13.98|0
1645714800000|2022-02-24 15:00:00|18.73|15.37|21.19|17.83|22.25|18.89|16.67|13.64|0
1645718400000|2022-02-24 16:00:00|21.25|17.89|22.78|19.42|23.98|20.62|19.99|16.63|0
1645722000000|2022-02-24 17:00:00|22.75|19.39|19.39|16.03|22.83|19.47|19.12|15.76|0
1645725600000|2022-02-24 18:00:00|19.37|16.01|19.54|16.18|23.06|19.7|18.88|15.52|0
1645729200000|2022-02-24 19:00:00|19.46|16.1|20.1|16.74|21.99|18.63|18.4|15.05|0
1645732800000|2022-02-24 20:00:00|20.08|16.72|22.61|19.73|23.86|20.98|19.75|16.39|0
1645736400000|2022-02-24 21:00:00|22.54|19.66|23.1|19.74|24.2|20.84|21.71|18.83|0
1645740000000|2022-02-24 22:00:00|23.18|19.82|23.21|19.85|23.41|20.05|23.16|19.8|0
1645743600000|2022-02-24 23:00:00|22.85|19.49|22.32|18.96|23.1|19.74|21.68|18.32|0
1645747200000|2022-02-25 00:00:00|22.3|18.94|22.67|19.31|24.25|20.89|22.3|18.94|0
1645750800000|2022-02-25 01:00:00|22.81|19.45|22.42|19.06|23.55|20.19|21.6|18.24|0
1645754400000|2022-02-25 02:00:00|22.38|19.02|21.92|18.56|22.58|19.22|21.42|18.06|0
1645758000000|2022-02-25 03:00:00|21.85|18.49|22.78|19.42|23.01|19.65|21.39|18.03|0
1645761600000|2022-02-25 04:00:00|22.76|19.4|21.73|18.37|23.7|20.34|20.26|16.9|0
1645765200000|2022-02-25 05:00:00|21.71|18.35|21.15|17.79|21.8|18.44|20.96|17.6|0
1645768800000|2022-02-25 06:00:00|21.16|17.8|21.84|18.48|22.1|18.74|16.31|13.34|0
1645772400000|2022-02-25 07:00:00|21.82|18.46|22.54|19.18|23.44|20.08|20.42|17.06|0
1645776000000|2022-02-25 08:00:00|22.42|19.06|21.5|18.62|22.46|19.23|19.97|17.09|0
1645779600000|2022-02-25 09:00:00|21.58|18.7|23.04|20.16|23.54|20.66|20.99|18.11|0
1645783200000|2022-02-25 10:00:00|23|20.12|21.43|18.55|24.34|21.46|21.07|18.19|0
1645786800000|2022-02-25 11:00:00|21.4|18.52|22.31|19.43|22.8|19.92|19.87|16.99|0
1645790400000|2022-02-25 12:00:00|22.27|19.39|24.74|21.86|25.51|22.63|21.98|19.1|0
1645794000000|2022-02-25 13:00:00|24.68|21.8|25.51|22.63|26.89|24.01|23.1|20.22|0
1645797600000|2022-02-25 14:00:00|25.43|22.55|23.73|20.85|26.58|23.7|23.65|20.77|0
1645801200000|2022-02-25 15:00:00|23.79|20.91|29.88|27|31.81|28.93|23.19|20.31|0
1645804800000|2022-02-25 16:00:00|30|27.12|31.87|28.99|32.68|29.8|29.07|26.19|0
1645808400000|2022-02-25 17:00:00|31.89|29.01|31.77|28.89|33.49|30.61|30.37|27.49|0
1645812000000|2022-02-25 18:00:00|31.71|28.83|32.69|29.81|34.15|31.27|30.55|27.67|0
1645815600000|2022-02-25 19:00:00|32.79|29.91|32|29.12|33.94|31.06|30.72|27.84|0
1645819200000|2022-02-25 20:00:00|31.92|29.04|33.71|30.83|35.59|32.71|30.87|27.99|0
1645822800000|2022-02-25 21:00:00|33.88|31|33.61|30.73|34.15|31.27|33.48|30.6|0
1646035200000|2022-02-28 08:00:00|29.66|26.3|28.8|25.92|30.8|27.77|27.94|25.06|0
1646038800000|2022-02-28 09:00:00|28.86|25.98|30.26|27.38|31.43|28.55|28.69|25.81|0
1646042400000|2022-02-28 10:00:00|30.19|27.31|33.05|30.17|33.32|30.44|29.79|26.91|0
1646046000000|2022-02-28 11:00:00|33.1|30.22|32.5|29.62|34.32|31.44|31.78|28.9|0
1646049600000|2022-02-28 12:00:00|32.47|29.59|32.19|29.31|36.47|33.59|31.59|28.71|0
1646053200000|2022-02-28 13:00:00|32.11|29.23|31.38|28.5|32.96|30.08|30.36|27.48|0
1646056800000|2022-02-28 14:00:00|31.32|28.44|34.03|31.15|34.86|31.98|31.02|28.14|0
1646060400000|2022-02-28 15:00:00|34.16|31.28|34.72|31.84|35.52|32.64|30.73|27.85|0
1646064000000|2022-02-28 16:00:00|34.82|31.94|36.69|33.81|38.01|35.13|34.12|31.24|0
1646067600000|2022-02-28 17:00:00|36.62|33.74|31.67|28.79|37.09|34.21|30.55|27.67|0
1646071200000|2022-02-28 18:00:00|31.61|28.73|35.14|32.26|35.74|32.86|30.99|28.11|0
1646074800000|2022-02-28 19:00:00|35.05|32.17|34.02|31.14|35.05|32.17|29.55|26.67|0
1646078400000|2022-02-28 20:00:00|34.05|31.17|36.28|33.4|37.49|34.61|31.3|28.42|0
1646082000000|2022-02-28 21:00:00|36.32|33.44|36.94|33.58|37.1|33.89|35.76|32.88|0
1646085600000|2022-02-28 22:00:00|36.91|33.55|36.6|33.24|36.93|33.57|36.53|33.17|0
1646089200000|2022-02-28 23:00:00|36.76|33.4|37.93|34.57|38.58|35.22|36.45|33.09|0
1646092800000|2022-03-01 00:00:00|37.96|34.6|36.79|33.43|38.36|35|35.86|32.5|0
1646096400000|2022-03-01 01:00:00|36.8|33.44|36.43|33.07|37.84|34.48|36.35|32.99|0
1646100000000|2022-03-01 02:00:00|36.46|33.1|36.52|33.16|36.84|33.48|35.43|32.07|0
1646103600000|2022-03-01 03:00:00|36.55|33.19|36.2|32.84|36.58|33.22|35.93|32.57|0
1646107200000|2022-03-01 04:00:00|36.23|32.87|36.88|33.52|36.97|33.61|35.95|32.59|0
1646110800000|2022-03-01 05:00:00|36.81|33.45|36.55|33.19|36.91|33.55|35.6|32.24|0
1646114400000|2022-03-01 06:00:00|36.53|33.17|38.16|34.8|38.31|34.95|36.5|33.14|0
1646118000000|2022-03-01 07:00:00|38.06|34.7|39|35.64|41.99|38.63|37.91|34.55|0
1646121600000|2022-03-01 08:00:00|39.03|35.67|37.05|34.17|40.28|37.4|35.99|33.11|0
1646125200000|2022-03-01 09:00:00|36.98|34.1|35.41|32.53|37.49|34.61|33.6|30.72|0
1646128800000|2022-03-01 10:00:00|35.38|32.5|34.09|31.21|37.37|34.49|33.12|30.24|0
1646132400000|2022-03-01 11:00:00|34.02|31.14|33.91|31.03|35|32.12|31.66|28.78|0
1646136000000|2022-03-01 12:00:00|33.95|31.07|34.41|31.53|35.71|32.83|33.61|30.73|0
1646139600000|2022-03-01 13:00:00|34.28|31.4|35.44|32.56|37.17|34.29|33.53|30.65|0
1646143200000|2022-03-01 14:00:00|35.5|32.62|35.79|32.91|38.35|35.47|34.73|31.85|0
1646146800000|2022-03-01 15:00:00|36.26|33.38|34.1|31.22|37.65|34.77|33.13|30.25|0
1646150400000|2022-03-01 16:00:00|34.02|31.14|33.61|30.73|36.58|33.7|31.63|28.75|0
1646154000000|2022-03-01 17:00:00|33.58|30.7|33.41|30.29|34.41|31.29|31.53|28.41|0
1646157600000|2022-03-01 18:00:00|33.31|30.19|31.52|28.4|34.11|30.99|30.15|27.03|0
1646161200000|2022-03-01 19:00:00|31.55|28.43|31.53|28.41|33.57|30.45|29.83|26.71|0
1646164800000|2022-03-01 20:00:00|31.59|28.47|31.89|28.77|34.66|31.54|28.4|25.28|0
1646168400000|2022-03-01 21:00:00|32.19|29.07|32.7|29.06|33.37|30.25|31.06|27.94|0
1646172000000|2022-03-01 22:00:00|32.82|29.18|32.39|28.75|32.94|29.3|32.28|28.64|0
1646175600000|2022-03-01 23:00:00|32.72|29.08|33.54|29.9|33.57|29.93|32.06|28.42|0
1646179200000|2022-03-02 00:00:00|33.49|29.85|33.72|30.08|34.27|30.63|33.06|29.42|0
1646182800000|2022-03-02 01:00:00|33.75|30.11|32.89|29.25|34.23|30.59|32.46|28.82|0
1646186400000|2022-03-02 02:00:00|32.86|29.22|32.72|29.08|33.01|29.37|31.57|27.93|0
1646190000000|2022-03-02 03:00:00|32.71|29.07|33.08|29.44|33.63|29.99|32.25|28.61|0
1646193600000|2022-03-02 04:00:00|33.18|29.54|33.08|29.44|33.21|29.57|31.88|28.24|0
1646197200000|2022-03-02 05:00:00|33.09|29.45|33.06|29.42|33.89|30.25|32.84|29.2|0
1646200800000|2022-03-02 06:00:00|33.11|29.47|31.29|27.65|33.33|29.69|30.89|27.25|0
1646204400000|2022-03-02 07:00:00|31.31|27.67|31.21|27.57|31.58|27.94|29.48|25.84|0
1646208000000|2022-03-02 08:00:00|31.5|27.86|30.69|27.57|33.15|30.03|30.03|26.91|0
1646211600000|2022-03-02 09:00:00|30.73|27.61|33.83|30.71|36.5|33.38|30.09|26.97|0
1646215200000|2022-03-02 10:00:00|33.85|30.73|33.15|30.03|34.96|31.84|32.54|29.42|0
1646218800000|2022-03-02 11:00:00|33.16|30.04|33.66|30.54|34.6|31.48|32.55|29.43|0
1646222400000|2022-03-02 12:00:00|33.71|30.59|33.19|30.07|34.62|31.5|32.11|28.99|0
1646226000000|2022-03-02 13:00:00|33.2|30.08|32.25|29.13|33.22|30.1|30.51|27.39|0
1646229600000|2022-03-02 14:00:00|32.21|29.09|34.08|30.96|36.05|32.93|32.15|29.03|0
1646233200000|2022-03-02 15:00:00|34.1|30.98|35.11|31.99|38.62|35.5|30.43|27.31|0
1646236800000|2022-03-02 16:00:00|35.23|32.11|37.88|34.76|39.52|36.4|34.2|31.08|0
1646240400000|2022-03-02 17:00:00|37.81|34.69|38.99|35.87|40.18|37.06|37|33.88|0
1646244000000|2022-03-02 18:00:00|39.03|35.91|39.83|36.71|41.2|38.08|38.93|35.81|0
1646247600000|2022-03-02 19:00:00|39.8|36.68|38.65|35.53|40.77|37.65|38.18|35.06|0
1646251200000|2022-03-02 20:00:00|38.68|35.56|39|35.88|41.39|38.27|38.23|35.11|0
1646254800000|2022-03-02 21:00:00|38.93|35.81|38.2|34.56|39.33|36.21|37.75|34.11|0
1646258400000|2022-03-02 22:00:00|38.24|34.6|38.1|34.46|38.39|34.75|37.73|34.09|0
1646262000000|2022-03-02 23:00:00|38.28|34.64|38.41|34.77|38.62|34.98|37.82|34.18|0
1646265600000|2022-03-03 00:00:00|38.5|34.86|38.47|34.83|38.75|35.11|38.07|34.43|0
1646269200000|2022-03-03 01:00:00|38.46|34.82|37.73|34.09|39.03|35.39|37.73|34.09|0
1646272800000|2022-03-03 02:00:00|37.77|34.13|39.41|35.77|39.66|36.02|37.73|34.09|0
1646276400000|2022-03-03 03:00:00|39.46|35.82|39.61|35.97|39.96|36.32|39.11|35.47|0
1646280000000|2022-03-03 04:00:00|39.58|35.94|39.42|35.78|39.79|36.15|39.32|35.68|0
1646283600000|2022-03-03 05:00:00|39.35|35.71|40.12|36.48|40.44|36.8|39.09|35.45|0
1646287200000|2022-03-03 06:00:00|39.99|36.35|40.74|37.1|40.91|37.27|39.8|36.16|0
1646290800000|2022-03-03 07:00:00|40.67|37.03|39.07|35.43|40.86|37.22|38.49|34.85|0
1646294400000|2022-03-03 08:00:00|39.05|35.41|38.95|35.83|40.47|37.35|36.63|33.51|0
1646298000000|2022-03-03 09:00:00|38.88|35.76|38.99|35.87|39.67|36.55|38.1|34.98|0
1646301600000|2022-03-03 10:00:00|38.97|35.85|38.56|35.44|39.3|36.18|37.89|34.77|0
1646305200000|2022-03-03 11:00:00|38.6|35.48|38.08|34.96|39.65|36.53|37.61|34.49|0
1646308800000|2022-03-03 12:00:00|38.12|35|38.63|35.51|39.42|36.3|38.08|34.96|0
1646312400000|2022-03-03 13:00:00|38.74|35.62|43.29|40.17|43.37|40.25|38.67|35.55|0
1646316000000|2022-03-03 14:00:00|43.33|40.21|42.68|39.56|46.79|43.67|41.62|38.5|0
1646319600000|2022-03-03 15:00:00|42.7|39.58|37.39|34.27|43.68|40.56|37.39|34.27|0
1646323200000|2022-03-03 16:00:00|37.46|34.34|39|35.88|39.77|36.65|36.02|32.9|0
1646326800000|2022-03-03 17:00:00|38.97|35.85|39.44|36.32|42.6|39.48|37.01|33.89|0
1646330400000|2022-03-03 18:00:00|39.39|36.27|38.8|35.68|41.08|37.96|38.73|35.61|0
1646334000000|2022-03-03 19:00:00|38.89|35.77|37.13|34.01|40.71|37.59|34.93|31.81|0
1646337600000|2022-03-03 20:00:00|37.03|33.91|37|33.88|37.12|34|34.57|31.45|0
1646341200000|2022-03-03 21:00:00|36.86|33.74|37.15|33.51|37.53|34.41|36.3|32.81|0
1646344800000|2022-03-03 22:00:00|37.17|33.53|37.31|33.67|37.38|33.74|37.12|33.48|0
1646348400000|2022-03-03 23:00:00|37.45|33.81|38.06|34.42|38.31|34.67|36.88|33.24|0
1646352000000|2022-03-04 00:00:00|38.09|34.45|31.93|27.17|38.38|34.74|28.91|24.15|0
1646355600000|2022-03-04 01:00:00|31.95|27.19|35.7|30.94|36.8|32.04|30.69|25.93|0
1646359200000|2022-03-04 02:00:00|35.84|31.08|34.18|29.42|36.2|31.44|33.52|28.76|0
1646362800000|2022-03-04 03:00:00|34.16|29.4|32.9|29.26|35.04|30.55|32.47|28.83|0
1646366400000|2022-03-04 04:00:00|32.93|29.29|33.74|30.1|33.95|30.31|32.54|28.9|0
1646370000000|2022-03-04 05:00:00|33.8|30.16|35.33|31.69|35.45|31.81|33.63|29.99|0
1646373600000|2022-03-04 06:00:00|35.29|31.65|35.61|32.25|36.86|33.22|35.02|31.38|0
1646377200000|2022-03-04 07:00:00|35.58|32.22|34.69|31.33|38.15|34.79|33.95|30.59|0
1646380800000|2022-03-04 08:00:00|34.58|31.22|32.59|29.71|36.22|33.34|31.45|28.57|0
1646384400000|2022-03-04 09:00:00|32.62|29.74|34.38|31.5|35.57|32.69|32.18|29.3|0
1646388000000|2022-03-04 10:00:00|34.4|31.52|34.12|31.24|35.71|32.83|33.9|31.02|0
1646391600000|2022-03-04 11:00:00|34.16|31.28|34.31|31.43|34.93|32.05|33.34|30.46|0
1646395200000|2022-03-04 12:00:00|34.32|31.44|34.95|32.07|35.99|33.11|32.66|29.78|0
1646398800000|2022-03-04 13:00:00|34.93|32.05|34.72|31.84|37.75|34.87|32.16|29.28|0
1646402400000|2022-03-04 14:00:00|34.73|31.85|34.8|31.92|35.76|32.88|31.88|29|0
1646406000000|2022-03-04 15:00:00|34.74|31.86|31.22|28.34|35.62|32.74|28.89|26.01|0
1646409600000|2022-03-04 16:00:00|31.25|28.37|31.45|28.57|33.07|30.19|30.54|27.66|0
1646413200000|2022-03-04 17:00:00|31.42|28.54|32.66|29.78|34.76|31.88|30.88|28|0
1646416800000|2022-03-04 18:00:00|32.72|29.84|30.34|27.46|34.5|31.62|30.22|27.34|0
1646420400000|2022-03-04 19:00:00|30.37|27.49|29.88|27|32.95|30.07|29.46|26.58|0
1646424000000|2022-03-04 20:00:00|29.82|26.94|32.57|29.69|32.63|29.75|29.82|26.94|0
1646427600000|2022-03-04 21:00:00|32.06|29.18|25.29|21.93|32.13|29.25|25.06|21.7|0
1646640000000|2022-03-07 08:00:00|27.14|23.5|27.48|24.36|28|24.88|24.59|21.47|0
1646643600000|2022-03-07 09:00:00|27.47|24.35|27.14|24.02|28.01|24.89|25.58|22.46|0
1646647200000|2022-03-07 10:00:00|27.1|23.98|25.89|22.77|27.88|24.76|25.88|22.76|0
1646650800000|2022-03-07 11:00:00|25.86|22.74|27.61|24.49|29.28|26.16|25.22|22.1|0
1646654400000|2022-03-07 12:00:00|27.62|24.5|28.94|25.82|33.23|30.11|27.07|23.95|0
1646658000000|2022-03-07 13:00:00|28.97|25.85|30.77|27.65|31.19|28.07|28.55|25.43|0
1646661600000|2022-03-07 14:00:00|30.83|27.71|28.48|25.36|32.4|29.28|27.13|24.01|0
1646665200000|2022-03-07 15:00:00|28.37|25.25|24.94|20.74|28.41|25.29|24.52|20.32|0
1646668800000|2022-03-07 16:00:00|25.8|21.6|24.93|20.73|26.54|22.34|23.72|19.52|0
1646672400000|2022-03-07 17:00:00|23.67|19.47|21.98|17.98|23.67|19.47|21.57|17.64|0
1646676000000|2022-03-07 18:00:00|22.34|18.28|22.14|18.11|23.64|19.44|21.96|17.97|0
1646679600000|2022-03-07 19:00:00|22.79|18.64|22.53|18.44|22.92|18.76|22.2|18.16|0
1646694000000|2022-03-07 23:00:00|24.68|20.48|24.32|20.96|25.26|21.19|24.09|20.2|0
1646697600000|2022-03-08 00:00:00|24.38|21.02|25.03|21.67|25.33|21.97|24.29|20.93|0
1646701200000|2022-03-08 01:00:00|24.99|21.63|26.94|23.58|27.23|23.87|24.87|21.51|0
1646704800000|2022-03-08 02:00:00|26.95|23.59|24.48|21.12|27.04|23.68|24.37|21.01|0
1646708400000|2022-03-08 03:00:00|24.44|21.08|24.29|20.93|24.9|21.54|23.99|20.63|0
1646712000000|2022-03-08 04:00:00|24.28|20.92|23.65|20.29|24.31|20.95|23.43|20.07|0
1646715600000|2022-03-08 05:00:00|23.61|20.25|22.28|18.92|23.9|20.54|21.78|18.42|0
1646719200000|2022-03-08 06:00:00|22.34|18.98|21.98|17.98|22.98|19.62|20.49|16.76|0
1646722800000|2022-03-08 07:00:00|21.97|17.96|22.31|18.25|25.81|21.61|20.79|17.01|0
1646726400000|2022-03-08 08:00:00|22.37|18.3|22.48|18.88|25.55|21.95|21.51|17.91|0
1646730000000|2022-03-08 09:00:00|22.39|18.79|22.43|18.83|23.54|19.94|21.71|18.11|0
1646733600000|2022-03-08 10:00:00|22.49|18.89|22.5|18.9|22.9|19.3|20.8|17.2|0
1646737200000|2022-03-08 11:00:00|22.52|18.92|23.03|19.43|23.03|19.43|21.82|18.22|0
1646740800000|2022-03-08 12:00:00|23.01|19.41|22.1|18.5|24.49|20.89|20.61|17.01|0
1646744400000|2022-03-08 13:00:00|22.09|18.49|22.74|19.14|24.01|20.41|20.55|16.95|0
1646748000000|2022-03-08 14:00:00|22.69|19.09|22.19|18.59|23.88|20.28|20.97|17.37|0
1646751600000|2022-03-08 15:00:00|21.92|18.32|24.05|20.45|24.85|21.25|21.21|17.61|0
1646755200000|2022-03-08 16:00:00|23.99|20.39|21.67|18.07|24.25|20.65|19.5|15.96|0
1646758800000|2022-03-08 17:00:00|21.73|18.13|28.27|24.67|28.65|25.05|21.62|18.02|0
1646762400000|2022-03-08 18:00:00|28.38|24.78|24|20.4|30.99|27.39|21.77|18.17|0
1646766000000|2022-03-08 19:00:00|23.98|20.38|24.92|21.32|26.03|22.43|22.46|18.86|0
1646769600000|2022-03-08 20:00:00|24.79|21.19|22.01|18.41|26.79|23.19|20.88|17.28|0
1646773200000|2022-03-08 21:00:00|21.66|18.54|20.56|16.92|21.77|18.65|20.25|16.61|0
1646776800000|2022-03-08 22:00:00|20.6|16.96|20.51|16.87|20.63|16.99|20.38|16.74|0
1646780400000|2022-03-08 23:00:00|20.59|16.95|21.96|18.32|22.09|18.45|20.59|16.95|0
1646784000000|2022-03-09 00:00:00|22|18.36|22.65|19.01|22.69|19.05|21.97|18.33|0
1646787600000|2022-03-09 01:00:00|22.78|19.14|22.75|19.11|23.93|20.29|22.08|18.44|0
1646791200000|2022-03-09 02:00:00|22.73|19.09|21.98|18.34|23.35|19.71|21.63|17.99|0
1646794800000|2022-03-09 03:00:00|22|18.36|21.43|17.79|22.08|18.44|21.09|17.45|0
1646798400000|2022-03-09 04:00:00|21.46|17.82|23.92|20.28|24.25|20.61|21.43|17.79|0
1646802000000|2022-03-09 05:00:00|23.91|20.27|22.62|18.98|24.05|20.41|22.02|18.38|0
1646805600000|2022-03-09 06:00:00|22.68|19.04|23.64|20|24.2|20.56|22.62|18.98|0
1646809200000|2022-03-09 07:00:00|23.74|20.1|24.37|20.73|26.2|22.56|22.93|19.29|0
1646812800000|2022-03-09 08:00:00|24.36|20.72|24.47|21.35|24.56|21.44|22.48|19.36|0
1646816400000|2022-03-09 09:00:00|24.46|21.34|25.96|22.84|26.17|23.05|24.18|21.06|0
1646820000000|2022-03-09 10:00:00|25.88|22.76|25.07|21.95|26.38|23.26|23.9|20.78|0
1646823600000|2022-03-09 11:00:00|25.11|21.99|24.9|21.78|26.46|23.34|24.43|21.31|0
1646827200000|2022-03-09 12:00:00|24.84|21.72|26.16|23.04|26.27|23.15|24.5|21.38|0
1646830800000|2022-03-09 13:00:00|26.22|23.1|24.99|21.87|26.76|23.64|24.08|20.96|0
1646834400000|2022-03-09 14:00:00|24.97|21.85|24.99|21.87|27.69|24.57|23.82|20.7|0
1646838000000|2022-03-09 15:00:00|25.17|22.05|25.91|22.79|27.32|24.2|24.61|21.49|0
1646841600000|2022-03-09 16:00:00|26.06|22.94|26.7|23.58|26.81|23.69|24.04|20.92|0
1646845200000|2022-03-09 17:00:00|26.76|23.64|27.64|23.8|28.11|24.99|26.09|22.97|0
1646848800000|2022-03-09 18:00:00|27.59|23.75|28.28|24.44|29.59|25.75|26.05|22.21|0
1646852400000|2022-03-09 19:00:00|28.31|24.47|29.43|25.59|30.4|26.56|28.14|24.3|0
1646856000000|2022-03-09 20:00:00|29.56|25.72|28.2|24.36|31.54|27.7|27.39|23.55|0
1646859600000|2022-03-09 21:00:00|28.23|24.39|30.74|26.26|31.53|27.05|27.93|24.09|0
1646863200000|2022-03-09 22:00:00|30.77|26.29|30.63|26.15|30.82|26.34|30.51|26.03|0
1646866800000|2022-03-09 23:00:00|30.78|26.3|30.39|25.91|31|26.52|29.89|25.41|0
1646870400000|2022-03-10 00:00:00|30.44|25.96|30.23|25.75|30.78|26.3|29.73|25.25|0
1646874000000|2022-03-10 01:00:00|30.27|25.79|29.85|25.37|30.69|26.21|29.16|24.68|0
1646877600000|2022-03-10 02:00:00|29.82|25.34|30.24|25.76|30.98|26.5|29.8|25.32|0
1646881200000|2022-03-10 03:00:00|30.25|25.77|30.14|25.66|30.46|25.98|29.58|25.1|0
1646884800000|2022-03-10 04:00:00|30.13|25.65|29.4|24.92|30.34|25.86|29.07|24.59|0
1646888400000|2022-03-10 05:00:00|29.43|24.95|29.58|25.1|29.81|25.33|29.06|24.58|0
1646892000000|2022-03-10 06:00:00|29.75|25.27|29.32|24.84|29.92|25.44|29.05|24.57|0
1646895600000|2022-03-10 07:00:00|29.35|24.87|30.81|26.33|30.85|26.37|28.73|24.25|0
1646899200000|2022-03-10 08:00:00|30.82|26.34|29.2|25.36|31.37|26.89|27.6|23.76|0
1646902800000|2022-03-10 09:00:00|29.21|25.37|29.45|25.61|31.88|28.04|29|25.16|0
1646906400000|2022-03-10 10:00:00|29.39|25.55|28.5|24.66|30.22|26.38|28.47|24.63|0
1646910000000|2022-03-10 11:00:00|28.47|24.63|28.4|24.56|29.12|25.28|27.72|23.88|0
1646913600000|2022-03-10 12:00:00|28.47|24.63|26.92|23.08|29.11|25.27|26.91|23.07|0
1646917200000|2022-03-10 13:00:00|26.95|23.11|24.93|21.09|29.05|25.21|24.72|20.88|0
1646920800000|2022-03-10 14:00:00|24.9|21.06|27.93|24.09|28.42|24.58|24.69|20.85|0
1646924400000|2022-03-10 15:00:00|27.91|24.07|22.66|18.82|28.69|24.85|22.43|18.59|0
1646928000000|2022-03-10 16:00:00|22.49|18.65|26.73|22.89|26.75|22.91|22.01|18.17|0
1646931600000|2022-03-10 17:00:00|26.65|22.81|25.16|21.32|27.39|23.55|24.89|21.05|0
1646935200000|2022-03-10 18:00:00|25.19|21.35|24.29|20.45|27.5|23.66|24.08|20.24|0
1646938800000|2022-03-10 19:00:00|24.32|20.48|26.46|22.62|26.93|23.09|24.17|20.33|0
1646942400000|2022-03-10 20:00:00|26.59|22.75|25.64|21.8|27.26|23.42|24.94|21.1|0
1646946000000|2022-03-10 21:00:00|25.46|21.62|24.59|21.09|25.54|21.95|24.53|20.86|0
1646949600000|2022-03-10 22:00:00|24.61|21.11|24.35|20.85|24.74|21.24|24.29|20.79|0
1646953200000|2022-03-10 23:00:00|24.73|21.23|25.26|21.76|25.8|22.3|24.3|20.8|0
1646956800000|2022-03-11 00:00:00|25.31|21.81|24.2|20.7|25.36|21.86|24.08|20.58|0
1646960400000|2022-03-11 01:00:00|24.23|20.73|22.77|19.27|24.23|20.73|22.76|19.26|0
1646964000000|2022-03-11 02:00:00|22.78|19.28|22.83|19.33|23.48|19.98|22.59|19.09|0
1646967600000|2022-03-11 03:00:00|22.88|19.38|22.76|19.26|22.94|19.44|21.91|18.41|0
1646971200000|2022-03-11 04:00:00|22.78|19.28|22.54|19.04|22.96|19.46|22.4|18.9|0
1646974800000|2022-03-11 05:00:00|22.55|19.05|23.99|20.49|24.25|20.75|22.15|18.65|0
1646978400000|2022-03-11 06:00:00|23.97|20.47|24.16|21.86|24.5|22.01|23.65|20.25|0
1646982000000|2022-03-11 07:00:00|24.17|21.87|24.8|22.44|25.97|23.5|24.17|21.87|0
1646985600000|2022-03-11 08:00:00|24.9|22.52|25.7|23.3|26.39|23.99|22.86|20.68|0
1646989200000|2022-03-11 09:00:00|25.69|23.29|25.64|23.24|27.27|24.87|25.24|22.84|0
1646992800000|2022-03-11 10:00:00|25.67|23.27|26.13|23.73|26.89|24.49|25.57|23.17|0
1646996400000|2022-03-11 11:00:00|26.09|23.69|29.98|26.14|31.89|29.49|25.46|23.06|0
1647000000000|2022-03-11 12:00:00|29.95|26.11|28.35|24.51|30.28|26.44|27.91|24.07|0
1647003600000|2022-03-11 13:00:00|28.33|24.49|26.36|22.52|28.62|24.78|26.36|22.52|0
1647007200000|2022-03-11 14:00:00|26.42|22.58|25.72|23.32|27.88|24.79|25.2|21.38|0
1647010800000|2022-03-11 15:00:00|25.36|22.96|25.49|23.09|25.57|23.17|23.39|21.16|0
1647014400000|2022-03-11 16:00:00|25.51|23.11|22.43|20.29|25.51|23.11|21.91|19.82|0
1647018000000|2022-03-11 17:00:00|22.44|20.3|22.09|19.98|22.89|20.71|21.16|19.14|0
1647021600000|2022-03-11 18:00:00|22.11|20.01|21.79|19.71|23.56|21.31|21.76|19.69|0
1647025200000|2022-03-11 19:00:00|21.57|19.52|22.02|19.93|22.84|20.66|20.78|18.8|0
1647028800000|2022-03-11 20:00:00|22.05|19.95|21.64|19.58|22.74|20.57|20.15|18.23|0
1647032400000|2022-03-11 21:00:00|21.55|19.5|21.87|19.79|21.99|19.9|21.5|19.45|0
1647244800000|2022-03-14 08:00:00|19|17.19|21.76|19.69|22.27|20.15|18.98|17.17|0
1647248400000|2022-03-14 09:00:00|21.78|19.71|23.76|21.49|24.32|22|21.51|19.46|0
1647252000000|2022-03-14 10:00:00|23.81|21.54|21.88|19.8|23.89|21.61|21.43|19.39|0
1647255600000|2022-03-14 11:00:00|21.85|19.77|20.15|18.23|21.87|19.79|18.78|16.98|0
1647259200000|2022-03-14 12:00:00|20.12|18.2|21.44|19.4|21.55|19.5|19.89|18|0
1647262800000|2022-03-14 13:00:00|21.43|19.39|20.19|18.27|21.43|19.39|18.35|16.55|0
1647266400000|2022-03-14 14:00:00|20.04|18.44|21.4|19.8|21.79|20.19|19.43|17.83|0
1647270000000|2022-03-14 15:00:00|21.53|19.93|19.7|18.1|21.53|19.93|17.67|16.07|0
1647273600000|2022-03-14 16:00:00|19.64|18.04|17.53|15.93|19.64|18.04|17.53|15.93|0
1647277200000|2022-03-14 17:00:00|17.59|15.99|18.57|16.97|19.7|18.1|17.02|15.42|0
1647280800000|2022-03-14 18:00:00|18.53|16.93|18.88|17.28|19.01|17.41|17.87|16.27|0
1647284400000|2022-03-14 19:00:00|18.84|17.24|19.07|17.47|20.22|18.62|18.46|16.86|0
1647288000000|2022-03-14 20:00:00|19.23|17.63|19.9|18|20.08|18.48|19.13|17.53|0
1647291600000|2022-03-14 21:00:00|19.89|17.99|20.1|18.19|20.12|18.2|19.66|17.79|0
1647295200000|2022-03-14 22:00:00|19.87|17.97|20.33|18.4|20.63|18.66|19.57|17.71|0
1647298800000|2022-03-14 23:00:00|20.35|18.42|20.03|18.13|20.43|18.48|19.91|18.01|0
1647302400000|2022-03-15 00:00:00|20.01|18.11|19.72|17.84|20.27|18.34|19.39|17.54|0
1647306000000|2022-03-15 01:00:00|19.74|17.86|19.24|17.4|20.15|18.23|18.86|17.06|0
1647309600000|2022-03-15 02:00:00|19.25|17.41|20.3|18.37|20.84|18.85|19.24|17.4|0
1647313200000|2022-03-15 03:00:00|20.29|18.36|20.08|18.17|20.62|18.65|19.85|17.96|0
1647316800000|2022-03-15 04:00:00|20.11|18.19|19.64|17.77|20.17|18.25|19.36|17.52|0
1647320400000|2022-03-15 05:00:00|19.68|17.81|18.99|17.18|19.68|17.81|18.8|17.01|0
1647324000000|2022-03-15 06:00:00|18.94|17.14|18.98|17.17|19.47|17.62|18.59|16.82|0
1647327600000|2022-03-15 07:00:00|19.02|17.21|19.88|17.96|20.11|18.19|16.93|15.33|0
1647331200000|2022-03-15 08:00:00|19.91|17.99|18.44|16.36|21.56|19.48|18.28|16.2|0
1647334800000|2022-03-15 09:00:00|18.41|16.33|19.29|17.21|20.04|17.96|17.95|15.87|0
1647338400000|2022-03-15 10:00:00|19.34|17.26|19.27|17.19|21.36|19.28|19.25|17.17|0
1647342000000|2022-03-15 11:00:00|19.31|17.23|19.43|17.35|20.18|18.1|18.43|16.35|0
1647345600000|2022-03-15 12:00:00|19.4|17.32|20.18|18.1|21.22|19.14|19.17|17.09|0
1647349200000|2022-03-15 13:00:00|20.16|18.08|21.18|19.1|22.05|19.97|19.58|17.5|0
1647352800000|2022-03-15 14:00:00|21.14|19.06|19.87|17.79|21.65|19.57|19.35|17.27|0
1647356400000|2022-03-15 15:00:00|20.02|17.94|20.18|18.26|21.66|19.74|19.53|17.61|0
1647360000000|2022-03-15 16:00:00|20.09|18.17|21.92|20|22.2|20.28|19.76|17.84|0
1647363600000|2022-03-15 17:00:00|21.97|20.05|21.54|19.62|22.43|20.51|20.35|18.43|0
1647367200000|2022-03-15 18:00:00|21.47|19.55|22.91|20.99|22.99|21.07|19.94|18.02|0
1647370800000|2022-03-15 19:00:00|22.77|20.85|24.16|22.24|24.92|23|22.57|20.65|0
1647374400000|2022-03-15 20:00:00|24.13|22.21|23.88|21.48|24.31|22.39|23.39|21.3|0
1647378000000|2022-03-15 21:00:00|23.85|21.45|23.89|21.49|23.93|21.53|23.8|21.4|0
1647381600000|2022-03-15 22:00:00|24.06|21.66|23.67|21.27|24.06|21.66|23.48|21.08|0
1647385200000|2022-03-15 23:00:00|23.71|21.31|23.71|21.31|24.57|22.17|23.47|21.07|0
1647388800000|2022-03-16 00:00:00|23.66|21.26|23.18|20.78|23.78|21.38|22.86|20.46|0
1647392400000|2022-03-16 01:00:00|23.19|20.79|23.54|21.14|23.59|21.19|22.97|20.57|0
1647396000000|2022-03-16 02:00:00|23.57|21.17|23.06|20.66|24.08|21.68|22.97|20.57|0
1647399600000|2022-03-16 03:00:00|23.04|20.64|23.07|20.67|23.55|21.15|22.71|20.31|0
1647403200000|2022-03-16 04:00:00|23.08|20.68|23.36|20.96|23.51|21.11|22.91|20.51|0
1647406800000|2022-03-16 05:00:00|23.43|21.03|25.68|23.28|26.61|24.21|23.24|20.84|0
1647410400000|2022-03-16 06:00:00|25.63|23.23|27.59|25.19|27.62|25.22|25.55|23.15|0
1647414000000|2022-03-16 07:00:00|27.62|25.22|27.48|25.56|28.43|26.51|25.88|23.96|0
1647417600000|2022-03-16 08:00:00|27.5|25.58|27.93|26.01|28.67|26.75|27.08|25.16|0
1647421200000|2022-03-16 09:00:00|27.96|26.04|27.63|25.71|29.52|27.6|27.49|25.57|0
1647424800000|2022-03-16 10:00:00|27.6|25.68|29.4|27.48|29.55|27.63|27.52|25.6|0
1647428400000|2022-03-16 11:00:00|29.25|27.33|29.62|27.7|29.69|27.77|28.58|26.66|0
1647432000000|2022-03-16 12:00:00|29.68|27.76|27.81|25.89|29.95|28.03|27.63|25.71|0
1647435600000|2022-03-16 13:00:00|27.84|25.92|29.87|27.95|30.81|28.89|27.17|25.25|0
1647439200000|2022-03-16 14:00:00|29.99|28.07|28.1|26.18|31.43|29.51|26.82|24.9|0
1647442800000|2022-03-16 15:00:00|28.16|26.24|27.8|25.88|28.3|26.38|26.9|24.98|0
1647446400000|2022-03-16 16:00:00|27.83|25.91|26.08|24.48|28.44|26.52|25.56|23.96|0
1647450000000|2022-03-16 17:00:00|26.1|24.5|25.61|24.01|26.32|24.72|24.33|22.73|0
1647453600000|2022-03-16 18:00:00|24.74|23.14|24.68|23.08|26.29|24.69|19.44|17.84|0
1647457200000|2022-03-16 19:00:00|24.95|23.35|28.13|26.53|28.22|26.62|1|0|0
1647460800000|2022-03-16 20:00:00|28.01|26.41|29.77|27.77|30.35|28.35|27.42|25.82|0
1647464400000|2022-03-16 21:00:00|29.78|27.78|29.54|27.54|29.78|27.78|29.31|27.31|0
1647468000000|2022-03-16 22:00:00|29.45|27.45|28.66|26.66|29.48|27.48|28.22|26.22|0
1647471600000|2022-03-16 23:00:00|28.63|26.63|29.07|27.07|29.19|27.19|28.12|26.12|0
1647475200000|2022-03-17 00:00:00|29.04|27.04|29.12|27.12|29.4|27.4|28.47|26.47|0
1647478800000|2022-03-17 01:00:00|29.15|27.15|27.1|25.1|29.15|27.15|26.47|24.47|0
1647482400000|2022-03-17 02:00:00|27.11|25.11|28.02|26.02|28.62|26.62|26.93|24.93|0
1647486000000|2022-03-17 03:00:00|28.01|26.01|27.84|25.84|28.22|26.22|27.22|25.22|0
1647489600000|2022-03-17 04:00:00|27.81|25.81|29.56|27.56|29.75|27.75|27.68|25.68|0
1647493200000|2022-03-17 05:00:00|29.55|27.55|30.01|28.01|30.32|28.32|29.15|27.15|0
1647496800000|2022-03-17 06:00:00|30.04|28.04|31.47|29.47|31.69|29.69|29.87|27.87|0
1647500400000|2022-03-17 07:00:00|31.52|29.52|31.22|29.62|34.21|32.61|29.65|28.05|0
1647504000000|2022-03-17 08:00:00|31.34|29.74|30.43|28.83|32.18|30.58|29.92|28.32|0
1647507600000|2022-03-17 09:00:00|30.46|28.86|30.04|28.44|30.77|29.17|29.33|27.73|0
1647511200000|2022-03-17 10:00:00|29.98|28.38|30.65|29.05|30.68|29.08|27.18|25.58|0
1647514800000|2022-03-17 11:00:00|30.68|29.08|29.57|27.97|31.22|29.62|28.86|27.26|0
1647518400000|2022-03-17 12:00:00|29.52|27.92|28.88|27.28|30.47|28.87|28.26|26.66|0
1647522000000|2022-03-17 13:00:00|28.89|27.29|32.04|30.44|32.04|30.44|28.34|26.74|0
1647525600000|2022-03-17 14:00:00|31.97|30.37|28.29|26.69|33.38|31.78|27.44|25.84|0
1647529200000|2022-03-17 15:00:00|28.26|26.66|29.44|27.84|30.75|29.15|27.82|26.22|0
1647532800000|2022-03-17 16:00:00|29.54|27.94|31.49|29.89|31.66|30.06|29.02|27.42|0
1647536400000|2022-03-17 17:00:00|31.48|29.88|31.76|30.16|32.67|31.07|29.26|27.66|0
1647540000000|2022-03-17 18:00:00|31.73|30.13|31.62|30.02|32.04|30.44|30.2|28.6|0
1647543600000|2022-03-17 19:00:00|31.59|29.99|32.53|30.93|33.24|31.64|29.97|28.37|0
1647547200000|2022-03-17 20:00:00|33.04|31.44|30.45|28.45|33.14|31.54|30|28|0
1647550800000|2022-03-17 21:00:00|30.53|28.53|30.65|28.65|30.67|28.67|30.44|28.44|0
1647554400000|2022-03-17 22:00:00|30.7|28.7|29.82|27.82|31.14|29.14|29.47|27.47|0
1647558000000|2022-03-17 23:00:00|29.79|27.79|29.84|27.84|30.16|28.16|29.53|27.53|0
1647561600000|2022-03-18 00:00:00|29.9|27.9|29.17|27.17|30.87|28.87|28.92|26.92|0
1647565200000|2022-03-18 01:00:00|29.23|27.23|29.35|27.35|29.42|27.42|28.62|26.62|0
1647568800000|2022-03-18 02:00:00|29.38|27.38|30.17|28.17|30.3|28.3|28.79|26.79|0
1647572400000|2022-03-18 03:00:00|30.19|28.19|30.19|28.19|30.27|28.27|29.63|27.63|0
1647576000000|2022-03-18 04:00:00|30.17|28.17|30.27|28.27|30.5|28.5|30.01|28.01|0
1647579600000|2022-03-18 05:00:00|30.24|28.24|31.35|29.35|31.55|29.55|30.08|28.08|0
1647583200000|2022-03-18 06:00:00|31.4|29.4|31.2|29.2|32.3|30.3|30.94|28.94|0
1647586800000|2022-03-18 07:00:00|31.17|29.17|32.23|30.63|32.37|30.77|29.6|28|0
1647590400000|2022-03-18 08:00:00|32.3|30.7|31.04|29.44|32.4|30.8|29.72|28.12|0
1647594000000|2022-03-18 09:00:00|31.07|29.47|31.7|30.1|31.98|30.38|29.85|28.25|0
1647597600000|2022-03-18 10:00:00|31.72|30.12|31.84|30.24|32.31|30.71|30.61|29.01|0
1647601200000|2022-03-18 11:00:00|31.81|30.21|31.21|29.61|32.19|30.59|30.74|29.14|0
1647604800000|2022-03-18 12:00:00|31.28|29.68|31.95|30.35|32.71|31.11|31.12|29.52|0
1647608400000|2022-03-18 13:00:00|31.93|30.33|34.5|32.9|34.59|32.99|30.68|29.08|0
1647612000000|2022-03-18 14:00:00|34.62|33.02|32.35|30.75|37.98|36.38|30.92|29.32|0
1647615600000|2022-03-18 15:00:00|32.38|30.78|32.06|30.46|34.37|32.77|31.03|29.43|0
1647619200000|2022-03-18 16:00:00|32.1|30.5|33.58|31.98|33.94|32.34|31.49|29.89|0
1647622800000|2022-03-18 17:00:00|33.6|32|34.56|32.96|35|33.4|31.52|29.92|0
1647626400000|2022-03-18 18:00:00|34.6|33|35.31|33.71|35.5|33.9|33.81|32.21|0
1647630000000|2022-03-18 19:00:00|35.28|33.68|36.47|34.87|38.79|37.19|35.09|33.49|0
1647633600000|2022-03-18 20:00:00|36.43|34.83|37.34|35.74|37.46|35.86|36.35|34.75|0
1647849600000|2022-03-21 08:00:00|34.6|32.2|35.86|33.46|36.68|34.28|34.57|32.17|0
1647853200000|2022-03-21 09:00:00|35.9|33.5|35.71|33.31|36.57|34.17|34.84|32.44|0
1647856800000|2022-03-21 10:00:00|35.67|33.27|34.9|32.5|35.8|33.4|33.84|31.44|0
1647860400000|2022-03-21 11:00:00|34.87|32.47|36.04|33.64|36.76|34.36|34.83|32.43|0
1647864000000|2022-03-21 12:00:00|36|33.6|35.61|33.21|36.26|33.86|35.1|32.7|0
1647867600000|2022-03-21 13:00:00|35.65|33.25|35.09|32.69|38.91|36.51|34.9|32.5|0
1647871200000|2022-03-21 14:00:00|35.12|32.72|35.04|32.64|35.53|33.13|32.02|29.62|0
1647874800000|2022-03-21 15:00:00|35.07|32.67|35.57|33.17|36.33|33.93|33.75|31.35|0
1647878400000|2022-03-21 16:00:00|35.59|33.19|32.87|30.47|67.79|65.39|29.17|26.77|0
1647882000000|2022-03-21 17:00:00|32.94|30.54|33.11|30.71|33.23|30.83|30.61|28.21|0
1647885600000|2022-03-21 18:00:00|33.05|30.65|32.2|29.8|35.24|32.84|32.02|29.62|0
1647889200000|2022-03-21 19:00:00|32.16|29.76|36|33.6|36.12|33.72|32.06|29.66|0
1647892800000|2022-03-21 20:00:00|35.36|32.96|35.44|32.64|35.78|33.38|34.1|31.7|0
1647896400000|2022-03-21 21:00:00|35.43|32.63|35.22|32.42|35.49|32.69|35.1|32.3|0
1647900000000|2022-03-21 22:00:00|35.13|32.33|34.41|31.61|35.13|32.33|34.34|31.54|0
1647903600000|2022-03-21 23:00:00|34.37|31.57|33.46|30.66|34.48|31.68|33.46|30.66|0
1647907200000|2022-03-22 00:00:00|33.39|30.59|32.37|29.57|33.43|30.63|32.37|29.57|0
1647910800000|2022-03-22 01:00:00|32.35|29.55|32.49|29.69|32.81|30.01|31.75|28.95|0
1647914400000|2022-03-22 02:00:00|32.53|29.73|33.14|30.34|33.64|30.84|32.21|29.41|0
1647918000000|2022-03-22 03:00:00|33.18|30.38|32.92|30.12|33.45|30.65|32.57|29.77|0
1647921600000|2022-03-22 04:00:00|32.89|30.09|32.77|29.97|33.36|30.56|32.46|29.66|0
1647925200000|2022-03-22 05:00:00|32.75|29.95|32.9|30.1|33.04|30.24|32.11|29.31|0
1647928800000|2022-03-22 06:00:00|32.86|30.06|32.96|30.16|33.67|30.87|32.65|29.85|0
1647932400000|2022-03-22 07:00:00|33.03|30.23|35.17|32.77|35.25|32.85|32.76|29.96|0
1647936000000|2022-03-22 08:00:00|35.25|32.85|35.14|32.74|36.25|33.85|34.45|32.05|0
1647939600000|2022-03-22 09:00:00|35.11|32.71|35.21|32.81|35.97|33.57|34.69|32.29|0
1647943200000|2022-03-22 10:00:00|35.17|32.77|35.38|32.98|35.8|33.4|34.52|32.12|0
1647946800000|2022-03-22 11:00:00|35.31|32.91|34.66|32.26|35.49|33.09|34.52|32.12|0
1647950400000|2022-03-22 12:00:00|34.64|32.24|35.21|32.81|35.26|32.86|33.93|31.53|0
1647954000000|2022-03-22 13:00:00|35.24|32.84|37.06|34.66|37.5|35.1|34.45|32.05|0
1647957600000|2022-03-22 14:00:00|37.41|35.01|38.6|36.2|40.28|37.88|37.34|34.94|0
1647961200000|2022-03-22 15:00:00|38.64|36.24|39.4|37|40.07|37.67|37.72|35.32|0
1647964800000|2022-03-22 16:00:00|39.48|37.08|39.72|37.32|40.11|37.71|37.75|35.35|0
1647968400000|2022-03-22 17:00:00|39.68|37.28|40.53|38.13|40.66|38.26|39.02|36.62|0
1647972000000|2022-03-22 18:00:00|40.58|38.18|39.73|37.33|40.66|38.26|38.36|35.96|0
1647975600000|2022-03-22 19:00:00|39.65|37.25|40.84|38.44|42.29|39.89|39.4|37|0
1647979200000|2022-03-22 20:00:00|40.76|38.36|40.98|38.18|41.16|38.74|40.61|37.94|0
1647982800000|2022-03-22 21:00:00|40.97|38.17|40.76|37.96|41|38.2|40.67|37.87|0
1647986400000|2022-03-22 22:00:00|40.74|37.94|41.55|38.75|42.11|39.31|39.93|37.13|0
1647990000000|2022-03-22 23:00:00|41.57|38.77|41.66|38.86|41.8|39|41.2|38.4|0
1647993600000|2022-03-23 00:00:00|41.62|38.82|40.6|37.8|42.13|39.33|40.52|37.72|0
1647997200000|2022-03-23 01:00:00|40.64|37.84|41.42|38.62|41.42|38.62|40.49|37.69|0
1648000800000|2022-03-23 02:00:00|41.38|38.58|42.03|39.23|42.31|39.51|40.79|37.99|0
1648004400000|2022-03-23 03:00:00|42.09|39.29|41.4|38.6|42.22|39.42|41.27|38.47|0
1648008000000|2022-03-23 04:00:00|41.37|38.57|41.89|39.09|41.98|39.18|41.23|38.43|0
1648011600000|2022-03-23 05:00:00|41.91|39.11|42.09|39.29|42.23|39.43|41.36|38.56|0
1648015200000|2022-03-23 06:00:00|42.14|39.34|41.63|38.83|42.18|39.38|41.36|38.56|0
1648018800000|2022-03-23 07:00:00|41.65|38.85|41.98|39.58|42.46|40.06|40.73|38.33|0
1648022400000|2022-03-23 08:00:00|42.02|39.62|41.07|38.67|42.19|39.79|40.37|37.97|0
1648026000000|2022-03-23 09:00:00|41.12|38.72|39.39|36.99|41.33|38.93|39.13|36.73|0
1648029600000|2022-03-23 10:00:00|39.41|37.01|40.17|37.77|40.55|38.15|39.39|36.99|0
1648033200000|2022-03-23 11:00:00|40.25|37.85|39.36|36.96|40.37|37.97|38.66|36.26|0
1648036800000|2022-03-23 12:00:00|39.4|37|38.52|36.12|40.03|37.63|38.09|35.69|0
1648040400000|2022-03-23 13:00:00|38.48|36.08|38.76|36.36|39.97|37.57|37.07|34.67|0
1648044000000|2022-03-23 14:00:00|38.68|36.28|38.57|36.17|40.49|38.09|37.7|35.3|0
1648047600000|2022-03-23 15:00:00|38.65|36.25|38.75|36.35|40.18|37.78|38.59|36.19|0
1648051200000|2022-03-23 16:00:00|38.79|36.39|38.41|36.01|39.89|37.49|36.65|34.25|0
1648054800000|2022-03-23 17:00:00|38.37|35.97|36.72|34.32|38.56|36.16|35.33|32.93|0
1648058400000|2022-03-23 18:00:00|36.76|34.36|35.13|32.73|38.09|35.69|35.09|32.69|0
1648062000000|2022-03-23 19:00:00|35.24|32.84|33.25|30.85|36.72|34.32|33.25|30.85|0
1648065600000|2022-03-23 20:00:00|33.36|30.96|33.72|30.92|33.87|31.07|33|30.6|0
1648069200000|2022-03-23 21:00:00|33.7|30.9|33.63|30.83|33.71|30.91|33.51|30.71|0
1648072800000|2022-03-23 22:00:00|33.87|31.07|33.95|31.15|34.15|31.35|33.46|30.66|0
1648076400000|2022-03-23 23:00:00|33.98|31.18|34.22|31.42|34.47|31.67|33.84|31.04|0
1648080000000|2022-03-24 00:00:00|34.26|31.46|34.25|31.45|35.1|32.3|33.71|30.91|0
1648083600000|2022-03-24 01:00:00|34.21|31.41|34.13|31.33|34.42|31.62|33.28|30.48|0
1648087200000|2022-03-24 02:00:00|34.16|31.36|34.59|31.79|34.84|32.04|33.94|31.14|0
1648090800000|2022-03-24 03:00:00|34.6|31.8|35.31|32.51|35.31|32.51|34.26|31.46|0
1648094400000|2022-03-24 04:00:00|35.34|32.54|35.26|32.46|35.63|32.83|35.08|32.28|0
1648098000000|2022-03-24 05:00:00|35.33|32.53|36.6|33.8|36.75|33.95|35.26|32.46|0
1648101600000|2022-03-24 06:00:00|36.56|33.76|35.53|32.73|36.98|34.18|35.15|32.35|0
1648105200000|2022-03-24 07:00:00|35.57|32.77|35.18|32.78|36.96|34.56|35.09|32.69|0
1648108800000|2022-03-24 08:00:00|35.2|32.8|37.04|34.64|37.6|35.2|35.16|32.76|0
1648112400000|2022-03-24 09:00:00|37.08|34.68|36.11|33.71|38.26|35.86|36.07|33.67|0
1648116000000|2022-03-24 10:00:00|36.07|33.67|35.34|32.94|36.07|33.67|34.9|32.5|0
1648119600000|2022-03-24 11:00:00|35.31|32.91|35.72|32.84|37.41|35.01|34.72|32.32|0
1648123200000|2022-03-24 12:00:00|35.76|32.88|35.78|32.9|36.25|33.37|34.86|31.98|0
1648126800000|2022-03-24 13:00:00|35.75|32.87|36.31|33.43|37.34|34.46|34.45|31.57|0
1648130400000|2022-03-24 14:00:00|36.35|33.47|37.61|34.73|39.26|36.38|35.94|33.06|0
1648134000000|2022-03-24 15:00:00|37.76|34.88|39.09|36.21|41.2|38.32|37.53|34.65|0
1648137600000|2022-03-24 16:00:00|39.01|36.13|37|34.12|39.29|36.41|35.59|32.71|0
1648141200000|2022-03-24 17:00:00|37.04|34.16|37.81|34.93|38.25|35.37|36.46|33.58|0
1648144800000|2022-03-24 18:00:00|37.77|34.89|38.06|35.18|38.77|35.89|36.88|34|0
1648148400000|2022-03-24 19:00:00|38|35.12|39.73|36.85|40.71|37.83|37.43|34.55|0
1648152000000|2022-03-24 20:00:00|39.94|37.06|42.19|38.83|42.39|39.03|39.52|36.64|0
1648155600000|2022-03-24 21:00:00|42.21|38.85|42.12|38.76|42.23|38.87|42.04|38.68|0
1648159200000|2022-03-24 22:00:00|42.18|38.82|41.21|37.85|42.37|39.01|41.21|37.85|0
1648162800000|2022-03-24 23:00:00|41.23|37.87|41.19|37.83|41.62|38.26|40.87|37.51|0
1648166400000|2022-03-25 00:00:00|41.15|37.79|40.34|36.98|41.19|37.83|40.06|36.7|0
1648170000000|2022-03-25 01:00:00|40.3|36.94|42.68|39.32|43.32|39.96|40.18|36.82|0
1648173600000|2022-03-25 02:00:00|42.66|39.3|42.19|38.83|42.66|39.3|41.54|38.18|0
1648177200000|2022-03-25 03:00:00|42.22|38.86|41.6|38.24|42.47|39.11|41.16|37.8|0
1648180800000|2022-03-25 04:00:00|41.56|38.2|44.26|40.9|44.71|41.35|41.48|38.12|0
1648184400000|2022-03-25 05:00:00|44.31|40.95|43.15|39.79|44.31|40.95|42.76|39.4|0
1648188000000|2022-03-25 06:00:00|43.19|39.83|43.75|40.39|43.75|40.39|43.05|39.69|0
1648191600000|2022-03-25 07:00:00|43.71|40.35|43.25|40.37|43.71|40.39|41.43|38.55|0
1648195200000|2022-03-25 08:00:00|43.12|40.24|43.53|40.65|43.7|40.82|40.04|37.16|0
1648198800000|2022-03-25 09:00:00|43.55|40.67|44.57|41.69|44.61|41.73|42.49|39.61|0
1648202400000|2022-03-25 10:00:00|44.61|41.73|45.4|42.52|45.42|42.54|43.94|41.06|0
1648206000000|2022-03-25 11:00:00|45.37|42.49|44.71|41.83|45.76|42.88|43.21|40.33|0
1648209600000|2022-03-25 12:00:00|44.62|41.74|43.46|41.06|44.89|42.01|43.32|40.47|0
1648213200000|2022-03-25 13:00:00|43.41|41.01|41.65|39.25|43.46|41.06|40.71|38.31|0
1648216800000|2022-03-25 14:00:00|41.71|39.31|42.81|40.41|44.02|41.62|41|38.6|0
1648220400000|2022-03-25 15:00:00|42.96|40.56|40.8|38.4|43.12|40.72|38.07|35.67|0
1648224000000|2022-03-25 16:00:00|40.67|38.27|41.37|38.97|42.63|40.23|40.15|37.75|0
1648227600000|2022-03-25 17:00:00|41.45|39.05|43.66|41.26|43.79|41.39|40.61|38.21|0
1648231200000|2022-03-25 18:00:00|43.7|41.3|44.63|42.23|45.18|42.78|43.31|40.91|0
1648234800000|2022-03-25 19:00:00|44.65|42.25|42.91|40.51|44.77|42.37|38.11|35.71|0
1648238400000|2022-03-25 20:00:00|43.17|40.77|43.25|40.45|43.27|40.77|42.42|40.02|0
1648450800000|2022-03-28 07:00:00|43.44|40.64|43.8|41.4|44.62|42.22|42.88|40.48|0
1648454400000|2022-03-28 08:00:00|43.76|41.36|44.66|42.26|44.72|42.32|42.32|39.92|0
1648458000000|2022-03-28 09:00:00|44.63|42.23|43.53|41.13|44.63|42.23|42.59|40.19|0
1648461600000|2022-03-28 10:00:00|43.51|41.11|44.37|41.97|44.72|42.32|43.11|40.71|0
1648465200000|2022-03-28 11:00:00|44.49|42.09|44.91|42.51|44.98|42.58|43.47|41.07|0
1648468800000|2022-03-28 12:00:00|44.88|42.48|43.69|41.29|45.02|42.62|42.97|40.57|0
1648472400000|2022-03-28 13:00:00|43.73|41.33|45.73|43.33|45.97|43.57|42.39|39.99|0
1648476000000|2022-03-28 14:00:00|45.87|43.47|46|43.6|46.19|43.79|43.18|40.78|0
1648479600000|2022-03-28 15:00:00|46.14|43.74|42.35|39.95|46.37|43.97|40.84|38.44|0
1648483200000|2022-03-28 16:00:00|42.22|39.82|43.6|41.2|43.74|41.34|40.72|38.32|0
1648486800000|2022-03-28 17:00:00|43.65|41.25|43.3|40.9|45.17|42.77|42.5|40.1|0
1648490400000|2022-03-28 18:00:00|43.26|40.86|44.83|42.43|44.99|42.59|41.34|38.94|0
1648494000000|2022-03-28 19:00:00|44.87|42.47|48.73|46.33|48.78|46.38|43.9|41.5|0
1648497600000|2022-03-28 20:00:00|48.68|46.28|49.19|46.39|49.43|47.03|48.54|46.14|0
1648501200000|2022-03-28 21:00:00|49.2|46.4|49.11|46.31|49.21|46.41|48.97|46.17|0
1648504800000|2022-03-28 22:00:00|49.07|46.27|48.94|46.14|49.07|46.27|48.36|45.56|0
1648508400000|2022-03-28 23:00:00|49.03|46.23|48.72|45.92|49.47|46.67|48.66|45.86|0
1648512000000|2022-03-29 00:00:00|48.82|46.02|48.41|45.61|49.01|46.21|48.23|45.43|0
1648515600000|2022-03-29 01:00:00|48.46|45.66|49.58|46.78|50.04|47.24|48.37|45.57|0
1648519200000|2022-03-29 02:00:00|49.63|46.83|49.02|46.22|49.73|46.93|48.78|45.98|0
1648522800000|2022-03-29 03:00:00|49.07|46.27|49.06|46.26|49.27|46.47|48.86|46.06|0
1648526400000|2022-03-29 04:00:00|49.08|46.28|49.34|46.54|49.34|46.54|48.9|46.1|0
1648530000000|2022-03-29 05:00:00|49.29|46.49|50.66|47.86|51.82|49.02|48.94|46.14|0
1648533600000|2022-03-29 06:00:00|50.56|47.76|51.54|48.74|51.72|48.92|49.4|46.6|0
1648537200000|2022-03-29 07:00:00|51.56|48.76|50.96|48.56|52|49.6|49.36|46.96|0
1648540800000|2022-03-29 08:00:00|50.94|48.54|51.54|49.14|51.95|49.55|50.73|48.33|0
1648544400000|2022-03-29 09:00:00|51.59|49.19|52.96|50.56|53.97|51.57|51.38|48.98|0
1648548000000|2022-03-29 10:00:00|52.88|50.48|52.11|49.71|53.07|50.67|51.4|49|0
1648551600000|2022-03-29 11:00:00|52.06|49.66|55|52.6|55.87|53.47|51.8|49.4|0
1648555200000|2022-03-29 12:00:00|54.95|52.55|57.45|55.05|58.84|56.44|54.63|52.23|0
1648558800000|2022-03-29 13:00:00|57.62|55.22|55.7|53.3|60.5|58.1|54.43|52.03|0
1648562400000|2022-03-29 14:00:00|55.81|53.41|56.88|54.48|57.32|54.92|50.83|48.43|0
1648566000000|2022-03-29 15:00:00|56.94|54.54|57.31|54.91|58.43|56.03|54.81|52.41|0
1648569600000|2022-03-29 16:00:00|57.47|55.07|53.56|51.16|57.47|55.07|51.94|49.54|0
1648573200000|2022-03-29 17:00:00|53.61|51.21|57.12|54.72|57.18|54.78|52.19|49.79|0
1648576800000|2022-03-29 18:00:00|57.07|54.67|59.47|57.07|60.04|57.64|56.18|53.78|0
1648580400000|2022-03-29 19:00:00|59.52|57.12|62.62|60.22|64.68|62.28|58.95|56.55|0
1648584000000|2022-03-29 20:00:00|62.56|60.16|61.59|58.79|62.62|60.22|61.03|58.55|0
1648587600000|2022-03-29 21:00:00|61.61|58.81|61.4|58.6|61.61|58.81|61.1|58.3|0
1648591200000|2022-03-29 22:00:00|61.63|58.83|61.18|58.38|61.71|58.91|60.44|57.64|0
1648594800000|2022-03-29 23:00:00|61.12|58.32|61.69|58.89|61.69|58.89|61|58.2|0
1648598400000|2022-03-30 00:00:00|61.63|58.83|59.96|57.16|61.63|58.83|59.46|56.66|0
1648602000000|2022-03-30 01:00:00|59.95|57.15|60.57|57.77|61.98|59.18|59.61|56.81|0
1648605600000|2022-03-30 02:00:00|60.63|57.83|59.63|56.83|60.69|57.89|59.47|56.67|0
1648609200000|2022-03-30 03:00:00|59.69|56.89|61.77|58.97|62.24|59.44|59.69|56.89|0
1648612800000|2022-03-30 04:00:00|61.83|59.03|61.29|58.49|62.35|59.55|60.66|57.86|0
1648616400000|2022-03-30 05:00:00|61.35|58.55|63.68|60.88|63.74|60.94|60.88|58.08|0
1648620000000|2022-03-30 06:00:00|63.74|60.94|62.59|59.79|64.03|61.23|61.71|58.91|0
1648623600000|2022-03-30 07:00:00|62.53|59.73|59.92|57.52|62.59|59.79|57|54.6|0
1648627200000|2022-03-30 08:00:00|59.87|57.47|59.24|56.84|59.95|57.55|57.63|55.23|0
1648630800000|2022-03-30 09:00:00|59.29|56.89|60.41|58.01|60.53|58.13|59.23|56.83|0
1648634400000|2022-03-30 10:00:00|60.44|58.04|60.28|57.88|60.69|58.29|58.54|56.14|0
1648638000000|2022-03-30 11:00:00|60.34|57.94|60.72|58.32|61.19|58.79|60.16|57.76|0
1648641600000|2022-03-30 12:00:00|60.67|58.27|59.68|57.28|60.67|58.27|57.92|55.52|0
1648645200000|2022-03-30 13:00:00|59.7|57.3|61|58.6|61.51|59.11|58.66|56.26|0
1648648800000|2022-03-30 14:00:00|61.18|58.78|59.33|56.93|61.7|59.3|58.44|56.04|0
1648652400000|2022-03-30 15:00:00|59.27|56.87|59.4|57|60.83|58.43|57.13|54.73|0
1648656000000|2022-03-30 16:00:00|59.23|56.83|59.89|57.49|60.37|57.97|58.11|55.71|0
1648659600000|2022-03-30 17:00:00|59.95|57.55|57.08|54.68|59.95|57.55|56.81|54.41|0
1648663200000|2022-03-30 18:00:00|56.97|54.57|53.53|51.13|58.24|55.84|53.35|50.95|0
1648666800000|2022-03-30 19:00:00|53.46|51.06|57.25|54.85|57.36|54.96|50.99|48.59|0
1648670400000|2022-03-30 20:00:00|57.53|55.13|57.75|54.95|58.41|56.01|56.38|53.98|0
1648674000000|2022-03-30 21:00:00|57.8|55|57.65|54.85|57.85|55.05|57.59|54.79|0
1648677600000|2022-03-30 22:00:00|57.69|54.89|57.52|54.72|57.81|55.01|57.36|54.56|0
1648681200000|2022-03-30 23:00:00|57.58|54.78|57.06|54.26|57.74|54.94|56.9|54.1|0
1648684800000|2022-03-31 00:00:00|57.12|54.32|59.23|56.43|60.47|57.67|56.95|54.15|0
1648688400000|2022-03-31 01:00:00|59.2|56.4|58.65|55.85|59.4|56.6|58.49|55.69|0
1648692000000|2022-03-31 02:00:00|58.59|55.79|58.58|55.78|59.09|56.29|58.2|55.4|0
1648695600000|2022-03-31 03:00:00|58.69|55.89|57.61|54.81|58.69|55.89|57.55|54.75|0
1648699200000|2022-03-31 04:00:00|57.67|54.87|57.67|54.87|59.66|56.86|57.31|54.51|0
1648702800000|2022-03-31 05:00:00|57.72|54.92|57.32|54.52|57.78|54.98|56.5|53.7|0
1648706400000|2022-03-31 06:00:00|57.21|54.41|56.76|53.96|57.71|54.91|55.7|52.9|0
1648710000000|2022-03-31 07:00:00|56.84|54.04|56.11|53.71|58.09|55.69|55.08|52.68|0
1648713600000|2022-03-31 08:00:00|56.06|53.66|56.17|53.77|56.5|54.1|54.74|52.34|0
1648717200000|2022-03-31 09:00:00|56.06|53.66|55.71|53.31|56.32|53.92|55.46|53.06|0
1648720800000|2022-03-31 10:00:00|55.77|53.37|54.94|52.54|56.2|53.8|54.89|52.49|0
1648724400000|2022-03-31 11:00:00|54.99|52.59|55.7|53.3|56.15|53.75|54.15|51.75|0
1648728000000|2022-03-31 12:00:00|55.76|53.36|55.47|53.07|56.73|54.33|54.83|52.43|0
1648731600000|2022-03-31 13:00:00|55.52|53.12|55.04|52.64|56.12|53.72|52.01|49.61|0
1648735200000|2022-03-31 14:00:00|55.07|52.67|54.73|52.33|55.97|53.57|52.31|49.91|0
1648738800000|2022-03-31 15:00:00|54.62|52.22|53.44|51.04|54.89|52.49|52.14|49.74|0
1648742400000|2022-03-31 16:00:00|53.38|50.98|50.78|48.38|53.81|51.41|50.68|48.28|0
1648746000000|2022-03-31 17:00:00|50.83|48.43|51.33|48.93|52.46|50.06|50.02|47.62|0
1648749600000|2022-03-31 18:00:00|51.43|49.03|52.39|49.99|53.13|50.73|49.31|46.91|0
1648753200000|2022-03-31 19:00:00|52.5|50.1|46.26|43.86|54.06|51.66|45.52|43.12|0
1648756800000|2022-03-31 20:00:00|45.75|43.35|46.63|43.83|47.76|45.36|45.68|42.88|0
1648760400000|2022-03-31 21:00:00|46.66|43.86|46.45|43.65|46.67|43.87|45.98|43.18|0
1648764000000|2022-03-31 22:00:00|46.52|43.72|46.76|43.96|47.24|44.44|45.93|43.13|0
1648767600000|2022-03-31 23:00:00|46.81|44.01|46.89|44.09|47.31|44.51|46.62|43.82|0
1648771200000|2022-04-01 00:00:00|46.93|44.13|46.87|44.07|47.31|44.51|45.81|43.01|0
1648774800000|2022-04-01 01:00:00|46.82|44.02|46.76|43.96|47.33|44.53|46.35|43.55|0
1648778400000|2022-04-01 02:00:00|46.71|43.91|47.55|44.75|47.64|44.84|46.61|43.81|0
1648782000000|2022-04-01 03:00:00|47.59|44.79|47.58|44.78|48.09|45.29|47.08|44.28|0
1648785600000|2022-04-01 04:00:00|47.63|44.83|45.65|42.85|48.49|45.69|45.58|42.78|0
1648789200000|2022-04-01 05:00:00|45.6|42.8|45.12|42.32|46.29|43.49|45.12|42.32|0
1648792800000|2022-04-01 06:00:00|45.03|42.23|46.5|43.7|46.67|43.87|44.8|42|0
1648796400000|2022-04-01 07:00:00|46.45|43.65|46.26|43.86|47|44.6|45.13|42.73|0
1648800000000|2022-04-01 08:00:00|46.19|43.79|46.74|44.34|46.94|44.54|45.98|43.58|0
1648803600000|2022-04-01 09:00:00|46.67|44.27|47.65|45.25|47.92|45.52|46.12|43.72|0
1648807200000|2022-04-01 10:00:00|47.63|45.23|46.88|44.48|48.87|46.47|46.38|43.98|0
1648810800000|2022-04-01 11:00:00|46.81|44.41|45.86|43.46|47.09|44.69|45.72|43.32|0
1648814400000|2022-04-01 12:00:00|45.81|43.41|43.99|41.59|46.3|43.9|43.85|41.45|0
1648818000000|2022-04-01 13:00:00|43.94|41.54|42.79|39.91|44.94|42.54|41.91|39.03|0
1648821600000|2022-04-01 14:00:00|42.9|40.02|42.51|40.11|43.86|40.98|40.42|37.54|0
1648825200000|2022-04-01 15:00:00|42.42|40.02|40.1|37.7|43.45|41.05|38.74|36.34|0
1648828800000|2022-04-01 16:00:00|39.93|37.53|40.19|37.79|41.08|38.68|39.06|36.66|0
1648832400000|2022-04-01 17:00:00|40.27|37.87|40.31|37.91|41.61|39.21|38.72|36.32|0
1648836000000|2022-04-01 18:00:00|40.27|37.87|40.45|38.05|42.94|40.54|40.14|37.74|0
1648839600000|2022-04-01 19:00:00|40.32|37.92|42.73|39.85|44.56|41.68|38.55|36.15|0
1648843200000|2022-04-01 20:00:00|42.99|40.11|42.43|39.63|42.99|40.58|41.47|38.96|0
1649055600000|2022-04-04 07:00:00|43.57|40.77|42.72|40.32|43.93|41.15|40.84|38.44|0
1649059200000|2022-04-04 08:00:00|42.77|40.37|43.07|40.67|43.7|41.3|42.06|39.66|0
1649062800000|2022-04-04 09:00:00|43.02|40.62|44.96|42.56|45.24|42.84|43.02|40.62|0
1649066400000|2022-04-04 10:00:00|44.98|42.58|44.3|41.9|45.65|43.25|44.17|41.77|0
1649070000000|2022-04-04 11:00:00|44.26|41.86|45.23|42.83|45.49|43.09|44.23|41.83|0
1649073600000|2022-04-04 12:00:00|45.25|42.85|43.57|41.17|45.48|43.08|43.37|40.97|0
1649077200000|2022-04-04 13:00:00|43.55|41.15|45.14|42.74|46.5|44.1|42.66|40.26|0
1649080800000|2022-04-04 14:00:00|45.19|42.79|45.02|42.62|45.53|43.13|42.45|40.05|0
1649084400000|2022-04-04 15:00:00|45.11|42.71|45.63|43.23|46.79|44.39|44.93|42.53|0
1649088000000|2022-04-04 16:00:00|45.68|43.28|44.21|41.81|45.68|43.28|44.12|41.72|0
1649091600000|2022-04-04 17:00:00|44.16|41.76|46.49|44.09|46.63|44.23|43.79|41.39|0
1649095200000|2022-04-04 18:00:00|46.54|44.14|47.27|44.87|47.66|45.26|45.16|42.76|0
1649098800000|2022-04-04 19:00:00|47.32|44.92|47.18|44.78|47.9|45.5|45.58|43.18|0
1649102400000|2022-04-04 20:00:00|47.33|44.93|46.51|43.71|47.42|45.02|46.26|43.67|0
1649106000000|2022-04-04 21:00:00|46.54|43.74|46.68|43.88|46.71|43.91|46.46|43.66|0
1649109600000|2022-04-04 22:00:00|46.67|43.87|46.32|43.52|46.67|43.87|46.18|43.38|0
1649113200000|2022-04-04 23:00:00|46.27|43.47|45.97|43.17|46.55|43.75|45.97|43.17|0
1649116800000|2022-04-05 00:00:00|46.02|43.22|45.9|43.1|46.02|43.22|45.44|42.64|0
1649120400000|2022-04-05 01:00:00|45.95|43.15|46.08|43.28|46.13|43.33|45.66|42.86|0
1649124000000|2022-04-05 02:00:00|46.1|43.3|45.27|42.47|46.45|43.65|44.44|41.64|0
1649127600000|2022-04-05 03:00:00|45.31|42.51|45.2|42.4|45.46|42.66|45.02|42.22|0
1649131200000|2022-04-05 04:00:00|45.25|42.45|45.48|42.68|45.6|42.8|45.16|42.36|0
1649134800000|2022-04-05 05:00:00|45.43|42.63|45.84|43.04|45.94|43.14|45.38|42.58|0
1649138400000|2022-04-05 06:00:00|45.89|43.09|45.91|43.11|46.23|43.43|44.93|42.13|0
1649142000000|2022-04-05 07:00:00|46.1|43.3|46.69|43.81|48.09|45.21|45.61|42.92|0
1649145600000|2022-04-05 08:00:00|46.71|43.83|46.63|44.23|47.08|44.68|45.24|42.84|0
1649149200000|2022-04-05 09:00:00|46.58|44.18|45.73|43.33|46.78|44.38|44.9|42.5|0
1649152800000|2022-04-05 10:00:00|45.68|43.28|44.99|42.59|46.11|43.71|44.06|41.66|0
1649156400000|2022-04-05 11:00:00|44.94|42.54|45.31|42.91|45.5|43.1|44.24|41.84|0
1649160000000|2022-04-05 12:00:00|45.36|42.96|44.16|41.76|45.74|43.34|43.98|41.58|0
1649163600000|2022-04-05 13:00:00|44.12|41.72|47.2|44.8|47.7|45.3|43.74|41.34|0
1649167200000|2022-04-05 14:00:00|47.22|44.82|45.06|42.18|48.94|46.54|42.94|40.29|0
1649170800000|2022-04-05 15:00:00|45.11|42.23|42.54|40.14|45.72|42.84|42.5|40.1|0
1649174400000|2022-04-05 16:00:00|42.5|40.1|43.6|41.2|44.36|41.96|39.78|37.38|0
1649178000000|2022-04-05 17:00:00|43.55|41.15|41.44|39.04|45.38|42.98|39.06|36.66|0
1649181600000|2022-04-05 18:00:00|41.39|38.99|42.09|39.69|43.8|41.4|40.1|37.7|0
1649185200000|2022-04-05 19:00:00|42.11|39.71|41.13|38.73|42.48|40.08|37.46|35.06|0
1649188800000|2022-04-05 20:00:00|41.22|38.82|42.08|39.28|42.12|39.32|41.17|38.57|0
1649192400000|2022-04-05 21:00:00|42.09|39.29|42.17|39.37|42.32|39.52|42.05|39.25|0
1649196000000|2022-04-05 22:00:00|42.02|39.22|41.76|38.96|42.1|39.3|41.21|38.41|0
1649199600000|2022-04-05 23:00:00|41.81|39.01|41.49|38.69|41.95|39.15|41.36|38.56|0
1649203200000|2022-04-06 00:00:00|41.45|38.65|39.69|36.89|41.92|39.12|39.69|36.89|0
1649206800000|2022-04-06 01:00:00|39.67|36.87|39.64|36.84|40.78|37.98|39.4|36.6|0
1649210400000|2022-04-06 02:00:00|39.55|36.75|40.25|37.45|40.34|37.54|39.55|36.75|0
1649214000000|2022-04-06 03:00:00|40.21|37.41|39.98|37.18|40.54|37.74|39.65|36.85|0
1649217600000|2022-04-06 04:00:00|40.03|37.23|40.31|37.51|40.7|37.9|40.02|37.22|0
1649221200000|2022-04-06 05:00:00|40.35|37.55|38.94|36.14|41.62|38.82|38.86|36.06|0
1649224800000|2022-04-06 06:00:00|38.86|36.06|39.76|36.96|40.32|37.52|38.86|36.06|0
1649228400000|2022-04-06 07:00:00|39.93|37.13|36.96|34.56|40.03|37.63|35.96|33.56|0
1649232000000|2022-04-06 08:00:00|36.92|34.52|37.35|34.95|37.68|35.28|36.24|33.84|0
1649235600000|2022-04-06 09:00:00|37.39|34.99|36.11|33.71|37.67|35.27|34.95|32.55|0
1649239200000|2022-04-06 10:00:00|36.09|33.69|36.18|33.78|37|34.6|34.18|31.78|0
1649242800000|2022-04-06 11:00:00|36.21|33.81|34.45|32.05|36.45|34.05|34.23|31.83|0
1649246400000|2022-04-06 12:00:00|34.49|32.09|35.52|33.12|35.68|33.28|34.04|31.64|0
1649250000000|2022-04-06 13:00:00|35.41|33.01|36.55|33.67|36.86|33.98|33.82|30.94|0
1649253600000|2022-04-06 14:00:00|36.59|33.71|34.05|31.65|37.52|34.64|34.05|31.65|0
1649257200000|2022-04-06 15:00:00|33.98|31.58|36.09|33.69|36.86|34.46|33.58|31.18|0
1649260800000|2022-04-06 16:00:00|36.13|33.73|34.16|31.76|36.38|33.98|33.19|30.79|0
1649264400000|2022-04-06 17:00:00|34.08|31.68|34.53|31.65|36.64|34.12|33.61|31.21|0
1649268000000|2022-04-06 18:00:00|34.6|31.72|35.57|33.17|38.24|35.36|31.62|28.74|0
1649271600000|2022-04-06 19:00:00|35.65|33.25|32.42|30.02|37.72|35.32|31.67|29.27|0
1649275200000|2022-04-06 20:00:00|32.09|29.69|31.8|29|32.52|30.12|31.67|29|0
1649278800000|2022-04-06 21:00:00|31.86|29.06|31.92|29.12|32|29.2|31.82|29.02|0
1649282400000|2022-04-06 22:00:00|31.83|29.03|32.4|29.6|32.69|29.89|31.83|29.03|0
1649286000000|2022-04-06 23:00:00|32.43|29.63|30.5|27.7|32.51|29.71|30.33|27.53|0
1649289600000|2022-04-07 00:00:00|30.4|27.6|30.56|27.76|30.77|27.97|30.1|27.3|0
1649293200000|2022-04-07 01:00:00|30.59|27.79|31.23|28.43|31.8|29|30.28|27.48|0
1649296800000|2022-04-07 02:00:00|31.2|28.4|30.81|28.01|31.3|28.5|30.64|27.84|0
1649300400000|2022-04-07 03:00:00|30.82|28.02|30.44|27.64|31.18|28.38|30.42|27.62|0
1649304000000|2022-04-07 04:00:00|30.46|27.66|31.16|28.36|31.44|28.64|30.08|27.28|0
1649307600000|2022-04-07 05:00:00|31.13|28.33|31.76|28.96|32.2|29.4|30.75|27.95|0
1649311200000|2022-04-07 06:00:00|31.74|28.94|33.05|30.25|33.62|30.82|31.5|28.7|0
1649314800000|2022-04-07 07:00:00|33.08|30.28|32.44|30.04|34.05|31.65|32.29|29.89|0
1649318400000|2022-04-07 08:00:00|32.47|30.07|34.14|31.74|34.14|31.74|32.11|29.71|0
1649322000000|2022-04-07 09:00:00|34.11|31.71|33.97|31.57|34.39|31.99|32.9|30.5|0
1649325600000|2022-04-07 10:00:00|33.9|31.5|33.51|31.11|34.19|31.79|33.44|31.04|0
1649329200000|2022-04-07 11:00:00|33.47|31.07|33.33|30.93|35.21|32.81|32.55|30.15|0
1649332800000|2022-04-07 12:00:00|33.37|30.97|32.3|29.9|33.48|31.08|32.09|29.69|0
1649336400000|2022-04-07 13:00:00|32.41|30.01|33.68|31.28|34.71|32.31|31.41|29.01|0
1649340000000|2022-04-07 14:00:00|33.77|31.37|32.52|30.12|34.82|32.42|29.95|27.55|0
1649343600000|2022-04-07 15:00:00|32.41|30.01|31.45|29.05|33.69|31.29|30|27.6|0
1649347200000|2022-04-07 16:00:00|31.38|28.98|31.27|28.87|32.53|30.13|30.35|27.95|0
1649350800000|2022-04-07 17:00:00|31.3|28.9|35.13|32.73|35.28|32.88|31.13|28.73|0
1649354400000|2022-04-07 18:00:00|35.01|32.61|37.93|35.53|38.05|35.65|34.18|31.78|0
1649358000000|2022-04-07 19:00:00|37.61|35.21|34.8|32.4|40.27|37.87|34.49|32.09|0
1649361600000|2022-04-07 20:00:00|34.87|32.47|34.77|31.97|35.34|32.86|34.27|31.47|0
1649365200000|2022-04-07 21:00:00|34.85|32.05|34.75|31.95|34.89|32.09|34.64|31.84|0
1649368800000|2022-04-07 22:00:00|34.8|32|35|32.2|35.27|32.47|34.72|31.92|0
1649372400000|2022-04-07 23:00:00|34.92|32.12|35.75|32.95|35.99|33.19|34.8|32|0
1649376000000|2022-04-08 00:00:00|35.71|32.91|34.7|31.9|35.91|33.11|34.22|31.42|0
1649379600000|2022-04-08 01:00:00|34.74|31.94|34.24|31.44|34.85|32.05|34.2|31.4|0
1649383200000|2022-04-08 02:00:00|34.22|31.42|35.25|32.45|35.33|32.53|34.19|31.39|0
1649386800000|2022-04-08 03:00:00|35.29|32.49|34.78|31.98|35.36|32.56|34.55|31.75|0
1649390400000|2022-04-08 04:00:00|34.81|32.01|34.42|31.62|34.85|32.05|34.2|31.4|0
1649394000000|2022-04-08 05:00:00|34.38|31.58|35.52|32.72|35.67|32.87|34.19|31.39|0
1649397600000|2022-04-08 06:00:00|35.56|32.76|36.96|34.16|37.15|34.35|35.28|32.48|0
1649401200000|2022-04-08 07:00:00|36.98|34.18|37.44|35.04|37.5|35.1|35.68|33.28|0
1649404800000|2022-04-08 08:00:00|37.4|35|35.97|33.57|38.28|35.88|35.77|33.37|0
1649408400000|2022-04-08 09:00:00|35.85|33.45|35.98|33.58|36.06|33.66|34.85|32.45|0
1649412000000|2022-04-08 10:00:00|35.95|33.55|36.45|34.05|36.52|34.12|34.97|32.57|0
1649415600000|2022-04-08 11:00:00|36.48|34.08|36.78|34.38|37.39|34.99|36.1|33.7|0
1649419200000|2022-04-08 12:00:00|36.82|34.42|34.73|32.33|36.94|34.54|34.51|32.11|0
1649422800000|2022-04-08 13:00:00|34.66|32.26|32.98|30.58|34.92|32.52|32.23|29.83|0
1649426400000|2022-04-08 14:00:00|32.65|30.25|36.92|34.52|36.92|34.52|31.49|29.09|0
1649430000000|2022-04-08 15:00:00|36.8|34.4|35.44|33.04|38.95|36.55|33.97|31.57|0
1649433600000|2022-04-08 16:00:00|35.4|33|35.65|33.25|36.78|34.38|34.56|32.16|0
1649437200000|2022-04-08 17:00:00|35.61|33.21|33.68|31.28|35.69|33.29|33.23|30.83|0
1649440800000|2022-04-08 18:00:00|33.6|31.2|33.25|30.85|34.31|31.91|31.83|29.43|0
1649444400000|2022-04-08 19:00:00|33.14|30.74|33.07|30.67|34.38|31.98|30.45|28.05|0
1649448000000|2022-04-08 20:00:00|33.18|30.78|33.12|30.32|33.78|31.38|32.89|30.29|0
1649660400000|2022-04-11 07:00:00|31.36|28.56|31.47|29.07|33.71|31.31|29.53|27.13|0
1649664000000|2022-04-11 08:00:00|31.51|29.11|29.34|26.94|31.83|29.43|28.52|26.12|0
1649667600000|2022-04-11 09:00:00|29.35|26.95|30.8|28.4|31.06|28.66|29.14|26.74|0
1649671200000|2022-04-11 10:00:00|30.85|28.45|31.19|28.79|31.53|29.13|29.87|27.47|0
1649674800000|2022-04-11 11:00:00|31.15|28.75|28.97|26.57|31.26|28.86|28.89|26.49|0
1649678400000|2022-04-11 12:00:00|29|26.6|28.9|26.5|29.3|26.9|27.73|25.33|0
1649682000000|2022-04-11 13:00:00|28.93|26.53|28.75|26.35|29.85|27.45|27.19|24.79|0
1649685600000|2022-04-11 14:00:00|28.59|26.19|27.7|25.3|29.18|26.78|26.35|23.95|0
1649689200000|2022-04-11 15:00:00|27.54|25.14|28.39|25.99|29.14|26.74|26.79|24.39|0
1649692800000|2022-04-11 16:00:00|28.36|25.96|28|25.6|28.61|26.21|27.41|25.01|0
1649696400000|2022-04-11 17:00:00|27.97|25.57|28.4|26|28.92|26.52|27.53|25.13|0
1649700000000|2022-04-11 18:00:00|28.43|26.03|28.74|26.34|29.19|26.79|27.21|24.81|0
1649703600000|2022-04-11 19:00:00|28.71|26.31|25.42|23.02|29.45|27.05|24.64|22.3|0
1649707200000|2022-04-11 20:00:00|25.09|22.7|26.45|23.93|26.48|23.96|24.76|22.4|0
1649710800000|2022-04-11 21:00:00|26.46|23.94|26.44|23.93|26.56|24.03|26.41|23.89|0
1649714400000|2022-04-11 22:00:00|26.51|23.98|26.88|24.32|26.91|24.35|26.51|23.98|0
1649718000000|2022-04-11 23:00:00|26.91|24.35|25.99|23.52|26.91|24.35|25.69|23.24|0
1649721600000|2022-04-12 00:00:00|25.93|23.46|24.47|22.14|26.37|23.85|24.35|22.03|0
1649725200000|2022-04-12 01:00:00|24.44|22.11|23.79|21.52|24.62|22.27|23.7|21.45|0
1649728800000|2022-04-12 02:00:00|23.82|21.55|24.13|21.83|24.28|21.96|23.73|21.47|0
1649732400000|2022-04-12 03:00:00|24.15|21.85|24.28|21.97|24.91|22.54|24.13|21.83|0
1649736000000|2022-04-12 04:00:00|24.29|21.98|23.86|21.59|24.42|22.1|23.78|21.51|0
1649739600000|2022-04-12 05:00:00|23.89|21.62|24.02|21.73|25.03|22.65|23.72|21.46|0
1649743200000|2022-04-12 06:00:00|23.99|21.7|24.64|22.29|24.91|22.54|23.53|21.29|0
1649746800000|2022-04-12 07:00:00|24.61|22.26|24.8|22.44|24.98|22.6|22.78|20.61|0
1649750400000|2022-04-12 08:00:00|24.81|22.45|25.27|22.87|27.09|24.69|24.14|21.84|0
1649754000000|2022-04-12 09:00:00|25.82|23.42|26.07|23.67|26.46|24.06|25.26|22.86|0
1649757600000|2022-04-12 10:00:00|26.06|23.66|26.24|23.84|26.69|24.29|25.66|23.26|0
1649761200000|2022-04-12 11:00:00|26.21|23.81|26.71|24.31|26.74|24.34|25.59|23.19|0
1649764800000|2022-04-12 12:00:00|26.74|24.34|30.73|28.33|31.46|29.06|26.47|24.07|0
1649768400000|2022-04-12 13:00:00|30.7|28.3|30.01|27.61|32.02|29.62|27.52|25.12|0
1649772000000|2022-04-12 14:00:00|30.04|27.64|27.3|24.9|30.28|27.88|26.77|24.37|0
1649775600000|2022-04-12 15:00:00|27.27|24.87|27.11|24.71|29.6|27.2|26.81|24.41|0
1649779200000|2022-04-12 16:00:00|27.17|24.77|25.16|22.77|27.23|24.83|24.18|21.87|0
1649782800000|2022-04-12 17:00:00|25.12|22.72|24.07|21.78|27.23|24.83|21.69|19.62|0
1649786400000|2022-04-12 18:00:00|24.1|21.8|24.27|21.96|24.93|22.56|23.11|20.91|0
1649790000000|2022-04-12 19:00:00|24.18|21.88|23.22|21.01|24.51|22.17|21.53|19.48|0
1649793600000|2022-04-12 20:00:00|23.08|20.88|23.42|21.19|23.76|21.5|22.68|20.52|0
1649797200000|2022-04-12 21:00:00|23.41|21.18|23.49|21.25|23.52|21.28|23.4|21.17|0
1649800800000|2022-04-12 22:00:00|23.61|21.36|24.08|21.79|24.08|21.79|23.23|21.02|0
1649804400000|2022-04-12 23:00:00|24.05|21.76|24.72|22.37|24.72|22.37|24.04|21.75|0
1649808000000|2022-04-13 00:00:00|24.69|22.34|25.13|22.74|25.16|22.77|24.48|22.14|0
1649811600000|2022-04-13 01:00:00|25.12|22.72|25.21|22.81|25.43|23.01|25.01|22.62|0
1649815200000|2022-04-13 02:00:00|25.24|22.84|25.44|23.02|25.66|23.22|25.12|22.73|0
1649818800000|2022-04-13 03:00:00|25.47|23.05|25.98|23.51|26.05|23.57|23.44|21.21|0
1649822400000|2022-04-13 04:00:00|26|23.52|25.69|23.24|26.01|23.54|25.23|22.83|0
1649826000000|2022-04-13 05:00:00|25.66|23.22|27.52|24.9|27.55|24.93|25.6|23.16|0
1649829600000|2022-04-13 06:00:00|27.55|24.93|26.23|23.73|27.55|24.93|26.07|23.59|0
1649833200000|2022-04-13 07:00:00|26.26|23.76|25.1|22.71|26.98|24.58|24.95|22.57|0
1649836800000|2022-04-13 08:00:00|25.07|22.68|25.89|23.49|26.19|23.79|24.98|22.6|0
1649840400000|2022-04-13 09:00:00|25.86|23.46|23.45|21.22|25.94|23.54|23.42|21.19|0
1649844000000|2022-04-13 10:00:00|23.48|21.24|24.86|22.49|24.92|22.55|23.38|21.15|0
1649847600000|2022-04-13 11:00:00|24.91|22.53|22.85|20.68|25.47|23.07|22.63|20.47|0
1649851200000|2022-04-13 12:00:00|22.88|20.7|21.59|19.53|23.02|20.83|21.37|19.33|0
1649854800000|2022-04-13 13:00:00|21.6|19.55|23.03|20.83|25.05|22.66|21.13|19.12|0
1649858400000|2022-04-13 14:00:00|23.05|20.86|23.46|21.23|23.81|21.54|22.24|20.12|0
1649862000000|2022-04-13 15:00:00|23.52|21.28|23.69|21.43|25.67|23.27|23.46|21.23|0
1649865600000|2022-04-13 16:00:00|23.7|21.45|25.26|22.86|25.71|23.31|23.38|21.15|0
1649869200000|2022-04-13 17:00:00|25.32|22.92|25.64|23.24|26.19|23.79|24.54|22.2|0
1649872800000|2022-04-13 18:00:00|25.65|23.25|25.17|22.77|26.24|23.84|24.68|22.33|0
1649876400000|2022-04-13 19:00:00|25.2|22.8|25.6|23.2|27.09|24.69|24.58|22.24|0
1649880000000|2022-04-13 20:00:00|25.69|23.29|25.15|22.76|25.69|23.29|25.12|22.72|0
1649883600000|2022-04-13 21:00:00|25.14|22.74|25.21|22.81|25.26|22.86|25.12|22.73|0
1649887200000|2022-04-13 22:00:00|25.2|22.8|25.62|23.18|25.65|23.21|25.09|22.7|0
1649890800000|2022-04-13 23:00:00|25.63|23.19|25.1|22.71|25.65|23.21|25.08|22.69|0
1649894400000|2022-04-14 00:00:00|25.2|22.8|25.72|23.27|26.08|23.59|25.1|22.71|0
1649898000000|2022-04-14 01:00:00|25.69|23.24|25.93|23.46|25.99|23.52|25.24|22.83|0
1649901600000|2022-04-14 02:00:00|25.9|23.43|25.98|23.51|26.31|23.81|25.8|23.34|0
1649905200000|2022-04-14 03:00:00|26|23.52|26|23.53|26.36|23.85|25.75|23.3|0
1649908800000|2022-04-14 04:00:00|25.98|23.51|26.83|24.28|27.03|24.46|25.98|23.51|0
1649912400000|2022-04-14 05:00:00|26.86|24.31|26.69|24.15|27.25|24.66|26.68|24.14|0
1649916000000|2022-04-14 06:00:00|26.72|24.18|25.73|23.28|27.17|24.58|25.73|23.28|0
1649919600000|2022-04-14 07:00:00|25.82|23.36|25.52|23.12|26.39|23.51|25.01|22.13|0
1649923200000|2022-04-14 08:00:00|25.54|23.14|25.33|22.93|25.73|23.33|24.85|22.48|0
1649926800000|2022-04-14 09:00:00|25.3|22.9|25.47|23.07|25.56|23.13|24.71|22.21|0
1649930400000|2022-04-14 10:00:00|25.44|23.04|25.28|22.88|25.71|23.31|24.79|22.43|0
1649934000000|2022-04-14 11:00:00|25.25|22.85|24.96|22.08|25.97|23.42|24.03|21.15|0
1649937600000|2022-04-14 12:00:00|24.95|22.07|23.74|21.48|26.05|23.17|23.68|21.42|0
1649941200000|2022-04-14 13:00:00|23.77|21.5|23.68|20.8|26.88|24.48|22.43|19.55|0
1649944800000|2022-04-14 14:00:00|23.75|20.87|23.31|20.43|24.62|21.74|21.3|18.42|0
1649948400000|2022-04-14 15:00:00|23.23|20.35|22.88|20|24.3|21.42|21.72|18.84|0
1649952000000|2022-04-14 16:00:00|22.83|19.95|22.1|19.22|23.32|20.44|21.52|18.64|0
1649955600000|2022-04-14 17:00:00|22.12|19.24|23.47|20.59|23.47|20.59|21.65|18.77|0
1649959200000|2022-04-14 18:00:00|23.44|20.56|21.35|18.47|24|21.12|21.32|18.44|0
1649962800000|2022-04-14 19:00:00|21.32|18.44|21.04|18.16|24.05|21.17|20.84|17.96|0
1649966400000|2022-04-14 20:00:00|21.02|18.14|20.79|17.91|21.17|18.29|20.79|17.91|0
1650265200000|2022-04-18 07:00:00|20.42|17.06|20.08|17.2|20.46|17.37|19.68|16.8|0
1650268800000|2022-04-18 08:00:00|20.07|17.19|19.9|18.01|20.81|18.41|19.88|17.19|0
1650272400000|2022-04-18 09:00:00|19.93|18.03|19.43|17.58|19.93|18.03|19.08|17.26|0
1650276000000|2022-04-18 10:00:00|19.42|17.57|19.86|17.97|20.07|18.15|19.39|17.54|0
1650279600000|2022-04-18 11:00:00|19.93|18.03|20.38|18.44|21.21|19.19|19.93|18.03|0
1650283200000|2022-04-18 12:00:00|20.41|18.47|20.32|18.39|20.87|18.88|20.06|18.15|0
1650286800000|2022-04-18 13:00:00|20.31|18.37|20.17|18.25|23.09|20.89|19.9|18|0
1650290400000|2022-04-18 14:00:00|20.08|18.16|20.33|18.39|22.49|20.35|19.51|17.65|0
1650294000000|2022-04-18 15:00:00|20.31|18.38|18.61|16.81|20.71|18.74|18.43|16.63|0
1650297600000|2022-04-18 16:00:00|18.59|16.79|18.82|17.02|19.02|17.21|17.44|15.64|0
1650301200000|2022-04-18 17:00:00|18.87|17.07|19.64|17.77|21.25|19.23|18.26|16.46|0
1650304800000|2022-04-18 18:00:00|19.73|17.85|19.03|17.22|20.38|18.44|18.76|16.96|0
1650308400000|2022-04-18 19:00:00|18.98|17.17|19.82|16.94|19.82|17.33|16.85|14.62|0
1650312000000|2022-04-18 20:00:00|19.92|17.04|20|18.1|20.59|18.63|19.52|16.99|0
1650315600000|2022-04-18 21:00:00|20.02|18.09|20.13|18.21|20.19|18.27|19.99|18.08|0
1650319200000|2022-04-18 22:00:00|20.1|18.18|20.1|18.19|20.48|18.53|19.85|17.96|0
1650322800000|2022-04-18 23:00:00|20.13|18.21|21.22|19.2|21.22|19.2|19.91|18.02|0
1650326400000|2022-04-19 00:00:00|21.19|19.17|19.66|17.79|21.19|19.17|19.41|17.56|0
1650330000000|2022-04-19 01:00:00|19.61|17.74|19.9|18|20.2|18.28|19.25|17.42|0
1650333600000|2022-04-19 02:00:00|19.89|17.99|19.82|17.94|19.94|18.04|19.49|17.64|0
1650337200000|2022-04-19 03:00:00|19.84|17.95|20.44|18.5|20.76|18.78|19.8|17.91|0
1650340800000|2022-04-19 04:00:00|20.47|18.52|20.51|18.56|20.57|18.61|20.2|18.28|0
1650344400000|2022-04-19 05:00:00|20.49|18.54|19.95|18.05|20.59|18.63|19.95|18.05|0
1650348000000|2022-04-19 06:00:00|19.92|18.02|20.04|18.13|20.97|18.98|19.69|17.81|0
1650351600000|2022-04-19 07:00:00|20.01|18.11|19.97|17.09|20.44|18.11|18.88|16|0
1650355200000|2022-04-19 08:00:00|19.92|17.04|19.37|16.49|20.54|18.48|18.52|15.65|0
1650358800000|2022-04-19 09:00:00|19.33|16.45|18.99|16.11|19.38|16.5|18.32|15.44|0
1650362400000|2022-04-19 10:00:00|18.98|16.1|19.1|17.28|19.13|17.3|18.05|15.89|0
1650366000000|2022-04-19 11:00:00|19.15|17.33|19.2|17.37|19.55|17.69|18.47|16.67|0
1650369600000|2022-04-19 12:00:00|19.22|17.39|18.74|16.94|19.7|17.82|18.6|16.8|0
1650373200000|2022-04-19 13:00:00|18.72|16.92|21.88|19.8|21.88|19.8|17.97|16.17|0
1650376800000|2022-04-19 14:00:00|21.94|19.85|23.82|21.55|24.62|22.27|21.31|19.28|0
1650380400000|2022-04-19 15:00:00|23.76|21.5|24.35|22.03|25.04|22.65|23.5|21.26|0
1650384000000|2022-04-19 16:00:00|24.38|22.06|23.91|21.63|24.72|22.36|23.58|21.34|0
1650387600000|2022-04-19 17:00:00|24|21.72|24.14|21.84|24.48|22.15|23.04|20.84|0
1650391200000|2022-04-19 18:00:00|24.11|21.82|24.44|22.11|24.47|22.14|22.85|20.68|0
1650394800000|2022-04-19 19:00:00|24.38|22.06|24.61|22.27|26.88|24.48|23.71|21.46|0
1650398400000|2022-04-19 20:00:00|24.64|22.29|23.57|21.32|24.64|22.29|21.86|19.78|0
1650402000000|2022-04-19 21:00:00|23.58|21.33|23.34|21.12|23.59|21.35|23.28|21.06|0
1650405600000|2022-04-19 22:00:00|23.38|21.15|23.98|21.7|24.42|22.09|23.23|21.02|0
1650409200000|2022-04-19 23:00:00|24.02|21.73|23.82|21.55|24.05|21.76|23.29|21.07|0
1650412800000|2022-04-20 00:00:00|23.79|21.52|23.84|21.57|23.91|21.63|23.31|21.09|0
1650416400000|2022-04-20 01:00:00|23.87|21.6|22.93|20.75|24.14|21.84|22.61|20.46|0
1650420000000|2022-04-20 02:00:00|22.96|20.77|23.51|21.27|23.58|21.34|22.75|20.59|0
1650423600000|2022-04-20 03:00:00|23.54|21.3|24.02|21.73|24.02|21.73|23.18|20.97|0
1650427200000|2022-04-20 04:00:00|24.05|21.76|23.73|21.47|24.08|21.78|23.59|21.34|0
1650430800000|2022-04-20 05:00:00|23.7|21.44|23.72|21.46|23.91|21.64|23.04|20.84|0
1650434400000|2022-04-20 06:00:00|23.69|21.43|24.09|21.8|24.31|21.99|23.21|21|0
1650438000000|2022-04-20 07:00:00|24.14|21.84|24.79|21.91|25.54|22.66|23.46|20.78|0
1650441600000|2022-04-20 08:00:00|24.78|21.9|24.98|22.6|25.09|22.7|23.79|21.52|0
1650445200000|2022-04-20 09:00:00|24.96|22.59|26.43|24.03|26.55|24.15|24.96|22.59|0
1650448800000|2022-04-20 10:00:00|26.39|23.99|26.84|24.44|27.11|24.71|25.99|23.59|0
1650452400000|2022-04-20 11:00:00|26.88|24.48|27.34|24.94|29.29|26.89|26.35|23.95|0
1650456000000|2022-04-20 12:00:00|27.31|24.91|27.01|24.61|27.4|25|26.34|23.94|0
1650459600000|2022-04-20 13:00:00|27.05|24.65|24.66|22.32|27.53|25.13|23.67|21.41|0
1650463200000|2022-04-20 14:00:00|24.88|22.51|25.98|23.58|26.35|23.95|24.16|21.86|0
1650466800000|2022-04-20 15:00:00|26.03|23.63|24.99|22.61|26.03|23.63|23.68|21.42|0
1650470400000|2022-04-20 16:00:00|25.08|22.69|25.29|22.89|25.79|23.39|23.45|21.22|0
1650474000000|2022-04-20 17:00:00|25.31|22.91|25.71|23.31|26.44|24.04|24.78|22.42|0
1650477600000|2022-04-20 18:00:00|25.68|23.28|22.44|20.3|26.03|23.63|21.88|19.8|0
1650481200000|2022-04-20 19:00:00|22.49|20.35|22.74|20.58|25.04|22.65|22.11|20.01|0
1650484800000|2022-04-20 20:00:00|22.71|20.55|24.69|22.34|24.89|22.52|22.68|20.52|0
1650488400000|2022-04-20 21:00:00|24.67|22.32|24.71|22.35|24.88|22.51|24.62|22.28|0
1650492000000|2022-04-20 22:00:00|24.57|22.23|24.66|22.32|25.28|22.87|24.51|22.17|0
1650495600000|2022-04-20 23:00:00|24.63|22.29|24.94|22.56|25.23|22.83|24.57|22.23|0
1650499200000|2022-04-21 00:00:00|24.91|22.54|25.06|22.67|25.42|23|24.9|22.53|0
1650502800000|2022-04-21 01:00:00|25.09|22.7|25.66|23.22|25.79|23.34|24.79|22.43|0
1650506400000|2022-04-21 02:00:00|25.69|23.25|25.58|23.15|25.92|23.45|25.42|23|0
1650510000000|2022-04-21 03:00:00|25.61|23.18|24.89|22.52|25.75|23.29|24.83|22.46|0
1650513600000|2022-04-21 04:00:00|24.92|22.55|25.33|22.92|25.36|22.95|24.89|22.52|0
1650517200000|2022-04-21 05:00:00|25.34|22.93|25.51|23.08|26.31|23.81|25.04|22.65|0
1650520800000|2022-04-21 06:00:00|25.54|23.11|25.34|22.92|25.54|23.11|24.51|22.18|0
1650524400000|2022-04-21 07:00:00|25.47|23.04|25.9|23.5|26.84|24.44|24.74|22.38|0
1650528000000|2022-04-21 08:00:00|25.87|23.47|26.27|23.87|26.41|24.01|25.71|23.31|0
1650531600000|2022-04-21 09:00:00|26.24|23.84|25.43|23.03|26.33|23.93|25.25|22.85|0
1650535200000|2022-04-21 10:00:00|25.4|23|26.13|23.73|26.34|23.94|25.24|22.84|0
1650538800000|2022-04-21 11:00:00|26.21|23.81|26.67|24.27|26.85|24.45|25.73|23.33|0
1650542400000|2022-04-21 12:00:00|26.62|24.22|26.57|24.17|26.88|24.48|25.43|23.03|0
1650546000000|2022-04-21 13:00:00|26.51|24.11|28.32|25.92|29.32|26.92|26.15|23.75|0
1650549600000|2022-04-21 14:00:00|28.42|26.02|26.84|24.44|28.63|26.23|26.26|23.86|0
1650553200000|2022-04-21 15:00:00|26.68|24.28|24.34|22.02|27.19|24.79|24.31|22|0
1650556800000|2022-04-21 16:00:00|24.37|22.05|22.81|20.63|25.24|22.84|22.81|20.63|0
1650560400000|2022-04-21 17:00:00|22.72|20.55|22.28|20.15|24.94|22.56|22.08|19.97|0
1650564000000|2022-04-21 18:00:00|22.15|20.04|20.13|17.25|23.53|21.29|19.81|16.93|0
1650567600000|2022-04-21 19:00:00|20.08|17.2|19.42|16.3|21.12|18.24|18.4|15.41|0
1650571200000|2022-04-21 20:00:00|19.37|16.25|18.47|16.67|19.37|17.15|18.01|15.48|0
1650574800000|2022-04-21 21:00:00|18.48|16.68|18.49|16.69|18.56|16.76|18.4|16.6|0
1650578400000|2022-04-21 22:00:00|18.6|16.8|18.56|16.76|18.89|17.09|18.2|16.4|0
1650582000000|2022-04-21 23:00:00|18.54|16.74|17.77|15.97|18.75|16.95|17.63|15.83|0
1650585600000|2022-04-22 00:00:00|17.79|15.99|17|15.2|18.31|16.51|16.4|14.6|0
1650589200000|2022-04-22 01:00:00|16.98|15.18|17.37|15.57|17.46|15.66|16.73|14.93|0
1650592800000|2022-04-22 02:00:00|17.39|15.59|17.29|15.49|17.74|15.94|17.21|15.41|0
1650596400000|2022-04-22 03:00:00|17.31|15.51|17.46|15.66|17.55|15.75|17.05|15.25|0
1650600000000|2022-04-22 04:00:00|17.44|15.64|17.83|16.03|17.88|16.08|17.19|15.39|0
1650603600000|2022-04-22 05:00:00|17.88|16.08|17.96|16.16|18.61|16.81|17.72|15.92|0
1650607200000|2022-04-22 06:00:00|17.98|16.18|18.6|16.8|18.76|16.96|17.78|15.98|0
1650610800000|2022-04-22 07:00:00|18.62|16.82|18.65|16.85|19.13|17.31|17.42|15.62|0
1650614400000|2022-04-22 08:00:00|18.66|16.86|18.07|16.27|19.02|17.2|17.97|16.17|0
1650618000000|2022-04-22 09:00:00|18.08|16.28|17.29|15.49|18.48|16.68|17.09|15.29|0
1650621600000|2022-04-22 10:00:00|17.31|15.51|17.52|15.72|17.75|15.95|16.93|15.13|0
1650625200000|2022-04-22 11:00:00|17.51|15.71|18.41|16.61|18.45|16.65|17.51|15.71|0
1650628800000|2022-04-22 12:00:00|18.45|16.65|17.78|15.98|18.87|17.07|17.53|15.73|0
1650632400000|2022-04-22 13:00:00|17.75|15.95|15.47|13.67|17.96|16.16|14.22|12.42|0
1650636000000|2022-04-22 14:00:00|15.55|13.75|14.77|12.97|16.91|15.11|14.43|12.63|0
1650639600000|2022-04-22 15:00:00|14.79|12.99|13.45|11.65|15.18|13.38|12.77|10.97|0
1650643200000|2022-04-22 16:00:00|13.43|11.63|14.25|11.66|15.46|12.65|13.26|11.46|0
1650646800000|2022-04-22 17:00:00|14.31|11.71|13.38|10.94|14.77|12.21|13.21|10.94|0
1650650400000|2022-04-22 18:00:00|13.32|10.9|13.76|11.26|14.95|12.23|12.7|10.39|0
1650654000000|2022-04-22 19:00:00|13.8|11.29|12.44|10.18|15.37|12.58|12.01|9.83|0
1650657600000|2022-04-22 20:00:00|12.41|10.15|11.26|9.22|12.51|10.24|11.26|9.22|0
1650870000000|2022-04-25 07:00:00|11.31|9.25|11.15|9.12|13.19|10.79|10.12|8.28|0
1650873600000|2022-04-25 08:00:00|11.12|9.1|10.59|8.67|11.98|9.8|10.24|8.37|0
1650877200000|2022-04-25 09:00:00|10.56|8.64|10.69|8.74|11.83|9.68|10.29|8.42|0
1650880800000|2022-04-25 10:00:00|10.65|8.71|11.57|9.47|11.58|9.47|10.58|8.66|0
1650884400000|2022-04-25 11:00:00|11.58|9.49|10.97|8.98|11.95|9.78|10.49|8.58|0
1650888000000|2022-04-25 12:00:00|11|9|11.12|9.1|12.19|9.97|10.63|8.7|0
1650891600000|2022-04-25 13:00:00|11.09|9.07|10.02|8.2|12|9.82|9.6|7.8|0
1650895200000|2022-04-25 14:00:00|10|8.18|10.71|8.76|11.86|9.7|9.85|8.05|0
1650898800000|2022-04-25 15:00:00|10.66|8.72|11.11|9.09|12.09|9.89|9.91|8.1|0
1650902400000|2022-04-25 16:00:00|11.07|9.06|10.85|8.87|12.37|10.12|10.51|8.6|0
1650906000000|2022-04-25 17:00:00|10.88|8.9|11.1|9.08|11.95|9.78|10.23|8.37|0
1650909600000|2022-04-25 18:00:00|11.17|9.14|10.64|8.71|12.71|10.4|10.64|8.71|0
1650913200000|2022-04-25 19:00:00|10.66|8.72|11.28|9.23|11.69|9.57|9.69|7.89|0
1650916800000|2022-04-25 20:00:00|11.3|9.24|11.32|9.26|11.47|9.38|11.03|9.03|0
1650920400000|2022-04-25 21:00:00|11.31|9.25|11.22|9.18|11.31|9.26|11.19|9.16|0
1650924000000|2022-04-25 22:00:00|11.29|9.24|11.16|9.13|11.29|9.24|10.92|8.93|0
1650927600000|2022-04-25 23:00:00|11.17|9.14|11.05|9.04|11.31|9.25|10.99|8.99|0
1650931200000|2022-04-26 00:00:00|11.04|9.03|11.24|9.2|11.28|9.23|10.87|8.89|0
1650934800000|2022-04-26 01:00:00|11.25|9.21|11.15|9.12|11.45|9.37|11.04|9.03|0
1650938400000|2022-04-26 02:00:00|11.17|9.14|11.46|9.66|11.48|9.68|10.98|9.08|0
1650942000000|2022-04-26 03:00:00|11.44|9.64|11.62|9.82|11.7|9.9|11.44|9.64|0
1650945600000|2022-04-26 04:00:00|11.64|9.84|11.58|9.78|11.67|9.87|11.48|9.68|0
1650949200000|2022-04-26 05:00:00|11.57|9.77|11.41|9.61|11.63|9.83|11.17|9.37|0
1650952800000|2022-04-26 06:00:00|11.37|9.57|11.74|9.94|11.81|10.01|10.72|8.92|0
1650956400000|2022-04-26 07:00:00|11.72|9.92|11.4|9.6|11.72|9.92|10.33|8.53|0
1650960000000|2022-04-26 08:00:00|11.36|9.56|12.07|10.27|12.2|10.4|11.3|9.5|0
1650963600000|2022-04-26 09:00:00|12.11|10.31|11.68|9.88|12.17|10.37|11.45|9.65|0
1650967200000|2022-04-26 10:00:00|11.67|9.87|11.26|9.46|11.89|10.09|11.25|9.45|0
1650970800000|2022-04-26 11:00:00|11.28|9.48|11.39|9.59|11.41|9.61|10.95|9.15|0
1650974400000|2022-04-26 12:00:00|11.41|9.61|11.01|9.21|11.56|9.76|10.69|8.89|0
1650978000000|2022-04-26 13:00:00|10.99|9.19|10.63|8.83|11.37|9.57|10.15|8.35|0
1650981600000|2022-04-26 14:00:00|10.59|8.79|11.21|9.41|11.68|9.88|9.79|7.99|0
1650985200000|2022-04-26 15:00:00|11.2|9.4|11.49|9.69|12.2|10.4|10.7|8.9|0
1650988800000|2022-04-26 16:00:00|11.46|9.66|12.5|10.7|12.52|10.72|11.46|9.66|0
1650992400000|2022-04-26 17:00:00|12.52|10.72|11.29|9.49|12.52|10.72|9.95|8.15|0
1650996000000|2022-04-26 18:00:00|11.31|9.51|12.11|10.31|12.2|10.4|11.08|9.28|0
1650999600000|2022-04-26 19:00:00|12.08|10.28|10.47|8.67|12.32|10.52|9.46|7.66|0
1651003200000|2022-04-26 20:00:00|10.44|8.64|9.22|7.42|10.88|9.08|9.04|7.24|0
1651006800000|2022-04-26 21:00:00|9.19|7.39|9.63|7.83|9.64|7.84|9.19|7.39|0
1651010400000|2022-04-26 22:00:00|9.64|7.84|10.44|8.64|11.05|9.25|9.61|7.81|0
1651014000000|2022-04-26 23:00:00|10.45|8.65|10.84|9.04|11|9.2|10.44|8.64|0
1651017600000|2022-04-27 00:00:00|10.85|9.05|8.59|6.79|11.01|9.21|8.21|6.41|0
1651021200000|2022-04-27 01:00:00|8.58|6.78|9.35|7.55|9.66|7.86|8.58|6.78|0
1651024800000|2022-04-27 02:00:00|9.36|7.56|9.75|7.95|9.81|8.01|8.91|7.11|0
1651028400000|2022-04-27 03:00:00|9.76|7.96|9.81|8.01|9.96|8.16|9.55|7.75|0
1651032000000|2022-04-27 04:00:00|9.79|7.99|9.26|7.46|9.79|7.99|9.08|7.28|0
1651035600000|2022-04-27 05:00:00|9.27|7.47|8.9|7.1|9.46|7.66|8.82|7.02|0
1651039200000|2022-04-27 06:00:00|8.92|7.12|8.15|6.35|9.26|7.46|7.75|5.95|0
1651042800000|2022-04-27 07:00:00|8.11|6.31|8.61|6.81|8.72|6.92|7.28|5.48|0
1651046400000|2022-04-27 08:00:00|8.63|6.83|8.26|6.46|8.71|6.91|7.93|6.13|0
1651050000000|2022-04-27 09:00:00|8.24|6.44|8.3|6.5|8.53|6.73|7.92|6.12|0
1651053600000|2022-04-27 10:00:00|8.32|6.52|8.31|6.51|8.45|6.65|7.74|5.94|0
1651057200000|2022-04-27 11:00:00|8.32|6.52|8.43|6.63|8.72|6.92|7.05|5.25|0
1651060800000|2022-04-27 12:00:00|8.42|6.62|8.15|6.35|8.75|6.95|7.85|6.05|0
1651064400000|2022-04-27 13:00:00|8.14|6.34|8.41|6.61|9|7.2|7.73|5.93|0
1651068000000|2022-04-27 14:00:00|8.38|6.58|8.39|6.59|9.2|7.4|7.24|5.44|0
1651071600000|2022-04-27 15:00:00|8.45|6.65|8.12|6.32|9.25|7.45|7.82|6.02|0
1651075200000|2022-04-27 16:00:00|8.13|6.33|8.19|6.39|9.24|7.44|7.74|5.94|0
1651078800000|2022-04-27 17:00:00|8.22|6.42|8.13|6.33|8.32|6.52|7.2|5.4|0
1651082400000|2022-04-27 18:00:00|8.07|6.27|7.22|5.42|8.14|6.34|7.06|5.26|0
1651086000000|2022-04-27 19:00:00|7.23|5.43|7.95|6.15|8.33|6.53|6.44|4.64|0
1651089600000|2022-04-27 20:00:00|7.99|6.19|9.55|7.75|9.75|7.95|7.87|6.07|0
1651093200000|2022-04-27 21:00:00|9.52|7.72|9.54|7.74|9.54|7.74|9.4|7.6|0
1651096800000|2022-04-27 22:00:00|9.63|7.83|9.48|7.68|9.76|7.96|9.37|7.57|0
1651100400000|2022-04-27 23:00:00|9.49|7.69|9.55|7.75|9.73|7.93|9.32|7.52|0
1651104000000|2022-04-28 00:00:00|9.53|7.73|9.19|7.39|9.53|7.73|9.05|7.25|0
1651107600000|2022-04-28 01:00:00|9.2|7.4|8.96|7.16|9.27|7.47|8.68|6.88|0
1651111200000|2022-04-28 02:00:00|8.95|7.15|9.16|7.36|9.34|7.54|8.9|7.1|0
1651114800000|2022-04-28 03:00:00|9.18|7.38|9.1|7.3|9.33|7.53|8.97|7.17|0
1651118400000|2022-04-28 04:00:00|9.11|7.31|9.09|7.29|9.14|7.34|8.86|7.06|0
1651122000000|2022-04-28 05:00:00|9.07|7.27|9.21|7.41|9.37|7.57|8.9|7.1|0
1651125600000|2022-04-28 06:00:00|9.18|7.38|8.55|6.75|9.83|8.03|8.48|6.68|0
1651129200000|2022-04-28 07:00:00|8.58|6.78|8.57|6.77|9.11|7.31|8.3|6.5|0
1651132800000|2022-04-28 08:00:00|8.56|6.76|9.44|7.64|9.44|7.64|8.54|6.74|0
1651136400000|2022-04-28 09:00:00|9.47|7.67|8.88|7.08|9.57|7.77|8.77|6.97|0
1651140000000|2022-04-28 10:00:00|8.89|7.09|8.54|6.74|8.97|7.17|8.35|6.55|0
1651143600000|2022-04-28 11:00:00|8.53|6.73|8.53|6.73|9.06|7.26|8.42|6.62|0
1651147200000|2022-04-28 12:00:00|8.52|6.72|7.95|6.15|8.64|6.84|7.74|5.94|0
1651150800000|2022-04-28 13:00:00|7.9|6.1|8.65|6.85|8.87|7.07|7.85|6.05|0
1651154400000|2022-04-28 14:00:00|8.62|6.82|8.91|7.11|9.04|7.24|7.85|6.05|0
1651158000000|2022-04-28 15:00:00|8.94|7.14|8.23|6.43|9.92|8.12|7.78|5.98|0
1651161600000|2022-04-28 16:00:00|8.21|6.41|9|7.2|9.81|8.01|8.18|6.38|0
1651165200000|2022-04-28 17:00:00|9.05|7.25|9.57|7.77|9.88|8.08|8.84|7.04|0
1651168800000|2022-04-28 18:00:00|9.58|7.78|10.1|8.3|10.38|8.58|9.35|7.55|0
1651172400000|2022-04-28 19:00:00|10.03|8.23|11.16|9.13|11.16|9.13|9.86|8.06|0
1651176000000|2022-04-28 20:00:00|11.26|9.21|10.04|8.24|12.18|9.96|9.42|7.62|0
1651179600000|2022-04-28 21:00:00|10.02|8.22|9.39|7.59|10.17|8.37|8.75|6.95|0
1651183200000|2022-04-28 22:00:00|9.06|7.26|9.23|7.43|9.66|7.86|8.77|6.97|0
1651186800000|2022-04-28 23:00:00|9.25|7.45|9.22|7.42|9.44|7.64|9.11|7.31|0
1651190400000|2022-04-29 00:00:00|9.23|7.43|9.53|7.73|9.94|8.14|9.2|7.4|0
1651194000000|2022-04-29 01:00:00|9.54|7.74|10.12|8.32|10.31|8.51|9.47|7.67|0
1651197600000|2022-04-29 02:00:00|10.11|8.31|9.91|8.11|10.26|8.46|9.71|7.91|0
1651201200000|2022-04-29 03:00:00|9.92|8.12|9.97|8.17|10.11|8.31|9.73|7.93|0
1651204800000|2022-04-29 04:00:00|9.98|8.18|10.06|8.26|10.1|8.3|9.85|8.05|0
1651208400000|2022-04-29 05:00:00|10.04|8.24|10.19|8.39|10.43|8.63|9.98|8.18|0
1651212000000|2022-04-29 06:00:00|10.17|8.37|10.17|8.37|10.71|8.91|9.97|8.17|0
1651215600000|2022-04-29 07:00:00|10.21|8.41|10.05|8.25|10.58|8.78|9.75|7.95|0
1651219200000|2022-04-29 08:00:00|10.08|8.28|9.6|7.8|10.31|8.51|9.49|7.69|0
1651222800000|2022-04-29 09:00:00|9.61|7.81|9.81|8.01|10.04|8.24|9.44|7.64|0
1651226400000|2022-04-29 10:00:00|9.82|8.02|9.75|7.95|10.12|8.32|9.37|7.57|0
1651230000000|2022-04-29 11:00:00|9.76|7.96|9.55|7.75|9.99|8.19|9.36|7.56|0
1651233600000|2022-04-29 12:00:00|9.54|7.74|9.22|7.42|10.33|8.53|9.05|7.25|0
1651237200000|2022-04-29 13:00:00|9.18|7.38|9.49|7.69|10.91|9.11|8.66|6.86|0
1651240800000|2022-04-29 14:00:00|9.5|7.7|8.4|6.6|9.56|7.76|7.3|5.5|0
1651244400000|2022-04-29 15:00:00|8.34|6.54|8.03|6.23|9.04|7.24|7.9|6.1|0
1651248000000|2022-04-29 16:00:00|8.06|6.26|7.66|5.86|8.46|6.66|7.32|5.52|0
1651251600000|2022-04-29 17:00:00|7.63|5.83|7.53|5.73|8.44|6.64|7.46|5.66|0
1651255200000|2022-04-29 18:00:00|7.52|5.72|8.3|6.5|8.53|6.73|7.25|5.45|0
1651258800000|2022-04-29 19:00:00|8.28|6.48|8.55|6.75|9.04|7.24|6.98|5.18|0
1651262400000|2022-04-29 20:00:00|8.48|6.68|7.89|6.09|8.95|7.15|7.89|6.09|0
1651474800000|2022-05-02 07:00:00|7.63|5.83|6.84|5.04|7.79|5.99|6.53|4.73|0
1651478400000|2022-05-02 08:00:00|6.85|5.05|7.15|5.35|7.56|5.76|6.85|5.05|0
1651482000000|2022-05-02 09:00:00|7.17|5.37|7.43|5.63|8.37|6.57|7.16|5.36|0
1651485600000|2022-05-02 10:00:00|7.44|5.64|7.31|5.51|7.65|5.85|7.23|5.43|0
1651489200000|2022-05-02 11:00:00|7.32|5.52|6.32|4.52|7.42|5.62|6.25|4.45|0
1651492800000|2022-05-02 12:00:00|6.37|4.57|7.42|5.62|7.73|5.93|6.33|4.53|0
1651496400000|2022-05-02 13:00:00|7.43|5.63|8.09|6.29|8.36|6.56|6.79|4.99|0
1651500000000|2022-05-02 14:00:00|8.05|6.25|6.89|5.09|8.81|7.01|6.85|5.05|0
1651503600000|2022-05-02 15:00:00|6.92|5.12|8.1|6.3|8.17|6.37|6.34|4.54|0
1651507200000|2022-05-02 16:00:00|8.12|6.32|6.27|4.47|8.45|6.65|6.18|4.38|0
1651510800000|2022-05-02 17:00:00|6.26|4.46|6.91|5.11|7.85|6.05|6.14|4.34|0
1651514400000|2022-05-02 18:00:00|6.9|5.1|7.03|5.23|7.62|5.82|6.29|4.49|0
1651518000000|2022-05-02 19:00:00|7.12|5.32|7.58|5.78|8.62|6.82|6.67|4.87|0
1651521600000|2022-05-02 20:00:00|7.63|5.83|7.4|5.6|7.78|5.98|7.26|5.46|0
1651525200000|2022-05-02 21:00:00|7.38|5.58|7.38|5.58|7.46|5.66|7.36|5.56|0
1651528800000|2022-05-02 22:00:00|7.39|5.59|7.25|5.45|7.4|5.6|7.2|5.4|0
1651532400000|2022-05-02 23:00:00|7.26|5.46|7.44|5.64|7.47|5.67|7.26|5.46|0
1651536000000|2022-05-03 00:00:00|7.45|5.65|7.62|5.82|7.73|5.93|7.19|5.39|0
1651539600000|2022-05-03 01:00:00|7.58|5.78|7.72|5.92|7.8|6|7.32|5.52|0
1651543200000|2022-05-03 02:00:00|7.71|5.91|8.18|6.38|8.34|6.54|7.71|5.91|0
1651546800000|2022-05-03 03:00:00|8.17|6.37|7.88|6.08|8.25|6.45|7.84|6.04|0
1651550400000|2022-05-03 04:00:00|7.89|6.09|7.79|5.99|8.03|6.23|7.78|5.98|0
1651554000000|2022-05-03 05:00:00|7.77|5.97|7.91|6.11|8.07|6.27|7.73|5.93|0
1651557600000|2022-05-03 06:00:00|7.89|6.09|7.06|5.26|7.93|6.13|7.01|5.21|0
1651561200000|2022-05-03 07:00:00|7.03|5.23|7.52|5.72|7.68|5.88|6.68|4.88|0
1651564800000|2022-05-03 08:00:00|7.53|5.73|7.19|5.39|7.92|6.12|7.07|5.27|0
1651568400000|2022-05-03 09:00:00|7.17|5.37|7.14|5.34|7.25|5.45|6.95|5.15|0
1651572000000|2022-05-03 10:00:00|7.15|5.35|6.45|4.65|7.23|5.43|6.27|4.47|0
1651575600000|2022-05-03 11:00:00|6.47|4.67|7.7|5.9|7.74|5.94|6.39|4.59|0
1651579200000|2022-05-03 12:00:00|7.67|5.87|7.46|5.66|8.06|6.26|7.19|5.39|0
1651582800000|2022-05-03 13:00:00|7.47|5.67|7.41|5.61|7.58|5.78|6.71|4.91|0
1651586400000|2022-05-03 14:00:00|7.52|5.72|6.67|4.87|7.66|5.86|6.16|4.36|0
1651590000000|2022-05-03 15:00:00|6.66|4.86|7.25|5.45|7.66|5.86|6.49|4.69|0
1651593600000|2022-05-03 16:00:00|7.23|5.43|7.08|5.28|7.59|5.79|6.53|4.73|0
1651597200000|2022-05-03 17:00:00|7.14|5.34|7.11|5.31|7.77|5.97|7.01|5.21|0
1651600800000|2022-05-03 18:00:00|7.1|5.3|7.43|5.63|7.5|5.7|6.24|4.44|0
1651604400000|2022-05-03 19:00:00|7.49|5.69|6.12|4.32|7.5|5.7|5.56|3.76|0
1651608000000|2022-05-03 20:00:00|6.17|4.37|6|4.2|6.28|4.48|5.83|4.03|0
1651611600000|2022-05-03 21:00:00|5.99|4.19|6.03|4.23|6.06|4.26|5.98|4.18|0
1651615200000|2022-05-03 22:00:00|5.93|4.13|5.97|4.17|6.12|4.32|5.89|4.09|0
1651618800000|2022-05-03 23:00:00|5.98|4.18|6.06|4.26|6.14|4.34|5.94|4.14|0
1651622400000|2022-05-04 00:00:00|6.05|4.25|6.03|4.23|6.15|4.35|5.98|4.18|0
1651626000000|2022-05-04 01:00:00|6.04|4.24|6.03|4.23|6.25|4.45|6.01|4.21|0
1651629600000|2022-05-04 02:00:00|6.04|4.24|5.74|3.94|6.12|4.32|5.73|3.93|0
1651633200000|2022-05-04 03:00:00|5.75|3.95|5.71|3.91|5.85|4.05|5.65|3.85|0
1651636800000|2022-05-04 04:00:00|5.72|3.92|5.75|3.95|5.9|4.1|5.71|3.91|0
1651640400000|2022-05-04 05:00:00|5.74|3.94|6.09|4.29|6.1|4.3|5.73|3.93|0
1651644000000|2022-05-04 06:00:00|6.07|4.27|6.1|4.3|6.15|4.35|5.9|4.1|0
1651647600000|2022-05-04 07:00:00|6.06|4.26|6.09|4.29|6.24|4.44|5.75|3.95|0
1651651200000|2022-05-04 08:00:00|6.1|4.3|6.17|4.37|6.25|4.45|6.07|4.27|0
1651654800000|2022-05-04 09:00:00|6.16|4.36|6.37|4.57|6.38|4.58|5.99|4.19|0
1651658400000|2022-05-04 10:00:00|6.38|4.58|6.71|4.91|6.8|5|5.93|4.13|0
1651662000000|2022-05-04 11:00:00|6.7|4.9|6.69|4.89|6.91|5.11|6.62|4.82|0
1651665600000|2022-05-04 12:00:00|6.7|4.9|6.42|4.62|6.81|5.01|6.42|4.62|0
1651669200000|2022-05-04 13:00:00|6.41|4.61|5.93|4.13|6.53|4.73|5.93|4.13|0
1651672800000|2022-05-04 14:00:00|5.88|4.08|5.58|3.78|6.17|4.37|5.54|3.74|0
1651676400000|2022-05-04 15:00:00|5.59|3.79|5.84|4.04|6.04|4.24|5.32|3.52|0
1651680000000|2022-05-04 16:00:00|5.83|4.03|6.4|4.6|6.41|4.61|5.58|3.78|0
1651683600000|2022-05-04 17:00:00|6.41|4.61|6.37|4.57|6.66|4.86|5.85|4.05|0
1651687200000|2022-05-04 18:00:00|6.4|4.6|6.92|5.12|8.24|6.44|5.23|3.43|0
1651690800000|2022-05-04 19:00:00|6.96|5.16|7.57|5.77|7.85|6.05|6.35|4.55|0
1651694400000|2022-05-04 20:00:00|7.49|5.69|7.41|5.61|7.62|5.82|7.31|5.51|0
1651698000000|2022-05-04 21:00:00|7.43|5.63|7.54|5.74|7.59|5.79|7.42|5.62|0
1651701600000|2022-05-04 22:00:00|7.58|5.78|7.46|5.66|7.87|6.07|7.41|5.61|0
1651705200000|2022-05-04 23:00:00|7.47|5.67|7.49|5.69|7.59|5.79|7.39|5.59|0
1651708800000|2022-05-05 00:00:00|7.5|5.7|7.7|5.9|7.73|5.93|7.43|5.63|0
1651712400000|2022-05-05 01:00:00|7.71|5.91|8.07|6.27|8.43|6.63|7.59|5.79|0
1651716000000|2022-05-05 02:00:00|8.08|6.28|7.96|6.16|8.09|6.29|7.92|6.12|0
1651719600000|2022-05-05 03:00:00|7.98|6.18|8.16|6.36|8.23|6.43|7.98|6.18|0
1651723200000|2022-05-05 04:00:00|8.15|6.35|8.41|6.61|8.41|6.61|8.14|6.34|0
1651726800000|2022-05-05 05:00:00|8.42|6.62|8.48|6.68|8.58|6.78|8.26|6.46|0
1651730400000|2022-05-05 06:00:00|8.49|6.69|7.71|5.91|8.53|6.73|7.7|5.9|0
1651734000000|2022-05-05 07:00:00|7.76|5.96|7.59|5.79|8.12|6.32|7.25|5.45|0
1651737600000|2022-05-05 08:00:00|7.6|5.8|7.08|5.28|7.67|5.87|6.9|5.1|0
1651741200000|2022-05-05 09:00:00|7.07|5.27|7.45|5.65|7.56|5.76|6.98|5.18|0
1651744800000|2022-05-05 10:00:00|7.46|5.66|7.04|5.24|7.66|5.86|7.04|5.24|0
1651748400000|2022-05-05 11:00:00|7.03|5.23|6.95|5.15|7.51|5.71|6.78|4.98|0
1651752000000|2022-05-05 12:00:00|6.96|5.16|6.8|5|7.2|5.4|6.79|4.99|0
1651755600000|2022-05-05 13:00:00|6.81|5.01|6.23|4.43|7.09|5.29|6.07|4.27|0
1651759200000|2022-05-05 14:00:00|6.22|4.42|7.38|5.58|7.66|5.86|5.88|4.08|0
1651762800000|2022-05-05 15:00:00|7.33|5.53|6.96|5.16|8.01|6.21|6.14|4.34|0
1651766400000|2022-05-05 16:00:00|6.92|5.12|6.89|5.09|7.93|6.13|6.07|4.27|0
1651770000000|2022-05-05 17:00:00|6.91|5.11|6.33|4.53|7.63|5.83|6.12|4.32|0
1651773600000|2022-05-05 18:00:00|6.32|4.52|7.27|5.47|7.83|6.03|6.01|4.21|0
1651777200000|2022-05-05 19:00:00|7.28|5.48|7.62|5.82|9.05|7.25|6.29|4.49|0
1651780800000|2022-05-05 20:00:00|7.58|5.78|7.33|5.53|7.83|6.03|7.14|5.34|0
1651784400000|2022-05-05 21:00:00|7.35|5.55|7.22|5.42|7.37|5.57|7.18|5.38|0
1651788000000|2022-05-05 22:00:00|7.16|5.36|7.08|5.28|7.17|5.37|6.81|5.01|0
1651791600000|2022-05-05 23:00:00|7.05|5.25|7.19|5.39|7.23|5.43|6.96|5.16|0
1651795200000|2022-05-06 00:00:00|7.22|5.42|6.58|4.78|7.26|5.46|6.51|4.71|0
1651798800000|2022-05-06 01:00:00|6.57|4.77|6.94|5.14|7.01|5.21|6.44|4.64|0
1651802400000|2022-05-06 02:00:00|6.95|5.15|7.14|5.34|7.19|5.39|6.82|5.02|0
1651806000000|2022-05-06 03:00:00|7.17|5.37|7.52|5.72|7.57|5.77|7.07|5.27|0
1651809600000|2022-05-06 04:00:00|7.51|5.71|7.31|5.51|7.56|5.76|7.17|5.37|0
1651813200000|2022-05-06 05:00:00|7.28|5.48|7.28|5.48|7.33|5.53|7.08|5.28|0
1651816800000|2022-05-06 06:00:00|7.3|5.5|7.12|5.32|7.55|5.75|7.11|5.31|0
1651820400000|2022-05-06 07:00:00|7.13|5.33|7.51|5.71|7.95|6.15|6.67|4.87|0
1651824000000|2022-05-06 08:00:00|7.52|5.72|6.81|5.01|8.09|6.29|6.74|4.94|0
1651827600000|2022-05-06 09:00:00|6.79|4.99|7.29|5.49|7.33|5.53|6.68|4.88|0
1651831200000|2022-05-06 10:00:00|7.28|5.48|7.04|5.24|7.39|5.59|6.9|5.1|0
1651834800000|2022-05-06 11:00:00|7.05|5.25|7.5|5.7|7.57|5.77|6.55|4.75|0
1651838400000|2022-05-06 12:00:00|7.47|5.67|6.83|5.03|8.31|6.51|6.14|4.34|0
1651842000000|2022-05-06 13:00:00|6.81|5.01|7.06|5.26|7.72|5.92|6.32|4.52|0
1651845600000|2022-05-06 14:00:00|6.96|5.16|6.75|4.95|8.37|6.57|6.12|4.32|0
1651849200000|2022-05-06 15:00:00|6.71|4.91|6.66|4.86|7.37|5.57|5.79|3.99|0
1651852800000|2022-05-06 16:00:00|6.65|4.85|8.12|6.32|8.23|6.43|6.54|4.74|0
1651856400000|2022-05-06 17:00:00|8.15|6.35|6.16|4.36|8.36|6.56|6.07|4.27|0
1651860000000|2022-05-06 18:00:00|6.14|4.34|6.86|5.06|7.48|5.68|5.51|3.71|0
1651863600000|2022-05-06 19:00:00|6.87|5.07|7.84|6.04|8.48|6.68|6.35|4.55|0
1651867200000|2022-05-06 20:00:00|7.73|5.93|6.14|4.34|7.75|5.95|6.1|4.3|0
1652079600000|2022-05-09 07:00:00|5.51|3.71|5.89|4.09|6.01|4.21|5.23|3.43|0
1652083200000|2022-05-09 08:00:00|5.88|4.08|5.92|4.12|6.01|4.21|5.56|3.76|0
1652086800000|2022-05-09 09:00:00|5.9|4.1|6.16|4.36|6.31|4.51|5.54|3.74|0
1652090400000|2022-05-09 10:00:00|6.15|4.35|6.11|4.31|6.2|4.4|5.49|3.69|0
1652094000000|2022-05-09 11:00:00|6.14|4.34|6.48|4.68|6.57|4.77|5.92|4.12|0
1652097600000|2022-05-09 12:00:00|6.49|4.69|5.68|3.88|6.58|4.78|5.67|3.87|0
1652101200000|2022-05-09 13:00:00|5.69|3.89|5.84|4.04|6.09|4.29|5.18|3.38|0
1652104800000|2022-05-09 14:00:00|5.8|4|5.69|3.89|6.21|4.41|5.24|3.44|0
1652108400000|2022-05-09 15:00:00|5.64|3.84|6.46|4.66|6.72|4.92|5.49|3.69|0
1652112000000|2022-05-09 16:00:00|6.47|4.67|5.47|3.67|6.62|4.82|4.91|3.11|0
1652115600000|2022-05-09 17:00:00|5.46|3.66|5.4|3.6|5.74|3.94|4.96|3.16|0
1652119200000|2022-05-09 18:00:00|5.41|3.61|5.58|3.78|5.71|3.91|5.03|3.23|0
1652122800000|2022-05-09 19:00:00|5.68|3.88|5.43|3.63|5.98|4.18|4.65|2.85|0
1652126400000|2022-05-09 20:00:00|5.45|3.65|5.43|3.63|5.75|3.95|5.35|3.55|0
1652130000000|2022-05-09 21:00:00|5.42|3.62|5.78|3.98|5.79|3.99|5.42|3.62|0
1652133600000|2022-05-09 22:00:00|5.82|4.02|6.04|4.24|6.09|4.29|5.82|4.02|0
1652137200000|2022-05-09 23:00:00|6.05|4.25|6.01|4.21|6.06|4.26|5.78|3.98|0
1652140800000|2022-05-10 00:00:00|6.02|4.22|5.55|3.75|6.03|4.23|4.99|3.19|0
1652144400000|2022-05-10 01:00:00|5.57|3.77|6.18|4.38|6.27|4.47|5.45|3.65|0
1652148000000|2022-05-10 02:00:00|6.2|4.4|5.99|4.19|6.29|4.49|5.77|3.97|0
1652151600000|2022-05-10 03:00:00|6|4.2|6.14|4.34|6.14|4.34|5.83|4.03|0
1652155200000|2022-05-10 04:00:00|6.13|4.33|6.1|4.3|6.14|4.34|6.06|4.26|0
1652158800000|2022-05-10 05:00:00|6.09|4.29|6.05|4.25|6.38|4.58|6.04|4.24|0
1652162400000|2022-05-10 06:00:00|6.03|4.23|5.92|4.12|6.63|4.83|5.79|3.99|0
1652166000000|2022-05-10 07:00:00|5.94|4.14|5.48|3.68|5.96|4.16|5.42|3.62|0
1652169600000|2022-05-10 08:00:00|5.49|3.69|5.6|3.8|5.94|4.14|5.43|3.63|0
1652173200000|2022-05-10 09:00:00|5.61|3.81|5.28|3.48|5.73|3.93|5.25|3.45|0
1652176800000|2022-05-10 10:00:00|5.29|3.49|5.53|3.73|5.73|3.93|5.21|3.41|0
1652180400000|2022-05-10 11:00:00|5.54|3.74|5.65|3.85|5.81|4.01|5.38|3.58|0
1652184000000|2022-05-10 12:00:00|5.64|3.84|5.96|4.16|6.02|4.22|5.38|3.58|0
1652187600000|2022-05-10 13:00:00|5.97|4.17|6.01|4.21|6.14|4.34|5.06|3.26|0
1652191200000|2022-05-10 14:00:00|6.04|4.24|4.92|3.12|6.32|4.52|4.48|2.68|0
1652194800000|2022-05-10 15:00:00|4.89|3.09|5.34|3.54|5.85|4.05|4.52|2.72|0
1652198400000|2022-05-10 16:00:00|5.37|3.57|4.91|3.11|5.63|3.83|4.82|3.02|0
1652202000000|2022-05-10 17:00:00|4.87|3.07|5.68|3.88|5.8|4|4.75|2.95|0
1652205600000|2022-05-10 18:00:00|5.7|3.9|4.9|3.1|5.87|4.07|4.67|2.87|0
1652209200000|2022-05-10 19:00:00|4.91|3.11|4.64|2.84|5.29|3.49|4.64|2.84|0
1652212800000|2022-05-10 20:00:00|4.83|3.03|4.81|3.01|4.93|3.13|4.32|2.52|0
1652216400000|2022-05-10 21:00:00|4.8|3|4.8|3|4.83|3.03|4.78|2.98|0
1652220000000|2022-05-10 22:00:00|4.79|2.99|4.91|3.11|4.95|3.15|4.73|2.93|0
1652223600000|2022-05-10 23:00:00|4.92|3.12|4.81|3.01|4.97|3.17|4.68|2.88|0
1652227200000|2022-05-11 00:00:00|4.8|3|4.91|3.11|5.13|3.33|4.71|2.91|0
1652230800000|2022-05-11 01:00:00|4.92|3.12|5.18|3.38|5.2|3.4|4.81|3.01|0
1652234400000|2022-05-11 02:00:00|5.16|3.36|5.29|3.49|5.38|3.58|5.14|3.34|0
1652238000000|2022-05-11 03:00:00|5.28|3.48|5.29|3.49|5.35|3.55|5.22|3.42|0
1652241600000|2022-05-11 04:00:00|5.28|3.48|5.33|3.53|5.34|3.54|5.23|3.43|0
1652245200000|2022-05-11 05:00:00|5.34|3.54|5.28|3.48|5.37|3.57|5.22|3.42|0
1652248800000|2022-05-11 06:00:00|5.27|3.47|4.89|3.09|5.43|3.63|4.86|3.06|0
1652252400000|2022-05-11 07:00:00|4.92|3.12|5.85|4.05|6.71|4.91|4.72|2.92|0
1652256000000|2022-05-11 08:00:00|5.86|4.06|6.35|4.55|6.67|4.87|5.83|4.03|0
1652259600000|2022-05-11 09:00:00|6.36|4.56|6.2|4.4|6.5|4.7|6.11|4.31|0
1652263200000|2022-05-11 10:00:00|6.21|4.41|5.03|3.23|6.97|5.17|4.69|2.89|0
1652266800000|2022-05-11 11:00:00|5.02|3.22|5.14|3.34|5.3|3.5|5|3.2|0
1652270400000|2022-05-11 12:00:00|5.15|3.35|4.12|2.32|5.39|3.59|3.41|1.61|0
1652274000000|2022-05-11 13:00:00|4.11|2.31|4.33|2.53|4.95|3.15|3.87|2.07|0
1652277600000|2022-05-11 14:00:00|4.31|2.51|3.82|2.02|4.46|2.66|3.7|1.9|0
1652281200000|2022-05-11 15:00:00|3.81|2.01|3.6|1.8|4.52|2.72|3.45|1.65|0
1652284800000|2022-05-11 16:00:00|3.57|1.77|3.29|1.49|3.75|1.95|2.65|0.85|0
1652288400000|2022-05-11 17:00:00|3.27|1.47|3.45|1.65|3.59|1.79|3.13|1.33|0
1652292000000|2022-05-11 18:00:00|3.48|1.68|3.49|1.69|4.24|2.44|3.39|1.59|0
1652295600000|2022-05-11 19:00:00|3.47|1.67|3.47|1.67|3.67|1.87|3.02|1.22|0
1652299200000|2022-05-11 20:00:00|3.48|1.68|3.67|1.87|3.74|1.94|3.44|1.64|0
1652302800000|2022-05-11 21:00:00|3.66|1.86|3.62|1.82|3.68|1.88|3.58|1.78|0
1652306400000|2022-05-11 22:00:00|3.61|1.81|3.61|1.81|3.64|1.84|3.41|1.61|0
1652310000000|2022-05-11 23:00:00|3.63|1.83|3.66|1.86|3.72|1.92|3.52|1.72|0
1652313600000|2022-05-12 00:00:00|3.65|1.85|3.49|1.69|3.81|2.01|3.29|1.49|0
1652317200000|2022-05-12 01:00:00|3.48|1.68|3.52|1.72|3.58|1.78|3.33|1.53|0
1652320800000|2022-05-12 02:00:00|3.51|1.71|3.41|1.61|3.55|1.75|3.3|1.5|0
1652324400000|2022-05-12 03:00:00|3.42|1.62|3.37|1.57|3.44|1.64|3.31|1.51|0
1652328000000|2022-05-12 04:00:00|3.36|1.56|3.18|1.38|3.39|1.59|3.16|1.36|0
1652331600000|2022-05-12 05:00:00|3.19|1.39|2.92|1.12|3.26|1.46|2.91|1.11|0
1652335200000|2022-05-12 06:00:00|2.91|1.11|3.02|1.22|3.21|1.41|2.9|1.1|0
1652338800000|2022-05-12 07:00:00|3.03|1.23|3.32|1.52|3.68|1.88|2.91|1.11|0
1652342400000|2022-05-12 08:00:00|3.36|1.56|3.17|1.37|3.36|1.56|2.88|1.08|0
1652346000000|2022-05-12 09:00:00|3.16|1.36|3.12|1.32|3.23|1.43|2.98|1.18|0
1652349600000|2022-05-12 10:00:00|3.11|1.31|3.29|1.49|3.33|1.53|3.09|1.29|0
1652353200000|2022-05-12 11:00:00|3.3|1.5|2.84|1.04|3.36|1.56|2.76|0.96|0
1652356800000|2022-05-12 12:00:00|2.83|1.03|2.88|1.08|3.11|1.31|2.81|1.01|0
1652360400000|2022-05-12 13:00:00|2.89|1.09|2.68|0.88|3.07|1.27|2.5|0.7|0
1652364000000|2022-05-12 14:00:00|2.67|0.87|3.1|1.3|3.52|1.72|2.55|0.75|0
1652367600000|2022-05-12 15:00:00|3.13|1.33|2.73|0.93|3.32|1.52|2.44|0.64|0
1652371200000|2022-05-12 16:00:00|2.72|0.92|2.95|1.15|3.31|1.51|2.67|0.87|0
1652374800000|2022-05-12 17:00:00|2.96|1.16|2.88|1.08|3.05|1.25|2.48|0.68|0
1652378400000|2022-05-12 18:00:00|2.89|1.09|2.63|0.83|3.01|1.21|2.51|0.71|0
1652382000000|2022-05-12 19:00:00|2.62|0.82|2.62|0.82|3.07|1.27|2.52|0.72|0
1652385600000|2022-05-12 20:00:00|2.6|0.8|2.46|0.66|2.78|0.98|2.41|0.61|0
1652389200000|2022-05-12 21:00:00|2.47|0.67|2.52|0.72|2.52|0.72|2.46|0.66|0
1652392800000|2022-05-12 22:00:00|2.53|0.73|2.61|0.81|2.63|0.83|2.53|0.73|0
1652396400000|2022-05-12 23:00:00|2.6|0.8|2.86|1.06|2.88|1.08|2.6|0.8|0
1652400000000|2022-05-13 00:00:00|2.85|1.05|2.89|1.09|2.91|1.11|2.78|0.98|0
1652403600000|2022-05-13 01:00:00|2.88|1.08|2.95|1.15|3.02|1.22|2.86|1.06|0
1652407200000|2022-05-13 02:00:00|2.96|1.16|2.95|1.15|3|1.2|2.92|1.12|0
1652410800000|2022-05-13 03:00:00|2.96|1.16|3.13|1.33|3.23|1.43|2.94|1.14|0
1652414400000|2022-05-13 04:00:00|3.12|1.32|3.11|1.31|3.14|1.34|3.02|1.22|0
1652418000000|2022-05-13 05:00:00|3.12|1.32|3.11|1.31|3.18|1.38|3.06|1.26|0
1652421600000|2022-05-13 06:00:00|3.12|1.32|2.98|1.18|3.13|1.33|2.89|1.09|0
1652425200000|2022-05-13 07:00:00|2.97|1.17|2.91|1.11|3.16|1.36|2.83|1.03|0
1652428800000|2022-05-13 08:00:00|2.9|1.1|2.95|1.15|3.04|1.24|2.88|1.08|0
1652432400000|2022-05-13 09:00:00|2.96|1.16|2.88|1.08|3.06|1.26|2.85|1.05|0
1652436000000|2022-05-13 10:00:00|2.89|1.09|2.99|1.19|3.01|1.21|2.84|1.04|0
1652439600000|2022-05-13 11:00:00|2.98|1.18|3.09|1.29|3.12|1.32|2.92|1.12|0
1652443200000|2022-05-13 12:00:00|3.1|1.3|3|1.2|3.13|1.33|2.91|1.11|0
1652446800000|2022-05-13 13:00:00|3.01|1.21|2.8|1|3.01|1.21|2.66|0.86|0
1652450400000|2022-05-13 14:00:00|2.81|1.01|3.2|1.4|3.26|1.46|2.8|1|0
1652454000000|2022-05-13 15:00:00|3.18|1.38|3.25|1.45|3.35|1.55|3.09|1.29|0
1652457600000|2022-05-13 16:00:00|3.27|1.47|3.23|1.43|3.56|1.76|3.06|1.26|0
1652461200000|2022-05-13 17:00:00|3.24|1.44|2.83|1.03|3.31|1.51|2.79|0.99|0
1652464800000|2022-05-13 18:00:00|2.82|1.02|3.08|1.28|3.09|1.29|2.57|0.77|0
1652468400000|2022-05-13 19:00:00|3.09|1.29|3.11|1.31|3.27|1.47|2.71|0.91|0
1652472000000|2022-05-13 20:00:00|3.13|1.33|2.83|1.03|3.13|1.33|2.79|0.99|0
1652684400000|2022-05-16 07:00:00|2.49|0.69|2.78|0.98|2.87|1.07|2.43|0.63|0
1652688000000|2022-05-16 08:00:00|2.79|0.99|3.04|1.24|3.04|1.24|2.77|0.97|0
1652691600000|2022-05-16 09:00:00|3.03|1.23|2.83|1.03|3.05|1.25|2.81|1.01|0
1652695200000|2022-05-16 10:00:00|2.84|1.04|2.8|1|2.94|1.14|2.78|0.98|0
1652698800000|2022-05-16 11:00:00|2.81|1.01|2.85|1.05|2.88|1.08|2.77|0.97|0
1652702400000|2022-05-16 12:00:00|2.84|1.04|2.65|0.85|3.01|1.21|2.64|0.84|0
1652706000000|2022-05-16 13:00:00|2.66|0.86|2.42|0.62|2.7|0.9|2.27|0.47|0
1652709600000|2022-05-16 14:00:00|2.43|0.63|2.27|0.47|2.66|0.86|2.25|0.45|0
1652713200000|2022-05-16 15:00:00|2.24|0.44|2.49|0.69|2.58|0.78|2.2|0.4|0
1652716800000|2022-05-16 16:00:00|2.5|0.7|2.42|0.62|2.57|0.77|2.33|0.53|0
1652720400000|2022-05-16 17:00:00|2.4|0.6|2.54|0.74|2.67|0.87|2.36|0.56|0
1652724000000|2022-05-16 18:00:00|2.53|0.73|2.71|0.91|2.9|1.1|2.48|0.68|0
1652727600000|2022-05-16 19:00:00|2.72|0.92|2.47|0.67|2.76|0.96|2.33|0.53|0
1652731200000|2022-05-16 20:00:00|2.46|0.66|2.25|0.45|2.47|0.67|2.24|0.44|0
1652734800000|2022-05-16 21:00:00|2.24|0.44|2.24|0.44|2.25|0.45|2.23|0.43|0
1652738400000|2022-05-16 22:00:00|2.25|0.45|2.31|0.51|2.32|0.52|2.25|0.45|0
1652742000000|2022-05-16 23:00:00|2.32|0.52|2.33|0.53|2.34|0.54|2.27|0.47|0
1652745600000|2022-05-17 00:00:00|2.34|0.54|2.38|0.58|2.45|0.65|2.28|0.48|0
1652749200000|2022-05-17 01:00:00|2.39|0.59|2.51|0.71|2.52|0.72|2.35|0.55|0
1652752800000|2022-05-17 02:00:00|2.5|0.7|2.39|0.59|2.51|0.71|2.37|0.57|0
1652756400000|2022-05-17 03:00:00|2.4|0.6|2.43|0.63|2.45|0.65|2.38|0.58|0
1652760000000|2022-05-17 04:00:00|2.42|0.62|2.46|0.66|2.48|0.68|2.42|0.62|0
1652763600000|2022-05-17 05:00:00|2.47|0.67|2.52|0.72|2.54|0.74|2.44|0.64|0
1652767200000|2022-05-17 06:00:00|2.51|0.71|2.4|0.6|2.57|0.77|2.34|0.54|0
1652770800000|2022-05-17 07:00:00|2.39|0.59|2.52|0.72|2.56|0.76|2.35|0.55|0
1652774400000|2022-05-17 08:00:00|2.51|0.71|2.72|0.92|2.9|1.1|2.51|0.71|0
1652778000000|2022-05-17 09:00:00|2.71|0.91|2.93|1.13|3.05|1.25|2.7|0.9|0
1652781600000|2022-05-17 10:00:00|2.94|1.14|2.84|1.04|3.03|1.23|2.76|0.96|0
1652785200000|2022-05-17 11:00:00|2.83|1.03|2.73|0.93|2.89|1.09|2.72|0.92|0
1652788800000|2022-05-17 12:00:00|2.72|0.92|2.67|0.87|2.78|0.98|2.53|0.73|0
1652792400000|2022-05-17 13:00:00|2.68|0.88|2.53|0.73|2.75|0.95|2.43|0.63|0
1652796000000|2022-05-17 14:00:00|2.54|0.74|2.6|0.8|2.78|0.98|2.45|0.65|0
1652799600000|2022-05-17 15:00:00|2.59|0.79|2.65|0.85|2.82|1.02|2.51|0.71|0
1652803200000|2022-05-17 16:00:00|2.66|0.86|2.56|0.76|2.78|0.98|2.52|0.72|0
1652806800000|2022-05-17 17:00:00|2.55|0.75|2.56|0.76|2.69|0.89|2.46|0.66|0
1652810400000|2022-05-17 18:00:00|2.57|0.77|2.87|1.07|2.97|1.17|2.2|0.4|0
1652814000000|2022-05-17 19:00:00|2.88|1.08|3.09|1.29|3.09|1.29|2.83|1.03|0
1652817600000|2022-05-17 20:00:00|3.11|1.31|3.23|1.43|3.25|1.45|3.04|1.24|0
1652821200000|2022-05-17 21:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652824800000|2022-05-17 22:00:00|3.25|1.45|3.22|1.42|3.3|1.5|3.22|1.42|0
1652828400000|2022-05-17 23:00:00|3.23|1.43|3.14|1.34|3.23|1.43|3.12|1.32|0
1652832000000|2022-05-18 00:00:00|3.13|1.33|3.11|1.31|3.19|1.39|3.09|1.29|0
1652835600000|2022-05-18 01:00:00|3.12|1.32|3.01|1.21|3.13|1.33|2.94|1.14|0
1652839200000|2022-05-18 02:00:00|3.02|1.22|3.04|1.24|3.09|1.29|2.97|1.17|0
1652842800000|2022-05-18 03:00:00|3.03|1.23|2.92|1.12|3.06|1.26|2.83|1.03|0
1652846400000|2022-05-18 04:00:00|2.93|1.13|2.91|1.11|2.99|1.19|2.89|1.09|0
1652850000000|2022-05-18 05:00:00|2.92|1.12|3.04|1.24|3.06|1.26|2.91|1.11|0
1652853600000|2022-05-18 06:00:00|3.05|1.25|2.86|1.06|3.12|1.32|2.84|1.04|0
1652857200000|2022-05-18 07:00:00|2.85|1.05|2.88|1.08|2.93|1.13|2.7|0.9|0
1652860800000|2022-05-18 08:00:00|2.89|1.09|2.9|1.1|2.95|1.15|2.82|1.02|0
1652864400000|2022-05-18 09:00:00|2.91|1.11|2.99|1.19|2.99|1.19|2.84|1.04|0
1652868000000|2022-05-18 10:00:00|3|1.2|2.65|0.85|3.03|1.23|2.65|0.85|0
1652871600000|2022-05-18 11:00:00|2.67|0.87|2.57|0.77|2.68|0.88|2.49|0.69|0
1652875200000|2022-05-18 12:00:00|2.58|0.78|2.34|0.54|2.65|0.85|2.34|0.54|0
1652878800000|2022-05-18 13:00:00|2.35|0.55|2.35|0.55|2.6|0.8|2.24|0.44|0
1652882400000|2022-05-18 14:00:00|2.36|0.56|2.3|0.5|2.47|0.67|2.18|0.38|0
1652886000000|2022-05-18 15:00:00|2.29|0.49|2.19|0.39|2.29|0.49|1.9|0.1|0
1652889600000|2022-05-18 16:00:00|2.18|0.38|2.19|0.39|2.22|0.42|2.02|0.22|0
1652893200000|2022-05-18 17:00:00|2.18|0.38|2|0.2|2.18|0.38|1.88|0.08|0
1652896800000|2022-05-18 18:00:00|2.01|0.21|1.9|0.1|2.09|0.29|1.86|0.06|0
1652900400000|2022-05-18 19:00:00|1.89|0.09|1.95|0.15|2.05|0.25|1.83|0.03|0
1652904000000|2022-05-18 20:00:00|1.96|0.16|1.87|0.07|1.96|0.16|1.8|0|0
1652907600000|2022-05-18 21:00:00|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652911200000|2022-05-18 22:00:00|1.87|0.07|1.89|0.09|1.91|0.11|1.85|0.05|0
1652914800000|2022-05-18 23:00:00|1.88|0.08|1.8|0|1.9|0.1|1.8|0|0
1652918400000|2022-05-19 00:00:00|1.81|0.01|1.91|0.11|2.15|0.35|1.8|0|0
1652922000000|2022-05-19 01:00:00|1.92|0.12|1.9|0.1|1.94|0.14|1.84|0.04|0
1652925600000|2022-05-19 02:00:00|1.89|0.09|2.04|0.24|2.04|0.24|1.89|0.09|0
1652929200000|2022-05-19 03:00:00|2.05|0.25|2.06|0.26|2.09|0.29|1.98|0.18|0
1652932800000|2022-05-19 04:00:00|2.05|0.25|2.05|0.25|2.08|0.28|2.03|0.23|0
1652936400000|2022-05-19 05:00:00|2.06|0.26|2|0.2|2.08|0.28|1.92|0.12|0
1652940000000|2022-05-19 06:00:00|2.01|0.21|1.98|0.18|2.05|0.25|1.97|0.17|0
1652943600000|2022-05-19 07:00:00|1.97|0.17|1.95|0.15|1.97|0.17|1.8|0|0
1652947200000|2022-05-19 08:00:00|1.96|0.16|1.8|0|1.96|0.16|1.8|0|0
1652950800000|2022-05-19 09:00:00|1.84|0.04|1.8|0|1.87|0.07|1.8|0|0
1652954400000|2022-05-19 10:00:00|1.81|0.01|1.86|0.06|1.88|0.08|1.8|0|0
1652958000000|2022-05-19 11:00:00|1.87|0.07|1.8|0|1.96|0.16|1.8|0|0
1652961600000|2022-05-19 12:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652965200000|2022-05-19 13:00:00|1.81|0.01|1.81|0.01|1.94|0.14|1.8|0|0
1652968800000|2022-05-19 14:00:00|1.81|0.01|1.81|0.01|2.02|0.22|1.8|0|0
1652972400000|2022-05-19 15:00:00|1.8|0|2.02|0.22|2.15|0.35|1.8|0|0
1652976000000|2022-05-19 16:00:00|2.03|0.23|1.86|0.06|2.12|0.32|1.8|0|0
1652979600000|2022-05-19 17:00:00|1.87|0.07|2|0.2|2.04|0.24|1.8|0|0
1652983200000|2022-05-19 18:00:00|2.01|0.21|2.1|0.3|2.13|0.33|1.86|0.06|0
1652986800000|2022-05-19 19:00:00|2.09|0.29|1.82|0.02|2.22|0.42|1.8|0|0
1652990400000|2022-05-19 20:00:00|1.83|0.03|1.83|0.03|1.86|0.06|1.8|0|0
1652997600000|2022-05-19 22:00:00|1.84|0.04|1.85|0.05|1.88|0.08|1.83|0.03|0
1653001200000|2022-05-19 23:00:00|1.86|0.06|1.89|0.09|1.91|0.11|1.86|0.06|0
1653004800000|2022-05-20 00:00:00|1.9|0.1|1.95|0.15|2|0.2|1.9|0.1|0
1653008400000|2022-05-20 01:00:00|1.94|0.14|2.04|0.24|2.08|0.28|1.93|0.13|0
1653012000000|2022-05-20 02:00:00|2.05|0.25|2.05|0.25|2.06|0.26|1.96|0.16|0
1653015600000|2022-05-20 03:00:00|2.04|0.24|2.01|0.21|2.05|0.25|1.99|0.19|0
1653019200000|2022-05-20 04:00:00|2|0.2|2.08|0.28|2.09|0.29|2|0.2|0
1653022800000|2022-05-20 05:00:00|2.07|0.27|2.07|0.27|2.09|0.29|2.03|0.23|0
1653289200000|2022-05-23 07:00:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1653292800000|2022-05-23 08:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653296400000|2022-05-23 09:00:00|1.81|0.01|1.8|0|1.85|0.05|1.8|0|0
1653300000000|2022-05-23 10:00:00|1.81|0.01|1.96|0.16|1.97|0.17|1.8|0|0
1653303600000|2022-05-23 11:00:00|1.95|0.15|1.83|0.03|1.97|0.17|1.8|0|0
1653307200000|2022-05-23 12:00:00|1.84|0.04|1.81|0.01|1.89|0.09|1.8|0|0
1653310800000|2022-05-23 13:00:00|1.82|0.02|1.8|0|1.91|0.11|1.8|0|0
1653314400000|2022-05-23 14:00:00|1.81|0.01|1.8|0|1.87|0.07|1.8|0|0
1653318000000|2022-05-23 15:00:00|1.81|0.01|2|0.2|2.1|0.3|1.8|0|0
1653321600000|2022-05-23 16:00:00|1.99|0.19|1.86|0.06|2.06|0.26|1.8|0|0
1653325200000|2022-05-23 17:00:00|1.85|0.05|1.92|0.12|1.93|0.13|1.8|0|0
1653328800000|2022-05-23 18:00:00|1.93|0.13|1.85|0.05|2.01|0.21|1.84|0.04|0
1653332400000|2022-05-23 19:00:00|1.86|0.06|2.01|0.21|2.06|0.26|1.8|0|0
1653336000000|2022-05-23 20:00:00|2.03|0.23|2.08|0.28|2.12|0.32|2.03|0.23|0
1653339600000|2022-05-23 21:00:00|2.07|0.27|1.9|0.1|2.07|0.27|1.88|0.08|0
1653343200000|2022-05-23 22:00:00|1.83|0.03|1.8|0|1.83|0.03|1.8|0|0
1653346800000|2022-05-23 23:00:00|1.81|0.01|1.82|0.02|1.83|0.03|1.8|0|0
1653350400000|2022-05-24 00:00:00|1.81|0.01|1.82|0.02|1.85|0.05|1.8|0|0
1653354000000|2022-05-24 01:00:00|1.83|0.03|1.82|0.02|1.85|0.05|1.8|0|0
1653357600000|2022-05-24 02:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1653361200000|2022-05-24 03:00:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653364800000|2022-05-24 04:00:00|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653372000000|2022-05-24 06:00:00|1.86|0.06|1.83|0.03|1.86|0.06|1.8|0|0
1653375600000|2022-05-24 07:00:00|1.84|0.04|1.84|0.04|1.92|0.12|1.8|0|0
1653379200000|2022-05-24 08:00:00|1.85|0.05|1.8|0|1.87|0.07|1.8|0|0
1653382800000|2022-05-24 09:00:00|1.81|0.01|1.85|0.05|1.87|0.07|1.8|0|0
1653386400000|2022-05-24 10:00:00|1.86|0.06|1.87|0.07|1.91|0.11|1.83|0.03|0
1653390000000|2022-05-24 11:00:00|1.88|0.08|1.85|0.05|1.93|0.13|1.84|0.04|0
1653393600000|2022-05-24 12:00:00|1.86|0.06|1.89|0.09|1.92|0.12|1.8|0|0
1653397200000|2022-05-24 13:00:00|1.88|0.08|1.8|0|1.92|0.12|1.8|0|0
1653400800000|2022-05-24 14:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653404400000|2022-05-24 15:00:00|1.81|0.01|1.8|0|1.95|0.15|1.8|0|0
1653408000000|2022-05-24 16:00:00|1.81|0.01|1.81|0.01|1.86|0.06|1.8|0|0
1653411600000|2022-05-24 17:00:00|1.8|0|1.86|0.06|1.93|0.13|1.8|0|0
1653415200000|2022-05-24 18:00:00|1.87|0.07|1.84|0.04|2.02|0.22|1.8|0|0
1653418800000|2022-05-24 19:00:00|1.83|0.03|1.99|0.19|2.37|0.57|1.83|0.03|0
1653422400000|2022-05-24 20:00:00|2|0.2|2.12|0.32|2.13|0.33|2|0.2|0
1653426000000|2022-05-24 21:00:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653429600000|2022-05-24 22:00:00|2.13|0.33|2.2|0.4|2.24|0.44|2.13|0.33|0
1653433200000|2022-05-24 23:00:00|2.21|0.41|2.2|0.4|2.25|0.45|2.18|0.38|0
1653436800000|2022-05-25 00:00:00|2.19|0.39|2.1|0.3|2.19|0.39|2.04|0.24|0
1653440400000|2022-05-25 01:00:00|2.11|0.31|2.15|0.35|2.16|0.36|2.1|0.3|0
1653444000000|2022-05-25 02:00:00|2.16|0.36|2.17|0.37|2.21|0.41|2.13|0.33|0
1653447600000|2022-05-25 03:00:00|2.18|0.38|2.28|0.48|2.29|0.49|2.17|0.37|0
1653451200000|2022-05-25 04:00:00|2.27|0.47|2.22|0.42|2.28|0.48|2.21|0.41|0
1653454800000|2022-05-25 05:00:00|2.23|0.43|2.2|0.4|2.27|0.47|2.17|0.37|0
1653458400000|2022-05-25 06:00:00|2.21|0.41|2.34|0.54|2.34|0.54|1.8|0|0
1653462000000|2022-05-25 07:00:00|2.33|0.53|2.16|0.36|2.33|0.53|2.15|0.35|0
1653465600000|2022-05-25 08:00:00|2.17|0.37|2.07|0.27|2.18|0.38|2.03|0.23|0
1653469200000|2022-05-25 09:00:00|2.06|0.26|2.09|0.29|2.11|0.31|1.97|0.17|0
1653472800000|2022-05-25 10:00:00|2.1|0.3|1.99|0.19|2.13|0.33|1.99|0.19|0
1653476400000|2022-05-25 11:00:00|1.98|0.18|2.02|0.22|2.09|0.29|1.92|0.12|0
1653480000000|2022-05-25 12:00:00|2.03|0.23|2.1|0.3|2.17|0.37|1.95|0.15|0
1653483600000|2022-05-25 13:00:00|2.11|0.31|2.3|0.5|2.32|0.52|2.07|0.27|0
1653487200000|2022-05-25 14:00:00|2.29|0.49|2.26|0.46|2.49|0.69|2.18|0.38|0
1653490800000|2022-05-25 15:00:00|2.27|0.47|2.31|0.51|2.37|0.57|2.14|0.34|0
1653494400000|2022-05-25 16:00:00|2.32|0.52|2.17|0.37|2.38|0.58|2.05|0.25|0
1653498000000|2022-05-25 17:00:00|2.16|0.36|2.17|0.37|2.24|0.44|2.06|0.26|0
1653501600000|2022-05-25 18:00:00|2.15|0.35|2.16|0.36|2.38|0.58|1.87|0.07|0
1653505200000|2022-05-25 19:00:00|2.15|0.35|2.23|0.43|2.35|0.55|2.13|0.33|0
1653508800000|2022-05-25 20:00:00|2.26|0.46|2.17|0.37|2.26|0.46|2.04|0.24|0
1653512400000|2022-05-25 21:00:00|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1653516000000|2022-05-25 22:00:00|2.18|0.38|2.21|0.41|2.23|0.43|2.17|0.37|0
1653519600000|2022-05-25 23:00:00|2.22|0.42|2.15|0.35|2.24|0.44|2.14|0.34|0
1653523200000|2022-05-26 00:00:00|2.16|0.36|2.38|0.58|2.4|0.6|2.14|0.34|0
1653526800000|2022-05-26 01:00:00|2.37|0.57|2.19|0.39|2.4|0.6|2.18|0.38|0
1653530400000|2022-05-26 02:00:00|2.2|0.4|2.2|0.4|2.24|0.44|2.16|0.36|0
1653534000000|2022-05-26 03:00:00|2.21|0.41|2.2|0.4|2.21|0.41|2.09|0.29|0
1653537600000|2022-05-26 04:00:00|2.21|0.41|2.11|0.31|2.21|0.41|2.1|0.3|0
1653541200000|2022-05-26 05:00:00|2.12|0.32|2.09|0.29|2.15|0.35|2.06|0.26|0
1653544800000|2022-05-26 06:00:00|2.1|0.3|2.24|0.44|2.25|0.45|2.06|0.26|0
1653548400000|2022-05-26 07:00:00|2.23|0.43|2.41|0.61|2.51|0.71|2.23|0.43|0
1653552000000|2022-05-26 08:00:00|2.4|0.6|2.28|0.48|2.41|0.61|2.18|0.38|0
1653555600000|2022-05-26 09:00:00|2.29|0.49|2.36|0.56|2.38|0.58|2.18|0.38|0
1653559200000|2022-05-26 10:00:00|2.35|0.55|2.39|0.59|2.42|0.62|2.29|0.49|0
1653562800000|2022-05-26 11:00:00|2.38|0.58|2.54|0.74|2.64|0.84|2.38|0.58|0
1653566400000|2022-05-26 12:00:00|2.53|0.73|2.52|0.72|2.58|0.78|2.39|0.59|0
1653570000000|2022-05-26 13:00:00|2.51|0.71|2.87|1.07|2.93|1.13|2.33|0.53|0
1653573600000|2022-05-26 14:00:00|2.89|1.09|2.87|1.07|3.05|1.25|2.74|0.94|0
1653577200000|2022-05-26 15:00:00|2.88|1.08|2.81|1.41|2.99|1.45|2.66|1.07|0
1653580800000|2022-05-26 16:00:00|2.82|1.42|3.08|1.68|3.09|1.69|2.79|1.39|0
1653584400000|2022-05-26 17:00:00|3.09|1.69|3.02|1.62|3.21|1.81|2.89|1.49|0
1653588000000|2022-05-26 18:00:00|3.01|1.61|2.98|1.58|3.08|1.68|2.87|1.47|0
1653591600000|2022-05-26 19:00:00|2.97|1.57|2.83|1.43|3.14|1.74|2.74|1.34|0
1653595200000|2022-05-26 20:00:00|2.85|1.45|3.19|1.39|3.21|1.45|2.71|1.13|0
1653598800000|2022-05-26 21:00:00|3.2|1.4|3.15|1.35|3.22|1.42|3.15|1.35|0
1653602400000|2022-05-26 22:00:00|3.14|1.34|3.24|1.44|3.3|1.5|3.13|1.33|0
1653606000000|2022-05-26 23:00:00|3.23|1.43|3.28|1.48|3.32|1.52|3.21|1.41|0
1653609600000|2022-05-27 00:00:00|3.29|1.49|3.11|1.31|3.33|1.53|3.03|1.23|0
1653613200000|2022-05-27 01:00:00|3.12|1.32|3.17|1.37|3.21|1.41|3.09|1.29|0
1653616800000|2022-05-27 02:00:00|3.15|1.35|3.1|1.3|3.19|1.39|3.09|1.29|0
1653620400000|2022-05-27 03:00:00|3.11|1.31|3.12|1.32|3.21|1.41|3.1|1.3|0
1653624000000|2022-05-27 04:00:00|3.13|1.33|3.19|1.39|3.23|1.43|3.12|1.32|0
1653627600000|2022-05-27 05:00:00|3.18|1.38|3.15|1.35|3.23|1.43|3.08|1.28|0
1653631200000|2022-05-27 06:00:00|3.14|1.34|3.35|1.55|3.35|1.55|3.07|1.27|0
1653634800000|2022-05-27 07:00:00|3.34|1.54|3.1|1.7|3.39|1.8|3.03|1.51|0
1653638400000|2022-05-27 08:00:00|3.09|1.69|3.26|1.86|3.32|1.92|3.06|1.66|0
1653642000000|2022-05-27 09:00:00|3.25|1.85|3.32|1.92|3.43|2.03|3.13|1.73|0
1653645600000|2022-05-27 10:00:00|3.31|1.91|3.27|1.87|3.31|1.91|3.14|1.74|0
1653649200000|2022-05-27 11:00:00|3.25|1.85|2.98|1.58|3.25|1.85|2.97|1.57|0
1653652800000|2022-05-27 12:00:00|2.99|1.59|3.29|1.89|3.65|2.25|2.96|1.56|0
1653656400000|2022-05-27 13:00:00|3.3|1.9|3.79|2.39|3.9|2.5|3.16|1.76|0
1653660000000|2022-05-27 14:00:00|3.8|2.4|3.8|2.4|4.01|2.61|3.62|2.22|0
1653663600000|2022-05-27 15:00:00|3.81|2.41|4.03|2.63|4.07|2.67|3.7|2.3|0
1653667200000|2022-05-27 16:00:00|4.04|2.64|3.75|2.35|4.11|2.71|3.62|2.22|0
1653670800000|2022-05-27 17:00:00|3.76|2.36|3.84|2.44|3.94|2.54|3.73|2.33|0
1653674400000|2022-05-27 18:00:00|3.83|2.43|4.04|2.64|4.05|2.65|3.77|2.37|0
1653678000000|2022-05-27 19:00:00|4.02|2.62|4.12|2.72|4.64|3.24|3.74|2.34|0
1653681600000|2022-05-27 20:00:00|4.13|2.73|4.5|2.7|4.5|2.91|4.07|2.67|0
1653955200000|2022-05-31 00:00:00|4.32|2.92|4.08|2.68|4.32|2.92|4.04|2.64|0
1653969600000|2022-05-31 04:00:00|4.3|2.5|4.32|2.52|4.36|2.56|4.24|2.44|0
1653973200000|2022-05-31 05:00:00|4.33|2.53|4.25|2.45|4.41|2.61|4.22|2.42|0
1653976800000|2022-05-31 06:00:00|4.24|2.44|3.91|2.11|4.28|2.48|3.81|2.01|0
1653980400000|2022-05-31 07:00:00|3.9|2.1|3.67|2.27|3.96|2.43|3.47|2.03|0
1653984000000|2022-05-31 08:00:00|3.69|2.29|4.05|2.65|4.27|2.87|3.67|2.27|0
1653987600000|2022-05-31 09:00:00|4.06|2.66|3.45|2.05|4.06|2.66|3.31|1.91|0
1653991200000|2022-05-31 10:00:00|3.44|2.04|3.57|2.17|3.71|2.31|3.31|1.91|0
1653994800000|2022-05-31 11:00:00|3.59|2.19|3.59|2.19|3.84|2.44|3.49|2.09|0
1653998400000|2022-05-31 12:00:00|3.6|2.2|3.58|2.18|3.71|2.31|3.23|1.83|0
1654002000000|2022-05-31 13:00:00|3.59|2.19|3.57|2.17|4.02|2.62|3.03|1.63|0
1654005600000|2022-05-31 14:00:00|3.56|2.16|3.64|2.24|3.96|2.56|3.32|1.92|0
1654009200000|2022-05-31 15:00:00|3.63|2.23|3.66|2.26|3.79|2.39|3.09|1.69|0
1654012800000|2022-05-31 16:00:00|3.67|2.27|3.22|1.82|3.94|2.54|2.92|1.52|0
1654016400000|2022-05-31 17:00:00|3.21|1.81|3.45|2.05|3.45|2.05|2.94|1.54|0
1654020000000|2022-05-31 18:00:00|3.42|2.02|2.84|1.44|3.48|2.08|2.7|1.3|0
1654023600000|2022-05-31 19:00:00|2.83|1.43|2.83|1.43|3.21|1.81|2.67|1.27|0
1654027200000|2022-05-31 20:00:00|2.76|1.36|2.9|1.1|2.93|1.44|2.62|1.01|0
1654030800000|2022-05-31 21:00:00|2.89|1.09|2.92|1.12|2.93|1.13|2.88|1.08|0
1654034400000|2022-05-31 22:00:00|2.96|1.16|3.07|1.27|3.08|1.28|2.91|1.11|0
1654038000000|2022-05-31 23:00:00|3.08|1.28|3.16|1.36|3.17|1.37|3.02|1.22|0
1654041600000|2022-06-01 00:00:00|3.17|1.37|3.18|1.38|3.23|1.43|3.16|1.36|0
1654045200000|2022-06-01 01:00:00|3.17|1.37|3.25|1.45|3.31|1.51|3.16|1.36|0
1654048800000|2022-06-01 02:00:00|3.24|1.44|3.11|1.31|3.26|1.46|3.1|1.3|0
1654052400000|2022-06-01 03:00:00|3.1|1.3|3.11|1.31|3.13|1.33|3.05|1.25|0
1654056000000|2022-06-01 04:00:00|3.12|1.32|3.12|1.32|3.14|1.34|2.98|1.18|0
1654059600000|2022-06-01 05:00:00|3.13|1.33|2.9|1.1|3.19|1.39|2.84|1.04|0
1654063200000|2022-06-01 06:00:00|2.89|1.09|3.06|1.26|3.07|1.27|2.86|1.06|0
1654066800000|2022-06-01 07:00:00|3.04|1.24|2.95|1.55|3.12|1.65|2.8|1.2|0
1654070400000|2022-06-01 08:00:00|2.96|1.56|2.82|1.42|2.98|1.58|2.71|1.31|0
1654074000000|2022-06-01 09:00:00|2.84|1.44|2.86|1.46|2.97|1.57|2.82|1.42|0
1654077600000|2022-06-01 10:00:00|2.87|1.47|2.77|1.37|2.88|1.48|2.72|1.32|0
1654081200000|2022-06-01 11:00:00|2.78|1.38|3.01|1.61|3.01|1.61|2.77|1.37|0
1654084800000|2022-06-01 12:00:00|3.02|1.62|3.07|1.67|3.17|1.77|2.97|1.57|0
1654088400000|2022-06-01 13:00:00|3.08|1.68|3.06|1.66|3.51|2.11|2.82|1.42|0
1654092000000|2022-06-01 14:00:00|3.09|1.69|2.64|1.24|3.12|1.72|2.4|1|0
1654095600000|2022-06-01 15:00:00|2.63|1.23|2.53|1.13|2.64|1.24|2.25|0.85|0
1654099200000|2022-06-01 16:00:00|2.52|1.12|2.57|1.17|2.64|1.24|2.43|1.03|0
1654102800000|2022-06-01 17:00:00|2.56|1.16|2.68|1.28|2.82|1.42|2.45|1.05|0
1654106400000|2022-06-01 18:00:00|2.67|1.27|2.89|1.49|3.1|1.7|2.67|1.27|0
1654110000000|2022-06-01 19:00:00|2.9|1.5|2.23|0.83|3.13|1.73|2.21|0.81|0
1654113600000|2022-06-01 20:00:00|2.22|0.82|2.4|0.6|2.43|0.87|2.17|0.56|0
1654117200000|2022-06-01 21:00:00|2.41|0.61|2.39|0.59|2.41|0.61|2.38|0.58|0
1654120800000|2022-06-01 22:00:00|2.41|0.61|2.32|0.52|2.43|0.63|2.31|0.51|0
1654124400000|2022-06-01 23:00:00|2.31|0.51|2.28|0.48|2.35|0.55|2.26|0.46|0
1654128000000|2022-06-02 00:00:00|2.29|0.49|2.27|0.47|2.36|0.56|2.16|0.36|0
1654131600000|2022-06-02 01:00:00|2.28|0.48|2|0.2|2.31|0.51|1.8|0|0
1654135200000|2022-06-02 02:00:00|2.01|0.21|1.98|0.18|2.05|0.25|1.96|0.16|0
1654138800000|2022-06-02 03:00:00|1.99|0.19|1.99|0.19|2.01|0.21|1.96|0.16|0
1654142400000|2022-06-02 04:00:00|2|0.2|2.14|0.34|2.15|0.35|1.98|0.18|0
1654146000000|2022-06-02 05:00:00|2.15|0.35|2.12|0.32|2.16|0.36|2.04|0.24|0
1654149600000|2022-06-02 06:00:00|2.11|0.31|2.19|0.39|2.19|0.39|2.09|0.29|0
1654153200000|2022-06-02 07:00:00|2.2|0.4|2.08|0.68|2.28|0.75|2.05|0.39|0
1654156800000|2022-06-02 08:00:00|2.07|0.67|2.14|0.74|2.21|0.81|2.04|0.64|0
1654160400000|2022-06-02 09:00:00|2.13|0.73|2.14|0.74|2.22|0.82|2.07|0.67|0
1654164000000|2022-06-02 10:00:00|2.15|0.75|2.24|0.84|2.26|0.86|2.09|0.69|0
1654167600000|2022-06-02 11:00:00|2.23|0.83|2.2|0.8|2.24|0.84|2.17|0.77|0
1654171200000|2022-06-02 12:00:00|2.21|0.81|2.09|0.69|2.22|0.82|2.08|0.68|0
1654174800000|2022-06-02 13:00:00|2.1|0.7|1.8|0.4|2.12|0.72|1.71|0.31|0
1654178400000|2022-06-02 14:00:00|1.78|0.38|2|0.6|2.08|0.68|1.72|0.32|0
1654182000000|2022-06-02 15:00:00|1.98|0.58|1.94|0.54|2.29|0.89|1.92|0.52|0
1654185600000|2022-06-02 16:00:00|1.95|0.55|2.07|0.67|2.21|0.81|1.92|0.52|0
1654189200000|2022-06-02 17:00:00|2.06|0.66|2.39|0.99|2.42|1.02|1.99|0.59|0
1654192800000|2022-06-02 18:00:00|2.38|0.98|2.46|1.06|2.62|1.22|2.36|0.96|0
1654196400000|2022-06-02 19:00:00|2.45|1.05|2.68|1.28|2.81|1.41|2.44|1.04|0
1654200000000|2022-06-02 20:00:00|2.66|1.26|2.91|1.11|2.93|1.29|2.58|0.98|0
1654203600000|2022-06-02 21:00:00|2.92|1.12|2.9|1.1|2.93|1.13|2.9|1.1|0
1654207200000|2022-06-02 22:00:00|2.91|1.11|2.96|1.16|3.1|1.3|2.9|1.1|0
1654210800000|2022-06-02 23:00:00|2.97|1.17|2.97|1.17|3.03|1.23|2.95|1.15|0
1654214400000|2022-06-03 00:00:00|2.96|1.16|2.86|1.06|3.01|1.21|2.85|1.05|0
1654218000000|2022-06-03 01:00:00|2.85|1.05|2.94|1.14|2.96|1.16|2.85|1.05|0
1654221600000|2022-06-03 02:00:00|2.93|1.13|2.9|1.1|2.95|1.15|2.88|1.08|0
1654225200000|2022-06-03 03:00:00|2.89|1.09|2.86|1.06|2.91|1.11|2.85|1.05|0
1654228800000|2022-06-03 04:00:00|2.87|1.07|2.87|1.07|2.94|1.14|2.86|1.06|0
1654232400000|2022-06-03 05:00:00|2.86|1.06|2.93|1.13|2.96|1.16|2.86|1.06|0
1654236000000|2022-06-03 06:00:00|2.92|1.12|2.97|1.17|3.06|1.26|2.88|1.08|0
1654239600000|2022-06-03 07:00:00|2.96|1.16|2.56|1.16|2.96|1.29|2.56|1.07|0
1654243200000|2022-06-03 08:00:00|2.57|1.17|2.55|1.15|2.64|1.24|2.49|1.09|0
1654246800000|2022-06-03 09:00:00|2.56|1.16|2.52|1.12|2.57|1.17|2.43|1.03|0
1654250400000|2022-06-03 10:00:00|2.53|1.13|2.38|0.98|2.53|1.13|2.35|0.95|0
1654254000000|2022-06-03 11:00:00|2.37|0.97|2.37|0.97|2.54|1.14|2.23|0.83|0
1654257600000|2022-06-03 12:00:00|2.36|0.96|2.29|0.89|2.66|1.26|2.23|0.83|0
1654261200000|2022-06-03 13:00:00|2.3|0.9|2.42|1.02|2.48|1.08|2.12|0.72|0
1654264800000|2022-06-03 14:00:00|2.43|1.03|2.01|0.61|2.55|1.15|1.95|0.55|0
1654268400000|2022-06-03 15:00:00|2|0.6|1.94|0.54|2.02|0.62|1.85|0.45|0
1654272000000|2022-06-03 16:00:00|1.93|0.53|2.14|0.74|2.15|0.75|1.87|0.47|0
1654275600000|2022-06-03 17:00:00|2.13|0.73|2|0.6|2.34|0.94|1.79|0.39|0
1654279200000|2022-06-03 18:00:00|1.98|0.58|1.97|0.57|2.15|0.75|1.87|0.47|0
1654282800000|2022-06-03 19:00:00|1.98|0.58|1.86|0.46|1.99|0.59|1.79|0.39|0
1654286400000|2022-06-03 20:00:00|1.85|0.45|1.92|0.52|1.93|0.53|1.82|0.42|0
1654498800000|2022-06-06 07:00:00|2.24|0.44|2.22|0.82|2.28|0.82|2.03|0.44|0
1654502400000|2022-06-06 08:00:00|2.23|0.83|2.25|0.85|2.32|0.92|2.16|0.76|0
1654506000000|2022-06-06 09:00:00|2.24|0.84|2.15|0.75|2.24|0.84|2.11|0.71|0
1654509600000|2022-06-06 10:00:00|2.14|0.74|2.19|0.79|2.21|0.81|2.14|0.74|0
1654513200000|2022-06-06 11:00:00|2.18|0.78|2.35|0.95|2.35|0.95|2.1|0.7|0
1654516800000|2022-06-06 12:00:00|2.34|0.94|2.16|0.76|2.41|1.01|2.13|0.73|0
1654520400000|2022-06-06 13:00:00|2.17|0.77|2.17|0.77|2.22|0.82|2|0.6|0
1654524000000|2022-06-06 14:00:00|2.19|0.79|2.31|0.91|2.38|0.98|2.17|0.77|0
1654527600000|2022-06-06 15:00:00|2.32|0.92|2.12|0.72|2.37|0.97|1.9|0.5|0
1654531200000|2022-06-06 16:00:00|2.11|0.71|1.95|0.55|2.12|0.72|1.8|0.4|0
1654534800000|2022-06-06 17:00:00|1.94|0.54|2.31|0.91|2.31|0.91|1.88|0.48|0
1654538400000|2022-06-06 18:00:00|2.3|0.9|2.06|0.66|2.31|0.91|1.95|0.55|0
1654542000000|2022-06-06 19:00:00|2.05|0.65|1.98|0.58|2.13|0.73|1.94|0.54|0
1654545600000|2022-06-06 20:00:00|1.96|0.56|2.18|0.38|2.2|0.57|1.94|0.34|0
1654549200000|2022-06-06 21:00:00|2.19|0.39|2.19|0.39|2.19|0.39|2.17|0.37|0
1654552800000|2022-06-06 22:00:00|2.18|0.38|2.13|0.33|2.21|0.41|2.11|0.31|0
1654556400000|2022-06-06 23:00:00|2.12|0.32|2.18|0.38|2.21|0.41|2.12|0.32|0
1654560000000|2022-06-07 00:00:00|2.17|0.37|2.05|0.25|2.17|0.37|2.01|0.21|0
1654563600000|2022-06-07 01:00:00|2.06|0.26|2.03|0.23|2.09|0.29|1.9|0.1|0
1654567200000|2022-06-07 02:00:00|2.04|0.24|1.97|0.17|2.04|0.24|1.96|0.16|0
1654570800000|2022-06-07 03:00:00|1.98|0.18|1.97|0.17|2|0.2|1.91|0.11|0
1654574400000|2022-06-07 04:00:00|1.96|0.16|2.05|0.25|2.1|0.3|1.95|0.15|0
1654578000000|2022-06-07 05:00:00|2.04|0.24|2.03|0.23|2.06|0.26|1.91|0.11|0
1654581600000|2022-06-07 06:00:00|2.04|0.24|2.11|0.31|2.16|0.36|2.04|0.24|0
1654585200000|2022-06-07 07:00:00|2.1|0.3|2.02|0.62|2.15|0.68|1.9|0.3|0
1654588800000|2022-06-07 08:00:00|2.03|0.63|1.87|0.47|2.13|0.73|1.86|0.46|0
1654592400000|2022-06-07 09:00:00|1.86|0.46|1.8|0.4|1.88|0.48|1.79|0.39|0
1654596000000|2022-06-07 10:00:00|1.81|0.41|1.73|0.33|1.86|0.46|1.7|0.3|0
1654599600000|2022-06-07 11:00:00|1.74|0.34|1.76|0.36|1.82|0.42|1.62|0.22|0
1654603200000|2022-06-07 12:00:00|1.77|0.37|1.68|0.28|1.78|0.38|1.67|0.27|0
1654606800000|2022-06-07 13:00:00|1.67|0.27|1.85|0.45|1.94|0.54|1.65|0.25|0
1654610400000|2022-06-07 14:00:00|1.86|0.46|2.08|0.68|2.19|0.79|1.76|0.36|0
1654614000000|2022-06-07 15:00:00|2.09|0.69|1.95|0.55|2.12|0.72|1.81|0.41|0
1654617600000|2022-06-07 16:00:00|1.96|0.56|2.03|0.63|2.05|0.65|1.84|0.44|0
1654621200000|2022-06-07 17:00:00|2.04|0.64|1.89|0.49|2.18|0.78|1.89|0.49|0
1654624800000|2022-06-07 18:00:00|1.9|0.5|2|0.6|2.1|0.7|1.88|0.48|0
1654628400000|2022-06-07 19:00:00|1.99|0.59|2.16|0.76|2.23|0.83|1.96|0.56|0
1654632000000|2022-06-07 20:00:00|2.17|0.77|2.26|0.46|2.32|0.77|2.09|0.45|0
1654635600000|2022-06-07 21:00:00|2.25|0.45|2.27|0.47|2.28|0.48|2.25|0.45|0
1654639200000|2022-06-07 22:00:00|2.26|0.46|2.28|0.48|2.32|0.52|2.26|0.46|0
1654642800000|2022-06-07 23:00:00|2.29|0.49|2.21|0.41|2.31|0.51|2.2|0.4|0
1654646400000|2022-06-08 00:00:00|2.2|0.4|2.29|0.49|2.31|0.51|2.19|0.39|0
1654650000000|2022-06-08 01:00:00|2.3|0.5|2.29|0.49|2.34|0.54|2.25|0.45|0
1654653600000|2022-06-08 02:00:00|2.3|0.5|2.25|0.45|2.34|0.54|2.25|0.45|0
1654657200000|2022-06-08 03:00:00|2.26|0.46|2.16|0.36|2.26|0.46|2.14|0.34|0
1654660800000|2022-06-08 04:00:00|2.17|0.37|2.12|0.32|2.19|0.39|2.12|0.32|0
1654664400000|2022-06-08 05:00:00|2.13|0.33|2.21|0.41|2.23|0.43|2.12|0.32|0
1654668000000|2022-06-08 06:00:00|2.2|0.4|2.21|0.41|2.25|0.45|2.16|0.36|0
1654671600000|2022-06-08 07:00:00|2.2|0.4|2|0.6|2.2|0.65|1.84|0.34|0
1654675200000|2022-06-08 08:00:00|1.99|0.59|2.04|0.64|2.12|0.72|1.96|0.56|0
1654678800000|2022-06-08 09:00:00|2.03|0.63|2.03|0.63|2.06|0.66|1.96|0.56|0
1654682400000|2022-06-08 10:00:00|2.02|0.62|2.04|0.64|2.05|0.65|1.94|0.54|0
1654686000000|2022-06-08 11:00:00|2.03|0.63|2.07|0.67|2.16|0.76|2|0.6|0
1654689600000|2022-06-08 12:00:00|2.08|0.68|2.06|0.66|2.11|0.71|1.94|0.54|0
1654693200000|2022-06-08 13:00:00|2.05|0.65|2.09|0.69|2.23|0.83|1.92|0.52|0
1654696800000|2022-06-08 14:00:00|2.1|0.7|2.03|0.63|2.15|0.75|1.89|0.49|0
1654700400000|2022-06-08 15:00:00|2.04|0.64|1.95|0.55|2.27|0.87|1.94|0.54|0
1654704000000|2022-06-08 16:00:00|1.94|0.54|1.82|0.42|2.01|0.61|1.62|0.22|0
1654707600000|2022-06-08 17:00:00|1.83|0.43|1.69|0.29|1.83|0.43|1.62|0.22|0
1654711200000|2022-06-08 18:00:00|1.7|0.3|1.67|0.27|1.74|0.34|1.6|0.2|0
1654714800000|2022-06-08 19:00:00|1.66|0.26|1.61|0.21|1.83|0.43|1.58|0.18|0
1654718400000|2022-06-08 20:00:00|1.62|0.22|1.86|0.06|1.88|0.23|1.57|0|0
1654722000000|2022-06-08 21:00:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654725600000|2022-06-08 22:00:00|1.85|0.05|1.88|0.08|1.88|0.08|1.83|0.03|0
1654729200000|2022-06-08 23:00:00|1.87|0.07|1.87|0.07|1.89|0.09|1.86|0.06|0
1654732800000|2022-06-09 00:00:00|1.88|0.08|1.8|0|1.9|0.1|1.8|0|0
1654758000000|2022-06-09 07:00:00|1.5|0.1|1.59|0.19|1.6|0.2|1.46|0.06|0
1654761600000|2022-06-09 08:00:00|1.58|0.18|1.67|0.27|1.69|0.29|1.53|0.13|0
1654765200000|2022-06-09 09:00:00|1.66|0.26|1.63|0.23|1.68|0.28|1.61|0.21|0
1654768800000|2022-06-09 10:00:00|1.64|0.24|1.73|0.33|1.78|0.38|1.61|0.21|0
1654772400000|2022-06-09 11:00:00|1.72|0.32|1.62|0.22|1.8|0.4|1.59|0.19|0
1654776000000|2022-06-09 12:00:00|1.61|0.21|1.54|0.14|1.62|0.22|1.44|0.04|0
1654779600000|2022-06-09 13:00:00|1.53|0.13|1.61|0.21|1.71|0.31|1.41|0.01|0
1654783200000|2022-06-09 14:00:00|1.62|0.22|1.52|0.12|1.67|0.27|1.4|0|0
1654786800000|2022-06-09 15:00:00|1.51|0.11|1.54|0.14|1.69|0.29|1.43|0.03|0
1654790400000|2022-06-09 16:00:00|1.53|0.13|1.58|0.18|1.6|0.2|1.45|0.05|0
1654794000000|2022-06-09 17:00:00|1.59|0.19|1.53|0.13|1.61|0.21|1.4|0|0
1654797600000|2022-06-09 18:00:00|1.52|0.12|1.4|0|1.53|0.13|1.4|0|0
1654801200000|2022-06-09 19:00:00|1.46|0.06|1.4|0|1.46|0.06|1.4|0|0
1654804800000|2022-06-09 20:00:00|1.8||1.8||1.8||1.8||0
1654844400000|2022-06-10 07:00:00|1.4||1.4||1.4||1.4||0
1655103600000|2022-06-13 07:00:00|1.4||1.4||1.4||1.4||0
1655150400000|2022-06-13 20:00:00|1.8||1.8||1.8||1.8||0
1655190000000|2022-06-14 07:00:00|1.4||1.4||1.4||1.4||0
1655236800000|2022-06-14 20:00:00|1.8||1.8||1.8||1.8||0
1655276400000|2022-06-15 07:00:00|1.4||1.4||1.4||1.4||0
1655323200000|2022-06-15 20:00:00|1.8||1.8||1.8||1.8||0
1655362800000|2022-06-16 07:00:00|1.4||1.4||1.4||1.4||0
1655409600000|2022-06-16 20:00:00|1.8||1.8||1.8||1.8||0
1655449200000|2022-06-17 07:00:00|1.4||1.4||1.4||1.4||0
1655794800000|2022-06-21 07:00:00|1.4||1.4||1.4||1.4||0
1655841600000|2022-06-21 20:00:00|1.8||1.8||1.8||1.8||0
1655881200000|2022-06-22 07:00:00|1.4||1.4||1.4||1.4||0
1655928000000|2022-06-22 20:00:00|1.8||1.8||1.8||1.8||0
1655967600000|2022-06-23 07:00:00|1.4||1.4||1.4||1.4||0
1656014400000|2022-06-23 20:00:00|1.8||1.8||1.8||1.8||0
1656054000000|2022-06-24 07:00:00|1.4||1.4||1.4||1.4||0
1656313200000|2022-06-27 07:00:00|1.4||1.4||1.4||1.4||0
1656360000000|2022-06-27 20:00:00|1.6||1.6||1.6||1.6||0
1656399600000|2022-06-28 07:00:00|1.4||1.4||1.4||1.4||0
1656446400000|2022-06-28 20:00:00|1.6||1.6||1.6||1.6||0
1656486000000|2022-06-29 07:00:00|1.4||1.4||1.4||1.4||0
1656532800000|2022-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1656486000000|2022-06-29 07:00:00|1.4||1.4||1.4||1.4||0
1656532800000|2022-06-29 20:00:00|1.6||1.6||1.6||1.6||0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1657004400000|2022-07-05 07:00:00|1.4||1.4||1.4||1.4||0
1657051200000|2022-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1657090800000|2022-07-06 07:00:00|1.4||1.4||1.4||1.4||0
1657137600000|2022-07-06 20:00:00|1.6||1.6||1.6||1.6||0
1657177200000|2022-07-07 07:00:00|1.4||1.4||1.4||1.4||0
1657224000000|2022-07-07 20:00:00|1.6||1.6||1.6||1.6||0
1657263600000|2022-07-08 07:00:00|1.4||1.4||1.4||1.4||0
1657522800000|2022-07-11 07:00:00|1.4||1.4||1.4||1.4||0
1657569600000|2022-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1657609200000|2022-07-12 07:00:00|1.4||1.4||1.4||1.4||0
1657656000000|2022-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1657695600000|2022-07-13 07:00:00|1.4||1.4||1.4||1.4||0
1657742400000|2022-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1657782000000|2022-07-14 07:00:00|1.4||1.4||1.4||1.4||0
1657828800000|2022-07-14 20:00:00|1.6||1.6||1.6||1.6||0
1657868400000|2022-07-15 07:00:00|1.4||1.4||1.4||1.4||0
1658127600000|2022-07-18 07:00:00|1.4||1.4||1.4||1.4||0
1658174400000|2022-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1658214000000|2022-07-19 07:00:00|1.4||1.4||1.4||1.4||0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0