1627063200000|2021-07-23 18:00:00|390.63|388.43|389.67|387.47|391.87|389.67|389.35|387.15|0
1627066800000|2021-07-23 19:00:00|389.56|387.36|390.08|387.88|394.33|392.13|385.54|383.34|0
1627070400000|2021-07-23 20:00:00|388.63|386.43|390.91|388.71|391.12|388.92|388.63|386.43|0
1627282800000|2021-07-26 07:00:00|400.8|398.2|406.65|404.45|407.49|405.29|398.31|396.11|0
1627286400000|2021-07-26 08:00:00|406.44|404.24|407.05|404.85|414.28|412.08|405.48|403.28|0
1627290000000|2021-07-26 09:00:00|407.15|404.95|398.87|396.67|407.36|405.16|397.42|395.22|0
1627293600000|2021-07-26 10:00:00|398.56|396.36|400.94|398.74|401.15|398.95|395.75|393.55|0
1627297200000|2021-07-26 11:00:00|401.15|398.95|396.14|393.94|401.15|398.95|394.49|392.29|0
1627300800000|2021-07-26 12:00:00|395.94|393.74|399.66|397.46|400.29|398.09|394.89|392.69|0
1627304400000|2021-07-26 13:00:00|400.08|397.88|390.17|387.97|400.5|398.3|386.83|384.63|0
1627308000000|2021-07-26 14:00:00|389.96|387.76|393.75|391.15|397.04|394.44|389.76|387.56|0
1627311600000|2021-07-26 15:00:00|393.95|391.35|383.53|380.93|395.59|392.99|383.12|380.52|0
1627315200000|2021-07-26 16:00:00|383.32|380.72|387.82|385.22|389.67|387.07|382.71|380.11|0
1627318800000|2021-07-26 17:00:00|387.72|385.12|386.57|383.97|387.82|385.22|383.51|380.91|0
1627322400000|2021-07-26 18:00:00|386.37|383.77|385.13|382.53|388.61|386.01|384.72|382.12|0
1627326000000|2021-07-26 19:00:00|385.33|382.73|382.06|379.46|386.34|383.74|382.06|379.46|0
1627329600000|2021-07-26 20:00:00|381.85|379.25|381.09|378.49|382.01|379.41|379.97|377.37|0
1627333200000|2021-07-26 21:00:00|381.2|378.6|380.56|377.96|381.61|379.01|380.41|377.81|0
1627336800000|2021-07-26 22:00:00|380.87|378.27|382.38|379.78|382.79|380.19|380.46|377.86|0
1627340400000|2021-07-26 23:00:00|382.17|379.57|384|381.4|384.2|381.6|381.56|378.96|0
1627344000000|2021-07-27 00:00:00|384.2|381.6|386.23|383.63|387.46|384.86|383.08|380.48|0
1627347600000|2021-07-27 01:00:00|386.44|383.84|386.83|384.23|387.87|385.27|384.99|382.39|0
1627351200000|2021-07-27 02:00:00|386.63|384.03|386|383.4|389.28|386.68|385.79|383.19|0
1627354800000|2021-07-27 03:00:00|385.79|383.19|387.01|384.41|388.04|385.44|385.59|382.99|0
1627358400000|2021-07-27 04:00:00|387.12|384.52|386.99|384.39|387.62|385.02|386.38|383.78|0
1627362000000|2021-07-27 05:00:00|387.2|384.6|387.7|385.1|389.25|386.65|386.99|384.39|0
1627365600000|2021-07-27 06:00:00|388.01|385.41|389.13|386.53|389.96|387.36|388.01|385.41|0
1627369200000|2021-07-27 07:00:00|389.95|387.35|398.05|395.45|403.61|401.01|389.33|386.73|0
1627372800000|2021-07-27 08:00:00|397.84|395.24|397.3|395.1|401.63|399.03|393.75|391.15|0
1627376400000|2021-07-27 09:00:00|397.09|394.89|394.2|392|400.39|398.19|392.77|390.57|0
1627380000000|2021-07-27 10:00:00|394.1|391.9|389.88|387.68|394.81|392.61|389.88|387.68|0
1627383600000|2021-07-27 11:00:00|389.68|387.48|388.89|386.69|389.71|387.51|384.82|382.62|0
1627387200000|2021-07-27 12:00:00|388.69|386.49|388.27|386.07|391.75|389.55|387.25|385.05|0
1627390800000|2021-07-27 13:00:00|387.86|385.66|397.14|394.94|402.72|400.52|387.65|385.45|0
1627394400000|2021-07-27 14:00:00|397.04|394.84|403.61|401.41|408.58|406.38|393.96|391.76|0
1627398000000|2021-07-27 15:00:00|403.82|401.62|411.74|409.54|419.6|417.4|399.08|396.88|0
1627401600000|2021-07-27 16:00:00|412.46|410.26|419.11|416.91|422.05|419.85|412.04|409.84|0
1627405200000|2021-07-27 17:00:00|418.7|416.5|423.29|421.09|426.54|424.34|415.56|413.36|0
1627408800000|2021-07-27 18:00:00|423.08|420.88|407.75|405.55|423.5|421.3|407.75|405.55|0
1627412400000|2021-07-27 19:00:00|407.54|405.34|399.67|397.47|410.23|408.03|399.47|397.27|0
1627416000000|2021-07-27 20:00:00|400.29|398.09|408.13|405.53|408.44|405.84|399.09|396.89|0
1627419600000|2021-07-27 21:00:00|407.97|405.37|410.76|408.16|411.74|409.14|407.63|405.03|0
1627423200000|2021-07-27 22:00:00|409.58|406.98|402.78|400.18|410.52|407.92|402.36|399.76|0
1627426800000|2021-07-27 23:00:00|402.57|399.97|400.06|397.46|404.02|401.42|399.86|397.26|0
1627430400000|2021-07-28 00:00:00|400.27|397.67|395.5|392.9|400.79|398.19|394.89|392.29|0
1627434000000|2021-07-28 01:00:00|395.29|392.69|399.83|397.23|400.45|397.85|392.2|389.6|0
1627437600000|2021-07-28 02:00:00|400.24|397.64|397.83|395.23|406.18|403.58|395.77|393.17|0
1627441200000|2021-07-28 03:00:00|398.03|395.43|403.19|400.59|403.61|401.01|397.2|394.6|0
1627444800000|2021-07-28 04:00:00|403.3|400.7|406.3|403.7|406.51|403.91|402.99|400.39|0
1627448400000|2021-07-28 05:00:00|406.2|403.6|398.82|396.22|409.43|406.83|398.61|396.01|0
1627452000000|2021-07-28 06:00:00|399.03|396.43|401.7|399.1|404.61|402.01|398.4|395.8|0
1627455600000|2021-07-28 07:00:00|401.08|398.48|398.8|396.6|406.07|403.87|398.8|396.6|0
1627459200000|2021-07-28 08:00:00|398.59|396.39|390.26|388.06|400.66|398.46|390.06|387.86|0
1627462800000|2021-07-28 09:00:00|390.47|388.27|391.48|389.28|393.13|390.93|390.26|388.06|0
1627466400000|2021-07-28 10:00:00|391.69|389.49|396.62|394.42|399.32|397.12|390.87|388.67|0
1627470000000|2021-07-28 11:00:00|396.42|394.22|396.82|394.62|398.89|396.69|393.31|391.11|0
1627473600000|2021-07-28 12:00:00|397.02|394.82|394.74|392.54|398.47|396.27|393.09|390.89|0
1627477200000|2021-07-28 13:00:00|394.64|392.44|401.56|399.36|405.31|403.11|391.23|389.03|0
1627480800000|2021-07-28 14:00:00|401.35|399.15|395.74|393.54|405.09|402.89|393.48|391.28|0
1627484400000|2021-07-28 15:00:00|395.95|393.75|395.24|393.04|398.15|395.95|393.17|390.97|0
1627488000000|2021-07-28 16:00:00|395.03|392.83|400.62|398.42|402.09|399.89|394.41|392.21|0
1627491600000|2021-07-28 17:00:00|400.42|398.22|404.62|402.42|406.92|404.72|399.58|397.38|0
1627495200000|2021-07-28 18:00:00|404.52|402.32|389.07|386.87|411.63|409.43|384.09|381.89|0
1627498800000|2021-07-28 19:00:00|388.76|386.56|396.78|394.58|396.78|394.58|386.79|384.59|0
1627502400000|2021-07-28 20:00:00|396.15|393.95|398.51|395.91|400.3|398.1|396.15|393.95|0
1627506000000|2021-07-28 21:00:00|398.65|396.05|398.31|395.71|399.04|396.44|398.31|395.71|0
1627509600000|2021-07-28 22:00:00|397.66|395.06|397.33|394.73|399|396.4|396.5|393.9|0
1627513200000|2021-07-28 23:00:00|397.54|394.94|396.69|394.09|399.83|397.23|396.69|394.09|0
1627516800000|2021-07-29 00:00:00|396.9|394.3|399.6|397|402.33|399.73|396.48|393.88|0
1627520400000|2021-07-29 01:00:00|399.5|396.9|407.35|404.75|408.19|405.59|399.5|396.9|0
1627524000000|2021-07-29 02:00:00|407.14|404.54|402.71|400.11|408.19|405.59|402.51|399.91|0
1627527600000|2021-07-29 03:00:00|402.51|399.91|402.91|400.31|403.23|400.63|400.83|398.23|0
1627531200000|2021-07-29 04:00:00|402.7|400.1|401.64|399.04|403.12|400.52|400.39|397.79|0
1627534800000|2021-07-29 05:00:00|401.43|398.83|398.07|395.47|402.27|399.67|397.66|395.06|0
1627538400000|2021-07-29 06:00:00|398.39|395.79|393.69|391.09|398.91|396.31|392.86|390.26|0
1627542000000|2021-07-29 07:00:00|393.59|390.99|392.92|390.72|395.64|393.44|390.58|387.98|0
1627545600000|2021-07-29 08:00:00|393.13|390.93|392.08|389.88|394.59|392.39|390.63|388.43|0
1627549200000|2021-07-29 09:00:00|391.98|389.78|389.37|387.17|393.33|391.13|388.96|386.76|0
1627552800000|2021-07-29 10:00:00|389.16|386.96|390.54|388.34|393.88|391.68|388.67|386.47|0
1627556400000|2021-07-29 11:00:00|390.33|388.13|390.32|388.12|393.03|390.83|388.87|386.67|0
1627560000000|2021-07-29 12:00:00|390.11|387.91|388.27|386.07|390.36|388.16|387.45|385.25|0
1627563600000|2021-07-29 13:00:00|387.85|385.65|380.4|378.2|388.47|386.27|377.73|375.53|0
1627567200000|2021-07-29 14:00:00|380.19|377.99|374.22|372.02|383.5|381.3|374.22|372.02|0
1627570800000|2021-07-29 15:00:00|373.81|371.61|377.01|374.81|377.63|375.43|372.59|370.39|0
1627574400000|2021-07-29 16:00:00|376.8|374.6|375.56|373.36|377.21|375.01|372.61|370.41|0
1627578000000|2021-07-29 17:00:00|375.76|373.56|374.52|372.32|375.76|373.56|372.08|369.88|0
1627581600000|2021-07-29 18:00:00|374.32|372.12|376.66|374.46|378.31|376.11|373.5|371.3|0
1627585200000|2021-07-29 19:00:00|376.87|374.67|380.86|378.66|381.42|379.22|376.66|374.46|0
1627588800000|2021-07-29 20:00:00|381.27|379.07|392.76|390.16|394.75|392.15|380.45|378.25|0
1627592400000|2021-07-29 21:00:00|393.45|390.85|395.88|393.28|395.88|393.28|391.62|389.02|0
1627596000000|2021-07-29 22:00:00|394.63|392.03|394.09|391.49|395.14|392.54|390.76|388.16|0
1627599600000|2021-07-29 23:00:00|394.3|391.7|401.63|399.03|402.26|399.66|393.57|390.97|0
1627603200000|2021-07-30 00:00:00|401.84|399.24|408.59|405.99|411.77|409.17|399.31|396.71|0
1627606800000|2021-07-30 01:00:00|408.37|405.77|411.55|408.95|411.76|409.16|406.26|403.66|0
1627610400000|2021-07-30 02:00:00|411.76|409.16|406.23|403.63|411.76|409.16|404.13|401.53|0
1627614000000|2021-07-30 03:00:00|406.02|403.42|408.55|405.95|410.04|407.44|404.75|402.15|0
1627617600000|2021-07-30 04:00:00|408.66|406.06|411.53|408.93|411.96|409.36|407.7|405.1|0
1627621200000|2021-07-30 05:00:00|411.74|409.14|416.37|413.77|417.23|414.63|411.74|409.14|0
1627624800000|2021-07-30 06:00:00|416.59|413.99|414.88|412.28|417.21|414.61|410.88|408.28|0
1627628400000|2021-07-30 07:00:00|414.99|412.39|412.77|410.57|417.01|414.81|411.3|409.1|0
1627632000000|2021-07-30 08:00:00|412.98|410.78|405.6|403.4|414.88|412.68|402.68|400.48|0
1627635600000|2021-07-30 09:00:00|405.81|403.61|409.79|407.59|411.06|408.86|405.19|402.99|0
1627639200000|2021-07-30 10:00:00|409.9|407.7|403.23|401.03|411.26|409.06|403.23|401.03|0
1627642800000|2021-07-30 11:00:00|403.02|400.82|408.8|406.6|409.22|407.02|402.35|400.15|0
1627646400000|2021-07-30 12:00:00|408.59|406.39|406.06|403.86|412.99|410.79|404.82|402.62|0
1627650000000|2021-07-30 13:00:00|406.27|404.07|392.57|390.37|410.04|407.84|390.49|388.29|0
1627653600000|2021-07-30 14:00:00|392.78|390.58|399.23|397.03|399.86|397.66|387.38|385.18|0
1627657200000|2021-07-30 15:00:00|399.65|397.45|400.95|398.75|403.47|401.27|394.27|392.07|0
1627660800000|2021-07-30 16:00:00|401.16|398.96|396.12|393.92|401.79|399.59|395.29|393.09|0
1627664400000|2021-07-30 17:00:00|395.91|393.71|396.94|394.74|399.46|397.26|394.65|392.45|0
1627668000000|2021-07-30 18:00:00|396.74|394.54|400.57|398.37|405.97|403.77|396.53|394.33|0
1627671600000|2021-07-30 19:00:00|400.78|398.58|400.05|397.85|404.48|402.28|395.91|393.71|0
1627675200000|2021-07-30 20:00:00|399.84|397.64|395.85|393.25|399.84|397.64|395.24|393.04|0
1627887600000|2021-08-02 07:00:00|378.68|376.08|376.75|374.55|378.68|376.08|374.08|371.88|0
1627891200000|2021-08-02 08:00:00|377.06|374.86|376.32|374.12|378.6|376.4|375.51|373.31|0
1627894800000|2021-08-02 09:00:00|376.53|374.33|376.72|374.52|377.96|375.76|375.08|372.88|0
1627898400000|2021-08-02 10:00:00|376.93|374.73|385.5|383.3|386.33|384.13|376.72|374.52|0
1627902000000|2021-08-02 11:00:00|386.95|384.75|381.96|379.76|388.31|386.11|381.96|379.76|0
1627905600000|2021-08-02 12:00:00|382.37|380.17|384.74|382.54|386.52|384.32|380.72|378.52|0
1627909200000|2021-08-02 13:00:00|384.95|382.75|384.94|382.74|386.61|384.41|379.16|376.96|0
1627912800000|2021-08-02 14:00:00|387.22|385.02|386.58|384.38|389.09|386.89|380.38|378.18|0
1627916400000|2021-08-02 15:00:00|386.37|384.17|397.79|395.59|398|395.8|383.26|381.06|0
1627920000000|2021-08-02 16:00:00|398|395.8|398.12|395.92|403.15|400.95|395.21|393.01|0
1627923600000|2021-08-02 17:00:00|397.91|395.71|400.41|398.21|403.55|401.35|394.79|392.59|0
1627927200000|2021-08-02 18:00:00|400.61|398.41|397.85|395.65|401.66|399.46|396.39|394.19|0
1627930800000|2021-08-02 19:00:00|398.06|395.86|409.21|407.01|411.32|409.12|396.91|394.71|0
1627934400000|2021-08-02 20:00:00|409|406.8|406.14|403.54|409|406.8|405.85|403.44|0
1627938000000|2021-08-02 21:00:00|406.36|403.76|406.48|403.88|406.88|404.28|406.03|403.43|0
1627941600000|2021-08-02 22:00:00|405.92|403.32|403.7|401.1|406.86|404.26|402.66|400.06|0
1627945200000|2021-08-02 23:00:00|403.5|400.9|403.9|401.3|406.32|403.72|403.28|400.68|0
1627948800000|2021-08-03 00:00:00|404.11|401.51|400.33|397.73|404.11|401.51|398.05|395.45|0
1627952400000|2021-08-03 01:00:00|400.13|397.53|405.13|402.53|406.81|404.21|399.82|397.22|0
1627956000000|2021-08-03 02:00:00|405.34|402.74|405.75|403.15|408.07|405.47|405.13|402.53|0
1627959600000|2021-08-03 03:00:00|405.96|403.36|403.22|400.62|406.17|403.57|401.76|399.16|0
1627963200000|2021-08-03 04:00:00|403.43|400.83|401.95|399.35|404.06|401.46|401.74|399.14|0
1627966800000|2021-08-03 05:00:00|401.74|399.14|399.19|396.59|401.95|399.35|398.56|395.96|0
1627970400000|2021-08-03 06:00:00|398.98|396.38|398.34|395.74|400.02|397.42|397.3|394.7|0
1627974000000|2021-08-03 07:00:00|397.71|395.11|394.49|392.29|400.62|398.42|391.97|389.77|0
1627977600000|2021-08-03 08:00:00|394.28|392.08|393.31|391.11|395.96|393.76|393.31|391.11|0
1627981200000|2021-08-03 09:00:00|393.52|391.32|393.3|391.1|396.67|394.47|392.25|390.05|0
1627984800000|2021-08-03 10:00:00|393.51|391.31|392.02|389.82|393.62|391.42|391.61|389.41|0
1627988400000|2021-08-03 11:00:00|392.23|390.03|392.64|390.44|394.54|392.34|392.23|390.03|0
1627992000000|2021-08-03 12:00:00|392.85|390.65|396.42|394.22|401.08|398.88|392.43|390.23|0
1627995600000|2021-08-03 13:00:00|396.63|394.43|417.88|415.68|418.62|416.42|396.42|394.22|0
1627999200000|2021-08-03 14:00:00|417.76|415.56|408.16|405.96|420.33|418.13|402.41|400.21|0
1628002800000|2021-08-03 15:00:00|408.79|406.59|387.91|385.71|412.72|410.52|386.86|384.66|0
1628006400000|2021-08-03 16:00:00|387.7|385.5|387.27|385.07|393.14|390.94|386.86|384.66|0
1628010000000|2021-08-03 17:00:00|387.06|384.86|383.91|381.71|387.27|385.07|383.09|380.89|0
1628013600000|2021-08-03 18:00:00|383.71|381.51|381.05|378.85|386.42|384.22|380.02|377.82|0
1628017200000|2021-08-03 19:00:00|380.64|378.44|374.81|372.61|380.84|378.64|374.81|372.61|0
1628020800000|2021-08-03 20:00:00|375.02|372.82|381.3|378.7|381.56|378.96|375.02|372.82|0
1628024400000|2021-08-03 21:00:00|381.03|378.43|381.02|378.42|381.66|379.06|380.95|378.35|0
1628028000000|2021-08-03 22:00:00|380.62|378.02|380.29|377.69|380.92|378.32|378.64|376.04|0
1628031600000|2021-08-03 23:00:00|380.08|377.48|381.73|379.13|382.37|379.77|380.08|377.48|0
1628035200000|2021-08-04 00:00:00|381.94|379.34|381.93|379.33|383.93|381.33|381.1|378.5|0
1628038800000|2021-08-04 01:00:00|382.14|379.54|379|376.4|382.96|380.36|378.79|376.19|0
1628042400000|2021-08-04 02:00:00|379.11|376.51|380.03|377.43|380.14|377.54|378.99|376.39|0
1628046000000|2021-08-04 03:00:00|380.24|377.64|380.02|377.42|380.24|377.64|378.36|375.76|0
1628049600000|2021-08-04 04:00:00|379.81|377.21|378.96|376.36|380.01|377.41|378.76|376.16|0
1628053200000|2021-08-04 05:00:00|379.17|376.57|377.91|375.31|380.21|377.61|377.5|374.9|0
1628056800000|2021-08-04 06:00:00|378.02|375.42|377.28|374.68|378.95|376.35|376.24|373.64|0
1628060400000|2021-08-04 07:00:00|377.38|374.78|381.82|379.62|382.03|379.83|376.03|373.83|0
1628064000000|2021-08-04 08:00:00|382.03|379.83|380.62|378.42|383.33|381.13|379.59|377.39|0
1628067600000|2021-08-04 09:00:00|380.52|378.32|380.19|377.99|381.44|379.24|378.75|376.55|0
1628071200000|2021-08-04 10:00:00|379.99|377.79|379.56|377.36|380.61|378.41|377.91|375.71|0
1628074800000|2021-08-04 11:00:00|379.77|377.57|383.9|381.7|384.1|381.9|379.56|377.36|0
1628078400000|2021-08-04 12:00:00|384.1|381.9|388.67|386.47|391.39|389.19|382.65|380.45|0
1628082000000|2021-08-04 13:00:00|389.09|386.89|388.27|386.07|391.91|389.71|386.1|383.9|0
1628085600000|2021-08-04 14:00:00|388.07|385.87|390.3|388.1|393.46|391.26|382.32|380.12|0
1628089200000|2021-08-04 15:00:00|390.09|387.89|390.8|388.6|396.48|394.28|386.63|384.43|0
1628092800000|2021-08-04 16:00:00|391.01|388.81|389.09|386.89|391.85|389.65|387.63|385.43|0
1628096400000|2021-08-04 17:00:00|388.88|386.68|386.56|384.36|389.09|386.89|384.48|382.28|0
1628100000000|2021-08-04 18:00:00|386.35|384.15|387.6|385.4|388.65|386.45|383|380.8|0
1628103600000|2021-08-04 19:00:00|387.81|385.61|393.68|391.48|393.68|391.48|386.13|383.93|0
1628107200000|2021-08-04 20:00:00|393.47|391.27|391.7|389.1|393.89|391.69|391.34|388.74|0
1628110800000|2021-08-04 21:00:00|391.79|389.19|392.17|389.57|392.94|390.34|391.73|389.13|0
1628114400000|2021-08-04 22:00:00|392.07|389.47|390.06|387.46|392.8|390.2|389.43|386.83|0
1628118000000|2021-08-04 23:00:00|390.27|387.67|390.88|388.28|391.73|389.13|390.25|387.65|0
1628121600000|2021-08-05 00:00:00|390.67|388.07|385.84|383.24|391.09|388.49|384.17|381.57|0
1628125200000|2021-08-05 01:00:00|386.04|383.44|386.45|383.85|387.93|385.33|385.82|383.22|0
1628128800000|2021-08-05 02:00:00|386.24|383.64|387.28|384.68|388.33|385.73|384.98|382.38|0
1628132400000|2021-08-05 03:00:00|387.07|384.47|386.84|384.24|387.26|384.66|385.8|383.2|0
1628136000000|2021-08-05 04:00:00|386.95|384.35|386.83|384.23|387.26|384.66|386.63|384.03|0
1628139600000|2021-08-05 05:00:00|386.94|384.34|387.87|385.27|388.29|385.69|385.57|382.97|0
1628143200000|2021-08-05 06:00:00|387.98|385.38|393.11|390.51|393.75|391.15|387.98|385.38|0
1628146800000|2021-08-05 07:00:00|392.69|390.09|385.91|383.71|392.69|390.09|384.88|382.68|0
1628150400000|2021-08-05 08:00:00|385.7|383.5|385.9|383.7|388.85|386.65|385.48|383.28|0
1628154000000|2021-08-05 09:00:00|386.01|383.81|381.39|379.19|386.11|383.91|380.55|378.35|0
1628157600000|2021-08-05 10:00:00|381.18|378.98|385.36|383.16|385.99|383.79|380.97|378.77|0
1628161200000|2021-08-05 11:00:00|384.73|382.53|383.04|380.84|386.4|384.2|383.04|380.84|0
1628164800000|2021-08-05 12:00:00|383.25|381.05|385.75|383.55|386.8|384.6|381.98|379.78|0
1628168400000|2021-08-05 13:00:00|385.54|383.34|378|375.8|386.17|383.97|378|375.8|0
1628172000000|2021-08-05 14:00:00|377.79|375.59|376.32|374.12|381.54|379.34|375.7|373.5|0
1628175600000|2021-08-05 15:00:00|376.53|374.33|376.22|374.02|377.77|375.57|374.35|372.15|0
1628179200000|2021-08-05 16:00:00|376.12|373.92|380.42|378.22|380.42|378.22|375.39|373.19|0
1628182800000|2021-08-05 17:00:00|380.63|378.43|376.24|374.04|380.84|378.64|376.24|374.04|0
1628186400000|2021-08-05 18:00:00|376.03|373.83|379.02|376.82|379.44|377.24|374.99|372.79|0
1628190000000|2021-08-05 19:00:00|379.44|377.24|370.52|368.32|379.64|377.44|369.9|367.7|0
1628193600000|2021-08-05 20:00:00|370.93|368.73|370.95|368.35|372.58|370.38|370.81|368.21|0
1628197200000|2021-08-05 21:00:00|371.14|368.54|371.3|368.7|371.48|368.88|370.58|367.98|0
1628200800000|2021-08-05 22:00:00|371.63|369.03|373.16|370.56|373.37|370.77|371.31|368.71|0
1628204400000|2021-08-05 23:00:00|373.26|370.66|374.38|371.78|374.59|371.99|372.74|370.14|0
1628208000000|2021-08-06 00:00:00|374.59|371.99|373.96|371.36|375|372.4|372.52|369.92|0
1628211600000|2021-08-06 01:00:00|374.16|371.56|373.53|370.93|374.98|372.38|373.12|370.52|0
1628215200000|2021-08-06 02:00:00|373.74|371.14|373.52|370.92|374.05|371.45|373.31|370.71|0
1628218800000|2021-08-06 03:00:00|373.31|370.71|371.64|369.04|373.52|370.92|371.44|368.84|0
1628222400000|2021-08-06 04:00:00|371.85|369.25|372.25|369.65|372.78|370.18|371.64|369.04|0
1628226000000|2021-08-06 05:00:00|372.04|369.44|371.2|368.6|373.07|370.47|371.2|368.6|0
1628229600000|2021-08-06 06:00:00|371.41|368.81|371.6|369|372.03|369.43|370.37|367.77|0
1628233200000|2021-08-06 07:00:00|371.5|368.9|372.42|370.22|373.88|371.68|371.19|368.59|0
1628236800000|2021-08-06 08:00:00|372.63|370.43|369.31|367.11|373.66|371.46|368.7|366.5|0
1628240400000|2021-08-06 09:00:00|369.11|366.91|368.89|366.69|370.13|367.93|368.48|366.28|0
1628244000000|2021-08-06 10:00:00|369.09|366.89|368.67|366.47|369.71|367.51|367.44|365.24|0
1628247600000|2021-08-06 11:00:00|368.57|366.37|368.13|365.93|368.77|366.57|366.9|364.7|0
1628251200000|2021-08-06 12:00:00|367.93|365.73|368.02|365.82|371.96|369.76|363.07|360.87|0
1628254800000|2021-08-06 13:00:00|368.22|366.02|366.76|364.56|368.64|366.44|359.56|357.36|0
1628258400000|2021-08-06 14:00:00|366.66|364.46|366.13|363.93|368.62|366.42|361.81|359.61|0
1628262000000|2021-08-06 15:00:00|365.72|363.52|362.41|360.21|367.99|365.79|362.41|360.21|0
1628265600000|2021-08-06 16:00:00|362.2|360|360.75|358.55|364.26|362.06|360.54|358.34|0
1628269200000|2021-08-06 17:00:00|360.65|358.45|361.56|359.36|362.59|360.39|360.13|357.93|0
1628272800000|2021-08-06 18:00:00|361.35|359.15|366.49|364.29|366.49|364.29|360.94|358.74|0
1628276400000|2021-08-06 19:00:00|366.28|364.08|362.35|360.15|367.32|365.12|361.33|359.13|0
1628280000000|2021-08-06 20:00:00|362.56|360.36|362.14|359.54|362.76|360.56|361.53|359.33|0
1628492400000|2021-08-09 07:00:00|368.97|366.37|369.17|366.97|370.01|367.81|364.62|362.42|0
1628496000000|2021-08-09 08:00:00|368.96|366.76|367.5|365.3|371.46|369.26|366.88|364.68|0
1628499600000|2021-08-09 09:00:00|367.61|365.41|367.38|365.18|369.36|367.16|367.07|364.87|0
1628503200000|2021-08-09 10:00:00|367.48|365.28|368.72|366.52|368.93|366.73|365|362.8|0
1628506800000|2021-08-09 11:00:00|368.93|366.73|366.63|364.43|369.34|367.14|365.8|363.6|0
1628510400000|2021-08-09 12:00:00|366.53|364.33|365.58|363.38|368.7|366.5|364.54|362.34|0
1628514000000|2021-08-09 13:00:00|365.37|363.17|368.26|366.06|371.81|369.61|359.79|357.59|0
1628517600000|2021-08-09 14:00:00|368.47|366.27|367.63|365.43|370.55|368.35|364.1|361.9|0
1628521200000|2021-08-09 15:00:00|367.83|365.63|363.41|361.21|368.46|366.26|363.41|361.21|0
1628524800000|2021-08-09 16:00:00|363.62|361.42|364.85|362.65|365.89|363.69|363.41|361.21|0
1628528400000|2021-08-09 17:00:00|364.64|362.44|364.21|362.01|365.67|363.47|363.59|361.39|0
1628532000000|2021-08-09 18:00:00|364|361.8|360.98|358.78|364.21|362.01|358.71|356.51|0
1628535600000|2021-08-09 19:00:00|361.19|358.99|363.88|361.68|365.12|362.92|359.73|357.53|0
1628539200000|2021-08-09 20:00:00|363.46|361.26|362.35|359.75|364.28|361.68|360.97|358.77|0
1628542800000|2021-08-09 21:00:00|362.43|359.83|362.08|359.48|362.57|359.97|361.34|358.74|0
1628546400000|2021-08-09 22:00:00|362.5|359.9|364.04|361.44|364.56|361.96|361.56|358.96|0
1628550000000|2021-08-09 23:00:00|364.24|361.64|364.13|361.53|366.01|363.41|363.82|361.22|0
1628553600000|2021-08-10 00:00:00|364.23|361.63|361.93|359.33|364.23|361.63|361.93|359.33|0
1628557200000|2021-08-10 01:00:00|362.14|359.54|370.26|367.66|370.68|368.08|361.93|359.33|0
1628560800000|2021-08-10 02:00:00|370.47|367.87|368.78|366.18|371.2|368.6|368.15|365.55|0
1628564400000|2021-08-10 03:00:00|368.57|365.97|369.6|367|370.23|367.63|368.57|365.97|0
1628568000000|2021-08-10 04:00:00|369.71|367.11|367.92|365.32|369.81|367.21|367.71|365.11|0
1628571600000|2021-08-10 05:00:00|368.03|365.43|367.28|364.68|368.33|365.73|365.82|363.22|0
1628575200000|2021-08-10 06:00:00|367.7|365.1|366.64|364.04|368.32|365.72|366.02|363.42|0
1628578800000|2021-08-10 07:00:00|367.06|364.46|363.93|361.73|367.88|365.28|362.48|360.28|0
1628582400000|2021-08-10 08:00:00|363.72|361.52|363.91|361.71|365.38|363.18|362.89|360.69|0
1628586000000|2021-08-10 09:00:00|364.12|361.92|364.73|362.53|365.16|362.96|363.7|361.5|0
1628589600000|2021-08-10 10:00:00|364.52|362.32|364.72|362.52|365.56|363.36|363.68|361.48|0
1628593200000|2021-08-10 11:00:00|364.51|362.31|363.67|361.47|364.93|362.73|363.05|360.85|0
1628596800000|2021-08-10 12:00:00|363.46|361.26|363.03|360.83|364.08|361.88|362.62|360.42|0
1628600400000|2021-08-10 13:00:00|362.82|360.62|357.46|355.26|363.44|361.24|356.22|354.02|0
1628604000000|2021-08-10 14:00:00|357.25|355.05|362.01|359.81|365.77|363.57|352.71|350.51|0
1628607600000|2021-08-10 15:00:00|362.43|360.23|357.14|354.94|367.16|364.96|357.14|354.94|0
1628611200000|2021-08-10 16:00:00|356.94|354.74|358.36|356.16|359.4|357.2|355.08|352.88|0
1628614800000|2021-08-10 17:00:00|358.16|355.96|357.73|355.53|361.45|359.25|357.53|355.33|0
1628618400000|2021-08-10 18:00:00|357.94|355.74|358.54|356.34|362.27|360.07|356.91|354.71|0
1628622000000|2021-08-10 19:00:00|358.75|356.55|360.59|358.39|363.7|361.5|358.34|356.14|0
1628625600000|2021-08-10 20:00:00|360.39|358.19|361|358.4|363.28|361.08|360.39|358.18|0
1628629200000|2021-08-10 21:00:00|361.57|358.97|361.32|358.72|361.71|359.11|360.96|358.36|0
1628632800000|2021-08-10 22:00:00|361.08|358.48|362.61|360.01|362.62|360.02|360.76|358.16|0
1628636400000|2021-08-10 23:00:00|362.41|359.81|362.6|360|363.44|360.84|361.98|359.38|0
1628640000000|2021-08-11 00:00:00|362.39|359.79|364.45|361.85|364.66|362.06|360.64|358.04|0
1628643600000|2021-08-11 01:00:00|364.66|362.06|362.78|360.18|365.91|363.31|362.78|360.18|0
1628647200000|2021-08-11 02:00:00|362.99|360.39|361.94|359.34|362.99|360.39|361.53|358.93|0
1628650800000|2021-08-11 03:00:00|361.73|359.13|363.38|360.78|363.79|361.19|361.73|359.13|0
1628654400000|2021-08-11 04:00:00|363.58|360.98|363.78|361.18|364|361.4|363.17|360.57|0
1628658000000|2021-08-11 05:00:00|363.98|361.38|363.56|360.96|363.98|361.38|362.53|359.93|0
1628661600000|2021-08-11 06:00:00|363.35|360.75|362.92|360.32|364.38|361.78|362.92|360.32|0
1628665200000|2021-08-11 07:00:00|362.71|360.11|366.45|364.25|367.91|365.71|360.85|358.46|0
1628668800000|2021-08-11 08:00:00|366.24|364.04|365.19|362.99|366.24|364.04|364.15|361.95|0
1628672400000|2021-08-11 09:00:00|364.98|362.78|364.34|362.14|366.85|364.65|364.13|361.93|0
1628676000000|2021-08-11 10:00:00|364.13|361.93|362.25|360.05|365.17|362.97|362.05|359.85|0
1628679600000|2021-08-11 11:00:00|362.05|359.85|364.11|361.91|365.15|362.95|362.05|359.85|0
1628683200000|2021-08-11 12:00:00|364.31|362.11|354.8|352.6|364.52|362.32|352.95|350.75|0
1628686800000|2021-08-11 13:00:00|354.59|352.39|351.71|349.51|355|352.8|349.25|347.05|0
1628690400000|2021-08-11 14:00:00|351.51|349.31|354.1|351.9|354.72|352.52|350.27|348.07|0
1628694000000|2021-08-11 15:00:00|353.89|351.69|359.15|356.95|360.18|357.98|353.89|351.69|0
1628697600000|2021-08-11 16:00:00|359.35|357.15|355.22|353.02|359.35|357.15|355.22|353.02|0
1628701200000|2021-08-11 17:00:00|355.42|353.22|354.18|351.98|355.83|353.63|353.36|351.16|0
1628704800000|2021-08-11 18:00:00|354.38|352.18|353.96|351.76|356.23|354.03|353.35|351.15|0
1628708400000|2021-08-11 19:00:00|354.16|351.96|351.49|349.29|354.16|351.96|350.87|348.67|0
1628712000000|2021-08-11 20:00:00|351.28|349.08|351.16|348.56|352.09|349.69|350.85|348.25|0
1628715600000|2021-08-11 21:00:00|351.11|348.51|352.02|349.42|352.14|349.54|351.02|348.42|0
1628719200000|2021-08-11 22:00:00|351.97|349.37|352.46|349.86|352.67|350.07|351.15|348.55|0
1628722800000|2021-08-11 23:00:00|352.67|350.07|352.65|350.05|352.86|350.26|351.63|349.03|0
1628726400000|2021-08-12 00:00:00|352.55|349.95|353.05|350.45|353.68|351.08|351.42|348.82|0
1628730000000|2021-08-12 01:00:00|352.95|350.35|352.63|350.03|353.05|350.45|351.61|349.01|0
1628733600000|2021-08-12 02:00:00|352.83|350.23|351.79|349.19|352.83|350.23|351.79|349.19|0
1628737200000|2021-08-12 03:00:00|351.69|349.09|350.55|347.95|351.79|349.19|349.94|347.34|0
1628740800000|2021-08-12 04:00:00|350.35|347.75|351.76|349.16|352.18|349.58|350.35|347.75|0
1628744400000|2021-08-12 05:00:00|351.97|349.37|353.6|351|354.01|351.41|351.76|349.16|0
1628748000000|2021-08-12 06:00:00|353.39|350.79|354.61|352.01|355.43|352.83|352.57|349.97|0
1628751600000|2021-08-12 07:00:00|354.4|351.8|351.3|349.1|355.17|352.57|350.99|348.79|0
1628755200000|2021-08-12 08:00:00|351.4|349.2|350.36|348.16|352.63|350.43|349.95|347.75|0
1628758800000|2021-08-12 09:00:00|350.15|347.95|349.73|347.53|351.38|349.18|349.73|347.53|0
1628762400000|2021-08-12 10:00:00|349.53|347.33|348.9|346.7|350.55|348.35|347.88|345.68|0
1628766000000|2021-08-12 11:00:00|348.69|346.49|349.09|346.89|349.51|347.31|348.07|345.87|0
1628769600000|2021-08-12 12:00:00|348.88|346.68|352.36|350.16|352.98|350.78|348.68|346.48|0
1628773200000|2021-08-12 13:00:00|352.15|349.95|355.64|353.44|357.5|355.3|350.3|348.1|0
1628776800000|2021-08-12 14:00:00|355.43|353.23|349.8|347.6|359.16|356.96|349.8|347.6|0
1628780400000|2021-08-12 15:00:00|350.01|347.81|348.55|346.35|352.68|350.48|346.71|344.51|0
1628784000000|2021-08-12 16:00:00|348.35|346.15|344.85|342.65|348.35|346.15|344.03|341.83|0
1628787600000|2021-08-12 17:00:00|345.05|342.85|343.08|340.88|346.48|344.28|341.85|339.65|0
1628791200000|2021-08-12 18:00:00|342.88|340.68|339.27|337.07|343.7|341.5|338.76|336.56|0
1628794800000|2021-08-12 19:00:00|339.07|336.87|337.83|335.63|339.07|336.87|335.99|333.79|0
1628798400000|2021-08-12 20:00:00|337.22|335.02|336.69|334.09|338.44|336.24|336.28|333.68|0
1628802000000|2021-08-12 21:00:00|336.56|333.96|336.72|334.12|337.17|334.57|336.23|333.63|0
1628805600000|2021-08-12 22:00:00|336.47|333.87|338.19|335.59|338.61|336.01|336.47|333.87|0
1628809200000|2021-08-12 23:00:00|337.99|335.39|338.99|336.39|339.4|336.8|337.77|335.17|0
1628812800000|2021-08-13 00:00:00|339.2|336.6|338.47|335.87|340.22|337.62|337.76|335.16|0
1628816400000|2021-08-13 01:00:00|338.57|335.97|338.35|335.75|339.59|336.99|337.74|335.14|0
1628820000000|2021-08-13 02:00:00|338.15|335.55|339.16|336.56|339.36|336.76|336.71|334.11|0
1628823600000|2021-08-13 03:00:00|338.95|336.35|337.92|335.32|339.16|336.56|337.71|335.11|0
1628827200000|2021-08-13 04:00:00|338.12|335.52|337.7|335.1|338.12|335.52|337.09|334.49|0
1628830800000|2021-08-13 05:00:00|337.49|334.89|337.89|335.29|338.91|336.31|337.29|334.69|0
1628834400000|2021-08-13 06:00:00|338.09|335.49|337.06|334.46|338.5|335.9|336.65|334.05|0
1628838000000|2021-08-13 07:00:00|336.65|334.05|335.17|332.97|337.21|335.01|334.15|331.95|0
1628841600000|2021-08-13 08:00:00|334.96|332.76|333.93|331.73|336.38|334.18|333.93|331.73|0
1628845200000|2021-08-13 09:00:00|334.14|331.94|333.51|331.31|335.15|332.95|333.12|330.92|0
1628848800000|2021-08-13 10:00:00|333.72|331.52|335.53|333.33|335.53|333.33|333.51|331.31|0
1628852400000|2021-08-13 11:00:00|335.33|333.13|336.33|334.13|336.54|334.34|335.32|333.12|0
1628856000000|2021-08-13 12:00:00|336.13|333.93|333.67|331.47|336.33|334.13|333.67|331.47|0
1628859600000|2021-08-13 13:00:00|333.47|331.27|333.97|331.77|336.72|334.52|331.23|329.03|0
1628863200000|2021-08-13 14:00:00|333.86|331.66|334.26|332.06|337.32|335.12|331.42|329.22|0
1628866800000|2021-08-13 15:00:00|334.46|332.26|333.21|331.01|334.86|332.66|332.33|330.13|0
1628870400000|2021-08-13 16:00:00|333.32|331.12|332.99|330.79|334.63|332.43|332.59|330.39|0
1628874000000|2021-08-13 17:00:00|333.2|331|331.56|329.36|334.21|332.01|330.95|328.75|0
1628877600000|2021-08-13 18:00:00|331.76|329.56|333.98|331.78|335.62|333.42|331.35|329.15|0
1628881200000|2021-08-13 19:00:00|333.78|331.58|331.58|329.38|335.63|333.43|331.18|328.98|0
1628884800000|2021-08-13 20:00:00|330.97|328.77|332.18|329.98|332.79|330.59|330.77|328.57|0
1629097200000|2021-08-16 07:00:00|345.35|343.15|338.84|336.64|345.76|343.56|338.04|335.84|0
1629100800000|2021-08-16 08:00:00|339.04|336.84|340.65|338.45|340.85|338.65|337.83|335.63|0
1629104400000|2021-08-16 09:00:00|340.45|338.25|341.24|339.04|342.26|340.06|339.63|337.43|0
1629108000000|2021-08-16 10:00:00|341.14|338.94|342.15|339.95|350.51|348.31|340.84|338.64|0
1629111600000|2021-08-16 11:00:00|341.75|339.55|344.37|342.17|346.2|344|341.14|338.94|0
1629115200000|2021-08-16 12:00:00|344.57|342.37|346.5|344.3|348.24|346.04|344.57|342.37|0
1629118800000|2021-08-16 13:00:00|346.59|344.39|353.74|351.54|355.8|353.6|342.93|340.73|0
1629122400000|2021-08-16 14:00:00|354.56|352.36|354.78|352.58|357.44|355.24|347.8|345.6|0
1629126000000|2021-08-16 15:00:00|354.98|352.78|345.32|343.12|354.98|352.78|344.3|342.1|0
1629129600000|2021-08-16 16:00:00|344.91|342.71|339.58|337.38|345.73|343.53|339.38|337.18|0
1629133200000|2021-08-16 17:00:00|339.38|337.18|333.27|331.07|340.19|337.99|333.27|331.07|0
1629136800000|2021-08-16 18:00:00|333.48|331.28|330.33|328.13|334.28|332.08|327.93|325.73|0
1629140400000|2021-08-16 19:00:00|330.13|327.93|322.78|320.58|330.93|328.73|322.78|320.58|0
1629144000000|2021-08-16 20:00:00|323.58|321.38|324.67|322.07|326.29|323.69|321.19|318.99|0
1629147600000|2021-08-16 21:00:00|324.83|322.23|324.08|321.48|324.83|322.23|324|321.4|0
1629151200000|2021-08-16 22:00:00|324.57|321.97|326.05|323.45|326.46|323.86|324.57|321.97|0
1629154800000|2021-08-16 23:00:00|325.96|323.36|325.24|322.64|326.35|323.75|324.44|321.84|0
1629158400000|2021-08-17 00:00:00|325.44|322.84|328.82|326.22|329.83|327.23|325.04|322.44|0
1629162000000|2021-08-17 01:00:00|328.73|326.13|329.61|327.01|331.02|328.42|328.61|326.01|0
1629165600000|2021-08-17 02:00:00|329.41|326.81|329.8|327.2|330.81|328.21|329.19|326.59|0
1629169200000|2021-08-17 03:00:00|330|327.4|331.19|328.59|331.6|329|329.59|326.99|0
1629172800000|2021-08-17 04:00:00|330.99|328.39|330.57|327.97|331.19|328.59|329.98|327.38|0
1629176400000|2021-08-17 05:00:00|330.67|328.07|334.56|331.96|334.76|332.16|330.67|328.07|0
1629180000000|2021-08-17 06:00:00|334.76|332.16|337.56|334.96|339.99|337.39|334.35|331.75|0
1629183600000|2021-08-17 07:00:00|337.96|335.36|340.98|338.78|346.26|344.06|337.16|334.56|0
1629187200000|2021-08-17 08:00:00|340.57|338.37|339.75|337.55|341.98|339.78|337.95|335.75|0
1629190800000|2021-08-17 09:00:00|339.95|337.75|339.94|337.74|340.96|338.76|336.73|334.53|0
1629194400000|2021-08-17 10:00:00|340.14|337.94|340.53|338.33|342.35|340.15|338.93|336.73|0
1629198000000|2021-08-17 11:00:00|340.33|338.13|340.31|338.11|344.57|342.37|339.72|337.52|0
1629201600000|2021-08-17 12:00:00|340.51|338.31|340.6|338.4|345.57|343.37|338.89|336.69|0
1629205200000|2021-08-17 13:00:00|340.5|338.3|351.9|349.7|355.18|352.98|340.5|338.3|0
1629208800000|2021-08-17 14:00:00|352.92|350.72|346.51|344.31|354.36|352.16|341.65|339.45|0
1629212400000|2021-08-17 15:00:00|346.3|344.1|357.93|355.73|358.14|355.94|345.28|343.08|0
1629216000000|2021-08-17 16:00:00|357.73|355.53|374.5|372.3|375.34|373.14|355.88|353.68|0
1629219600000|2021-08-17 17:00:00|374.71|372.51|366.1|363.9|375.97|373.77|366.1|363.9|0
1629223200000|2021-08-17 18:00:00|366.31|364.11|357.16|354.96|367.71|365.51|356.55|354.35|0
1629226800000|2021-08-17 19:00:00|356.96|354.76|348|345.8|359.62|357.42|348|345.8|0
1629230400000|2021-08-17 20:00:00|348.82|346.62|354.03|351.43|355.36|352.76|348.2|346|0
1629234000000|2021-08-17 21:00:00|353.94|351.34|354.4|351.8|354.52|351.92|353.75|351.15|0
1629237600000|2021-08-17 22:00:00|354.83|352.23|354.1|351.5|356.36|353.76|352.67|350.07|0
1629241200000|2021-08-17 23:00:00|353.89|351.29|357.17|354.57|357.17|354.57|353.27|350.67|0
1629244800000|2021-08-18 00:00:00|356.96|354.36|353.24|350.64|357.99|355.39|352.02|349.42|0
1629248400000|2021-08-18 01:00:00|353.04|350.44|350.97|348.37|353.86|351.26|348.94|346.34|0
1629252000000|2021-08-18 02:00:00|350.77|348.17|347.28|344.68|351.79|349.19|346.67|344.07|0
1629255600000|2021-08-18 03:00:00|347.08|344.48|346.25|343.65|347.69|345.09|345.24|342.64|0
1629259200000|2021-08-18 04:00:00|346.04|343.44|346.03|343.43|346.25|343.65|344.61|342.01|0
1629262800000|2021-08-18 05:00:00|345.83|343.23|346.01|343.41|346.42|343.82|344.6|342|0
1629266400000|2021-08-18 06:00:00|345.61|343.01|346.95|344.35|347.57|344.97|345.03|342.43|0
1629270000000|2021-08-18 07:00:00|346.85|344.25|352.74|350.54|353.56|351.36|344.91|342.71|0
1629273600000|2021-08-18 08:00:00|352.84|350.64|352.11|349.91|354.58|352.38|349.05|346.85|0
1629277200000|2021-08-18 09:00:00|352.31|350.11|353.74|351.54|353.94|351.74|350.67|348.47|0
1629280800000|2021-08-18 10:00:00|353.53|351.33|349.41|347.21|355.17|352.97|348.8|346.6|0
1629284400000|2021-08-18 11:00:00|349.21|347.01|351.86|349.66|352.69|350.49|348.59|346.39|0
1629288000000|2021-08-18 12:00:00|351.65|349.45|354.83|352.63|355.96|353.76|350.22|348.02|0
1629291600000|2021-08-18 13:00:00|354.72|352.52|347.94|345.74|359.46|357.26|347.74|345.54|0
1629295200000|2021-08-18 14:00:00|348.14|345.94|350.38|348.18|351.61|349.41|343.86|341.66|0
1629298800000|2021-08-18 15:00:00|350.17|347.97|354.06|351.86|355.71|353.51|349.97|347.77|0
1629302400000|2021-08-18 16:00:00|354.27|352.07|355.87|353.67|358.95|356.75|351.18|348.98|0
1629306000000|2021-08-18 17:00:00|355.66|353.46|356.06|353.86|359.66|357.46|355.04|352.84|0
1629309600000|2021-08-18 18:00:00|355.85|353.65|359.42|357.22|369.58|367.38|349.13|346.93|0
1629313200000|2021-08-18 19:00:00|359.62|357.42|391.92|389.72|394.45|392.25|359.62|357.42|0
1629316800000|2021-08-18 20:00:00|391.49|389.29|399.54|396.94|405.15|402.55|390.44|388.24|0
1629320400000|2021-08-18 21:00:00|398.88|396.28|398.22|395.62|398.91|396.31|397.08|394.48|0
1629324000000|2021-08-18 22:00:00|398.26|395.66|394.59|391.99|399.1|396.5|394.38|391.78|0
1629327600000|2021-08-18 23:00:00|394.8|392.2|396.68|394.08|398.37|395.77|394.59|391.99|0
1629331200000|2021-08-19 00:00:00|396.89|394.29|391.56|388.96|397.1|394.5|390.4|387.8|0
1629334800000|2021-08-19 01:00:00|391.45|388.85|393.55|390.95|393.76|391.16|388.92|386.32|0
1629338400000|2021-08-19 02:00:00|393.97|391.37|394.8|392.2|398.41|395.81|392.9|390.3|0
1629342000000|2021-08-19 03:00:00|394.38|391.78|395.32|392.72|396.27|393.67|392.47|389.87|0
1629345600000|2021-08-19 04:00:00|395.21|392.61|396.47|393.87|397.11|394.51|394.58|391.98|0
1629349200000|2021-08-19 05:00:00|396.26|393.66|403.47|400.87|403.47|400.87|396.04|393.44|0
1629352800000|2021-08-19 06:00:00|403.69|401.09|420.24|417.64|421.53|418.93|401.55|398.95|0
1629356400000|2021-08-19 07:00:00|421.1|418.5|421.92|419.72|424.57|422.37|415.72|413.52|0
1629360000000|2021-08-19 08:00:00|422.03|419.83|428.52|426.32|431.89|429.69|421.92|419.72|0
1629363600000|2021-08-19 09:00:00|428.31|426.11|416.08|413.88|436.09|433.89|413.71|411.51|0
1629367200000|2021-08-19 10:00:00|416.19|413.99|422.74|420.54|423.38|421.18|411.57|409.37|0
1629370800000|2021-08-19 11:00:00|422.09|419.89|427.48|425.28|428.13|425.93|419.93|417.73|0
1629374400000|2021-08-19 12:00:00|427.59|425.39|427.46|425.26|430.95|428.75|420.34|418.14|0
1629378000000|2021-08-19 13:00:00|427.36|425.16|397.51|395.31|427.36|425.16|395.4|393.2|0
1629381600000|2021-08-19 14:00:00|398.15|395.95|392.05|389.85|408.43|406.23|385.77|383.57|0
1629385200000|2021-08-19 15:00:00|391.84|389.64|378.9|376.7|398|395.8|376.82|374.62|0
1629388800000|2021-08-19 16:00:00|379.11|376.91|377.42|375.22|385.37|383.17|376.2|374|0
1629392400000|2021-08-19 17:00:00|377.21|375.01|394.02|391.82|394.02|391.82|377.01|374.81|0
1629396000000|2021-08-19 18:00:00|393.8|391.6|389.92|387.72|408.29|406.09|389.3|387.1|0
1629399600000|2021-08-19 19:00:00|389.71|387.51|387.4|385.2|393.05|390.85|378.07|375.87|0
1629403200000|2021-08-19 20:00:00|387.82|385.62|387.07|384.47|388.43|385.83|383.44|381.24|0
1629406800000|2021-08-19 21:00:00|387.1|384.5|387.66|385.06|388|385.4|386.73|384.13|0
1629410400000|2021-08-19 22:00:00|387.26|384.66|390.27|387.67|390.49|387.89|386.74|384.14|0
1629414000000|2021-08-19 23:00:00|390.06|387.46|394.45|391.85|395.71|393.11|389.22|386.62|0
1629417600000|2021-08-20 00:00:00|394.24|391.64|386.8|384.2|394.45|391.85|384.61|382.01|0
1629421200000|2021-08-20 01:00:00|386.9|384.3|396.74|394.14|399.27|396.67|385.44|382.84|0
1629424800000|2021-08-20 02:00:00|396.53|393.93|395.15|392.55|396.85|394.25|393.36|390.76|0
1629428400000|2021-08-20 03:00:00|395.04|392.44|392.71|390.11|396.29|393.69|391.05|388.45|0
1629432000000|2021-08-20 04:00:00|392.5|389.9|393.85|391.25|395.53|392.93|391.87|389.27|0
1629435600000|2021-08-20 05:00:00|393.74|391.14|396.14|393.54|401.21|398.61|393.74|391.14|0
1629439200000|2021-08-20 06:00:00|396.35|393.75|397.81|395.21|400.55|397.95|393.62|391.02|0
1629442800000|2021-08-20 07:00:00|398.02|395.42|410.09|407.89|414.77|412.57|397.57|394.97|0
1629446400000|2021-08-20 08:00:00|409.67|407.47|406.8|404.6|412.85|410.65|404.39|402.19|0
1629450000000|2021-08-20 09:00:00|407.12|404.92|401.74|399.54|409.44|407.24|397.93|395.73|0
1629453600000|2021-08-20 10:00:00|401.64|399.44|403|400.8|405.77|403.57|400.46|398.26|0
1629457200000|2021-08-20 11:00:00|402.57|400.37|404.42|402.22|407.83|405.63|399.35|397.15|0
1629460800000|2021-08-20 12:00:00|404.21|402.01|389.67|387.47|405.27|403.07|389.67|387.47|0
1629464400000|2021-08-20 13:00:00|389.47|387.27|367.18|364.98|391.35|389.15|365.1|362.9|0
1629468000000|2021-08-20 14:00:00|366.97|364.77|364.04|361.84|367.81|365.61|357.43|355.23|0
1629471600000|2021-08-20 15:00:00|364.25|362.05|362.26|360.06|366.2|364|359.58|357.38|0
1629475200000|2021-08-20 16:00:00|362.46|360.26|354.58|352.38|363.29|361.09|351.91|349.71|0
1629478800000|2021-08-20 17:00:00|353.76|351.56|358.17|355.97|358.58|356.38|352.11|349.91|0
1629482400000|2021-08-20 18:00:00|357.75|355.55|358.28|356.08|361.18|358.98|354.64|352.44|0
1629486000000|2021-08-20 19:00:00|358.69|356.49|354.54|352.34|359.21|357.01|351.47|349.27|0
1629489600000|2021-08-20 20:00:00|355.99|353.79|356.6|354.4|357.43|355.23|354.96|352.76|0
1629702000000|2021-08-23 07:00:00|341.99|339.79|344.72|342.52|346.56|344.36|341.06|338.86|0
1629705600000|2021-08-23 08:00:00|344.51|342.31|342.66|340.46|346.55|344.35|342.46|340.26|0
1629709200000|2021-08-23 09:00:00|342.46|340.26|342.04|339.84|344.29|342.09|341.23|339.03|0
1629712800000|2021-08-23 10:00:00|341.94|339.74|341.01|338.81|342.75|340.55|340.6|338.4|0
1629716400000|2021-08-23 11:00:00|341.21|339.01|340.99|338.79|342.83|340.63|339.17|336.97|0
1629720000000|2021-08-23 12:00:00|340.79|338.59|339.23|337.03|342.21|340.01|338.37|336.17|0
1629723600000|2021-08-23 13:00:00|339.43|337.23|327.67|325.47|340.86|338.66|327.67|325.47|0
1629727200000|2021-08-23 14:00:00|327.47|325.27|320.45|318.25|329.07|326.87|319.85|317.65|0
1629730800000|2021-08-23 15:00:00|320.25|318.05|315.1|312.9|320.45|318.25|312.16|309.96|0
1629734400000|2021-08-23 16:00:00|314.9|312.7|311.85|309.65|315.82|313.62|311.85|309.65|0
1629738000000|2021-08-23 17:00:00|312.05|309.85|315.41|313.21|317.8|315.6|311.45|309.25|0
1629741600000|2021-08-23 18:00:00|315.21|313.01|312.29|310.09|316|313.8|311.69|309.49|0
1629745200000|2021-08-23 19:00:00|312.49|310.29|318.26|316.06|319.06|316.86|311.89|309.69|0
1629748800000|2021-08-23 20:00:00|318.06|315.86|314.35|311.75|318.26|316.06|314.05|311.45|0
1629752400000|2021-08-23 21:00:00|314.22|311.62|314.21|311.61|314.68|312.08|313.92|311.32|0
1629756000000|2021-08-23 22:00:00|314.73|312.13|313.42|310.82|315.23|312.63|312.44|309.84|0
1629759600000|2021-08-23 23:00:00|313.52|310.92|312.61|310.01|313.52|310.92|312.61|310.01|0
1629763200000|2021-08-24 00:00:00|312.41|309.81|312.99|310.39|314.19|311.59|312.21|309.61|0
1629766800000|2021-08-24 01:00:00|312.79|310.19|312.18|309.58|314.18|311.58|311.78|309.18|0
1629770400000|2021-08-24 02:00:00|311.98|309.38|313.36|310.76|313.36|310.76|311.97|309.37|0
1629774000000|2021-08-24 03:00:00|313.46|310.86|312.94|310.34|313.55|310.95|312.55|309.95|0
1629777600000|2021-08-24 04:00:00|313.14|310.54|312.93|310.33|313.14|310.54|312.53|309.93|0
1629781200000|2021-08-24 05:00:00|312.73|310.13|311.32|308.72|312.93|310.33|310.92|308.32|0
1629784800000|2021-08-24 06:00:00|311.12|308.52|305.96|303.36|311.91|309.31|305.77|303.17|0
1629788400000|2021-08-24 07:00:00|306.16|303.56|310.1|307.9|310.89|308.69|306.16|303.56|0
1629792000000|2021-08-24 08:00:00|310.29|308.09|310.95|308.75|311.94|309.74|308.98|306.78|0
1629795600000|2021-08-24 09:00:00|311.15|308.95|314.71|312.51|315.11|312.91|310.35|308.15|0
1629799200000|2021-08-24 10:00:00|314.51|312.31|311.22|309.02|315.11|312.91|311.11|308.91|0
1629802800000|2021-08-24 11:00:00|311.31|309.11|314.08|311.88|314.48|312.28|310.91|308.71|0
1629806400000|2021-08-24 12:00:00|313.98|311.78|316.06|313.86|317.67|315.47|313.28|311.08|0
1629810000000|2021-08-24 13:00:00|315.86|313.66|312.46|310.26|317.05|314.85|311.07|308.87|0
1629813600000|2021-08-24 14:00:00|312.45|310.25|310.85|308.65|313.85|311.65|308.87|306.67|0
1629817200000|2021-08-24 15:00:00|311.05|308.85|312.22|310.02|314.42|312.22|309.46|307.26|0
1629820800000|2021-08-24 16:00:00|312.42|310.22|313.72|311.52|316.31|314.11|312.22|310.02|0
1629824400000|2021-08-24 17:00:00|313.52|311.32|311.32|309.12|313.72|311.52|310.73|308.53|0
1629828000000|2021-08-24 18:00:00|311.12|308.92|308.61|306.41|311.52|309.32|308.61|306.41|0
1629831600000|2021-08-24 19:00:00|308.8|306.6|313.19|310.99|314.55|312.35|308.21|306.01|0
1629835200000|2021-08-24 20:00:00|312.79|310.59|312.09|309.49|313.79|311.39|311.59|308.99|0
1629838800000|2021-08-24 21:00:00|312.02|309.42|311.43|308.83|312.4|309.8|311.2|308.6|0
1629842400000|2021-08-24 22:00:00|311.87|309.27|312.75|310.15|312.75|310.15|311.56|308.96|0
1629846000000|2021-08-24 23:00:00|312.65|310.05|313.73|311.13|315.13|312.53|312.35|309.75|0
1629849600000|2021-08-25 00:00:00|313.93|311.33|313.71|311.11|313.93|311.33|310.74|308.14|0
1629853200000|2021-08-25 01:00:00|313.91|311.31|314.29|311.69|314.71|312.11|312.9|310.3|0
1629856800000|2021-08-25 02:00:00|314.49|311.89|315.88|313.28|316.89|314.29|313.49|310.89|0
1629860400000|2021-08-25 03:00:00|316.08|313.48|316.26|313.66|317.88|315.28|315.06|312.46|0
1629864000000|2021-08-25 04:00:00|316.37|313.77|317.45|314.85|317.45|314.85|315.85|313.25|0
1629867600000|2021-08-25 05:00:00|317.25|314.65|313.54|310.94|317.25|314.65|313.24|310.64|0
1629871200000|2021-08-25 06:00:00|313.43|310.83|313.02|310.42|314.42|311.82|312.62|310.02|0
1629874800000|2021-08-25 07:00:00|313.22|310.62|312.4|310.2|313.42|311.21|311.02|308.43|0
1629878400000|2021-08-25 08:00:00|312.51|310.31|311.21|309.01|313.6|311.4|308.82|306.62|0
1629882000000|2021-08-25 09:00:00|311.01|308.81|310.8|308.6|312|309.8|310.01|307.81|0
1629885600000|2021-08-25 10:00:00|310.9|308.7|311.18|308.98|312.37|310.17|310.39|308.19|0
1629889200000|2021-08-25 11:00:00|311.38|309.18|313.35|311.15|316.16|313.96|311.18|308.98|0
1629892800000|2021-08-25 12:00:00|313.55|311.35|310.2|308|313.99|311.79|310|307.8|0
1629896400000|2021-08-25 13:00:00|310|307.8|308.99|306.79|313.19|310.99|308.99|306.79|0
1629900000000|2021-08-25 14:00:00|308.79|306.59|307.98|305.78|310.77|308.57|307.19|304.99|0
1629903600000|2021-08-25 15:00:00|308.18|305.98|302.17|299.97|308.38|306.18|301.18|298.98|0
1629907200000|2021-08-25 16:00:00|301.97|299.77|300.77|298.57|302.56|300.36|299.98|297.78|0
1629910800000|2021-08-25 17:00:00|300.97|298.77|301.77|299.57|302.14|299.94|300.51|298.31|0
1629914400000|2021-08-25 18:00:00|301.57|299.37|300.84|298.64|303.34|301.14|299.99|297.79|0
1629918000000|2021-08-25 19:00:00|301.04|298.84|302.41|300.21|303.22|301.02|298.06|295.86|0
1629921600000|2021-08-25 20:00:00|302.01|299.81|301.51|298.91|303.01|300.81|301.22|298.8|0
1629925200000|2021-08-25 21:00:00|301.56|298.96|301.18|298.58|302.05|299.45|301.1|298.5|0
1629928800000|2021-08-25 22:00:00|301.29|298.69|301.97|299.37|302.77|300.17|301.19|298.59|0
1629932400000|2021-08-25 23:00:00|301.77|299.17|302.55|299.95|302.56|299.96|301.56|298.96|0
1629936000000|2021-08-26 00:00:00|302.35|299.75|305.32|302.72|306.53|303.93|302.35|299.75|0
1629939600000|2021-08-26 01:00:00|305.52|302.92|306.5|303.9|308.31|305.71|304.9|302.3|0
1629943200000|2021-08-26 02:00:00|306.3|303.7|307.28|304.68|309.3|306.7|305.89|303.29|0
1629946800000|2021-08-26 03:00:00|307.48|304.88|307.27|304.67|309.09|306.49|306.67|304.07|0
1629950400000|2021-08-26 04:00:00|307.47|304.87|306.85|304.25|307.67|305.07|306.05|303.45|0
1629954000000|2021-08-26 05:00:00|307.05|304.45|305.43|302.83|307.05|304.45|305.23|302.63|0
1629957600000|2021-08-26 06:00:00|305.63|303.03|308.72|306.12|309.52|306.92|305.03|302.43|0
1629961200000|2021-08-26 07:00:00|308.92|306.32|305.61|303.41|312.82|310.62|304.42|302.22|0
1629964800000|2021-08-26 08:00:00|305.41|303.21|306.99|304.79|306.99|304.79|303.81|301.61|0
1629968400000|2021-08-26 09:00:00|306.79|304.59|305.97|303.77|309.58|307.38|305.97|303.77|0
1629972000000|2021-08-26 10:00:00|306.17|303.97|305.76|303.56|306.96|304.76|304.57|302.37|0
1629975600000|2021-08-26 11:00:00|305.36|303.16|304.25|302.05|306.42|304.22|303.27|301.07|0
1629979200000|2021-08-26 12:00:00|304.06|301.86|306.82|304.62|309.22|307.02|303.06|300.86|0
1629982800000|2021-08-26 13:00:00|306.62|304.42|309|306.8|309|306.8|303.83|301.63|0
1629986400000|2021-08-26 14:00:00|309.2|307|320.86|318.66|323.8|321.6|305.1|302.9|0
1629990000000|2021-08-26 15:00:00|320.66|318.46|312.77|310.57|326.33|324.13|309.55|307.35|0
1629993600000|2021-08-26 16:00:00|312.57|310.37|310.94|308.74|312.77|310.57|308.12|305.92|0
1629997200000|2021-08-26 17:00:00|311.14|308.94|312.74|310.54|315.39|313.19|309.52|307.32|0
1630000800000|2021-08-26 18:00:00|312.95|310.75|319.7|317.5|320.11|317.91|312.95|310.75|0
1630004400000|2021-08-26 19:00:00|320.11|317.91|324.85|322.65|325.68|323.48|319.37|317.17|0
1630008000000|2021-08-26 20:00:00|325.05|322.85|321.76|319.16|325.05|322.85|321.37|318.77|0
1630011600000|2021-08-26 21:00:00|321.73|319.13|321.89|319.29|322.16|319.56|321.46|318.86|0
1630015200000|2021-08-26 22:00:00|321.87|319.27|322.15|319.55|322.37|319.77|320.34|317.74|0
1630018800000|2021-08-26 23:00:00|322.36|319.76|324.99|322.39|326.42|323.82|322.36|319.76|0
1630022400000|2021-08-27 00:00:00|325.19|322.59|324.56|321.96|328.05|325.45|324.36|321.76|0
1630026000000|2021-08-27 01:00:00|324.36|321.76|321.7|319.1|325.17|322.57|320.7|318.1|0
1630029600000|2021-08-27 02:00:00|321.5|318.9|317.64|315.04|321.5|318.9|315.43|312.83|0
1630033200000|2021-08-27 03:00:00|317.84|315.24|317.62|315.02|318.04|315.44|316.82|314.22|0
1630036800000|2021-08-27 04:00:00|317.42|314.82|316.8|314.2|317.62|315.02|316.2|313.6|0
1630040400000|2021-08-27 05:00:00|316.6|314|316.78|314.18|318.82|316.22|315.98|313.38|0
1630044000000|2021-08-27 06:00:00|316.69|314.09|314.55|311.95|317.59|314.99|312.75|310.15|0
1630047600000|2021-08-27 07:00:00|314.95|312.35|309.68|307.48|315.89|313.29|307.6|305.4|0
1630051200000|2021-08-27 08:00:00|309.48|307.28|311.08|308.88|312.51|310.31|309.27|307.07|0
1630054800000|2021-08-27 09:00:00|310.88|308.68|310.06|307.86|312.3|310.1|309.25|307.05|0
1630058400000|2021-08-27 10:00:00|309.85|307.65|311.46|309.26|311.87|309.67|309.45|307.25|0
1630062000000|2021-08-27 11:00:00|311.26|309.06|313.89|311.69|315.93|313.73|310.44|308.24|0
1630065600000|2021-08-27 12:00:00|314.09|311.89|311.63|309.43|314.7|312.5|310.42|308.22|0
1630069200000|2021-08-27 13:00:00|311.43|309.23|309.79|307.59|315.5|313.3|307.77|305.57|0
1630072800000|2021-08-27 14:00:00|309.59|307.39|293.85|291.65|314.47|312.27|292|289.8|0
1630076400000|2021-08-27 15:00:00|293.45|291.25|292.55|290.35|297.53|295.33|291.76|289.56|0
1630080000000|2021-08-27 16:00:00|292.16|289.96|290.17|287.97|294.13|291.93|290.17|287.97|0
1630083600000|2021-08-27 17:00:00|290.37|288.17|288.97|286.77|290.56|288.36|287.99|285.79|0
1630087200000|2021-08-27 18:00:00|288.77|286.57|289.9|287.7|291.81|289.61|288.72|286.52|0
1630090800000|2021-08-27 19:00:00|289.7|287.5|289.68|287.48|291.26|289.06|286.34|284.14|0
1630094400000|2021-08-27 20:00:00|290.27|288.07|290.67|288.47|291.46|289.26|288.89|286.69|0
1630306800000|2021-08-30 07:00:00|288.23|286.03|287.42|285.22|289.21|287.01|287.24|285.04|0
1630310400000|2021-08-30 08:00:00|287.62|285.42|287.01|284.81|288.21|286.01|286.43|284.23|0
1630314000000|2021-08-30 09:00:00|287.21|285.01|287|284.8|287.99|285.79|286.42|284.22|0
1630317600000|2021-08-30 10:00:00|286.8|284.6|286.59|284.39|287.39|285.19|285.22|283.02|0
1630321200000|2021-08-30 11:00:00|286.69|284.49|286.48|284.28|287.28|285.08|286.19|283.99|0
1630324800000|2021-08-30 12:00:00|286.28|284.08|285.09|282.89|287.26|285.06|284.52|282.32|0
1630328400000|2021-08-30 13:00:00|285.29|283.09|280.52|278.32|285.67|283.47|280.13|277.93|0
1630332000000|2021-08-30 14:00:00|280.33|278.13|269.81|267.61|281.49|279.29|269.48|267.28|0
1630335600000|2021-08-30 15:00:00|270|267.8|269.03|266.83|271.33|269.13|267.72|265.52|0
1630339200000|2021-08-30 16:00:00|268.84|266.64|270.35|268.15|273.04|270.84|268.65|266.45|0
1630342800000|2021-08-30 17:00:00|270.16|267.96|268.62|266.42|271.11|268.91|268.62|266.42|0
1630346400000|2021-08-30 18:00:00|268.81|266.61|269.17|266.97|271.08|268.88|267.66|265.46|0
1630350000000|2021-08-30 19:00:00|268.98|266.78|275.09|272.89|275.09|272.89|268.41|266.21|0
1630353600000|2021-08-30 20:00:00|274.51|272.31|270.87|268.27|275.47|273.27|270.58|267.98|0
1630357200000|2021-08-30 21:00:00|270.84|268.24|270.82|268.22|271.33|268.73|270.61|268.01|0
1630360800000|2021-08-30 22:00:00|271.24|268.64|270.74|268.14|271.71|269.11|269.79|267.19|0
1630364400000|2021-08-30 23:00:00|270.54|267.94|272.83|270.23|273.41|270.81|270.54|267.94|0
1630368000000|2021-08-31 00:00:00|273.02|270.42|273.58|270.98|273.98|271.38|271.86|269.26|0
1630371600000|2021-08-31 01:00:00|273.77|271.17|273.94|271.34|274.15|271.55|272.42|269.82|0
1630375200000|2021-08-31 02:00:00|274.14|271.54|273.54|270.94|274.52|271.92|273.16|270.56|0
1630378800000|2021-08-31 03:00:00|273.64|271.04|270.27|267.67|273.64|271.04|269.5|266.9|0
1630382400000|2021-08-31 04:00:00|270.07|267.47|265.59|262.99|270.65|268.05|265.21|262.61|0
1630386000000|2021-08-31 05:00:00|265.4|262.8|263.68|261.08|266.15|263.55|263.3|260.7|0
1630389600000|2021-08-31 06:00:00|263.49|260.89|263.66|261.06|264.05|261.45|261.78|259.18|0
1630393200000|2021-08-31 07:00:00|264.04|261.44|265.33|263.13|265.52|263.32|263.27|260.87|0
1630396800000|2021-08-31 08:00:00|265.52|263.32|266.45|264.25|267.03|264.83|264.76|262.56|0
1630400400000|2021-08-31 09:00:00|266.55|264.35|268.33|266.13|268.72|266.52|265.5|263.3|0
1630404000000|2021-08-31 10:00:00|268.52|266.32|275.02|272.82|276.56|274.36|267.57|265.37|0
1630407600000|2021-08-31 11:00:00|275.21|273.01|276.88|274.68|277.26|275.06|271.94|269.74|0
1630411200000|2021-08-31 12:00:00|276.69|274.49|277.82|275.62|282.27|280.07|276.11|273.91|0
1630414800000|2021-08-31 13:00:00|277.63|275.43|283.41|281.21|284.78|282.58|274.36|272.16|0
1630418400000|2021-08-31 14:00:00|283.61|281.41|276.25|274.05|283.8|281.6|275.87|273.67|0
1630422000000|2021-08-31 15:00:00|276.16|273.96|274.12|271.92|279.13|276.93|272.98|270.78|0
1630425600000|2021-08-31 16:00:00|273.93|271.73|274.49|272.29|275.65|273.45|273.16|270.96|0
1630429200000|2021-08-31 17:00:00|274.87|272.67|277.73|275.53|281.22|279.02|274.68|272.48|0
1630432800000|2021-08-31 18:00:00|277.54|275.34|276.97|274.77|280.85|278.65|276.78|274.58|0
1630436400000|2021-08-31 19:00:00|277.17|274.97|278.5|276.3|282.01|279.81|275.8|273.6|0
1630440000000|2021-08-31 20:00:00|278.31|276.11|271.87|269.27|278.31|276.11|271.59|268.99|0
1630443600000|2021-08-31 21:00:00|271.9|269.3|272.42|269.82|272.6|270|271.9|269.3|0
1630447200000|2021-08-31 22:00:00|272.05|269.45|272.89|270.29|273.48|270.88|271.18|268.58|0
1630450800000|2021-08-31 23:00:00|272.7|270.1|271.53|268.93|273.66|271.06|271.53|268.93|0
1630454400000|2021-09-01 00:00:00|271.34|268.74|274.01|271.41|274.98|272.38|270.76|268.16|0
1630458000000|2021-09-01 01:00:00|274.11|271.51|270.73|268.13|274.59|271.99|270.73|268.13|0
1630461600000|2021-09-01 02:00:00|270.53|267.93|268.42|265.82|270.53|267.93|268.42|265.82|0
1630465200000|2021-09-01 03:00:00|268.33|265.73|268.98|266.38|269.17|266.57|267.46|264.86|0
1630468800000|2021-09-01 04:00:00|268.79|266.19|268.96|266.36|269.15|266.55|267.83|265.23|0
1630472400000|2021-09-01 05:00:00|268.87|266.27|267.04|264.44|268.96|266.36|266.09|263.49|0
1630476000000|2021-09-01 06:00:00|266.66|264.06|264.55|261.95|267.04|264.44|264.17|261.57|0
1630479600000|2021-09-01 07:00:00|264.36|261.76|263.76|261.56|264.72|262.52|262.82|260.62|0
1630483200000|2021-09-01 08:00:00|263.67|261.47|264.69|262.49|265.07|262.87|263.01|260.81|0
1630486800000|2021-09-01 09:00:00|264.88|262.68|267.14|264.94|267.53|265.33|264.5|262.3|0
1630490400000|2021-09-01 10:00:00|267.34|265.14|265.04|262.84|267.71|265.51|264.85|262.65|0
1630494000000|2021-09-01 11:00:00|264.85|262.65|265.02|262.82|267.12|264.92|264.66|262.46|0
1630497600000|2021-09-01 12:00:00|264.83|262.63|267.09|264.89|267.09|264.89|263.31|261.11|0
1630501200000|2021-09-01 13:00:00|267.19|264.99|275.04|272.84|276.48|274.28|266.52|264.32|0
1630504800000|2021-09-01 14:00:00|274.74|272.54|270.49|268.29|274.74|272.54|270.31|268.11|0
1630508400000|2021-09-01 15:00:00|270.3|268.1|270.72|268.52|274.14|271.94|269.92|267.72|0
1630512000000|2021-09-01 16:00:00|270.92|268.72|266.28|264.08|270.92|268.72|266.09|263.89|0
1630515600000|2021-09-01 17:00:00|266.09|263.89|265.69|263.49|266.85|264.65|264.93|262.73|0
1630519200000|2021-09-01 18:00:00|265.49|263.29|270.87|268.67|271.65|269.45|265.49|263.29|0
1630522800000|2021-09-01 19:00:00|271.06|268.86|275.12|272.92|276.87|274.67|270.09|267.89|0
1630526400000|2021-09-01 20:00:00|274.53|272.33|274.25|271.65|275.71|273.11|272.21|270.01|0
1630530000000|2021-09-01 21:00:00|274.41|271.81|274.57|271.97|275.11|272.51|274.15|271.55|0
1630533600000|2021-09-01 22:00:00|274.23|271.63|273.92|271.32|274.52|271.92|272.95|270.35|0
1630537200000|2021-09-01 23:00:00|274.02|271.42|273.51|270.91|274.5|271.9|273.13|270.53|0
1630540800000|2021-09-02 00:00:00|273.71|271.11|277.6|275|279.17|276.57|271.57|268.97|0
1630544400000|2021-09-02 01:00:00|277.79|275.19|276.99|274.39|278.38|275.78|275.05|272.45|0
1630548000000|2021-09-02 02:00:00|277.19|274.59|277.76|275.16|277.96|275.36|275.62|273.02|0
1630551600000|2021-09-02 03:00:00|277.86|275.26|276.96|274.36|278.54|275.94|276.38|273.78|0
1630555200000|2021-09-02 04:00:00|276.76|274.16|276.36|273.76|277.34|274.74|276.27|273.67|0
1630558800000|2021-09-02 05:00:00|276.55|273.95|275.36|272.76|277.33|274.73|274.59|271.99|0
1630562400000|2021-09-02 06:00:00|275.27|272.67|272.23|269.63|275.95|273.35|272.23|269.63|0
1630566000000|2021-09-02 07:00:00|272.42|269.82|269.49|267.29|273.59|270.99|269.49|267.29|0
1630569600000|2021-09-02 08:00:00|269.3|267.1|267.16|264.96|269.3|267.1|266.39|264.19|0
1630573200000|2021-09-02 09:00:00|267.06|264.86|268.88|266.68|269.47|267.27|266.96|264.76|0
1630576800000|2021-09-02 10:00:00|268.68|266.48|268.67|266.47|269.64|267.44|267.9|265.7|0
1630580400000|2021-09-02 11:00:00|268.77|266.57|268.07|265.87|269.43|267.23|267.49|265.29|0
1630584000000|2021-09-02 12:00:00|267.98|265.78|264.97|262.77|268.45|266.25|264.59|262.39|0
1630587600000|2021-09-02 13:00:00|264.78|262.58|261.44|259.24|265.74|263.54|256.48|254.28|0
1630591200000|2021-09-02 14:00:00|261.35|259.15|261.4|259.2|263.93|261.73|259.51|257.31|0
1630594800000|2021-09-02 15:00:00|261.6|259.4|261.39|259.19|263.03|260.83|259.3|257.1|0
1630598400000|2021-09-02 16:00:00|261.2|259|262.13|259.93|264.44|262.24|261.01|258.81|0
1630602000000|2021-09-02 17:00:00|261.94|259.74|269.73|267.53|270.79|268.59|261.56|259.36|0
1630605600000|2021-09-02 18:00:00|269.82|267.62|269.46|267.26|274.27|272.07|268.46|266.26|0
1630609200000|2021-09-02 19:00:00|269.07|266.87|265.81|263.61|273.86|271.66|265.81|263.61|0
1630612800000|2021-09-02 20:00:00|266.19|263.99|262.94|260.34|267.72|265.52|262.65|260.05|0
1630616400000|2021-09-02 21:00:00|262.99|260.39|262.81|260.21|263.01|260.41|262.29|259.69|0
1630620000000|2021-09-02 22:00:00|262.92|260.32|262.61|260.01|263.97|261.37|262.05|259.45|0
1630623600000|2021-09-02 23:00:00|262.42|259.82|264.13|261.53|264.71|262.11|262.42|259.82|0
1630627200000|2021-09-03 00:00:00|263.94|261.34|261.62|259.02|264.13|261.53|260.86|258.26|0
1630630800000|2021-09-03 01:00:00|261.43|258.83|262.75|260.15|264.1|261.5|261.42|258.82|0
1630634400000|2021-09-03 02:00:00|262.94|260.34|256.83|254.23|263.13|260.53|256.64|254.04|0
1630638000000|2021-09-03 03:00:00|256.74|254.14|257.76|255.16|258.9|256.3|255.88|253.28|0
1630641600000|2021-09-03 04:00:00|257.67|255.07|256.79|254.19|257.95|255.35|256.23|253.63|0
1630645200000|2021-09-03 05:00:00|256.98|254.38|256.77|254.17|257.93|255.33|255.83|253.23|0
1630648800000|2021-09-03 06:00:00|256.58|253.98|258.09|255.49|259.23|256.63|256.58|253.98|0
1630652400000|2021-09-03 07:00:00|257.71|255.11|256.93|254.73|260.38|258.18|256.75|254.55|0
1630656000000|2021-09-03 08:00:00|257.12|254.92|257.87|255.67|258.06|255.86|256.54|254.34|0
1630659600000|2021-09-03 09:00:00|258.06|255.86|257.85|255.65|258.42|256.22|257.28|255.08|0
1630663200000|2021-09-03 10:00:00|257.76|255.56|257.07|254.87|258.23|256.03|256.12|253.92|0
1630666800000|2021-09-03 11:00:00|257.26|255.06|258.39|256.19|258.77|256.57|256.49|254.29|0
1630670400000|2021-09-03 12:00:00|258.38|256.18|260.85|258.65|267.99|265.79|252.69|250.49|0
1630674000000|2021-09-03 13:00:00|261.04|258.84|270.38|268.18|276.89|274.69|258.94|256.74|0
1630677600000|2021-09-03 14:00:00|269.89|267.69|269.3|267.1|272.4|270.2|265.85|263.65|0
1630681200000|2021-09-03 15:00:00|269.49|267.29|268.89|266.69|270.65|268.45|265.44|263.24|0
1630684800000|2021-09-03 16:00:00|269.28|267.08|268.11|265.91|269.67|267.47|266.77|264.57|0
1630688400000|2021-09-03 17:00:00|267.91|265.71|262.72|260.52|268.11|265.91|262.34|260.14|0
1630692000000|2021-09-03 18:00:00|262.53|260.33|262.9|260.7|264.25|262.05|262.33|260.13|0
1630695600000|2021-09-03 19:00:00|263.09|260.89|263.31|261.11|265.04|262.84|260.63|258.43|0
1630699200000|2021-09-03 20:00:00|263.89|261.69|264.27|262.07|264.85|262.65|263.31|261.11|0
1630998000000|2021-09-07 07:00:00|260.8|258.2|260.39|258.19|262.12|259.92|259.81|257.61|0
1631001600000|2021-09-07 08:00:00|260.2|258|262.09|259.89|265.75|263.55|260.2|258|0
1631005200000|2021-09-07 09:00:00|261.9|259.7|265.31|263.11|268.05|265.85|261.7|259.5|0
1631008800000|2021-09-07 10:00:00|265.51|263.31|264.91|262.71|266.65|264.45|264.15|261.95|0
1631012400000|2021-09-07 11:00:00|265.1|262.9|262.59|260.39|265.1|262.9|261.65|259.45|0
1631016000000|2021-09-07 12:00:00|262.4|260.2|264.87|262.67|265.84|263.64|261.83|259.63|0
1631019600000|2021-09-07 13:00:00|265.07|262.87|275.91|273.71|279.04|276.84|264.29|262.09|0
1631023200000|2021-09-07 14:00:00|275.72|273.52|276.98|274.78|283.88|281.68|275.33|273.13|0
1631026800000|2021-09-07 15:00:00|277.18|274.98|279.89|277.69|283.82|281.62|276.79|274.59|0
1631030400000|2021-09-07 16:00:00|280.08|277.88|271.5|269.3|280.47|278.27|270.6|268.4|0
1631034000000|2021-09-07 17:00:00|271.31|269.11|270.32|268.12|272.47|270.27|269.74|267.54|0
1631037600000|2021-09-07 18:00:00|270.51|268.31|272.05|269.85|274.98|272.78|270.31|268.11|0
1631041200000|2021-09-07 19:00:00|272.24|270.04|277.19|274.99|277.97|275.77|270.88|268.68|0
1631044800000|2021-09-07 20:00:00|277.39|275.19|278.84|276.24|280.32|278.12|277.39|275.19|0
1631048400000|2021-09-07 21:00:00|278.92|276.32|278.76|276.16|278.95|276.35|278.56|275.96|0
1631052000000|2021-09-07 22:00:00|278.43|275.83|278.51|275.91|279.1|276.5|277.35|274.75|0
1631055600000|2021-09-07 23:00:00|278.32|275.72|281.24|278.64|282.02|279.42|278.31|275.71|0
1631059200000|2021-09-08 00:00:00|281.04|278.44|275.16|272.56|281.24|278.64|274.97|272.37|0
1631062800000|2021-09-08 01:00:00|274.97|272.37|274.17|271.57|275.74|273.14|273.2|270.6|0
1631066400000|2021-09-08 02:00:00|273.98|271.38|274.74|272.14|274.74|272.14|273.39|270.79|0
1631070000000|2021-09-08 03:00:00|274.54|271.94|277.84|275.24|279.21|276.61|273.96|271.36|0
1631073600000|2021-09-08 04:00:00|277.64|275.04|277.04|274.44|278.23|275.63|276.46|273.86|0
1631077200000|2021-09-08 05:00:00|276.84|274.24|274.88|272.28|278.2|275.6|274.88|272.28|0
1631080800000|2021-09-08 06:00:00|275.07|272.47|279.74|277.14|280.53|277.93|274.29|271.69|0
1631084400000|2021-09-08 07:00:00|280.13|277.53|293.38|291.18|295.25|293.05|279.54|276.94|0
1631088000000|2021-09-08 08:00:00|293.08|290.88|292.48|290.28|298.21|296.01|289.93|287.73|0
1631091600000|2021-09-08 09:00:00|292.67|290.47|283.95|281.75|293.07|290.87|283.56|281.36|0
1631095200000|2021-09-08 10:00:00|283.76|281.56|282.38|280.18|284.92|282.72|280.44|278.24|0
1631098800000|2021-09-08 11:00:00|282.57|280.37|279.36|277.16|282.57|280.37|277.81|275.61|0
1631102400000|2021-09-08 12:00:00|279.17|276.97|280.78|278.58|284.7|282.5|277.8|275.6|0
1631106000000|2021-09-08 13:00:00|280.59|278.39|280.5|278.3|288.12|285.92|279.99|277.79|0
1631109600000|2021-09-08 14:00:00|280.3|278.1|295.85|293.65|300.45|298.25|276.99|274.79|0
1631113200000|2021-09-08 15:00:00|296.25|294.05|295.57|293.37|297.37|295.17|288.03|285.83|0
1631116800000|2021-09-08 16:00:00|295.77|293.57|288.79|286.59|297.37|295.17|284.07|281.87|0
1631120400000|2021-09-08 17:00:00|288.4|286.2|287.71|285.51|290.18|287.98|283|280.8|0
1631124000000|2021-09-08 18:00:00|287.51|285.31|284.14|281.94|287.71|285.51|282.19|279.99|0
1631127600000|2021-09-08 19:00:00|284.33|282.13|281.38|279.18|285.54|283.34|280.01|277.81|0
1631131200000|2021-09-08 20:00:00|281.58|279.38|282.51|279.91|282.82|280.62|281.58|279.38|0
1631134800000|2021-09-08 21:00:00|282.39|279.79|283.07|280.47|283.07|280.47|282.36|279.76|0
1631138400000|2021-09-08 22:00:00|282.69|280.09|284.76|282.16|285.16|282.56|282.1|279.5|0
1631142000000|2021-09-08 23:00:00|284.96|282.36|285.34|282.74|286.34|283.74|283.95|281.35|0
1631145600000|2021-09-09 00:00:00|285.14|282.54|289.31|286.71|289.92|287.32|283.35|280.75|0
1631149200000|2021-09-09 01:00:00|289.51|286.91|287.9|285.3|290.72|288.12|286.71|284.11|0
1631152800000|2021-09-09 02:00:00|288.1|285.5|288.68|286.08|289.68|287.08|286.1|283.5|0
1631156400000|2021-09-09 03:00:00|288.88|286.28|291.67|289.07|293.7|291.1|287.68|285.08|0
1631160000000|2021-09-09 04:00:00|291.47|288.87|295.57|292.97|296.38|293.78|291.07|288.47|0
1631163600000|2021-09-09 05:00:00|295.77|293.17|299.02|296.42|300.44|297.84|295.37|292.77|0
1631167200000|2021-09-09 06:00:00|299.22|296.62|297.9|295.3|299.52|296.92|294.39|291.79|0
1631170800000|2021-09-09 07:00:00|297.99|295.39|295.88|293.68|305.09|302.89|294.29|292.09|0
1631174400000|2021-09-09 08:00:00|295.68|293.48|294.54|292.34|295.68|293.48|290.44|288.24|0
1631178000000|2021-09-09 09:00:00|294.74|292.54|292.14|289.94|296.73|294.53|289.96|287.76|0
1631181600000|2021-09-09 10:00:00|291.94|289.74|293.71|291.51|294.31|292.11|291.34|289.14|0
1631185200000|2021-09-09 11:00:00|293.51|291.31|285.59|283.39|295.89|293.69|285.19|282.99|0
1631188800000|2021-09-09 12:00:00|285.78|283.58|283|280.8|289.12|286.92|281.02|278.82|0
1631192400000|2021-09-09 13:00:00|282.71|280.51|274.72|272.52|284.98|282.78|272.96|270.76|0
1631196000000|2021-09-09 14:00:00|274.52|272.32|272.34|270.14|275.89|273.69|267.27|265.07|0
1631199600000|2021-09-09 15:00:00|272.14|269.94|278.45|276.25|282.22|280.02|271.75|269.55|0
1631203200000|2021-09-09 16:00:00|278.26|276.06|283.12|280.92|285.26|283.06|278.26|276.06|0
1631206800000|2021-09-09 17:00:00|282.93|280.73|293.34|291.14|295.98|293.78|279.35|277.15|0
1631210400000|2021-09-09 18:00:00|294.15|291.95|289.5|287.3|298.01|295.81|288.49|286.29|0
1631214000000|2021-09-09 19:00:00|289.29|287.09|297.37|295.17|297.78|295.58|286.67|284.47|0
1631217600000|2021-09-09 20:00:00|296.76|294.56|299.78|297.18|302.72|300.12|295.13|292.93|0
1631221200000|2021-09-09 21:00:00|299.65|297.05|298.05|295.45|300.19|297.59|297.33|294.73|0
1631224800000|2021-09-09 22:00:00|297.73|295.13|298.83|296.23|301.27|298.67|297.63|295.03|0
1631228400000|2021-09-09 23:00:00|298.93|296.33|299.42|296.82|301.06|298.46|298.01|295.41|0
1631232000000|2021-09-10 00:00:00|299.22|296.62|296.78|294.18|299.62|297.02|294.98|292.38|0
1631235600000|2021-09-10 01:00:00|296.98|294.38|293.94|291.34|300.61|298.01|292.94|290.34|0
1631239200000|2021-09-10 02:00:00|293.54|290.94|292.72|290.12|294.73|292.13|291.93|289.33|0
1631242800000|2021-09-10 03:00:00|292.52|289.92|292.1|289.5|292.92|290.32|291.3|288.7|0
1631246400000|2021-09-10 04:00:00|292.3|289.7|287.91|285.31|292.7|290.1|287.06|284.46|0
1631250000000|2021-09-10 05:00:00|287.71|285.11|287.09|284.49|289.1|286.5|285.7|283.1|0
1631253600000|2021-09-10 06:00:00|286.69|284.09|286.68|284.08|289.69|287.09|286.48|283.88|0
1631257200000|2021-09-10 07:00:00|287.68|285.08|283.47|281.27|289.68|287.08|282.87|280.67|0
1631260800000|2021-09-10 08:00:00|283.86|281.66|280.27|278.07|284.06|281.86|279.68|277.48|0
1631264400000|2021-09-10 09:00:00|280.37|278.17|283.63|281.43|283.83|281.63|280.27|278.07|0
1631268000000|2021-09-10 10:00:00|283.73|281.53|281.82|279.62|283.83|281.63|281.63|279.43|0
1631271600000|2021-09-10 11:00:00|282.22|280.02|281.61|279.41|282.81|280.61|280.73|278.53|0
1631275200000|2021-09-10 12:00:00|281.41|279.21|281.39|279.19|282.99|280.79|280.02|277.82|0
1631278800000|2021-09-10 13:00:00|281.19|278.99|289.73|287.53|291.35|289.15|276.24|274.04|0
1631282400000|2021-09-10 14:00:00|289.94|287.74|304.57|302.37|310.9|308.7|289.94|287.74|0
1631286000000|2021-09-10 15:00:00|304.37|302.17|306.79|304.59|311.71|309.51|303.55|301.35|0
1631289600000|2021-09-10 16:00:00|307|304.8|294.85|292.65|308.43|306.23|293.23|291.03|0
1631293200000|2021-09-10 17:00:00|294.65|292.45|296.91|294.71|298.36|296.16|290.77|288.57|0
1631296800000|2021-09-10 18:00:00|296.71|294.51|303.55|301.35|303.97|301.77|295.68|293.48|0
1631300400000|2021-09-10 19:00:00|303.35|301.15|327.06|324.86|328.52|326.32|303.35|301.15|0
1631304000000|2021-09-10 20:00:00|326.85|324.65|325.17|322.97|327.47|325.27|323.93|321.73|0
1631516400000|2021-09-13 07:00:00|308.17|305.57|309.4|307.2|309.94|307.74|306.3|304.1|0
1631520000000|2021-09-13 08:00:00|309.19|306.99|308.56|306.36|309.81|307.61|305.88|303.68|0
1631523600000|2021-09-13 09:00:00|308.46|306.26|306.62|304.42|309.38|307.18|306.3|304.1|0
1631527200000|2021-09-13 10:00:00|306.72|304.52|301.33|299.13|306.72|304.52|300.3|298.1|0
1631530800000|2021-09-13 11:00:00|301.53|299.33|302.96|300.76|304.83|302.63|301.12|298.92|0
1631534400000|2021-09-13 12:00:00|303.17|300.97|298.44|296.24|303.79|301.59|298.23|296.03|0
1631538000000|2021-09-13 13:00:00|298.23|296.03|309.01|306.81|311.73|309.53|294.33|292.13|0
1631541600000|2021-09-13 14:00:00|309.22|307.02|313.95|311.75|325.06|322.86|306.93|304.73|0
1631545200000|2021-09-13 15:00:00|313.74|311.54|324.39|322.19|329.34|327.14|312.69|310.49|0
1631548800000|2021-09-13 16:00:00|324.18|321.98|318.67|316.47|326.73|324.53|317.62|315.42|0
1631552400000|2021-09-13 17:00:00|318.46|316.26|329.87|327.67|331.56|329.36|315.93|313.73|0
1631556000000|2021-09-13 18:00:00|330.08|327.88|330.28|328.08|336.66|334.46|326.91|324.71|0
1631559600000|2021-09-13 19:00:00|330.91|328.71|314.74|312.54|336.65|334.45|314.32|312.12|0
1631563200000|2021-09-13 20:00:00|314.11|311.91|307.99|305.39|314.32|312.12|307.26|304.66|0
1631566800000|2021-09-13 21:00:00|307.95|305.35|308.36|305.76|308.43|305.83|307.95|305.35|0
1631570400000|2021-09-13 22:00:00|308.81|306.21|307.23|304.63|310.16|307.56|305.98|303.38|0
1631574000000|2021-09-13 23:00:00|307.02|304.42|308.05|305.45|309.1|306.5|306.39|303.79|0
1631577600000|2021-09-14 00:00:00|308.26|305.66|308.03|305.43|310.97|308.37|307.2|304.6|0
1631581200000|2021-09-14 01:00:00|308.14|305.54|305.51|302.91|308.24|305.64|303.86|301.26|0
1631584800000|2021-09-14 02:00:00|305.31|302.71|308.21|305.61|309.05|306.45|304.26|301.66|0
1631588400000|2021-09-14 03:00:00|308|305.4|306.32|303.72|309.05|306.45|305.9|303.3|0
1631592000000|2021-09-14 04:00:00|306.53|303.93|306.72|304.12|307.98|305.38|305.89|303.29|0
1631595600000|2021-09-14 05:00:00|307.14|304.54|307.12|304.52|307.55|304.95|304.42|301.82|0
1631599200000|2021-09-14 06:00:00|307.33|304.73|314.3|311.7|314.51|311.91|306.91|304.31|0
1631602800000|2021-09-14 07:00:00|314.51|311.91|313.04|310.84|319.37|317.17|310.95|308.75|0
1631606400000|2021-09-14 08:00:00|313.25|311.05|308.62|306.42|315.35|313.15|306.75|304.55|0
1631610000000|2021-09-14 09:00:00|308.41|306.21|312.17|309.97|312.38|310.18|306.95|304.75|0
1631613600000|2021-09-14 10:00:00|312.38|310.18|310.47|308.27|313.22|311.02|308.39|306.19|0
1631617200000|2021-09-14 11:00:00|310.68|308.48|317.83|315.63|320.16|317.96|310.26|308.06|0
1631620800000|2021-09-14 12:00:00|318.04|315.84|302.2|300|319.31|317.11|296.39|294.19|0
1631624400000|2021-09-14 13:00:00|301.57|299.37|317.12|314.92|317.76|315.56|298.24|296.04|0
1631628000000|2021-09-14 14:00:00|317.55|315.35|327.69|325.49|330.48|328.28|317.55|315.35|0
1631631600000|2021-09-14 15:00:00|327.37|325.17|317.99|315.79|327.37|325.17|317.99|315.79|0
1631635200000|2021-09-14 16:00:00|317.89|315.69|327.8|325.6|328.01|325.81|315.87|313.67|0
1631638800000|2021-09-14 17:00:00|328.01|325.81|327.82|325.62|334.69|332.49|325.65|323.45|0
1631642400000|2021-09-14 18:00:00|328.03|325.83|336.02|333.82|343.57|341.37|326.96|324.76|0
1631646000000|2021-09-14 19:00:00|336.23|334.03|334.96|332.76|342.69|340.49|333.89|331.69|0
1631649600000|2021-09-14 20:00:00|333.88|331.68|331.63|329.03|335.61|333.41|330.25|327.84|0
1631653200000|2021-09-14 21:00:00|331.46|328.86|332.03|329.43|332.51|329.91|330.97|328.37|0
1631656800000|2021-09-14 22:00:00|331.62|329.02|330.41|327.81|332.37|329.77|329.34|326.74|0
1631660400000|2021-09-14 23:00:00|330.19|327.59|327.8|325.2|331.06|328.46|327.8|325.2|0
1631664000000|2021-09-15 00:00:00|328.02|325.42|329.09|326.49|329.74|327.14|325|322.4|0
1631667600000|2021-09-15 01:00:00|328.87|326.27|332.11|329.51|332.97|330.37|326.71|324.11|0
1631671200000|2021-09-15 02:00:00|332.76|330.16|331.44|328.84|336.24|333.64|329.28|326.68|0
1631674800000|2021-09-15 03:00:00|331.23|328.63|328.4|325.8|331.66|329.06|327.54|324.94|0
1631678400000|2021-09-15 04:00:00|328.62|326.02|324.94|322.34|328.62|326.02|324.72|322.12|0
1631682000000|2021-09-15 05:00:00|324.72|322.12|329.33|326.73|330.63|328.03|324.72|322.12|0
1631685600000|2021-09-15 06:00:00|329.76|327.16|328.57|325.97|332.99|330.39|327.17|324.57|0
1631689200000|2021-09-15 07:00:00|328.89|326.29|328.46|326.26|330.41|328.21|325.88|323.28|0
1631692800000|2021-09-15 08:00:00|328.24|326.04|324.25|322.05|328.46|326.26|322.32|320.12|0
1631696400000|2021-09-15 09:00:00|324.04|321.84|322.52|320.32|325.32|323.12|321.66|319.46|0
1631700000000|2021-09-15 10:00:00|322.31|320.11|327.89|325.69|329.41|327.21|321.88|319.68|0
1631703600000|2021-09-15 11:00:00|327.68|325.48|330.53|328.33|333.57|331.37|327.25|325.05|0
1631707200000|2021-09-15 12:00:00|330.1|327.9|328.58|326.38|336.81|334.61|327.93|325.73|0
1631710800000|2021-09-15 13:00:00|328.79|326.59|325.76|323.56|339.63|337.43|322.97|320.77|0
1631714400000|2021-09-15 14:00:00|325.12|322.92|326.18|323.98|335.49|333.29|321.9|319.7|0
1631718000000|2021-09-15 15:00:00|325.53|323.33|323.24|321.04|328.33|326.13|321.97|319.77|0
1631721600000|2021-09-15 16:00:00|323.45|321.25|310.08|307.88|326.24|324.04|308.61|306.41|0
1631725200000|2021-09-15 17:00:00|309.87|307.67|303.94|301.74|310.08|307.88|300.87|298.67|0
1631728800000|2021-09-15 18:00:00|303.52|301.32|304.77|302.57|306.05|303.85|301.61|299.41|0
1631732400000|2021-09-15 19:00:00|304.98|302.78|300.11|297.91|305.62|303.42|295.5|293.3|0
1631736000000|2021-09-15 20:00:00|299.69|297.49|296.84|294.24|301.59|299.39|295.9|293.3|0
1631739600000|2021-09-15 21:00:00|296.81|294.21|297.32|294.72|297.97|295.37|296.63|294.03|0
1631743200000|2021-09-15 22:00:00|296.83|294.23|296.49|293.89|297.76|295.16|296.08|293.48|0
1631746800000|2021-09-15 23:00:00|296.7|294.1|297.53|294.93|298.79|296.19|296.7|294.1|0
1631750400000|2021-09-16 00:00:00|297.74|295.14|298.14|295.54|299.42|296.82|297.3|294.7|0
1631754000000|2021-09-16 01:00:00|298.35|295.75|301.49|298.89|301.7|299.1|295.41|292.81|0
1631757600000|2021-09-16 02:00:00|301.7|299.1|300.22|297.62|302.97|300.37|299.37|296.77|0
1631761200000|2021-09-16 03:00:00|300|297.4|304|301.4|304|301.4|299.16|296.56|0
1631764800000|2021-09-16 04:00:00|303.79|301.19|302.93|300.33|304.42|301.82|301.88|299.28|0
1631768400000|2021-09-16 05:00:00|302.72|300.12|302.92|300.32|305.46|302.86|301.24|298.64|0
1631772000000|2021-09-16 06:00:00|303.13|300.53|303.54|300.94|304.81|302.21|300.38|297.78|0
1631775600000|2021-09-16 07:00:00|303.75|301.15|299.73|297.53|303.96|301.36|298.06|295.86|0
1631779200000|2021-09-16 08:00:00|299.94|297.74|302.25|300.05|302.67|300.47|298.68|296.48|0
1631782800000|2021-09-16 09:00:00|302.46|300.26|305.62|303.42|307.11|304.91|301.62|299.42|0
1631786400000|2021-09-16 10:00:00|305.84|303.64|304.55|302.35|306.46|304.26|304.14|301.94|0
1631790000000|2021-09-16 11:00:00|304.76|302.56|307.93|305.73|308.57|306.37|302.64|300.44|0
1631793600000|2021-09-16 12:00:00|308.15|305.95|303.76|301.56|314.14|311.94|302.92|300.72|0
1631797200000|2021-09-16 13:00:00|303.66|301.46|315.31|313.11|318.1|315.9|297.54|295.34|0
1631800800000|2021-09-16 14:00:00|317.24|315.04|329.95|327.75|334.23|332.03|316.38|314.18|0
1631804400000|2021-09-16 15:00:00|330.16|327.96|323.32|321.12|332.53|330.33|323.1|320.9|0
1631808000000|2021-09-16 16:00:00|323.1|320.9|317.28|315.08|325.69|323.49|314.29|312.09|0
1631811600000|2021-09-16 17:00:00|317.5|315.3|310.87|308.67|322|319.8|310.66|308.46|0
1631815200000|2021-09-16 18:00:00|310.45|308.25|302.91|300.71|312.78|310.58|302.06|299.86|0
1631818800000|2021-09-16 19:00:00|302.7|300.5|305.7|303.5|311.37|309.17|295.28|293.08|0
1631822400000|2021-09-16 20:00:00|304.84|302.64|309|306.4|309.11|306.51|304.84|302.64|0
1631826000000|2021-09-16 21:00:00|308.37|305.77|308.91|306.31|309.59|306.99|308.24|305.64|0
1631829600000|2021-09-16 22:00:00|308.78|306.18|308.22|305.62|309.31|306.71|307.36|304.76|0
1631833200000|2021-09-16 23:00:00|308.01|305.41|311.01|308.41|312.74|310.14|307.78|305.18|0
1631836800000|2021-09-17 00:00:00|311.22|308.62|311.64|309.04|313.38|310.78|309.93|307.33|0
1631840400000|2021-09-17 01:00:00|311.43|308.83|309.26|306.66|315.1|312.5|307.97|305.37|0
1631844000000|2021-09-17 02:00:00|309.47|306.87|307.31|304.71|309.47|306.87|306.46|303.86|0
1631847600000|2021-09-17 03:00:00|307.09|304.49|305.87|303.27|307.74|305.14|303.45|300.85|0
1631851200000|2021-09-17 04:00:00|305.66|303.06|302.23|299.63|306.08|303.48|302.02|299.42|0
1631854800000|2021-09-17 05:00:00|302.44|299.84|300.94|298.34|303.51|300.91|300.73|298.13|0
1631858400000|2021-09-17 06:00:00|301.15|298.55|301.56|298.96|302.64|300.04|299.87|297.27|0
1631862000000|2021-09-17 07:00:00|301.78|299.18|304.1|301.9|307.51|305.31|298.59|295.99|0
1631865600000|2021-09-17 08:00:00|304.53|302.33|305.15|302.95|306.86|304.66|304.1|301.9|0
1631869200000|2021-09-17 09:00:00|305.36|303.16|313.92|311.72|316.07|313.87|305.15|302.95|0
1631872800000|2021-09-17 10:00:00|314.13|311.93|315.63|313.43|319.74|317.54|312.62|310.42|0
1631876400000|2021-09-17 11:00:00|315.41|313.21|316.38|314.18|319.18|316.98|313.69|311.49|0
1631880000000|2021-09-17 12:00:00|315.95|313.75|309.96|307.76|316.17|313.97|308.48|306.28|0
1631883600000|2021-09-17 13:00:00|310.18|307.98|327.35|325.15|330.4|328.2|307.62|305.42|0
1631887200000|2021-09-17 14:00:00|327.14|324.94|337.92|335.72|341.81|339.61|324.97|322.77|0
1631890800000|2021-09-17 15:00:00|339.01|336.81|339.22|337.02|344.21|342.01|331.58|329.38|0
1631894400000|2021-09-17 16:00:00|338.35|336.15|335.95|333.75|340.31|338.11|330.77|328.57|0
1631898000000|2021-09-17 17:00:00|335.52|333.32|345.32|343.32|349.93|347.93|335.09|332.89|0
1631901600000|2021-09-17 18:00:00|345.54|343.54|344.44|342.44|349.92|347.92|341.17|339.17|0
1631905200000|2021-09-17 19:00:00|344.66|342.66|344.86|342.86|349.03|347.03|339.63|337.63|0
1631908800000|2021-09-17 20:00:00|347.27|345.27|350.98|348.58|354.31|352.31|347.27|345.27|0
1632121200000|2021-09-20 07:00:00|386.83|384.83|388.92|386.92|390.73|388.73|382.28|380.28|0
1632124800000|2021-09-20 08:00:00|388.69|386.69|393.33|391.33|397.18|395.18|387.56|385.56|0
1632128400000|2021-09-20 09:00:00|393.56|391.56|401.81|399.81|404.77|402.77|393.1|391.1|0
1632132000000|2021-09-20 10:00:00|402.03|400.03|401.08|399.08|402.67|400.67|395.63|393.63|0
1632135600000|2021-09-20 11:00:00|400.29|398.29|410.83|408.83|411.9|409.9|397.67|395.67|0
1632139200000|2021-09-20 12:00:00|411.29|409.29|416.14|414.14|421.84|419.84|407.98|405.98|0
1632142800000|2021-09-20 13:00:00|415|413|397.12|395.12|419.32|417.32|389.88|387.88|0
1632146400000|2021-09-20 14:00:00|397.23|395.23|413.03|411.03|417.02|415.02|396.77|394.77|0
1632150000000|2021-09-20 15:00:00|413.49|411.49|426.08|424.08|426.08|424.08|403.77|401.77|0
1632153600000|2021-09-20 16:00:00|425.85|423.85|438.22|436.22|438.45|436.45|424.92|422.92|0
1632157200000|2021-09-20 17:00:00|438.45|436.45|434.64|432.64|448.21|446.21|431.61|429.61|0
1632160800000|2021-09-20 18:00:00|433.49|431.49|458.53|456.53|462.47|460.47|431.41|429.41|0
1632164400000|2021-09-20 19:00:00|458.88|456.88|414.64|412.64|467.01|465.01|412.82|410.82|0
1632168000000|2021-09-20 20:00:00|415.55|413.55|417.12|414.72|423.77|421.77|413.5|411.5|0
1632171600000|2021-09-20 21:00:00|416.62|414.22|416.68|414.28|417.04|414.64|414.67|412.27|0
1632175200000|2021-09-20 22:00:00|416.42|414.02|412.82|410.42|416.42|414.02|410.52|408.12|0
1632178800000|2021-09-20 23:00:00|413.05|410.65|404.75|402.35|418.14|415.74|404.29|401.89|0
1632182400000|2021-09-21 00:00:00|404.52|402.12|403.13|400.73|407.97|405.57|395.58|393.18|0
1632186000000|2021-09-21 01:00:00|403.36|400.96|398.99|396.59|406.57|404.17|397.85|395.45|0
1632189600000|2021-09-21 02:00:00|398.54|396.14|393.73|391.33|401.05|398.65|393.39|390.99|0
1632193200000|2021-09-21 03:00:00|393.96|391.56|388.04|385.64|397.79|395.39|387.35|384.95|0
1632196800000|2021-09-21 04:00:00|388.27|385.87|388.03|385.63|390.1|387.7|386.89|384.49|0
1632200400000|2021-09-21 05:00:00|388.26|385.86|394.68|392.28|396.88|394.48|386.19|383.79|0
1632204000000|2021-09-21 06:00:00|394.57|392.17|389.39|386.99|396.99|394.59|384.81|382.41|0
1632207600000|2021-09-21 07:00:00|390.31|387.91|371.96|369.96|391.22|388.82|371.74|369.74|0
1632211200000|2021-09-21 08:00:00|372.19|370.19|375.35|373.35|375.58|373.58|367.44|365.44|0
1632214800000|2021-09-21 09:00:00|375.12|373.12|375.32|373.32|380.8|378.8|372.86|370.86|0
1632218400000|2021-09-21 10:00:00|375.54|373.54|376.88|374.88|379.15|377.15|373.72|371.72|0
1632222000000|2021-09-21 11:00:00|376.65|374.65|380.95|378.95|385.96|383.96|376.65|374.65|0
1632225600000|2021-09-21 12:00:00|381.17|379.17|392.36|390.36|393.04|391.04|379.58|377.58|0
1632229200000|2021-09-21 13:00:00|392.48|390.48|390.28|388.28|400.43|398.43|378.49|376.49|0
1632232800000|2021-09-21 14:00:00|388.22|386.22|416.85|414.85|424.43|422.43|388.22|386.22|0
1632236400000|2021-09-21 15:00:00|416.62|414.62|395.77|393.77|422.77|420.77|392.79|390.79|0
1632240000000|2021-09-21 16:00:00|395.31|393.31|400.36|398.36|404.17|402.17|385.7|383.7|0
1632243600000|2021-09-21 17:00:00|400.13|398.13|411.51|409.51|415.22|413.22|398.06|396.06|0
1632247200000|2021-09-21 18:00:00|411.97|409.97|404.26|402.26|417.52|415.52|397.69|395.69|0
1632250800000|2021-09-21 19:00:00|404.03|402.03|416.7|414.7|416.7|414.7|394.38|392.38|0
1632254400000|2021-09-21 20:00:00|417.17|415.17|422.78|420.38|429.41|427.01|414.61|412.61|0
1632258000000|2021-09-21 21:00:00|422.87|420.47|422.69|420.29|422.96|420.56|421.41|419.01|0
1632261600000|2021-09-21 22:00:00|422.82|420.42|424.73|422.33|425.44|423.04|420.09|417.69|0
1632265200000|2021-09-21 23:00:00|424.5|422.1|427.52|425.12|427.98|425.58|422.4|420|0
1632268800000|2021-09-22 00:00:00|427.98|425.58|432.58|430.18|436.86|434.46|427.98|425.58|0
1632272400000|2021-09-22 01:00:00|432.35|429.95|408.42|406.02|435.84|433.44|401.41|399.01|0
1632276000000|2021-09-22 02:00:00|407.95|405.55|409.34|406.94|419.82|417.42|407.03|404.63|0
1632279600000|2021-09-22 03:00:00|409.57|407.17|412.12|409.72|413.98|411.58|405.4|403|0
1632283200000|2021-09-22 04:00:00|411.88|409.48|407.7|405.3|412.35|409.95|406.66|404.26|0
1632286800000|2021-09-22 05:00:00|407.93|405.53|402.6|400.2|408.16|405.76|398.22|395.82|0
1632290400000|2021-09-22 06:00:00|402.36|399.96|393.26|390.86|403.29|400.89|391.54|389.14|0
1632294000000|2021-09-22 07:00:00|393.14|390.74|403.29|401.29|403.99|401.99|387.81|385.81|0
1632297600000|2021-09-22 08:00:00|403.18|401.18|393.85|391.85|403.99|401.99|392.7|390.7|0
1632301200000|2021-09-22 09:00:00|393.62|391.62|394.99|392.99|399.13|397.13|392.24|390.24|0
1632304800000|2021-09-22 10:00:00|394.76|392.76|394.13|392.13|394.76|392.76|389.04|387.04|0
1632308400000|2021-09-22 11:00:00|394.82|392.82|394.12|392.12|396.66|394.66|392.52|390.52|0
1632312000000|2021-09-22 12:00:00|393.89|391.89|391.35|389.35|394.58|392.58|389.75|387.75|0
1632315600000|2021-09-22 13:00:00|391.12|389.12|386.73|384.73|402.41|400.41|386.73|384.73|0
1632319200000|2021-09-22 14:00:00|385.58|383.58|374.96|372.96|387.65|385.65|374.05|372.05|0
1632322800000|2021-09-22 15:00:00|374.73|372.73|366.59|364.59|375.12|373.12|360.83|358.83|0
1632326400000|2021-09-22 16:00:00|365.91|363.91|370.88|368.88|372.47|370.47|365.9|363.9|0
1632330000000|2021-09-22 17:00:00|371.11|369.11|375.19|373.19|379.52|377.52|370.65|368.65|0
1632333600000|2021-09-22 18:00:00|383.3|381.3|379.4|377.4|386.8|384.8|356.17|354.17|0
1632337200000|2021-09-22 19:00:00|379.17|377.17|375.43|373.43|383.73|381.73|359.95|357.95|0
1632340800000|2021-09-22 20:00:00|376.34|374.34|374.1|371.7|378.18|376.18|371.5|369.5|0
1632344400000|2021-09-22 21:00:00|374.17|371.77|374.38|371.98|374.77|372.37|374.07|371.67|0
1632348000000|2021-09-22 22:00:00|374.55|372.15|371.44|369.04|374.55|372.15|370.99|368.59|0
1632351600000|2021-09-22 23:00:00|371.22|368.82|368.92|366.52|372.35|369.95|368.25|365.85|0
1632355200000|2021-09-23 00:00:00|368.7|366.3|366.18|363.78|370.18|367.78|365.05|362.65|0
1632358800000|2021-09-23 01:00:00|366.07|363.67|363.56|361.16|369.37|366.97|361.13|358.73|0
1632362400000|2021-09-23 02:00:00|363.33|360.93|365.27|362.87|367.91|365.51|362.42|360.02|0
1632366000000|2021-09-23 03:00:00|365.15|362.75|366.29|363.89|366.29|363.89|363.09|360.69|0
1632369600000|2021-09-23 04:00:00|366.52|364.12|364.68|362.28|366.98|364.58|363.99|361.59|0
1632373200000|2021-09-23 05:00:00|364.91|362.51|363.74|361.34|365.59|363.19|362.62|360.22|0
1632376800000|2021-09-23 06:00:00|363.97|361.57|356.91|354.51|366.25|363.85|355.78|353.38|0
1632380400000|2021-09-23 07:00:00|356.69|354.29|348.15|346.15|360.44|358.44|347.7|345.7|0
1632384000000|2021-09-23 08:00:00|348.38|346.38|346.32|344.32|350.19|348.19|345.87|343.87|0
1632387600000|2021-09-23 09:00:00|346.55|344.55|346.09|344.09|348.12|346.12|338.47|336.47|0
1632391200000|2021-09-23 10:00:00|346.21|344.21|354.18|352.18|358.94|356.94|343.84|341.84|0
1632394800000|2021-09-23 11:00:00|354.86|352.86|353.94|351.94|356.56|354.56|349.66|347.66|0
1632398400000|2021-09-23 12:00:00|353.49|351.49|355.1|353.1|357.79|355.79|348.99|346.99|0
1632402000000|2021-09-23 13:00:00|355.78|353.78|335.04|333.04|364.67|362.67|329.68|327.68|0
1632405600000|2021-09-23 14:00:00|333.92|331.92|321.59|319.59|334.59|332.59|320.05|318.05|0
1632409200000|2021-09-23 15:00:00|321.81|319.81|321.8|319.8|329.77|327.77|321.35|319.35|0
1632412800000|2021-09-23 16:00:00|321.57|319.57|321.45|319.45|325.32|323.32|317.5|315.5|0
1632416400000|2021-09-23 17:00:00|321.01|319.01|311.28|309.28|321.45|319.45|311.06|309.06|0
1632420000000|2021-09-23 18:00:00|311.06|309.06|317.39|315.39|319.59|317.59|311.06|309.06|0
1632423600000|2021-09-23 19:00:00|316.95|314.95|326.75|324.75|326.97|324.97|316.73|314.73|0
1632427200000|2021-09-23 20:00:00|327.64|325.64|325.28|322.88|328.3|326.3|322.51|320.11|0
1632430800000|2021-09-23 21:00:00|325.31|322.91|324.85|322.45|325.85|323.45|324.34|321.94|0
1632434400000|2021-09-23 22:00:00|325.49|323.09|322.71|320.31|325.49|323.09|322.05|319.65|0
1632438000000|2021-09-23 23:00:00|322.48|320.08|323.58|321.18|324.91|322.51|320.49|318.09|0
1632441600000|2021-09-24 00:00:00|323.36|320.96|319.59|317.19|323.8|321.4|314.32|311.92|0
1632445200000|2021-09-24 01:00:00|318.93|316.53|328.66|326.26|329.33|326.93|317.6|315.2|0
1632448800000|2021-09-24 02:00:00|328.44|326.04|323.66|321.26|328.66|326.26|322.88|320.48|0
1632452400000|2021-09-24 03:00:00|323.77|321.37|323.98|321.58|327.31|324.91|320.89|318.49|0
1632456000000|2021-09-24 04:00:00|323.97|321.57|325.7|323.3|325.93|323.53|323.75|321.35|0
1632459600000|2021-09-24 05:00:00|325.82|323.42|328.8|326.4|331.25|328.85|324.27|321.87|0
1632463200000|2021-09-24 06:00:00|329.02|326.62|333.35|330.95|334.57|332.17|326.8|324.4|0
1632466800000|2021-09-24 07:00:00|333.46|331.06|342.35|340.35|344.58|342.58|332.9|330.5|0
1632470400000|2021-09-24 08:00:00|340.79|338.79|337.22|335.22|347.64|345.64|336.55|334.55|0
1632474000000|2021-09-24 09:00:00|337.11|335.11|345.67|343.67|346.34|344.34|337|335|0
1632477600000|2021-09-24 10:00:00|345.9|343.9|343.2|341.2|346.34|344.34|336.98|334.98|0
1632481200000|2021-09-24 11:00:00|343.43|341.43|347.67|345.67|347.9|345.9|340.97|338.97|0
1632484800000|2021-09-24 12:00:00|347.56|345.56|349.6|347.6|352.07|350.07|345.65|343.65|0
1632488400000|2021-09-24 13:00:00|349.83|347.83|322.82|320.82|351.62|349.62|321.93|319.93|0
1632492000000|2021-09-24 14:00:00|322.15|320.15|330.6|328.6|334.41|332.41|319.72|317.72|0
1632495600000|2021-09-24 15:00:00|330.82|328.82|325.68|323.68|335.07|333.07|324.13|322.13|0
1632499200000|2021-09-24 16:00:00|325.46|323.46|322.85|320.85|327.91|325.91|321.46|319.46|0
1632502800000|2021-09-24 17:00:00|322.63|320.63|328.65|326.65|328.65|326.65|321.96|319.96|0
1632506400000|2021-09-24 18:00:00|327.98|325.98|317.98|315.98|328.65|326.65|317.76|315.76|0
1632510000000|2021-09-24 19:00:00|318.2|316.2|318.19|316.19|323.1|321.1|311.55|309.55|0
1632513600000|2021-09-24 20:00:00|317.75|315.75|317.9|315.5|318.36|316.36|316.15|314.15|0
1632726000000|2021-09-27 07:00:00|300.05|297.65|307.08|305.08|307.08|305.08|300.05|297.65|0
1632729600000|2021-09-27 08:00:00|307.3|305.3|306.41|304.41|308.4|306.4|305.75|303.75|0
1632733200000|2021-09-27 09:00:00|306.63|304.63|314.59|312.59|314.59|312.59|303.32|301.32|0
1632736800000|2021-09-27 10:00:00|315.48|313.48|321.7|319.7|322.15|320.15|313.51|311.51|0
1632740400000|2021-09-27 11:00:00|321.93|319.93|322.36|320.36|324.71|322.71|319.7|317.7|0
1632744000000|2021-09-27 12:00:00|323.25|321.25|327.26|325.26|333.77|331.77|323.25|321.25|0
1632747600000|2021-09-27 13:00:00|327.04|325.04|327.3|325.3|336.07|334.07|324.35|322.35|0
1632751200000|2021-09-27 14:00:00|328.2|326.2|323.65|321.65|331.34|329.34|316.26|314.26|0
1632754800000|2021-09-27 15:00:00|324.1|322.1|328.25|326.25|332.2|330.2|318.49|316.49|0
1632758400000|2021-09-27 16:00:00|329.04|327.04|332.19|330.19|334.22|332.22|323.19|321.19|0
1632762000000|2021-09-27 17:00:00|332.64|330.64|322.5|320.5|333.54|331.54|322.28|320.28|0
1632765600000|2021-09-27 18:00:00|322.28|320.28|324.06|322.06|324.51|322.51|319.59|317.59|0
1632769200000|2021-09-27 19:00:00|323.84|321.84|328.32|326.32|331.48|329.48|319.7|317.7|0
1632772800000|2021-09-27 20:00:00|328.55|326.55|333.1|330.7|333.44|331.04|328.55|326.55|0
1632776400000|2021-09-27 21:00:00|332.92|330.52|333.02|330.62|333.59|331.19|332.24|329.84|0
1632780000000|2021-09-27 22:00:00|332.19|329.79|336.34|333.94|336.34|333.94|330.28|327.88|0
1632783600000|2021-09-27 23:00:00|336.12|333.72|332.51|330.11|336.12|333.72|329.82|327.42|0
1632787200000|2021-09-28 00:00:00|332.28|329.88|337.22|334.82|340.16|337.76|330.93|328.53|0
1632790800000|2021-09-28 01:00:00|337|334.6|331.81|329.41|340.16|337.76|331.81|329.41|0
1632794400000|2021-09-28 02:00:00|331.58|329.18|327.88|325.48|331.81|329.41|326.87|324.47|0
1632798000000|2021-09-28 03:00:00|327.54|325.14|332.01|329.61|332.24|329.84|325.97|323.57|0
1632801600000|2021-09-28 04:00:00|331.79|329.39|328.19|325.79|333.13|330.73|327.97|325.57|0
1632805200000|2021-09-28 05:00:00|327.97|325.57|321.54|319.14|331.1|328.7|321.32|318.92|0
1632808800000|2021-09-28 06:00:00|321.76|319.36|342.93|340.53|343.61|341.21|321.76|319.36|0
1632812400000|2021-09-28 07:00:00|342.7|340.3|355.6|353.6|357.98|355.98|340.2|337.8|0
1632816000000|2021-09-28 08:00:00|355.71|353.71|356.13|354.13|364.46|362.46|355.26|353.26|0
1632819600000|2021-09-28 09:00:00|355.9|353.9|367.47|365.47|369.29|367.29|352.71|350.71|0
1632823200000|2021-09-28 10:00:00|367.7|365.7|367.37|365.37|372.26|370.26|362.37|360.37|0
1632826800000|2021-09-28 11:00:00|366.46|364.46|359.38|357.38|371.22|369.22|356.88|354.88|0
1632830400000|2021-09-28 12:00:00|359.15|357.15|365.07|363.07|368.74|366.74|359.15|357.15|0
1632834000000|2021-09-28 13:00:00|365.3|363.3|373.99|371.99|381.71|379.71|352.11|350.11|0
1632837600000|2021-09-28 14:00:00|376.17|374.17|396.58|394.58|404.5|402.5|376.17|374.17|0
1632841200000|2021-09-28 15:00:00|396.81|394.81|407.16|405.16|415.64|413.64|393.57|391.57|0
1632844800000|2021-09-28 16:00:00|407.63|405.63|419.48|417.48|421.36|419.36|402.18|400.18|0
1632848400000|2021-09-28 17:00:00|419.72|417.72|415.2|413.2|422.76|420.76|402.56|400.56|0
1632852000000|2021-09-28 18:00:00|414.97|412.97|393.49|391.49|422.4|420.4|390.69|388.69|0
1632855600000|2021-09-28 19:00:00|394.19|392.19|415.32|413.32|418.97|416.97|386.27|384.27|0
1632859200000|2021-09-28 20:00:00|415.09|413.09|412.48|410.08|416.1|413.7|408.87|406.47|0
1632862800000|2021-09-28 21:00:00|412.35|409.95|412.09|409.69|412.83|410.43|411.06|408.66|0
1632866400000|2021-09-28 22:00:00|410.15|407.75|407.93|405.53|412.11|409.71|406.54|404.14|0
1632870000000|2021-09-28 23:00:00|408.16|405.76|403.97|401.57|413.27|410.87|403.51|401.11|0
1632873600000|2021-09-29 00:00:00|404.44|402.04|397.72|395.32|404.44|402.04|394.04|391.64|0
1632877200000|2021-09-29 01:00:00|397.49|395.09|402.33|399.93|411.39|408.99|396.34|393.94|0
1632880800000|2021-09-29 02:00:00|402.1|399.7|395.97|393.57|403.72|401.32|394.48|392.08|0
1632884400000|2021-09-29 03:00:00|395.74|393.34|394.34|391.94|400.14|397.74|392.49|390.09|0
1632888000000|2021-09-29 04:00:00|394.69|392.29|388.66|386.26|396.88|394.48|388.2|385.8|0
1632891600000|2021-09-29 05:00:00|388.43|386.03|391.9|389.5|397.94|395.54|388.2|385.8|0
1632895200000|2021-09-29 06:00:00|391.2|388.8|392.58|390.18|397.13|394.73|387.27|384.87|0
1632898800000|2021-09-29 07:00:00|391.89|389.49|382.86|380.86|396.13|393.73|380.07|378.07|0
1632902400000|2021-09-29 08:00:00|382.63|380.63|384.09|382.09|390.84|388.84|381.47|379.47|0
1632906000000|2021-09-29 09:00:00|384.32|382.32|382.92|380.92|388.51|386.51|381.31|379.31|0
1632909600000|2021-09-29 10:00:00|382.46|380.46|387.56|385.56|387.56|385.56|380.83|378.83|0
1632913200000|2021-09-29 11:00:00|387.33|385.33|390.48|388.48|396.89|394.89|385.24|383.24|0
1632916800000|2021-09-29 12:00:00|391.18|389.18|397.03|395.03|401.46|399.46|388.15|386.15|0
1632920400000|2021-09-29 13:00:00|396.8|394.8|390.97|388.97|411.09|409.09|388.18|386.18|0
1632924000000|2021-09-29 14:00:00|389.34|387.34|385.56|383.56|396.96|394.96|383.01|381.01|0
1632927600000|2021-09-29 15:00:00|385.09|383.09|395.84|393.84|401.38|399.38|384.86|382.86|0
1632931200000|2021-09-29 16:00:00|395.61|393.61|402.65|400.65|408.93|406.93|393.51|391.51|0
1632934800000|2021-09-29 17:00:00|402.42|400.42|404.13|402.13|413.67|411.67|399.39|397.39|0
1632938400000|2021-09-29 18:00:00|404.6|402.6|386.63|384.63|404.83|402.83|383.62|381.62|0
1632942000000|2021-09-29 19:00:00|386.4|384.4|407.59|405.59|411.47|409.47|384.32|382.32|0
1632945600000|2021-09-29 20:00:00|407.12|405.12|401.11|398.71|407.12|405.12|399.39|397.18|0
1632949200000|2021-09-29 21:00:00|401.47|399.07|400.08|397.68|401.92|399.52|399.75|397.35|0
1632952800000|2021-09-29 22:00:00|398.99|396.59|399.8|397.4|402.61|400.21|397.47|395.07|0
1632956400000|2021-09-29 23:00:00|399.69|397.29|395.94|393.54|399.69|397.29|392.33|389.93|0
1632960000000|2021-09-30 00:00:00|396.29|393.89|392.55|390.15|397.22|394.82|390.69|388.29|0
1632963600000|2021-09-30 01:00:00|392.32|389.92|389.05|386.65|396.51|394.11|388.12|385.72|0
1632967200000|2021-09-30 02:00:00|388.82|386.42|388.16|385.76|389.75|387.35|385.48|383.08|0
1632970800000|2021-09-30 03:00:00|388.27|385.87|385.7|383.3|388.74|386.34|384.54|382.14|0
1632974400000|2021-09-30 04:00:00|385.93|383.53|383.83|381.43|386.63|384.23|383.37|380.97|0
1632978000000|2021-09-30 05:00:00|384.06|381.66|381.19|378.79|384.06|381.66|374.22|371.82|0
1632981600000|2021-09-30 06:00:00|380.72|378.32|374.67|372.27|380.96|378.56|370.96|368.56|0
1632985200000|2021-09-30 07:00:00|373.28|370.88|375.19|373.19|383.14|381.14|370.08|368.08|0
1632988800000|2021-09-30 08:00:00|375.43|373.43|377.05|375.05|380.79|378.79|371.94|369.94|0
1632992400000|2021-09-30 09:00:00|376.82|374.82|386.4|384.4|387.34|385.34|375.65|373.65|0
1632996000000|2021-09-30 10:00:00|386.64|384.64|391.31|389.31|394.12|392.12|383.35|381.35|0
1632999600000|2021-09-30 11:00:00|391.67|389.67|392.47|390.47|395.98|393.98|387.11|385.11|0
1633003200000|2021-09-30 12:00:00|392.24|390.24|393.16|391.16|394.57|392.57|388.96|386.96|0
1633006800000|2021-09-30 13:00:00|392.7|390.7|393.28|391.28|399.26|397.26|384.84|382.84|0
1633010400000|2021-09-30 14:00:00|393.75|391.75|413.34|411.34|416.74|414.74|390.69|388.69|0
1633014000000|2021-09-30 15:00:00|413.81|411.81|429.34|427.34|435.49|433.49|399.96|397.96|0
1633017600000|2021-09-30 16:00:00|429.81|427.81|442.8|440.8|451.12|449.12|427.45|425.45|0
1633021200000|2021-09-30 17:00:00|442.32|440.32|432.49|430.49|445.87|443.87|430.73|428.73|0
1633024800000|2021-09-30 18:00:00|432.01|430.01|426.37|424.37|432.73|430.73|413.07|411.07|0
1633028400000|2021-09-30 19:00:00|426.13|424.13|457.72|455.72|458.68|456.68|415|413|0
1633032000000|2021-09-30 20:00:00|459.88|457.88|456.37|453.97|459.88|457.88|449.78|447.78|0
1633035600000|2021-09-30 21:00:00|456.31|453.91|454.72|452.32|456.55|454.15|454.25|451.85|0
1633039200000|2021-09-30 22:00:00|453.8|451.4|451.76|449.36|456.8|454.4|449.84|447.44|0
1633042800000|2021-09-30 23:00:00|451.64|449.24|449.35|446.95|452.71|450.31|446.72|444.32|0
1633046400000|2021-10-01 00:00:00|449.83|447.43|456.54|454.14|456.54|454.14|444.57|442.17|0
1633050000000|2021-10-01 01:00:00|456.3|453.9|481.61|479.21|485.98|483.58|455.1|452.7|0
1633053600000|2021-10-01 02:00:00|481.25|478.85|481.96|479.56|484.38|481.98|477.87|475.47|0
1633057200000|2021-10-01 03:00:00|481|478.6|482.09|479.69|483.41|481.01|475.7|473.3|0
1633060800000|2021-10-01 04:00:00|481.84|479.44|479.79|477.39|484.37|481.97|479.06|476.66|0
1633064400000|2021-10-01 05:00:00|479.3|476.9|475.05|472.65|483.62|481.22|474.32|471.92|0
1633068000000|2021-10-01 06:00:00|474.56|472.16|487.01|484.61|493.79|491.39|470.23|467.83|0
1633071600000|2021-10-01 07:00:00|485.56|483.16|479.55|477.55|494.96|492.96|473.09|471.09|0
1633075200000|2021-10-01 08:00:00|479.07|477.07|482.9|480.9|488.91|486.91|476.2|474.2|0
1633078800000|2021-10-01 09:00:00|483.14|481.14|479.2|477.2|483.14|481.14|476.32|474.32|0
1633082400000|2021-10-01 10:00:00|479.68|477.68|472|470|480.4|478.4|471.52|469.52|0
1633086000000|2021-10-01 11:00:00|471.76|469.76|444.82|442.82|471.76|469.76|438.28|436.28|0
1633089600000|2021-10-01 12:00:00|444.58|442.58|446.01|444.01|450.08|448.08|435.51|433.51|0
1633093200000|2021-10-01 13:00:00|445.53|443.53|456.62|454.62|461.65|459.65|434.55|432.55|0
1633096800000|2021-10-01 14:00:00|456.38|454.38|459.17|457.17|476.88|474.88|448.02|446.02|0
1633100400000|2021-10-01 15:00:00|459.41|457.41|436.43|434.43|467|465|430.26|428.26|0
1633104000000|2021-10-01 16:00:00|435.48|433.48|436.01|434.01|442.47|440.47|431.48|429.48|0
1633107600000|2021-10-01 17:00:00|435.77|433.77|417.89|415.89|440.31|438.31|412.45|410.45|0
1633111200000|2021-10-01 18:00:00|416.71|414.71|404.18|402.18|417.65|415.65|402.3|400.3|0
1633114800000|2021-10-01 19:00:00|403.71|401.71|411.82|409.82|414.9|412.9|392.21|390.21|0
1633118400000|2021-10-01 20:00:00|409.93|407.93|406.82|404.42|409.93|407.93|404.02|402.02|0
1633330800000|2021-10-04 07:00:00|435.58|433.18|431.1|429.1|441.03|439.03|425.7|423.7|0
1633334400000|2021-10-04 08:00:00|430.87|428.87|426.38|424.38|437.24|435.24|423.34|421.34|0
1633338000000|2021-10-04 09:00:00|426.62|424.62|426.62|424.62|428.27|426.27|421.68|419.68|0
1633341600000|2021-10-04 10:00:00|426.38|424.38|424.48|422.48|431.57|429.57|421.43|419.43|0
1633345200000|2021-10-04 11:00:00|424.01|422.01|429.04|427.04|433.23|431.23|423.54|421.54|0
1633348800000|2021-10-04 12:00:00|428.81|426.81|418.65|416.65|429.52|427.52|415.83|413.83|0
1633352400000|2021-10-04 13:00:00|418.42|416.42|421.33|419.33|428.72|426.72|413.24|411.24|0
1633356000000|2021-10-04 14:00:00|424.07|422.07|471.65|469.65|480.69|478.69|419.43|417.43|0
1633359600000|2021-10-04 15:00:00|471.89|469.89|467.32|465.32|487.15|485.15|463.73|461.73|0
1633363200000|2021-10-04 16:00:00|467.79|465.79|478.89|476.89|484.28|482.28|466.12|464.12|0
1633366800000|2021-10-04 17:00:00|479.13|477.13|478.16|476.16|486.3|484.3|469.6|467.6|0
1633370400000|2021-10-04 18:00:00|478.64|476.64|469.35|467.35|479.36|477.36|466.5|464.5|0
1633374000000|2021-10-04 19:00:00|469.11|467.11|463.97|461.97|477.92|475.92|460.33|458.33|0
1633377600000|2021-10-04 20:00:00|463.5|461.5|461.76|459.36|465.7|463.3|459.53|457.53|0
1633381200000|2021-10-04 21:00:00|461.72|459.32|462.17|459.77|462.73|460.33|461.51|459.11|0
1633384800000|2021-10-04 22:00:00|462.1|459.7|457.09|454.69|462.1|459.7|456.13|453.73|0
1633388400000|2021-10-04 23:00:00|456.85|454.45|462.21|459.81|465.2|462.8|456.13|453.73|0
1633392000000|2021-10-05 00:00:00|462.09|459.69|477.89|475.49|479.34|476.94|460.18|457.78|0
1633395600000|2021-10-05 01:00:00|478.13|475.73|472.71|470.31|485.42|483.02|469.36|466.96|0
1633399200000|2021-10-05 02:00:00|472.47|470.07|462.2|459.8|475.1|472.7|460.54|458.14|0
1633402800000|2021-10-05 03:00:00|461.72|459.32|458.24|455.84|467.56|465.16|457.77|455.37|0
1633406400000|2021-10-05 04:00:00|458.37|455.97|460.62|458.22|464.57|462.17|458.24|455.84|0
1633410000000|2021-10-05 05:00:00|461.34|458.94|462.53|460.13|464.44|462.04|458.47|456.07|0
1633413600000|2021-10-05 06:00:00|462.77|460.37|462.52|460.12|471.62|469.22|460.85|458.45|0
1633417200000|2021-10-05 07:00:00|463.71|461.31|467.42|465.42|467.66|465.66|454.21|452.21|0
1633420800000|2021-10-05 08:00:00|467.18|465.18|451.88|449.88|467.66|465.66|451.88|449.88|0
1633424400000|2021-10-05 09:00:00|452.11|450.11|445.81|443.81|452.35|450.35|445.57|443.57|0
1633428000000|2021-10-05 10:00:00|445.57|443.57|449.14|447.14|452.25|450.25|445.57|443.57|0
1633431600000|2021-10-05 11:00:00|449.38|447.38|444.72|442.72|450.1|448.1|441.02|439.02|0
1633435200000|2021-10-05 12:00:00|445.31|443.31|443.64|441.64|447.22|445.22|443.4|441.4|0
1633438800000|2021-10-05 13:00:00|443.88|441.88|439.47|437.47|455.83|453.83|434.11|432.11|0
1633442400000|2021-10-05 14:00:00|439.1|437.1|405.82|403.82|439.1|437.1|405.82|403.82|0
1633446000000|2021-10-05 15:00:00|405.11|403.11|405.34|403.34|412.47|410.47|399.42|397.42|0
1633449600000|2021-10-05 16:00:00|405.1|403.1|405.57|403.57|411.52|409.52|399.41|397.41|0
1633453200000|2021-10-05 17:00:00|405.81|403.81|401.05|399.05|409.37|407.37|398.69|396.69|0
1633456800000|2021-10-05 18:00:00|401.29|399.29|400.7|398.7|404.37|402.37|396.55|394.55|0
1633460400000|2021-10-05 19:00:00|400.94|398.94|421.52|419.52|422.24|420.24|397.37|395.37|0
1633464000000|2021-10-05 20:00:00|421.05|419.05|419.96|417.56|424.36|421.96|418.22|416.22|0
1633467600000|2021-10-05 21:00:00|419.89|417.49|420.64|418.24|420.75|418.35|419.82|417.42|0
1633471200000|2021-10-05 22:00:00|421.14|418.74|417.92|415.52|421.38|418.98|416.74|414.34|0
1633474800000|2021-10-05 23:00:00|417.69|415.29|427.32|424.92|428.39|425.99|417.69|415.29|0
1633478400000|2021-10-06 00:00:00|427.44|425.04|421.24|418.84|428.39|425.99|418.15|415.75|0
1633482000000|2021-10-06 01:00:00|421.12|418.72|440.1|437.7|446.1|443.7|420.29|417.89|0
1633485600000|2021-10-06 02:00:00|440.34|437.94|443.55|441.15|447.3|444.9|437.35|434.95|0
1633489200000|2021-10-06 03:00:00|443.79|441.39|438.28|435.88|446.19|443.79|436.85|434.45|0
1633492800000|2021-10-06 04:00:00|438.04|435.64|441.32|438.92|447.61|445.21|437.09|434.69|0
1633496400000|2021-10-06 05:00:00|441.08|438.68|441.08|438.68|444.19|441.79|435.35|432.95|0
1633500000000|2021-10-06 06:00:00|440.84|438.44|439.04|436.64|447.3|444.9|436.77|434.37|0
1633503600000|2021-10-06 07:00:00|439.4|437|463.5|461.5|466.12|464.12|439.4|437|0
1633507200000|2021-10-06 08:00:00|463.63|461.63|468.35|466.35|469.92|467.92|459.47|457.47|0
1633510800000|2021-10-06 09:00:00|468.59|466.59|475.45|473.45|481.89|479.89|468.11|466.11|0
1633514400000|2021-10-06 10:00:00|475.21|473.21|474.25|472.25|478.78|476.78|471.16|469.16|0
1633518000000|2021-10-06 11:00:00|474.37|472.37|465.82|463.82|475.2|473.2|464.87|462.87|0
1633521600000|2021-10-06 12:00:00|466.3|464.3|462.1|460.1|468.68|466.68|455.34|453.34|0
1633525200000|2021-10-06 13:00:00|462.34|460.34|462.9|460.9|464|462|438.49|436.49|0
1633528800000|2021-10-06 14:00:00|462.67|460.67|443.01|441.01|476.58|474.58|437.32|435.32|0
1633532400000|2021-10-06 15:00:00|442.29|440.29|441.34|439.34|460.16|458.16|438.26|436.26|0
1633536000000|2021-10-06 16:00:00|441.46|439.46|451.79|449.79|459.68|457.68|440.39|438.39|0
1633539600000|2021-10-06 17:00:00|451.32|449.32|426.82|424.82|458.95|456.95|423.98|421.98|0
1633543200000|2021-10-06 18:00:00|426.11|424.11|418.75|416.75|430.6|428.6|407.17|405.17|0
1633546800000|2021-10-06 19:00:00|418.98|416.98|404.1|402.1|420.64|418.64|401.52|399.52|0
1633550400000|2021-10-06 20:00:00|403.87|401.87|401.59|399.19|406.69|404.69|399.59|397.19|0
1633554000000|2021-10-06 21:00:00|401.55|399.15|401.1|398.7|402.72|400.32|401.01|398.61|0
1633557600000|2021-10-06 22:00:00|401.55|399.15|391.82|389.42|401.55|399.15|391.58|389.18|0
1633561200000|2021-10-06 23:00:00|390.64|388.24|391.81|389.41|395.09|392.69|386.43|384.03|0
1633564800000|2021-10-07 00:00:00|392.04|389.64|388.99|386.59|394.38|391.98|385.02|382.62|0
1633568400000|2021-10-07 01:00:00|389.22|386.82|382.06|379.66|391.33|388.93|379.01|376.61|0
1633572000000|2021-10-07 02:00:00|381.82|379.42|378.56|376.16|404.87|402.47|375.28|372.88|0
1633575600000|2021-10-07 03:00:00|378.8|376.4|380.9|378.5|383.01|380.61|378.33|375.93|0
1633579200000|2021-10-07 04:00:00|381.13|378.73|384.17|381.77|385.82|383.42|379.72|377.32|0
1633582800000|2021-10-07 05:00:00|386.29|383.89|383.93|381.53|387.22|384.82|380.89|378.49|0
1633586400000|2021-10-07 06:00:00|384.16|381.76|377.83|375.43|384.4|382|372.92|370.52|0
1633590000000|2021-10-07 07:00:00|378.06|375.66|377.41|375.41|384.89|382.89|376.7|374.3|0
1633593600000|2021-10-07 08:00:00|378.34|376.34|377.4|375.4|383.83|381.83|374.14|372.14|0
1633597200000|2021-10-07 09:00:00|377.29|375.29|375.99|373.99|380.19|378.19|375.99|373.99|0
1633600800000|2021-10-07 10:00:00|375.76|373.76|368.55|366.55|376.92|374.92|368.31|366.31|0
1633604400000|2021-10-07 11:00:00|368.78|366.78|364.21|362.21|369.01|367.01|361.44|359.44|0
1633608000000|2021-10-07 12:00:00|363.98|361.98|364.05|362.05|366.6|364.6|360.12|358.12|0
1633611600000|2021-10-07 13:00:00|363.81|361.81|348.23|346.23|372.17|370.17|347.77|345.77|0
1633615200000|2021-10-07 14:00:00|347.31|345.31|341.85|339.85|348.69|346.69|339.12|337.12|0
1633618800000|2021-10-07 15:00:00|341.62|339.62|341.93|339.93|349.69|347.69|341.16|339.16|0
1633622400000|2021-10-07 16:00:00|342.16|340.16|343.97|341.97|348.08|346.08|340.56|338.56|0
1633626000000|2021-10-07 17:00:00|344.65|342.65|349.73|347.73|350.42|348.42|343.94|341.94|0
1633629600000|2021-10-07 18:00:00|349.96|347.96|363.15|361.15|364.3|362.3|349.28|347.28|0
1633633200000|2021-10-07 19:00:00|363.38|361.38|368.57|366.57|372.04|370.04|355.42|353.42|0
1633636800000|2021-10-07 20:00:00|368.34|366.34|368.8|366.4|370.15|367.75|364.61|362.21|0
1633640400000|2021-10-07 21:00:00|368.7|366.3|368.05|365.65|368.74|366.34|367.66|365.26|0
1633644000000|2021-10-07 22:00:00|368.14|365.74|363.67|361.27|368.98|366.58|363.44|361.04|0
1633647600000|2021-10-07 23:00:00|363.44|361.04|359.52|357.12|365.04|362.64|358.83|356.43|0
1633651200000|2021-10-08 00:00:00|359.75|357.35|361.35|358.95|371.5|369.1|359.75|357.35|0
1633654800000|2021-10-08 01:00:00|361.57|359.17|361.1|358.7|362.95|360.55|357.21|354.81|0
1633658400000|2021-10-08 02:00:00|360.88|358.48|360.63|358.23|362.71|360.31|359.03|356.63|0
1633662000000|2021-10-08 03:00:00|360.3|357.9|366.84|364.44|368|365.6|360.3|357.9|0
1633665600000|2021-10-08 04:00:00|366.61|364.21|367.99|365.59|368.45|366.05|364.99|362.59|0
1633669200000|2021-10-08 05:00:00|368.22|365.82|370.52|368.12|371.45|369.05|365.91|363.51|0
1633672800000|2021-10-08 06:00:00|370.06|367.66|366.12|363.72|371.44|369.04|365.2|362.8|0
1633676400000|2021-10-08 07:00:00|365.66|363.26|367.25|365.25|370.96|368.96|358.55|356.55|0
1633680000000|2021-10-08 08:00:00|367.02|365.02|374.43|372.43|375.6|373.6|365.52|363.52|0
1633683600000|2021-10-08 09:00:00|374.2|372.2|368.16|366.16|375.6|373.6|367.69|365.69|0
1633687200000|2021-10-08 10:00:00|368.28|366.28|367.65|365.65|368.85|366.85|363.48|361.48|0
1633690800000|2021-10-08 11:00:00|367.19|365.19|364.4|362.4|367.19|365.19|362.21|360.21|0
1633694400000|2021-10-08 12:00:00|364.52|362.52|358.79|356.79|374.36|372.36|351.88|349.88|0
1633698000000|2021-10-08 13:00:00|358.33|356.33|368.9|366.9|372.64|370.64|353.92|351.92|0
1633701600000|2021-10-08 14:00:00|369.6|367.6|365.43|363.43|371.75|369.75|357.24|355.24|0
1633705200000|2021-10-08 15:00:00|365.2|363.2|369.16|367.16|370.57|368.57|359.37|357.37|0
1633708800000|2021-10-08 16:00:00|369.4|367.4|371.68|369.68|375.41|373.41|366.37|364.37|0
1633712400000|2021-10-08 17:00:00|371.45|369.45|373.07|371.07|381.01|379.01|369.59|367.59|0
1633716000000|2021-10-08 18:00:00|373.3|371.3|366.56|364.56|373.77|371.77|361.47|359.47|0
1633719600000|2021-10-08 19:00:00|366.79|364.79|375.94|373.94|377.7|375.7|362.85|360.85|0
1633723200000|2021-10-08 20:00:00|375.01|373.01|379.18|376.78|380.38|378.38|375.01|373.01|0
1633935600000|2021-10-11 07:00:00|390.04|388.04|390.04|388.04|394.73|392.73|381.17|379.17|0
1633939200000|2021-10-11 08:00:00|389.92|387.92|387.52|385.52|394.32|392.32|385.18|383.18|0
1633942800000|2021-10-11 09:00:00|387.75|385.75|386.81|384.81|389.85|387.85|384.48|382.48|0
1633946400000|2021-10-11 10:00:00|386.57|384.57|396.07|394.07|398.77|396.77|385.64|383.64|0
1633950000000|2021-10-11 11:00:00|395.95|393.95|394.06|392.06|397.36|395.36|388.67|386.67|0
1633953600000|2021-10-11 12:00:00|394.18|392.18|384.65|382.65|396.41|394.41|382.55|380.55|0
1633957200000|2021-10-11 13:00:00|384.42|382.42|359.88|357.88|385.36|383.36|359.65|357.65|0
1633960800000|2021-10-11 14:00:00|358.72|356.72|356.13|354.13|359.65|357.65|351.27|349.27|0
1633964400000|2021-10-11 15:00:00|355.89|353.89|356.28|354.28|360.81|358.81|351.61|349.61|0
1633968000000|2021-10-11 16:00:00|356.51|354.51|371.77|369.77|373.96|371.96|355.58|353.58|0
1633971600000|2021-10-11 17:00:00|371.3|369.3|387.08|385.08|391.82|389.82|371.3|369.3|0
1633975200000|2021-10-11 18:00:00|386.84|384.84|383.76|381.76|389.44|387.44|379.28|377.28|0
1633978800000|2021-10-11 19:00:00|384|382|405.27|403.27|405.27|403.27|381.87|379.87|0
1633982400000|2021-10-11 20:00:00|404.8|402.8|408.21|405.81|411.19|408.79|404.8|402.8|0
1633986000000|2021-10-11 21:00:00|408.24|405.84|407.19|404.79|408.48|406.08|406.85|404.45|0
1633989600000|2021-10-11 22:00:00|407.01|404.61|412.25|409.85|413.32|410.92|405.93|403.53|0
1633993200000|2021-10-11 23:00:00|412.6|410.2|407.35|404.95|413.32|410.92|406.87|404.47|0
1633996800000|2021-10-12 00:00:00|407.59|405.19|422.89|420.49|426.25|423.85|406.4|404|0
1634000400000|2021-10-12 01:00:00|423.13|420.73|422.8|420.4|432.75|430.35|421.85|419.45|0
1634004000000|2021-10-12 02:00:00|422.56|420.16|420.53|418.13|424.24|421.84|418.25|415.85|0
1634007600000|2021-10-12 03:00:00|420.4|418|426.63|424.23|426.87|424.47|418.97|416.57|0
1634011200000|2021-10-12 04:00:00|426.87|424.47|422.07|419.67|426.87|424.47|420.87|418.47|0
1634014800000|2021-10-12 05:00:00|422.19|419.79|419.02|416.62|423.26|420.86|416.8|414.4|0
1634018400000|2021-10-12 06:00:00|419.74|417.34|432.95|430.55|436.81|434.41|419.74|417.34|0
1634022000000|2021-10-12 07:00:00|431.99|429.59|420.56|418.56|436.53|434.13|417.7|415.7|0
1634025600000|2021-10-12 08:00:00|420.32|418.32|408.25|406.25|424.14|422.14|406.7|404.7|0
1634029200000|2021-10-12 09:00:00|408.13|406.13|403.11|401.11|408.13|406.13|399.55|397.55|0
1634032800000|2021-10-12 10:00:00|403.35|401.35|399.3|397.3|408.6|406.6|398.35|396.35|0
1634036400000|2021-10-12 11:00:00|398.82|396.82|402.68|400.68|402.92|400.92|396.14|394.14|0
1634040000000|2021-10-12 12:00:00|402.92|400.92|398.38|396.38|403.16|401.16|390.78|388.78|0
1634043600000|2021-10-12 13:00:00|398.15|396.15|408.51|406.51|415|413|390.87|388.87|0
1634047200000|2021-10-12 14:00:00|409.47|407.47|410.8|408.8|414.47|412.47|398.67|396.67|0
1634050800000|2021-10-12 15:00:00|409.6|407.6|397.64|395.64|409.6|407.6|396.71|394.71|0
1634054400000|2021-10-12 16:00:00|397.16|395.16|408.67|406.67|410.35|408.35|390.48|388.48|0
1634058000000|2021-10-12 17:00:00|408.42|406.42|408.42|406.42|412.75|410.75|401.94|399.94|0
1634061600000|2021-10-12 18:00:00|409.14|407.14|407.42|405.42|409.62|407.62|395.07|393.07|0
1634065200000|2021-10-12 19:00:00|407.3|405.3|413.8|411.8|421.77|419.77|406.81|404.81|0
1634068800000|2021-10-12 20:00:00|415.97|413.97|424.99|422.59|427.29|424.89|415.97|413.97|0
1634072400000|2021-10-12 21:00:00|424.74|422.34|426.61|424.21|427.68|425.28|424.57|422.17|0
1634076000000|2021-10-12 22:00:00|425.96|423.56|423.65|421.25|426.31|423.91|422.44|420.04|0
1634079600000|2021-10-12 23:00:00|423.89|421.49|425.82|423.42|426.79|424.39|421.95|419.55|0
1634083200000|2021-10-13 00:00:00|425.34|422.94|416.63|414.23|426.07|423.67|415.42|413.02|0
1634086800000|2021-10-13 01:00:00|416.87|414.47|422.18|419.78|424.61|422.21|416.14|413.74|0
1634090400000|2021-10-13 02:00:00|421.94|419.54|422.66|420.26|424.6|422.2|420.73|418.33|0
1634094000000|2021-10-13 03:00:00|421.93|419.53|419.27|416.87|421.93|419.53|417.82|415.42|0
1634097600000|2021-10-13 04:00:00|419.03|416.63|415.4|413|419.27|416.87|415.4|413|0
1634101200000|2021-10-13 05:00:00|415.16|412.76|419.74|417.34|421.44|419.04|414.67|412.27|0
1634104800000|2021-10-13 06:00:00|420.23|417.83|418.77|416.37|423.13|420.73|416.36|413.96|0
1634108400000|2021-10-13 07:00:00|419.25|416.85|414.2|412.2|431.58|429.58|413.25|411.25|0
1634112000000|2021-10-13 08:00:00|413.96|411.96|405.36|403.36|417.08|415.08|401.79|399.79|0
1634115600000|2021-10-13 09:00:00|404.88|402.88|406.31|404.31|408.22|406.22|403.45|401.45|0
1634119200000|2021-10-13 10:00:00|406.07|404.07|408.69|406.69|409.88|407.88|401.78|399.78|0
1634122800000|2021-10-13 11:00:00|408.92|406.92|406.29|404.29|412.27|410.27|404.15|402.15|0
1634126400000|2021-10-13 12:00:00|406.05|404.05|415.57|413.57|420.64|418.64|401.52|399.52|0
1634130000000|2021-10-13 13:00:00|415.81|413.81|417.86|415.86|422.7|420.7|398.36|396.36|0
1634133600000|2021-10-13 14:00:00|418.58|416.58|423.19|421.19|434.1|432.1|416.94|414.94|0
1634137200000|2021-10-13 15:00:00|421.98|419.98|413.86|411.86|426.72|424.72|408.86|406.86|0
1634140800000|2021-10-13 16:00:00|413.13|411.13|413.15|411.15|416.65|414.65|409.03|407.03|0
1634144400000|2021-10-13 17:00:00|413.39|411.39|402.95|400.95|414.72|412.72|398.52|396.52|0
1634148000000|2021-10-13 18:00:00|403.07|401.07|405.46|403.46|410.75|408.75|391.34|389.34|0
1634151600000|2021-10-13 19:00:00|405.7|403.7|399.37|397.37|409.07|407.07|397.21|395.21|0
1634155200000|2021-10-13 20:00:00|398.65|396.65|399.45|397.05|401.74|399.34|397.45|395.45|0
1634158800000|2021-10-13 21:00:00|399.67|397.27|399.28|396.88|399.99|397.59|399.1|396.7|0
1634162400000|2021-10-13 22:00:00|399.69|397.29|394.04|391.64|399.69|397.29|391.88|389.48|0
1634166000000|2021-10-13 23:00:00|393.92|391.52|392.35|389.95|395.23|392.83|390.68|388.28|0
1634169600000|2021-10-14 00:00:00|392.83|390.43|386.13|383.73|392.83|390.43|383.74|381.34|0
1634173200000|2021-10-14 01:00:00|386.37|383.97|389.47|387.07|389.47|387.07|385.41|383.01|0
1634176800000|2021-10-14 02:00:00|389.71|387.31|387.24|384.84|389.71|387.31|386.48|384.08|0
1634180400000|2021-10-14 03:00:00|387.37|384.97|385.81|383.41|388.44|386.04|383.42|381.02|0
1634184000000|2021-10-14 04:00:00|385.93|383.53|385.8|383.4|386.99|384.59|385.09|382.69|0
1634187600000|2021-10-14 05:00:00|386.04|383.64|380.67|378.27|387.71|385.31|380.67|378.27|0
1634191200000|2021-10-14 06:00:00|381.15|378.75|374.23|371.83|384.73|382.33|373.28|370.88|0
1634194800000|2021-10-14 07:00:00|373.99|371.59|375.3|373.3|381.51|379.51|373.99|371.59|0
1634198400000|2021-10-14 08:00:00|375.06|373.06|371.8|369.8|375.06|373.06|369.58|367.58|0
1634202000000|2021-10-14 09:00:00|371.56|369.56|370.13|368.13|371.79|369.79|368.47|366.47|0
1634205600000|2021-10-14 10:00:00|370.36|368.36|371.55|369.55|373.69|371.69|369.65|367.65|0
1634209200000|2021-10-14 11:00:00|371.31|369.31|362.76|360.76|372.5|370.5|361.81|359.81|0
1634212800000|2021-10-14 12:00:00|362.29|360.29|360.92|358.92|362.59|360.59|357.14|355.14|0
1634216400000|2021-10-14 13:00:00|360.45|358.45|355.95|353.95|365.19|363.19|353.36|351.36|0
1634220000000|2021-10-14 14:00:00|355.48|353.48|340.52|338.52|355.48|353.48|340.29|338.29|0
1634223600000|2021-10-14 15:00:00|340.99|338.99|335.38|333.38|344.26|342.26|335.15|333.15|0
1634227200000|2021-10-14 16:00:00|335.61|333.61|332.48|330.48|335.85|333.85|331.89|329.89|0
1634230800000|2021-10-14 17:00:00|331.79|329.79|330.01|328.01|336.68|334.68|328.61|326.61|0
1634234400000|2021-10-14 18:00:00|330.24|328.24|328.14|326.14|332.34|330.34|327.21|325.21|0
1634238000000|2021-10-14 19:00:00|327.91|325.91|328.6|326.6|335.83|333.83|326.5|324.5|0
1634241600000|2021-10-14 20:00:00|328.83|326.83|321.9|319.5|329.29|327.29|320.16|317.76|0
1634245200000|2021-10-14 21:00:00|321.73|319.33|322.53|320.13|322.97|320.57|321.66|319.26|0
1634248800000|2021-10-14 22:00:00|323.29|320.89|321.06|318.66|324.56|322.16|320.14|317.74|0
1634252400000|2021-10-14 23:00:00|320.83|318.43|321.06|318.66|321.53|319.13|319.44|317.04|0
1634256000000|2021-10-15 00:00:00|321.29|318.89|324.3|321.9|328.51|326.11|321.06|318.66|0
1634259600000|2021-10-15 01:00:00|324.07|321.67|322.43|320.03|330.37|327.97|321.74|319.34|0
1634263200000|2021-10-15 02:00:00|322.09|319.69|314.31|311.91|322.66|320.26|312.7|310.3|0
1634266800000|2021-10-15 03:00:00|314.08|311.68|314.76|312.36|316.74|314.34|313.84|311.44|0
1634270400000|2021-10-15 04:00:00|313.14|310.74|311.98|309.58|315.92|313.52|310.6|308.2|0
1634274000000|2021-10-15 05:00:00|311.75|309.35|311.28|308.88|313.59|311.19|310.58|308.18|0
1634277600000|2021-10-15 06:00:00|311.05|308.65|313.34|310.94|316.94|314.54|309.66|307.26|0
1634281200000|2021-10-15 07:00:00|313.58|311.18|316.8|314.8|321.19|319.19|312.99|310.99|0
1634284800000|2021-10-15 08:00:00|317.03|315.03|316.33|314.33|317.49|315.49|312.66|310.66|0
1634288400000|2021-10-15 09:00:00|316.56|314.56|315.61|313.61|319.55|317.55|314.69|312.69|0
1634292000000|2021-10-15 10:00:00|315.38|313.38|316.06|314.06|316.29|314.29|311.94|309.94|0
1634295600000|2021-10-15 11:00:00|315.83|313.83|312.84|310.84|316.29|314.29|311.01|309.01|0
1634299200000|2021-10-15 12:00:00|313.07|311.07|309.85|307.85|316.51|314.51|305.74|303.74|0
1634302800000|2021-10-15 13:00:00|310.08|308.08|302.81|300.81|313.51|311.51|302.81|300.81|0
1634306400000|2021-10-15 14:00:00|302.7|300.7|300.37|298.37|310.18|308.18|298.03|296.03|0
1634310000000|2021-10-15 15:00:00|299.92|297.92|306.65|304.65|308.48|306.48|299.46|297.46|0
1634313600000|2021-10-15 16:00:00|306.88|304.88|302.09|300.09|306.88|304.88|301.18|299.18|0
1634317200000|2021-10-15 17:00:00|302.32|300.32|299.58|297.58|305.04|303.04|298.45|296.45|0
1634320800000|2021-10-15 18:00:00|299.36|297.36|295.27|293.27|299.36|297.36|293.25|291.25|0
1634324400000|2021-10-15 19:00:00|295.5|293.5|298.65|296.65|301.38|299.38|294.6|292.6|0
1634328000000|2021-10-15 20:00:00|297.52|295.52|297.36|294.96|297.84|295.84|295.49|293.49|0
1634540400000|2021-10-18 07:00:00|310.93|308.53|311.63|309.63|317.77|315.77|308.92|306.92|0
1634544000000|2021-10-18 08:00:00|311.85|309.85|311.61|309.61|312.31|310.31|305.74|303.74|0
1634547600000|2021-10-18 09:00:00|311.39|309.39|313.42|311.42|314.79|312.79|309.57|307.57|0
1634551200000|2021-10-18 10:00:00|313.53|311.53|313.87|311.87|318.19|316.19|310.91|308.91|0
1634554800000|2021-10-18 11:00:00|313.41|311.41|310.67|308.67|313.41|311.41|305.46|303.46|0
1634558400000|2021-10-18 12:00:00|310.9|308.9|318.99|316.99|322.32|320.32|310.89|308.89|0
1634562000000|2021-10-18 13:00:00|319.1|317.1|303.39|301.39|321.62|319.62|301.59|299.59|0
1634565600000|2021-10-18 14:00:00|302.72|300.72|297.79|295.79|304.97|302.97|296.63|294.63|0
1634569200000|2021-10-18 15:00:00|297.57|295.57|288.05|286.05|298.02|296.02|286.92|284.92|0
1634572800000|2021-10-18 16:00:00|287.82|285.82|289.84|287.84|291.19|289.19|286.02|284.02|0
1634576400000|2021-10-18 17:00:00|290.06|288.06|288.7|286.7|290.29|288.29|286.68|284.68|0
1634580000000|2021-10-18 18:00:00|288.92|286.92|286.66|284.66|290.95|288.95|285.53|283.53|0
1634583600000|2021-10-18 19:00:00|286.88|284.88|283.5|281.5|288.01|286.01|281.49|279.49|0
1634587200000|2021-10-18 20:00:00|283.95|281.95|285.6|283.2|285.72|283.52|283.72|281.72|0
1634590800000|2021-10-18 21:00:00|285.28|282.88|284.38|281.98|285.3|282.9|284.31|281.91|0
1634594400000|2021-10-18 22:00:00|284.69|282.29|288.16|285.76|288.39|285.99|284.35|281.95|0
1634598000000|2021-10-18 23:00:00|287.71|285.31|283.65|281.25|288.16|285.76|282.76|280.36|0
1634601600000|2021-10-19 00:00:00|283.43|281.03|283.86|281.46|286.34|283.94|277.83|275.43|0
1634605200000|2021-10-19 01:00:00|283.98|281.58|281.16|278.76|288.13|285.73|280.26|277.86|0
1634608800000|2021-10-19 02:00:00|280.94|278.54|284.06|281.66|285.64|283.24|280.71|278.31|0
1634612400000|2021-10-19 03:00:00|284.4|282|283.15|280.75|285.18|282.78|282.48|280.08|0
1634616000000|2021-10-19 04:00:00|282.93|280.53|283.36|280.96|284.71|282.31|282.69|280.29|0
1634619600000|2021-10-19 05:00:00|283.48|281.08|279.09|276.69|284.25|281.85|279.09|276.69|0
1634623200000|2021-10-19 06:00:00|279.32|276.92|273.07|270.67|280.44|278.04|272.96|270.56|0
1634626800000|2021-10-19 07:00:00|273.29|270.89|275.3|273.3|278.67|276.67|273.29|270.89|0
1634630400000|2021-10-19 08:00:00|275.52|273.52|271.05|269.05|276.42|274.42|269.5|267.5|0
1634634000000|2021-10-19 09:00:00|271.72|269.72|269.03|267.03|273.05|271.05|267.48|265.48|0
1634637600000|2021-10-19 10:00:00|268.81|266.81|262.16|260.16|269.48|267.48|261.5|259.5|0
1634641200000|2021-10-19 11:00:00|262.38|260.38|261.51|259.51|263.97|261.97|258.45|256.45|0
1634644800000|2021-10-19 12:00:00|261.73|259.73|267.51|265.51|267.51|265.51|261.29|259.29|0
1634648400000|2021-10-19 13:00:00|267.73|265.73|269.73|267.73|272.88|270.88|264.15|262.15|0
1634652000000|2021-10-19 14:00:00|269.51|267.51|258.81|256.81|270.18|268.18|258.15|256.15|0
1634655600000|2021-10-19 15:00:00|258.37|256.37|256.26|254.26|259.34|257.34|255.38|253.38|0
1634659200000|2021-10-19 16:00:00|256.48|254.48|253.4|251.4|258.01|256.01|253.18|251.18|0
1634662800000|2021-10-19 17:00:00|253.62|251.62|254.48|252.48|256.46|254.46|253.18|251.18|0
1634666400000|2021-10-19 18:00:00|254.26|252.26|257.48|255.48|260.81|258.81|253.3|251.3|0
1634670000000|2021-10-19 19:00:00|257.92|255.92|251.3|249.3|258.14|256.14|251.3|249.3|0
1634673600000|2021-10-19 20:00:00|251.08|249.08|246.63|244.23|251.52|249.52|245.63|243.23|0
1634677200000|2021-10-19 21:00:00|246.76|244.36|247.01|244.61|247.59|245.19|246.76|244.36|0
1634680800000|2021-10-19 22:00:00|246.4|244|249.14|246.74|250.25|247.85|246.4|244|0
1634684400000|2021-10-19 23:00:00|249.04|246.64|246.25|243.85|249.8|247.4|245.15|242.75|0
1634688000000|2021-10-20 00:00:00|245.81|243.41|249.56|247.16|251.12|248.72|245.37|242.97|0
1634691600000|2021-10-20 01:00:00|249.78|247.38|250.65|248.25|252.67|250.27|248.89|246.49|0
1634695200000|2021-10-20 02:00:00|250.88|248.48|252.42|250.02|253.76|251.36|250.43|248.03|0
1634698800000|2021-10-20 03:00:00|252.2|249.8|249.96|247.56|253.08|250.68|249.52|247.12|0
1634702400000|2021-10-20 04:00:00|249.74|247.34|251.95|249.55|252.18|249.78|249.74|247.34|0
1634706000000|2021-10-20 05:00:00|251.73|249.33|254.44|252.04|255.99|253.59|251.06|248.66|0
1634709600000|2021-10-20 06:00:00|254.22|251.82|256.63|254.23|257.64|255.24|254.22|251.82|0
1634713200000|2021-10-20 07:00:00|256.41|254.01|254.71|252.71|258.22|255.82|248.17|246.17|0
1634716800000|2021-10-20 08:00:00|254.83|252.83|252.07|250.07|255.15|253.15|251.42|249.42|0
1634720400000|2021-10-20 09:00:00|252.29|250.29|251.73|249.73|253.93|251.93|249.99|247.99|0
1634724000000|2021-10-20 10:00:00|251.51|249.51|251.94|249.94|253.25|251.25|250.42|248.42|0
1634727600000|2021-10-20 11:00:00|251.72|249.72|255.21|253.21|255.65|253.65|250.4|248.4|0
1634731200000|2021-10-20 12:00:00|254.99|252.99|251.91|249.91|255.21|253.21|250.82|248.82|0
1634734800000|2021-10-20 13:00:00|251.25|249.25|243.23|241.23|253.44|251.44|239.78|237.78|0
1634738400000|2021-10-20 14:00:00|243.13|241.13|239.13|237.13|245.6|243.6|233.53|231.53|0
1634742000000|2021-10-20 15:00:00|238.92|236.92|235.47|233.47|241.28|239.28|235.26|233.26|0
1634745600000|2021-10-20 16:00:00|235.26|233.26|235.67|233.67|238.04|236.04|235.04|233.04|0
1634749200000|2021-10-20 17:00:00|235.56|233.56|241.07|239.07|247.82|245.82|235.24|233.24|0
1634752800000|2021-10-20 18:00:00|241.94|239.94|238.29|236.29|241.94|239.94|236.53|234.53|0
1634756400000|2021-10-20 19:00:00|238.07|236.07|236.98|234.98|243.01|241.01|235.93|233.93|0
1634760000000|2021-10-20 20:00:00|236.56|234.56|239.8|237.4|241.08|238.68|235.27|233.27|0
1634763600000|2021-10-20 21:00:00|239.77|237.37|239.97|237.57|240.07|237.67|239.51|237.11|0
1634767200000|2021-10-20 22:00:00|239.01|236.61|240.39|237.99|241.48|239.08|238.25|235.85|0
1634770800000|2021-10-20 23:00:00|240.18|237.78|243.41|241.01|243.41|241.01|239.1|236.7|0
1634774400000|2021-10-21 00:00:00|243.19|240.79|242.96|240.56|244.7|242.3|241.67|239.27|0
1634778000000|2021-10-21 01:00:00|243.17|240.77|238.83|236.43|244.69|242.29|237.97|235.57|0
1634781600000|2021-10-21 02:00:00|238.62|236.22|238.6|236.2|239.26|236.86|237.32|234.92|0
1634785200000|2021-10-21 03:00:00|238.82|236.42|242.69|240.29|242.69|240.29|238.39|235.99|0
1634788800000|2021-10-21 04:00:00|242.48|240.08|245.56|243.16|247.41|245.01|241.83|239.43|0
1634792400000|2021-10-21 05:00:00|245.88|243.48|248.04|245.64|250.45|248.05|245.67|243.27|0
1634796000000|2021-10-21 06:00:00|248.26|245.86|250.06|247.66|251.38|248.98|245.43|243.03|0
1634799600000|2021-10-21 07:00:00|250.28|247.88|245.9|243.9|252.93|250.93|244.38|242.38|0
1634803200000|2021-10-21 08:00:00|245.68|243.68|248.27|246.27|249.59|247.59|245.46|243.46|0
1634806800000|2021-10-21 09:00:00|248.05|246.05|245.22|243.22|248.48|246.48|245.22|243.22|0
1634810400000|2021-10-21 10:00:00|245.43|243.43|248.08|246.08|248.74|246.74|244.56|242.56|0
1634814000000|2021-10-21 11:00:00|247.87|245.87|248.68|246.68|249.34|247.34|245.46|243.46|0
1634817600000|2021-10-21 12:00:00|248.46|246.46|245.17|243.17|248.9|246.9|241.69|239.69|0
1634821200000|2021-10-21 13:00:00|244.95|242.95|239.12|237.12|246.48|244.48|237.39|235.39|0
1634824800000|2021-10-21 14:00:00|239.34|237.34|236.08|234.08|240.64|238.64|231.57|229.57|0
1634828400000|2021-10-21 15:00:00|235.86|233.86|239.53|237.53|244.54|242.54|234.14|232.14|0
1634832000000|2021-10-21 16:00:00|239.31|237.31|237.23|235.23|240.3|238.3|236.05|234.05|0
1634835600000|2021-10-21 17:00:00|237.45|235.45|238.96|236.96|240.27|238.27|234.83|232.83|0
1634839200000|2021-10-21 18:00:00|238.74|236.74|234.16|232.16|239.07|237.07|234.16|232.16|0
1634842800000|2021-10-21 19:00:00|233.73|231.73|223.11|221.11|233.94|231.94|222.68|220.68|0
1634846400000|2021-10-21 20:00:00|224.17|222.17|232.4|230|234.68|232.28|223.11|221.11|0
1634850000000|2021-10-21 21:00:00|232.27|229.87|232.66|230.26|232.79|230.39|230.76|228.36|0
1634853600000|2021-10-21 22:00:00|232.17|229.77|233.67|231.27|236.17|233.77|232.17|229.77|0
1634857200000|2021-10-21 23:00:00|233.56|231.16|233.98|231.58|235.28|232.88|231.94|229.54|0
1634860800000|2021-10-22 00:00:00|233.76|231.36|228.14|225.74|234.19|231.79|226.65|224.25|0
1634864400000|2021-10-22 01:00:00|227.93|225.53|227.48|225.08|229|226.6|225.56|223.16|0
1634868000000|2021-10-22 02:00:00|227.7|225.3|228.54|226.14|229.84|227.44|227.26|224.86|0
1634871600000|2021-10-22 03:00:00|228.32|225.92|226.17|223.77|228.97|226.57|225.53|223.13|0
1634875200000|2021-10-22 04:00:00|226.38|223.98|227.98|225.58|230.23|227.83|225.74|223.34|0
1634878800000|2021-10-22 05:00:00|227.86|225.46|229.96|227.56|231.26|228.86|227|224.6|0
1634882400000|2021-10-22 06:00:00|230.18|227.78|228.45|226.05|231.25|228.85|227.39|224.99|0
1634886000000|2021-10-22 07:00:00|228.88|226.48|228.02|226.02|232.11|230.11|223.55|221.55|0
1634889600000|2021-10-22 08:00:00|228.23|226.23|225.87|223.87|230.59|228.59|224.59|222.59|0
1634893200000|2021-10-22 09:00:00|225.65|223.65|226.06|224.06|227.57|225.57|225.22|223.22|0
1634896800000|2021-10-22 10:00:00|225.96|223.96|220.11|218.11|226.92|224.92|219.26|217.26|0
1634900400000|2021-10-22 11:00:00|220.32|218.32|218.61|216.61|220.75|218.75|217.77|215.77|0
1634904000000|2021-10-22 12:00:00|218.82|216.82|224.56|222.56|225.64|223.64|218.39|216.39|0
1634907600000|2021-10-22 13:00:00|224.99|222.99|221.96|219.96|230.29|228.29|219|217|0
1634911200000|2021-10-22 14:00:00|221.75|219.75|224.93|222.93|226.22|224.22|215.18|213.18|0
1634914800000|2021-10-22 15:00:00|225.15|223.15|240.41|238.41|247.32|245.32|221.52|219.52|0
1634918400000|2021-10-22 16:00:00|241.28|239.28|231.63|229.63|244.33|242.33|226.52|224.52|0
1634922000000|2021-10-22 17:00:00|231.41|229.41|232.92|230.92|232.92|230.92|226.65|224.65|0
1634925600000|2021-10-22 18:00:00|232.48|230.48|227.21|225.21|232.7|230.7|219.57|217.57|0
1634929200000|2021-10-22 19:00:00|227.42|225.42|227.03|225.03|230.29|228.29|222.28|220.28|0
1634932800000|2021-10-22 20:00:00|226.59|224.59|228.54|226.54|230.28|228.28|226.59|224.59|0
1635145200000|2021-10-25 07:00:00|223.11|220.71|223.32|221.32|225.49|223.49|222.47|220.28|0
1635148800000|2021-10-25 08:00:00|223.54|221.54|222.51|220.51|223.75|221.75|218.61|216.61|0
1635152400000|2021-10-25 09:00:00|222.72|220.72|223.78|221.78|224.44|222.44|221.43|219.43|0
1635156000000|2021-10-25 10:00:00|223.57|221.57|221.83|219.83|224|222|220.98|218.98|0
1635159600000|2021-10-25 11:00:00|222.05|220.05|220.53|218.53|224.74|222.74|220.53|218.53|0
1635163200000|2021-10-25 12:00:00|220.31|218.31|221.15|219.15|222.03|220.03|219.45|217.45|0
1635166800000|2021-10-25 13:00:00|221.37|219.37|221.94|219.94|232.94|230.94|216.25|214.25|0
1635170400000|2021-10-25 14:00:00|221.18|219.18|217.51|215.51|225.07|223.07|216.66|214.66|0
1635174000000|2021-10-25 15:00:00|217.3|215.3|210.11|208.11|218.8|216.8|209.9|207.9|0
1635177600000|2021-10-25 16:00:00|209.9|207.9|205.83|203.83|211.18|209.18|204.35|202.35|0
1635181200000|2021-10-25 17:00:00|205.62|203.62|206.02|204.02|207.29|205.29|201.39|199.39|0
1635184800000|2021-10-25 18:00:00|206.23|204.23|204.55|202.55|207.71|205.71|201.38|199.38|0
1635188400000|2021-10-25 19:00:00|204.76|202.76|204.53|202.53|209.44|207.44|203.91|201.91|0
1635192000000|2021-10-25 20:00:00|204.74|202.74|200.17|197.77|210.73|208.73|199.43|197.03|0
1635195600000|2021-10-25 21:00:00|200.13|197.73|200.36|197.96|200.88|198.48|199.95|197.55|0
1635199200000|2021-10-25 22:00:00|200.15|197.75|202.77|200.37|203.2|200.8|199.73|197.33|0
1635202800000|2021-10-25 23:00:00|202.56|200.16|198.95|196.55|203.09|200.69|198.54|196.14|0
1635206400000|2021-10-26 00:00:00|197.69|195.29|195.58|193.18|200.01|197.61|194.96|192.56|0
1635210000000|2021-10-26 01:00:00|195.37|192.97|196.19|193.79|196.41|194.01|192.03|189.63|0
1635213600000|2021-10-26 02:00:00|196.82|194.42|194.5|192.1|197.24|194.84|194.29|191.89|0
1635217200000|2021-10-26 03:00:00|194.29|191.89|196.79|194.39|197.84|195.44|194.29|191.89|0
1635220800000|2021-10-26 04:00:00|197|194.6|196.14|193.74|197|194.6|195.1|192.7|0
1635224400000|2021-10-26 05:00:00|195.93|193.53|199.06|196.66|199.49|197.09|195.72|193.32|0
1635228000000|2021-10-26 06:00:00|198.85|196.45|195.27|192.87|199.38|196.98|193.39|190.99|0
1635231600000|2021-10-26 07:00:00|194.85|192.45|190.89|188.89|197.16|195.16|190.68|188.68|0
1635235200000|2021-10-26 08:00:00|191.09|189.09|189.84|187.84|192.14|190.14|186.54|184.54|0
1635238800000|2021-10-26 09:00:00|189.64|187.64|189.62|187.62|191.7|189.7|189.41|187.41|0
1635242400000|2021-10-26 10:00:00|189.83|187.83|189.6|187.6|191.69|189.69|189.2|187.2|0
1635246000000|2021-10-26 11:00:00|189.81|187.81|190.62|188.62|191.15|189.15|188.35|186.35|0
1635249600000|2021-10-26 12:00:00|190.41|188.41|189.98|187.98|191.87|189.87|188.96|186.96|0
1635253200000|2021-10-26 13:00:00|189.77|187.77|188.23|186.23|192.68|190.68|185.05|183.05|0
1635256800000|2021-10-26 14:00:00|187.82|185.82|183.3|181.3|189.78|187.78|181.09|179.09|0
1635260400000|2021-10-26 15:00:00|182.9|180.9|191.44|189.44|191.44|189.44|181.48|179.48|0
1635264000000|2021-10-26 16:00:00|191.24|189.24|199.39|197.39|204.42|202.42|190.42|188.42|0
1635267600000|2021-10-26 17:00:00|199.59|197.59|196.25|194.25|202.52|200.52|193.15|191.15|0
1635271200000|2021-10-26 18:00:00|196.04|194.04|192.3|190.3|196.65|194.65|191.69|189.69|0
1635274800000|2021-10-26 19:00:00|192.1|190.1|201.42|199.42|201.42|199.42|189.41|187.41|0
1635278400000|2021-10-26 20:00:00|200.8|198.8|202.55|200.15|202.87|200.47|198.7|196.7|0
1635282000000|2021-10-26 21:00:00|202.47|200.07|202.14|199.74|202.9|200.5|201.52|199.12|0
1635285600000|2021-10-26 22:00:00|202.12|199.72|196.98|194.58|202.12|199.72|195.74|193.34|0
1635289200000|2021-10-26 23:00:00|197.18|194.78|197.48|195.08|199.88|197.48|194.69|192.29|0
1635292800000|2021-10-27 00:00:00|197.37|194.97|201.54|199.14|201.96|199.56|195.71|193.31|0
1635296400000|2021-10-27 01:00:00|201.33|198.93|203.62|201.22|204.04|201.64|199.65|197.25|0
1635300000000|2021-10-27 02:00:00|203.41|201.01|201.29|198.89|203.41|201.01|200.47|198.07|0
1635303600000|2021-10-27 03:00:00|200.87|198.47|200.85|198.45|201.7|199.3|199.61|197.21|0
1635307200000|2021-10-27 04:00:00|200.75|198.35|198.74|196.34|200.85|198.45|198.74|196.34|0
1635310800000|2021-10-27 05:00:00|198.95|196.55|195.09|192.69|199.37|196.97|194.98|192.58|0
1635314400000|2021-10-27 06:00:00|194.77|192.37|196.83|194.43|198.09|195.69|194.77|192.37|0
1635318000000|2021-10-27 07:00:00|196.41|194.01|193.88|191.88|196.83|194.43|190.78|188.78|0
1635321600000|2021-10-27 08:00:00|193.67|191.67|199.95|197.95|199.95|197.95|192|190|0
1635325200000|2021-10-27 09:00:00|199.74|197.74|204.38|202.38|205.67|203.67|199.74|197.74|0
1635328800000|2021-10-27 10:00:00|204.17|202.17|204.36|202.36|206.71|204.71|200.13|198.13|0
1635332400000|2021-10-27 11:00:00|204.15|202.15|203.92|201.92|204.15|202.15|199.06|197.06|0
1635336000000|2021-10-27 12:00:00|203.71|201.71|196.72|194.72|204.35|202.35|195.05|193.05|0
1635339600000|2021-10-27 13:00:00|196.51|194.51|192.48|190.48|206.53|204.53|192.28|190.28|0
1635343200000|2021-10-27 14:00:00|192.07|190.07|203.53|201.53|205|203|191.15|189.15|0
1635346800000|2021-10-27 15:00:00|203.95|201.95|201.63|199.63|204.16|202.16|197.45|195.45|0
1635350400000|2021-10-27 16:00:00|200.99|198.99|198.67|196.67|202.47|200.47|196.59|194.59|0
1635354000000|2021-10-27 17:00:00|198.46|196.46|191.83|189.83|199.3|197.3|191.83|189.83|0
1635357600000|2021-10-27 18:00:00|192.04|190.04|199.13|197.13|199.13|197.13|190.58|188.58|0
1635361200000|2021-10-27 19:00:00|199.34|197.34|221.09|219.09|221.31|219.31|198.71|196.71|0
1635364800000|2021-10-27 20:00:00|220.88|218.88|218.23|215.83|221.09|219.09|217.27|214.87|0
1635368400000|2021-10-27 21:00:00|217.66|215.26|217.39|214.99|217.94|215.54|217.16|214.76|0
1635372000000|2021-10-27 22:00:00|217.15|214.75|214.27|211.87|217.15|214.75|213.85|211.45|0
1635375600000|2021-10-27 23:00:00|214.38|211.98|212.77|210.37|215.11|212.71|212.14|209.74|0
1635379200000|2021-10-28 00:00:00|212.98|210.58|213.81|211.41|216.56|214.16|212.14|209.74|0
1635382800000|2021-10-28 01:00:00|213.39|210.99|213.79|211.39|215.92|213.52|212.74|210.34|0
1635386400000|2021-10-28 02:00:00|214|211.6|214.83|212.43|218.02|215.62|212.94|210.54|0
1635390000000|2021-10-28 03:00:00|214.62|212.22|214.18|211.78|215.67|213.27|213.75|211.35|0
1635393600000|2021-10-28 04:00:00|213.96|211.56|213.95|211.55|214.81|212.41|213.11|210.71|0
1635397200000|2021-10-28 05:00:00|214.06|211.66|214.37|211.97|214.78|212.38|212.79|210.39|0
1635400800000|2021-10-28 06:00:00|214.16|211.76|218.83|216.43|219.26|216.86|213.31|210.91|0
1635404400000|2021-10-28 07:00:00|219.26|216.86|212.26|210.26|219.39|216.99|211.58|209.58|0
1635408000000|2021-10-28 08:00:00|212.05|210.05|211.37|209.37|216.73|214.73|210.32|208.32|0
1635411600000|2021-10-28 09:00:00|211.58|209.58|213.04|211.04|215.6|213.6|211.16|209.16|0
1635415200000|2021-10-28 10:00:00|213.25|211.25|207.55|205.55|214.13|212.13|207.13|205.13|0
1635418800000|2021-10-28 11:00:00|207.34|205.34|209.22|207.22|209.76|207.76|205.45|203.45|0
1635422400000|2021-10-28 12:00:00|209.01|207.01|207.31|205.31|210.47|208.47|204.17|202.17|0
1635426000000|2021-10-28 13:00:00|207.1|205.1|195.76|193.76|209.41|207.41|194.11|192.11|0
1635429600000|2021-10-28 14:00:00|195.14|193.14|189.49|187.49|201.35|199.35|184.25|182.25|0
1635433200000|2021-10-28 15:00:00|189.28|187.28|193.04|191.04|194.48|192.48|185.93|183.93|0
1635436800000|2021-10-28 16:00:00|192.63|190.63|195.87|193.87|197.12|195.12|187.94|185.94|0
1635440400000|2021-10-28 17:00:00|195.67|193.67|189.62|187.62|195.67|193.67|188.39|186.39|0
1635444000000|2021-10-28 18:00:00|189.41|187.41|189.84|187.84|190.65|188.65|185.35|183.35|0
1635447600000|2021-10-28 19:00:00|190.04|188.04|184.57|182.57|193.09|191.09|182.97|180.97|0
1635451200000|2021-10-28 20:00:00|183.57|181.57|192.17|189.77|196.77|194.37|181.97|179.97|0
1635454800000|2021-10-28 21:00:00|191.62|189.22|191.06|188.66|192.24|189.84|189.71|187.31|0
1635458400000|2021-10-28 22:00:00|192.34|189.94|193.85|191.45|194.67|192.27|190.6|188.2|0
1635462000000|2021-10-28 23:00:00|194.05|191.65|194.44|192.04|196.09|193.69|193.03|190.63|0
1635465600000|2021-10-29 00:00:00|194.23|191.83|197.09|194.69|197.71|195.31|192.6|190.2|0
1635469200000|2021-10-29 01:00:00|196.99|194.59|197.79|195.39|199.66|197.26|196.04|193.64|0
1635472800000|2021-10-29 02:00:00|197.89|195.49|196.64|194.24|197.89|195.49|195.94|193.54|0
1635476400000|2021-10-29 03:00:00|196.43|194.03|194.97|192.57|197.25|194.85|193.14|190.74|0
1635480000000|2021-10-29 04:00:00|194.77|192.37|199.54|197.14|199.54|197.14|194.56|192.16|0
1635483600000|2021-10-29 05:00:00|199.75|197.35|201.37|198.97|202.21|199.81|199.32|196.92|0
1635487200000|2021-10-29 06:00:00|200.75|198.35|201.97|199.57|205.5|203.1|200.53|198.13|0
1635490800000|2021-10-29 07:00:00|202.59|200.19|200.03|198.03|207.63|205.63|196.84|194.84|0
1635494400000|2021-10-29 08:00:00|200.13|198.13|200.94|198.94|204.37|202.37|198.26|196.26|0
1635498000000|2021-10-29 09:00:00|201.56|199.56|202.71|200.71|205.09|203.09|199.48|197.48|0
1635501600000|2021-10-29 10:00:00|202.81|200.81|204.48|202.48|208.83|206.83|200.85|198.85|0
1635505200000|2021-10-29 11:00:00|204.68|202.68|202.56|200.56|204.99|202.99|199.89|197.89|0
1635508800000|2021-10-29 12:00:00|202.77|200.77|203.25|201.25|205.36|203.36|195.96|193.96|0
1635512400000|2021-10-29 13:00:00|203.36|201.36|191.14|189.14|205.78|203.78|187.85|185.85|0
1635516000000|2021-10-29 14:00:00|190.94|188.94|189.47|187.47|196.33|194.33|187.23|185.23|0
1635519600000|2021-10-29 15:00:00|189.06|187.06|182.87|180.87|189.47|187.47|179.43|177.43|0
1635523200000|2021-10-29 16:00:00|182.46|180.46|177.18|175.18|183.68|181.68|173.98|171.98|0
1635526800000|2021-10-29 17:00:00|176.98|174.98|177.36|175.36|179.58|177.58|174.17|172.17|0
1635530400000|2021-10-29 18:00:00|177.56|175.56|181.38|179.38|185.27|183.27|176.95|174.95|0
1635534000000|2021-10-29 19:00:00|181.18|179.18|174.11|172.11|186.28|184.28|170.73|168.73|0
1635537600000|2021-10-29 20:00:00|173.71|171.71|171.8|169.8|174.18|172.18|171.01|169.01|0
1635753600000|2021-11-01 08:00:00|166.79|164.79|160.19|158.19|168.53|166.53|160.19|158.19|0
1635757200000|2021-11-01 09:00:00|160|158|161.22|159.22|161.8|159.8|157.52|155.52|0
1635760800000|2021-11-01 10:00:00|161.03|159.03|159.12|157.12|161.41|159.41|159.12|157.12|0
1635764400000|2021-11-01 11:00:00|159.22|157.22|160.98|158.98|161.56|159.56|158.36|156.36|0
1635768000000|2021-11-01 12:00:00|161.08|159.08|166.11|164.11|166.3|164.3|160.98|158.98|0
1635771600000|2021-11-01 13:00:00|166.3|164.3|174.65|172.65|175.83|173.83|163.98|161.98|0
1635775200000|2021-11-01 14:00:00|174.84|172.84|180.64|178.64|183.41|181.41|174.05|172.05|0
1635778800000|2021-11-01 15:00:00|181.04|179.04|172.81|170.81|181.04|179.04|172.43|170.43|0
1635782400000|2021-11-01 16:00:00|172.61|170.61|167.9|165.9|173.6|171.6|167.71|165.71|0
1635786000000|2021-11-01 17:00:00|167.71|165.71|177|175|178.21|176.21|167.51|165.51|0
1635789600000|2021-11-01 18:00:00|177.2|175.2|173.98|171.98|182.04|180.04|173.19|171.19|0
1635793200000|2021-11-01 19:00:00|174.18|172.18|167.64|165.64|175.77|173.77|166.07|164.07|0
1635796800000|2021-11-01 20:00:00|166.85|164.85|167.13|164.73|169.2|167.2|166.85|164.73|0
1635800400000|2021-11-01 21:00:00|167.3|164.9|167.59|165.19|167.93|165.53|167.28|164.88|0
1635804000000|2021-11-01 22:00:00|166.91|164.51|165.72|163.32|169.35|166.95|165.23|162.83|0
1635807600000|2021-11-01 23:00:00|165.81|163.41|168.83|166.43|168.94|166.54|165.81|163.41|0
1635811200000|2021-11-02 00:00:00|169.12|166.72|169|166.6|170.1|167.7|168.13|165.73|0
1635814800000|2021-11-02 01:00:00|168.9|166.5|172.63|170.23|173.03|170.63|167.32|164.92|0
1635818400000|2021-11-02 02:00:00|172.43|170.03|175.1|172.7|175.41|173.01|171.64|169.24|0
1635822000000|2021-11-02 03:00:00|175.2|172.8|174.38|171.98|176.79|174.39|174|171.6|0
1635825600000|2021-11-02 04:00:00|174.58|172.18|174.55|172.15|174.77|172.37|173.37|170.97|0
1635829200000|2021-11-02 05:00:00|174.75|172.35|171.42|169.02|175.55|173.15|169.37|166.97|0
1635832800000|2021-11-02 06:00:00|171.61|169.21|169.62|167.22|173.39|170.99|169.03|166.63|0
1635836400000|2021-11-02 07:00:00|169.82|167.42|167.99|165.99|170.8|168.4|166.62|164.62|0
1635840000000|2021-11-02 08:00:00|167.8|165.8|170.92|168.92|171.12|169.12|166.61|164.61|0
1635843600000|2021-11-02 09:00:00|170.83|168.83|168.73|166.73|172.51|170.51|167.76|165.76|0
1635847200000|2021-11-02 10:00:00|168.53|166.53|166.94|164.94|171.2|169.2|166.94|164.94|0
1635850800000|2021-11-02 11:00:00|167.14|165.14|166.33|164.33|168.51|166.51|164.78|162.78|0
1635854400000|2021-11-02 12:00:00|166.13|164.13|164.94|162.94|166.13|164.13|163.77|161.77|0
1635858000000|2021-11-02 13:00:00|164.74|162.74|159.62|157.62|166.88|164.88|157.53|155.53|0
1635861600000|2021-11-02 14:00:00|159.43|157.43|155.42|153.42|161.76|159.76|154.28|152.28|0
1635865200000|2021-11-02 15:00:00|155.23|153.23|157.23|155.23|157.69|155.69|150.51|148.51|0
1635868800000|2021-11-02 16:00:00|157.04|155.04|153.05|151.05|159.7|157.7|151.93|149.93|0
1635872400000|2021-11-02 17:00:00|152.86|150.86|155.28|153.28|157.76|155.76|152.11|150.11|0
1635876000000|2021-11-02 18:00:00|155.09|153.09|153.18|151.18|158.5|156.5|153|151|0
1635879600000|2021-11-02 19:00:00|153|151|153.53|151.53|156.94|154.94|152.04|150.04|0
1635883200000|2021-11-02 20:00:00|153.72|151.72|154.94|152.54|155.98|153.98|153.35|151.35|0
1635886800000|2021-11-02 21:00:00|154.81|152.41|155.12|152.72|155.24|152.84|154.5|152.1|0
1635890400000|2021-11-02 22:00:00|154.91|152.51|156.68|154.28|156.68|154.28|154.91|152.51|0
1635894000000|2021-11-02 23:00:00|156.49|154.09|156.65|154.25|157.03|154.63|155.72|153.32|0
1635897600000|2021-11-03 00:00:00|156.84|154.44|155.68|153.28|157.79|155.39|155.49|153.09|0
1635901200000|2021-11-03 01:00:00|155.97|153.57|154.9|152.5|156.06|153.66|152.46|150.06|0
1635904800000|2021-11-03 02:00:00|155.08|152.68|156.38|153.98|156.57|154.17|154.8|152.4|0
1635908400000|2021-11-03 03:00:00|156.57|154.17|157.31|154.91|157.5|155.1|155.81|153.41|0
1635912000000|2021-11-03 04:00:00|157.22|154.82|156.9|154.5|157.49|155.09|156.72|154.32|0
1635915600000|2021-11-03 05:00:00|156.71|154.31|157.83|155.43|158.23|155.83|156.52|154.12|0
1635919200000|2021-11-03 06:00:00|157.64|155.24|157.73|155.33|158.4|156|155.72|153.32|0
1635922800000|2021-11-03 07:00:00|157.83|155.43|156.74|154.74|158.11|156.09|156.18|154.18|0
1635926400000|2021-11-03 08:00:00|156.93|154.93|154.32|152.32|157.31|155.31|153.39|151.39|0
1635930000000|2021-11-03 09:00:00|154.51|152.51|154.11|152.11|155.06|153.06|152.62|150.62|0
1635933600000|2021-11-03 10:00:00|154.3|152.3|155.41|153.41|156.93|154.93|153.54|151.54|0
1635937200000|2021-11-03 11:00:00|155.6|153.6|155.19|153.19|156.73|154.73|154.44|152.44|0
1635940800000|2021-11-03 12:00:00|155.38|153.38|157.83|155.83|158.22|156.22|155|153|0
1635944400000|2021-11-03 13:00:00|158.02|156.02|155.92|153.92|160.89|158.89|154.77|152.77|0
1635948000000|2021-11-03 14:00:00|154.96|152.96|155.32|153.32|160.15|158.15|154.56|152.56|0
1635951600000|2021-11-03 15:00:00|155.51|153.51|155.48|153.48|158.37|156.37|154.91|152.91|0
1635955200000|2021-11-03 16:00:00|155.67|153.67|156.42|154.42|157.2|155.2|154.72|152.72|0
1635958800000|2021-11-03 17:00:00|156.61|154.61|157.2|155.2|158.37|156.37|154.9|152.9|0
1635962400000|2021-11-03 18:00:00|156.92|154.92|135.88|133.88|158.08|156.08|133.72|131.72|0
1635966000000|2021-11-03 19:00:00|135.7|133.7|130.14|128.14|137.15|135.15|127.68|125.68|0
1635969600000|2021-11-03 20:00:00|131.02|129.02|130.58|128.18|132.09|130.09|130.13|128|0
1635973200000|2021-11-03 21:00:00|130.42|128.02|130.06|127.66|130.44|128.04|129.66|127.26|0
1635976800000|2021-11-03 22:00:00|130.37|127.97|127.79|125.39|130.55|128.15|127.44|125.04|0
1635980400000|2021-11-03 23:00:00|127.62|125.22|125.15|122.75|127.79|125.39|124.49|122.09|0
1635984000000|2021-11-04 00:00:00|125.33|122.93|128.44|126.04|129.15|126.75|125.33|122.93|0
1635987600000|2021-11-04 01:00:00|129.14|126.74|130.52|128.12|131.05|128.65|128.6|126.2|0
1635991200000|2021-11-04 02:00:00|130.7|128.3|128.73|126.33|130.7|128.3|128.55|126.15|0
1635994800000|2021-11-04 03:00:00|128.91|126.51|130.29|127.89|130.47|128.07|128.54|126.14|0
1635998400000|2021-11-04 04:00:00|130.11|127.71|129.38|126.98|130.11|127.71|128.51|126.11|0
1636002000000|2021-11-04 05:00:00|129.55|127.15|130.41|128.01|130.59|128.19|128.85|126.45|0
1636005600000|2021-11-04 06:00:00|130.23|127.83|128.62|126.22|130.94|128.54|127.93|125.53|0
1636009200000|2021-11-04 07:00:00|128.79|126.39|128.57|126.57|129.11|127.11|127.17|125.17|0
1636012800000|2021-11-04 08:00:00|128.74|126.74|128.02|126.02|128.74|126.74|123.72|121.72|0
1636016400000|2021-11-04 09:00:00|127.93|125.93|127.73|125.73|128.69|126.69|126.62|124.62|0
1636020000000|2021-11-04 10:00:00|128.34|126.34|126.42|124.42|128.68|126.68|125.9|123.9|0
1636023600000|2021-11-04 11:00:00|126.24|124.24|127.59|125.59|127.94|125.94|125.71|123.71|0
1636027200000|2021-11-04 12:00:00|127.42|125.42|126.87|124.87|128.44|126.44|124.32|122.32|0
1636030800000|2021-11-04 13:00:00|126.7|124.7|121.57|119.57|129.28|127.28|119.04|117.04|0
1636034400000|2021-11-04 14:00:00|121.07|119.07|120.54|118.54|122.4|120.4|116.84|114.84|0
1636038000000|2021-11-04 15:00:00|120.7|118.7|122.34|120.34|129.32|127.32|120.7|118.7|0
1636041600000|2021-11-04 16:00:00|122.17|120.17|125.6|123.6|126.45|124.45|120.5|118.5|0
1636045200000|2021-11-04 17:00:00|125.26|123.26|123.47|121.47|128.71|126.71|122.81|120.81|0
1636048800000|2021-11-04 18:00:00|123.31|121.31|126.38|124.38|128.17|126.17|123.03|121.03|0
1636052400000|2021-11-04 19:00:00|126.21|124.21|118.44|116.44|127.73|125.73|118.28|116.28|0
1636056000000|2021-11-04 20:00:00|117.95|115.95|118.9|116.5|119.99|117.99|116.54|114.14|0
1636059600000|2021-11-04 21:00:00|118.87|116.47|119.1|116.7|119.24|116.84|118.44|116.04|0
1636063200000|2021-11-04 22:00:00|120.19|117.79|117.44|115.04|120.19|117.79|116.81|114.41|0
1636066800000|2021-11-04 23:00:00|117.28|114.88|116.11|113.71|118.57|116.17|115.79|113.39|0
1636070400000|2021-11-05 00:00:00|116.27|113.87|118.85|116.45|120.02|117.62|116.11|113.71|0
1636074000000|2021-11-05 01:00:00|118.69|116.29|120.64|118.24|121.15|118.75|118.02|115.62|0
1636077600000|2021-11-05 02:00:00|120.8|118.4|118.95|116.55|120.97|118.57|118.14|115.74|0
1636081200000|2021-11-05 03:00:00|118.46|116.06|118.59|116.19|119.92|117.52|118.13|115.73|0
1636084800000|2021-11-05 04:00:00|118.76|116.36|117.74|115.34|118.76|116.36|117.42|115.02|0
1636088400000|2021-11-05 05:00:00|117.9|115.5|118.78|116.38|118.95|116.55|117.57|115.17|0
1636092000000|2021-11-05 06:00:00|118.95|116.55|119.24|116.84|120.07|117.67|118.45|116.05|0
1636095600000|2021-11-05 07:00:00|119.41|117.01|120.49|118.49|122.33|120.33|119.41|117.01|0
1636099200000|2021-11-05 08:00:00|120|118|117.83|115.83|120.33|118.33|116.38|114.38|0
1636102800000|2021-11-05 09:00:00|117.67|115.67|112.32|110.32|117.67|115.67|112|110|0
1636106400000|2021-11-05 10:00:00|112.48|110.48|110.85|108.85|113.66|111.66|110.69|108.69|0
1636110000000|2021-11-05 11:00:00|110.69|108.69|111.44|109.44|113.77|111.77|109.42|107.42|0
1636113600000|2021-11-05 12:00:00|111.29|109.29|106.08|104.08|112.08|110.08|103.82|101.82|0
1636117200000|2021-11-05 13:00:00|105.93|103.93|99.2|97.2|107|105|98.48|96.48|0
1636120800000|2021-11-05 14:00:00|99.34|97.34|100.56|98.56|101.69|99.69|96.88|94.88|0
1636124400000|2021-11-05 15:00:00|100.41|98.41|105.11|103.11|105.11|103.11|99.24|97.24|0
1636128000000|2021-11-05 16:00:00|105.41|103.41|109.2|107.2|110.11|108.11|103|101|0
1636131600000|2021-11-05 17:00:00|109.05|107.05|113.48|111.48|122.74|120.74|108.14|106.14|0
1636135200000|2021-11-05 18:00:00|113.79|111.79|110.3|108.3|114.88|112.88|109.57|107.57|0
1636138800000|2021-11-05 19:00:00|109.69|107.69|111.49|109.49|114.63|112.63|107.4|105.4|0
1636142400000|2021-11-05 20:00:00|111.19|109.19|114.3|112.3|114.3|112.3|111.19|109.19|0
1636358400000|2021-11-08 08:00:00|112.66|110.26|110.34|108.34|114.18|112.18|109.81|107.81|0
1636362000000|2021-11-08 09:00:00|110.19|108.19|108.64|106.64|110.65|108.65|107.8|105.8|0
1636365600000|2021-11-08 10:00:00|108.79|106.79|107.83|105.83|109.56|107.56|106.78|104.78|0
1636369200000|2021-11-08 11:00:00|107.68|105.68|106.44|104.44|108.28|106.28|106.14|104.14|0
1636372800000|2021-11-08 12:00:00|106.6|104.6|107.63|105.63|108.09|106.09|106.27|104.27|0
1636376400000|2021-11-08 13:00:00|107.56|105.56|102.89|100.89|107.63|105.63|102.89|100.89|0
1636380000000|2021-11-08 14:00:00|103.04|101.04|104.89|102.89|107.44|105.44|99.41|97.41|0
1636383600000|2021-11-08 15:00:00|104.74|102.74|107.84|105.84|110.29|108.29|103.54|101.54|0
1636387200000|2021-11-08 16:00:00|107.69|105.69|110.33|108.33|110.94|108.94|105.64|103.64|0
1636390800000|2021-11-08 17:00:00|110.48|108.48|112.62|110.62|114.92|112.92|109.72|107.72|0
1636394400000|2021-11-08 18:00:00|112.46|110.46|110|108|113.53|111.53|109.55|107.55|0
1636398000000|2021-11-08 19:00:00|110.15|108.15|107.42|105.42|110.74|108.74|107.42|105.42|0
1636401600000|2021-11-08 20:00:00|107.57|105.57|107.79|105.79|110.25|108.25|104.8|102.8|0
1636405200000|2021-11-08 21:00:00|108.25|106.25|109.41|107.01|110.86|108.86|107.18|105.18|0
1636408800000|2021-11-08 22:00:00|109.49|107.09|110.03|107.63|110.19|107.79|109.32|106.92|0
1636412400000|2021-11-08 23:00:00|109.83|107.43|111.25|108.85|111.9|109.5|109.29|106.89|0
1636416000000|2021-11-09 00:00:00|111.56|109.16|115.13|112.73|115.6|113.2|110.47|108.07|0
1636419600000|2021-11-09 01:00:00|115.28|112.88|115.4|113|116.37|113.97|114.32|111.92|0
1636423200000|2021-11-09 02:00:00|115.25|112.85|113.63|111.23|115.56|113.16|113.16|110.76|0
1636426800000|2021-11-09 03:00:00|113.56|111.16|116.79|114.39|117.58|115.18|113.31|110.91|0
1636430400000|2021-11-09 04:00:00|116.71|114.31|116.43|114.03|117.25|114.85|115.82|113.42|0
1636434000000|2021-11-09 05:00:00|116.28|113.88|112.95|110.55|116.28|113.88|112.65|110.25|0
1636437600000|2021-11-09 06:00:00|112.64|110.24|112.76|110.36|113.4|111|112.02|109.62|0
1636441200000|2021-11-09 07:00:00|112.6|110.2|113.5|111.1|113.97|111.57|111.66|109.26|0
1636444800000|2021-11-09 08:00:00|113.65|111.25|108.08|106.08|113.96|111.76|107.33|105.33|0
1636448400000|2021-11-09 09:00:00|108.23|106.23|107.82|105.82|110.04|108.04|107.44|105.44|0
1636452000000|2021-11-09 10:00:00|107.89|105.89|107.2|105.2|108.61|106.61|106.37|104.37|0
1636455600000|2021-11-09 11:00:00|107.35|105.35|107.16|105.16|107.95|105.95|106.13|104.13|0
1636459200000|2021-11-09 12:00:00|107.24|105.24|111.1|109.1|112.19|110.19|106.7|104.7|0
1636462800000|2021-11-09 13:00:00|111.18|109.18|107.23|105.23|111.72|109.72|106.18|104.18|0
1636466400000|2021-11-09 14:00:00|107.08|105.08|121.87|119.87|123.53|121.53|104.2|102.2|0
1636470000000|2021-11-09 15:00:00|122.03|120.03|118.58|116.58|126.44|124.44|114.15|112.15|0
1636473600000|2021-11-09 16:00:00|118.5|116.5|123.63|121.63|124.59|122.59|116.34|114.34|0
1636477200000|2021-11-09 17:00:00|123.8|121.8|122.47|120.47|127.92|125.92|119.07|117.07|0
1636480800000|2021-11-09 18:00:00|122.15|120.15|125.34|123.34|127.17|125.17|119.54|117.54|0
1636484400000|2021-11-09 19:00:00|125.51|123.51|118.31|116.31|126.5|124.5|118.31|116.31|0
1636488000000|2021-11-09 20:00:00|118.47|116.47|116.34|114.34|122.04|120.04|115.87|113.87|0
1636491600000|2021-11-09 21:00:00|116.66|114.66|119.17|116.77|119.59|117.19|116.66|114.66|0
1636495200000|2021-11-09 22:00:00|118.95|116.55|118.83|116.43|119.44|117.04|118.71|116.31|0
1636498800000|2021-11-09 23:00:00|119.29|116.89|121.12|118.72|121.48|119.08|119.13|116.73|0
1636502400000|2021-11-10 00:00:00|120.96|118.56|122.9|120.5|123.07|120.67|119.17|116.77|0
1636506000000|2021-11-10 01:00:00|122.73|120.33|122.69|120.29|124.86|122.46|121.41|119.01|0
1636509600000|2021-11-10 02:00:00|122.53|120.13|128|125.6|128.51|126.11|122.36|119.96|0
1636513200000|2021-11-10 03:00:00|127.92|125.52|128.3|125.9|129.66|127.26|127.14|124.74|0
1636516800000|2021-11-10 04:00:00|128.13|125.73|128.83|126.43|130.2|127.8|127.79|125.39|0
1636520400000|2021-11-10 05:00:00|128.66|126.26|127.45|125.05|129.32|126.92|126.62|124.22|0
1636524000000|2021-11-10 06:00:00|127.29|124.89|121.41|119.01|127.71|125.31|120.92|118.52|0
1636527600000|2021-11-10 07:00:00|121.25|118.85|118.12|115.72|121.9|119.5|116.86|114.46|0
1636531200000|2021-11-10 08:00:00|117.8|115.4|120.7|118.7|120.7|118.7|115.89|113.89|0
1636534800000|2021-11-10 09:00:00|120.53|118.53|120.17|118.17|124.3|122.3|118.88|116.88|0
1636538400000|2021-11-10 10:00:00|120.09|118.09|124.41|122.41|126.59|124.59|119.68|117.68|0
1636542000000|2021-11-10 11:00:00|124.24|122.24|128.56|126.56|129.41|127.41|123.24|121.24|0
1636545600000|2021-11-10 12:00:00|128.23|126.23|124.49|122.49|128.56|126.56|124.16|122.16|0
1636549200000|2021-11-10 13:00:00|124.65|122.65|127.95|125.95|131.51|129.51|122.34|120.34|0
1636552800000|2021-11-10 14:00:00|127.78|125.78|119.34|117.34|130.8|128.8|118.53|116.53|0
1636556400000|2021-11-10 15:00:00|119.18|117.18|119.33|117.33|120.5|118.5|115.46|113.46|0
1636560000000|2021-11-10 16:00:00|119.66|117.66|118.04|116.04|121.87|119.87|115.29|113.29|0
1636563600000|2021-11-10 17:00:00|117.96|115.96|122.79|120.79|126.2|124.2|117.22|115.22|0
1636567200000|2021-11-10 18:00:00|122.96|120.96|137.28|135.28|139.4|137.4|122.29|120.29|0
1636570800000|2021-11-10 19:00:00|137.63|135.63|147.55|145.55|153.57|151.57|137.1|135.1|0
1636574400000|2021-11-10 20:00:00|147.37|145.37|140.28|138.28|149.76|147.76|136.54|134.54|0
1636578000000|2021-11-10 21:00:00|140.64|138.64|138.76|136.36|141.72|139.72|138.14|135.74|0
1636581600000|2021-11-10 22:00:00|138.84|136.44|138.83|136.43|139.01|136.61|138.4|136|0
1636585200000|2021-11-10 23:00:00|138.37|135.97|140.74|138.34|143.09|140.69|137.92|135.52|0
1636588800000|2021-11-11 00:00:00|140.57|138.17|136.62|134.22|140.57|138.17|135.05|132.65|0
1636592400000|2021-11-11 01:00:00|136.79|134.39|132.73|130.33|139.8|137.4|132.73|130.33|0
1636596000000|2021-11-11 02:00:00|132.9|130.5|135.14|132.74|135.49|133.09|132.02|129.62|0
1636599600000|2021-11-11 03:00:00|134.96|132.56|137.04|134.64|137.57|135.17|134.08|131.68|0
1636603200000|2021-11-11 04:00:00|137.13|134.73|139.5|137.1|141.13|138.73|136.86|134.46|0
1636606800000|2021-11-11 05:00:00|139.67|137.27|136.97|134.57|140.03|137.63|135.57|133.17|0
1636610400000|2021-11-11 06:00:00|136.79|134.39|135.52|133.12|137.5|135.1|134.65|132.25|0
1636614000000|2021-11-11 07:00:00|135.35|132.95|135.49|133.09|136.37|133.97|132.88|130.48|0
1636617600000|2021-11-11 08:00:00|135.31|132.91|132.05|130.05|136.2|134.16|131.54|129.54|0
1636621200000|2021-11-11 09:00:00|131.87|129.87|126.29|124.29|131.87|129.87|125.74|123.74|0
1636624800000|2021-11-11 10:00:00|126.12|124.12|127.64|125.64|128.7|126.7|124.57|122.57|0
1636628400000|2021-11-11 11:00:00|127.82|125.82|125.19|123.19|127.99|125.99|125.19|123.19|0
1636632000000|2021-11-11 12:00:00|125.36|123.36|126.01|124.01|127.41|125.41|124.33|122.33|0
1636635600000|2021-11-11 13:00:00|126.36|124.36|125.81|123.81|127.21|125.21|125.47|123.47|0
1636639200000|2021-11-11 14:00:00|125.98|123.98|129.36|127.36|134.66|132.66|125.63|123.63|0
1636642800000|2021-11-11 15:00:00|129.71|127.71|132.48|130.48|136.96|134.96|129.18|127.18|0
1636646400000|2021-11-11 16:00:00|132.66|130.66|130.46|128.66|134.51|132.71|128.67|126.87|0
1636650000000|2021-11-11 17:00:00|130.29|128.49|132.21|130.41|136.36|134.56|129.58|127.78|0
1636653600000|2021-11-11 18:00:00|132.38|130.58|133.52|131.72|135.97|134.17|132.21|130.41|0
1636657200000|2021-11-11 19:00:00|133.7|131.9|134.38|132.58|134.92|133.12|130.32|128.52|0
1636660800000|2021-11-11 20:00:00|134.2|132.4|137.21|135.41|137.94|136.14|133.1|131.3|0
1636664400000|2021-11-11 21:00:00|137.39|135.59|134.96|132.76|137.39|135.59|134.69|132.49|0
1636668000000|2021-11-11 22:00:00|135.09|132.89|135.05|132.85|135.44|133.24|134.98|132.78|0
1636671600000|2021-11-11 23:00:00|134.21|132.01|131.6|129.4|135|132.8|131.6|129.4|0
1636675200000|2021-11-12 00:00:00|131.95|129.75|129.1|126.9|131.95|129.75|126.68|124.48|0
1636678800000|2021-11-12 01:00:00|129.28|127.08|128.72|126.52|130.33|128.13|128.02|125.82|0
1636682400000|2021-11-12 02:00:00|128.54|126.34|132.38|130.18|132.73|130.53|128.37|126.17|0
1636686000000|2021-11-12 03:00:00|132.55|130.35|133.05|130.85|134.15|131.95|131.82|129.62|0
1636689600000|2021-11-12 04:00:00|133.23|131.03|133.02|130.82|133.76|131.56|131.6|129.4|0
1636693200000|2021-11-12 05:00:00|132.84|130.64|131.74|129.54|134.26|132.06|131.56|129.36|0
1636696800000|2021-11-12 06:00:00|131.56|129.36|134.91|132.71|135.63|133.43|130.84|128.64|0
1636700400000|2021-11-12 07:00:00|135.09|132.89|134.52|132.32|135.96|133.76|132.58|130.38|0
1636704000000|2021-11-12 08:00:00|134.7|132.5|131.13|129.33|134.74|132.94|129.93|128.13|0
1636707600000|2021-11-12 09:00:00|130.96|129.16|133.38|131.58|135.56|133.76|130.42|128.62|0
1636711200000|2021-11-12 10:00:00|133.56|131.76|131.38|129.58|133.91|132.11|129.96|128.16|0
1636714800000|2021-11-12 11:00:00|131.2|129.4|128.34|126.54|132.44|130.64|127.99|126.19|0
1636718400000|2021-11-12 12:00:00|128.16|126.36|130.28|128.48|130.46|128.66|128.08|126.28|0
1636722000000|2021-11-12 13:00:00|130.38|128.58|126.69|124.89|130.46|128.66|125.99|124.19|0
1636725600000|2021-11-12 14:00:00|126.86|125.06|130.62|128.82|132.62|130.82|123.87|122.07|0
1636729200000|2021-11-12 15:00:00|131.43|129.63|123.01|121.21|132.06|130.26|122.84|121.04|0
1636732800000|2021-11-12 16:00:00|122.48|120.68|110.49|108.69|124.06|122.26|109.58|107.78|0
1636736400000|2021-11-12 17:00:00|110.57|108.77|112.71|110.91|113.56|111.76|109.08|107.28|0
1636740000000|2021-11-12 18:00:00|112.54|110.74|111.67|109.87|115.59|113.79|111.34|109.54|0
1636743600000|2021-11-12 19:00:00|111.5|109.7|113.65|111.85|116.39|114.59|111.49|109.69|0
1636747200000|2021-11-12 20:00:00|113.48|111.68|110.4|108.6|113.99|112.19|105.68|103.88|0
1636750800000|2021-11-12 21:00:00|111.06|109.26|107.66|105.46|111.06|109.26|107.46|105.46|0
1636963200000|2021-11-15 08:00:00|109.01|106.81|103.23|101.43|109.17|107|103.23|101.43|0
1636966800000|2021-11-15 09:00:00|103.39|101.59|102.87|101.07|104.34|102.54|101.62|99.82|0
1636970400000|2021-11-15 10:00:00|102.71|100.91|100.74|98.94|102.87|101.07|100.28|98.48|0
1636974000000|2021-11-15 11:00:00|100.58|98.78|100.54|98.74|101.7|99.9|99.77|97.97|0
1636977600000|2021-11-15 12:00:00|100.7|98.9|100.5|98.7|102.13|100.33|100.5|98.7|0
1636981200000|2021-11-15 13:00:00|100.66|98.86|97.93|96.13|100.66|98.86|95.62|93.82|0
1636984800000|2021-11-15 14:00:00|97.77|95.97|99.95|98.15|105.94|104.14|96.99|95.19|0
1636988400000|2021-11-15 15:00:00|100.27|98.47|105.07|103.27|106.9|105.1|99.95|98.15|0
1636992000000|2021-11-15 16:00:00|105.4|103.6|110.85|109.05|114.95|113.15|103.27|101.47|0
1636995600000|2021-11-15 17:00:00|111.36|109.56|108.8|107|115.27|113.47|108.47|106.67|0
1636999200000|2021-11-15 18:00:00|108.97|107.17|109.6|107.8|110.45|108.65|106.63|104.83|0
1637002800000|2021-11-15 19:00:00|109.43|107.63|108.22|106.42|112.97|111.17|107.07|105.27|0
1637006400000|2021-11-15 20:00:00|108.73|106.93|106.69|104.89|112.75|110.95|106.69|104.89|0
1637010000000|2021-11-15 21:00:00|107.19|105.39|105.78|103.58|107.68|105.88|105.2|103.36|0
1637013600000|2021-11-15 22:00:00|105.88|103.68|106.56|104.36|106.66|104.46|105.73|103.53|0
1637017200000|2021-11-15 23:00:00|106.07|103.87|106.78|104.58|107.47|105.27|105.82|103.62|0
1637020800000|2021-11-16 00:00:00|106.61|104.41|106.08|103.88|108.75|106.55|105.13|102.93|0
1637024400000|2021-11-16 01:00:00|105.75|103.55|102.28|100.08|106.24|104.04|101.96|99.76|0
1637028000000|2021-11-16 02:00:00|102.2|100|104.03|101.83|104.36|102.16|102.2|100|0
1637031600000|2021-11-16 03:00:00|103.87|101.67|103.99|101.79|104.32|102.12|103.2|101|0
1637035200000|2021-11-16 04:00:00|104.15|101.95|107.25|105.05|107.75|105.55|103.99|101.79|0
1637038800000|2021-11-16 05:00:00|107.17|104.97|108.37|106.17|109.57|107.37|106.25|104.05|0
1637042400000|2021-11-16 06:00:00|108.54|106.34|108|105.8|109.53|107.33|107.53|105.33|0
1637046000000|2021-11-16 07:00:00|108.17|105.97|107.3|105.1|108.49|106.29|106.48|104.28|0
1637049600000|2021-11-16 08:00:00|107.46|105.26|110.67|108.87|111.79|109.99|105.64|103.44|0
1637053200000|2021-11-16 09:00:00|110.76|108.96|108.36|106.56|110.76|108.96|107.85|106.05|0
1637056800000|2021-11-16 10:00:00|108.28|106.48|110|108.2|112.07|110.27|108.02|106.22|0
1637060400000|2021-11-16 11:00:00|110.17|108.37|104.13|102.33|110.34|108.54|103.64|101.84|0
1637064000000|2021-11-16 12:00:00|103.97|102.17|106.07|104.27|107.08|105.28|103.63|101.83|0
1637067600000|2021-11-16 13:00:00|106.24|104.44|106.53|104.73|108.04|106.24|102.27|100.47|0
1637071200000|2021-11-16 14:00:00|106.86|105.06|99.47|97.67|109.88|108.08|96.3|94.5|0
1637074800000|2021-11-16 15:00:00|99.31|97.51|100.07|98.27|102.2|100.4|96.13|94.33|0
1637078400000|2021-11-16 16:00:00|99.91|98.11|91.72|89.92|99.91|98.11|89.54|87.74|0
1637082000000|2021-11-16 17:00:00|91.42|89.62|89.85|88.05|92.64|90.84|88.66|86.86|0
1637085600000|2021-11-16 18:00:00|90.31|88.51|87.41|85.61|90.31|88.51|87.26|85.46|0
1637089200000|2021-11-16 19:00:00|87.56|85.76|90.23|88.43|90.69|88.89|86.81|85.01|0
1637092800000|2021-11-16 20:00:00|90.38|88.58|93.78|91.98|94.72|92.92|88.54|86.74|0
1637096400000|2021-11-16 21:00:00|93.46|91.66|93.86|91.66|94.4|92.6|91.94|89.74|0
1637100000000|2021-11-16 22:00:00|93.93|91.73|93.66|91.46|93.97|91.77|93.51|91.31|0
1637103600000|2021-11-16 23:00:00|93.51|91.31|92.66|90.46|94.83|92.63|91.84|89.64|0
1637107200000|2021-11-17 00:00:00|92.81|90.61|93.08|90.88|93.87|91.67|92.18|89.98|0
1637110800000|2021-11-17 01:00:00|93.24|91.04|93.66|91.46|94.3|92.1|92.75|90.55|0
1637114400000|2021-11-17 02:00:00|93.51|91.31|94.72|92.52|94.96|92.76|93.18|90.98|0
1637118000000|2021-11-17 03:00:00|94.8|92.6|97.06|94.86|97.87|95.67|94.09|91.89|0
1637121600000|2021-11-17 04:00:00|96.9|94.7|95.43|93.23|96.9|94.7|95.12|92.92|0
1637125200000|2021-11-17 05:00:00|95.27|93.07|95.86|93.66|96.04|93.84|94.14|91.94|0
1637128800000|2021-11-17 06:00:00|96.02|93.82|94.87|92.67|96.33|94.13|94.1|91.9|0
1637132400000|2021-11-17 07:00:00|94.72|92.52|93.5|91.3|96.13|93.93|93.11|90.91|0
1637136000000|2021-11-17 08:00:00|93.26|91.06|93.41|91.61|95.9|93.7|92.73|90.54|0
1637139600000|2021-11-17 09:00:00|93.33|91.53|96.4|94.6|96.73|94.93|93.33|91.53|0
1637143200000|2021-11-17 10:00:00|96.32|94.52|96.83|95.03|97.07|95.27|95.77|93.97|0
1637146800000|2021-11-17 11:00:00|96.67|94.87|96.16|94.36|97.58|95.78|95.71|93.91|0
1637150400000|2021-11-17 12:00:00|96|94.2|96.59|94.79|96.59|94.79|94.73|92.93|0
1637154000000|2021-11-17 13:00:00|96.51|94.71|97.97|96.17|100.07|98.27|96.51|94.71|0
1637157600000|2021-11-17 14:00:00|97.81|96.01|105.84|104.04|107.16|105.36|96.05|94.25|0
1637161200000|2021-11-17 15:00:00|106.66|104.86|99.94|98.14|106.99|105.19|98.58|96.78|0
1637164800000|2021-11-17 16:00:00|100.1|98.3|95.76|93.96|102.17|100.37|95.29|93.49|0
1637168400000|2021-11-17 17:00:00|95.6|93.8|102.1|100.3|104.73|102.93|95.13|93.33|0
1637172000000|2021-11-17 18:00:00|101.93|100.13|98.04|96.24|103.07|101.27|97.72|95.92|0
1637175600000|2021-11-17 19:00:00|97.96|96.16|99.43|97.63|102.69|100.89|97.88|96.08|0
1637179200000|2021-11-17 20:00:00|99.27|97.47|101.32|99.52|102.5|100.7|97.65|95.85|0
1637182800000|2021-11-17 21:00:00|101.65|99.85|102.26|100.06|104.09|102.29|101.65|99.8|0
1637186400000|2021-11-17 22:00:00|102.31|100.11|102.62|100.42|102.63|100.43|102.13|99.93|0
1637190000000|2021-11-17 23:00:00|102.18|99.98|100.11|97.91|102.73|100.53|100.11|97.91|0
1637193600000|2021-11-18 00:00:00|100.27|98.07|99.75|97.55|100.75|98.55|98.63|96.43|0
1637197200000|2021-11-18 01:00:00|99.42|97.22|100.19|97.99|100.68|98.48|99.26|97.06|0
1637200800000|2021-11-18 02:00:00|100.35|98.15|99.82|97.62|101.63|99.43|98.71|96.51|0
1637204400000|2021-11-18 03:00:00|99.98|97.78|99.62|97.42|100.61|98.41|98.98|96.78|0
1637208000000|2021-11-18 04:00:00|99.54|97.34|98.3|96.1|99.62|97.42|98.14|95.94|0
1637211600000|2021-11-18 05:00:00|98.14|95.94|97.94|95.74|98.14|95.94|96.68|94.48|0
1637215200000|2021-11-18 06:00:00|98.02|95.82|96.94|94.74|98.1|95.9|96.79|94.59|0
1637218800000|2021-11-18 07:00:00|97.1|94.9|95.64|93.44|97.42|95.22|95.32|93.12|0
1637222400000|2021-11-18 08:00:00|95.72|93.52|92.62|90.82|96.27|94.11|92.62|90.82|0
1637226000000|2021-11-18 09:00:00|92.77|90.97|93.38|91.58|93.53|91.73|89.68|87.88|0
1637229600000|2021-11-18 10:00:00|93.69|91.89|92.1|90.3|94.61|92.81|92.1|90.3|0
1637233200000|2021-11-18 11:00:00|92.25|90.45|92.05|90.25|93.4|91.6|90.85|89.05|0
1637236800000|2021-11-18 12:00:00|91.9|90.1|94.33|92.53|94.65|92.85|91.75|89.95|0
1637240400000|2021-11-18 13:00:00|94.18|92.38|94.45|92.65|94.94|93.14|92.75|90.95|0
1637244000000|2021-11-18 14:00:00|94.29|92.49|98.83|97.03|100.28|98.48|92.57|90.77|0
1637247600000|2021-11-18 15:00:00|99.15|97.35|106.56|104.76|115.27|113.47|97.71|95.91|0
1637251200000|2021-11-18 16:00:00|106.4|104.6|95.56|93.76|108.4|106.6|93.5|91.7|0
1637254800000|2021-11-18 17:00:00|95.25|93.45|95.36|93.56|96.94|95.14|89.51|87.71|0
1637258400000|2021-11-18 18:00:00|95.52|93.72|92.89|91.09|96.15|94.35|92.08|90.28|0
1637262000000|2021-11-18 19:00:00|93.05|91.25|92.07|90.27|97.12|95.32|91.76|89.96|0
1637265600000|2021-11-18 20:00:00|91.92|90.12|92.07|90.27|93.61|91.81|90.2|88.4|0
1637269200000|2021-11-18 21:00:00|91.92|90.12|90.69|88.49|94.41|92.61|89.86|87.66|0
1637272800000|2021-11-18 22:00:00|90.65|88.45|90.61|88.41|90.8|88.6|90.47|88.27|0
1637276400000|2021-11-18 23:00:00|90.19|87.99|90.67|88.47|91.92|89.72|89.35|87.15|0
1637280000000|2021-11-19 00:00:00|90.82|88.62|89.87|87.67|91.25|89.05|89.16|86.96|0
1637283600000|2021-11-19 01:00:00|90.02|87.82|86.64|84.44|91.22|89.02|85.1|82.9|0
1637287200000|2021-11-19 02:00:00|86.41|84.21|82.32|80.12|87|84.8|82.32|80.12|0
1637290800000|2021-11-19 03:00:00|82.18|79.98|81.7|79.5|83.03|80.83|80.61|78.41|0
1637294400000|2021-11-19 04:00:00|81.85|79.65|81.8|79.6|82.03|79.83|80.71|78.51|0
1637298000000|2021-11-19 05:00:00|81.94|79.74|82.75|80.55|82.93|80.73|81.23|79.03|0
1637301600000|2021-11-19 06:00:00|82.61|80.41|81.57|79.37|82.75|80.55|80.74|78.54|0
1637305200000|2021-11-19 07:00:00|81.71|79.51|81.8|79.6|81.99|79.79|79.56|77.36|0
1637308800000|2021-11-19 08:00:00|81.95|79.75|83.59|81.79|83.97|82.11|81.66|79.46|0
1637312400000|2021-11-19 09:00:00|83.73|81.93|95.05|93.25|95.36|93.56|82.85|81.05|0
1637316000000|2021-11-19 10:00:00|95.36|93.56|95.4|93.6|105.98|104.18|94.86|93.06|0
1637319600000|2021-11-19 11:00:00|95.32|93.52|102.66|100.86|104.74|102.94|94.55|92.75|0
1637323200000|2021-11-19 12:00:00|102.51|100.71|104.47|102.67|105.35|103.55|99.33|97.53|0
1637326800000|2021-11-19 13:00:00|104.23|102.43|100.07|98.27|105.01|103.21|98.68|96.88|0
1637330400000|2021-11-19 14:00:00|100.39|98.59|89.03|87.23|102.74|100.94|88.73|86.93|0
1637334000000|2021-11-19 15:00:00|88.88|87.08|94.71|92.91|98.33|96.53|88.73|86.93|0
1637337600000|2021-11-19 16:00:00|94.87|93.07|87.23|85.43|95.02|93.22|86.62|84.82|0
1637341200000|2021-11-19 17:00:00|87.15|85.35|85.4|83.6|87.23|85.43|81.71|79.91|0
1637344800000|2021-11-19 18:00:00|85.25|83.45|90.1|88.3|96.46|94.66|84.65|82.85|0
1637348400000|2021-11-19 19:00:00|90.03|88.23|92.55|90.75|94.44|92.64|88.23|86.43|0
1637352000000|2021-11-19 20:00:00|92.7|90.9|95.01|93.21|97.08|95.28|91.62|89.82|0
1637355600000|2021-11-19 21:00:00|95.17|93.37|94.69|92.89|96.12|94.32|94.22|92.42|0
1637568000000|2021-11-22 08:00:00|85.04|82.84|84.2|82.4|85.29|83.49|82.88|81.08|0
1637571600000|2021-11-22 09:00:00|84.35|82.55|82.74|80.94|84.95|83.15|81.42|79.62|0
1637575200000|2021-11-22 10:00:00|82.59|80.79|82.4|80.6|83.15|81.35|80.95|79.15|0
1637578800000|2021-11-22 11:00:00|82.55|80.75|84.5|82.7|84.96|83.16|78.97|77.17|0
1637582400000|2021-11-22 12:00:00|84.65|82.85|84.73|82.93|86|84.2|82.85|81.05|0
1637586000000|2021-11-22 13:00:00|85.03|83.23|83.18|81.38|87.77|85.97|82.43|80.63|0
1637589600000|2021-11-22 14:00:00|82.88|81.08|71.54|69.74|83.33|81.53|69.77|67.97|0
1637593200000|2021-11-22 15:00:00|71|69.2|70.52|68.72|71.33|69.53|67.35|65.55|0
1637596800000|2021-11-22 16:00:00|70.39|68.59|88.3|86.5|92.12|90.32|70.12|68.32|0
1637600400000|2021-11-22 17:00:00|88.75|86.95|83.68|81.88|90.55|88.75|80.09|78.29|0
1637604000000|2021-11-22 18:00:00|83.82|82.02|83.63|81.83|85.76|83.96|80.87|79.07|0
1637607600000|2021-11-22 19:00:00|83.33|81.53|75.88|74.08|84.22|82.42|75.32|73.52|0
1637611200000|2021-11-22 20:00:00|75.74|73.94|104.64|102.84|104.98|103.18|72.38|70.58|0
1637614800000|2021-11-22 21:00:00|103.97|102.17|101.75|99.55|108.28|106.48|101.67|99.47|0
1637618400000|2021-11-22 22:00:00|101.78|99.58|101.92|99.72|102.24|100.04|101.47|99.27|0
1637622000000|2021-11-22 23:00:00|101.05|98.85|100.92|98.72|101.75|99.55|99.32|97.12|0
1637625600000|2021-11-23 00:00:00|100.75|98.55|100.21|98.01|102.72|100.52|98.45|96.25|0
1637629200000|2021-11-23 01:00:00|100.05|97.85|103.13|100.93|104.14|101.94|99.4|97.2|0
1637632800000|2021-11-23 02:00:00|102.96|100.76|105.25|103.05|109.86|107.66|102.8|100.6|0
1637636400000|2021-11-23 03:00:00|104.92|102.72|105.21|103.01|106.23|104.03|103.39|101.19|0
1637640000000|2021-11-23 04:00:00|104.87|102.67|103.15|100.95|105.17|102.97|102.66|100.46|0
1637643600000|2021-11-23 05:00:00|103.07|100.87|108.85|106.65|110.92|108.72|102.49|100.29|0
1637647200000|2021-11-23 06:00:00|109.02|106.82|108.11|105.91|111.67|109.47|106.8|104.6|0
1637650800000|2021-11-23 07:00:00|108.29|106.09|111.86|109.66|118.23|116.03|107.6|105.4|0
1637654400000|2021-11-23 08:00:00|112.12|109.92|113.79|111.99|123.38|121.58|110.14|107.94|0
1637658000000|2021-11-23 09:00:00|113.87|112.07|107.45|105.65|117.03|115.23|106.27|104.47|0
1637661600000|2021-11-23 10:00:00|107.11|105.31|107.57|105.77|107.57|105.77|104.21|102.41|0
1637665200000|2021-11-23 11:00:00|107.06|105.26|106.48|104.68|112.54|110.74|104.48|102.68|0
1637668800000|2021-11-23 12:00:00|106.24|104.44|107.28|105.48|109.16|107.36|103.48|101.68|0
1637672400000|2021-11-23 13:00:00|107.45|105.65|105.47|103.67|107.95|106.15|103.73|101.93|0
1637676000000|2021-11-23 14:00:00|105.38|103.58|96.84|95.04|113.2|111.4|93.98|92.18|0
1637679600000|2021-11-23 15:00:00|97.32|95.52|120.85|119.05|121.22|119.42|96.36|94.56|0
1637683200000|2021-11-23 16:00:00|121.03|119.23|112.26|110.46|125.51|123.71|106.91|105.11|0
1637686800000|2021-11-23 17:00:00|112.61|110.81|117.99|116.19|120.35|118.55|109.78|107.98|0
1637690400000|2021-11-23 18:00:00|118.17|116.37|112.73|110.93|122.01|120.21|108.24|106.44|0
1637694000000|2021-11-23 19:00:00|112.55|110.75|103.38|101.58|117.65|115.85|101.72|99.92|0
1637697600000|2021-11-23 20:00:00|103.22|101.42|96.48|94.68|107.27|105.47|95.17|93.37|0
1637701200000|2021-11-23 21:00:00|96.8|95|100|97.8|102.13|100.33|96.8|95|0
1637704800000|2021-11-23 22:00:00|99.88|97.68|100.09|97.89|100.45|98.25|99.73|97.53|0
1637708400000|2021-11-23 23:00:00|99.13|96.93|101.48|99.28|102.15|99.95|98.37|96.17|0
1637712000000|2021-11-24 00:00:00|101.31|99.11|99.61|97.41|101.31|99.11|98|95.8|0
1637715600000|2021-11-24 01:00:00|99.44|97.24|98.08|95.88|99.61|97.41|97.28|95.08|0
1637719200000|2021-11-24 02:00:00|98.24|96.04|100.83|98.63|101.53|99.33|98.24|96.04|0
1637722800000|2021-11-24 03:00:00|100.75|98.55|102.28|100.08|104.18|101.98|100.5|98.3|0
1637726400000|2021-11-24 04:00:00|102.45|100.25|104.26|102.06|105.82|103.62|102.28|100.08|0
1637730000000|2021-11-24 05:00:00|104.43|102.23|97.55|95.35|104.43|102.23|97.55|95.35|0
1637733600000|2021-11-24 06:00:00|97.72|95.52|96.2|94|98.04|95.84|94.92|92.72|0
1637737200000|2021-11-24 07:00:00|95.72|93.52|99.59|97.39|100.44|98.24|94.9|92.7|0
1637740800000|2021-11-24 08:00:00|99.43|97.23|100.14|98.34|102.01|100.21|98.51|96.71|0
1637744400000|2021-11-24 09:00:00|100.31|98.51|108.02|106.22|109.75|107.95|98.47|96.67|0
1637748000000|2021-11-24 10:00:00|108.19|106.39|110.74|108.94|110.83|109.03|103.41|101.61|0
1637751600000|2021-11-24 11:00:00|110.57|108.77|106.6|104.8|112.65|110.85|102.57|100.77|0
1637755200000|2021-11-24 12:00:00|105.92|104.12|109.11|107.31|110.68|108.88|104.23|102.43|0
1637758800000|2021-11-24 13:00:00|108.94|107.14|114.29|112.49|116.25|114.45|104.49|102.69|0
1637762400000|2021-11-24 14:00:00|114.47|112.67|114.86|113.06|120.59|118.79|110.42|108.62|0
1637766000000|2021-11-24 15:00:00|114.95|113.15|103.15|101.35|118.96|117.16|101.8|100|0
1637769600000|2021-11-24 16:00:00|103.31|101.51|99.35|97.55|106.38|104.58|94.26|92.46|0
1637773200000|2021-11-24 17:00:00|99.6|97.8|93.86|92.06|101.49|99.69|93.7|91.9|0
1637776800000|2021-11-24 18:00:00|93.7|91.9|94.95|93.15|95.11|93.31|91.58|89.78|0
1637780400000|2021-11-24 19:00:00|95.03|93.23|92.73|90.93|102.62|100.82|91.23|89.43|0
1637784000000|2021-11-24 20:00:00|92.89|91.09|88.21|86.41|94.2|92.4|87.41|85.61|0
1637787600000|2021-11-24 21:00:00|88.85|87.05|87.66|85.46|89.63|87.83|86.66|84.46|0
1637791200000|2021-11-24 22:00:00|87.71|85.51|87.7|85.5|87.91|85.71|87.7|85.5|0
1637913600000|2021-11-26 08:00:00|157.75|154.89|155.63|153.29|174.96|172.62|153.33|150.99|0
1637917200000|2021-11-26 09:00:00|155.44|153.1|164.75|162.41|170.99|168.65|154.7|152.36|0
1637920800000|2021-11-26 10:00:00|164.94|162.6|159.36|157.02|165.82|163.48|152.46|150.12|0
1637924400000|2021-11-26 11:00:00|159.56|157.22|158.39|156.05|161.47|159.13|151.31|148.97|0
1637928000000|2021-11-26 12:00:00|157.52|155.18|151.54|149.2|158.39|156.05|146.38|144.04|0
1637931600000|2021-11-26 13:00:00|151.15|148.81|151.49|149.15|155.63|153.29|147.48|145.14|0
1637935200000|2021-11-26 14:00:00|151.88|149.54|151.51|149.17|158.18|155.84|132.67|130.33|0
1637938800000|2021-11-26 15:00:00|152.67|150.33|163.14|159.9|173.26|170.92|152.67|150.33|0
1637942400000|2021-11-26 16:00:00|163.94|160.7|171.52|168.28|182.77|179.53|163.93|160.69|0
1637946000000|2021-11-26 17:00:00|171.11|167.87|171.48|168.24|180.99|177.75|151.13|147.89|0
1637949600000|2021-11-26 18:00:00|166.29|163.05|187.9|184.66|189.57|186.33|166.29|163.05|0
1638172800000|2021-11-29 08:00:00|135.53|133.33|144.53|142.73|148.24|146.44|134.57|132.77|0
1638176400000|2021-11-29 09:00:00|145.51|143.71|149.17|147.37|149.37|147.57|138|136.2|0
1638180000000|2021-11-29 10:00:00|148.78|146.98|137.33|135.53|149.17|147.37|135.33|133.53|0
1638183600000|2021-11-29 11:00:00|137.23|135.43|138.93|137.13|138.93|137.13|133.64|131.84|0
1638187200000|2021-11-29 12:00:00|139.12|137.32|137.52|135.72|143.8|142|136.75|134.95|0
1638190800000|2021-11-29 13:00:00|137.13|135.33|128.89|127.09|141.51|139.71|127.4|125.6|0
1638194400000|2021-11-29 14:00:00|128.71|126.91|132.68|131.08|139.59|137.99|124.67|123.07|0
1638198000000|2021-11-29 15:00:00|133.07|131.47|138.63|137.03|145.01|143.41|129.43|127.83|0
1638201600000|2021-11-29 16:00:00|138.44|136.84|121.87|120.27|141|139.4|121.87|120.27|0
1638205200000|2021-11-29 17:00:00|121.68|120.08|108.08|106.48|122.06|120.46|106.84|105.24|0
1638208800000|2021-11-29 18:00:00|107.9|106.3|107.3|105.7|111.71|110.11|105.01|103.41|0
1638212400000|2021-11-29 19:00:00|107.12|105.52|110.9|109.3|112.95|111.35|106.94|105.34|0
1638216000000|2021-11-29 20:00:00|111.08|109.48|120.22|118.62|120.22|118.62|106.33|104.73|0
1638219600000|2021-11-29 21:00:00|119.26|117.66|114.76|112.76|119.26|117.66|113.35|111.35|0
1638223200000|2021-11-29 22:00:00|114.88|112.88|113.48|111.48|115.58|113.58|113.38|111.38|0
1638226800000|2021-11-29 23:00:00|113.96|111.96|109.16|107.16|113.96|111.96|107.7|105.7|0
1638230400000|2021-11-30 00:00:00|108.97|106.97|107.09|105.09|110.8|108.8|106.37|104.37|0
1638234000000|2021-11-30 01:00:00|106.91|104.91|107.59|105.59|108.54|106.54|105.77|103.77|0
1638237600000|2021-11-30 02:00:00|107.77|105.77|110.48|108.48|113.49|111.49|107.03|105.03|0
1638241200000|2021-11-30 03:00:00|110.3|108.3|113.04|111.04|115.9|113.9|110.11|108.11|0
1638244800000|2021-11-30 04:00:00|112.58|110.58|113.56|111.56|116.03|114.03|111.08|109.08|0
1638248400000|2021-11-30 05:00:00|113.75|111.75|158.56|156.56|158.56|156.56|113.37|111.37|0
1638252000000|2021-11-30 06:00:00|158.46|156.46|155.36|153.36|181.35|179.35|151.97|149.97|0
1638255600000|2021-11-30 07:00:00|155.47|153.47|153.31|151.31|162.47|160.47|149.16|147.16|0
1638259200000|2021-11-30 08:00:00|153.11|151.11|159.59|157.99|166.34|164.74|152.07|150.47|0
1638262800000|2021-11-30 09:00:00|159.39|157.79|159.38|157.78|171.45|169.85|159.17|157.57|0
1638266400000|2021-11-30 10:00:00|159.8|158.2|158.3|156.7|166.94|165.34|156.84|155.24|0
1638270000000|2021-11-30 11:00:00|158.09|156.49|159.29|157.69|164.79|163.19|154.74|153.14|0
1638273600000|2021-11-30 12:00:00|158.88|157.28|153.45|151.85|158.88|157.28|146.94|145.34|0
1638277200000|2021-11-30 13:00:00|153.04|151.44|142.04|140.44|159.03|157.43|141.24|139.64|0
1638280800000|2021-11-30 14:00:00|141.84|140.24|137.69|136.09|147.98|146.38|133.63|132.03|0
1638284400000|2021-11-30 15:00:00|137.89|136.29|176.24|174.64|176.24|174.64|123.82|122.22|0
1638288000000|2021-11-30 16:00:00|176.67|175.07|184.46|182.86|193.51|191.91|159.74|158.14|0
1638291600000|2021-11-30 17:00:00|184.68|183.08|187.17|185.57|198.28|196.68|178.57|176.97|0
1638295200000|2021-11-30 18:00:00|186.52|184.92|169.86|168.26|192.98|191.38|169.65|168.05|0
1638298800000|2021-11-30 19:00:00|170.28|168.68|183.97|182.37|187.23|185.63|165.06|163.46|0
1638302400000|2021-11-30 20:00:00|184.4|182.8|193.22|191.62|203.56|201.96|181.36|179.76|0
1638306000000|2021-11-30 21:00:00|198.24|196.64|176.12|174.12|198.24|196.64|175.91|173.91|0
1638309600000|2021-11-30 22:00:00|176.22|174.22|175.85|173.85|176.98|174.98|175.69|173.69|0
1638313200000|2021-11-30 23:00:00|173.94|171.94|177.22|175.22|180.68|178.68|168.09|166.09|0
1638316800000|2021-12-01 00:00:00|176.79|174.79|182.59|180.59|187.85|185.85|171.01|169.01|0
1638320400000|2021-12-01 01:00:00|183.02|181.02|170.72|168.72|186.51|184.51|168.81|166.81|0
1638324000000|2021-12-01 02:00:00|170.5|168.5|163.71|161.71|171.04|169.04|163.71|161.71|0
1638327600000|2021-12-01 03:00:00|163.92|161.92|166.61|164.61|170.64|168.64|163.68|161.68|0
1638331200000|2021-12-01 04:00:00|166.19|164.19|158.01|156.01|166.19|164.19|157.29|155.29|0
1638334800000|2021-12-01 05:00:00|157.8|155.8|158.56|156.56|161.1|159.1|155.43|153.43|0
1638338400000|2021-12-01 06:00:00|158.77|156.77|153.3|151.3|160.88|158.88|148.89|146.89|0
1638342000000|2021-12-01 07:00:00|153.51|151.51|153.68|151.68|156.26|154.26|150.13|148.13|0
1638345600000|2021-12-01 08:00:00|155.16|153.16|153.22|151.62|163.52|161.92|151.04|149.44|0
1638349200000|2021-12-01 09:00:00|153.44|151.84|141.7|140.1|154.07|152.47|138.85|137.25|0
1638352800000|2021-12-01 10:00:00|141.91|140.31|142.48|140.88|146.03|144.43|140.64|139.04|0
1638356400000|2021-12-01 11:00:00|142.27|140.67|139.97|138.37|147.45|145.85|139.56|137.96|0
1638360000000|2021-12-01 12:00:00|140.17|138.57|138.7|137.1|142.64|141.04|136.08|134.48|0
1638363600000|2021-12-01 13:00:00|138.49|136.89|140.92|139.32|144.27|142.67|136.82|135.22|0
1638367200000|2021-12-01 14:00:00|141.13|139.53|142.64|141.04|153.18|151.58|138.44|136.84|0
1638370800000|2021-12-01 15:00:00|142.96|141.36|127.6|126|144.4|142.8|125.68|124.08|0
1638374400000|2021-12-01 16:00:00|126.61|125.01|134.95|133.35|137.55|135.95|117.58|115.98|0
1638378000000|2021-12-01 17:00:00|135.55|133.95|153.6|152|155.29|153.69|126.46|124.86|0
1638381600000|2021-12-01 18:00:00|154.44|152.84|166.41|164.81|183.54|181.94|147.97|146.37|0
1638385200000|2021-12-01 19:00:00|167.69|166.09|181.46|179.86|187.56|185.96|164.37|162.77|0
1638388800000|2021-12-01 20:00:00|181.35|179.75|250.21|248.61|250.44|248.84|179.06|177.46|0
1638392400000|2021-12-01 21:00:00|249.53|247.93|249.15|247.15|258.69|257.09|240.95|239.35|0
1638396000000|2021-12-01 22:00:00|249.21|247.21|245.84|243.84|249.63|247.63|245.62|243.62|0
1638399600000|2021-12-01 23:00:00|245.74|243.74|232|230|249.06|247.06|230.88|228.88|0
1638403200000|2021-12-02 00:00:00|231.89|229.89|235.34|233.34|240.1|238.1|227.04|225.04|0
1638406800000|2021-12-02 01:00:00|234.44|232.44|221.88|219.88|238.51|236.51|220.96|218.96|0
1638410400000|2021-12-02 02:00:00|222.11|220.11|215.23|213.23|228.65|226.65|214.67|212.67|0
1638414000000|2021-12-02 03:00:00|215.12|213.12|220.67|218.67|224.92|222.92|215.01|213.01|0
1638417600000|2021-12-02 04:00:00|219.76|217.76|222.24|220.24|223.62|221.62|215.88|213.88|0
1638421200000|2021-12-02 05:00:00|222.47|220.47|219.07|217.07|224.99|222.99|217.8|215.8|0
1638424800000|2021-12-02 06:00:00|218.95|216.95|209.24|207.24|223.07|221.07|208.56|206.56|0
1638428400000|2021-12-02 07:00:00|208.89|206.89|221.26|219.26|224.19|222.19|205.95|203.95|0
1638432000000|2021-12-02 08:00:00|220.58|218.58|220.34|218.74|230.94|229.34|216.7|214.7|0
1638435600000|2021-12-02 09:00:00|220.57|218.97|213.59|211.99|222.63|221.03|207.19|205.59|0
1638439200000|2021-12-02 10:00:00|213.13|211.53|215.53|213.93|229.18|227.58|212.44|210.84|0
1638442800000|2021-12-02 11:00:00|215.76|214.16|218.94|217.34|222.87|221.27|215.07|213.47|0
1638446400000|2021-12-02 12:00:00|219.17|217.57|233.67|232.07|246.74|245.14|216.07|214.47|0
1638450000000|2021-12-02 13:00:00|233.9|232.3|238.51|236.91|242.46|240.86|225.3|223.7|0
1638453600000|2021-12-02 14:00:00|238.97|237.37|197.69|196.09|249.44|247.84|197.02|195.42|0
1638457200000|2021-12-02 15:00:00|197.02|195.42|207.21|205.61|233.99|232.39|193.26|191.66|0
1638460800000|2021-12-02 16:00:00|207.55|205.95|189.48|187.88|213.21|211.61|186.85|185.25|0
1638464400000|2021-12-02 17:00:00|189.04|187.44|179.89|178.29|192.78|191.18|173.8|172.2|0
1638468000000|2021-12-02 18:00:00|179.01|177.41|174.64|173.04|192.87|191.27|174|172.4|0
1638471600000|2021-12-02 19:00:00|174.86|173.26|178.98|177.38|183.38|181.78|170.97|169.37|0
1638475200000|2021-12-02 20:00:00|178.11|176.51|183.5|181.9|191.72|190.12|167.76|166.16|0
1638478800000|2021-12-02 21:00:00|181.29|179.69|174.74|172.74|185.67|184.07|174.09|172.09|0
1638482400000|2021-12-02 22:00:00|174.66|172.66|174.37|172.37|175.38|173.38|173.17|171.17|0
1638486000000|2021-12-02 23:00:00|174.26|172.26|195.41|193.41|196.43|194.43|171.76|169.76|0
1638489600000|2021-12-03 00:00:00|195.63|193.63|192.22|190.22|199.94|197.94|187.75|185.75|0
1638493200000|2021-12-03 01:00:00|192.33|190.33|202.15|200.15|210.88|208.88|186.39|184.39|0
1638496800000|2021-12-03 02:00:00|202.38|200.38|199.61|197.61|205.45|203.45|198.96|196.96|0
1638500400000|2021-12-03 03:00:00|199.84|197.84|189.98|187.98|200.41|198.41|188.08|186.08|0
1638504000000|2021-12-03 04:00:00|189.87|187.87|184.02|182.02|189.87|187.87|181.15|179.15|0
1638507600000|2021-12-03 05:00:00|183.8|181.8|179.91|177.91|186.47|184.47|177.79|175.79|0
1638511200000|2021-12-03 06:00:00|179.57|177.57|179.76|177.76|181.99|179.99|175.56|173.56|0
1638514800000|2021-12-03 07:00:00|179.31|177.31|175.95|173.95|186.4|184.4|175.28|173.28|0
1638518400000|2021-12-03 08:00:00|175.62|173.62|184.51|182.91|188.08|186.48|174.61|172.61|0
1638522000000|2021-12-03 09:00:00|184.29|182.69|185.51|183.91|187.66|186.06|178.92|177.32|0
1638525600000|2021-12-03 10:00:00|185.4|183.8|195.44|193.84|199.07|197.47|183.26|181.66|0
1638529200000|2021-12-03 11:00:00|196.35|194.75|184.86|183.26|196.79|195.19|184.42|182.82|0
1638532800000|2021-12-03 12:00:00|184.64|183.04|178.2|176.6|186.84|185.24|176.21|174.61|0
1638536400000|2021-12-03 13:00:00|177.98|176.38|165.57|163.97|178.87|177.27|159.19|157.59|0
1638540000000|2021-12-03 14:00:00|165.13|163.53|199.6|198|202.63|201.03|153.79|152.19|0
1638543600000|2021-12-03 15:00:00|199.83|198.23|229.72|228.12|235.63|234.03|194.58|192.98|0
1638547200000|2021-12-03 16:00:00|230.53|228.93|247.9|246.3|247.9|246.3|217.02|215.42|0
1638550800000|2021-12-03 17:00:00|247.2|245.6|234.3|232.7|250.47|248.87|222.18|220.58|0
1638554400000|2021-12-03 18:00:00|234.99|233.39|248.33|246.73|249.7|248.1|223.29|221.69|0
1638558000000|2021-12-03 19:00:00|248.56|246.96|257.4|255.8|267.06|265.46|242.31|240.71|0
1638561600000|2021-12-03 20:00:00|258.09|256.49|218.75|217.15|264.35|262.75|216.92|215.32|0
1638565200000|2021-12-03 21:00:00|219.21|217.61|226.33|224.33|227.29|225.69|213.71|212.11|0
1638777600000|2021-12-06 08:00:00|194.18|192.18|194.95|193.35|201.49|199.89|191.19|189.59|0
1638781200000|2021-12-06 09:00:00|195.06|193.46|206.06|204.46|207.95|206.35|183.72|182.12|0
1638784800000|2021-12-06 10:00:00|205.83|204.23|220.85|219.25|222.5|220.9|203.2|201.6|0
1638788400000|2021-12-06 11:00:00|221.21|219.61|198.84|197.24|221.68|220.08|198.61|197.01|0
1638792000000|2021-12-06 12:00:00|198.73|197.13|205.21|203.61|207.45|205.85|196.99|195.39|0
1638795600000|2021-12-06 13:00:00|204.16|202.56|196.47|194.87|206.02|204.42|196.47|194.87|0
1638799200000|2021-12-06 14:00:00|195.77|194.17|188.15|186.55|214.28|212.68|185.85|184.25|0
1638802800000|2021-12-06 15:00:00|187.92|186.32|169.39|167.79|202.08|200.48|168.57|166.97|0
1638806400000|2021-12-06 16:00:00|169.61|168.01|178.68|177.08|185.62|184.02|168.48|166.88|0
1638810000000|2021-12-06 17:00:00|177.99|176.39|156.84|155.24|178.68|177.08|156.84|155.24|0
1638813600000|2021-12-06 18:00:00|155.27|153.67|148.81|147.21|159.75|158.15|146.37|144.77|0
1638817200000|2021-12-06 19:00:00|148.71|147.11|161.99|160.39|163.14|161.54|145|143.4|0
1638820800000|2021-12-06 20:00:00|162.45|160.85|165.31|163.71|167.28|165.68|155.56|153.96|0
1638824400000|2021-12-06 21:00:00|164.39|162.79|160.57|158.57|166.69|165.09|160.34|158.34|0
1638828000000|2021-12-06 22:00:00|160.53|158.53|160.8|158.8|161.41|159.41|160.53|158.53|0
1638831600000|2021-12-06 23:00:00|160.99|158.99|161.98|159.98|164.98|162.98|158.59|156.59|0
1638835200000|2021-12-07 00:00:00|161.29|159.29|162.17|160.17|167.37|165.37|161.06|159.06|0
1638838800000|2021-12-07 01:00:00|161.94|159.94|155.31|153.31|162.63|160.63|152.28|150.28|0
1638842400000|2021-12-07 02:00:00|155.65|153.65|160.5|158.5|161.42|159.42|155.08|153.08|0
1638846000000|2021-12-07 03:00:00|160.27|158.27|154.56|152.56|161.87|159.87|154.33|152.33|0
1638849600000|2021-12-07 04:00:00|154.45|152.45|149.79|147.79|155.01|153.01|148.46|146.46|0
1638853200000|2021-12-07 05:00:00|149.57|147.57|138.89|136.89|150.91|148.91|138.89|136.89|0
1638856800000|2021-12-07 06:00:00|139.11|137.11|138.85|136.85|142.63|140.63|137.54|135.54|0
1638860400000|2021-12-07 07:00:00|138.63|136.63|130.97|128.97|139.5|137.5|130.56|128.56|0
1638864000000|2021-12-07 08:00:00|130.87|128.87|117.32|115.72|133.36|131.36|116.25|114.65|0
1638867600000|2021-12-07 09:00:00|117.1|115.5|115.81|114.21|119.04|117.44|112.01|110.41|0
1638871200000|2021-12-07 10:00:00|115.59|113.99|107.89|106.29|116.02|114.42|104.03|102.43|0
1638874800000|2021-12-07 11:00:00|108.1|106.5|109.06|107.46|111.98|110.38|107.03|105.43|0
1638878400000|2021-12-07 12:00:00|109.68|108.08|110.24|108.64|113.4|111.8|108.65|107.05|0
1638882000000|2021-12-07 13:00:00|110.03|108.43|112.68|111.08|112.89|111.29|107.12|105.52|0
1638885600000|2021-12-07 14:00:00|112.89|111.29|90.08|88.48|116.44|114.84|90.08|88.48|0
1638889200000|2021-12-07 15:00:00|89.33|87.73|80.45|78.85|91.79|90.19|78.76|77.16|0
1638892800000|2021-12-07 16:00:00|80.36|78.76|83.38|81.78|83.58|81.98|77.69|76.09|0
1638896400000|2021-12-07 17:00:00|83.2|81.6|79.71|78.11|84.45|82.85|79.35|77.75|0
1638900000000|2021-12-07 18:00:00|79.89|78.29|81.31|79.71|85.48|83.88|79.38|77.78|0
1638903600000|2021-12-07 19:00:00|81.49|79.89|83.56|81.96|86.14|84.54|81.1|79.5|0
1638907200000|2021-12-07 20:00:00|83.92|82.32|84.32|82.72|98.22|96.62|81.05|79.45|0
1638910800000|2021-12-07 21:00:00|83.41|81.81|76|74|83.41|81.81|74.54|72.54|0
1638914400000|2021-12-07 22:00:00|75.82|73.82|75.15|73.15|75.84|73.84|74.75|72.75|0
1638918000000|2021-12-07 23:00:00|75.4|73.4|79.63|77.63|81.13|79.13|74.7|72.7|0
1638921600000|2021-12-08 00:00:00|79.81|77.81|72.4|70.4|84.13|82.13|72.4|70.4|0
1638925200000|2021-12-08 01:00:00|71.89|69.89|75.77|73.77|78.62|76.62|71.89|69.89|0
1638928800000|2021-12-08 02:00:00|75.59|73.59|70.05|68.05|75.94|73.94|68.96|66.96|0
1638932400000|2021-12-08 03:00:00|69.96|67.96|68.95|66.95|71.33|69.33|67.3|65.3|0
1638936000000|2021-12-08 04:00:00|69.04|67.04|69.47|67.47|70.84|68.84|67.64|65.64|0
1638939600000|2021-12-08 05:00:00|69.46|67.46|68.54|66.54|72.52|70.52|68.37|66.37|0
1638943200000|2021-12-08 06:00:00|68.71|66.71|71.36|69.36|72.08|70.08|68.2|66.2|0
1638946800000|2021-12-08 07:00:00|71.63|69.63|75.88|73.88|80.21|78.21|70.25|68.25|0
1638950400000|2021-12-08 08:00:00|75.97|73.97|72.08|70.48|78.77|77.17|71.98|70.38|0
1638954000000|2021-12-08 09:00:00|72.24|70.64|76.25|74.65|78.01|76.41|72.23|70.63|0
1638957600000|2021-12-08 10:00:00|75.91|74.31|84.03|82.43|84.03|82.43|75.7|74.1|0
1638961200000|2021-12-08 11:00:00|84.4|82.8|71.65|70.05|86.75|85.15|66.06|64.46|0
1638964800000|2021-12-08 12:00:00|70.49|68.89|76.03|74.43|79.1|77.5|67.16|65.56|0
1638968400000|2021-12-08 13:00:00|75.77|74.17|77.86|76.26|79.36|77.76|75.22|73.62|0
1638972000000|2021-12-08 14:00:00|78.04|76.44|82.79|81.19|87.6|86|75.17|73.57|0
1638975600000|2021-12-08 15:00:00|83.61|82.01|90.27|88.67|90.27|88.67|78.58|76.98|0
1638979200000|2021-12-08 16:00:00|89.79|88.19|80.14|78.54|91.53|89.93|78.84|77.24|0
1638982800000|2021-12-08 17:00:00|80.33|78.73|78.45|76.85|84.68|83.08|76.77|75.17|0
1638986400000|2021-12-08 18:00:00|78.36|76.76|75.4|73.8|79.2|77.6|72.85|71.25|0
1638990000000|2021-12-08 19:00:00|75.58|73.98|72.04|70.44|78.55|76.95|71.68|70.08|0
1638993600000|2021-12-08 20:00:00|72.22|70.62|69.07|67.47|73.31|71.71|65.39|63.79|0
1638997200000|2021-12-08 21:00:00|68.89|67.29|69.46|67.46|70.09|68.09|67.65|65.79|0
1639000800000|2021-12-08 22:00:00|69.64|67.64|69.31|67.31|69.77|67.77|69.03|67.03|0
1639004400000|2021-12-08 23:00:00|69.39|67.39|69.94|67.94|71.03|69.03|67.85|65.85|0
1639008000000|2021-12-09 00:00:00|70.12|68.12|70.77|68.77|71.91|69.91|69.22|67.22|0
1639011600000|2021-12-09 01:00:00|70.95|68.95|68.54|66.54|71.31|69.31|68.19|66.19|0
1639015200000|2021-12-09 02:00:00|68.36|66.36|65.12|63.12|69.24|67.24|64.77|62.77|0
1639018800000|2021-12-09 03:00:00|64.94|62.94|72.93|70.93|74.04|72.04|63.03|61.03|0
1639022400000|2021-12-09 04:00:00|73.3|71.3|73.59|71.59|75.91|73.91|70.63|68.63|0
1639026000000|2021-12-09 05:00:00|73.97|71.97|73.71|71.71|73.97|71.97|71.15|69.15|0
1639029600000|2021-12-09 06:00:00|73.89|71.89|70.6|68.6|73.89|71.89|69.98|67.98|0
1639033200000|2021-12-09 07:00:00|70.51|68.51|69.8|67.8|71.42|69.42|67.04|65.04|0
1639036800000|2021-12-09 08:00:00|69.62|67.62|75.04|73.44|76.71|75.11|69.35|67.35|0
1639040400000|2021-12-09 09:00:00|74.86|73.26|75.16|73.56|77.84|76.24|73.52|71.92|0
1639044000000|2021-12-09 10:00:00|75.07|73.47|79.51|77.91|83.56|81.96|74.97|73.37|0
1639047600000|2021-12-09 11:00:00|79.6|78|80.29|78.69|84.59|82.99|77.71|76.11|0
1639051200000|2021-12-09 12:00:00|80.58|78.98|78.32|76.72|80.86|79.26|76.31|74.71|0
1639054800000|2021-12-09 13:00:00|78.51|76.91|80.53|78.93|84.43|82.83|78.13|76.53|0
1639058400000|2021-12-09 14:00:00|80.34|78.74|76.9|75.3|80.55|78.95|71.33|69.73|0
1639062000000|2021-12-09 15:00:00|77.09|75.49|77.85|76.25|86.84|85.24|73.14|71.54|0
1639065600000|2021-12-09 16:00:00|77.47|75.87|79.71|78.11|82.46|80.86|73.14|71.54|0
1639069200000|2021-12-09 17:00:00|79.9|78.3|71.21|69.61|81.83|80.23|70.84|69.24|0
1639072800000|2021-12-09 18:00:00|71.4|69.8|74.9|73.3|78.95|77.35|70.24|68.64|0
1639076400000|2021-12-09 19:00:00|74.71|73.11|84.25|82.65|86.41|84.81|72.79|71.19|0
1639080000000|2021-12-09 20:00:00|84.45|82.85|92.42|90.82|93.66|92.06|80.2|78.6|0
1639083600000|2021-12-09 21:00:00|92.63|91.03|91.65|89.65|96.53|94.93|91|89.14|0
1639087200000|2021-12-09 22:00:00|91.46|89.46|90.51|88.51|91.66|89.66|89.82|87.82|0
1639090800000|2021-12-09 23:00:00|90.77|88.77|89.72|87.72|91.18|89.18|86.83|84.83|0
1639094400000|2021-12-10 00:00:00|89.42|87.42|92.62|90.62|93.42|91.42|87.93|85.93|0
1639098000000|2021-12-10 01:00:00|92.22|90.22|89.56|87.56|96.02|94.02|88.59|86.59|0
1639101600000|2021-12-10 02:00:00|89.76|87.76|88.7|86.7|90.3|88.3|88.36|86.36|0
1639105200000|2021-12-10 03:00:00|88.61|86.61|89.61|87.61|90.02|88.02|87.28|85.28|0
1639108800000|2021-12-10 04:00:00|89.41|87.41|91.92|89.92|91.92|89.92|88.59|86.59|0
1639112400000|2021-12-10 05:00:00|91.72|89.72|93.38|91.38|94.43|92.43|90.92|88.92|0
1639116000000|2021-12-10 06:00:00|93.59|91.59|90.21|88.21|93.79|91.79|90.21|88.21|0
1639119600000|2021-12-10 07:00:00|90.31|88.31|88.6|86.6|92|90|88|86|0
1639123200000|2021-12-10 08:00:00|88.2|86.2|81.98|80.38|89.2|87.2|81.78|80.18|0
1639126800000|2021-12-10 09:00:00|81.78|80.18|80.94|79.34|85.12|83.52|80.94|79.34|0
1639130400000|2021-12-10 10:00:00|80.74|79.14|80.94|79.34|82.7|81.1|80.57|78.97|0
1639134000000|2021-12-10 11:00:00|81.13|79.53|75.62|74.02|81.13|79.53|74.09|72.49|0
1639137600000|2021-12-10 12:00:00|75.81|74.21|79.43|77.83|80.33|78.73|75.23|73.63|0
1639141200000|2021-12-10 13:00:00|79.53|77.93|63.26|61.66|80.79|79.19|59.9|58.3|0
1639144800000|2021-12-10 14:00:00|62.9|61.3|73.92|72.32|75.47|73.87|60.88|59.28|0
1639148400000|2021-12-10 15:00:00|74.21|72.61|76.21|74.61|81.24|79.64|64.6|63|0
1639152000000|2021-12-10 16:00:00|76.01|74.41|70.21|68.61|88.29|86.69|68.49|66.89|0
1639155600000|2021-12-10 17:00:00|69.63|68.03|68.15|66.55|75.47|73.87|67.25|65.65|0
1639159200000|2021-12-10 18:00:00|68.34|66.74|65.02|63.42|69.7|68.1|64.13|62.53|0
1639162800000|2021-12-10 19:00:00|64.83|63.23|69.76|68.16|70.54|68.94|62.73|61.13|0
1639166400000|2021-12-10 20:00:00|70.05|68.45|54.33|52.73|71.52|69.92|52.76|51.16|0
1639170000000|2021-12-10 21:00:00|53.62|52.02|53.6|52|55.56|53.96|53.18|51.58|0
1639382400000|2021-12-13 08:00:00|45.74|43.74|45.16|43.56|48.92|47.32|42.93|41.33|0
1639386000000|2021-12-13 09:00:00|45.41|43.81|42.24|40.64|45.81|44.21|40.59|38.99|0
1639389600000|2021-12-13 10:00:00|42.16|40.56|42.97|41.37|45.39|43.79|41.37|39.77|0
1639393200000|2021-12-13 11:00:00|42.81|41.21|43.48|41.88|45.13|43.53|40.14|38.54|0
1639396800000|2021-12-13 12:00:00|44.45|42.85|46.63|45.03|47.14|45.54|44.07|42.47|0
1639400400000|2021-12-13 13:00:00|46.46|44.86|47.68|46.08|47.68|46.08|44.71|43.11|0
1639404000000|2021-12-13 14:00:00|47.6|46|68.65|67.05|71.25|69.65|47.51|45.91|0
1639407600000|2021-12-13 15:00:00|69.15|67.55|77.24|75.64|80.89|79.29|64.14|62.54|0
1639411200000|2021-12-13 16:00:00|77.86|76.26|81.45|79.85|86.16|84.56|75.79|74.19|0
1639414800000|2021-12-13 17:00:00|81.66|80.06|79.67|78.07|86.11|84.51|74.74|73.14|0
1639418400000|2021-12-13 18:00:00|79.25|77.65|77.49|75.89|83.63|82.03|76.55|74.95|0
1639422000000|2021-12-13 19:00:00|77.9|76.3|73.38|71.78|80.41|78.81|73.08|71.48|0
1639425600000|2021-12-13 20:00:00|73.59|71.99|86.03|84.43|87.58|85.98|69.05|67.45|0
1639429200000|2021-12-13 21:00:00|84.06|82.46|82.68|80.68|89.48|87.88|81.07|79.07|0
1639432800000|2021-12-13 22:00:00|82.65|80.65|83.46|81.46|83.93|81.93|82.59|80.59|0
1639436400000|2021-12-13 23:00:00|83.49|81.49|81.32|79.32|84.41|82.41|80.09|78.09|0
1639440000000|2021-12-14 00:00:00|81.54|79.54|77.36|75.36|81.54|79.54|77.15|75.15|0
1639443600000|2021-12-14 01:00:00|77.15|75.15|79.42|77.42|81.07|79.07|76.93|74.93|0
1639447200000|2021-12-14 02:00:00|79.64|77.64|80.85|78.85|81.3|79.3|78.49|76.49|0
1639450800000|2021-12-14 03:00:00|80.75|78.75|79.14|77.14|85.2|83.2|78.6|76.6|0
1639454400000|2021-12-14 04:00:00|79.03|77.03|79.81|77.81|80.91|78.91|78.37|76.37|0
1639458000000|2021-12-14 05:00:00|80.03|78.03|80.39|78.39|81.27|79.27|78.45|76.45|0
1639461600000|2021-12-14 06:00:00|80.17|78.17|78.12|76.12|82.34|80.34|76.63|74.63|0
1639465200000|2021-12-14 07:00:00|77.69|75.69|76.11|74.11|79.53|77.53|73.79|71.79|0
1639468800000|2021-12-14 08:00:00|75.68|73.68|76.03|74.43|76.03|74.43|70.84|69.24|0
1639472400000|2021-12-14 09:00:00|75.81|74.21|101.67|100.07|101.89|100.29|73.04|71.44|0
1639476000000|2021-12-14 10:00:00|101.21|99.61|98.65|97.05|103.7|102.1|95.67|94.07|0
1639479600000|2021-12-14 11:00:00|98.43|96.83|96.54|94.94|98.58|96.98|93.06|91.46|0
1639483200000|2021-12-14 12:00:00|96.31|94.71|94.66|93.06|96.88|95.28|89.83|88.23|0
1639486800000|2021-12-14 13:00:00|94.43|92.83|112.33|110.73|114.91|113.31|91.3|89.7|0
1639490400000|2021-12-14 14:00:00|112.57|110.97|104.06|102.46|119.58|117.98|94.02|92.42|0
1639494000000|2021-12-14 15:00:00|105.2|103.6|132.28|130.68|137.26|135.66|103.15|101.55|0
1639497600000|2021-12-14 16:00:00|133.35|131.75|138.75|137.15|141.63|140.03|127.77|126.17|0
1639501200000|2021-12-14 17:00:00|138.99|137.39|142.57|140.97|145.96|144.36|136.45|134.85|0
1639504800000|2021-12-14 18:00:00|142.33|140.73|141.95|140.35|144.13|142.53|134.37|132.77|0
1639508400000|2021-12-14 19:00:00|142.43|140.83|124.32|122.72|143.4|141.8|122.93|121.33|0
1639512000000|2021-12-14 20:00:00|124.56|122.96|114.03|112.43|124.79|123.19|104.89|103.29|0
1639515600000|2021-12-14 21:00:00|113.32|111.72|113.59|111.59|118.34|116.74|113.23|111.23|0
1639519200000|2021-12-14 22:00:00|114.01|112.01|114.2|112.2|114.77|112.77|113.72|111.72|0
1639522800000|2021-12-14 23:00:00|114.03|112.03|115.55|113.55|118.46|116.46|111.02|109.02|0
1639526400000|2021-12-15 00:00:00|115.06|113.06|110.46|108.46|116.03|114.03|108.81|106.81|0
1639530000000|2021-12-15 01:00:00|110.7|108.7|112.82|110.82|119.84|117.84|110.22|108.22|0
1639533600000|2021-12-15 02:00:00|113.06|111.06|111.09|109.09|117.14|115.14|110.61|108.61|0
1639537200000|2021-12-15 03:00:00|110.85|108.85|108.65|106.65|111.09|109.09|108.17|106.17|0
1639540800000|2021-12-15 04:00:00|108.41|106.41|108.84|106.84|110.06|108.06|107.9|105.9|0
1639544400000|2021-12-15 05:00:00|108.73|106.73|108.56|106.56|111.95|109.95|106.88|104.88|0
1639548000000|2021-12-15 06:00:00|107.36|105.36|115.28|113.28|116.49|114.49|105.68|103.68|0
1639551600000|2021-12-15 07:00:00|115.76|113.76|112.47|110.47|119.41|117.41|109.59|107.59|0
1639555200000|2021-12-15 08:00:00|112.71|110.71|110.78|109.18|113.33|111.73|105.77|104.17|0
1639558800000|2021-12-15 09:00:00|110.9|109.3|116.91|115.31|121.44|119.84|109.09|107.49|0
1639562400000|2021-12-15 10:00:00|117.15|115.55|112.04|110.44|118.12|116.52|111.55|109.95|0
1639566000000|2021-12-15 11:00:00|111.79|110.19|116.95|115.35|120.6|119|111.55|109.95|0
1639569600000|2021-12-15 12:00:00|116.71|115.11|115.22|113.62|116.71|115.11|110.89|109.29|0
1639573200000|2021-12-15 13:00:00|115.46|113.86|115.17|113.57|118.84|117.24|108.45|106.85|0
1639576800000|2021-12-15 14:00:00|115.65|114.05|131.47|129.87|133.66|132.06|110.56|108.96|0
1639580400000|2021-12-15 15:00:00|131.11|129.51|127.42|125.82|136.08|134.48|118.76|117.16|0
1639584000000|2021-12-15 16:00:00|126.94|125.34|133.42|131.82|139.77|138.17|124.27|122.67|0
1639587600000|2021-12-15 17:00:00|133.91|132.31|126.11|124.51|138.28|136.68|125.39|123.79|0
1639591200000|2021-12-15 18:00:00|126.59|124.99|121.71|120.11|129.2|127.6|120.99|119.39|0
1639594800000|2021-12-15 19:00:00|121.84|120.24|101.91|100.31|138.94|137.34|92.26|90.66|0
1639598400000|2021-12-15 20:00:00|100.74|99.14|47.73|46.13|101.67|100.07|44.36|42.76|0
1639602000000|2021-12-15 21:00:00|46.33|44.73|44.88|42.88|48.75|47.15|42.4|40.8|0
1639605600000|2021-12-15 22:00:00|44.87|42.87|44.33|42.33|44.95|42.95|43.75|41.75|0
1639609200000|2021-12-15 23:00:00|44.91|42.91|40.36|38.36|45.2|43.2|37.5|35.5|0
1639612800000|2021-12-16 00:00:00|40.46|38.46|43.67|41.67|45.59|43.59|40.46|38.46|0
1639616400000|2021-12-16 01:00:00|43.87|41.87|47.55|45.55|48.6|46.6|40.26|38.26|0
1639620000000|2021-12-16 02:00:00|47.14|45.14|42.93|40.93|47.14|45.14|41.86|39.86|0
1639623600000|2021-12-16 03:00:00|43.03|41.03|40.97|38.97|43.65|41.65|40.39|38.39|0
1639627200000|2021-12-16 04:00:00|40.38|38.38|37.05|35.05|40.77|38.77|37.05|35.05|0
1639630800000|2021-12-16 05:00:00|36.85|34.85|33.47|31.47|38.17|36.17|33.12|31.12|0
1639634400000|2021-12-16 06:00:00|33.66|31.66|30.38|28.38|34.02|32.02|29.8|27.8|0
1639638000000|2021-12-16 07:00:00|30.03|28.03|27.27|25.27|31.26|29.26|22.33|20.33|0
1639641600000|2021-12-16 08:00:00|27.43|25.43|24.52|22.92|31.88|30.28|23.33|21.73|0
1639645200000|2021-12-16 09:00:00|24.68|23.08|25.68|24.08|28.37|26.77|24.68|23.08|0
1639648800000|2021-12-16 10:00:00|25.84|24.24|21.15|19.55|27.14|25.54|21.01|19.41|0
1639652400000|2021-12-16 11:00:00|21.01|19.41|17.51|15.91|21.85|20.25|15.25|13.8|0
1639656000000|2021-12-16 12:00:00|17.38|15.78|20.67|19.07|21.62|20.02|17.38|15.78|0
1639659600000|2021-12-16 13:00:00|20.52|18.92|25.82|24.22|29.06|27.46|20.37|18.77|0
1639663200000|2021-12-16 14:00:00|25.65|24.05|41.29|39.69|41.49|39.89|25.65|24.05|0
1639666800000|2021-12-16 15:00:00|41.08|39.48|34.64|33.04|49.27|47.67|29.88|28.28|0
1639670400000|2021-12-16 16:00:00|34.84|33.24|53.37|51.77|54.31|52.71|34.24|32.64|0
1639674000000|2021-12-16 17:00:00|53.84|52.24|70.88|69.28|70.88|69.28|49.66|48.06|0
1639677600000|2021-12-16 18:00:00|70.63|69.03|65.45|63.85|70.63|69.03|56.04|54.44|0
1639681200000|2021-12-16 19:00:00|64.23|62.63|88.47|86.87|99.18|97.58|61.79|60.19|0
1639684800000|2021-12-16 20:00:00|88.72|87.12|83.05|81.45|97.69|96.09|64.86|63.26|0
1639688400000|2021-12-16 21:00:00|82.55|80.95|79|77|86.27|84.67|74.61|73.01|0
1640030400000|2021-12-20 20:00:00|417.05|415.45|417.05|415.45|418.19|416.59|414.47|412.87|0
1640034000000|2021-12-20 21:00:00|416.19|414.59|411.43|408.63|418.77|417.17|409.8|407|0
1640037600000|2021-12-20 22:00:00|411.22|408.42|411.1|408.3|411.56|408.76|411.05|408.25|0
1640041200000|2021-12-20 23:00:00|411.11|408.31|406.21|403.41|411.74|408.94|404.95|402.15|0
1640044800000|2021-12-21 00:00:00|406.14|403.34|408.87|406.07|411|408.2|405.79|402.99|0
1640048400000|2021-12-21 01:00:00|408.52|405.72|402.51|399.71|413.27|410.47|401.82|399.02|0
1640052000000|2021-12-21 02:00:00|402.23|399.43|405.16|402.36|407.06|404.26|402.09|399.29|0
1640055600000|2021-12-21 03:00:00|405.3|402.5|401.56|398.76|405.3|402.5|399.83|397.03|0
1640059200000|2021-12-21 04:00:00|401.63|398.83|401.19|398.39|402.88|400.08|400.56|397.76|0
1640062800000|2021-12-21 05:00:00|401.05|398.25|396.85|394.05|401.05|398.25|396.71|393.91|0
1640066400000|2021-12-21 06:00:00|396.99|394.19|393.65|390.85|397.53|394.73|393.1|390.3|0
1640070000000|2021-12-21 07:00:00|393.78|390.98|399.17|396.37|400.28|397.48|393.36|390.56|0
1640073600000|2021-12-21 08:00:00|399.86|397.06|400.09|398.49|407.28|405.68|399.81|397.06|0
1640077200000|2021-12-21 09:00:00|400.23|398.63|403.29|401.69|403.85|402.25|396.88|395.28|0
1640080800000|2021-12-21 10:00:00|403.22|401.62|397.26|395.66|404.55|402.95|396.84|395.24|0
1640084400000|2021-12-21 11:00:00|397.05|395.45|391.29|389.69|397.53|395.93|390.2|388.6|0
1640088000000|2021-12-21 12:00:00|391.15|389.55|390.16|388.56|392.38|390.78|389.69|388.09|0
1640091600000|2021-12-21 13:00:00|390.03|388.43|392.55|390.95|395.96|394.36|390.03|388.43|0
1640095200000|2021-12-21 14:00:00|392.62|391.02|402.19|400.59|403.88|402.28|391.09|389.49|0
1640098800000|2021-12-21 15:00:00|402.12|400.52|399.44|397.84|407.63|406.03|395.05|393.45|0
1640102400000|2021-12-21 16:00:00|399.72|398.12|386.34|384.74|401.06|399.46|383.19|381.59|0
1640106000000|2021-12-21 17:00:00|386.06|384.46|375.98|374.38|386.61|385.01|375.58|373.98|0
1640109600000|2021-12-21 18:00:00|376.12|374.52|374.48|372.88|379.35|377.75|372.61|371.01|0
1640113200000|2021-12-21 19:00:00|374.35|372.75|373.1|371.5|378.66|377.06|372.34|370.74|0
1640116800000|2021-12-21 20:00:00|373.23|371.63|371.88|370.28|381.26|379.66|370.68|369.08|0
1640120400000|2021-12-21 21:00:00|371.21|369.61|371.2|368.4|373.87|372.27|370.73|367.93|0
1640124000000|2021-12-21 22:00:00|370.9|368.1|371.6|368.8|371.86|369.06|370.63|367.83|0
1640127600000|2021-12-21 23:00:00|371.44|368.64|373.34|370.54|374.14|371.34|370.84|368.04|0
1640131200000|2021-12-22 00:00:00|373.74|370.94|374.11|371.31|374.79|371.99|372.01|369.21|0
1640134800000|2021-12-22 01:00:00|373.98|371.18|373.96|371.16|374.29|371.49|370.84|368.04|0
1640138400000|2021-12-22 02:00:00|373.89|371.09|375.8|373|376.68|373.88|373.02|370.22|0
1640142000000|2021-12-22 03:00:00|375.93|373.13|375.11|372.31|376.87|374.07|374.05|371.25|0
1640145600000|2021-12-22 04:00:00|374.98|372.18|375.09|372.29|375.5|372.7|374.17|371.37|0
1640149200000|2021-12-22 05:00:00|374.95|372.15|373.93|371.13|376.41|373.61|373.62|370.82|0
1640152800000|2021-12-22 06:00:00|373.86|371.06|374.04|371.24|374.79|371.99|370.87|368.07|0
1640156400000|2021-12-22 07:00:00|374.11|371.31|375.68|372.88|376.09|373.29|372.37|369.57|0
1640160000000|2021-12-22 08:00:00|375.55|372.75|378.91|377.31|382.42|380.82|374.75|371.95|0
1640163600000|2021-12-22 09:00:00|378.78|377.18|378.22|376.62|379.31|377.71|376.23|374.63|0
1640167200000|2021-12-22 10:00:00|378.08|376.48|372.46|370.86|378.75|377.15|372.33|370.73|0
1640170800000|2021-12-22 11:00:00|372.53|370.93|370.06|368.46|373.73|372.13|369.93|368.33|0
1640174400000|2021-12-22 12:00:00|370.19|368.59|373.08|371.48|373.21|371.61|369.79|368.19|0
1640178000000|2021-12-22 13:00:00|372.95|371.35|378.12|376.52|380.28|378.68|372.55|370.95|0
1640181600000|2021-12-22 14:00:00|377.99|376.39|371.93|370.33|379.06|377.46|369.62|368.02|0
1640185200000|2021-12-22 15:00:00|371.8|370.2|357.9|356.3|373.71|372.11|357.13|355.53|0
1640188800000|2021-12-22 16:00:00|357.77|356.17|355.05|353.45|366.04|364.44|354.29|352.69|0
1640192400000|2021-12-22 17:00:00|354.67|353.07|353.36|351.76|356.97|355.37|352.98|351.38|0
1640196000000|2021-12-22 18:00:00|353.49|351.89|358.22|356.62|359.52|357.92|353.23|351.63|0
1640199600000|2021-12-22 19:00:00|358.09|356.49|356.01|354.41|361.31|359.71|355.75|354.15|0
1640203200000|2021-12-22 20:00:00|355.88|354.28|347.75|346.15|356.9|355.3|346.74|345.14|0
1640206800000|2021-12-22 21:00:00|347.88|346.28|345.98|343.18|350.17|348.57|345.21|342.74|0
1640210400000|2021-12-22 22:00:00|345.99|343.19|346.3|343.5|346.3|343.5|345.87|343.07|0
1640214000000|2021-12-22 23:00:00|346.08|343.28|345.11|342.31|346.08|343.28|344.12|341.32|0
1640217600000|2021-12-23 00:00:00|345.36|342.56|346.1|343.3|347|344.2|344.98|342.18|0
1640221200000|2021-12-23 01:00:00|346.16|343.36|346.96|344.16|347.36|344.56|345.83|343.03|0
1640224800000|2021-12-23 02:00:00|346.83|344.03|345.16|342.36|346.96|344.16|345.04|342.24|0
1640228400000|2021-12-23 03:00:00|345.29|342.49|345.71|342.91|346.41|343.61|345.04|342.24|0
1640232000000|2021-12-23 04:00:00|345.77|342.97|346|343.2|346.25|343.45|345.5|342.7|0
1640235600000|2021-12-23 05:00:00|345.87|343.07|345.47|342.67|345.99|343.19|344.97|342.17|0
1640239200000|2021-12-23 06:00:00|345.35|342.55|345.2|342.4|346.29|343.49|343.96|341.16|0
1640242800000|2021-12-23 07:00:00|345.07|342.27|345.05|342.25|346.07|343.27|344.54|341.74|0
1640246400000|2021-12-23 08:00:00|344.98|342.18|342.78|341.18|347.47|345.87|342.16|340.56|0
1640250000000|2021-12-23 09:00:00|343.04|341.44|343.39|341.79|344.28|342.68|341.65|340.05|0
1640253600000|2021-12-23 10:00:00|343.33|341.73|340.85|339.25|343.83|342.23|340.42|338.82|0
1640257200000|2021-12-23 11:00:00|340.73|339.13|339.95|338.35|341.22|339.62|339.83|338.23|0
1640260800000|2021-12-23 12:00:00|339.83|338.23|338.45|336.85|342.43|340.83|337.39|335.79|0
1640264400000|2021-12-23 13:00:00|338.51|336.91|340.62|339.02|343.26|341.66|337.51|335.91|0
1640268000000|2021-12-23 14:00:00|340.49|338.89|335.21|333.61|341.36|339.76|331.29|329.69|0
1640271600000|2021-12-23 15:00:00|335.46|333.86|330.55|328.95|336.19|334.59|330.42|328.82|0
1640275200000|2021-12-23 16:00:00|330.42|328.82|328.12|326.52|332.19|330.59|328.12|326.52|0
1640278800000|2021-12-23 17:00:00|328.24|326.64|330.68|329.08|331.54|329.94|328.24|326.64|0
1640282400000|2021-12-23 18:00:00|330.8|329.2|329.68|328.08|332.39|330.79|329.19|327.59|0
1640286000000|2021-12-23 19:00:00|329.55|327.95|327.34|325.74|330.16|328.56|327.22|325.62|0
1640289600000|2021-12-23 20:00:00|327.46|325.86|332.72|331.12|332.85|331.25|325.05|323.45|0
1640293200000|2021-12-23 21:00:00|332.85|331.25|332.35|330.75|332.85|331.25|331.13|329.53|0
1640592000000|2021-12-27 08:00:00|333.23|330.43|330.52|328.92|334.09|331.29|329.42|327.82|0
1640595600000|2021-12-27 09:00:00|330.4|328.8|329|326.6|332.11|330.51|328.57|326.17|0
1640599200000|2021-12-27 10:00:00|328.93|326.53|329.04|326.64|329.91|327.51|328.06|325.66|0
1640602800000|2021-12-27 11:00:00|329.11|326.71|329.02|326.62|330|327.6|328.8|326.4|0
1640606400000|2021-12-27 12:00:00|329.08|326.68|326.44|324.04|329.38|326.98|324.88|322.48|0
1640610000000|2021-12-27 13:00:00|326.32|323.92|324.85|322.45|326.51|324.11|323.89|321.49|0
1640613600000|2021-12-27 14:00:00|324.97|322.57|322.13|319.73|326.29|323.89|318.24|315.84|0
1640617200000|2021-12-27 15:00:00|321.77|319.37|313.59|311.19|322.49|320.09|313.59|311.19|0
1640620800000|2021-12-27 16:00:00|313.23|310.83|312.27|309.87|315.1|312.7|312.18|309.78|0
1640624400000|2021-12-27 17:00:00|312.39|309.99|311.03|308.63|314.83|312.43|309.91|307.51|0
1640628000000|2021-12-27 18:00:00|311.09|308.69|308.46|306.06|311.61|309.21|308.46|306.06|0
1640631600000|2021-12-27 19:00:00|308.57|306.17|308.94|306.54|310.1|307.7|306.99|304.59|0
1640635200000|2021-12-27 20:00:00|309.05|306.65|304.88|302.48|311.02|308.62|304.32|301.92|0
1640638800000|2021-12-27 21:00:00|304.53|302.13|305.23|302.43|305.64|303.16|304.31|301.69|0
1640642400000|2021-12-27 22:00:00|305.36|302.56|305.65|302.85|305.9|303.1|305.21|302.41|0
1640646000000|2021-12-27 23:00:00|306.12|303.32|306.95|304.15|307.08|304.28|305.03|302.23|0
1640649600000|2021-12-28 00:00:00|306.83|304.03|306.24|303.44|308.44|305.64|305.9|303.1|0
1640653200000|2021-12-28 01:00:00|306.01|303.21|307.59|304.79|308.46|305.66|306.01|303.21|0
1640656800000|2021-12-28 02:00:00|307.7|304.9|308.14|305.34|309.08|306.28|307.57|304.77|0
1640660400000|2021-12-28 03:00:00|308.02|305.22|307.54|304.74|308.59|305.79|307.31|304.51|0
1640664000000|2021-12-28 04:00:00|307.65|304.85|307.28|304.48|307.88|305.08|306.72|303.92|0
1640667600000|2021-12-28 05:00:00|307.4|304.6|305.54|302.74|307.63|304.83|305.43|302.63|0
1640671200000|2021-12-28 06:00:00|305.31|302.51|305.4|302.6|306.91|304.11|305.08|302.28|0
1640674800000|2021-12-28 07:00:00|305.46|302.66|307.21|304.41|308.14|305.34|305.17|302.37|0
1640678400000|2021-12-28 08:00:00|307.32|304.52|301.4|299|307.44|304.72|301.11|298.71|0
1640682000000|2021-12-28 09:00:00|301.34|298.94|298.77|296.37|302.02|299.62|298.49|296.09|0
1640685600000|2021-12-28 10:00:00|298.71|296.31|298.48|296.08|298.71|296.31|298.37|295.97|0
1640689200000|2021-12-28 11:00:00|299.97|297.57|301.19|298.79|301.53|299.13|299.85|297.45|0
1640692800000|2021-12-28 12:00:00|301.3|298.9|300.04|297.64|301.64|299.24|299.25|296.85|0
1640696400000|2021-12-28 13:00:00|299.92|297.52|302.61|300.21|302.73|300.33|299.47|297.07|0
1640700000000|2021-12-28 14:00:00|302.5|300.1|299.32|296.92|304.77|302.37|297.86|295.46|0
1640703600000|2021-12-28 15:00:00|299.21|296.81|302.24|299.84|305.33|302.93|298.2|295.8|0
1640707200000|2021-12-28 16:00:00|302.35|299.95|300.34|297.94|304.28|301.88|299.83|297.43|0
1640710800000|2021-12-28 17:00:00|300.28|297.88|305.22|302.82|309.42|307.02|300.17|297.77|0
1640714400000|2021-12-28 18:00:00|305.4|303|303.36|300.96|306.71|304.31|303.36|300.96|0
1640718000000|2021-12-28 19:00:00|303.59|301.19|304.25|301.85|307.61|305.21|303.36|300.96|0
1640721600000|2021-12-28 20:00:00|304.37|301.97|304.8|302.4|306.41|304.01|301.04|298.64|0
1640725200000|2021-12-28 21:00:00|304.23|301.83|302.97|300.17|304.34|301.94|301.02|298.62|0
1640728800000|2021-12-28 22:00:00|303.06|300.26|303.23|300.43|303.59|300.79|302.86|300.06|0
1640732400000|2021-12-28 23:00:00|303.15|300.35|300.58|297.78|303.15|300.35|300.01|297.21|0
1640736000000|2021-12-29 00:00:00|300.69|297.89|300.21|297.41|301.59|298.79|299.89|297.09|0
1640739600000|2021-12-29 01:00:00|300.27|297.47|304.65|301.85|304.88|302.08|299.64|296.84|0
1640743200000|2021-12-29 02:00:00|304.71|301.91|302.33|299.53|305.34|302.54|302.33|299.53|0
1640746800000|2021-12-29 03:00:00|302.39|299.59|301.73|298.93|303.23|300.43|301.28|298.48|0
1640750400000|2021-12-29 04:00:00|301.85|299.05|301.82|299.02|302.53|299.73|301.71|298.91|0
1640754000000|2021-12-29 05:00:00|301.88|299.08|300.6|297.8|302.95|300.15|299.98|297.18|0
1640757600000|2021-12-29 06:00:00|300.54|297.74|300.75|297.95|302.02|299.22|299.97|297.17|0
1640761200000|2021-12-29 07:00:00|300.63|297.83|298.27|295.47|300.75|297.95|297.93|295.13|0
1640764800000|2021-12-29 08:00:00|298.38|295.58|298.61|296.21|299.66|297.26|297.82|295.24|0
1640768400000|2021-12-29 09:00:00|298.73|296.33|298.14|295.74|299.4|297|297.82|295.42|0
1640772000000|2021-12-29 10:00:00|298.25|295.85|298.91|296.51|299.71|297.31|297.45|295.05|0
1640775600000|2021-12-29 11:00:00|299.93|297.53|300.82|298.42|301.51|299.11|299.47|297.07|0
1640779200000|2021-12-29 12:00:00|300.93|298.53|302.51|300.11|302.63|300.23|300.82|298.42|0
1640782800000|2021-12-29 13:00:00|302.28|299.88|301.64|299.24|303.61|301.21|301.41|299.01|0
1640786400000|2021-12-29 14:00:00|301.76|299.36|298.53|296.13|301.76|299.36|296.04|293.64|0
1640790000000|2021-12-29 15:00:00|298.08|295.68|300.11|297.71|305.88|303.48|297.96|295.56|0
1640793600000|2021-12-29 16:00:00|300.22|297.82|303.06|300.66|303.65|301.25|297.7|295.3|0
1640797200000|2021-12-29 17:00:00|303.18|300.78|302.35|299.95|305.01|302.61|302.23|299.83|0
1640800800000|2021-12-29 18:00:00|302.23|299.83|298.78|296.38|302.46|300.06|298.32|295.92|0
1640804400000|2021-12-29 19:00:00|298.89|296.49|296.92|294.52|299.46|297.06|296.81|294.41|0
1640808000000|2021-12-29 20:00:00|297.04|294.64|297.58|295.18|297.95|295.55|292.82|290.42|0
1640811600000|2021-12-29 21:00:00|297.47|295.07|296.56|293.76|297.81|295.41|294.61|292.21|0
1640815200000|2021-12-29 22:00:00|296.34|293.54|296.28|293.48|296.39|293.59|296.02|293.22|0
1640818800000|2021-12-29 23:00:00|295.85|293.05|297.94|295.14|298.76|295.96|295.22|292.42|0
1640822400000|2021-12-30 00:00:00|298.06|295.26|297.92|295.12|300.12|297.32|297.8|295|0
1640826000000|2021-12-30 01:00:00|297.86|295.06|296.18|293.38|298.49|295.69|295.84|293.04|0
1640829600000|2021-12-30 02:00:00|296.06|293.26|296.95|294.15|297.3|294.5|295.26|292.46|0
1640833200000|2021-12-30 03:00:00|297.07|294.27|297.62|294.82|297.69|294.89|296.49|293.69|0
1640836800000|2021-12-30 04:00:00|297.56|294.76|296.68|293.88|297.73|294.93|296.56|293.76|0
1640840400000|2021-12-30 05:00:00|296.62|293.82|298.14|295.34|298.25|295.45|296.33|293.53|0
1640844000000|2021-12-30 06:00:00|298.25|295.45|296.83|294.03|298.31|295.51|296.36|293.56|0
1640847600000|2021-12-30 07:00:00|296.6|293.8|296.81|294.01|298.08|295.28|295.11|292.31|0
1640851200000|2021-12-30 08:00:00|296.46|293.66|294.3|291.9|296.83|294.43|294.08|291.68|0
1640854800000|2021-12-30 09:00:00|294.19|291.79|293.32|290.92|294.98|292.58|292.25|289.85|0
1640858400000|2021-12-30 10:00:00|293.14|290.74|293.86|291.46|295.06|292.66|293.03|290.63|0
1640862000000|2021-12-30 11:00:00|293.91|291.51|293.16|290.76|294.51|292.11|290.88|288.48|0
1640865600000|2021-12-30 12:00:00|293.28|290.88|294.38|291.98|294.5|292.1|292.69|290.29|0
1640869200000|2021-12-30 13:00:00|294.27|291.87|294.47|292.07|295.62|293.22|293.48|291.08|0
1640872800000|2021-12-30 14:00:00|294.59|292.19|293.88|291.48|296.28|293.88|290.74|288.34|0
1640876400000|2021-12-30 15:00:00|294|291.6|293.97|291.57|294.9|292.5|290.38|287.98|0
1640880000000|2021-12-30 16:00:00|294.2|291.8|293.61|291.21|294.65|292.25|292.83|290.43|0
1640883600000|2021-12-30 17:00:00|293.49|291.09|293.24|290.84|295.64|293.24|292.82|290.42|0
1640887200000|2021-12-30 18:00:00|293.36|290.96|292.87|290.47|295.05|292.65|292.31|289.91|0
1640890800000|2021-12-30 19:00:00|292.99|290.59|293.3|290.9|295.03|292.63|292.51|290.11|0
1640894400000|2021-12-30 20:00:00|293.19|290.79|300.7|298.3|304.18|301.78|293.19|290.79|0
1640898000000|2021-12-30 21:00:00|300.47|298.07|300.94|298.14|302.09|299.69|299.66|297.26|0
1640901600000|2021-12-30 22:00:00|301.08|298.28|301.07|298.27|301.39|298.59|300.72|297.92|0
1640905200000|2021-12-30 23:00:00|300.33|297.53|300.6|297.8|301.41|298.61|299.46|296.66|0
1640908800000|2021-12-31 00:00:00|300.54|297.74|308.98|306.18|310.89|308.09|300.37|297.57|0
1640912400000|2021-12-31 01:00:00|308.27|305.47|302.17|299.37|308.63|305.83|302.17|299.37|0
1640916000000|2021-12-31 02:00:00|302.4|299.6|304.94|302.14|306|303.2|302.17|299.37|0
1640919600000|2021-12-31 03:00:00|305.06|302.26|306.38|303.58|307.57|304.77|304.82|302.02|0
1640923200000|2021-12-31 04:00:00|306.2|303.4|305.01|302.21|306.38|303.58|304.89|302.09|0
1640926800000|2021-12-31 05:00:00|305.07|302.27|303.58|300.78|305.82|303.02|303.13|300.33|0
1640930400000|2021-12-31 06:00:00|303.47|300.67|304.32|301.52|304.56|301.76|302.77|299.97|0
1640934000000|2021-12-31 07:00:00|304.26|301.46|303.3|300.5|304.32|301.52|302.73|299.93|0
1640937600000|2021-12-31 08:00:00|303.19|300.39|302.15|299.75|303.3|300.58|300.99|298.59|0
1640941200000|2021-12-31 09:00:00|302.26|299.86|302.24|299.84|303.88|301.48|301.33|298.93|0
1640944800000|2021-12-31 10:00:00|302.12|299.72|303.96|301.56|304.32|301.92|302.12|299.72|0
1640948400000|2021-12-31 11:00:00|303.73|301.33|306.16|303.76|306.16|303.76|303.67|301.27|0
1640952000000|2021-12-31 12:00:00|305.93|303.53|303.65|301.25|310.53|308.13|303.07|300.67|0
1640955600000|2021-12-31 13:00:00|303.53|301.13|303.77|301.37|304.49|302.09|302.5|300.1|0
1640959200000|2021-12-31 14:00:00|303.66|301.26|305.27|302.87|306.56|304.16|300.08|297.68|0
1640962800000|2021-12-31 15:00:00|305.51|303.11|303.48|301.08|309.25|306.85|300.92|298.52|0
1640966400000|2021-12-31 16:00:00|303.3|300.9|305.5|303.1|305.62|303.22|302.49|300.09|0
1640970000000|2021-12-31 17:00:00|305.38|302.98|299.65|297.25|307.13|304.73|299.65|297.25|0
1640973600000|2021-12-31 18:00:00|299.41|297.01|298.7|296.3|300.67|298.27|298.01|295.61|0
1640977200000|2021-12-31 19:00:00|298.58|296.18|298.82|296.42|300.77|298.37|297.08|294.68|0
1640980800000|2021-12-31 20:00:00|298.93|296.53|304.29|301.89|304.29|301.89|295.21|292.81|0
1640984400000|2021-12-31 21:00:00|303.94|301.54|301.55|298.75|303.94|301.54|300.42|298.02|0
1641196800000|2022-01-03 08:00:00|293.81|291.01|293.93|291.53|294.22|291.82|292.21|289.81|0
1641200400000|2022-01-03 09:00:00|293.82|291.42|291.03|288.63|294.97|292.57|290.92|288.52|0
1641204000000|2022-01-03 10:00:00|290.92|288.52|288.73|286.33|291.55|289.15|288.61|286.21|0
1641207600000|2022-01-03 11:00:00|288.61|286.21|287.23|284.83|288.61|286.21|287.01|284.61|0
1641211200000|2022-01-03 12:00:00|287.34|284.94|290.05|287.65|290.28|287.88|287.34|284.94|0
1641214800000|2022-01-03 13:00:00|290.28|287.88|293.6|291.2|293.6|291.2|289.02|286.62|0
1641218400000|2022-01-03 14:00:00|293.37|290.97|300.37|297.97|306.9|304.5|288.42|286.02|0
1641222000000|2022-01-03 15:00:00|300.02|297.62|293.71|291.31|300.84|298.44|291.21|288.81|0
1641225600000|2022-01-03 16:00:00|293.83|291.43|297.42|295.02|301.79|299.39|293.36|290.96|0
1641229200000|2022-01-03 17:00:00|297.54|295.14|296.58|294.18|299.06|296.66|294.61|292.21|0
1641232800000|2022-01-03 18:00:00|296.46|294.06|291.21|288.81|297.74|295.34|291.09|288.69|0
1641236400000|2022-01-03 19:00:00|291.32|288.92|289.72|287.32|294.07|291.67|287.67|285.27|0
1641240000000|2022-01-03 20:00:00|289.84|287.44|287.53|285.13|292.35|289.95|287.3|284.9|0
1641243600000|2022-01-03 21:00:00|287.18|284.78|288.32|285.52|288.98|286.58|286.84|284.1|0
1641247200000|2022-01-03 22:00:00|288.3|285.5|287.97|285.17|288.32|285.52|287.94|285.14|0
1641250800000|2022-01-03 23:00:00|288.06|285.26|289.01|286.21|289.35|286.55|287.2|284.4|0
1641254400000|2022-01-04 00:00:00|288.89|286.09|288.3|285.5|289.81|287.01|287.67|284.87|0
1641258000000|2022-01-04 01:00:00|288.41|285.61|288.27|285.47|289.21|286.41|287.25|284.45|0
1641261600000|2022-01-04 02:00:00|288.16|285.36|286.2|283.4|288.5|285.7|286.08|283.28|0
1641265200000|2022-01-04 03:00:00|286.14|283.34|285.72|282.92|287.05|284.25|285.38|282.58|0
1641268800000|2022-01-04 04:00:00|285.61|282.81|283.66|280.86|285.83|283.03|283.43|280.63|0
1641272400000|2022-01-04 05:00:00|283.54|280.74|282.39|279.59|283.66|280.86|282.06|279.26|0
1641276000000|2022-01-04 06:00:00|282.28|279.48|282.71|279.91|283.17|280.37|281.82|279.02|0
1641279600000|2022-01-04 07:00:00|282.93|280.13|282.34|279.54|284.17|281.37|282.29|279.49|0
1641283200000|2022-01-04 08:00:00|282.23|279.43|285.5|283.1|285.89|283.49|282.03|279.43|0
1641286800000|2022-01-04 09:00:00|285.55|283.15|284.18|281.78|285.67|283.27|284.18|281.78|0
1641290400000|2022-01-04 10:00:00|284.06|281.66|282.18|279.78|284.06|281.66|280.23|277.83|0
1641294000000|2022-01-04 11:00:00|282.29|279.89|284.07|281.67|284.19|281.79|280.61|278.21|0
1641297600000|2022-01-04 12:00:00|284.18|281.78|285.84|283.44|287.65|285.25|283.84|281.44|0
1641301200000|2022-01-04 13:00:00|285.9|283.5|284.25|281.85|286.29|283.89|283.26|280.86|0
1641304800000|2022-01-04 14:00:00|284.14|281.74|283.11|280.71|285.8|283.4|281.78|279.38|0
1641308400000|2022-01-04 15:00:00|283.16|280.76|290.71|288.31|291.29|288.89|282.65|280.25|0
1641312000000|2022-01-04 16:00:00|290.83|288.43|291.41|289.01|296.25|293.85|289.24|286.84|0
1641315600000|2022-01-04 17:00:00|291.58|289.18|291.59|289.19|293.12|290.72|286.91|284.51|0
1641319200000|2022-01-04 18:00:00|291.71|289.31|296.56|294.16|297.03|294.63|289.29|286.89|0
1641322800000|2022-01-04 19:00:00|296.79|294.39|289.45|287.05|296.79|294.39|288.77|286.37|0
1641326400000|2022-01-04 20:00:00|289.34|286.94|291.87|289.47|291.87|289.47|282.13|279.73|0
1641330000000|2022-01-04 21:00:00|291.53|289.13|291.81|289.01|292.98|290.38|291.07|288.67|0
1641333600000|2022-01-04 22:00:00|291.93|289.13|292.12|289.32|292.21|289.41|291.85|289.05|0
1641337200000|2022-01-04 23:00:00|291.97|289.17|294.29|291.49|294.75|291.95|291.51|288.71|0
1641340800000|2022-01-05 00:00:00|294.23|291.43|294.84|292.04|296|293.2|293.83|291.03|0
1641344400000|2022-01-05 01:00:00|294.73|291.93|297.07|294.27|298.06|295.26|292.88|290.08|0
1641348000000|2022-01-05 02:00:00|297.01|294.21|296.29|293.49|297.47|294.67|295.85|293.05|0
1641351600000|2022-01-05 03:00:00|296.18|293.38|296.21|293.41|297.33|294.53|295.94|293.14|0
1641355200000|2022-01-05 04:00:00|296.27|293.47|296.71|293.91|297.29|294.49|295.92|293.12|0
1641358800000|2022-01-05 05:00:00|296.59|293.79|298.54|295.74|299.25|296.45|296.53|293.73|0
1641362400000|2022-01-05 06:00:00|298.65|295.85|295.85|293.05|299.35|296.55|295.16|292.36|0
1641366000000|2022-01-05 07:00:00|295.68|292.88|293.86|291.06|296.42|293.62|293.06|290.26|0
1641369600000|2022-01-05 08:00:00|293.63|290.83|293.83|291.43|294.75|292.35|291.66|288.86|0
1641373200000|2022-01-05 09:00:00|293.71|291.31|291.11|288.71|294.17|291.77|290.27|287.87|0
1641376800000|2022-01-05 10:00:00|290.93|288.53|291.94|289.54|292.29|289.89|289.33|286.93|0
1641380400000|2022-01-05 11:00:00|292.05|289.65|292.26|289.86|293.54|291.14|291.71|289.31|0
1641384000000|2022-01-05 12:00:00|292.37|289.97|293.1|290.7|294.03|291.63|291.06|288.66|0
1641387600000|2022-01-05 13:00:00|292.87|290.47|291.59|289.19|294.88|292.48|290.9|288.5|0
1641391200000|2022-01-05 14:00:00|291.47|289.07|290.79|288.39|297.22|294.82|289.76|287.36|0
1641394800000|2022-01-05 15:00:00|290.9|288.5|290.42|288.02|292.85|290.45|287.35|284.95|0
1641398400000|2022-01-05 16:00:00|290.3|287.9|293.85|291.45|294.89|292.49|289.96|287.56|0
1641402000000|2022-01-05 17:00:00|293.96|291.56|296.72|294.32|296.84|294.44|290.61|288.21|0
1641405600000|2022-01-05 18:00:00|296.84|294.44|297.66|295.26|302.38|299.98|294.5|292.1|0
1641409200000|2022-01-05 19:00:00|297.72|295.32|317.14|314.74|321.41|319.01|292.79|290.39|0
1641412800000|2022-01-05 20:00:00|317.63|315.23|335.98|333.58|336.62|334.22|317.63|315.23|0
1641416400000|2022-01-05 21:00:00|335.86|333.46|336.35|333.55|337.3|334.85|332.7|330.23|0
1641420000000|2022-01-05 22:00:00|336.39|333.59|336.38|333.58|336.71|333.91|335.85|333.05|0
1641423600000|2022-01-05 23:00:00|335.7|332.9|333.09|330.29|341.22|338.42|332.84|330.04|0
1641427200000|2022-01-06 00:00:00|333.21|330.41|333.19|330.39|336.35|333.55|330.82|328.02|0
1641430800000|2022-01-06 01:00:00|333.06|330.26|333.16|330.36|337.67|334.87|330.79|327.99|0
1641434400000|2022-01-06 02:00:00|332.85|330.05|333.92|331.12|337.32|334.52|332.85|330.05|0
1641438000000|2022-01-06 03:00:00|333.85|331.05|343.78|340.98|344.04|341.24|333.6|330.8|0
1641441600000|2022-01-06 04:00:00|343.53|340.73|347.89|345.09|348.41|345.61|342.88|340.08|0
1641445200000|2022-01-06 05:00:00|348.02|345.22|344.9|342.1|348.41|345.61|344.01|341.21|0
1641448800000|2022-01-06 06:00:00|344.84|342.04|344.1|341.3|347.99|345.19|343.34|340.54|0
1641452400000|2022-01-06 07:00:00|343.97|341.17|338.1|335.3|344.62|341.82|333.78|330.98|0
1641456000000|2022-01-06 08:00:00|337.59|334.79|335.19|332.79|341.75|339.35|333.59|331.19|0
1641459600000|2022-01-06 09:00:00|334.99|332.59|336.11|333.71|339.16|336.76|334.35|331.95|0
1641463200000|2022-01-06 10:00:00|335.85|333.45|332.46|330.06|336.74|334.34|328.95|326.55|0
1641466800000|2022-01-06 11:00:00|332.34|329.94|334.71|332.31|336.11|333.71|330.32|327.92|0
1641470400000|2022-01-06 12:00:00|334.97|332.57|334.56|332.16|336.73|334.33|331.55|329.15|0
1641474000000|2022-01-06 13:00:00|334.82|332.42|333.53|331.13|335.7|333.3|331.27|328.87|0
1641477600000|2022-01-06 14:00:00|333.78|331.38|341.47|339.07|345.1|342.7|324.12|321.72|0
1641481200000|2022-01-06 15:00:00|341.59|339.19|331.37|328.97|348.98|346.58|326.59|324.19|0
1641484800000|2022-01-06 16:00:00|331.49|329.09|330.67|328.27|336.11|333.71|326.43|324.03|0
1641488400000|2022-01-06 17:00:00|330.41|328.01|329.76|327.36|332.68|330.28|323.55|321.15|0
1641492000000|2022-01-06 18:00:00|329.38|326.98|332.11|329.71|335.53|333.13|327.63|325.23|0
1641495600000|2022-01-06 19:00:00|332.24|329.84|330.46|328.06|336.09|333.69|329.21|326.81|0
1641499200000|2022-01-06 20:00:00|330.21|327.81|336.38|333.98|341.71|339.31|326.71|324.31|0
1641502800000|2022-01-06 21:00:00|336.51|334.11|333.33|330.53|337.02|334.62|332.76|329.96|0
1641506400000|2022-01-06 22:00:00|333.05|330.25|332.75|329.95|333.48|330.68|332.75|329.95|0
1641510000000|2022-01-06 23:00:00|331.29|328.49|330.57|327.77|332.22|329.42|330.19|327.39|0
1641513600000|2022-01-07 00:00:00|330.44|327.64|328.16|325.36|331.07|328.27|327.67|324.87|0
1641517200000|2022-01-07 01:00:00|328.1|325.3|328.7|325.9|330.15|327.35|327.29|324.49|0
1641520800000|2022-01-07 02:00:00|328.89|326.09|330.62|327.82|333.16|330.36|328.89|326.09|0
1641524400000|2022-01-07 03:00:00|330.5|327.7|331.1|328.3|331.67|328.87|328.23|325.43|0
1641528000000|2022-01-07 04:00:00|330.97|328.17|330.95|328.15|332.6|329.8|330.72|327.92|0
1641531600000|2022-01-07 05:00:00|330.82|328.02|330.55|327.75|333.34|330.54|330.19|327.39|0
1641535200000|2022-01-07 06:00:00|330.67|327.87|331.97|329.17|332.16|329.36|329.28|326.48|0
1641538800000|2022-01-07 07:00:00|331.91|329.11|333.02|330.22|334.3|331.5|331.53|328.73|0
1641542400000|2022-01-07 08:00:00|332.89|330.09|338.77|336.37|340.45|338.05|332.77|329.97|0
1641546000000|2022-01-07 09:00:00|338.97|336.57|333.78|331.38|339.86|337.46|331.39|328.99|0
1641549600000|2022-01-07 10:00:00|333.66|331.26|330.98|328.58|335.18|332.78|329.74|327.34|0
1641553200000|2022-01-07 11:00:00|330.73|328.33|333.23|330.83|333.23|330.83|329.71|327.31|0
1641556800000|2022-01-07 12:00:00|332.98|330.58|333.44|331.04|333.72|331.32|329.82|327.42|0
1641560400000|2022-01-07 13:00:00|333.31|330.91|341.29|338.89|343.55|341.15|328.19|325.79|0
1641564000000|2022-01-07 14:00:00|341.17|338.77|331.91|329.51|341.36|338.96|329.39|326.99|0
1641567600000|2022-01-07 15:00:00|331.53|329.13|348.96|346.56|355.67|353.27|326.95|324.55|0
1641571200000|2022-01-07 16:00:00|349.35|346.95|336.17|333.77|352.17|349.77|335.15|332.75|0
1641574800000|2022-01-07 17:00:00|335.91|333.51|338.69|336.29|342.43|340.03|335.53|333.13|0
1641578400000|2022-01-07 18:00:00|338.56|336.16|338.92|336.52|340.87|338.47|334.96|332.56|0
1641582000000|2022-01-07 19:00:00|338.79|336.39|335.81|333.41|342.92|340.52|334.53|332.13|0
1641585600000|2022-01-07 20:00:00|335.55|333.15|339.38|336.98|341.18|338.78|332.48|330.08|0
1641589200000|2022-01-07 21:00:00|339.51|337.11|339.24|336.84|339.51|337.11|336|333.6|0
1641801600000|2022-01-10 08:00:00|333.53|330.73|342.4|340|348.65|346.25|333.53|330.73|0
1641805200000|2022-01-10 09:00:00|342.33|339.93|340.48|338.08|342.85|340.45|337.13|334.73|0
1641808800000|2022-01-10 10:00:00|340.42|338.02|342.29|339.89|343.4|341|336.98|334.58|0
1641812400000|2022-01-10 11:00:00|342.42|340.02|343.57|341.17|346.99|344.59|341.63|339.23|0
1641816000000|2022-01-10 12:00:00|343.44|341.04|360.32|357.92|360.46|358.06|342.72|340.32|0
1641819600000|2022-01-10 13:00:00|360.26|357.86|359.35|356.95|360.99|358.59|356.01|353.61|0
1641823200000|2022-01-10 14:00:00|359.22|356.82|377.65|375.25|379.33|376.93|357.34|354.94|0
1641826800000|2022-01-10 15:00:00|377.51|375.11|388.57|386.17|394.83|392.43|375.27|372.87|0
1641830400000|2022-01-10 16:00:00|389.13|386.73|377.52|375.12|392.26|389.86|373.64|371.24|0
1641834000000|2022-01-10 17:00:00|377.8|375.4|377.56|375.16|386.07|383.67|372.62|370.22|0
1641837600000|2022-01-10 18:00:00|377.62|375.22|362.7|360.3|378.32|375.92|361.21|358.81|0
1641841200000|2022-01-10 19:00:00|362.84|360.44|355.48|353.08|363.38|360.98|350.79|348.39|0
1641844800000|2022-01-10 20:00:00|355.34|352.94|342.44|340.04|362.67|360.27|340.73|338.33|0
1641848400000|2022-01-10 21:00:00|342.96|340.56|339.24|336.44|347.16|344.76|337.74|334.94|0
1641852000000|2022-01-10 22:00:00|339.26|336.46|338.15|335.35|339.57|336.77|337.96|335.16|0
1641855600000|2022-01-10 23:00:00|338.17|335.37|337.68|334.88|340.2|337.4|335.87|333.07|0
1641859200000|2022-01-11 00:00:00|337.75|334.95|336.94|334.14|341.62|338.82|335.72|332.92|0
1641862800000|2022-01-11 01:00:00|336.88|334.08|341.58|338.78|342.91|340.11|336.61|333.81|0
1641866400000|2022-01-11 02:00:00|341.65|338.85|336.18|333.38|341.98|339.18|335.91|333.11|0
1641870000000|2022-01-11 03:00:00|336.31|333.51|338.25|335.45|338.77|335.97|335.9|333.1|0
1641873600000|2022-01-11 04:00:00|338.18|335.38|339.54|336.74|341.39|338.59|338.05|335.25|0
1641877200000|2022-01-11 05:00:00|339.67|336.87|339.71|336.91|340.97|338.17|338.09|335.29|0
1641880800000|2022-01-11 06:00:00|339.91|337.11|341.07|338.27|343.72|340.92|338.99|336.19|0
1641884400000|2022-01-11 07:00:00|340.67|337.87|337.36|334.56|342.33|339.53|336.97|334.17|0
1641888000000|2022-01-11 08:00:00|337.1|334.3|337.12|334.72|342.78|340.38|333.9|331.5|0
1641891600000|2022-01-11 09:00:00|336.99|334.59|329.95|327.55|337.25|334.85|328.16|325.76|0
1641895200000|2022-01-11 10:00:00|329.7|327.3|330.7|328.3|331.36|328.96|327.52|325.12|0
1641898800000|2022-01-11 11:00:00|330.57|328.17|333.64|331.24|333.92|331.52|330.55|328.15|0
1641902400000|2022-01-11 12:00:00|333.77|331.37|336.6|334.2|336.86|334.46|331.83|329.43|0
1641906000000|2022-01-11 13:00:00|336.41|334.01|341.02|338.62|341.16|338.76|334.26|331.86|0
1641909600000|2022-01-11 14:00:00|340.96|338.56|355.31|352.91|359.51|357.11|340.75|338.35|0
1641913200000|2022-01-11 15:00:00|355.04|352.64|352.03|349.63|357.16|354.76|343.19|340.79|0
1641916800000|2022-01-11 16:00:00|351.89|349.49|327.93|325.53|352.3|349.9|325.5|323.1|0
1641920400000|2022-01-11 17:00:00|327.67|325.27|326.5|324.1|331.93|329.53|325.61|323.21|0
1641924000000|2022-01-11 18:00:00|326.49|324.09|321.23|318.83|330.36|327.96|320.73|318.33|0
1641927600000|2022-01-11 19:00:00|321.35|318.95|319.04|316.64|325.06|322.66|316.64|314.24|0
1641931200000|2022-01-11 20:00:00|318.92|316.52|315.95|313.55|322.27|319.87|314.99|312.59|0
1641934800000|2022-01-11 21:00:00|316.08|313.68|316.82|314.02|317.15|314.43|315.08|312.68|0
1641938400000|2022-01-11 22:00:00|316.58|313.78|316.58|313.78|317.06|314.26|316.31|313.51|0
1641942000000|2022-01-11 23:00:00|316.42|313.62|316.96|314.16|317.47|314.67|315.23|312.43|0
1641945600000|2022-01-12 00:00:00|317.09|314.29|315.68|312.88|317.34|314.54|314.19|311.39|0
1641949200000|2022-01-12 01:00:00|315.81|313.01|317.42|314.62|319.18|316.38|315.43|312.63|0
1641952800000|2022-01-12 02:00:00|317.29|314.49|315.51|312.71|317.42|314.62|315.02|312.22|0
1641956400000|2022-01-12 03:00:00|315.63|312.83|314.49|311.69|315.69|312.89|314.37|311.57|0
1641960000000|2022-01-12 04:00:00|314.36|311.56|314.59|311.79|315.1|312.3|314.11|311.31|0
1641963600000|2022-01-12 05:00:00|314.46|311.66|310.95|308.15|314.65|311.85|310.83|308.03|0
1641967200000|2022-01-12 06:00:00|311.08|308.28|312.86|310.06|312.92|310.12|309.47|306.67|0
1641970800000|2022-01-12 07:00:00|313.41|310.61|313.11|310.31|314.1|311.3|311.01|308.21|0
1641974400000|2022-01-12 08:00:00|312.99|310.19|320.86|318.46|320.99|318.59|312.36|309.56|0
1641978000000|2022-01-12 09:00:00|320.99|318.59|314.05|311.65|321.18|318.78|313.81|311.41|0
1641981600000|2022-01-12 10:00:00|313.8|311.4|313.28|310.88|316.16|313.76|312.91|310.51|0
1641985200000|2022-01-12 11:00:00|313.16|310.76|314.19|311.79|315.78|313.38|312.04|309.64|0
1641988800000|2022-01-12 12:00:00|314.06|311.66|313.66|311.26|315.56|313.16|311.93|309.53|0
1641992400000|2022-01-12 13:00:00|313.54|311.14|304.13|301.73|314.04|311.64|303.41|301.01|0
1641996000000|2022-01-12 14:00:00|304.01|301.61|301.73|299.33|309.96|307.56|301.44|299.04|0
1641999600000|2022-01-12 15:00:00|301.49|299.09|311.01|308.61|314|311.6|295.72|293.32|0
1642003200000|2022-01-12 16:00:00|310.88|308.48|309.75|307.35|319.9|317.5|307.28|304.88|0
1642006800000|2022-01-12 17:00:00|309.62|307.22|306.15|303.75|313.35|310.95|305.41|303.01|0
1642010400000|2022-01-12 18:00:00|306.03|303.63|312.87|310.47|313.8|311.4|305.9|303.5|0
1642014000000|2022-01-12 19:00:00|313.18|310.78|310.17|307.77|315.8|313.4|308.82|306.42|0
1642017600000|2022-01-12 20:00:00|309.92|307.52|309.03|306.63|313.9|311.5|306.32|303.92|0
1642021200000|2022-01-12 21:00:00|308.78|306.38|308.94|306.14|309.43|306.73|306.67|303.87|0
1642024800000|2022-01-12 22:00:00|308.98|306.18|309.11|306.31|309.15|306.35|308.66|305.86|0
1642028400000|2022-01-12 23:00:00|308.79|305.99|309.44|306.64|310.44|307.64|308.22|305.42|0
1642032000000|2022-01-13 00:00:00|309.32|306.52|310.78|307.98|311.67|308.87|309.32|306.52|0
1642035600000|2022-01-13 01:00:00|310.66|307.86|316.13|313.33|316.82|314.02|308.92|306.12|0
1642039200000|2022-01-13 02:00:00|316|313.2|313.72|310.92|316|313.2|312.54|309.74|0
1642042800000|2022-01-13 03:00:00|313.85|311.05|314.45|311.65|316.47|313.67|313.72|310.92|0
1642046400000|2022-01-13 04:00:00|314.39|311.59|313.55|310.75|314.45|311.65|313.05|310.25|0
1642050000000|2022-01-13 05:00:00|313.43|310.63|315.4|312.6|316.04|313.24|312.8|310|0
1642053600000|2022-01-13 06:00:00|315.03|312.23|314|311.2|315.85|313.05|311.9|309.1|0
1642057200000|2022-01-13 07:00:00|314.25|311.45|311.93|309.13|316.13|313.33|311.74|308.94|0
1642060800000|2022-01-13 08:00:00|311.87|309.07|308.02|305.62|312.62|309.82|304.82|302.42|0
1642064400000|2022-01-13 09:00:00|307.9|305.5|307.01|304.61|309.89|307.49|307.01|304.61|0
1642068000000|2022-01-13 10:00:00|306.88|304.48|305.5|303.1|307.26|304.86|304.27|301.87|0
1642071600000|2022-01-13 11:00:00|305.25|302.85|307.7|305.3|307.83|305.43|303.89|301.49|0
1642075200000|2022-01-13 12:00:00|307.83|305.43|308.65|306.25|310.39|307.99|306.22|303.82|0
1642078800000|2022-01-13 13:00:00|308.77|306.37|305.06|302.66|310|307.6|304.21|301.81|0
1642082400000|2022-01-13 14:00:00|304.94|302.54|303.51|301.11|306.21|303.81|300.84|298.44|0
1642086000000|2022-01-13 15:00:00|303.26|300.86|312.55|310.15|318.87|316.47|302.53|300.13|0
1642089600000|2022-01-13 16:00:00|312.67|310.27|309.01|306.61|315.18|312.78|305.94|303.54|0
1642093200000|2022-01-13 17:00:00|309.14|306.74|326.23|323.83|329.14|326.74|309.14|306.74|0
1642096800000|2022-01-13 18:00:00|326.36|323.96|320.48|318.08|329.52|327.12|320.09|317.69|0
1642100400000|2022-01-13 19:00:00|320.6|318.2|325.71|323.31|328.56|326.16|315.5|313.1|0
1642104000000|2022-01-13 20:00:00|326.35|323.95|342.1|339.7|348.11|345.71|326.35|323.95|0
1642107600000|2022-01-13 21:00:00|341.3|338.9|343.01|340.21|346.22|343.42|340.24|337.84|0
1642111200000|2022-01-13 22:00:00|342.82|340.02|342.78|339.98|343.25|340.45|342.6|339.8|0
1642114800000|2022-01-13 23:00:00|341.66|338.86|341.3|338.5|342.64|339.84|340.47|337.67|0
1642118400000|2022-01-14 00:00:00|341.56|338.76|341.67|338.87|347.29|344.49|340.49|337.69|0
1642122000000|2022-01-14 01:00:00|341.74|338.94|345.64|342.84|346.85|344.05|340.08|337.28|0
1642125600000|2022-01-14 02:00:00|345.51|342.71|344.28|341.48|350.6|347.8|344.28|341.48|0
1642129200000|2022-01-14 03:00:00|344.42|341.62|346.13|343.33|347.61|344.81|342.95|340.15|0
1642132800000|2022-01-14 04:00:00|345.8|343|342.05|339.25|345.8|343|340.4|337.6|0
1642136400000|2022-01-14 05:00:00|341.98|339.18|340.23|337.43|343.3|340.5|340.1|337.3|0
1642140000000|2022-01-14 06:00:00|340.36|337.56|338.03|335.23|341.68|338.88|336.92|334.12|0
1642143600000|2022-01-14 07:00:00|337.83|335.03|341.64|338.84|342.44|339.64|335.46|332.66|0
1642147200000|2022-01-14 08:00:00|341.91|339.11|341.28|338.88|343.7|340.9|333.11|330.71|0
1642150800000|2022-01-14 09:00:00|340.75|338.35|337.69|335.29|341.41|339.01|334.95|332.55|0
1642154400000|2022-01-14 10:00:00|337.56|335.16|339.12|336.72|342.44|340.04|337.29|334.89|0
1642158000000|2022-01-14 11:00:00|339.25|336.85|342.81|340.41|343.61|341.21|337.4|335|0
1642161600000|2022-01-14 12:00:00|343.07|340.67|362.97|360.57|362.97|360.57|342.54|340.14|0
1642165200000|2022-01-14 13:00:00|362.55|360.15|365.97|363.57|370.08|367.68|358.33|355.93|0
1642168800000|2022-01-14 14:00:00|366.38|363.98|348.05|345.65|368.18|365.78|342.2|339.8|0
1642172400000|2022-01-14 15:00:00|347.59|345.19|357.85|355.45|362.06|359.66|344.02|341.62|0
1642176000000|2022-01-14 16:00:00|357.58|355.18|352.75|350.35|368.07|365.67|350.86|348.46|0
1642179600000|2022-01-14 17:00:00|353.15|350.75|364.33|361.93|365.15|362.75|350.99|348.59|0
1642183200000|2022-01-14 18:00:00|364.47|362.07|356.11|353.71|368.21|365.81|354.44|352.04|0
1642186800000|2022-01-14 19:00:00|355.98|353.58|354.32|351.92|358.84|356.44|349.99|347.59|0
1642190400000|2022-01-14 20:00:00|354.45|352.05|338.23|335.83|354.45|352.05|335.85|333.45|0
1642194000000|2022-01-14 21:00:00|338.1|335.7|334.58|331.78|338.1|335.7|334.52|331.78|0
1642492800000|2022-01-18 08:00:00|354.87|352.07|363.63|361.23|367.82|365.42|352.42|349.62|0
1642496400000|2022-01-18 09:00:00|363.7|361.3|370.37|367.97|375.74|373.34|363|360.6|0
1642500000000|2022-01-18 10:00:00|370.51|368.11|368.07|365.67|370.51|368.11|365|362.6|0
1642503600000|2022-01-18 11:00:00|367.79|365.39|368.05|365.65|371.72|369.32|366.66|364.26|0
1642507200000|2022-01-18 12:00:00|367.91|365.51|362.32|359.92|367.91|365.51|361.7|359.3|0
1642510800000|2022-01-18 13:00:00|362.04|359.64|363.4|361|367.88|365.48|361.97|359.57|0
1642514400000|2022-01-18 14:00:00|363.54|361.14|376.92|374.52|382.64|380.24|362.84|360.44|0
1642518000000|2022-01-18 15:00:00|379.06|376.66|380.32|377.92|382.04|379.64|369.16|366.76|0
1642521600000|2022-01-18 16:00:00|380.54|378.14|375.01|372.61|384.48|382.08|371.61|369.21|0
1642525200000|2022-01-18 17:00:00|375.16|372.76|388.4|386|388.84|386.44|374.16|371.76|0
1642528800000|2022-01-18 18:00:00|388.54|386.14|380.55|378.15|390.15|387.75|379.55|377.15|0
1642532400000|2022-01-18 19:00:00|380.77|378.37|372.81|370.41|382.71|380.31|370.41|368.01|0
1642536000000|2022-01-18 20:00:00|373.1|370.7|383.64|381.24|390.49|388.09|371.82|369.42|0
1642539600000|2022-01-18 21:00:00|383.35|380.95|381.09|378.29|386.11|383.71|380.65|377.85|0
1642543200000|2022-01-18 22:00:00|381.18|378.38|381.1|378.3|381.3|378.5|380.99|378.19|0
1642546800000|2022-01-18 23:00:00|379.69|376.89|386.09|383.29|386.24|383.44|379.03|376.23|0
1642550400000|2022-01-19 00:00:00|385.95|383.15|387.67|384.87|389.72|386.92|383.48|380.68|0
1642554000000|2022-01-19 01:00:00|387.09|384.29|387.21|384.41|387.81|385.01|380.56|377.76|0
1642557600000|2022-01-19 02:00:00|387.14|384.34|391.13|388.33|394.22|391.42|382.42|379.62|0
1642561200000|2022-01-19 03:00:00|390.99|388.19|395.82|393.02|397.45|394.65|390.69|387.89|0
1642564800000|2022-01-19 04:00:00|395.67|392.87|400.99|398.19|401.59|398.79|394.19|391.39|0
1642568400000|2022-01-19 05:00:00|401.29|398.49|400.82|398.02|403.22|400.42|400.09|397.29|0
1642572000000|2022-01-19 06:00:00|400.67|397.87|400.65|397.85|402.46|399.66|397.1|394.3|0
1642575600000|2022-01-19 07:00:00|400.8|398|401.65|398.85|404.65|401.85|397.42|394.62|0
1642579200000|2022-01-19 08:00:00|402.1|399.3|386.41|384.01|405.24|402.44|385.97|383.57|0
1642582800000|2022-01-19 09:00:00|386.7|384.3|378.74|376.34|391.36|388.96|378.03|375.63|0
1642586400000|2022-01-19 10:00:00|378.89|376.49|377.43|375.03|381.32|378.92|377.43|375.03|0
1642590000000|2022-01-19 11:00:00|377.72|375.32|376.69|374.29|382.59|380.19|375.43|373.03|0
1642593600000|2022-01-19 12:00:00|376.84|374.44|376.38|373.98|379.83|377.43|375.55|373.15|0
1642597200000|2022-01-19 13:00:00|376.53|374.13|372.11|369.71|376.67|374.27|370.43|368.03|0
1642600800000|2022-01-19 14:00:00|371.97|369.57|369.02|366.62|377.65|375.25|367.56|365.16|0
1642604400000|2022-01-19 15:00:00|368.11|365.71|386.2|383.8|390.56|388.16|367.75|365.35|0
1642608000000|2022-01-19 16:00:00|386.05|383.65|382.13|379.73|395.08|392.68|378.51|376.11|0
1642611600000|2022-01-19 17:00:00|381.98|379.58|374.37|371.97|382.27|379.87|368.85|366.45|0
1642615200000|2022-01-19 18:00:00|373.8|371.4|380.79|378.39|382.68|380.28|371.17|368.77|0
1642618800000|2022-01-19 19:00:00|381.08|378.68|387.95|385.55|394.29|391.89|379.77|377.37|0
1642622400000|2022-01-19 20:00:00|388.1|385.7|407.34|404.94|413.3|410.9|383.71|381.31|0
1642626000000|2022-01-19 21:00:00|407.5|405.1|407.75|404.95|411.65|408.85|404.31|401.91|0
1642629600000|2022-01-19 22:00:00|407.38|404.58|406.93|404.13|408.12|405.32|406.82|404.02|0
1642633200000|2022-01-19 23:00:00|406.97|404.17|412.97|410.17|413.43|410.63|404.77|401.97|0
1642636800000|2022-01-20 00:00:00|412.81|410.01|405.64|402.84|412.81|410.01|402.92|400.12|0
1642640400000|2022-01-20 01:00:00|405.48|402.68|405.76|402.96|412.48|409.68|402.91|400.11|0
1642644000000|2022-01-20 02:00:00|405.61|402.81|404.38|401.58|405.76|402.96|401.6|398.8|0
1642647600000|2022-01-20 03:00:00|404.31|401.51|396.4|393.6|405.06|402.26|395.21|392.41|0
1642651200000|2022-01-20 04:00:00|396.33|393.53|396.38|393.58|396.84|394.04|394.16|391.36|0
1642654800000|2022-01-20 05:00:00|396.23|393.43|398|395.2|399.06|396.26|394.14|391.34|0
1642658400000|2022-01-20 06:00:00|397.85|395.05|391.87|389.07|398.3|395.5|391.28|388.48|0
1642662000000|2022-01-20 07:00:00|392.02|389.22|397.22|394.42|397.55|394.75|390.39|387.59|0
1642665600000|2022-01-20 08:00:00|397.07|394.27|399.09|396.69|404.96|402.56|394.48|392.08|0
1642669200000|2022-01-20 09:00:00|399.16|396.76|398.83|396.43|404.43|402.03|396.01|393.61|0
1642672800000|2022-01-20 10:00:00|398.68|396.28|396.57|394.17|400.03|397.63|395.99|393.59|0
1642676400000|2022-01-20 11:00:00|396.42|394.02|394.47|392.07|397.15|394.75|392.27|389.87|0
1642680000000|2022-01-20 12:00:00|394.62|392.22|398.17|395.77|401.17|398.77|393.73|391.33|0
1642683600000|2022-01-20 13:00:00|398.47|396.07|394.9|392.5|400.41|398.01|392.09|389.69|0
1642687200000|2022-01-20 14:00:00|394.75|392.35|379.95|377.55|397.57|395.17|378.21|375.81|0
1642690800000|2022-01-20 15:00:00|378.79|376.39|371.22|368.82|386.48|384.08|369.72|367.32|0
1642694400000|2022-01-20 16:00:00|371.14|368.74|374.41|372.01|377.44|375.04|367.45|365.05|0
1642698000000|2022-01-20 17:00:00|374.12|371.72|378.85|376.45|380.01|377.61|372.4|370|0
1642701600000|2022-01-20 18:00:00|379.14|376.74|384.66|382.26|387|384.6|379.14|376.74|0
1642705200000|2022-01-20 19:00:00|384.51|382.11|397.49|395.09|398.85|396.45|377.2|374.8|0
1642708800000|2022-01-20 20:00:00|397.64|395.24|439.88|437.48|442.27|439.87|394.21|391.81|0
1642712400000|2022-01-20 21:00:00|440.2|437.8|449.86|447.06|461.94|459.14|437.73|435.33|0
1642716000000|2022-01-20 22:00:00|449.69|446.89|454.82|452.02|455.05|452.25|448.72|445.92|0
1642719600000|2022-01-20 23:00:00|456.64|453.84|451.56|448.76|460.59|457.79|449.91|447.11|0
1642723200000|2022-01-21 00:00:00|451.4|448.6|455.8|453|457.65|454.85|449.65|446.85|0
1642726800000|2022-01-21 01:00:00|456.12|453.32|454.39|451.59|464.25|461.45|451.44|448.64|0
1642730400000|2022-01-21 02:00:00|454.47|451.67|463.88|461.08|469.8|467|450.59|447.79|0
1642734000000|2022-01-21 03:00:00|463.72|460.92|464.52|461.72|469.62|466.82|463.22|460.42|0
1642737600000|2022-01-21 04:00:00|464.6|461.8|461.3|458.5|464.6|461.8|456.61|453.81|0
1642741200000|2022-01-21 05:00:00|461.05|458.25|453.64|450.84|461.71|458.91|451.46|448.66|0
1642744800000|2022-01-21 06:00:00|453.8|451|451.08|448.28|458.27|455.47|448.97|446.17|0
1642748400000|2022-01-21 07:00:00|451.65|448.85|442.89|440.09|455.69|452.89|442.01|439.21|0
1642752000000|2022-01-21 08:00:00|443.05|440.25|442.67|440.27|451.05|448.65|439.81|437.41|0
1642755600000|2022-01-21 09:00:00|442.83|440.43|438.98|436.58|447.16|444.76|438.03|435.63|0
1642759200000|2022-01-21 10:00:00|439.07|436.67|437.75|435.35|442.18|439.78|434.72|432.32|0
1642762800000|2022-01-21 11:00:00|437.91|435.51|447.21|444.81|453.21|450.81|437.91|435.51|0
1642766400000|2022-01-21 12:00:00|447.05|444.65|453.51|451.11|457.6|455.2|446.89|444.49|0
1642770000000|2022-01-21 13:00:00|453.34|450.94|452.18|449.78|456.93|454.53|449.11|446.71|0
1642773600000|2022-01-21 14:00:00|452.02|449.62|456.25|453.85|459.86|457.46|438.7|436.3|0
1642777200000|2022-01-21 15:00:00|457.39|454.99|443.51|441.11|479.65|477.25|436.96|434.56|0
1642780800000|2022-01-21 16:00:00|443.67|441.27|453.44|451.04|459.15|456.75|431.17|428.77|0
1642784400000|2022-01-21 17:00:00|453.28|450.88|462.97|460.57|467.61|465.21|450.19|447.79|0
1642788000000|2022-01-21 18:00:00|463.39|460.99|469.38|466.98|472.77|470.37|454.1|451.7|0
1642791600000|2022-01-21 19:00:00|469.55|467.15|484.9|482.5|484.9|482.5|462.46|460.06|0
1642795200000|2022-01-21 20:00:00|484.23|481.83|496.66|494.26|496.78|494.38|475.62|473.22|0
1642798800000|2022-01-21 21:00:00|495.81|493.41|498.56|495.76|500.94|498.54|493.93|491.53|0
1643011200000|2022-01-24 08:00:00|482.61|479.81|485.66|483.26|486.17|483.77|472.97|470.57|0
1643014800000|2022-01-24 09:00:00|485.92|483.52|489.55|487.15|493.7|491.3|482.55|480.15|0
1643018400000|2022-01-24 10:00:00|489.64|487.24|508.19|505.79|517.16|514.76|489.55|487.15|0
1643022000000|2022-01-24 11:00:00|508.02|505.62|501.36|498.96|509.73|507.33|499.26|496.86|0
1643025600000|2022-01-24 12:00:00|500.67|498.27|514.11|511.71|515.5|513.1|499.57|497.17|0
1643029200000|2022-01-24 13:00:00|514.28|511.88|543.67|541.27|544.03|541.63|514.28|511.88|0
1643032800000|2022-01-24 14:00:00|545.98|543.58|570.22|567.82|573.6|571.2|539.89|537.49|0
1643036400000|2022-01-24 15:00:00|571.31|568.91|570.94|567.58|597.87|594.51|558.38|555.02|0
1643040000000|2022-01-24 16:00:00|569.48|566.12|596.63|594.23|618.5|615.14|569.48|566.12|0
1643043600000|2022-01-24 17:00:00|597.09|594.69|597.92|595.52|638.19|635.79|591.82|589.42|0
1643047200000|2022-01-24 18:00:00|597.74|595.34|550.61|548.21|602.75|600.35|550.07|547.67|0
1643050800000|2022-01-24 19:00:00|549.89|547.49|557.13|554.73|589.05|586.65|538.32|535.92|0
1643054400000|2022-01-24 20:00:00|558.3|555.9|488.14|485.74|559.25|556.85|483.23|480.83|0
1643058000000|2022-01-24 21:00:00|488.31|485.91|486.05|483.25|496.41|494.01|483.79|480.99|0
1643061600000|2022-01-24 22:00:00|485.51|482.71|488.34|485.54|489.83|487.03|485.36|482.56|0
1643065200000|2022-01-24 23:00:00|489.73|486.93|491.48|488.68|503.77|500.97|487.11|484.31|0
1643068800000|2022-01-25 00:00:00|491.23|488.43|515.26|512.46|516.04|513.24|489.71|486.91|0
1643072400000|2022-01-25 01:00:00|515.08|512.28|516.32|513.52|523.84|521.04|510.59|507.79|0
1643076000000|2022-01-25 02:00:00|517.01|514.21|516.81|514.01|525.82|523.02|515.95|513.15|0
1643079600000|2022-01-25 03:00:00|516.64|513.84|528.75|525.95|529.72|526.92|516.64|513.84|0
1643083200000|2022-01-25 04:00:00|528.67|525.87|533.11|530.31|536.62|533.82|525.79|522.99|0
1643086800000|2022-01-25 05:00:00|533.28|530.48|521.84|519.04|538.2|535.4|517.45|514.65|0
1643090400000|2022-01-25 06:00:00|521.06|518.26|521.3|518.5|526.8|524|516.9|514.1|0
1643094000000|2022-01-25 07:00:00|521.38|518.58|527.82|525.02|545.37|542.57|517.4|514.6|0
1643097600000|2022-01-25 08:00:00|527.3|524.5|535.02|532.62|542.71|540.31|524.64|522.24|0
1643101200000|2022-01-25 09:00:00|534.75|532.35|513.24|510.84|538.44|536.04|508.8|506.4|0
1643104800000|2022-01-25 10:00:00|513.07|510.67|524.25|521.85|527.2|524.8|507.01|504.61|0
1643108400000|2022-01-25 11:00:00|525.12|522.72|532.04|529.64|534.68|532.28|515.96|513.56|0
1643112000000|2022-01-25 12:00:00|532.31|529.91|536.76|534.36|540.21|537.81|528.37|525.97|0
1643115600000|2022-01-25 13:00:00|536.41|534.01|537.93|535.53|550.68|548.28|535.18|532.78|0
1643119200000|2022-01-25 14:00:00|538.46|536.06|567.74|565.34|571.65|569.25|525.29|522.89|0
1643122800000|2022-01-25 15:00:00|567.19|564.79|552.17|549.77|583.15|580.75|532.96|530.56|0
1643126400000|2022-01-25 16:00:00|551.99|549.59|560.64|558.24|565.86|563.46|539.05|536.65|0
1643130000000|2022-01-25 17:00:00|560.46|558.06|549.99|547.59|562.46|560.06|538.75|536.35|0
1643133600000|2022-01-25 18:00:00|550.53|548.13|510.59|508.19|559.85|557.45|510.33|507.93|0
1643137200000|2022-01-25 19:00:00|510.24|507.84|488.3|485.9|519.67|517.27|487.37|484.97|0
1643140800000|2022-01-25 20:00:00|488.72|486.32|525.93|523.53|532.07|529.67|487.97|485.57|0
1643144400000|2022-01-25 21:00:00|523.47|521.07|555.91|553.11|562.02|559.22|519.09|516.69|0
1643148000000|2022-01-25 22:00:00|556|553.2|552.87|550.07|557.56|554.76|552.87|550.07|0
1643151600000|2022-01-25 23:00:00|552.99|550.19|519.23|516.43|552.99|550.19|510.53|507.73|0
1643155200000|2022-01-26 00:00:00|519.05|516.25|529.5|526.7|534.03|531.23|518.35|515.55|0
1643158800000|2022-01-26 01:00:00|529.94|527.14|520.94|518.14|532.24|529.44|519.36|516.56|0
1643162400000|2022-01-26 02:00:00|521.03|518.23|523.2|520.4|523.9|521.1|515.86|513.06|0
1643166000000|2022-01-26 03:00:00|523.55|520.75|514.96|512.16|523.55|520.75|512.88|510.08|0
1643169600000|2022-01-26 04:00:00|514.79|511.99|515.38|512.58|518.62|515.82|513.57|510.77|0
1643173200000|2022-01-26 05:00:00|515.46|512.66|517.63|514.83|523.33|520.53|515.11|512.31|0
1643176800000|2022-01-26 06:00:00|518.06|515.26|520.14|517.34|521.54|518.74|515.09|512.29|0
1643180400000|2022-01-26 07:00:00|519.61|516.81|518.89|516.09|527.34|524.54|516.27|513.47|0
1643184000000|2022-01-26 08:00:00|518.81|516.01|499.39|496.99|519.16|516.36|493.84|491.44|0
1643187600000|2022-01-26 09:00:00|500.34|497.94|486.27|483.87|500.68|498.28|480.2|477.8|0
1643191200000|2022-01-26 10:00:00|486.36|483.96|485.18|482.78|493.15|490.75|482.49|480.09|0
1643194800000|2022-01-26 11:00:00|485.1|482.7|475.37|472.97|487.22|484.82|475.2|472.8|0
1643198400000|2022-01-26 12:00:00|475.54|473.14|484.16|481.76|488.06|485.66|475.2|472.8|0
1643202000000|2022-01-26 13:00:00|483.57|481.17|477.6|475.2|484.75|482.35|473.28|470.88|0
1643205600000|2022-01-26 14:00:00|477.52|475.12|473.49|471.09|493.84|491.44|470.09|467.69|0
1643209200000|2022-01-26 15:00:00|472.57|470.17|492.9|490.5|503.47|501.07|465.15|462.75|0
1643212800000|2022-01-26 16:00:00|492.99|490.59|480.05|477.65|498.68|496.28|475.37|472.97|0
1643216400000|2022-01-26 17:00:00|479.04|476.64|468.44|466.04|480.72|478.32|467.28|464.88|0
1643220000000|2022-01-26 18:00:00|468.36|465.96|475.88|473.48|480.69|478.29|468.36|465.96|0
1643223600000|2022-01-26 19:00:00|475.37|472.97|506.88|504.48|520.05|517.65|454.03|451.63|0
1643227200000|2022-01-26 20:00:00|509.32|506.92|530.33|527.93|563.88|561.48|509.32|506.92|0
1643230800000|2022-01-26 21:00:00|530.86|528.46|529.59|526.79|538.19|535.5|526.34|523.94|0
1643234400000|2022-01-26 22:00:00|529.67|526.87|525.28|522.48|529.93|527.13|521.7|518.9|0
1643238000000|2022-01-26 23:00:00|522.47|519.67|510.33|507.53|524.77|521.97|509.03|506.23|0
1643241600000|2022-01-27 00:00:00|510.59|507.79|532.47|529.67|533.19|530.39|509.72|506.92|0
1643245200000|2022-01-27 01:00:00|532.56|529.76|563.96|561.16|565|562.2|530.96|528.16|0
1643248800000|2022-01-27 02:00:00|564.42|561.62|571.07|568.27|579.01|576.21|564.31|561.51|0
1643252400000|2022-01-27 03:00:00|570.99|568.19|582.96|580.16|588.82|586.02|566.22|563.42|0
1643256000000|2022-01-27 04:00:00|582.87|580.07|576.84|574.04|585.28|582.48|574.28|571.48|0
1643259600000|2022-01-27 05:00:00|576.47|573.67|573.88|571.08|583.57|580.77|569.23|566.43|0
1643263200000|2022-01-27 06:00:00|573.6|570.8|577.08|574.28|586.14|583.34|565.56|562.76|0
1643266800000|2022-01-27 07:00:00|575.52|572.72|561.19|558.39|576.25|573.45|554.27|551.47|0
1643270400000|2022-01-27 08:00:00|560.64|557.84|535.47|533.07|561.11|558.31|534.93|532.53|0
1643274000000|2022-01-27 09:00:00|535.65|533.25|520.92|518.52|538.71|536.31|517.91|515.51|0
1643277600000|2022-01-27 10:00:00|521.28|518.88|535.55|533.15|538.36|535.96|515.61|513.21|0
1643281200000|2022-01-27 11:00:00|535.28|532.88|517.25|514.85|535.46|533.06|516.54|514.14|0
1643284800000|2022-01-27 12:00:00|516.54|514.14|516.16|513.76|530.91|528.51|511.84|509.44|0
1643288400000|2022-01-27 13:00:00|515.45|513.05|497.73|495.33|517.31|514.91|497.38|494.98|0
1643292000000|2022-01-27 14:00:00|497.99|495.59|478.11|475.71|499.04|496.64|468.47|466.07|0
1643295600000|2022-01-27 15:00:00|477.85|475.45|483.85|481.45|509.18|506.78|469.25|466.85|0
1643299200000|2022-01-27 16:00:00|483.94|481.54|487.29|484.89|501.75|499.35|476.35|473.95|0
1643302800000|2022-01-27 17:00:00|489.09|486.69|525.76|523.36|537.26|534.86|487.8|485.4|0
1643306400000|2022-01-27 18:00:00|526.47|524.07|541.27|538.87|554.84|552.44|522.58|520.18|0
1643310000000|2022-01-27 19:00:00|542.26|539.86|546.59|544.19|555.15|552.75|522.69|520.29|0
1643313600000|2022-01-27 20:00:00|545.87|543.47|540.13|537.73|559.03|556.63|522.08|519.68|0
1643317200000|2022-01-27 21:00:00|539.03|536.63|522.32|519.52|542.87|540.47|522.32|519.52|0
1643320800000|2022-01-27 22:00:00|522.81|520.01|518.76|515.96|525.23|522.43|514.21|511.41|0
1643324400000|2022-01-27 23:00:00|518.21|515.41|528.27|525.47|528.45|525.65|515.45|512.65|0
1643328000000|2022-01-28 00:00:00|528.99|526.19|525.75|522.95|538.19|535.39|523.06|520.26|0
1643331600000|2022-01-28 01:00:00|525.66|522.86|526.18|523.38|531.48|528.68|519.67|516.87|0
1643335200000|2022-01-28 02:00:00|526|523.2|513.24|510.44|528.95|526.15|512.18|509.38|0
1643338800000|2022-01-28 03:00:00|513.07|510.27|523.04|520.24|523.76|520.96|511.82|509.02|0
1643342400000|2022-01-28 04:00:00|522.68|519.88|528.34|525.54|529.24|526.44|520.45|517.65|0
1643346000000|2022-01-28 05:00:00|528.24|525.44|518.62|515.82|530.23|527.43|516.22|513.42|0
1643349600000|2022-01-28 06:00:00|518.53|515.73|521.24|518.44|523.36|520.56|515.67|512.87|0
1643353200000|2022-01-28 07:00:00|521.42|518.62|520.63|517.83|527.1|524.3|517.25|514.45|0
1643356800000|2022-01-28 08:00:00|520.45|517.65|533|530.6|544.85|542.45|520.45|517.65|0
1643360400000|2022-01-28 09:00:00|533.46|531.06|539.21|536.81|541.48|539.08|528.48|526.08|0
1643364000000|2022-01-28 10:00:00|538.93|536.53|545.79|543.39|550.75|548.35|538.75|536.35|0
1643367600000|2022-01-28 11:00:00|545.61|543.21|551.65|549.25|559.23|556.83|543.78|541.38|0
1643371200000|2022-01-28 12:00:00|550.73|548.33|574.12|571.72|581.98|579.58|548.07|545.67|0
1643374800000|2022-01-28 13:00:00|573.75|571.35|543.81|541.41|576.54|574.14|541.09|538.69|0
1643378400000|2022-01-28 14:00:00|544.08|541.68|563.34|560.94|566.96|564.56|527.95|525.55|0
1643382000000|2022-01-28 15:00:00|562.68|560.28|526.15|523.75|567.51|565.11|525.7|523.3|0
1643385600000|2022-01-28 16:00:00|524.98|522.58|500.45|498.05|534.69|532.29|496.83|494.43|0
1643389200000|2022-01-28 17:00:00|499.16|496.76|515.74|513.34|516.71|514.31|494.02|491.62|0
1643392800000|2022-01-28 18:00:00|515.82|513.42|504.81|502.41|516.27|513.87|500.35|497.95|0
1643396400000|2022-01-28 19:00:00|504.46|502.06|506.77|504.37|536.4|534|498.51|496.11|0
1643400000000|2022-01-28 20:00:00|506.5|504.1|463|460.6|508.99|506.59|462.83|460.43|0
1643403600000|2022-01-28 21:00:00|462.49|460.09|470.09|467.69|470.43|468.03|461.65|459.25|0
1643616000000|2022-01-31 08:00:00|463.92|461.12|460.01|457.61|471.76|469.36|459.68|457.28|0
1643619600000|2022-01-31 09:00:00|459.85|457.45|463.16|460.76|466.84|464.44|458.19|455.79|0
1643623200000|2022-01-31 10:00:00|462.99|460.59|469.42|467.02|471.37|468.97|462.32|459.92|0
1643626800000|2022-01-31 11:00:00|470.43|468.03|472.76|470.36|475.98|473.58|467.75|465.35|0
1643630400000|2022-01-31 12:00:00|472.93|470.53|475.78|473.38|486.09|483.69|471.59|469.19|0
1643634000000|2022-01-31 13:00:00|475.11|472.71|473.73|471.33|482.23|479.83|471.22|468.82|0
1643637600000|2022-01-31 14:00:00|473.4|471|457.13|454.73|480.84|478.44|457.13|454.73|0
1643641200000|2022-01-31 15:00:00|457.29|454.89|443.7|441.3|457.46|455.06|441.46|439.06|0
1643644800000|2022-01-31 16:00:00|444.03|441.63|433.78|431.38|451.85|449.45|433.3|430.9|0
1643648400000|2022-01-31 17:00:00|433.62|431.22|424.38|421.98|438.62|436.22|423.1|420.7|0
1643652000000|2022-01-31 18:00:00|424.54|422.14|424.52|422.12|429.37|426.97|422.61|420.21|0
1643655600000|2022-01-31 19:00:00|424.04|421.64|419.08|416.68|425.16|422.76|417.17|414.77|0
1643659200000|2022-01-31 20:00:00|419.16|416.76|408.06|405.66|434.23|431.83|405.63|403.23|0
1643662800000|2022-01-31 21:00:00|409.4|407|415.55|412.75|416.53|413.79|409.4|407|0
1643666400000|2022-01-31 22:00:00|415.95|413.15|415|412.2|416.29|413.49|414.01|411.21|0
1643670000000|2022-01-31 23:00:00|414.69|411.89|414.58|411.78|417.29|414.49|412.39|409.59|0
1643673600000|2022-02-01 00:00:00|414.42|411.62|413.77|410.97|415.69|412.89|412.67|409.87|0
1643677200000|2022-02-01 01:00:00|413.85|411.05|421.87|419.07|422.99|420.19|413.61|410.81|0
1643680800000|2022-02-01 02:00:00|422.03|419.23|420.41|417.61|423.47|420.67|419.22|416.42|0
1643684400000|2022-02-01 03:00:00|420.25|417.45|415.61|412.81|421.21|418.41|415.29|412.49|0
1643688000000|2022-02-01 04:00:00|415.45|412.65|419.71|416.91|420.11|417.31|414.8|412|0
1643691600000|2022-02-01 05:00:00|419.87|417.07|417.6|414.8|420.3|417.5|417.13|414.33|0
1643695200000|2022-02-01 06:00:00|418.23|415.43|417.89|415.09|420.59|417.79|415.87|413.07|0
1643698800000|2022-02-01 07:00:00|417.58|414.78|414.41|411.61|418.68|415.88|410.75|407.95|0
1643702400000|2022-02-01 08:00:00|414.88|412.08|407.41|405.01|416.61|413.81|404.32|401.92|0
1643706000000|2022-02-01 09:00:00|407.26|404.86|418.21|415.81|423.93|421.53|406.48|404.08|0
1643709600000|2022-02-01 10:00:00|418.45|416.05|418.98|416.58|420.73|418.33|413.63|411.23|0
1643713200000|2022-02-01 11:00:00|419.06|416.66|417.85|415.45|419.77|417.37|411.89|409.49|0
1643716800000|2022-02-01 12:00:00|418.17|415.77|413.1|410.7|418.8|416.4|411.15|408.75|0
1643720400000|2022-02-01 13:00:00|412.79|410.39|406.99|404.59|413.58|411.18|406.68|404.28|0
1643724000000|2022-02-01 14:00:00|406.76|404.36|411.73|409.33|418.42|416.02|404.03|401.63|0
1643727600000|2022-02-01 15:00:00|410.87|408.47|409.8|407.4|429.26|426.86|409.18|406.78|0
1643731200000|2022-02-01 16:00:00|409.64|407.24|403.91|401.51|414.26|411.86|402.05|399.65|0
1643734800000|2022-02-01 17:00:00|404.07|401.67|405.6|403.2|414.55|412.15|402.82|400.42|0
1643738400000|2022-02-01 18:00:00|405.76|403.36|404.23|401.83|411.07|408.67|403.22|400.82|0
1643742000000|2022-02-01 19:00:00|404.39|401.99|404.21|401.81|409.87|407.47|401.74|399.34|0
1643745600000|2022-02-01 20:00:00|404.52|402.12|386.95|384.55|405.3|402.9|383|380.6|0
1643749200000|2022-02-01 21:00:00|387.71|385.31|376.44|373.64|387.71|385.31|373.52|370.72|0
1643752800000|2022-02-01 22:00:00|376.36|373.56|375.93|373.13|378.94|376.14|375.6|372.8|0
1643756400000|2022-02-01 23:00:00|375.06|372.26|375.56|372.76|377.99|375.19|374.97|372.17|0
1643760000000|2022-02-02 00:00:00|375.64|372.84|372.69|369.89|375.71|372.91|372.26|369.46|0
1643763600000|2022-02-02 01:00:00|372.84|370.04|371.98|369.18|374.19|371.39|371.5|368.7|0
1643767200000|2022-02-02 02:00:00|372.13|369.33|372.85|370.05|373.47|370.67|371.22|368.42|0
1643770800000|2022-02-02 03:00:00|372.93|370.13|371.93|369.13|373.45|370.65|371.72|368.92|0
1643774400000|2022-02-02 04:00:00|372.08|369.28|371.01|368.21|372.23|369.43|370.72|367.92|0
1643778000000|2022-02-02 05:00:00|370.94|368.14|368.53|365.73|371.16|368.36|366.39|363.59|0
1643781600000|2022-02-02 06:00:00|368.46|365.66|368.96|366.16|370.37|367.57|364.74|361.94|0
1643785200000|2022-02-02 07:00:00|369.18|366.38|369.9|367.1|370.67|367.87|366.34|363.54|0
1643788800000|2022-02-02 08:00:00|369.75|366.95|371.6|369.2|373.79|371.3|368.03|365.63|0
1643792400000|2022-02-02 09:00:00|371.75|369.35|360.67|358.27|372.05|369.65|359.86|357.46|0
1643796000000|2022-02-02 10:00:00|360.6|358.2|363.37|360.97|364.11|361.71|360.59|358.19|0
1643799600000|2022-02-02 11:00:00|363.08|360.68|362.76|360.36|366.18|363.78|362.32|359.92|0
1643803200000|2022-02-02 12:00:00|362.91|360.51|361.21|358.81|364.24|361.84|359.51|357.11|0
1643806800000|2022-02-02 13:00:00|361.72|359.32|366.79|364.39|367.38|364.98|359.87|357.47|0
1643810400000|2022-02-02 14:00:00|367.08|364.68|374.95|372.55|378.12|375.72|362.8|360.4|0
1643814000000|2022-02-02 15:00:00|374.5|372.1|372.64|370.24|382.36|379.96|366.1|363.7|0
1643817600000|2022-02-02 16:00:00|373.01|370.61|375.42|373.02|385.72|383.32|371.97|369.57|0
1643821200000|2022-02-02 17:00:00|375.57|373.17|363.1|360.7|377.98|375.58|363.1|360.7|0
1643824800000|2022-02-02 18:00:00|363.39|360.99|366|363.6|371.8|369.4|363.09|360.69|0
1643828400000|2022-02-02 19:00:00|365.85|363.45|362|359.6|370.29|367.89|357.92|355.52|0
1643832000000|2022-02-02 20:00:00|361.85|359.45|360.81|358.41|364.35|361.95|355.72|353.32|0
1643835600000|2022-02-02 21:00:00|361.1|358.7|378.99|376.19|384.06|381.26|359.2|356.8|0
1643839200000|2022-02-02 22:00:00|379.13|376.33|381.57|378.77|382.21|379.41|378.8|376|0
1643842800000|2022-02-02 23:00:00|381.23|378.43|389.57|386.77|390.1|387.3|379.34|376.54|0
1643846400000|2022-02-03 00:00:00|389.64|386.84|389.01|386.21|390.1|387.3|385.36|382.56|0
1643850000000|2022-02-03 01:00:00|388.85|386.05|391.35|388.55|391.81|389.01|386.87|384.07|0
1643853600000|2022-02-03 02:00:00|391.5|388.7|389.49|386.69|392.88|390.08|388.96|386.16|0
1643857200000|2022-02-03 03:00:00|389.34|386.54|387.33|384.53|389.78|386.98|386.88|384.08|0
1643860800000|2022-02-03 04:00:00|387.48|384.68|387.31|384.51|387.93|385.13|386.71|383.91|0
1643864400000|2022-02-03 05:00:00|387.46|384.66|387.44|384.64|388.2|385.4|386.39|383.59|0
1643868000000|2022-02-03 06:00:00|387.59|384.79|389.09|386.29|389.64|386.84|387.29|384.49|0
1643871600000|2022-02-03 07:00:00|388.94|386.14|385.52|382.72|390.08|387.28|385.07|382.27|0
1643875200000|2022-02-03 08:00:00|385.37|382.57|386.27|383.87|388.87|386.47|383.96|381.56|0
1643878800000|2022-02-03 09:00:00|386.5|384.1|394.32|391.92|395.24|392.84|385.67|383.27|0
1643882400000|2022-02-03 10:00:00|394.47|392.07|394.76|392.36|396.14|393.74|390.65|388.25|0
1643886000000|2022-02-03 11:00:00|394.61|392.21|393.34|390.94|398.73|396.33|391.54|389.14|0
1643889600000|2022-02-03 12:00:00|393.65|391.25|390.58|388.18|397.17|394.77|387.7|385.3|0
1643893200000|2022-02-03 13:00:00|391.03|388.63|402.8|400.4|404.92|402.52|390.73|388.33|0
1643896800000|2022-02-03 14:00:00|402.95|400.55|407.07|404.67|408.85|406.45|392.22|389.82|0
1643900400000|2022-02-03 15:00:00|406.99|404.59|391.96|389.56|408.23|405.83|389.99|387.59|0
1643904000000|2022-02-03 16:00:00|391.8|389.4|405.45|403.05|405.45|403.05|386.57|384.17|0
1643907600000|2022-02-03 17:00:00|405.21|402.81|407.31|404.91|411.87|409.47|402.2|399.8|0
1643911200000|2022-02-03 18:00:00|407.62|405.22|407.23|404.83|412.97|410.57|402.7|400.3|0
1643914800000|2022-02-03 19:00:00|407.38|404.98|420.24|417.84|422.79|420.39|403.47|401.07|0
1643918400000|2022-02-03 20:00:00|420.08|417.68|431.29|428.89|434.7|432.3|411.94|409.54|0
1643922000000|2022-02-03 21:00:00|430.48|428.08|398.29|395.49|430.48|428.08|396.92|394.12|0
1643925600000|2022-02-03 22:00:00|398.16|395.36|400.83|398.03|404.47|401.67|398.16|395.36|0
1643929200000|2022-02-03 23:00:00|401.09|398.29|400.41|397.61|404.3|401.5|397.18|394.38|0
1643932800000|2022-02-04 00:00:00|399.87|397.07|400.7|397.9|402.56|399.76|397.48|394.68|0
1643936400000|2022-02-04 01:00:00|401.01|398.21|408.37|405.57|410.17|407.37|400.31|397.51|0
1643940000000|2022-02-04 02:00:00|408.21|405.41|404.37|401.57|408.28|405.48|402.21|399.41|0
1643943600000|2022-02-04 03:00:00|404.21|401.41|402.26|399.46|404.99|402.19|401.26|398.46|0
1643947200000|2022-02-04 04:00:00|402.02|399.22|399.06|396.26|402.48|399.68|399.06|396.26|0
1643950800000|2022-02-04 05:00:00|398.76|395.96|396.12|393.32|398.76|395.96|395.82|393.02|0
1643954400000|2022-02-04 06:00:00|395.89|393.09|395.95|393.15|397.8|395|395.03|392.23|0
1643958000000|2022-02-04 07:00:00|395.79|392.99|400.7|397.9|402.75|399.95|394.56|391.76|0
1643961600000|2022-02-04 08:00:00|401.4|398.6|405.46|403.06|408.91|406.51|396.01|393.61|0
1643965200000|2022-02-04 09:00:00|405.62|403.22|409.71|407.31|410.98|408.58|403.36|400.96|0
1643968800000|2022-02-04 10:00:00|410.03|407.63|424.4|422|429.06|426.66|409.55|407.15|0
1643972400000|2022-02-04 11:00:00|424.56|422.16|441.8|439.4|441.8|439.4|424.4|422|0
1643976000000|2022-02-04 12:00:00|441.47|439.07|425.93|423.53|441.47|439.07|424.01|421.61|0
1643979600000|2022-02-04 13:00:00|425.77|423.37|444.72|442.32|447.15|444.75|425.13|422.73|0
1643983200000|2022-02-04 14:00:00|444.56|442.16|426.18|423.78|450.36|447.96|415.7|413.3|0
1643986800000|2022-02-04 15:00:00|425.53|423.13|443.79|441.39|447.23|444.83|415.45|413.05|0
1643990400000|2022-02-04 16:00:00|443.88|441.48|426.37|423.97|447.81|445.41|421.25|418.85|0
1643994000000|2022-02-04 17:00:00|426.21|423.81|414.29|411.89|428.8|426.4|413.74|411.34|0
1643997600000|2022-02-04 18:00:00|414.13|411.73|403.43|401.03|414.13|411.73|400.85|398.45|0
1644001200000|2022-02-04 19:00:00|402.96|400.56|400.61|398.21|411.25|408.85|400.54|398.14|0
1644004800000|2022-02-04 20:00:00|400.76|398.36|415.74|413.34|415.74|413.34|387.9|385.5|0
1644008400000|2022-02-04 21:00:00|416.38|413.98|416.84|414.44|420.03|417.63|412.03|409.63|0
1644220800000|2022-02-07 08:00:00|410.69|407.89|417.48|415.08|425.84|423.44|407.69|404.89|0
1644224400000|2022-02-07 09:00:00|417.4|415|420.26|417.86|425.32|422.92|413.58|411.18|0
1644228000000|2022-02-07 10:00:00|420.17|417.77|421.11|418.71|421.76|419.36|416.16|413.76|0
1644231600000|2022-02-07 11:00:00|421.28|418.88|416.61|414.21|423.2|420.8|414.24|411.84|0
1644235200000|2022-02-07 12:00:00|416.7|414.3|408.98|406.58|416.7|414.3|406.94|404.54|0
1644238800000|2022-02-07 13:00:00|409.14|406.74|405.46|403.06|409.77|407.37|400.32|397.92|0
1644242400000|2022-02-07 14:00:00|405.31|402.91|406.23|403.83|415.83|413.43|403.25|400.85|0
1644246000000|2022-02-07 15:00:00|405.6|403.2|405.68|403.28|413.03|410.63|396.57|394.17|0
1644249600000|2022-02-07 16:00:00|406|403.6|416.56|414.16|422.95|420.55|403.95|401.55|0
1644253200000|2022-02-07 17:00:00|416.81|414.41|419.74|417.34|425.71|423.31|416.25|413.85|0
1644256800000|2022-02-07 18:00:00|420.06|417.66|408.59|406.19|421.03|418.63|407.48|405.08|0
1644260400000|2022-02-07 19:00:00|408.9|406.5|404.06|401.66|411.51|409.11|400.61|398.21|0
1644264000000|2022-02-07 20:00:00|404.21|401.81|420.51|418.11|429.16|426.76|395.99|393.59|0
1644267600000|2022-02-07 21:00:00|419.38|416.98|414.48|411.68|419.38|416.98|413.92|411.12|0
1644271200000|2022-02-07 22:00:00|414.84|412.04|413.96|411.16|414.84|412.04|413.73|410.93|0
1644274800000|2022-02-07 23:00:00|414.62|411.82|412.75|409.95|416.15|413.35|412.45|409.65|0
1644278400000|2022-02-08 00:00:00|412.52|409.72|413.53|410.73|416.12|413.32|411.47|408.67|0
1644282000000|2022-02-08 01:00:00|413.62|410.82|418.67|415.87|419.64|416.84|413.62|410.82|0
1644285600000|2022-02-08 02:00:00|418.51|415.71|416.55|413.75|421.9|419.1|416.22|413.42|0
1644289200000|2022-02-08 03:00:00|416.47|413.67|418.22|415.42|418.95|416.15|415.41|412.61|0
1644292800000|2022-02-08 04:00:00|418.14|415.34|417.31|414.51|418.94|416.14|416.99|414.19|0
1644296400000|2022-02-08 05:00:00|417.47|414.67|421.34|418.54|422.48|419.68|417.14|414.34|0
1644300000000|2022-02-08 06:00:00|421.5|418.7|416.83|414.03|422.47|419.67|415.7|412.9|0
1644303600000|2022-02-08 07:00:00|417.16|414.36|420.2|417.4|422.06|419.26|412.71|409.91|0
1644307200000|2022-02-08 08:00:00|419.63|416.83|414.42|412.02|422.06|419.26|412.1|409.7|0
1644310800000|2022-02-08 09:00:00|414.33|411.93|414.13|411.73|414.94|412.54|405.9|403.5|0
1644314400000|2022-02-08 10:00:00|414.05|411.65|415.44|413.04|418.88|416.48|413.84|411.44|0
1644318000000|2022-02-08 11:00:00|415.28|412.88|419.97|417.57|422.99|420.59|414.8|412.4|0
1644321600000|2022-02-08 12:00:00|420.3|417.9|423.16|420.76|426.26|423.86|419.89|417.49|0
1644325200000|2022-02-08 13:00:00|423.33|420.93|421.6|419.2|425.02|422.62|419.26|416.86|0
1644328800000|2022-02-08 14:00:00|421.44|419.04|422.82|420.42|424.78|422.38|415.69|413.29|0
1644332400000|2022-02-08 15:00:00|423.47|421.07|412.38|409.98|430.36|427.96|410.29|407.89|0
1644336000000|2022-02-08 16:00:00|412.54|410.14|398.28|395.88|412.7|410.3|397.34|394.94|0
1644339600000|2022-02-08 17:00:00|397.89|395.49|394.96|392.56|401.91|399.51|390.9|388.5|0
1644343200000|2022-02-08 18:00:00|395.11|392.71|396.5|394.1|400.93|398.53|394.64|392.24|0
1644346800000|2022-02-08 19:00:00|396.35|393.95|407.03|404.63|410.15|407.75|393.52|391.12|0
1644350400000|2022-02-08 20:00:00|407.42|405.02|393.75|391.35|410.71|408.31|385.64|383.24|0
1644354000000|2022-02-08 21:00:00|393.12|390.72|389.99|387.19|394.06|391.66|387.82|385.42|0
1644357600000|2022-02-08 22:00:00|389.81|387.01|390.37|387.57|390.6|387.8|389.81|387.01|0
1644361200000|2022-02-08 23:00:00|389.15|386.35|385.71|382.91|390.15|387.35|384.87|382.07|0
1644364800000|2022-02-09 00:00:00|385.56|382.76|388.71|385.91|389.81|387.01|384.7|381.9|0
1644368400000|2022-02-09 01:00:00|389.02|386.22|387.75|384.95|390.11|387.31|385.44|382.64|0
1644372000000|2022-02-09 02:00:00|387.6|384.8|387.73|384.93|388.98|386.18|386.36|383.56|0
1644375600000|2022-02-09 03:00:00|387.66|384.86|383.38|380.58|387.73|384.93|382.77|379.97|0
1644379200000|2022-02-09 04:00:00|383.53|380.73|379.4|376.6|384.21|381.41|379.25|376.45|0
1644382800000|2022-02-09 05:00:00|379.25|376.45|381.22|378.42|381.22|378.42|378.41|375.61|0
1644386400000|2022-02-09 06:00:00|381.15|378.35|382.43|379.63|382.51|379.71|379.82|377.02|0
1644390000000|2022-02-09 07:00:00|382.58|379.78|385.85|383.05|388.33|385.53|380.97|378.17|0
1644393600000|2022-02-09 08:00:00|386|383.2|375.99|373.59|387.35|384.95|373.64|371.24|0
1644397200000|2022-02-09 09:00:00|376.07|373.67|376.12|373.72|376.75|374.35|373.17|370.77|0
1644400800000|2022-02-09 10:00:00|376.2|373.8|373.29|370.89|376.81|374.41|371.94|369.54|0
1644404400000|2022-02-09 11:00:00|372.98|370.58|371.6|369.2|375.41|373.01|370.84|368.44|0
1644408000000|2022-02-09 12:00:00|371.45|369.05|369.01|366.61|372.05|369.65|367.96|365.56|0
1644411600000|2022-02-09 13:00:00|368.86|366.46|368.15|365.75|370.06|367.66|366|363.6|0
1644415200000|2022-02-09 14:00:00|368|365.6|363.85|361.45|368.3|365.9|359.38|356.98|0
1644418800000|2022-02-09 15:00:00|365.34|362.94|356.72|354.32|366.68|364.28|356.72|354.32|0
1644422400000|2022-02-09 16:00:00|356.42|354.02|362.16|359.76|363.95|361.55|355.54|353.14|0
1644426000000|2022-02-09 17:00:00|362.31|359.91|357.55|355.15|364.99|362.59|357.41|355.01|0
1644429600000|2022-02-09 18:00:00|357.7|355.3|357.09|354.69|360.8|358.4|356.67|354.27|0
1644433200000|2022-02-09 19:00:00|356.94|354.54|357.51|355.11|357.8|355.4|352.09|349.69|0
1644436800000|2022-02-09 20:00:00|357.66|355.26|353.83|351.43|362.68|360.28|351.04|348.64|0
1644440400000|2022-02-09 21:00:00|354.12|351.72|352.48|349.68|356.02|353.62|350.52|347.72|0
1644444000000|2022-02-09 22:00:00|352.46|349.66|352.21|349.41|352.87|350.07|352.21|349.41|0
1644447600000|2022-02-09 23:00:00|351.43|348.63|353.81|351.01|355.42|352.62|351.43|348.63|0
1644451200000|2022-02-10 00:00:00|353.67|350.87|358.04|355.24|358.04|355.24|353.23|350.43|0
1644454800000|2022-02-10 01:00:00|357.97|355.17|358.86|356.06|362.61|359.81|357.75|354.95|0
1644458400000|2022-02-10 02:00:00|359.01|356.21|359.72|356.92|360.92|358.12|358.69|355.89|0
1644462000000|2022-02-10 03:00:00|359.87|357.07|358.37|355.57|360.61|357.81|358.07|355.27|0
1644465600000|2022-02-10 04:00:00|358.45|355.65|357.61|354.81|358.81|356.01|357.17|354.37|0
1644469200000|2022-02-10 05:00:00|357.76|354.96|357.84|355.04|362.01|359.21|356.82|354.02|0
1644472800000|2022-02-10 06:00:00|357.39|354.59|356.34|353.54|357.98|355.18|355.03|352.23|0
1644476400000|2022-02-10 07:00:00|356.63|353.83|354.85|352.05|358.4|355.6|354.7|351.9|0
1644480000000|2022-02-10 08:00:00|354.78|351.98|360.97|358.57|361.26|358.86|352.89|350.44|0
1644483600000|2022-02-10 09:00:00|361.04|358.64|359.53|357.13|362.15|359.75|357.76|355.36|0
1644487200000|2022-02-10 10:00:00|359.46|357.06|356.85|354.45|361.45|359.05|356.78|354.38|0
1644490800000|2022-02-10 11:00:00|356.7|354.3|358.15|355.75|359.04|356.64|356.1|353.7|0
1644494400000|2022-02-10 12:00:00|358.3|355.9|355.77|353.37|358.3|355.9|354.03|351.63|0
1644498000000|2022-02-10 13:00:00|355.33|352.93|377.8|375.4|379.88|377.48|351.53|349.13|0
1644501600000|2022-02-10 14:00:00|378.11|375.71|364.94|362.54|391.6|389.2|362.7|360.3|0
1644505200000|2022-02-10 15:00:00|364.64|362.24|364.45|362.05|366.7|364.3|350.71|348.31|0
1644508800000|2022-02-10 16:00:00|364.6|362.2|360.28|357.88|372.14|369.74|359.4|357|0
1644512400000|2022-02-10 17:00:00|359.98|357.58|375.91|373.51|380.94|378.54|358.34|355.94|0
1644516000000|2022-02-10 18:00:00|376.67|374.27|387.72|385.32|398.63|396.23|372.12|369.72|0
1644519600000|2022-02-10 19:00:00|386.64|384.24|401.86|399.46|403.6|401.2|385.56|383.16|0
1644523200000|2022-02-10 20:00:00|401.23|398.83|403.97|401.57|416.08|413.68|393.39|390.99|0
1644526800000|2022-02-10 21:00:00|403.09|400.69|404.09|401.29|410.58|407.78|401.75|399.35|0
1644530400000|2022-02-10 22:00:00|404.13|401.33|404.99|402.19|405.27|402.47|404.02|401.22|0
1644534000000|2022-02-10 23:00:00|404.48|401.68|410.52|407.72|411.33|408.53|402.06|399.26|0
1644537600000|2022-02-11 00:00:00|410.28|407.48|413.65|410.85|417.46|414.66|409.88|407.08|0
1644541200000|2022-02-11 01:00:00|413.89|411.09|411.77|408.97|418.1|415.3|408.56|405.76|0
1644544800000|2022-02-11 02:00:00|411.85|409.05|412.68|409.88|417.02|414.22|411.28|408.48|0
1644548400000|2022-02-11 03:00:00|412.6|409.8|414.58|411.78|418.78|415.98|412.36|409.56|0
1644552000000|2022-02-11 04:00:00|414.42|411.62|421.31|418.51|438.51|435.71|414.26|411.46|0
1644555600000|2022-02-11 05:00:00|421.63|418.83|426.57|423.77|429.11|426.31|421.29|418.49|0
1644559200000|2022-02-11 06:00:00|426.65|423.85|421.58|418.78|428.6|425.8|421.25|418.45|0
1644562800000|2022-02-11 07:00:00|421.83|419.03|414.93|412.13|421.9|419.1|413.5|410.7|0
1644566400000|2022-02-11 08:00:00|414.29|411.49|418.23|415.83|418.62|416.22|405.4|403|0
1644570000000|2022-02-11 09:00:00|418.3|415.9|417.88|415.48|420.55|418.15|411.22|408.82|0
1644573600000|2022-02-11 10:00:00|417.96|415.56|413.59|411.19|418.28|415.88|412.63|410.23|0
1644577200000|2022-02-11 11:00:00|413.43|411.03|416.62|414.22|419.22|416.82|413.43|411.03|0
1644580800000|2022-02-11 12:00:00|416.3|413.9|406.08|403.68|416.62|414.22|400.06|397.66|0
1644584400000|2022-02-11 13:00:00|406.24|403.84|396.43|394.03|411.08|408.68|394.91|392.51|0
1644588000000|2022-02-11 14:00:00|396.59|394.19|400.75|398.35|402.73|400.33|386.45|384.05|0
1644591600000|2022-02-11 15:00:00|400.03|397.63|403.08|400.68|406.21|403.81|390.78|388.38|0
1644595200000|2022-02-11 16:00:00|403.87|401.47|410.98|408.58|418.04|415.64|396.16|393.76|0
1644598800000|2022-02-11 17:00:00|411.14|408.74|419.24|416.84|420.76|418.36|406.52|404.12|0
1644602400000|2022-02-11 18:00:00|419.4|417|453.28|450.4|457.9|454.78|412.81|410.41|0
1644606000000|2022-02-11 19:00:00|453.62|450.74|461.72|458.36|477.61|474.25|439.76|436.88|0
1644609600000|2022-02-11 20:00:00|462.65|459.29|459.33|456.45|472.86|469.98|445.59|442.71|0
1644613200000|2022-02-11 21:00:00|459.84|456.96|456.42|453.54|463.11|460.23|456.08|453.2|0
1644825600000|2022-02-14 08:00:00|454.4|451.6|491.19|487.35|493.56|489.72|451.89|449.49|0
1644829200000|2022-02-14 09:00:00|491.45|487.61|494.75|490.91|503.26|499.42|483.02|479.18|0
1644832800000|2022-02-14 10:00:00|494.22|490.38|485.31|481.47|501.49|497.65|479.23|475.39|0
1644836400000|2022-02-14 11:00:00|485.58|481.74|484.07|480.23|490.23|486.39|480.92|477.08|0
1644840000000|2022-02-14 12:00:00|483.11|479.27|462|458.16|490.92|487.08|454.53|450.69|0
1644843600000|2022-02-14 13:00:00|461.83|457.99|469.12|465.76|473.27|469.91|455.89|452.38|0
1644847200000|2022-02-14 14:00:00|468.95|465.59|465.15|461.79|472.04|468.68|456.53|453.17|0
1644850800000|2022-02-14 15:00:00|464.21|460.85|480.3|477.18|484.04|480.68|464.18|460.82|0
1644854400000|2022-02-14 16:00:00|479.95|476.83|463.5|460.38|481.35|478.23|460.59|457.47|0
1644858000000|2022-02-14 17:00:00|463.67|460.55|458.33|455.21|467.44|464.32|454.25|451.13|0
1644861600000|2022-02-14 18:00:00|458.16|455.04|491.79|489.39|491.88|489.48|453.57|450.45|0
1644865200000|2022-02-14 19:00:00|491.7|489.3|478.98|475.86|498.25|495.85|473.86|470.74|0
1644868800000|2022-02-14 20:00:00|479.24|476.12|470.53|467.41|484.95|481.83|461.74|458.62|0
1644872400000|2022-02-14 21:00:00|470.01|466.89|469.4|466.6|470.53|467.41|466.55|463.43|0
1644876000000|2022-02-14 22:00:00|469.22|466.42|468.65|465.85|469.22|466.42|468.24|465.44|0
1644879600000|2022-02-14 23:00:00|469.04|466.24|463.23|460.43|469.04|466.24|463.23|460.43|0
1644883200000|2022-02-15 00:00:00|462.88|460.08|466.83|464.03|472.56|469.76|462.02|459.22|0
1644886800000|2022-02-15 01:00:00|466.66|463.86|464.39|461.59|469.59|466.79|464.22|461.42|0
1644890400000|2022-02-15 02:00:00|464.56|461.76|460.07|457.27|465.08|462.28|458.19|455.39|0
1644894000000|2022-02-15 03:00:00|460.25|457.45|465.73|462.93|466.42|463.62|460.07|457.27|0
1644897600000|2022-02-15 04:00:00|465.56|462.76|467.09|464.29|469.35|466.55|464.87|462.07|0
1644901200000|2022-02-15 05:00:00|466.92|464.12|473.67|470.87|477.88|475.08|466.92|464.12|0
1644904800000|2022-02-15 06:00:00|473.93|471.13|470.86|468.06|474.72|471.92|468.79|465.99|0
1644908400000|2022-02-15 07:00:00|470.78|467.98|472.86|470.06|476.08|473.28|466.18|463.38|0
1644912000000|2022-02-15 08:00:00|473.12|470.32|434.37|431.97|475.39|472.59|429.54|427.14|0
1644915600000|2022-02-15 09:00:00|434.29|431.89|430.87|428.47|436.2|433.8|427.74|425.34|0
1644919200000|2022-02-15 10:00:00|428.88|426.48|429.36|426.96|436.51|434.11|425.92|423.52|0
1644922800000|2022-02-15 11:00:00|429.53|427.13|423.77|421.37|429.86|427.46|419.92|417.52|0
1644926400000|2022-02-15 12:00:00|423.85|421.45|420.76|418.36|426.9|424.5|416.26|413.86|0
1644930000000|2022-02-15 13:00:00|420.83|418.43|432.93|430.53|433.68|431.28|419.94|417.54|0
1644933600000|2022-02-15 14:00:00|432.76|430.36|431.46|429.06|436.76|434.36|420.22|417.82|0
1644937200000|2022-02-15 15:00:00|429.61|427.21|422.16|419.76|435.58|433.18|419.46|417.06|0
1644940800000|2022-02-15 16:00:00|421.67|419.27|421.32|418.92|428.99|426.59|419.54|417.14|0
1644944400000|2022-02-15 17:00:00|421.16|418.76|432.84|430.44|437.03|434.63|419.35|416.95|0
1644948000000|2022-02-15 18:00:00|432.67|430.27|422.41|420.01|433.51|431.11|421.17|418.77|0
1644951600000|2022-02-15 19:00:00|422.08|419.68|423.05|420.65|428.69|426.29|420.75|418.35|0
1644955200000|2022-02-15 20:00:00|423.21|420.81|418.38|415.98|432.62|430.22|417.08|414.68|0
1644958800000|2022-02-15 21:00:00|418.06|415.66|423.25|420.45|426.12|423.72|418.06|415.66|0
1644962400000|2022-02-15 22:00:00|422.79|419.99|423.56|420.76|424.39|421.59|422.6|419.8|0
1644966000000|2022-02-15 23:00:00|422.9|420.1|426.09|423.29|427.26|424.46|421.49|418.69|0
1644969600000|2022-02-16 00:00:00|426.43|423.63|427.73|424.93|427.91|425.11|425.26|422.46|0
1644973200000|2022-02-16 01:00:00|427.4|424.6|426.38|423.58|427.9|425.1|425.74|422.94|0
1644976800000|2022-02-16 02:00:00|426.22|423.42|426.03|423.23|427.2|424.4|424.23|421.43|0
1644980400000|2022-02-16 03:00:00|425.86|423.06|426.34|423.54|427.83|425.03|425.36|422.56|0
1644984000000|2022-02-16 04:00:00|426.51|423.71|424.34|421.54|427.16|424.36|424.18|421.38|0
1644987600000|2022-02-16 05:00:00|424.18|421.38|422.59|419.79|424.51|421.71|421.84|419.04|0
1644991200000|2022-02-16 06:00:00|422.5|419.7|421.16|418.36|424.32|421.52|420.51|417.71|0
1644994800000|2022-02-16 07:00:00|421.49|418.69|421.22|418.42|423.37|420.57|418.86|416.06|0
1644998400000|2022-02-16 08:00:00|421.05|418.25|410.68|408.28|424.69|421.92|408.1|405.7|0
1645002000000|2022-02-16 09:00:00|410.03|407.63|418.35|415.95|419.17|416.77|405.5|403.1|0
1645005600000|2022-02-16 10:00:00|418.68|416.28|420.09|417.69|426.77|424.37|417.69|415.29|0
1645009200000|2022-02-16 11:00:00|420|417.6|419.4|417|423.46|421.06|417.67|415.27|0
1645012800000|2022-02-16 12:00:00|419.65|417.25|423.43|421.03|425.76|423.36|417.02|414.62|0
1645016400000|2022-02-16 13:00:00|423.1|420.7|430.05|427.65|431.47|429.07|417.15|414.75|0
1645020000000|2022-02-16 14:00:00|429.88|427.48|439.76|437.36|443.65|441.25|425.92|423.52|0
1645023600000|2022-02-16 15:00:00|440.61|438.21|436.23|433.83|443.15|440.75|432.36|429.96|0
1645027200000|2022-02-16 16:00:00|435.73|433.33|432|429.6|437.75|435.35|431.32|428.92|0
1645030800000|2022-02-16 17:00:00|432.16|429.76|437.38|434.98|443.94|441.54|427.98|425.58|0
1645034400000|2022-02-16 18:00:00|435.16|432.76|436.48|434.08|439.38|436.98|433.52|431.12|0
1645038000000|2022-02-16 19:00:00|435.97|433.57|411.52|409.12|442.21|439.81|406.1|403.7|0
1645041600000|2022-02-16 20:00:00|411.19|408.79|411.96|409.56|413.77|411.37|402.59|400.19|0
1645045200000|2022-02-16 21:00:00|411.14|408.74|415.19|412.39|416.11|413.31|411.14|408.37|0
1645048800000|2022-02-16 22:00:00|415.23|412.43|415.02|412.22|415.5|412.7|413.4|410.6|0
1645052400000|2022-02-16 23:00:00|414.67|411.87|417.54|414.74|418.37|415.57|408.99|406.19|0
1645056000000|2022-02-17 00:00:00|417.7|414.9|417.35|414.55|419.35|416.55|415.87|413.07|0
1645059600000|2022-02-17 01:00:00|417.18|414.38|417|414.2|418.25|415.45|415.03|412.23|0
1645063200000|2022-02-17 02:00:00|417.16|414.36|413.84|411.04|417.16|414.36|413.68|410.88|0
1645066800000|2022-02-17 03:00:00|413.68|410.88|426.34|423.54|426.34|423.54|413.34|410.54|0
1645070400000|2022-02-17 04:00:00|427.84|425.04|431.17|428.37|436.14|432.22|424.82|421.22|0
1645074000000|2022-02-17 05:00:00|431.51|428.71|425.79|422.99|432.35|429.55|422.8|420|0
1645077600000|2022-02-17 06:00:00|426.71|423.91|425.98|423.18|430.17|427.37|422.16|419.36|0
1645081200000|2022-02-17 07:00:00|426.07|423.27|420.33|417.53|426.31|423.51|419.9|417.1|0
1645084800000|2022-02-17 08:00:00|419.83|417.03|429.79|427.39|435.67|433.27|412.68|410.28|0
1645088400000|2022-02-17 09:00:00|429.87|427.47|433.75|426.55|433.92|429.64|427.19|424.79|0
1645092000000|2022-02-17 10:00:00|433.84|426.64|426.77|424.37|434.76|429.96|424.27|421.87|0
1645095600000|2022-02-17 11:00:00|426.69|424.29|428.56|426.16|430.31|427.91|426.1|423.7|0
1645099200000|2022-02-17 12:00:00|427.97|425.57|417.85|415.45|427.97|425.57|416.86|414.46|0
1645102800000|2022-02-17 13:00:00|417.68|415.28|437.13|434.73|438.49|436.09|414.03|411.63|0
1645106400000|2022-02-17 14:00:00|437.3|434.9|453.51|451.11|454.64|452.24|426.23|423.83|0
1645110000000|2022-02-17 15:00:00|453.68|451.28|448.53|446.13|460.09|457.69|447.49|445.09|0
1645113600000|2022-02-17 16:00:00|448.87|446.47|446.25|443.85|450.85|448.45|440.39|437.99|0
1645117200000|2022-02-17 17:00:00|446.43|444.03|446.93|444.53|449.72|447.32|442.1|439.7|0
1645120800000|2022-02-17 18:00:00|447.1|444.7|452.65|450.25|455.1|452.7|446.06|443.66|0
1645124400000|2022-02-17 19:00:00|452.82|450.42|467.87|465.47|468.05|465.65|452.82|450.42|0
1645128000000|2022-02-17 20:00:00|467.69|465.29|478.24|475.84|482.18|479.78|466.1|463.7|0
1645131600000|2022-02-17 21:00:00|477.88|475.48|477.8|475|482.72|480.32|474.49|472.09|0
1645135200000|2022-02-17 22:00:00|477.69|474.89|477.92|475.12|478.71|475.91|477.31|474.51|0
1645138800000|2022-02-17 23:00:00|478.14|475.34|474.81|472.01|481.98|479.18|473.48|470.68|0
1645142400000|2022-02-18 00:00:00|474.99|472.19|476.75|473.95|481.95|479.15|472.85|470.05|0
1645146000000|2022-02-18 01:00:00|476.4|473.6|458.66|455.86|479.6|476.8|456.22|453.42|0
1645149600000|2022-02-18 02:00:00|458.31|455.51|459.52|456.72|462.51|459.71|456.73|453.93|0
1645153200000|2022-02-18 03:00:00|459.34|456.54|455.33|452.53|461.27|458.47|452.89|450.09|0
1645156800000|2022-02-18 04:00:00|455.5|452.7|454.96|452.16|455.5|452.7|450.27|447.47|0
1645160400000|2022-02-18 05:00:00|455.13|452.33|456.63|453.83|457.33|454.53|453.31|450.51|0
1645164000000|2022-02-18 06:00:00|457.68|454.88|460.12|457.32|460.5|457.7|456.1|453.3|0
1645167600000|2022-02-18 07:00:00|459.95|457.15|458.38|455.58|460.92|458.12|455.93|453.13|0
1645171200000|2022-02-18 08:00:00|458.21|455.41|458.5|456.1|460.89|458.49|452.99|450.59|0
1645174800000|2022-02-18 09:00:00|458.41|456.01|456.82|454.42|465.27|462.87|456.29|453.89|0
1645178400000|2022-02-18 10:00:00|456.74|454.34|459.62|457.22|460.87|458.47|456.12|453.72|0
1645182000000|2022-02-18 11:00:00|459.71|457.31|461.72|459.32|465.1|462.7|456.44|454.04|0
1645185600000|2022-02-18 12:00:00|461.55|459.15|458.17|455.77|462.79|460.39|457.47|455.07|0
1645189200000|2022-02-18 13:00:00|458.35|455.95|473.36|470.96|486.95|484.07|456.58|454.18|0
1645192800000|2022-02-18 14:00:00|473.18|470.78|467.16|464.76|484.83|482.43|465.38|462.98|0
1645196400000|2022-02-18 15:00:00|467.51|465.11|490.45|488.05|492.27|489.87|465.64|463.24|0
1645200000000|2022-02-18 16:00:00|490.27|487.87|506.64|503.76|509.23|506.35|489.13|486.73|0
1645203600000|2022-02-18 17:00:00|506.83|503.95|512.84|509.96|516.55|513.67|491.55|488.67|0
1645207200000|2022-02-18 18:00:00|512.29|509.41|500.77|497.89|517.67|514.79|498.04|495.16|0
1645210800000|2022-02-18 19:00:00|500.96|498.08|480.96|478.08|502.61|499.73|478.27|475.39|0
1645214400000|2022-02-18 20:00:00|480.6|477.72|499.99|497.11|509.66|506.78|475.75|472.87|0
1645218000000|2022-02-18 21:00:00|498.16|495.28|495.77|492.89|498.34|495.46|491.04|488.16|0
1645516800000|2022-02-22 08:00:00|564.93|561.57|537|534.12|565.51|562.15|536.14|533.26|0
1645520400000|2022-02-22 09:00:00|536.81|533.93|538.76|535.88|542.8|539.92|531.13|528.25|0
1645524000000|2022-02-22 10:00:00|538.28|535.4|504.46|501.58|538.66|535.78|493.97|491.09|0
1645527600000|2022-02-22 11:00:00|503.72|500.84|506.88|504|515.43|512.55|500.67|497.79|0
1645531200000|2022-02-22 12:00:00|506.7|503.82|502.07|499.19|513.56|510.68|496.03|493.15|0
1645534800000|2022-02-22 13:00:00|501.89|499.01|504.2|501.8|511.62|509.22|501.08|498.27|0
1645538400000|2022-02-22 14:00:00|504.57|502.17|497.48|495.08|526.2|523.8|491.28|488.88|0
1645542000000|2022-02-22 15:00:00|497.67|495.27|515.48|513.08|516.6|514.2|487.54|485.14|0
1645545600000|2022-02-22 16:00:00|516.23|513.83|519.83|517.43|526.23|523.83|511.38|508.98|0
1645549200000|2022-02-22 17:00:00|520.12|517.72|534.04|531.64|535.57|533.17|514.96|512.56|0
1645552800000|2022-02-22 18:00:00|533.85|531.45|553.01|550.61|557.05|554.65|529.49|527.09|0
1645556400000|2022-02-22 19:00:00|553.2|550.8|522.2|519.8|564|561.6|515.62|513.22|0
1645560000000|2022-02-22 20:00:00|519.94|517.54|529.76|527.36|542.95|540.55|507.96|505.56|0
1645563600000|2022-02-22 21:00:00|531.09|528.69|522.04|519.24|531.09|528.69|516.35|513.55|0
1645567200000|2022-02-22 22:00:00|521.79|518.99|522.37|519.57|523.24|520.44|521.26|518.46|0
1645570800000|2022-02-22 23:00:00|521.88|519.08|512.75|509.95|522.16|519.36|510.7|507.9|0
1645574400000|2022-02-23 00:00:00|512.48|509.68|512.55|509.75|514.61|511.81|511.82|509.02|0
1645578000000|2022-02-23 01:00:00|512.36|509.56|516.46|513.66|521.93|519.13|512.36|509.56|0
1645581600000|2022-02-23 02:00:00|516.37|513.57|519.88|517.08|521.59|518.79|514.21|511.41|0
1645585200000|2022-02-23 03:00:00|519.69|516.89|514.7|511.9|522.71|519.91|514.6|511.8|0
1645588800000|2022-02-23 04:00:00|514.79|511.99|511.96|509.16|516.28|513.48|511.77|508.97|0
1645592400000|2022-02-23 05:00:00|512.15|509.35|514.56|511.76|515.32|512.52|509.71|506.91|0
1645596000000|2022-02-23 06:00:00|514.66|511.86|517.14|514.34|517.42|514.62|510.02|507.22|0
1645599600000|2022-02-23 07:00:00|517.61|514.81|512.7|509.9|520.81|518.01|510.08|507.28|0
1645603200000|2022-02-23 08:00:00|511.95|509.15|501.07|498.67|515.7|512.9|500.33|497.93|0
1645606800000|2022-02-23 09:00:00|500.51|498.11|503.56|501.16|504.12|501.72|494.17|491.77|0
1645610400000|2022-02-23 10:00:00|503.01|500.61|505.78|503.38|510.64|508.24|501.15|498.75|0
1645614000000|2022-02-23 11:00:00|505.97|503.57|516.73|514.33|517.49|515.09|504.84|502.44|0
1645617600000|2022-02-23 12:00:00|516.07|513.67|504.28|501.88|517.2|514.8|503.35|500.95|0
1645621200000|2022-02-23 13:00:00|504.65|502.25|503.03|500.63|510.61|508.21|501.49|499.09|0
1645624800000|2022-02-23 14:00:00|502.84|500.44|518.45|516.05|518.64|516.24|500.84|498.44|0
1645628400000|2022-02-23 15:00:00|518.17|515.77|542.69|540.29|545.97|543.57|518.17|515.77|0
1645632000000|2022-02-23 16:00:00|542.89|540.49|537.14|534.74|554.29|551.89|535.58|533.18|0
1645635600000|2022-02-23 17:00:00|537.04|534.64|542.79|540.39|544.92|542.52|525.16|522.76|0
1645639200000|2022-02-23 18:00:00|542.41|540.01|557.22|554.82|567.71|565.31|542.41|540.01|0
1645642800000|2022-02-23 19:00:00|557.41|555.01|580.03|577.63|584.74|582.34|553.9|551.5|0
1645646400000|2022-02-23 20:00:00|580.14|577.74|592.97|590.57|598.37|595.97|577.98|575.58|0
1645650000000|2022-02-23 21:00:00|592.77|590.37|600.54|597.74|602.64|599.84|589.98|587.58|0
1645653600000|2022-02-23 22:00:00|600.6|597.8|599.77|596.97|602.64|599.84|599.77|596.97|0
1645657200000|2022-02-23 23:00:00|599.72|596.92|598.4|595.6|605.43|602.63|593.22|590.42|0
1645660800000|2022-02-24 00:00:00|598.2|595.4|621|618.2|621|618.2|594.81|592.01|0
1645664400000|2022-02-24 01:00:00|620.8|618|611.85|609.05|628.16|625.36|608.22|605.42|0
1645668000000|2022-02-24 02:00:00|610.94|608.14|629.89|625.97|631.11|627.19|609.54|606.74|0
1645671600000|2022-02-24 03:00:00|630.29|626.37|679.32|675.12|685.97|681.77|627.76|623.84|0
1645675200000|2022-02-24 04:00:00|679.63|675.43|668.27|664.07|686.79|682.59|665.81|661.61|0
1645678800000|2022-02-24 05:00:00|667.96|663.76|674.95|671.59|681.84|677.64|664.99|660.79|0
1645682400000|2022-02-24 06:00:00|671.74|668.38|682.04|678.12|687.61|683.69|660.33|656.41|0
1645686000000|2022-02-24 07:00:00|682.56|678.64|691.7|686.66|703.55|698.51|674.18|670.26|0
1645689600000|2022-02-24 08:00:00|690.87|685.83|664.19|659.87|695.91|690.31|661|656.68|0
1645693200000|2022-02-24 09:00:00|664.6|660.28|670.04|665.72|671.2|666.88|649.55|645.23|0
1645696800000|2022-02-24 10:00:00|670.25|665.93|676.29|671.97|679.91|675.59|660.04|655.72|0
1645700400000|2022-02-24 11:00:00|676.4|672.08|673.56|669.24|694.82|690.5|673.56|669.24|0
1645704000000|2022-02-24 12:00:00|673.76|669.44|686.43|682.11|693.01|688.69|673.65|669.33|0
1645707600000|2022-02-24 13:00:00|686.01|681.69|685.67|682.31|699.51|695.19|674.81|671.45|0
1645711200000|2022-02-24 14:00:00|686.09|682.73|646.22|642.86|692.18|688.82|646.22|642.86|0
1645714800000|2022-02-24 15:00:00|646.73|643.37|639.45|636.09|668.17|664.81|627.86|624.5|0
1645718400000|2022-02-24 16:00:00|638.84|635.48|626.21|622.85|645.95|642.59|618.52|615.16|0
1645722000000|2022-02-24 17:00:00|626.41|623.05|642.94|639.58|653.35|649.99|625.7|622.34|0
1645725600000|2022-02-24 18:00:00|643.04|639.68|621.01|617.65|648.27|644.91|602.64|599.28|0
1645729200000|2022-02-24 19:00:00|621.82|618.46|581.06|577.7|630.49|627.13|580.16|576.8|0
1645732800000|2022-02-24 20:00:00|581.26|577.9|543.16|540.28|584.34|580.98|538.07|535.19|0
1645736400000|2022-02-24 21:00:00|543.74|540.86|556.24|552.88|560.73|557.37|539.88|537|0
1645740000000|2022-02-24 22:00:00|555.62|552.26|555.26|551.9|555.71|552.35|553.69|550.33|0
1645743600000|2022-02-24 23:00:00|558.17|554.81|562.54|559.18|568.03|564.67|556.12|552.76|0
1645747200000|2022-02-25 00:00:00|562.64|559.28|562.21|558.85|564.75|561.39|549.61|546.25|0
1645750800000|2022-02-25 01:00:00|561.04|557.68|561.53|558.17|568.48|565.12|555.01|551.65|0
1645754400000|2022-02-25 02:00:00|561.82|558.46|565.62|562.26|569.94|566.58|560.16|556.8|0
1645758000000|2022-02-25 03:00:00|566.2|562.84|558.37|555.01|570.12|566.76|556.43|553.07|0
1645761600000|2022-02-25 04:00:00|558.48|555.12|560.3|556.94|562.85|559.49|552.69|549.33|0
1645765200000|2022-02-25 05:00:00|560.49|557.13|565.28|561.92|566.95|563.59|559.71|556.35|0
1645768800000|2022-02-25 06:00:00|565.18|561.82|564.06|560.7|616.74|613.38|560.28|556.92|0
1645772400000|2022-02-25 07:00:00|564.25|560.89|570.63|567.27|577.8|574.44|559.75|556.39|0
1645776000000|2022-02-25 08:00:00|571.7|568.34|584.77|581.89|591.03|588.15|571.31|567.95|0
1645779600000|2022-02-25 09:00:00|584.08|581.2|571.53|568.65|589.24|586.36|567.42|564.54|0
1645783200000|2022-02-25 10:00:00|571.83|568.95|565.16|562.28|573.8|570.92|560.08|557.2|0
1645786800000|2022-02-25 11:00:00|565.46|562.58|568.04|565.16|581.07|578.19|558.61|555.73|0
1645790400000|2022-02-25 12:00:00|568.34|565.46|537.39|534.51|570.79|567.91|533.95|531.07|0
1645794000000|2022-02-25 13:00:00|537.88|535|528.34|525.46|543.5|540.62|518.68|515.8|0
1645797600000|2022-02-25 14:00:00|528.91|526.03|541.54|538.66|542.12|539.24|520.74|517.86|0
1645801200000|2022-02-25 15:00:00|541.06|538.18|508.7|505.82|545.79|542.91|502|499.12|0
1645804800000|2022-02-25 16:00:00|507.96|505.08|478.83|475.95|513.8|510.92|478.19|475.31|0
1645808400000|2022-02-25 17:00:00|478.73|475.85|486.78|483.9|490.24|487.36|476.92|474.04|0
1645812000000|2022-02-25 18:00:00|487.15|484.27|481.51|478.63|493.9|491.02|473.6|470.72|0
1645815600000|2022-02-25 19:00:00|480.97|478.09|485.29|482.41|492.77|489.89|474.66|471.78|0
1645819200000|2022-02-25 20:00:00|485.75|482.87|473.71|470.83|491.85|488.97|473.18|470.3|0
1645822800000|2022-02-25 21:00:00|472.82|469.94|474.25|471.37|474.97|472.09|471.39|468.51|0
1646035200000|2022-02-28 08:00:00|528.28|524.92|537.04|534.16|542.82|539.94|520.27|517.39|0
1646038800000|2022-02-28 09:00:00|536.66|533.78|527.77|524.89|537.8|534.92|517.88|515|0
1646042400000|2022-02-28 10:00:00|528.23|525.35|522.89|520.01|537.48|534.6|522.15|519.27|0
1646046000000|2022-02-28 11:00:00|522.61|519.73|526.02|523.14|530.4|527.52|515.6|512.72|0
1646049600000|2022-02-28 12:00:00|526.21|523.33|519.75|516.87|526.4|523.52|506.15|503.27|0
1646053200000|2022-02-28 13:00:00|520.22|517.34|526.1|523.22|532.45|529.57|516.76|513.88|0
1646056800000|2022-02-28 14:00:00|526.47|523.59|504.6|501.72|528.33|525.45|502.96|500.08|0
1646060400000|2022-02-28 15:00:00|503.87|500.99|489.84|486.96|520.94|518.06|488.49|485.61|0
1646064000000|2022-02-28 16:00:00|489.3|486.42|480.13|477.25|493.08|490.2|473.34|470.46|0
1646067600000|2022-02-28 17:00:00|480.48|477.6|507.43|504.55|514.16|511.28|478.08|475.2|0
1646071200000|2022-02-28 18:00:00|507.8|504.92|501.26|498.38|512.44|509.56|492.84|489.96|0
1646074800000|2022-02-28 19:00:00|501.71|498.83|513.88|511|529.86|526.98|501.71|498.83|0
1646078400000|2022-02-28 20:00:00|513.7|510.82|487.13|484.25|525.07|522.19|484.08|481.2|0
1646082000000|2022-02-28 21:00:00|486.95|484.07|485.11|481.75|489.83|486.95|484.3|480.94|0
1646085600000|2022-02-28 22:00:00|485.14|481.78|486.79|483.43|487.19|483.83|485.14|481.78|0
1646089200000|2022-02-28 23:00:00|485.99|482.63|479.97|476.61|487.6|484.24|476.78|473.42|0
1646092800000|2022-03-01 00:00:00|479.8|476.44|485.67|482.31|490.53|487.17|477.84|474.48|0
1646096400000|2022-03-01 01:00:00|485.59|482.23|487.45|484.09|488.01|484.65|480.3|476.94|0
1646100000000|2022-03-01 02:00:00|487.27|483.91|486.89|483.53|492.66|489.3|485.29|481.93|0
1646103600000|2022-03-01 03:00:00|486.71|483.35|488.49|485.13|489.94|486.58|486.52|483.16|0
1646107200000|2022-03-01 04:00:00|488.31|484.95|484.87|481.51|489.74|486.38|484.43|481.07|0
1646110800000|2022-03-01 05:00:00|485.23|481.87|486.47|483.11|491.52|488.16|484.69|481.33|0
1646114400000|2022-03-01 06:00:00|486.56|483.2|478.23|474.87|486.74|483.38|477.52|474.16|0
1646118000000|2022-03-01 07:00:00|478.76|475.4|474.31|470.95|479.47|476.11|465.08|461.72|0
1646121600000|2022-03-01 08:00:00|474.13|470.77|485.73|482.85|490.58|487.7|466.86|463.98|0
1646125200000|2022-03-01 09:00:00|486.08|483.2|506.53|503.65|508.54|505.66|483.49|480.61|0
1646128800000|2022-03-01 10:00:00|506.71|503.83|502.76|499.88|516.94|514.06|502.13|499.25|0
1646132400000|2022-03-01 11:00:00|503.13|500.25|517.13|514.25|521.1|518.22|501.99|499.11|0
1646136000000|2022-03-01 12:00:00|516.86|513.98|512.62|509.74|517.5|514.62|505.51|502.63|0
1646139600000|2022-03-01 13:00:00|513.35|510.47|495.23|492.35|517.58|514.7|490.01|487.13|0
1646143200000|2022-03-01 14:00:00|494.87|491.99|503.24|500.36|504.96|502.08|483.54|480.66|0
1646146800000|2022-03-01 15:00:00|500.35|497.47|517.51|514.63|520.46|517.58|493.15|490.27|0
1646150400000|2022-03-01 16:00:00|518.71|515.83|542.92|540.04|547.04|544.16|508.67|505.79|0
1646154000000|2022-03-01 17:00:00|543.11|540.23|529.02|525.9|554.47|551.35|527.45|524.33|0
1646157600000|2022-03-01 18:00:00|529.57|526.45|550.19|547.07|556.36|553.24|524.95|521.83|0
1646161200000|2022-03-01 19:00:00|550.01|546.89|545.09|541.97|558.48|555.36|532.84|529.72|0
1646164800000|2022-03-01 20:00:00|544.71|541.59|544.72|541.6|562.38|559.26|524.67|521.55|0
1646168400000|2022-03-01 21:00:00|542.85|539.73|536.59|532.95|542.85|539.73|532.73|529.61|0
1646172000000|2022-03-01 22:00:00|535.86|532.22|538.36|534.72|539.06|535.42|535.18|531.54|0
1646175600000|2022-03-01 23:00:00|536.38|532.74|531.46|527.82|540.37|536.73|531.27|527.63|0
1646179200000|2022-03-02 00:00:00|531.74|528.1|530.33|526.69|534.23|530.59|527.21|523.57|0
1646182800000|2022-03-02 01:00:00|530.14|526.5|535.12|531.48|537.72|534.08|527.38|523.74|0
1646186400000|2022-03-02 02:00:00|535.3|531.66|536.02|532.38|543.11|539.47|534.36|530.72|0
1646190000000|2022-03-02 03:00:00|536.12|532.48|533.78|530.14|538.8|535.16|530.65|527.01|0
1646193600000|2022-03-02 04:00:00|533.22|529.58|528.84|525.2|536.09|532.45|528.66|525.02|0
1646197200000|2022-03-02 05:00:00|528.75|525.11|528.82|525.18|530.23|526.59|524.04|520.4|0
1646200800000|2022-03-02 06:00:00|528.55|524.91|539.49|535.85|542.01|538.37|527.25|523.61|0
1646204400000|2022-03-02 07:00:00|539.39|535.75|549.81|546.17|561.13|557.49|537.71|534.07|0
1646208000000|2022-03-02 08:00:00|548.03|544.39|546.19|543.07|555.47|552.35|531.21|528.09|0
1646211600000|2022-03-02 09:00:00|545.9|542.78|517.3|514.18|551.47|548.35|514.42|511.3|0
1646215200000|2022-03-02 10:00:00|517.21|514.09|521.13|518.01|524.72|521.6|511|507.88|0
1646218800000|2022-03-02 11:00:00|521.04|517.92|518.08|514.96|524.62|521.5|512.88|509.76|0
1646222400000|2022-03-02 12:00:00|517.81|514.69|520.72|517.6|527.09|523.97|512.69|509.57|0
1646226000000|2022-03-02 13:00:00|520.63|517.51|529.2|526.08|536.81|533.69|520.54|517.42|0
1646229600000|2022-03-02 14:00:00|529.47|526.35|511.84|508.72|530.03|526.91|504.06|500.94|0
1646233200000|2022-03-02 15:00:00|511.75|508.63|508.21|505.09|528.59|525.47|499.29|496.17|0
1646236800000|2022-03-02 16:00:00|507.57|504.45|487.55|484.43|513.19|510.07|479.45|476.33|0
1646240400000|2022-03-02 17:00:00|487.9|484.78|483.15|480.03|492.41|489.29|481.72|478.6|0
1646244000000|2022-03-02 18:00:00|482.98|479.86|475.85|472.73|482.98|479.86|472.03|468.91|0
1646247600000|2022-03-02 19:00:00|476.03|472.91|481.45|478.33|483.74|480.62|471.49|468.37|0
1646251200000|2022-03-02 20:00:00|481.27|478.15|484.3|481.18|485|481.88|473.11|469.99|0
1646254800000|2022-03-02 21:00:00|484.65|481.53|489.68|486.04|491.97|488.33|482.71|479.59|0
1646258400000|2022-03-02 22:00:00|489.47|485.83|490.1|486.46|491.99|488.35|488.69|485.05|0
1646262000000|2022-03-02 23:00:00|489.2|485.56|488.47|484.83|491.5|487.86|487.5|483.86|0
1646265600000|2022-03-03 00:00:00|488.02|484.38|488.09|484.45|490.13|486.49|486.78|483.14|0
1646269200000|2022-03-03 01:00:00|488.18|484.54|491.7|488.06|491.7|488.06|485.35|481.71|0
1646272800000|2022-03-03 02:00:00|491.52|487.88|483.37|479.73|491.7|488.06|482.14|478.5|0
1646276400000|2022-03-03 03:00:00|483.11|479.47|482.29|478.65|484.77|481.13|480.73|477.09|0
1646280000000|2022-03-03 04:00:00|482.47|478.83|483.15|479.51|483.7|480.06|481.4|477.76|0
1646283600000|2022-03-03 05:00:00|483.5|479.86|479.71|476.07|484.73|481.09|478.22|474.58|0
1646287200000|2022-03-03 06:00:00|480.32|476.68|476.71|473.07|481.18|477.54|476.04|472.4|0
1646290800000|2022-03-03 07:00:00|477.06|473.42|484.58|480.94|487.41|483.77|476.19|472.55|0
1646294400000|2022-03-03 08:00:00|484.67|481.03|487.17|484.05|493.16|490.04|476.43|473.31|0
1646298000000|2022-03-03 09:00:00|487.53|484.41|486.89|483.77|491.33|488.21|483.63|480.51|0
1646301600000|2022-03-03 10:00:00|486.98|483.86|488.9|485.78|492.28|489.16|485.39|482.27|0
1646305200000|2022-03-03 11:00:00|488.72|485.6|491.18|488.06|493.58|490.46|483.59|480.47|0
1646308800000|2022-03-03 12:00:00|491|487.88|485.77|482.65|491.18|488.06|482|478.88|0
1646312400000|2022-03-03 13:00:00|485.24|482.12|465.06|461.94|485.6|482.48|464.72|461.6|0
1646316000000|2022-03-03 14:00:00|464.89|461.77|471.74|468.62|476.33|473.21|457.87|454.75|0
1646319600000|2022-03-03 15:00:00|471.65|468.53|506.45|503.33|506.45|503.33|467.33|464.21|0
1646323200000|2022-03-03 16:00:00|506.09|502.97|495.87|492.75|513.66|510.54|492.14|489.02|0
1646326800000|2022-03-03 17:00:00|496.05|492.93|482.76|479.64|501.21|498.09|472.18|469.06|0
1646330400000|2022-03-03 18:00:00|483.02|479.9|481.1|477.98|486.09|482.97|475.03|471.91|0
1646334000000|2022-03-03 19:00:00|480.66|477.54|493.26|490.14|496.49|493.37|472.06|468.94|0
1646337600000|2022-03-03 20:00:00|493.8|490.68|498.09|494.97|511.07|507.95|490.92|487.8|0
1646341200000|2022-03-03 21:00:00|498.8|495.68|494.12|490.48|500.24|497.12|493.42|490.12|0
1646344800000|2022-03-03 22:00:00|493.99|490.35|493.24|489.6|494.28|490.64|492.92|489.28|0
1646348400000|2022-03-03 23:00:00|492.49|488.85|489.35|485.71|495.43|491.79|488.1|484.46|0
1646352000000|2022-03-04 00:00:00|489.17|485.53|551.29|546.53|558.98|554.22|487.75|484.11|0
1646355600000|2022-03-04 01:00:00|551.2|546.44|519.34|514.58|559.26|554.5|513.36|508.6|0
1646359200000|2022-03-04 02:00:00|518.53|513.77|527.82|523.06|531.69|526.93|516.52|511.76|0
1646362800000|2022-03-04 03:00:00|527.91|523.15|531.38|527.74|533.96|530.32|522.88|518.12|0
1646366400000|2022-03-04 04:00:00|531.19|527.55|526.39|522.75|533.5|529.86|525.21|521.57|0
1646370000000|2022-03-04 05:00:00|526.03|522.39|517.34|513.7|527.04|523.4|516.7|513.06|0
1646373600000|2022-03-04 06:00:00|517.61|513.97|514.82|511.46|519.06|515.42|509.1|505.46|0
1646377200000|2022-03-04 07:00:00|515|511.64|507.83|504.47|519.99|516.63|506.06|502.7|0
1646380800000|2022-03-04 08:00:00|508.65|505.29|518.66|515.78|519.39|516.51|496.05|493.17|0
1646384400000|2022-03-04 09:00:00|518.48|515.6|527.65|524.77|533.21|530.33|517.28|514.4|0
1646388000000|2022-03-04 10:00:00|527.57|524.69|529.01|526.13|530.6|527.72|515.48|512.6|0
1646391600000|2022-03-04 11:00:00|528.83|525.95|527.89|525.01|533.5|530.62|524.42|521.54|0
1646395200000|2022-03-04 12:00:00|527.8|524.92|527.09|524.21|538.99|536.11|526.15|523.27|0
1646398800000|2022-03-04 13:00:00|527.19|524.31|532.79|529.91|535.62|532.74|511.91|509.03|0
1646402400000|2022-03-04 14:00:00|532.7|529.82|532.22|529.34|549.4|546.52|525.94|523.06|0
1646406000000|2022-03-04 15:00:00|532.59|529.71|556.08|553.2|556.83|553.95|527.65|524.77|0
1646409600000|2022-03-04 16:00:00|555.7|552.82|550.38|547.5|560.4|557.52|544.68|541.8|0
1646413200000|2022-03-04 17:00:00|550.57|547.69|527|524.12|553.93|551.05|524.06|521.18|0
1646416800000|2022-03-04 18:00:00|526.63|523.75|538|535.12|538.75|535.87|516.48|513.6|0
1646420400000|2022-03-04 19:00:00|537.82|534.94|546.96|544.08|547.71|544.83|528.21|525.33|0
1646424000000|2022-03-04 20:00:00|547.33|544.45|520.59|517.71|547.33|544.45|520.23|517.35|0
1646427600000|2022-03-04 21:00:00|523.54|520.66|513.28|509.92|527.97|525.09|510.73|507.37|0
1646640000000|2022-03-07 08:00:00|577.81|574.17|579.24|576.12|594.75|591.63|569.56|566.44|0
1646643600000|2022-03-07 09:00:00|579.33|576.21|577.17|574.05|584.92|581.8|566.8|563.68|0
1646647200000|2022-03-07 10:00:00|577.46|574.34|581.17|578.05|581.27|578.15|571.25|568.13|0
1646650800000|2022-03-07 11:00:00|581.37|578.25|565.72|562.6|589.75|586.63|565.05|561.93|0
1646654400000|2022-03-07 12:00:00|565.62|562.5|553.03|549.91|565.62|562.5|538.68|535.56|0
1646658000000|2022-03-07 13:00:00|552.84|549.72|536.35|533.23|555.66|552.54|533.76|530.64|0
1646661600000|2022-03-07 14:00:00|535.98|532.86|545|541.88|554.22|551.1|525.25|522.13|0
1646665200000|2022-03-07 15:00:00|545.75|542.63|574.76|570.56|578.04|573.84|545.47|542.35|0
1646668800000|2022-03-07 16:00:00|568.25|564.05|574.75|570.55|584.42|580.22|562.7|558.5|0
1646672400000|2022-03-07 17:00:00|584.8|580.6|598.26|594.06|601.6|597.4|584.79|580.59|0
1646676000000|2022-03-07 18:00:00|595.31|591.11|596.86|592.66|598.23|594.03|584.97|580.77|0
1646679600000|2022-03-07 19:00:00|591.77|587.57|593.73|589.53|596.38|592.18|590.7|586.5|0
1646694000000|2022-03-07 23:00:00|639.17|634.97|638.14|634.78|641.56|637.36|634.29|630.09|0
1646697600000|2022-03-08 00:00:00|637.64|634.28|632.16|628.8|638.43|635.07|629.69|626.33|0
1646701200000|2022-03-08 01:00:00|632.46|629.1|616.87|613.51|633.45|630.09|614.72|611.36|0
1646704800000|2022-03-08 02:00:00|616.77|613.41|626.22|622.86|627.11|623.75|614|610.64|0
1646708400000|2022-03-08 03:00:00|626.52|623.16|627.69|624.33|630.29|626.93|622.66|619.3|0
1646712000000|2022-03-08 04:00:00|627.79|624.43|633.04|629.68|634.95|631.59|627.49|624.13|0
1646715600000|2022-03-08 05:00:00|633.35|629.99|650.41|647.05|650.91|647.55|630.85|627.49|0
1646719200000|2022-03-08 06:00:00|649.8|646.44|661.73|657.53|675.17|670.97|643.97|640.61|0
1646722800000|2022-03-08 07:00:00|661.83|657.63|661.34|657.14|676.13|671.93|649.68|645.48|0
1646726400000|2022-03-08 08:00:00|660.84|656.64|618.52|614.92|662.56|658.36|609.18|605.58|0
1646730000000|2022-03-08 09:00:00|619.31|615.71|613.57|609.97|620.01|616.41|609.36|605.76|0
1646733600000|2022-03-08 10:00:00|613.09|609.49|612.87|609.27|628.45|624.85|609.42|605.82|0
1646737200000|2022-03-08 11:00:00|612.67|609.07|608.22|604.62|618.89|615.29|608.22|604.62|0
1646740800000|2022-03-08 12:00:00|608.42|604.82|619.98|616.38|623.26|619.66|596.24|592.64|0
1646744400000|2022-03-08 13:00:00|620.08|616.48|623.82|620.22|635.17|631.57|617.01|613.41|0
1646748000000|2022-03-08 14:00:00|624.21|620.61|633.8|630.2|639.95|636.35|613.94|610.34|0
1646751600000|2022-03-08 15:00:00|636.29|632.69|629.97|626.37|662.24|658.64|629.08|625.48|0
1646755200000|2022-03-08 16:00:00|630.46|626.86|640.23|636.63|661.38|657.78|624.48|620.88|0
1646758800000|2022-03-08 17:00:00|639.73|636.13|581.48|577.88|640.73|637.13|578.8|575.2|0
1646762400000|2022-03-08 18:00:00|580.71|577.11|627.32|623.72|627.32|623.72|563.07|559.47|0
1646766000000|2022-03-08 19:00:00|627.52|623.92|609.27|605.67|640.88|637.28|600.55|596.95|0
1646769600000|2022-03-08 20:00:00|610.34|606.74|648.97|645.37|652.41|648.81|594.71|591.11|0
1646773200000|2022-03-08 21:00:00|649.74|646.62|663.09|659.45|666.26|662.62|648.73|645.61|0
1646776800000|2022-03-08 22:00:00|662.69|659.05|663.53|659.89|664.9|661.26|662.41|658.77|0
1646780400000|2022-03-08 23:00:00|662.67|659.03|649.34|645.7|662.67|659.03|648.13|644.49|0
1646784000000|2022-03-09 00:00:00|648.93|645.29|642.86|639.22|649.24|645.6|642.46|638.82|0
1646787600000|2022-03-09 01:00:00|641.66|638.02|636.58|632.94|648|644.36|628.77|625.13|0
1646791200000|2022-03-09 02:00:00|636.78|633.14|643.52|639.88|646.85|643.21|631.27|627.63|0
1646794800000|2022-03-09 03:00:00|643.41|639.77|648.65|645.01|652.02|648.38|642.6|638.96|0
1646798400000|2022-03-09 04:00:00|648.35|644.71|631.16|627.52|648.65|645.01|628.38|624.74|0
1646802000000|2022-03-09 05:00:00|631.27|627.63|642.57|638.93|648.13|644.49|630.06|626.42|0
1646805600000|2022-03-09 06:00:00|642.08|638.44|633.43|629.79|642.57|638.93|628.65|625.01|0
1646809200000|2022-03-09 07:00:00|632.53|628.89|611.17|607.53|639.64|636|610.49|606.85|0
1646812800000|2022-03-09 08:00:00|611.27|607.63|607.84|604.72|624.9|621.78|607.15|604.03|0
1646816400000|2022-03-09 09:00:00|607.94|604.82|588.37|585.25|610.2|607.08|588.28|585.16|0
1646820000000|2022-03-09 10:00:00|588.96|585.84|596.82|593.7|600.24|597.12|585.16|582.04|0
1646823600000|2022-03-09 11:00:00|596.53|593.41|598.07|594.95|601.89|598.77|586.12|583|0
1646827200000|2022-03-09 12:00:00|598.55|595.43|588.22|585.1|601.29|598.17|587.45|584.33|0
1646830800000|2022-03-09 13:00:00|587.83|584.71|591.13|588.01|591.91|588.79|576.93|573.81|0
1646834400000|2022-03-09 14:00:00|591.32|588.2|585.91|582.79|595.3|592.18|571.01|567.89|0
1646838000000|2022-03-09 15:00:00|584.55|581.43|564.59|561.47|586.89|583.77|562.19|559.07|0
1646841600000|2022-03-09 16:00:00|563.53|560.41|558.72|555.6|578.99|575.87|557.96|554.84|0
1646845200000|2022-03-09 17:00:00|558.34|555.22|550.39|546.55|563.12|560|548.52|545.4|0
1646848800000|2022-03-09 18:00:00|550.77|546.93|565.1|561.26|568.17|564.33|550.61|546.77|0
1646852400000|2022-03-09 19:00:00|564.91|561.07|562.02|558.18|566.06|562.22|555.56|551.72|0
1646856000000|2022-03-09 20:00:00|561.16|557.32|559.06|555.22|564.81|560.97|542.76|538.92|0
1646859600000|2022-03-09 21:00:00|558.87|555.03|560.5|556.02|566|562.16|554.3|550.46|0
1646863200000|2022-03-09 22:00:00|560.31|555.83|561.11|556.63|561.96|557.48|559.94|555.46|0
1646866800000|2022-03-09 23:00:00|560.1|555.62|562.64|558.16|565.98|561.5|558.67|554.19|0
1646870400000|2022-03-10 00:00:00|562.26|557.78|563.57|559.09|567.02|562.54|559.97|555.49|0
1646874000000|2022-03-10 01:00:00|563.29|558.81|566.03|561.55|570.81|566.33|560.53|556.05|0
1646877600000|2022-03-10 02:00:00|566.22|561.74|563.34|558.86|566.41|561.93|558.53|554.05|0
1646881200000|2022-03-10 03:00:00|563.25|558.77|563.89|559.41|567.71|563.23|561.81|557.33|0
1646884800000|2022-03-10 04:00:00|563.99|559.51|568.83|564.35|571.14|566.66|562.56|558.08|0
1646888400000|2022-03-10 05:00:00|568.64|564.16|567.48|563|571.13|566.65|565.95|561.47|0
1646892000000|2022-03-10 06:00:00|566.33|561.85|569.18|564.7|571.1|566.62|565.18|560.7|0
1646895600000|2022-03-10 07:00:00|568.99|564.51|569.57|565.09|571.09|566.61|565.83|561.35|0
1646899200000|2022-03-10 08:00:00|569.47|564.99|588.28|584.44|589.64|585.8|565.86|561.38|0
1646902800000|2022-03-10 09:00:00|588.19|584.35|586.43|582.59|589.61|585.77|570.31|566.47|0
1646906400000|2022-03-10 10:00:00|586.82|582.98|593.06|589.22|593.26|589.42|581.15|577.31|0
1646910000000|2022-03-10 11:00:00|593.26|589.42|597.34|593.5|600.94|597.1|589|585.16|0
1646913600000|2022-03-10 12:00:00|596.85|593.01|603.48|599.64|603.58|599.74|590.65|586.81|0
1646917200000|2022-03-10 13:00:00|603.29|599.45|603.52|599.68|607.29|603.45|586.8|582.96|0
1646920800000|2022-03-10 14:00:00|603.71|599.87|584.07|580.23|607.29|603.45|580.59|576.75|0
1646924400000|2022-03-10 15:00:00|584.26|580.42|601.07|597.23|603.06|599.22|578.65|574.81|0
1646928000000|2022-03-10 16:00:00|602.57|598.73|605.92|602.08|617.77|613.93|602.06|598.22|0
1646931600000|2022-03-10 17:00:00|606.51|602.67|608.09|604.25|610.27|606.43|595.82|591.98|0
1646935200000|2022-03-10 18:00:00|607.79|603.95|588.72|584.88|610.76|606.92|586.36|582.52|0
1646938800000|2022-03-10 19:00:00|588.52|584.68|571.72|567.88|589.7|585.86|568.24|564.4|0
1646942400000|2022-03-10 20:00:00|570.75|566.91|572.49|568.65|583.4|579.56|565.71|561.87|0
1646946000000|2022-03-10 21:00:00|573.85|570.01|571.42|567.92|574.69|570.85|567.44|563.94|0
1646949600000|2022-03-10 22:00:00|571.27|567.77|573.22|569.72|573.79|570.29|570.23|566.73|0
1646953200000|2022-03-10 23:00:00|570.23|566.73|566.04|562.54|573.64|570.14|561.98|558.48|0
1646956800000|2022-03-11 00:00:00|565.65|562.15|574.19|570.69|575.16|571.66|565.26|561.76|0
1646960400000|2022-03-11 01:00:00|573.99|570.49|583.33|579.83|585.85|582.35|573.99|570.49|0
1646964000000|2022-03-11 02:00:00|583.23|579.73|582.72|579.22|584.8|581.3|577.43|573.93|0
1646967600000|2022-03-11 03:00:00|582.32|578.82|583.19|579.69|590.61|587.11|581.83|578.33|0
1646971200000|2022-03-11 04:00:00|583.09|579.59|585.05|581.55|586.24|582.74|581.51|578.01|0
1646974800000|2022-03-11 05:00:00|584.95|581.45|572.86|569.36|588.4|584.9|570.82|567.32|0
1646978400000|2022-03-11 06:00:00|573.06|569.56|566.36|563.56|574.81|571.31|565.1|562.3|0
1646982000000|2022-03-11 07:00:00|566.26|563.46|566.59|563.79|570.58|567.78|553.33|550.53|0
1646985600000|2022-03-11 08:00:00|565.92|563.12|573.09|570.69|580.14|577.74|565.43|562.63|0
1646989200000|2022-03-11 09:00:00|573.19|570.79|558.77|556.37|573.38|570.98|556.66|554.26|0
1646992800000|2022-03-11 10:00:00|558.58|556.18|555.1|552.7|559.24|556.84|549.75|547.35|0
1646996400000|2022-03-11 11:00:00|555.39|552.99|523.5|519.66|560.01|557.61|509.11|506.71|0
1647000000000|2022-03-11 12:00:00|523.69|519.85|533.17|529.33|536.21|532.37|521.81|517.97|0
1647003600000|2022-03-11 13:00:00|533.36|529.52|540.83|536.99|542.78|538.94|531.36|527.52|0
1647007200000|2022-03-11 14:00:00|541.02|537.18|556.78|554.38|560.65|558.25|540.04|536.2|0
1647010800000|2022-03-11 15:00:00|559.39|556.99|557.58|555.18|574.08|571.68|557|554.6|0
1647014400000|2022-03-11 16:00:00|557.38|554.98|577.46|575.06|581.5|579.1|557.38|554.98|0
1647018000000|2022-03-11 17:00:00|577.35|574.95|580.1|577.7|587.83|585.43|573.8|571.4|0
1647021600000|2022-03-11 18:00:00|579.9|577.5|582.45|580.05|582.65|580.25|568.48|566.08|0
1647025200000|2022-03-11 19:00:00|584.24|581.84|588.35|585.95|590.78|588.38|573.96|571.56|0
1647028800000|2022-03-11 20:00:00|588.15|585.75|615.54|613.14|619.36|616.96|587.36|584.96|0
1647032400000|2022-03-11 21:00:00|616.24|613.84|613.73|610.93|616.74|614.34|612.53|610.13|0
1647244800000|2022-03-14 08:00:00|594|591.6|595.23|592.83|599.69|597.29|582.24|579.84|0
1647248400000|2022-03-14 09:00:00|595.03|592.63|579.27|576.87|597.3|594.9|575.07|572.67|0
1647252000000|2022-03-14 10:00:00|578.88|576.48|580.96|578.56|589.19|586.79|578.29|575.89|0
1647255600000|2022-03-14 11:00:00|581.26|578.86|607.73|605.33|608.93|606.53|581.06|578.66|0
1647259200000|2022-03-14 12:00:00|608.02|605.62|596.43|594.03|610.03|607.63|595.54|593.14|0
1647262800000|2022-03-14 13:00:00|596.54|594.14|602.68|600.28|620|617.6|596.31|593.91|0
1647266400000|2022-03-14 14:00:00|602.19|600.59|576.65|575.05|607.49|605.89|576.65|575.05|0
1647270000000|2022-03-14 15:00:00|575.47|573.87|608.43|606.83|611.67|610.07|575.47|573.87|0
1647273600000|2022-03-14 16:00:00|609.03|607.43|630.08|628.48|630.08|628.48|609.03|607.43|0
1647277200000|2022-03-14 17:00:00|629.47|627.87|641.43|639.83|645.94|644.34|628.45|626.85|0
1647280800000|2022-03-14 18:00:00|641.84|640.24|638.15|636.55|648.71|647.11|636.83|635.23|0
1647284400000|2022-03-14 19:00:00|638.56|636.96|640.65|639.05|647.72|646.12|630.21|628.61|0
1647288000000|2022-03-14 20:00:00|639.01|637.41|634.01|632.01|640.03|638.43|630.68|629.08|0
1647291600000|2022-03-14 21:00:00|634.1|632.1|632.03|630.03|636.17|634.17|631.85|629.85|0
1647295200000|2022-03-14 22:00:00|634.2|632.2|629.82|627.82|636.93|634.93|627.19|625.19|0
1647298800000|2022-03-14 23:00:00|629.61|627.61|632.43|630.43|633.67|631.67|628.9|626.9|0
1647302400000|2022-03-15 00:00:00|632.64|630.64|635.26|633.26|638.43|636.43|630.19|628.19|0
1647306000000|2022-03-15 01:00:00|635.06|633.06|639.73|637.73|643.4|641.4|631.19|629.19|0
1647309600000|2022-03-15 02:00:00|639.63|637.63|629.65|627.65|639.73|637.73|624.9|622.9|0
1647313200000|2022-03-15 03:00:00|629.75|627.75|631.55|629.55|633.79|631.79|626.81|624.81|0
1647316800000|2022-03-15 04:00:00|631.35|629.35|630.33|628.33|632.98|630.98|629.92|627.92|0
1647320400000|2022-03-15 05:00:00|629.92|627.92|636.42|634.42|638.26|636.26|629.92|627.92|0
1647324000000|2022-03-15 06:00:00|636.83|634.83|641.68|639.68|643.53|641.53|634.17|632.17|0
1647327600000|2022-03-15 07:00:00|641.27|639.27|653.51|651.59|662.27|660.67|641.18|639.18|0
1647331200000|2022-03-15 08:00:00|653.21|651.29|664.39|662.31|666.15|664.07|638.23|636.15|0
1647334800000|2022-03-15 09:00:00|664.81|662.73|655.43|653.35|669.77|667.69|647.95|645.87|0
1647338400000|2022-03-15 10:00:00|654.91|652.83|638.23|636.15|655.84|653.76|632.14|630.06|0
1647342000000|2022-03-15 11:00:00|637.83|635.75|637.16|635.08|641.33|639.25|626.93|624.85|0
1647345600000|2022-03-15 12:00:00|637.46|635.38|621.3|619.22|639.81|637.73|614.82|612.74|0
1647349200000|2022-03-15 13:00:00|621.5|619.42|611.94|609.86|627.04|624.96|604.27|602.19|0
1647352800000|2022-03-15 14:00:00|612.24|610.16|597.87|595.79|620.72|618.64|589.43|587.35|0
1647356400000|2022-03-15 15:00:00|596.47|594.39|590.45|588.53|597.67|595.59|577.42|575.5|0
1647360000000|2022-03-15 16:00:00|591.24|589.32|583.32|581.4|599.46|597.54|575.82|573.9|0
1647363600000|2022-03-15 17:00:00|582.93|581.01|586.46|584.54|597.09|595.17|578.99|577.07|0
1647367200000|2022-03-15 18:00:00|587.05|585.13|574.84|572.92|600.86|598.94|574.25|572.33|0
1647370800000|2022-03-15 19:00:00|576.02|574.1|564.94|563.02|577.39|575.47|556.26|554.34|0
1647374400000|2022-03-15 20:00:00|565.13|563.21|569.14|566.74|570.95|569.03|563.78|561.86|0
1647378000000|2022-03-15 21:00:00|569.35|566.95|568.97|566.57|569.77|567.37|568.7|566.3|0
1647381600000|2022-03-15 22:00:00|568.93|566.53|570.56|568.16|572.13|569.73|568.15|565.75|0
1647385200000|2022-03-15 23:00:00|570.27|567.87|570.15|567.75|572.11|569.71|563.47|561.07|0
1647388800000|2022-03-16 00:00:00|570.54|568.14|574.32|571.92|576.97|574.57|569.56|567.16|0
1647392400000|2022-03-16 01:00:00|574.22|571.82|571.28|568.88|575.98|573.58|570.89|568.49|0
1647396000000|2022-03-16 02:00:00|571.08|568.68|569.98|567.58|571.47|569.07|565.71|563.31|0
1647399600000|2022-03-16 03:00:00|570.17|567.77|569.86|567.46|572.9|570.5|566.07|563.67|0
1647403200000|2022-03-16 04:00:00|569.76|567.36|567.4|565|571.12|568.72|566.24|563.84|0
1647406800000|2022-03-16 05:00:00|566.82|564.42|554.57|552.17|568.37|565.97|547.88|545.48|0
1647410400000|2022-03-16 06:00:00|554.96|552.56|543.38|540.98|555.53|553.13|543.19|540.79|0
1647414000000|2022-03-16 07:00:00|543.19|540.79|537.92|536|545.53|543.61|537.35|535.43|0
1647417600000|2022-03-16 08:00:00|538.3|536.38|529.94|528.02|540.02|538.1|526.55|524.63|0
1647421200000|2022-03-16 09:00:00|529.75|527.83|529|527.08|530.03|528.11|523.71|521.79|0
1647424800000|2022-03-16 10:00:00|529.19|527.27|522.23|520.31|529.76|527.84|516.5|514.58|0
1647428400000|2022-03-16 11:00:00|523.17|521.25|520.71|518.79|527.48|525.56|520.34|518.42|0
1647432000000|2022-03-16 12:00:00|520.34|518.42|530.44|528.52|531.58|529.66|517.86|515.94|0
1647435600000|2022-03-16 13:00:00|530.25|528.33|517.07|515.15|534.8|532.88|511.3|509.38|0
1647439200000|2022-03-16 14:00:00|516.32|514.4|503.01|501.09|525.7|523.78|494.72|492.8|0
1647442800000|2022-03-16 15:00:00|502.64|500.72|504.85|502.93|510.86|508.94|501.71|499.79|0
1647446400000|2022-03-16 16:00:00|504.67|502.75|514.98|513.38|518.57|516.97|500.76|498.84|0
1647450000000|2022-03-16 17:00:00|514.79|513.19|518.08|516.48|527.3|525.7|513.29|511.69|0
1647453600000|2022-03-16 18:00:00|524.24|522.64|527.45|525.85|568.62|567.02|516.04|514.44|0
1647457200000|2022-03-16 19:00:00|525.45|523.85|481.91|480.31|531.48|529.88|424.92|423.32|0
1647460800000|2022-03-16 20:00:00|482.65|481.05|473.39|471.39|486.34|484.74|470.02|468.02|0
1647464400000|2022-03-16 21:00:00|473.32|471.32|474.62|472.62|476.02|474.02|473.29|471.29|0
1647468000000|2022-03-16 22:00:00|475.19|473.19|479.84|477.84|482.61|480.61|475.01|473.01|0
1647471600000|2022-03-16 23:00:00|480.02|478.02|477.25|475.25|483.15|481.15|476.52|474.52|0
1647475200000|2022-03-17 00:00:00|477.43|475.43|476.86|474.86|480.92|478.92|475.22|473.22|0
1647478800000|2022-03-17 01:00:00|476.68|474.68|489.39|487.39|493.48|491.48|476.68|474.68|0
1647482400000|2022-03-17 02:00:00|489.3|487.3|488.23|486.23|490.5|488.5|484.55|482.55|0
1647486000000|2022-03-17 03:00:00|488.32|486.32|489.32|487.32|493.32|491.32|486.93|484.93|0
1647489600000|2022-03-17 04:00:00|489.51|487.51|488.17|486.17|494.74|492.74|487.07|485.07|0
1647493200000|2022-03-17 05:00:00|488.26|486.26|490.17|488.17|491.93|489.93|485.13|483.13|0
1647496800000|2022-03-17 06:00:00|489.98|487.98|481.55|479.55|491|489|480.28|478.28|0
1647500400000|2022-03-17 07:00:00|481.28|479.28|482.6|481|491.89|490.29|474.57|472.97|0
1647504000000|2022-03-17 08:00:00|481.96|480.36|488.99|487.39|492.03|490.43|481.13|479.53|0
1647507600000|2022-03-17 09:00:00|488.8|487.2|491.18|489.58|495.53|493.93|486.96|485.36|0
1647511200000|2022-03-17 10:00:00|491.54|489.94|491.97|490.37|506.53|504.93|491.54|489.94|0
1647514800000|2022-03-17 11:00:00|491.79|490.19|493.65|492.05|498.03|496.43|487.68|486.08|0
1647518400000|2022-03-17 12:00:00|493.93|492.33|497.82|496.22|501.75|500.15|488.18|486.58|0
1647522000000|2022-03-17 13:00:00|497.73|496.13|478.95|477.35|501.17|499.57|478.95|477.35|0
1647525600000|2022-03-17 14:00:00|479.31|477.71|488.25|486.65|493.65|492.05|473.36|471.76|0
1647529200000|2022-03-17 15:00:00|488.44|486.84|476.63|475.03|492.83|491.23|474.51|472.91|0
1647532800000|2022-03-17 16:00:00|475.98|474.38|464.63|463.03|479.11|477.51|463.73|462.13|0
1647536400000|2022-03-17 17:00:00|464.73|463.13|449.03|447.43|468.09|466.49|445.29|443.69|0
1647540000000|2022-03-17 18:00:00|449.21|447.61|449.73|448.13|457.7|456.1|447.5|445.9|0
1647543600000|2022-03-17 19:00:00|449.91|448.31|442.25|440.65|458.96|457.36|441.47|439.87|0
1647547200000|2022-03-17 20:00:00|439.59|437.99|454.72|452.72|457.29|455.29|439.06|437.46|0
1647550800000|2022-03-17 21:00:00|454.25|452.25|453.52|451.52|454.75|452.75|453.45|451.45|0
1647554400000|2022-03-17 22:00:00|453.21|451.21|458.15|456.15|460.14|458.14|450.79|448.79|0
1647558000000|2022-03-17 23:00:00|458.33|456.33|457.95|455.95|459.78|457.78|456.15|454.15|0
1647561600000|2022-03-18 00:00:00|457.59|455.59|461.91|459.91|463.19|461.19|452.09|450.09|0
1647565200000|2022-03-18 01:00:00|461.73|459.73|460.62|458.62|465.01|463.01|460.18|458.18|0
1647568800000|2022-03-18 02:00:00|460.44|458.44|465.2|463.2|466.48|464.48|459.9|457.9|0
1647572400000|2022-03-18 03:00:00|465.12|463.12|465|463|468.28|466.28|464.55|462.55|0
1647576000000|2022-03-18 04:00:00|465.1|463.1|464.44|462.44|465.99|463.99|463.18|461.18|0
1647579600000|2022-03-18 05:00:00|464.62|462.62|458.28|456.28|465.52|463.52|457.2|455.2|0
1647583200000|2022-03-18 06:00:00|458.01|456.01|454.34|452.34|458.28|456.28|448.98|446.98|0
1647586800000|2022-03-18 07:00:00|454.52|452.52|452.99|451.39|460.2|458.6|452.28|450.68|0
1647590400000|2022-03-18 08:00:00|452.63|451.03|458.71|457.11|461.96|460.36|451.69|450.09|0
1647594000000|2022-03-18 09:00:00|458.52|456.92|461.33|459.73|465.4|463.8|457.35|455.75|0
1647597600000|2022-03-18 10:00:00|461.24|459.64|465.14|463.54|467.96|466.36|457.99|456.39|0
1647601200000|2022-03-18 11:00:00|465.32|463.72|468.57|466.97|471.31|469.71|463.14|461.54|0
1647604800000|2022-03-18 12:00:00|468.2|466.6|464.38|462.78|469.11|467.51|460.23|458.63|0
1647608400000|2022-03-18 13:00:00|464.47|462.87|446.21|444.61|466.78|465.18|445.76|444.16|0
1647612000000|2022-03-18 14:00:00|445.58|443.98|440.67|439.07|448.07|446.47|432.73|431.13|0
1647615600000|2022-03-18 15:00:00|440.49|438.89|436.65|435.05|442.15|440.55|430.33|428.73|0
1647619200000|2022-03-18 16:00:00|436.47|434.87|425.7|424.1|439.66|438.06|423.96|422.36|0
1647622800000|2022-03-18 17:00:00|425.62|424.02|422.01|420.41|425.91|424.31|419.68|418.08|0
1647626400000|2022-03-18 18:00:00|421.83|420.23|418.35|416.75|425.65|424.05|417.5|415.9|0
1647630000000|2022-03-18 19:00:00|418.52|416.92|405.56|403.96|419.39|417.79|402.51|400.91|0
1647633600000|2022-03-18 20:00:00|405.73|404.13|401.66|400.06|406.07|404.47|401.16|399.56|0
1647849600000|2022-03-21 08:00:00|412.39|409.99|408.63|406.23|412.56|410.16|405.06|402.66|0
1647853200000|2022-03-21 09:00:00|408.46|406.06|407.03|404.63|413.43|411.03|403.8|401.4|0
1647856800000|2022-03-21 10:00:00|407.2|404.8|407.62|405.22|411.15|408.75|406.6|404.2|0
1647860400000|2022-03-21 11:00:00|407.79|405.39|402.31|399.91|407.96|405.56|399.1|396.7|0
1647864000000|2022-03-21 12:00:00|402.48|400.08|404.16|401.76|406.56|404.16|401.29|398.89|0
1647867600000|2022-03-21 13:00:00|403.99|401.59|406.53|404.13|407.39|404.99|389.64|387.24|0
1647871200000|2022-03-21 14:00:00|406.36|403.96|397.8|395.4|414.77|412.37|396.61|394.21|0
1647874800000|2022-03-21 15:00:00|397.63|395.23|393.94|391.54|401.55|399.15|392.08|389.68|0
1647878400000|2022-03-21 16:00:00|393.85|391.45|415.58|413.18|437.16|434.76|391.39|388.99|0
1647882000000|2022-03-21 17:00:00|415.23|412.83|414.34|411.94|427.33|424.93|413.74|411.34|0
1647885600000|2022-03-21 18:00:00|414.6|412.2|419.59|417.19|419.83|417.43|404.7|402.3|0
1647889200000|2022-03-21 19:00:00|419.76|417.36|402.62|400.22|420.29|417.89|402.11|399.71|0
1647892800000|2022-03-21 20:00:00|401.92|399.52|397.85|395.05|404.4|402|396.58|393.78|0
1647896400000|2022-03-21 21:00:00|397.89|395.09|398.77|395.97|399.34|396.54|397.61|394.81|0
1647900000000|2022-03-21 22:00:00|399.19|396.39|402.48|399.68|402.84|400.04|399.19|396.39|0
1647903600000|2022-03-21 23:00:00|402.66|399.86|406.92|404.12|406.92|404.12|402.14|399.34|0
1647907200000|2022-03-22 00:00:00|407.26|404.46|412.24|409.44|412.24|409.44|407.09|404.29|0
1647910800000|2022-03-22 01:00:00|412.33|409.53|411.53|408.73|415.36|412.56|409.98|407.18|0
1647914400000|2022-03-22 02:00:00|411.35|408.55|408.23|405.43|412.9|410.1|405.82|403.02|0
1647918000000|2022-03-22 03:00:00|408.05|405.25|409.24|406.44|411.07|408.27|406.66|403.86|0
1647921600000|2022-03-22 04:00:00|409.41|406.61|409.91|407.11|411.46|408.66|407.08|404.28|0
1647925200000|2022-03-22 05:00:00|410|407.2|409.19|406.39|413.19|410.39|408.51|405.71|0
1647928800000|2022-03-22 06:00:00|409.37|406.57|408.83|406.03|410.4|407.6|405.4|402.6|0
1647932400000|2022-03-22 07:00:00|408.48|405.68|400.7|398.3|409.78|406.98|400.36|397.96|0
1647936000000|2022-03-22 08:00:00|400.36|397.96|391.34|388.94|401.55|399.15|388.82|386.42|0
1647939600000|2022-03-22 09:00:00|391.51|389.11|390.98|388.58|393.35|390.95|387.64|385.24|0
1647943200000|2022-03-22 10:00:00|391.15|388.75|390.12|387.72|394.1|391.7|388.28|385.88|0
1647946800000|2022-03-22 11:00:00|390.45|388.05|393.3|390.9|393.97|391.57|389.61|387.21|0
1647950400000|2022-03-22 12:00:00|393.38|390.98|390.74|388.34|396.68|394.28|390.5|388.1|0
1647954000000|2022-03-22 13:00:00|390.58|388.18|381.69|379.29|392.44|390.04|379.87|377.47|0
1647957600000|2022-03-22 14:00:00|380.2|377.8|371.28|368.88|381.38|378.98|367.54|365.14|0
1647961200000|2022-03-22 15:00:00|371.12|368.72|373.77|371.37|375.25|372.85|365.42|363.02|0
1647964800000|2022-03-22 16:00:00|373.45|371.05|370.93|368.53|378.97|376.57|370.44|368.04|0
1647968400000|2022-03-22 17:00:00|371.09|368.69|367.66|365.26|373.69|371.29|367.17|364.77|0
1647972000000|2022-03-22 18:00:00|367.49|365.09|370.72|368.32|376.29|373.89|367.17|364.77|0
1647975600000|2022-03-22 19:00:00|371.04|368.64|366.31|363.91|372.01|369.61|360.85|358.45|0
1647979200000|2022-03-22 20:00:00|366.64|364.24|366.67|363.87|367.64|364.84|365.18|362.78|0
1647982800000|2022-03-22 21:00:00|366.72|363.92|367.43|364.63|367.84|365.04|366.6|363.8|0
1647986400000|2022-03-22 22:00:00|367.52|364.72|364.35|361.55|370.68|367.88|362.26|359.46|0
1647990000000|2022-03-22 23:00:00|364.27|361.47|363.84|361.04|365.62|362.82|363.38|360.58|0
1647993600000|2022-03-23 00:00:00|364|361.2|367.85|365.05|368.19|365.39|362.07|359.27|0
1647997200000|2022-03-23 01:00:00|367.69|364.89|364.6|361.8|368.26|365.46|364.6|361.8|0
1648000800000|2022-03-23 02:00:00|364.76|361.96|362.24|359.44|367.01|364.21|361.2|358.4|0
1648004400000|2022-03-23 03:00:00|362|359.2|364.55|361.75|365.04|362.24|361.52|358.72|0
1648008000000|2022-03-23 04:00:00|364.63|361.83|362.59|359.79|365.19|362.39|362.27|359.47|0
1648011600000|2022-03-23 05:00:00|362.52|359.72|361.77|358.97|364.52|361.72|361.29|358.49|0
1648015200000|2022-03-23 06:00:00|361.61|358.81|363.43|360.63|364.48|361.68|361.44|358.64|0
1648018800000|2022-03-23 07:00:00|363.35|360.55|367.73|365.33|368.71|366.31|363.19|360.39|0
1648022400000|2022-03-23 08:00:00|367.57|365.17|371.11|368.71|373.89|371.49|366.92|364.52|0
1648026000000|2022-03-23 09:00:00|370.95|368.55|377.7|375.3|378.77|376.37|370.13|367.73|0
1648029600000|2022-03-23 10:00:00|377.62|375.22|378.75|376.35|381.38|378.98|375.81|373.41|0
1648033200000|2022-03-23 11:00:00|378.42|376.02|381.93|379.53|384.82|382.42|377.92|375.52|0
1648036800000|2022-03-23 12:00:00|381.77|379.37|385.29|382.89|387.12|384.72|379.21|376.81|0
1648040400000|2022-03-23 13:00:00|385.45|383.05|393.11|390.71|395.88|393.48|382.31|379.91|0
1648044000000|2022-03-23 14:00:00|393.78|391.38|383.73|381.33|395.37|392.97|378.63|376.23|0
1648047600000|2022-03-23 15:00:00|383.4|381|378.6|376.2|383.65|381.25|377.13|374.73|0
1648051200000|2022-03-23 16:00:00|378.43|376.03|385.37|382.97|389.5|387.1|374|371.6|0
1648054800000|2022-03-23 17:00:00|385.54|383.14|392.54|390.14|398.79|396.39|384.7|382.3|0
1648058400000|2022-03-23 18:00:00|392.37|389.97|393.5|391.1|399.81|397.41|387.09|384.69|0
1648062000000|2022-03-23 19:00:00|392.99|390.59|402.84|400.44|402.84|400.44|389.99|387.59|0
1648065600000|2022-03-23 20:00:00|402.5|400.1|401.83|399.03|404.22|401.82|401.13|398.33|0
1648069200000|2022-03-23 21:00:00|401.92|399.12|402.2|399.4|402.83|400.03|401.9|399.1|0
1648072800000|2022-03-23 22:00:00|401.02|398.22|400.57|397.77|403|400.2|399.64|396.84|0
1648076400000|2022-03-23 23:00:00|400.4|397.6|399.18|396.38|401.08|398.28|398.08|395.28|0
1648080000000|2022-03-24 00:00:00|399|396.2|398.98|396.18|401.57|398.77|395.07|392.27|0
1648083600000|2022-03-24 01:00:00|399.15|396.35|399.47|396.67|403.61|400.81|398.11|395.31|0
1648087200000|2022-03-24 02:00:00|399.3|396.5|397.23|394.43|400.32|397.52|396.03|393.23|0
1648090800000|2022-03-24 03:00:00|397.14|394.34|393.79|390.99|398.76|395.96|393.79|390.99|0
1648094400000|2022-03-24 04:00:00|393.62|390.82|393.94|391.14|394.8|392|392.25|389.45|0
1648098000000|2022-03-24 05:00:00|393.6|390.8|387.82|385.02|393.94|391.14|387.15|384.35|0
1648101600000|2022-03-24 06:00:00|387.99|385.19|392.54|389.74|392.88|390.08|386.14|383.34|0
1648105200000|2022-03-24 07:00:00|392.37|389.57|393.45|391.05|393.87|391.47|387.59|385.19|0
1648108800000|2022-03-24 08:00:00|393.36|390.96|385.1|382.7|393.53|391.13|382.77|380.37|0
1648112400000|2022-03-24 09:00:00|384.93|382.53|386.7|384.3|386.87|384.47|382.93|380.53|0
1648116000000|2022-03-24 10:00:00|386.87|384.47|390.04|387.64|392.08|389.68|386.87|384.47|0
1648119600000|2022-03-24 11:00:00|390.21|387.81|389.59|386.71|392.82|390.42|381|378.6|0
1648123200000|2022-03-24 12:00:00|389.42|386.54|389.23|386.35|393.46|390.58|387.23|384.35|0
1648126800000|2022-03-24 13:00:00|389.39|386.51|393.57|390.69|397.89|395.01|387.24|384.36|0
1648130400000|2022-03-24 14:00:00|393.4|390.52|389.01|386.13|396.42|393.54|384.35|381.47|0
1648134000000|2022-03-24 15:00:00|388.34|385.46|373.54|370.66|389.34|386.46|370.28|367.4|0
1648137600000|2022-03-24 16:00:00|373.87|370.99|375.9|373.02|382.07|379.19|372.72|369.84|0
1648141200000|2022-03-24 17:00:00|375.73|372.85|372.4|369.52|378.22|375.34|370.59|367.71|0
1648144800000|2022-03-24 18:00:00|372.57|369.69|373.44|370.56|378.41|375.53|368.45|365.57|0
1648148400000|2022-03-24 19:00:00|373.69|370.81|358.54|355.66|376.09|373.21|357.89|355.01|0
1648152000000|2022-03-24 20:00:00|357.73|354.85|358.6|355.24|360.02|357.14|356.77|353.68|0
1648155600000|2022-03-24 21:00:00|358.54|355.18|358.8|355.44|359.1|355.74|358.41|355.05|0
1648159200000|2022-03-24 22:00:00|358.58|355.22|362.17|358.81|362.17|358.81|357.86|354.5|0
1648162800000|2022-03-24 23:00:00|362.09|358.73|362.14|358.78|363.45|360.09|360.55|357.19|0
1648166400000|2022-03-25 00:00:00|362.3|358.94|365.35|361.99|366.5|363.14|362.14|358.78|0
1648170000000|2022-03-25 01:00:00|365.51|362.15|356.41|353.05|366|362.64|354.09|350.73|0
1648173600000|2022-03-25 02:00:00|356.48|353.12|358.14|354.78|360.63|357.27|356.48|353.12|0
1648177200000|2022-03-25 03:00:00|358.06|354.7|360.28|356.92|361.98|358.62|357.09|353.73|0
1648180800000|2022-03-25 04:00:00|360.44|357.08|354.56|351.2|360.76|357.4|352.98|349.62|0
1648184400000|2022-03-25 05:00:00|354.4|351.04|358.52|355.16|359.96|356.6|354.4|351.04|0
1648188000000|2022-03-25 06:00:00|358.36|355|356.26|352.9|358.83|355.47|356.26|352.9|0
1648191600000|2022-03-25 07:00:00|356.42|353.06|358.79|355.91|362|359.12|356.42|353.06|0
1648195200000|2022-03-25 08:00:00|359.27|356.39|366.19|363.31|371.54|368.66|358.31|355.43|0
1648198800000|2022-03-25 09:00:00|366.12|363.24|362.32|359.44|370.06|367.18|362.16|359.28|0
1648202400000|2022-03-25 10:00:00|362.16|359.28|358.43|355.55|364.71|361.83|358.36|355.48|0
1648206000000|2022-03-25 11:00:00|358.52|355.64|352.73|349.85|360.03|357.15|351.02|348.14|0
1648209600000|2022-03-25 12:00:00|353.04|350.16|351.91|349.51|355.55|352.67|351.59|349.12|0
1648213200000|2022-03-25 13:00:00|352.07|349.67|358.38|355.98|361.9|359.5|351.91|349.51|0
1648216800000|2022-03-25 14:00:00|358.14|355.74|348.08|345.68|360.77|358.37|342.59|340.19|0
1648220400000|2022-03-25 15:00:00|347.53|345.13|368.45|366.05|373.83|371.43|346.98|344.58|0
1648224000000|2022-03-25 16:00:00|368.94|366.54|363.12|360.72|370.23|367.83|359.88|357.48|0
1648227600000|2022-03-25 17:00:00|362.8|360.4|354.63|352.23|366.02|363.62|354.16|351.76|0
1648231200000|2022-03-25 18:00:00|354.47|352.07|351.13|348.73|355.9|353.5|349.24|346.84|0
1648234800000|2022-03-25 19:00:00|351.05|348.65|344.09|341.69|362.12|359.72|342.53|340.13|0
1648238400000|2022-03-25 20:00:00|343.15|340.75|343.72|340.92|345.82|343.42|343.15|340.75|0
1648450800000|2022-03-28 07:00:00|353.21|350.41|350.93|348.53|354.27|351.87|348.1|345.7|0
1648454400000|2022-03-28 08:00:00|351.09|348.69|343.72|341.32|354.88|352.48|343.49|341.09|0
1648458000000|2022-03-28 09:00:00|343.8|341.4|347.53|345.13|350.92|348.52|343.8|341.4|0
1648461600000|2022-03-28 10:00:00|347.61|345.21|344.53|342.13|349.02|346.62|343.37|340.97|0
1648465200000|2022-03-28 11:00:00|344.14|341.74|337.91|335.51|344.22|341.82|336.08|333.68|0
1648468800000|2022-03-28 12:00:00|337.99|335.59|347.19|344.79|348.21|345.81|337.52|335.12|0
1648472400000|2022-03-28 13:00:00|347.03|344.63|340.16|337.76|351.73|349.33|339.39|336.99|0
1648476000000|2022-03-28 14:00:00|339.69|337.29|342.74|340.34|350.24|347.84|339.69|337.29|0
1648479600000|2022-03-28 15:00:00|342.27|339.87|360.25|357.85|362|359.6|341.5|339.1|0
1648483200000|2022-03-28 16:00:00|360.73|358.33|351.6|349.2|362.8|360.4|351.13|348.73|0
1648486800000|2022-03-28 17:00:00|351.44|349.04|344.5|342.1|353.02|350.62|343.18|340.78|0
1648490400000|2022-03-28 18:00:00|344.66|342.26|330.46|328.06|345.76|343.36|330.46|328.06|0
1648494000000|2022-03-28 19:00:00|330.31|327.91|322.67|320.27|333.55|331.15|322.52|320.12|0
1648497600000|2022-03-28 20:00:00|322.82|320.42|322.02|319.22|323.27|320.87|320.56|318.16|0
1648501200000|2022-03-28 21:00:00|321.99|319.19|322.18|319.38|322.64|319.84|321.95|319.15|0
1648504800000|2022-03-28 22:00:00|322.29|319.49|322.64|319.84|324.48|321.68|322.28|319.48|0
1648508400000|2022-03-28 23:00:00|322.34|319.54|323.22|320.42|323.47|320.67|320.97|318.17|0
1648512000000|2022-03-29 00:00:00|322.92|320.12|324.1|321.3|324.73|321.93|322.3|319.5|0
1648515600000|2022-03-29 01:00:00|323.95|321.15|320.46|317.66|324.25|321.45|319.11|316.31|0
1648519200000|2022-03-29 02:00:00|320.31|317.51|322.09|319.29|322.85|320.05|320.01|317.21|0
1648522800000|2022-03-29 03:00:00|321.94|319.14|321.91|319.11|322.54|319.74|321.32|318.52|0
1648526400000|2022-03-29 04:00:00|321.84|319.04|320.98|318.18|322.35|319.55|320.98|318.18|0
1648530000000|2022-03-29 05:00:00|321.13|318.33|315.27|312.47|322.18|319.38|314.95|312.15|0
1648533600000|2022-03-29 06:00:00|315.56|312.76|316.62|313.82|321.63|318.83|315.42|312.62|0
1648537200000|2022-03-29 07:00:00|316.54|313.74|317.43|315.03|322.24|319.84|314.48|312.08|0
1648540800000|2022-03-29 08:00:00|317.5|315.1|315.69|313.29|318.1|315.7|314.51|312.11|0
1648544400000|2022-03-29 09:00:00|315.55|313.15|312.17|309.77|316.14|313.74|309.38|306.98|0
1648548000000|2022-03-29 10:00:00|312.39|309.99|313.63|311.23|316.6|314.2|311.42|309.02|0
1648551600000|2022-03-29 11:00:00|313.78|311.38|308.84|306.44|316.81|314.41|306.51|304.11|0
1648555200000|2022-03-29 12:00:00|308.98|306.58|301.2|298.8|309.86|307.46|299.13|296.73|0
1648558800000|2022-03-29 13:00:00|300.77|298.37|302.04|299.64|305.45|303.05|291.95|289.55|0
1648562400000|2022-03-29 14:00:00|301.75|299.35|304.13|301.73|314.51|312.11|299.65|297.25|0
1648566000000|2022-03-29 15:00:00|303.99|301.59|302.95|300.55|309.51|307.11|300.08|297.68|0
1648569600000|2022-03-29 16:00:00|302.52|300.12|306.52|304.12|311.11|308.71|300.84|298.44|0
1648573200000|2022-03-29 17:00:00|306.38|303.98|300.59|298.19|311.2|308.8|300.45|298.05|0
1648576800000|2022-03-29 18:00:00|300.74|298.34|294.54|292.14|303.05|300.65|293.12|290.72|0
1648580400000|2022-03-29 19:00:00|294.4|292|289.51|287.11|295.83|293.43|287.55|285.15|0
1648584000000|2022-03-29 20:00:00|289.65|287.25|292.57|289.77|293.31|290.91|289.51|287.11|0
1648587600000|2022-03-29 21:00:00|292.53|289.73|292.98|290.18|293.68|290.88|292.53|289.73|0
1648591200000|2022-03-29 22:00:00|292.4|289.6|293.44|290.64|295.31|292.51|292.17|289.37|0
1648594800000|2022-03-29 23:00:00|293.58|290.78|292.14|289.34|293.85|291.05|292.14|289.34|0
1648598400000|2022-03-30 00:00:00|292.28|289.48|292.71|289.91|294.01|291.21|290.88|288.08|0
1648602000000|2022-03-30 01:00:00|292.78|289.98|291.12|288.32|293.56|290.76|287.74|284.94|0
1648605600000|2022-03-30 02:00:00|290.98|288.18|293.37|290.57|293.8|291|290.84|288.04|0
1648609200000|2022-03-30 03:00:00|293.23|290.43|295.26|292.46|295.4|292.6|291.37|288.57|0
1648612800000|2022-03-30 04:00:00|295.11|292.31|296.36|293.56|297.94|295.14|293.83|291.03|0
1648616400000|2022-03-30 05:00:00|296.22|293.42|290.55|287.75|297.35|294.55|290.41|287.61|0
1648620000000|2022-03-30 06:00:00|290.41|287.61|293.02|290.22|295.14|292.34|290.41|287.61|0
1648623600000|2022-03-30 07:00:00|293.16|290.36|295.14|292.74|300.02|297.62|293.02|290.22|0
1648627200000|2022-03-30 08:00:00|295.29|292.89|299.78|297.38|301.65|299.25|295.07|292.67|0
1648630800000|2022-03-30 09:00:00|299.63|297.23|296.74|294.34|299.77|297.37|296.46|294.06|0
1648634400000|2022-03-30 10:00:00|296.67|294.27|297|294.6|301.47|299.07|296|293.6|0
1648638000000|2022-03-30 11:00:00|296.86|294.46|295.83|293.43|297.28|294.88|294.7|292.3|0
1648641600000|2022-03-30 12:00:00|295.97|293.57|297.94|295.54|303.59|301.19|295.97|293.57|0
1648645200000|2022-03-30 13:00:00|297.87|295.47|293.17|290.77|300.45|298.05|292.6|290.2|0
1648648800000|2022-03-30 14:00:00|292.74|290.34|299.77|297.37|300.06|297.66|291.35|288.95|0
1648652400000|2022-03-30 15:00:00|299.92|297.52|301.64|299.24|307.6|305.2|298.62|296.22|0
1648656000000|2022-03-30 16:00:00|302.08|299.68|300.33|297.93|304.96|302.56|299.19|296.79|0
1648659600000|2022-03-30 17:00:00|300.18|297.78|307.52|305.12|308.25|305.85|300.18|297.78|0
1648663200000|2022-03-30 18:00:00|307.82|305.42|309.67|307.27|310.19|307.79|301.29|298.89|0
1648666800000|2022-03-30 19:00:00|309.89|307.49|306.55|304.15|319.14|316.74|304.5|302.1|0
1648670400000|2022-03-30 20:00:00|305.82|303.42|302.22|299.42|306.25|303.85|300.85|298.05|0
1648674000000|2022-03-30 21:00:00|302.1|299.3|302.4|299.6|302.57|299.77|301.96|299.16|0
1648677600000|2022-03-30 22:00:00|302.31|299.51|302.68|299.88|303.14|300.34|301.96|299.16|0
1648681200000|2022-03-30 23:00:00|302.53|299.73|303.81|301.01|304.26|301.46|302.09|299.29|0
1648684800000|2022-03-31 00:00:00|303.67|300.87|294.46|291.66|304.1|301.3|294.46|291.66|0
1648688400000|2022-03-31 01:00:00|294.54|291.74|295.87|293.07|296.31|293.51|294.03|291.23|0
1648692000000|2022-03-31 02:00:00|296.02|293.22|295.99|293.19|297.02|294.22|294.71|291.91|0
1648695600000|2022-03-31 03:00:00|295.7|292.9|298.42|295.62|298.57|295.77|295.7|292.9|0
1648699200000|2022-03-31 04:00:00|298.27|295.47|299.25|296.45|300.44|297.64|297.98|295.18|0
1648702800000|2022-03-31 05:00:00|299.11|296.31|300.09|297.29|302.27|299.47|298.96|296.16|0
1648706400000|2022-03-31 06:00:00|300.38|297.58|300.84|298.04|303.75|300.95|299.08|296.28|0
1648710000000|2022-03-31 07:00:00|300.62|297.82|299.25|296.85|301.14|298.74|295.53|293.13|0
1648713600000|2022-03-31 08:00:00|299.39|296.99|301.53|299.13|303.42|301.02|299.39|296.99|0
1648717200000|2022-03-31 09:00:00|301.82|299.42|302.66|300.26|303.41|301.01|301.07|298.67|0
1648720800000|2022-03-31 10:00:00|302.52|300.12|304.67|302.27|304.82|302.42|301.34|298.94|0
1648724400000|2022-03-31 11:00:00|304.53|302.13|305.07|302.67|309.33|306.93|303.8|301.4|0
1648728000000|2022-03-31 12:00:00|304.93|302.53|305.63|303.23|307.39|304.99|302.3|299.9|0
1648731600000|2022-03-31 13:00:00|305.48|303.08|310.65|308.25|314.65|312.25|303.88|301.48|0
1648735200000|2022-03-31 14:00:00|310.58|308.18|305.16|302.76|318.37|315.97|303.85|301.45|0
1648738800000|2022-03-31 15:00:00|305.45|303.05|308.66|306.26|312.38|309.98|304.72|302.32|0
1648742400000|2022-03-31 16:00:00|308.81|306.41|316.22|313.82|316.52|314.12|307.63|305.23|0
1648746000000|2022-03-31 17:00:00|316.07|313.67|314.55|312.15|318.47|316.07|311.28|308.88|0
1648749600000|2022-03-31 18:00:00|314.25|311.85|318.07|315.67|322.29|319.89|314.25|311.85|0
1648753200000|2022-03-31 19:00:00|317.77|315.37|344.78|342.38|346.99|344.59|313.3|310.9|0
1648756800000|2022-03-31 20:00:00|346.2|343.8|336.1|333.3|346.2|343.8|334.16|331.36|0
1648760400000|2022-03-31 21:00:00|336|333.2|336.62|333.82|338.23|335.43|335.94|333.14|0
1648764000000|2022-03-31 22:00:00|336.39|333.59|335.5|332.7|338.34|335.54|333.96|331.16|0
1648767600000|2022-03-31 23:00:00|335.34|332.54|335|332.2|335.97|333.17|333.61|330.81|0
1648771200000|2022-04-01 00:00:00|334.85|332.05|334.98|332.18|338.6|335.8|333.6|330.8|0
1648774800000|2022-04-01 01:00:00|335.14|332.34|335.27|332.47|336.69|333.89|333.41|330.61|0
1648778400000|2022-04-01 02:00:00|335.42|332.62|332.59|329.79|335.73|332.93|332.28|329.48|0
1648782000000|2022-04-01 03:00:00|332.43|329.63|332.41|329.61|333.03|330.23|330.16|327.36|0
1648785600000|2022-04-01 04:00:00|332.25|329.45|336.3|333.5|336.54|333.74|332.09|329.29|0
1648789200000|2022-04-01 05:00:00|336.46|333.66|338|335.2|338|335.2|334.12|331.32|0
1648792800000|2022-04-01 06:00:00|338.31|335.51|333.3|330.5|339.09|336.29|332.76|329.96|0
1648796400000|2022-04-01 07:00:00|333.45|330.65|333.15|330.75|336.97|334.57|330.76|328.36|0
1648800000000|2022-04-01 08:00:00|333.38|330.98|331.5|329.1|334.08|331.68|330.88|328.48|0
1648803600000|2022-04-01 09:00:00|331.73|329.33|329.7|327.3|334.75|332.35|328.86|326.46|0
1648807200000|2022-04-01 10:00:00|329.77|327.37|329.71|327.31|331.26|328.86|327.74|325.34|0
1648810800000|2022-04-01 11:00:00|329.87|327.47|328.97|326.57|331.25|328.85|328.94|326.54|0
1648814400000|2022-04-01 12:00:00|329.13|326.73|333.79|331.39|334.26|331.86|327.5|325.1|0
1648818000000|2022-04-01 13:00:00|333.95|331.55|340.11|337.23|343.29|340.41|330.5|328.1|0
1648821600000|2022-04-01 14:00:00|339.72|336.84|341.09|338.69|348.7|345.82|336.32|333.44|0
1648825200000|2022-04-01 15:00:00|341.41|339.01|351.15|348.75|352.45|350.05|337.98|335.58|0
1648828800000|2022-04-01 16:00:00|351.8|349.4|354.86|352.46|358.61|356.21|350.91|348.51|0
1648832400000|2022-04-01 17:00:00|354.53|352.13|348.74|346.34|359.17|356.77|347.94|345.54|0
1648836000000|2022-04-01 18:00:00|348.91|346.51|339.66|337.26|349.39|346.99|333.63|331.23|0
1648839600000|2022-04-01 19:00:00|340.13|337.73|333.78|330.9|351.03|348.63|332.52|329.64|0
1648843200000|2022-04-01 20:00:00|334.72|331.84|335.54|332.74|338.12|335.72|332.75|330.35|0
1649055600000|2022-04-04 07:00:00|331.09|328.29|337.93|335.53|340|337.6|329.84|327.04|0
1649059200000|2022-04-04 08:00:00|337.77|335.37|336.64|334.24|340.3|337.9|334.45|332.05|0
1649062800000|2022-04-04 09:00:00|336.8|334.4|330.03|327.63|336.8|334.4|329.1|326.7|0
1649066400000|2022-04-04 10:00:00|329.96|327.56|332.19|329.79|332.66|330.26|327.69|325.29|0
1649070000000|2022-04-04 11:00:00|332.35|329.95|328.97|326.57|332.43|330.03|328.11|325.71|0
1649073600000|2022-04-04 12:00:00|328.89|326.49|334.58|332.18|335.28|332.88|328.1|325.7|0
1649077200000|2022-04-04 13:00:00|334.65|332.25|324.1|321.7|338.52|336.12|323.3|320.9|0
1649080800000|2022-04-04 14:00:00|323.95|321.55|324.26|321.86|329.31|326.91|320.45|318.05|0
1649084400000|2022-04-04 15:00:00|323.95|321.55|315.83|313.43|324.57|322.17|314.61|312.21|0
1649088000000|2022-04-04 16:00:00|315.68|313.28|318.71|316.31|319.03|316.63|313.57|311.17|0
1649091600000|2022-04-04 17:00:00|318.87|316.47|315.1|312.7|320.1|317.7|314.64|312.24|0
1649095200000|2022-04-04 18:00:00|314.95|312.55|313.94|311.54|319.39|316.99|311.73|309.33|0
1649098800000|2022-04-04 19:00:00|313.79|311.39|308.08|305.68|314.85|312.45|307.47|305.07|0
1649102400000|2022-04-04 20:00:00|307.62|305.22|308.49|305.69|309.54|307.14|306.36|303.56|0
1649106000000|2022-04-04 21:00:00|308.39|305.59|307.87|305.07|308.64|305.84|307.84|305.04|0
1649109600000|2022-04-04 22:00:00|307.91|305.11|308.94|306.14|309.4|306.6|307.91|305.11|0
1649113200000|2022-04-04 23:00:00|309.09|306.29|309.97|307.17|309.97|307.17|308.17|305.37|0
1649116800000|2022-04-05 00:00:00|309.82|307.02|310.1|307.3|311.64|308.84|309.82|307.02|0
1649120400000|2022-04-05 01:00:00|309.95|307.15|309.47|306.67|310.86|308.06|309.32|306.52|0
1649124000000|2022-04-05 02:00:00|309.4|306.6|308.94|306.14|310.22|307.42|308.04|305.24|0
1649127600000|2022-04-05 03:00:00|308.79|305.99|309.07|306.27|309.69|306.89|308.33|305.53|0
1649131200000|2022-04-05 04:00:00|308.92|306.12|308.13|305.33|309.22|306.42|307.77|304.97|0
1649134800000|2022-04-05 05:00:00|308.29|305.49|306.9|304.1|308.43|305.63|306.6|303.8|0
1649138400000|2022-04-05 06:00:00|306.75|303.95|309.14|306.34|309.9|307.1|305.68|302.88|0
1649142000000|2022-04-05 07:00:00|308.53|305.73|303.1|300.22|309.63|306.84|301.18|298.3|0
1649145600000|2022-04-05 08:00:00|303.03|300.15|307.2|304.8|307.65|305.25|301.81|299.41|0
1649149200000|2022-04-05 09:00:00|307.35|304.95|312.48|310.08|312.93|310.53|306.74|304.34|0
1649152800000|2022-04-05 10:00:00|312.63|310.23|312.5|310.1|315.57|313.17|311.26|308.86|0
1649156400000|2022-04-05 11:00:00|312.65|310.25|311.4|309|314.94|312.54|310.8|308.4|0
1649160000000|2022-04-05 12:00:00|311.25|308.85|315.05|312.65|315.66|313.26|310.03|307.63|0
1649163600000|2022-04-05 13:00:00|315.2|312.8|306.65|304.25|316.42|314.02|305.15|302.75|0
1649167200000|2022-04-05 14:00:00|306.58|304.18|319.14|316.26|327.26|324.38|301.41|299.01|0
1649170800000|2022-04-05 15:00:00|318.99|316.11|329.07|326.67|329.23|326.83|318.07|315.19|0
1649174400000|2022-04-05 16:00:00|329.23|326.83|329.34|326.94|336.89|334.49|326.73|324.33|0
1649178000000|2022-04-05 17:00:00|329.49|327.09|332.88|330.48|335.88|333.48|320.51|318.11|0
1649181600000|2022-04-05 18:00:00|333.03|330.63|336.47|334.07|337.26|334.86|330.5|328.1|0
1649185200000|2022-04-05 19:00:00|336.39|333.99|344.44|342.04|353.02|350.62|335.04|332.64|0
1649188800000|2022-04-05 20:00:00|344.12|341.72|341.82|339.02|344.48|341.88|341.66|338.86|0
1649192400000|2022-04-05 21:00:00|341.79|338.99|341.38|338.58|341.88|339.08|340.86|338.06|0
1649196000000|2022-04-05 22:00:00|341.95|339.15|342.81|340.01|344.9|342.1|341.63|338.83|0
1649199600000|2022-04-05 23:00:00|342.8|340|343.74|340.94|344.24|341.44|342.07|339.27|0
1649203200000|2022-04-06 00:00:00|343.9|341.1|350.49|347.69|350.49|347.69|342.13|339.33|0
1649206800000|2022-04-06 01:00:00|350.58|347.78|350.63|347.83|351.63|348.83|346.28|343.48|0
1649210400000|2022-04-06 02:00:00|350.95|348.15|348.18|345.38|350.95|348.15|347.86|345.06|0
1649214000000|2022-04-06 03:00:00|348.34|345.54|349.12|346.32|350.42|347.62|347.04|344.24|0
1649217600000|2022-04-06 04:00:00|348.96|346.16|347.8|345|348.96|346.16|346.37|343.57|0
1649221200000|2022-04-06 05:00:00|347.64|344.84|344.16|341.36|347.8|345|342.31|339.51|0
1649224800000|2022-04-06 06:00:00|344.48|341.68|340.92|338.12|344.48|341.68|338.84|336.04|0
1649228400000|2022-04-06 07:00:00|340.28|337.48|356.94|354.54|357.6|355.2|338.95|336.55|0
1649232000000|2022-04-06 08:00:00|357.1|354.7|355.27|352.87|359.89|357.49|353.98|351.58|0
1649235600000|2022-04-06 09:00:00|355.11|352.71|360.35|357.95|365.33|362.93|353.96|351.56|0
1649239200000|2022-04-06 10:00:00|360.44|358.04|366.83|364.43|367.67|365.27|360.02|357.62|0
1649242800000|2022-04-06 11:00:00|366.66|364.26|374.36|371.96|375.37|372.97|365.66|363.26|0
1649246400000|2022-04-06 12:00:00|374.19|371.79|372.13|369.73|376.21|373.81|370.55|368.15|0
1649250000000|2022-04-06 13:00:00|372.63|370.23|385.09|382.21|385.09|382.21|368.77|366.37|0
1649253600000|2022-04-06 14:00:00|384.92|382.04|387.36|384.96|393.65|390.77|381.74|379.34|0
1649257200000|2022-04-06 15:00:00|387.7|385.3|381.1|378.7|389.58|387.18|377.72|375.32|0
1649260800000|2022-04-06 16:00:00|380.93|378.53|384.56|382.16|389.2|386.8|379.83|377.43|0
1649264400000|2022-04-06 17:00:00|384.9|382.5|378.82|375.94|388.31|385.91|372.59|369.71|0
1649268000000|2022-04-06 18:00:00|378.48|375.6|362.74|360.34|396.09|393.21|362.57|359.77|0
1649271600000|2022-04-06 19:00:00|362.41|360.01|370.09|367.69|381.44|379.04|356.42|354.02|0
1649275200000|2022-04-06 20:00:00|371.62|369.22|374.1|371.3|374.1|371.3|369.58|367.18|0
1649278800000|2022-04-06 21:00:00|374.12|371.32|373.43|370.63|374.12|371.32|373.13|370.33|0
1649282400000|2022-04-06 22:00:00|373.91|371.11|371.07|368.27|373.91|371.11|369.72|366.92|0
1649286000000|2022-04-06 23:00:00|370.9|368.1|380.29|377.49|381.16|378.36|370.56|367.76|0
1649289600000|2022-04-07 00:00:00|380.81|378.01|379.93|377.13|382.36|379.56|378.91|376.11|0
1649293200000|2022-04-07 01:00:00|379.75|376.95|376.47|373.67|381.3|378.5|373.73|370.93|0
1649296800000|2022-04-07 02:00:00|376.64|373.84|378.5|375.7|379.37|376.57|376.11|373.31|0
1649300400000|2022-04-07 03:00:00|378.42|375.62|384.62|381.82|384.71|381.91|377.99|375.19|0
1649304000000|2022-04-07 04:00:00|384.53|381.73|385.21|382.41|386.43|383.63|383.14|380.34|0
1649307600000|2022-04-07 05:00:00|385.38|382.58|382.18|379.38|387.28|384.48|380.03|377.23|0
1649311200000|2022-04-07 06:00:00|382.26|379.46|371.62|368.82|383.47|380.67|370.43|367.63|0
1649314800000|2022-04-07 07:00:00|371.45|368.65|373.26|370.86|373.94|371.54|365.83|363.43|0
1649318400000|2022-04-07 08:00:00|373.09|370.69|365.29|362.89|374.79|372.39|365.29|362.89|0
1649322000000|2022-04-07 09:00:00|365.46|363.06|362.85|360.45|368.32|365.92|362.18|359.78|0
1649325600000|2022-04-07 10:00:00|363.19|360.79|364.84|362.44|365.18|362.78|361.84|359.44|0
1649329200000|2022-04-07 11:00:00|365.01|362.61|366.1|363.7|369.21|366.81|357.32|354.92|0
1649332800000|2022-04-07 12:00:00|365.93|363.53|376.17|373.77|377.2|374.8|365.42|363.02|0
1649336400000|2022-04-07 13:00:00|375.66|373.26|369.61|367.21|380.44|378.04|364.98|362.58|0
1649340000000|2022-04-07 14:00:00|369.18|366.78|381.4|379|387.33|384.93|364.47|362.07|0
1649343600000|2022-04-07 15:00:00|381.91|379.51|388.17|385.77|391.65|389.25|375.83|373.43|0
1649347200000|2022-04-07 16:00:00|388.52|386.12|389.02|386.62|393.72|391.32|382.81|380.41|0
1649350800000|2022-04-07 17:00:00|388.84|386.44|366.32|363.92|389.71|387.31|365.65|363.25|0
1649354400000|2022-04-07 18:00:00|366.82|364.42|354.32|351.92|370.52|368.12|353.83|351.43|0
1649358000000|2022-04-07 19:00:00|355.64|353.24|358.78|356.38|360.11|357.71|346.17|343.77|0
1649361600000|2022-04-07 20:00:00|358.45|356.05|359.87|357.07|362.12|359.32|356.79|354.39|0
1649365200000|2022-04-07 21:00:00|359.53|356.73|359.91|357.11|360.46|357.66|359.35|356.55|0
1649368800000|2022-04-07 22:00:00|359.68|356.88|358.74|355.94|360.01|357.21|357.6|354.8|0
1649372400000|2022-04-07 23:00:00|359.07|356.27|355.42|352.62|359.57|356.77|354.43|351.63|0
1649376000000|2022-04-08 00:00:00|355.58|352.78|359.85|357.05|362.03|359.23|354.75|351.95|0
1649379600000|2022-04-08 01:00:00|359.69|356.89|361.82|359.02|362.01|359.21|359.19|356.39|0
1649383200000|2022-04-08 02:00:00|361.91|359.11|357.32|354.52|361.99|359.19|357|354.2|0
1649386800000|2022-04-08 03:00:00|357.16|354.36|359.28|356.48|360.28|357.48|356.82|354.02|0
1649390400000|2022-04-08 04:00:00|359.12|356.32|360.75|357.95|361.75|358.95|358.95|356.15|0
1649394000000|2022-04-08 05:00:00|360.92|358.12|355.93|353.13|361.75|358.95|355.27|352.47|0
1649397600000|2022-04-08 06:00:00|355.76|352.96|350.06|347.26|356.92|354.12|349.33|346.53|0
1649401200000|2022-04-08 07:00:00|349.98|347.18|346.57|344.17|354.37|351.97|346.33|343.93|0
1649404800000|2022-04-08 08:00:00|346.73|344.33|349.97|347.57|350.79|348.39|343.15|340.75|0
1649408400000|2022-04-08 09:00:00|350.46|348.06|350.79|348.39|353.27|350.87|350.38|347.98|0
1649412000000|2022-04-08 10:00:00|350.95|348.55|348.8|346.4|355.06|352.66|348.47|346.07|0
1649415600000|2022-04-08 11:00:00|348.64|346.24|348.91|346.51|350.06|347.66|346.48|344.08|0
1649419200000|2022-04-08 12:00:00|348.75|346.35|357.43|355.03|358.42|356.02|348.26|345.86|0
1649422800000|2022-04-08 13:00:00|357.76|355.36|375.22|372.82|376.76|374.36|357.66|355.26|0
1649426400000|2022-04-08 14:00:00|376.76|374.36|349.45|347.05|376.76|374.36|349.45|347.05|0
1649430000000|2022-04-08 15:00:00|349.94|347.54|351.01|348.61|355.81|353.41|346|343.6|0
1649433600000|2022-04-08 16:00:00|351.18|348.78|345.95|343.55|354.31|351.91|343.18|340.78|0
1649437200000|2022-04-08 17:00:00|346.11|343.71|354.33|351.93|356.33|353.93|345.78|343.38|0
1649440800000|2022-04-08 18:00:00|354.67|352.27|356.14|353.74|362.68|360.28|351.51|349.11|0
1649444400000|2022-04-08 19:00:00|356.64|354.24|363.16|360.76|368.57|366.17|351.16|348.76|0
1649448000000|2022-04-08 20:00:00|362.65|360.25|364.02|361.22|364.19|361.59|359.97|357.57|0
1649660400000|2022-04-11 07:00:00|378.03|375.23|370.6|368.2|386.23|383.83|365.69|363.29|0
1649664000000|2022-04-11 08:00:00|370.43|368.03|381.28|378.88|385.65|383.25|368.9|366.5|0
1649667600000|2022-04-11 09:00:00|381.19|378.79|373.82|371.42|382.32|379.92|372.44|370.04|0
1649671200000|2022-04-11 10:00:00|373.74|371.34|371.73|369.33|378.38|375.98|370.13|367.73|0
1649674800000|2022-04-11 11:00:00|371.91|369.51|382.95|380.55|383.39|380.99|371.39|368.99|0
1649678400000|2022-04-11 12:00:00|382.78|380.38|384.7|382.3|388.54|386.14|381.21|378.81|0
1649682000000|2022-04-11 13:00:00|384.53|382.13|385.38|382.98|394.02|391.62|379.63|377.23|0
1649685600000|2022-04-11 14:00:00|386.26|383.86|398.78|396.38|401.1|398.7|383.1|380.7|0
1649689200000|2022-04-11 15:00:00|399.67|397.27|400.68|398.28|403.95|401.55|396.6|394.2|0
1649692800000|2022-04-11 16:00:00|400.86|398.46|402.8|400.4|406.21|403.81|399.43|397.03|0
1649696400000|2022-04-11 17:00:00|402.98|400.58|400.46|398.06|405.48|403.08|397.63|395.23|0
1649700000000|2022-04-11 18:00:00|400.28|397.88|398.48|396.08|407.25|404.85|396|393.6|0
1649703600000|2022-04-11 19:00:00|398.66|396.26|413.39|410.99|418.16|415.76|394.58|392.18|0
1649707200000|2022-04-11 20:00:00|415.4|413|415.21|412.41|417.18|414.59|412.96|410.56|0
1649710800000|2022-04-11 21:00:00|415.17|412.37|415.14|412.34|415.46|412.66|414.52|411.72|0
1649714400000|2022-04-11 22:00:00|414.77|411.97|412.53|409.73|414.77|411.97|412.35|409.55|0
1649718000000|2022-04-11 23:00:00|412.35|409.55|417.6|414.8|419.43|416.63|412.35|409.55|0
1649721600000|2022-04-12 00:00:00|417.97|415.17|426.77|423.97|427.51|424.71|415.41|412.61|0
1649725200000|2022-04-12 01:00:00|426.96|424.16|431.01|428.21|431.57|428.77|425.85|423.05|0
1649728800000|2022-04-12 02:00:00|430.83|428.03|428.76|425.96|431.38|428.58|427.85|425.05|0
1649732400000|2022-04-12 03:00:00|428.58|425.78|432.27|429.47|432.83|430.03|427.84|425.04|0
1649736000000|2022-04-12 04:00:00|432.18|429.38|434.85|432.05|435.41|432.61|431.34|428.54|0
1649739600000|2022-04-12 05:00:00|434.48|431.68|429.17|426.37|435.78|432.98|427.43|424.63|0
1649743200000|2022-04-12 06:00:00|429.35|426.55|425.17|422.37|432.32|429.52|423.52|420.72|0
1649746800000|2022-04-12 07:00:00|425.35|422.55|427.89|425.49|434.78|432.38|422.71|420.31|0
1649750400000|2022-04-12 08:00:00|427.8|425.4|416.03|413.63|429.19|426.79|413.85|411.45|0
1649754000000|2022-04-12 09:00:00|416.99|414.59|414.76|412.36|419.9|417.5|412.4|410|0
1649757600000|2022-04-12 10:00:00|414.86|412.46|413.65|411.25|417.31|414.91|410.93|408.53|0
1649761200000|2022-04-12 11:00:00|413.83|411.43|410.72|408.32|417.66|415.26|410.54|408.14|0
1649764800000|2022-04-12 12:00:00|410.53|408.13|380.82|378.42|412.17|409.77|377.18|374.78|0
1649768400000|2022-04-12 13:00:00|381|378.6|379.56|377.16|398.07|395.67|375.07|372.67|0
1649772000000|2022-04-12 14:00:00|379.38|376.98|396.59|394.19|399.27|396.87|378.17|375.77|0
1649775600000|2022-04-12 15:00:00|396.77|394.37|387.75|385.35|399.44|397.04|381.79|379.39|0
1649779200000|2022-04-12 16:00:00|387.4|385|399.02|396.62|404.87|402.47|387.04|384.64|0
1649782800000|2022-04-12 17:00:00|399.29|396.89|415.72|413.32|416.46|414.06|394.49|392.09|0
1649786400000|2022-04-12 18:00:00|415.54|413.14|423.48|421.08|429.42|427.02|410.41|408.01|0
1649790000000|2022-04-12 19:00:00|424.03|421.63|425.3|422.9|439.41|437.01|422.01|419.61|0
1649793600000|2022-04-12 20:00:00|426.23|423.83|424.09|421.29|428.84|426.44|421.77|419.35|0
1649797200000|2022-04-12 21:00:00|424.19|421.39|423.57|420.77|424.2|421.4|423.42|420.62|0
1649800800000|2022-04-12 22:00:00|422.77|419.97|419.7|416.9|425.18|422.38|419.7|416.9|0
1649804400000|2022-04-12 23:00:00|419.88|417.08|415.63|412.83|419.98|417.18|415.63|412.83|0
1649808000000|2022-04-13 00:00:00|415.81|413.01|413.04|410.24|417.09|414.29|412.86|410.06|0
1649811600000|2022-04-13 01:00:00|413.14|410.34|412.47|409.67|413.77|410.97|411.2|408.4|0
1649815200000|2022-04-13 02:00:00|412.29|409.49|410.99|408.19|413.02|410.22|409.72|406.92|0
1649818800000|2022-04-13 03:00:00|410.81|408.01|409.07|406.27|410.81|408.01|405.72|402.92|0
1649822400000|2022-04-13 04:00:00|408.98|406.18|410.69|407.89|413.44|410.64|408.88|406.08|0
1649826000000|2022-04-13 05:00:00|410.87|408.07|400.17|397.37|411.24|408.44|399.99|397.19|0
1649829600000|2022-04-13 06:00:00|399.99|397.19|407.37|404.57|408.28|405.48|399.99|397.19|0
1649833200000|2022-04-13 07:00:00|407.19|404.39|408.33|405.93|413.18|410.78|405.38|402.58|0
1649836800000|2022-04-13 08:00:00|408.51|406.11|403.42|401.02|409.05|406.65|401.62|399.22|0
1649840400000|2022-04-13 09:00:00|403.6|401.2|415.88|413.48|416.06|413.66|403.05|400.65|0
1649844000000|2022-04-13 10:00:00|415.69|413.29|407.07|404.67|416.34|413.94|406.71|404.31|0
1649847600000|2022-04-13 11:00:00|406.8|404.4|419.53|417.13|421.01|418.61|403.35|400.95|0
1649851200000|2022-04-13 12:00:00|419.34|416.94|427.87|425.47|429.47|427.07|418.42|416.02|0
1649854800000|2022-04-13 13:00:00|427.78|425.38|420.04|417.64|433.24|430.84|410.84|408.44|0
1649858400000|2022-04-13 14:00:00|419.85|417.45|413.6|411.2|425.24|422.84|412.68|410.28|0
1649862000000|2022-04-13 15:00:00|413.23|410.83|403.95|401.55|413.6|411.2|397.15|394.75|0
1649865600000|2022-04-13 16:00:00|403.85|401.45|398.44|396.04|405.86|403.46|392.81|390.41|0
1649869200000|2022-04-13 17:00:00|398.08|395.68|398.87|396.47|402.48|400.08|392.88|390.48|0
1649872800000|2022-04-13 18:00:00|398.79|396.39|391.58|389.18|400.67|398.27|390.33|387.93|0
1649876400000|2022-04-13 19:00:00|391.4|389|387.75|385.35|394.99|392.59|383.61|381.21|0
1649880000000|2022-04-13 20:00:00|387.22|384.82|390.52|387.72|390.8|388.2|387.22|384.82|0
1649883600000|2022-04-13 21:00:00|390.62|387.82|390.08|387.28|390.69|387.89|389.85|387.05|0
1649887200000|2022-04-13 22:00:00|390.14|387.34|387.71|384.91|390.76|387.96|387.53|384.73|0
1649890800000|2022-04-13 23:00:00|387.62|384.82|390.54|387.74|390.73|387.93|387.53|384.73|0
1649894400000|2022-04-14 00:00:00|390|387.2|386.95|384.15|390.54|387.74|385.01|382.21|0
1649898000000|2022-04-14 01:00:00|387.13|384.33|385.68|382.88|389.61|386.81|385.33|382.53|0
1649901600000|2022-04-14 02:00:00|385.86|383.06|385.31|382.51|386.39|383.59|383.55|380.75|0
1649905200000|2022-04-14 03:00:00|385.22|382.42|385.11|382.31|386.54|383.74|383.16|380.36|0
1649908800000|2022-04-14 04:00:00|385.2|382.4|380.49|377.69|385.2|382.4|379.43|376.63|0
1649912400000|2022-04-14 05:00:00|380.31|377.51|381.17|378.37|381.27|378.47|378.18|375.38|0
1649916000000|2022-04-14 06:00:00|380.99|378.19|385.26|382.46|385.26|382.46|380.29|377.49|0
1649919600000|2022-04-14 07:00:00|384.73|381.93|387.13|384.73|390.82|387.94|384.73|381.93|0
1649923200000|2022-04-14 08:00:00|387.05|384.65|388.18|385.78|391.05|388.65|385.88|383.48|0
1649926800000|2022-04-14 09:00:00|388.36|385.96|387.27|384.87|391.74|389.34|386.91|384.51|0
1649930400000|2022-04-14 10:00:00|387.44|385.04|388.31|385.91|391.18|388.78|385.84|383.44|0
1649934000000|2022-04-14 11:00:00|388.49|386.09|392.98|390.1|394.06|391.18|384.61|382.21|0
1649937600000|2022-04-14 12:00:00|393.07|390.19|394.96|392.56|395.32|392.92|387.31|384.43|0
1649941200000|2022-04-14 13:00:00|394.78|392.38|394.71|391.83|397.26|394.38|376.79|374.39|0
1649944800000|2022-04-14 14:00:00|394.27|391.39|399.89|397.01|405.57|402.69|388.76|385.88|0
1649948400000|2022-04-14 15:00:00|400.44|397.56|404.51|401.63|405.82|402.94|394.25|391.37|0
1649952000000|2022-04-14 16:00:00|404.88|402|409.83|406.95|413.91|411.03|401.58|398.7|0
1649955600000|2022-04-14 17:00:00|409.65|406.77|400.44|397.56|412.97|410.09|400.44|397.56|0
1649959200000|2022-04-14 18:00:00|400.62|397.74|414.98|412.1|415.17|412.29|396.98|394.1|0
1649962800000|2022-04-14 19:00:00|415.17|412.29|426.7|423.82|428.2|425.32|411.62|408.74|0
1649966400000|2022-04-14 20:00:00|426.89|424.01|428.58|425.7|428.58|425.7|425.76|422.88|0
1650265200000|2022-04-18 07:00:00|444.32|440.96|444.73|441.85|447.99|445.11|443.41|440.53|0
1650268800000|2022-04-18 08:00:00|444.82|441.94|441.9|439.5|444.82|441.94|438.68|436.14|0
1650272400000|2022-04-18 09:00:00|441.71|439.31|445.41|443.01|448.19|445.79|441.41|439.01|0
1650276000000|2022-04-18 10:00:00|445.5|443.1|442.05|439.65|445.69|443.29|440.53|438.13|0
1650279600000|2022-04-18 11:00:00|441.09|438.69|438.04|435.64|441.09|438.69|432.19|429.79|0
1650283200000|2022-04-18 12:00:00|437.85|435.45|438.39|435.99|440.41|438.01|434.43|432.03|0
1650286800000|2022-04-18 13:00:00|438.49|436.09|426.34|423.94|439.25|436.85|413.89|411.49|0
1650290400000|2022-04-18 14:00:00|426.99|424.59|419.15|416.75|431.41|429.01|414.54|412.14|0
1650294000000|2022-04-18 15:00:00|419.24|416.84|429.78|427.38|437.87|435.47|416.43|414.03|0
1650297600000|2022-04-18 16:00:00|429.97|427.57|435.78|433.38|442.87|440.47|429.21|426.81|0
1650301200000|2022-04-18 17:00:00|435.4|433|413.03|410.63|436.93|434.53|408.73|406.33|0
1650304800000|2022-04-18 18:00:00|412.38|409.98|418.4|416|419.62|417.22|408.65|406.25|0
1650308400000|2022-04-18 19:00:00|418.78|416.38|424.01|421.13|440.49|437.61|417.46|415.06|0
1650312000000|2022-04-18 20:00:00|423.25|420.37|414.6|411.8|423.63|420.75|410.39|407.59|0
1650315600000|2022-04-18 21:00:00|414.64|411.84|413.63|410.83|414.71|411.91|413.2|410.4|0
1650319200000|2022-04-18 22:00:00|413.83|411.03|413.71|410.91|415.6|412.8|411.1|408.3|0
1650322800000|2022-04-18 23:00:00|413.53|410.73|405.87|403.07|415.01|412.21|405.87|403.07|0
1650326400000|2022-04-19 00:00:00|406.05|403.25|416.67|413.87|418.56|415.76|406.05|403.25|0
1650330000000|2022-04-19 01:00:00|417.05|414.25|414.87|412.07|419.69|416.89|412.72|409.92|0
1650333600000|2022-04-19 02:00:00|414.96|412.16|415.32|412.52|417.77|414.97|414.59|411.79|0
1650337200000|2022-04-19 03:00:00|415.23|412.43|410.81|408.01|415.51|412.71|408.68|405.88|0
1650340800000|2022-04-19 04:00:00|410.62|407.82|410.23|407.43|412.48|409.68|409.85|407.05|0
1650344400000|2022-04-19 05:00:00|410.41|407.61|414.13|411.33|414.15|411.35|409.67|406.87|0
1650348000000|2022-04-19 06:00:00|414.32|411.52|411.13|408.33|416.01|413.21|407.22|404.42|0
1650351600000|2022-04-19 07:00:00|411.31|408.51|415.26|412.38|423.95|421.07|411.31|408.51|0
1650355200000|2022-04-19 08:00:00|415.64|412.76|427.36|424.48|428.31|425.43|410.33|407.93|0
1650358800000|2022-04-19 09:00:00|427.65|424.77|432.39|429.51|436.31|433.43|427.27|424.39|0
1650362400000|2022-04-19 10:00:00|432.48|429.6|426.99|424.59|435.49|433.09|426.71|424.31|0
1650366000000|2022-04-19 11:00:00|426.52|424.12|421.93|419.53|427.73|425.33|420.8|418.4|0
1650369600000|2022-04-19 12:00:00|421.74|419.34|424.61|422.21|425.75|423.35|418.53|416.13|0
1650373200000|2022-04-19 13:00:00|424.8|422.4|396.04|393.64|430.89|428.49|396.04|393.64|0
1650376800000|2022-04-19 14:00:00|395.68|393.28|385.21|382.81|397.88|395.48|380.55|378.15|0
1650380400000|2022-04-19 15:00:00|385.56|383.16|381.83|379.43|388.75|386.35|377.92|375.52|0
1650384000000|2022-04-19 16:00:00|381.65|379.25|384.31|381.91|386.29|383.89|379.68|377.28|0
1650387600000|2022-04-19 17:00:00|383.77|381.37|382.86|380.46|389.51|387.11|380.89|378.49|0
1650391200000|2022-04-19 18:00:00|383.04|380.64|381.05|378.65|390.58|388.18|380.87|378.47|0
1650394800000|2022-04-19 19:00:00|381.41|379.01|372.4|370|383.01|380.61|366.43|364.03|0
1650398400000|2022-04-19 20:00:00|372.23|369.83|385.21|382.41|390.32|387.92|372.23|369.83|0
1650402000000|2022-04-19 21:00:00|385.19|382.39|386.48|383.68|386.88|384.08|385.06|382.26|0
1650405600000|2022-04-19 22:00:00|386.25|383.45|382.55|379.75|387.15|384.35|380.05|377.25|0
1650409200000|2022-04-19 23:00:00|382.37|379.57|383.42|380.62|386.66|383.86|382.19|379.39|0
1650412800000|2022-04-20 00:00:00|383.6|380.8|383.22|380.42|386.47|383.67|382.88|380.08|0
1650416400000|2022-04-20 01:00:00|383.04|380.24|388.59|385.79|390.77|387.97|381.43|378.63|0
1650420000000|2022-04-20 02:00:00|388.41|385.61|384.97|382.17|389.67|386.87|384.63|381.83|0
1650423600000|2022-04-20 03:00:00|384.79|381.99|381.9|379.1|386.94|384.14|381.9|379.1|0
1650427200000|2022-04-20 04:00:00|381.72|378.92|383.49|380.69|384.4|381.6|381.54|378.74|0
1650430800000|2022-04-20 05:00:00|383.67|380.87|383.47|380.67|387.61|384.81|382.41|379.61|0
1650434400000|2022-04-20 06:00:00|383.64|380.84|387.75|384.95|390.82|388.02|382.75|379.95|0
1650438000000|2022-04-20 07:00:00|387.49|384.69|386.82|383.94|391.53|388.73|381.89|379.01|0
1650441600000|2022-04-20 08:00:00|386.92|384.04|382.24|379.84|390.88|388.48|381.61|379.21|0
1650445200000|2022-04-20 09:00:00|382.32|379.92|374.33|371.93|383.34|380.94|373.3|370.9|0
1650448800000|2022-04-20 10:00:00|374.5|372.1|371.94|369.54|376.79|374.39|370.46|368.06|0
1650452400000|2022-04-20 11:00:00|371.68|369.28|360.67|358.27|374.65|372.25|360.67|358.27|0
1650456000000|2022-04-20 12:00:00|360.84|358.44|358.08|355.68|363.77|361.37|357.91|355.51|0
1650459600000|2022-04-20 13:00:00|357.91|355.51|373.19|370.79|375.67|373.27|355.32|352.92|0
1650463200000|2022-04-20 14:00:00|371.95|369.55|357.63|355.23|376.02|373.62|355.64|353.24|0
1650466800000|2022-04-20 15:00:00|357.37|354.97|363.08|360.68|370.47|368.07|357.37|354.97|0
1650470400000|2022-04-20 16:00:00|362.56|360.16|361.32|358.92|371.69|369.29|358.54|356.14|0
1650474000000|2022-04-20 17:00:00|361.23|358.83|358.86|356.46|364.11|361.71|354.88|352.48|0
1650477600000|2022-04-20 18:00:00|359.03|356.63|377.5|375.1|380.9|378.5|357.12|354.72|0
1650481200000|2022-04-20 19:00:00|377.14|374.74|371.19|368.79|378.03|375.63|359.35|356.95|0
1650484800000|2022-04-20 20:00:00|370.83|368.43|361.77|358.97|371.14|368.74|360.56|358.16|0
1650488400000|2022-04-20 21:00:00|361.89|359.09|361.6|358.8|362.12|359.32|360.69|357.89|0
1650492000000|2022-04-20 22:00:00|362.38|359.58|361.74|358.94|362.62|359.82|358.43|355.63|0
1650495600000|2022-04-20 23:00:00|361.92|359.12|360.14|357.34|362.26|359.46|358.57|355.77|0
1650499200000|2022-04-21 00:00:00|360.32|357.52|359.42|356.62|360.32|357.52|357.52|354.72|0
1650502800000|2022-04-21 01:00:00|359.25|356.45|356.09|353.29|360.82|358.02|355.39|352.59|0
1650506400000|2022-04-21 02:00:00|355.91|353.11|356.41|353.61|357.29|354.49|354.69|351.89|0
1650510000000|2022-04-21 03:00:00|356.24|353.44|360.05|357.25|360.4|357.6|355.54|352.74|0
1650513600000|2022-04-21 04:00:00|359.88|357.08|357.59|354.79|360.05|357.25|357.41|354.61|0
1650517200000|2022-04-21 05:00:00|357.58|354.78|356.52|353.72|359.15|356.35|352.37|349.57|0
1650520800000|2022-04-21 06:00:00|356.34|353.54|357.37|354.57|361.93|359.13|356.32|353.52|0
1650524400000|2022-04-21 07:00:00|356.67|353.87|347.06|344.66|360.16|357.38|346.21|343.81|0
1650528000000|2022-04-21 08:00:00|347.24|344.84|344.99|342.59|348.09|345.69|344.32|341.92|0
1650531600000|2022-04-21 09:00:00|345.16|342.76|349.42|347.02|350.47|348.07|344.64|342.24|0
1650535200000|2022-04-21 10:00:00|349.6|347.2|345.54|343.14|350.46|348.06|344.43|342.03|0
1650538800000|2022-04-21 11:00:00|345.11|342.71|342.62|340.22|347.68|345.28|341.68|339.28|0
1650542400000|2022-04-21 12:00:00|342.87|340.47|342.04|339.64|347.17|344.77|341.51|339.11|0
1650546000000|2022-04-21 13:00:00|342.38|339.98|340.51|338.11|346.32|343.92|336.15|333.75|0
1650549600000|2022-04-21 14:00:00|340|337.6|353.99|351.59|356.75|354.35|340|337.6|0
1650553200000|2022-04-21 15:00:00|354.85|352.45|373.12|370.72|373.3|370.9|352.1|349.7|0
1650556800000|2022-04-21 16:00:00|372.95|370.55|387.92|385.52|387.92|385.52|369.63|367.23|0
1650560400000|2022-04-21 17:00:00|388.46|386.06|394.55|392.15|398.05|395.65|381.35|378.95|0
1650564000000|2022-04-21 18:00:00|395.38|392.98|412.56|409.68|414.99|412.11|393.53|391.13|0
1650567600000|2022-04-21 19:00:00|412.94|410.06|418.78|415.66|428.38|425.26|409.23|406.35|0
1650571200000|2022-04-21 20:00:00|419.16|416.04|424.1|421.3|426.99|424.59|419.16|416.04|0
1650574800000|2022-04-21 21:00:00|423.94|421.14|423.84|421.04|424.57|421.77|423.37|420.57|0
1650578400000|2022-04-21 22:00:00|422.89|420.09|423.15|420.35|426.2|423.4|420.51|417.71|0
1650582000000|2022-04-21 23:00:00|423.33|420.53|429.59|426.79|430.73|427.93|421.63|418.83|0
1650585600000|2022-04-22 00:00:00|429.4|426.6|436.08|433.28|441.48|438.68|425.02|422.22|0
1650589200000|2022-04-22 01:00:00|436.27|433.47|432.8|430|438.38|435.58|432.04|429.24|0
1650592800000|2022-04-22 02:00:00|432.61|429.81|433.35|430.55|434.14|431.34|429.55|426.75|0
1650596400000|2022-04-22 03:00:00|433.16|430.36|431.8|429|435.46|432.66|431.05|428.25|0
1650600000000|2022-04-22 04:00:00|431.99|429.19|428.53|425.73|434.09|431.29|428.15|425.35|0
1650603600000|2022-04-22 05:00:00|428.15|425.35|427.37|424.57|429.49|426.69|422.06|419.26|0
1650607200000|2022-04-22 06:00:00|427.18|424.38|422.04|419.24|428.9|426.1|420.71|417.91|0
1650610800000|2022-04-22 07:00:00|421.85|419.05|421.35|418.95|431.53|429.13|417.68|415.27|0
1650614400000|2022-04-22 08:00:00|421.25|418.85|425.97|423.57|426.73|424.33|418.41|416.01|0
1650618000000|2022-04-22 09:00:00|425.88|423.48|432.44|430.04|434.17|431.77|422.55|420.15|0
1650621600000|2022-04-22 10:00:00|432.25|429.85|430.31|427.91|435.5|433.1|428.41|426.01|0
1650625200000|2022-04-22 11:00:00|430.41|428.01|422.87|420.47|430.41|428.01|422.49|420.09|0
1650628800000|2022-04-22 12:00:00|422.49|420.09|427.98|425.58|430.09|427.69|419.08|416.68|0
1650632400000|2022-04-22 13:00:00|428.17|425.77|451.05|448.65|453.14|450.74|426.46|424.06|0
1650636000000|2022-04-22 14:00:00|450.27|447.87|467.77|465.37|468.76|466.36|437.7|435.3|0
1650639600000|2022-04-22 15:00:00|467.58|465.18|484.11|481.71|484.11|481.71|458.27|455.87|0
1650643200000|2022-04-22 16:00:00|484.31|481.91|484.7|481.82|488.87|486.47|473.01|470.13|0
1650646800000|2022-04-22 17:00:00|484.1|481.22|499.81|496.93|499.81|496.93|482.66|480.26|0
1650650400000|2022-04-22 18:00:00|500.42|497.54|513.07|510.19|518.12|515.24|491.42|488.54|0
1650654000000|2022-04-22 19:00:00|512.67|509.79|521.85|518.73|526.96|523.84|486.47|483.59|0
1650657600000|2022-04-22 20:00:00|522.26|519.14|536.48|532.84|536.48|533.1|521.04|517.92|0
1650870000000|2022-04-25 07:00:00|562.71|559.07|554.77|551.65|566.06|562.47|539.43|536.31|0
1650873600000|2022-04-25 08:00:00|555.18|552.06|559.65|556.53|564.69|561.57|544.17|541.05|0
1650877200000|2022-04-25 09:00:00|560.07|556.95|555.38|552.26|565.12|562|550.28|547.16|0
1650880800000|2022-04-25 10:00:00|555.9|552.78|553.76|550.64|559.91|556.79|550.99|547.87|0
1650884400000|2022-04-25 11:00:00|553.65|550.53|551.81|548.69|562.83|559.71|545.58|542.46|0
1650888000000|2022-04-25 12:00:00|551.39|548.27|534.4|531.28|556.39|553.27|533.98|530.86|0
1650891600000|2022-04-25 13:00:00|534.81|531.69|571.89|568.77|571.89|568.77|533.75|530.63|0
1650895200000|2022-04-25 14:00:00|572.1|568.98|569.66|566.54|574.43|571.31|537.53|534.41|0
1650898800000|2022-04-25 15:00:00|570.29|567.17|577.79|574.67|585.99|582.87|557.79|554.67|0
1650902400000|2022-04-25 16:00:00|578.42|575.3|557.75|554.63|582.87|579.75|547.54|544.42|0
1650906000000|2022-04-25 17:00:00|557.33|554.21|554.18|551.06|566.14|563.02|543.39|540.27|0
1650909600000|2022-04-25 18:00:00|553.35|550.23|526.11|522.99|560.03|556.91|516.97|513.85|0
1650913200000|2022-04-25 19:00:00|525.9|522.78|498.72|495.6|539.58|536.46|498.32|495.2|0
1650916800000|2022-04-25 20:00:00|499.33|496.21|498.73|495.09|502.38|498.79|496.5|493.38|0
1650920400000|2022-04-25 21:00:00|498.76|495.12|499.83|496.19|500.27|496.63|498.76|495.12|0
1650924000000|2022-04-25 22:00:00|499.01|495.37|500.5|496.86|503.56|499.92|499.01|495.37|0
1650927600000|2022-04-25 23:00:00|500.41|496.77|501.7|498.06|502.51|498.87|498.68|495.04|0
1650931200000|2022-04-26 00:00:00|501.9|498.26|499.25|495.61|503.93|500.29|498.85|495.21|0
1650934800000|2022-04-26 01:00:00|499.15|495.51|500.25|496.61|501.67|498.03|496.61|492.97|0
1650938400000|2022-04-26 02:00:00|500.04|496.4|494.15|491.35|500.85|497.83|493.95|491.15|0
1650942000000|2022-04-26 03:00:00|494.35|491.55|491.92|489.12|494.35|491.55|490.92|488.12|0
1650945600000|2022-04-26 04:00:00|491.72|488.92|492.3|489.5|493.73|490.93|491.31|488.51|0
1650949200000|2022-04-26 05:00:00|492.5|489.7|494.4|491.6|497.74|494.94|491.68|488.88|0
1650952800000|2022-04-26 06:00:00|494.9|492.1|501.86|499.06|507.53|504.73|493.09|490.29|0
1650956400000|2022-04-26 07:00:00|502.06|499.26|517.69|515.29|521|518.6|502.06|499.26|0
1650960000000|2022-04-26 08:00:00|518.2|515.8|506.64|504.24|519.01|516.61|506.64|504.24|0
1650963600000|2022-04-26 09:00:00|506.13|503.73|508.98|506.58|513.01|510.61|505.32|502.92|0
1650967200000|2022-04-26 10:00:00|509.19|506.79|514.46|512.06|514.56|512.16|506.35|503.95|0
1650970800000|2022-04-26 11:00:00|514.25|511.85|512.61|510.21|518.74|516.34|512.4|510|0
1650974400000|2022-04-26 12:00:00|512.4|510|516.92|514.52|522.2|519.8|511.79|509.39|0
1650978000000|2022-04-26 13:00:00|517.13|514.73|541.52|539.12|544.53|542.13|517.13|514.73|0
1650981600000|2022-04-26 14:00:00|542.03|539.63|566.38|563.98|570.52|568.12|534.99|532.59|0
1650985200000|2022-04-26 15:00:00|566.59|564.19|582.53|580.13|582.74|580.34|563.02|560.62|0
1650988800000|2022-04-26 16:00:00|582.74|580.34|558|555.6|582.74|580.34|557.8|555.4|0
1650992400000|2022-04-26 17:00:00|557.79|555.39|582.75|580.35|587.63|585.23|557.79|555.39|0
1650996000000|2022-04-26 18:00:00|582.54|580.14|570.97|568.57|585.92|583.52|569.73|567.33|0
1650999600000|2022-04-26 19:00:00|571.39|568.99|609.38|606.98|609.6|607.2|565.65|563.25|0
1651003200000|2022-04-26 20:00:00|609.81|607.41|634.45|631.65|637.83|635.03|604.75|602.35|0
1651006800000|2022-04-26 21:00:00|634.96|632.16|626.64|623.84|634.96|632.16|626.56|623.76|0
1651010400000|2022-04-26 22:00:00|622.92|620.12|612.76|609.96|627.14|624.34|603.01|600.21|0
1651014000000|2022-04-26 23:00:00|612.65|609.85|606.19|603.39|612.76|609.96|603.63|600.83|0
1651017600000|2022-04-27 00:00:00|605.98|603.18|610.14|607.34|611.66|608.86|600.78|597.98|0
1651021200000|2022-04-27 01:00:00|610.47|607.67|596.09|593.29|610.47|607.67|590.74|587.94|0
1651024800000|2022-04-27 02:00:00|595.88|593.08|589|586.2|604.06|601.26|587.94|585.14|0
1651028400000|2022-04-27 03:00:00|588.79|585.99|587.92|585.12|592.43|589.63|585.36|582.56|0
1651032000000|2022-04-27 04:00:00|588.13|585.33|586.72|583.92|589.94|587.14|585.34|582.54|0
1651035600000|2022-04-27 05:00:00|586.61|583.81|587.73|584.93|589.72|586.92|583.18|580.38|0
1651039200000|2022-04-27 06:00:00|587.41|584.61|581.82|579.02|591.71|588.91|581.39|578.59|0
1651042800000|2022-04-27 07:00:00|582.46|579.66|573.07|570.67|610.09|607.69|571.04|568.64|0
1651046400000|2022-04-27 08:00:00|572.74|570.34|574.48|572.08|579.29|576.89|564|561.6|0
1651050000000|2022-04-27 09:00:00|574.8|572.4|568.54|566.14|576.5|574.1|567.91|565.51|0
1651053600000|2022-04-27 10:00:00|568.33|565.93|568.65|566.25|577.1|574.7|565.99|563.59|0
1651057200000|2022-04-27 11:00:00|568.55|566.15|590.81|588.41|594.37|591.97|568.55|566.15|0
1651060800000|2022-04-27 12:00:00|591.03|588.63|591.18|588.78|595.07|592.67|581.81|579.41|0
1651064400000|2022-04-27 13:00:00|591.4|589|566.48|564.08|600.97|598.57|556.12|553.72|0
1651068000000|2022-04-27 14:00:00|566.91|564.51|591.52|589.12|617.98|615.58|559.07|556.67|0
1651071600000|2022-04-27 15:00:00|590.45|588.05|576.63|574.23|594.31|591.91|565.67|563.27|0
1651075200000|2022-04-27 16:00:00|576.52|574.12|555.43|553.03|584.22|581.82|548.14|545.74|0
1651078800000|2022-04-27 17:00:00|554.79|552.39|556.47|554.07|575.19|572.79|553.11|550.71|0
1651082400000|2022-04-27 18:00:00|557.52|555.12|584.26|581.86|587.27|584.87|556.26|553.86|0
1651086000000|2022-04-27 19:00:00|584.04|581.64|599.32|596.92|604.08|601.68|581.89|579.49|0
1651089600000|2022-04-27 20:00:00|598.45|596.05|570.26|567.46|601.05|598.65|566.98|564.18|0
1651093200000|2022-04-27 21:00:00|570.72|567.92|570.3|567.5|572.88|570.08|570.27|567.47|0
1651096800000|2022-04-27 22:00:00|568.76|565.96|571.29|568.49|573.09|570.29|566.75|563.95|0
1651100400000|2022-04-27 23:00:00|571.18|568.38|569.89|567.09|573.93|571.13|567.05|564.25|0
1651104000000|2022-04-28 00:00:00|570.31|567.51|570.74|567.94|578.38|575.58|569.79|566.99|0
1651107600000|2022-04-28 01:00:00|570.53|567.73|574.66|571.86|579.68|576.88|569.25|566.45|0
1651111200000|2022-04-28 02:00:00|574.76|571.96|570.92|568.12|575.61|572.81|567.95|565.15|0
1651114800000|2022-04-28 03:00:00|570.71|567.91|571.97|569.17|574.31|571.51|567.95|565.15|0
1651118400000|2022-04-28 04:00:00|571.87|569.07|566.67|563.87|573.45|570.65|566.45|563.65|0
1651122000000|2022-04-28 05:00:00|566.78|563.98|564.53|561.73|570.05|567.25|561.78|558.98|0
1651125600000|2022-04-28 06:00:00|564.43|561.63|555.09|552.29|566.01|563.21|554.04|551.24|0
1651129200000|2022-04-28 07:00:00|554.45|551.65|545.83|543.43|557.62|555.01|537.9|535.5|0
1651132800000|2022-04-28 08:00:00|546.04|543.64|531.06|528.66|546.25|543.85|531.06|528.66|0
1651136400000|2022-04-28 09:00:00|530.64|528.24|540.17|537.77|542.04|539.64|529.1|526.7|0
1651140000000|2022-04-28 10:00:00|539.96|537.56|545.99|543.59|549.34|546.94|538.71|536.31|0
1651143600000|2022-04-28 11:00:00|546.2|543.8|545.97|543.57|548.07|545.67|537.03|534.63|0
1651147200000|2022-04-28 12:00:00|546.18|543.78|556.66|554.26|560.68|558.28|544.08|541.68|0
1651150800000|2022-04-28 13:00:00|557.09|554.69|569.81|567.41|576.8|574.4|546.78|544.38|0
1651154400000|2022-04-28 14:00:00|570.24|567.84|580.18|577.78|594.02|591.62|568.11|565.71|0
1651158000000|2022-04-28 15:00:00|579.54|577.14|567.99|565.59|581.14|578.74|561.93|559.53|0
1651161600000|2022-04-28 16:00:00|568.51|566.11|525.04|522.16|573.34|570.94|524.01|521.13|0
1651165200000|2022-04-28 17:00:00|524.21|521.33|512.12|509.72|527.72|524.84|508.9|506.02|0
1651168800000|2022-04-28 18:00:00|511.92|509.52|500.54|498.14|515.59|513.19|496.33|493.93|0
1651172400000|2022-04-28 19:00:00|501.55|499.15|511.14|508.26|521.58|518.7|494.1|491.22|0
1651176000000|2022-04-28 20:00:00|509.93|507.05|529.66|526.86|536.08|532.72|508.43|505.07|0
1651179600000|2022-04-28 21:00:00|530.02|527.22|539.72|536.92|550.47|547.67|527.78|524.98|0
1651183200000|2022-04-28 22:00:00|545.11|542.31|542.09|539.29|550.11|547.31|535.28|532.48|0
1651186800000|2022-04-28 23:00:00|541.88|539.08|542.27|539.47|544.06|541.26|538.77|535.97|0
1651190400000|2022-04-29 00:00:00|542.07|539.27|531.87|529.07|542.48|539.68|530.64|527.84|0
1651194000000|2022-04-29 01:00:00|531.77|528.97|522.82|520.02|532.9|530.1|519.97|517.17|0
1651197600000|2022-04-29 02:00:00|522.93|520.13|525.87|523.07|528.96|526.16|520.77|517.97|0
1651201200000|2022-04-29 03:00:00|525.67|522.87|524.73|521.93|528.54|525.74|522.79|519.99|0
1651204800000|2022-04-29 04:00:00|524.63|521.83|523.38|520.58|526.67|523.87|522.77|519.97|0
1651208400000|2022-04-29 05:00:00|523.58|520.78|521.32|518.52|524.39|521.59|517.87|515.07|0
1651212000000|2022-04-29 06:00:00|521.52|518.72|521.87|519.07|524.49|521.69|513.77|510.97|0
1651215600000|2022-04-29 07:00:00|521.26|518.46|522.92|520.52|530.72|528.32|517.92|515.52|0
1651219200000|2022-04-29 08:00:00|522.51|520.11|527.43|525.03|529.29|526.89|519.04|516.64|0
1651222800000|2022-04-29 09:00:00|527.33|524.93|535.86|533.46|538.34|535.94|527.33|524.93|0
1651226400000|2022-04-29 10:00:00|535.76|533.36|543.58|541.18|545.25|542.85|531.12|528.72|0
1651230000000|2022-04-29 11:00:00|543.38|540.98|546.68|544.28|549.81|547.41|539.85|537.45|0
1651233600000|2022-04-29 12:00:00|546.79|544.39|544.92|542.52|547.84|545.44|534.47|532.07|0
1651237200000|2022-04-29 13:00:00|545.54|543.14|525.42|523.02|554.51|552.11|524.08|521.68|0
1651240800000|2022-04-29 14:00:00|525.21|522.81|566.98|564.58|573.79|571.39|524.28|521.88|0
1651244400000|2022-04-29 15:00:00|568.04|565.64|568.59|566.19|576.56|574.16|555.34|552.94|0
1651248000000|2022-04-29 16:00:00|568.48|566.08|593.11|590.71|597.22|594.82|568.05|565.65|0
1651251600000|2022-04-29 17:00:00|593.76|591.36|593.03|590.63|594.55|592.15|574.98|572.58|0
1651255200000|2022-04-29 18:00:00|593.24|590.84|612.69|610.29|619.66|617.26|591.14|588.74|0
1651258800000|2022-04-29 19:00:00|613.12|610.72|642.06|639.66|651.98|649.58|612.25|609.85|0
1651262400000|2022-04-29 20:00:00|643.38|640.98|635.79|632.99|645.36|642.96|630.76|628.36|0
1651474800000|2022-05-02 07:00:00|619.04|616.24|636.88|634.48|644.65|642.25|615.44|613.04|0
1651478400000|2022-05-02 08:00:00|636.77|634.37|634.82|632.42|638.69|636.29|620.35|617.95|0
1651482000000|2022-05-02 09:00:00|634.71|632.31|627.97|625.57|634.71|632.31|623.8|621.4|0
1651485600000|2022-05-02 10:00:00|627.87|625.47|630.6|628.2|632.48|630.08|623.02|620.62|0
1651489200000|2022-05-02 11:00:00|630.38|627.98|654.77|652.37|656.78|654.38|628.18|625.78|0
1651492800000|2022-05-02 12:00:00|653.43|651.03|653.2|650.8|658.31|655.91|645.99|643.59|0
1651496400000|2022-05-02 13:00:00|652.97|650.57|638.47|636.07|668.35|665.95|632.86|630.46|0
1651500000000|2022-05-02 14:00:00|639.13|636.73|640.31|637.91|659.19|656.79|610.6|608.2|0
1651503600000|2022-05-02 15:00:00|639.89|637.01|647.96|645.08|664.41|661.53|639.22|636.34|0
1651507200000|2022-05-02 16:00:00|647.52|644.64|670.94|668.06|673.64|670.76|640.67|637.79|0
1651510800000|2022-05-02 17:00:00|671.39|668.51|683.94|681.06|690.72|687.84|662.74|659.86|0
1651514400000|2022-05-02 18:00:00|684.17|681.29|696.26|692.9|708.87|705.99|673.82|670.94|0
1651518000000|2022-05-02 19:00:00|696.04|692.68|621.44|618.56|696.04|692.68|620.34|617.46|0
1651521600000|2022-05-02 20:00:00|620.34|617.46|625.51|622.15|628.49|625.59|617.05|614.17|0
1651525200000|2022-05-02 21:00:00|625.95|622.59|625.75|622.39|626.36|623|624.15|620.79|0
1651528800000|2022-05-02 22:00:00|625.5|622.14|628.67|625.31|629.78|626.42|625.38|622.02|0
1651532400000|2022-05-02 23:00:00|628.45|625.09|624.15|620.79|628.45|625.09|623.61|620.25|0
1651536000000|2022-05-03 00:00:00|624.04|620.68|614.84|611.48|626.02|622.66|612.54|609.18|0
1651539600000|2022-05-03 01:00:00|615.61|612.25|612.52|609.16|621.31|617.95|610.78|607.42|0
1651543200000|2022-05-03 02:00:00|612.74|609.38|602.91|599.55|612.74|609.38|599.65|596.29|0
1651546800000|2022-05-03 03:00:00|603.13|599.77|608.78|605.42|609.65|606.29|601.49|598.13|0
1651550400000|2022-05-03 04:00:00|608.89|605.53|610.51|607.15|610.75|607.39|605.72|602.36|0
1651554000000|2022-05-03 05:00:00|610.63|607.27|607.88|604.52|611.83|608.47|604.83|601.47|0
1651557600000|2022-05-03 06:00:00|608.31|604.95|616.44|613.08|617.64|614.28|607.44|604.08|0
1651561200000|2022-05-03 07:00:00|616.54|613.18|610.99|608.59|625.33|622.45|608.37|605.97|0
1651564800000|2022-05-03 08:00:00|610.77|608.37|618.37|615.97|621.12|618.72|602.49|600.09|0
1651568400000|2022-05-03 09:00:00|618.81|616.41|619.35|616.95|623.97|621.57|616.95|614.55|0
1651572000000|2022-05-03 10:00:00|619.23|616.83|635.98|633.58|640.53|638.13|617.37|614.97|0
1651575600000|2022-05-03 11:00:00|635.87|633.47|626.49|624.09|639.3|636.9|625.61|623.21|0
1651579200000|2022-05-03 12:00:00|627.15|624.75|613.26|610.86|627.15|624.75|611.36|608.96|0
1651582800000|2022-05-03 13:00:00|613.04|610.64|613.77|611.37|630.62|628.22|610.63|608.23|0
1651586400000|2022-05-03 14:00:00|611.36|608.96|612.25|609.85|625.62|623.22|600.76|598.36|0
1651590000000|2022-05-03 15:00:00|612.03|609.63|589.32|586.92|616.66|614.26|580.67|578.27|0
1651593600000|2022-05-03 16:00:00|589.65|587.25|598.11|595.71|605.98|603.58|581.96|579.56|0
1651597200000|2022-05-03 17:00:00|596.81|594.41|592.12|589.72|598.11|595.71|583.23|580.83|0
1651600800000|2022-05-03 18:00:00|592.34|589.94|594.51|592.11|622.41|620.01|592.34|589.94|0
1651604400000|2022-05-03 19:00:00|593.2|590.8|601.49|599.09|614.34|611.94|587.9|585.5|0
1651608000000|2022-05-03 20:00:00|600.39|597.99|596.41|593.61|601.49|599.09|589.18|586.78|0
1651611600000|2022-05-03 21:00:00|596.44|593.64|595.52|592.72|596.95|594.15|594.86|592.06|0
1651615200000|2022-05-03 22:00:00|595.49|592.69|597.15|594.35|599.36|596.56|593.31|590.51|0
1651618800000|2022-05-03 23:00:00|596.93|594.13|594.49|591.69|597.81|595.01|592.51|589.71|0
1651622400000|2022-05-04 00:00:00|594.71|591.91|595.14|592.34|596.47|593.67|592.29|589.49|0
1651626000000|2022-05-04 01:00:00|594.92|592.12|589.55|586.75|595.36|592.56|587.8|585|0
1651629600000|2022-05-04 02:00:00|589.33|586.53|597.25|594.45|597.48|594.68|587.36|584.56|0
1651633200000|2022-05-04 03:00:00|596.93|594.13|597.8|595|599.68|596.88|594.05|591.25|0
1651636800000|2022-05-04 04:00:00|597.68|594.88|596.57|593.77|597.9|595.1|592.6|589.8|0
1651640400000|2022-05-04 05:00:00|596.79|593.99|593.09|590.29|597.28|594.48|592.65|589.85|0
1651644000000|2022-05-04 06:00:00|593.53|590.73|592.64|589.84|597.93|595.13|591.33|588.53|0
1651647600000|2022-05-04 07:00:00|593.52|590.72|592.92|590.52|601.97|599.57|589.27|586.87|0
1651651200000|2022-05-04 08:00:00|592.82|590.42|590.5|588.1|593.36|590.96|588.75|586.35|0
1651654800000|2022-05-04 09:00:00|590.72|588.32|585.44|583.04|595.11|592.71|585.22|582.82|0
1651658400000|2022-05-04 10:00:00|585.22|582.82|587.46|585.06|588.77|586.37|583.47|581.07|0
1651662000000|2022-05-04 11:00:00|587.68|585.28|587.72|585.32|589.42|587.02|582.66|580.26|0
1651665600000|2022-05-04 12:00:00|587.5|585.1|594|591.6|594.27|591.87|584.99|582.59|0
1651669200000|2022-05-04 13:00:00|594.22|591.82|603.28|600.88|603.38|600.98|591.15|588.75|0
1651672800000|2022-05-04 14:00:00|603.38|600.98|612.03|609.63|618.98|616.58|602.28|599.88|0
1651676400000|2022-05-04 15:00:00|611.58|609.18|609.7|607.3|624.01|621.61|605.92|603.52|0
1651680000000|2022-05-04 16:00:00|610.15|607.75|585.19|582.79|612.37|609.97|584.97|582.57|0
1651683600000|2022-05-04 17:00:00|584.97|582.57|585.27|582.87|595.71|593.31|578.39|575.99|0
1651687200000|2022-05-04 18:00:00|584.62|582.22|537.28|534.88|619.78|617.38|531.75|529.35|0
1651690800000|2022-05-04 19:00:00|536.43|534.03|492.11|489.71|541.22|538.82|483.96|481.56|0
1651694400000|2022-05-04 20:00:00|493.56|491.16|500.3|497.5|500.62|497.82|491.9|489.5|0
1651698000000|2022-05-04 21:00:00|499.93|497.13|497.78|494.98|500.11|497.31|496.98|494.18|0
1651701600000|2022-05-04 22:00:00|496.98|494.18|499.13|496.33|500.17|497.37|491.71|488.91|0
1651705200000|2022-05-04 23:00:00|498.92|496.12|498.49|495.69|500.36|497.56|496.64|493.84|0
1651708800000|2022-05-05 00:00:00|498.28|495.48|494.45|491.65|499.52|496.72|493.93|491.13|0
1651712400000|2022-05-05 01:00:00|494.34|491.54|498.15|495.35|499.59|496.79|491.86|489.06|0
1651716000000|2022-05-05 02:00:00|498.05|495.25|499.98|497.18|500.82|498.02|497.73|494.93|0
1651719600000|2022-05-05 03:00:00|499.57|496.77|496.26|493.46|499.57|496.77|495.24|492.44|0
1651723200000|2022-05-05 04:00:00|496.46|493.66|491.93|489.13|496.67|493.87|491.93|489.13|0
1651726800000|2022-05-05 05:00:00|491.84|489.04|490.69|487.89|494.39|491.59|489.06|486.26|0
1651730400000|2022-05-05 06:00:00|490.48|487.68|503.94|501.14|504.25|501.45|489.87|487.07|0
1651734000000|2022-05-05 07:00:00|503.01|500.21|508.33|505.93|515.01|512.61|501.77|498.97|0
1651737600000|2022-05-05 08:00:00|508.44|506.04|518.12|515.72|521.9|519.5|506.88|504.48|0
1651741200000|2022-05-05 09:00:00|518.33|515.93|515.39|512.99|520.11|517.71|513.3|510.9|0
1651744800000|2022-05-05 10:00:00|515.18|512.78|518.4|516|518.4|516|509.74|507.34|0
1651748400000|2022-05-05 11:00:00|518.51|516.11|514.5|512.1|518.72|516.32|509.2|506.8|0
1651752000000|2022-05-05 12:00:00|514.29|511.89|517.64|515.24|517.85|515.45|509.47|507.07|0
1651755600000|2022-05-05 13:00:00|517.43|515.03|554.96|552.56|558.63|556.23|517.43|515.03|0
1651759200000|2022-05-05 14:00:00|555.17|552.77|601.03|598.63|614.57|612.17|554.96|552.56|0
1651762800000|2022-05-05 15:00:00|602.12|599.72|640.54|638.14|641.04|638.64|598.41|596.01|0
1651766400000|2022-05-05 16:00:00|641.43|639.03|621.65|619.25|653.49|651.09|618.56|616.16|0
1651770000000|2022-05-05 17:00:00|621.2|618.8|630.34|627.94|635.69|633.29|604.92|602.52|0
1651773600000|2022-05-05 18:00:00|630.56|628.16|637.99|635.59|648.23|645.83|614.77|612.37|0
1651777200000|2022-05-05 19:00:00|637.77|635.37|625.3|622.9|669.4|667|625.3|622.9|0
1651780800000|2022-05-05 20:00:00|626.18|623.78|621.73|618.93|630.81|628.41|616.4|613.6|0
1651784400000|2022-05-05 21:00:00|621.28|618.48|624.22|621.42|625.25|622.45|620.83|618.03|0
1651788000000|2022-05-05 22:00:00|625.53|622.73|627.28|624.48|633.81|631.01|625.18|622.38|0
1651791600000|2022-05-05 23:00:00|628.05|625.25|624.5|621.7|630.03|627.23|623.62|620.82|0
1651795200000|2022-05-06 00:00:00|623.84|621.04|639.11|636.31|640.89|638.09|622.96|620.16|0
1651798800000|2022-05-06 01:00:00|639.33|636.53|640.71|637.91|645.36|642.56|636.89|634.09|0
1651802400000|2022-05-06 02:00:00|640.49|637.69|635.94|633.14|643.6|640.8|634.72|631.92|0
1651806000000|2022-05-06 03:00:00|635.83|633.03|627.2|624.4|637.59|634.79|626.1|623.3|0
1651809600000|2022-05-06 04:00:00|627.32|624.52|631.82|629.02|634.92|632.12|626.32|623.52|0
1651813200000|2022-05-06 05:00:00|632.48|629.68|632.36|629.56|636.9|634.1|631.15|628.35|0
1651816800000|2022-05-06 06:00:00|631.81|629.01|635.89|633.09|635.99|633.19|626.06|623.26|0
1651820400000|2022-05-06 07:00:00|635.66|632.86|640.92|638.52|656.77|654.37|635.66|632.86|0
1651824000000|2022-05-06 08:00:00|640.7|638.3|642.33|639.93|646.26|643.86|627.37|624.97|0
1651827600000|2022-05-06 09:00:00|642.88|640.48|636.14|633.74|650.92|648.52|635.14|632.74|0
1651831200000|2022-05-06 10:00:00|636.24|633.84|641.77|639.37|645.1|642.7|633.8|631.4|0
1651834800000|2022-05-06 11:00:00|641.55|639.15|647.38|644.98|656.51|654.11|641.44|639.04|0
1651838400000|2022-05-06 12:00:00|648.04|645.64|655.15|652.75|656.61|654.21|620.8|618.4|0
1651842000000|2022-05-06 13:00:00|655.59|653.19|696.3|693.9|702.88|700.48|646.66|644.26|0
1651845600000|2022-05-06 14:00:00|698.91|696.51|637.35|634.95|702.88|700.48|631.57|629.17|0
1651849200000|2022-05-06 15:00:00|638.24|635.84|664.4|662|667.43|665.03|619.01|616.61|0
1651852800000|2022-05-06 16:00:00|664.62|662.22|631.62|629.22|667.43|665.03|629.43|627.03|0
1651856400000|2022-05-06 17:00:00|630.96|628.56|660.95|658.55|663.66|661.26|626.79|624.39|0
1651860000000|2022-05-06 18:00:00|661.63|659.23|673.63|671.23|682.11|679.71|655.89|653.49|0
1651863600000|2022-05-06 19:00:00|673.4|671|650.29|647.89|686.97|684.57|636.64|634.24|0
1651867200000|2022-05-06 20:00:00|652.64|650.24|661.34|658.54|661.93|659.53|652.3|649.9|0
1652079600000|2022-05-09 07:00:00|681.97|679.17|693.15|690.75|694.75|692.35|672.57|670.17|0
1652083200000|2022-05-09 08:00:00|693.38|690.98|700.34|697.94|711.23|708.83|691.78|689.38|0
1652086800000|2022-05-09 09:00:00|700.68|698.28|707.27|704.87|712.78|710.38|695.54|693.14|0
1652090400000|2022-05-09 10:00:00|707.5|705.1|724.23|721.83|728.37|725.97|705.9|703.5|0
1652094000000|2022-05-09 11:00:00|723.31|720.91|713.67|711.27|731.02|728.62|711.15|708.75|0
1652097600000|2022-05-09 12:00:00|713.44|711.04|707.39|704.99|719.42|717.02|701.66|699.26|0
1652101200000|2022-05-09 13:00:00|707.16|704.76|708.47|706.07|723.86|721.46|695.01|692.61|0
1652104800000|2022-05-09 14:00:00|709.62|707.22|747.25|744.85|747.25|744.85|705.03|702.63|0
1652108400000|2022-05-09 15:00:00|747.48|745.08|740|737.6|763.63|761.23|734.49|732.09|0
1652112000000|2022-05-09 16:00:00|739.77|737.37|749.22|746.34|749.68|747.26|716.99|714.35|0
1652115600000|2022-05-09 17:00:00|749.45|746.57|751.06|748.66|761.09|758.69|737.65|735.25|0
1652119200000|2022-05-09 18:00:00|750.83|748.43|745.03|742.15|764.31|761.43|741.1|738.22|0
1652122800000|2022-05-09 19:00:00|741.79|738.91|771.62|768.74|788.27|785.39|732.56|729.68|0
1652126400000|2022-05-09 20:00:00|771.15|768.27|771.69|768.89|774.41|771.53|761.18|758.3|0
1652130000000|2022-05-09 21:00:00|771.71|768.91|770.53|767.73|773.43|770.63|770.08|767.28|0
1652133600000|2022-05-09 22:00:00|768.16|765.36|762.01|759.21|769.19|766.39|760.63|757.83|0
1652137200000|2022-05-09 23:00:00|761.78|758.98|762.93|760.13|770.11|767.31|761.55|758.75|0
1652140800000|2022-05-10 00:00:00|762.82|760.02|788.8|785.16|798.08|794.72|762.23|759.43|0
1652144400000|2022-05-10 01:00:00|787.99|784.35|768.52|764.88|792.29|788.65|765.63|761.99|0
1652148000000|2022-05-10 02:00:00|767.94|764.3|758.12|754.48|770.5|766.86|754.09|750.45|0
1652151600000|2022-05-10 03:00:00|757.89|754.25|753.27|749.63|762.97|759.33|753.27|749.63|0
1652155200000|2022-05-10 04:00:00|753.5|749.86|754.41|750.77|755.57|751.93|753.26|749.62|0
1652158800000|2022-05-10 05:00:00|754.53|750.89|750.48|746.84|756.25|752.61|742.88|739.24|0
1652162400000|2022-05-10 06:00:00|750.36|746.72|732.94|729.3|752.33|748.69|731.21|727.57|0
1652166000000|2022-05-10 07:00:00|732.71|729.07|746.41|743.29|748.62|745.5|731.17|728.05|0
1652169600000|2022-05-10 08:00:00|746.18|743.06|731.25|728.85|748.26|745.14|729.87|727.11|0
1652173200000|2022-05-10 09:00:00|731.14|728.74|742.02|738.9|742.59|740.19|727.09|724.69|0
1652176800000|2022-05-10 10:00:00|741.79|738.67|743.83|741.43|744.23|741.66|732.85|730.45|0
1652180400000|2022-05-10 11:00:00|743.94|741.54|745.19|742.79|754.68|752.28|741.62|739.22|0
1652184000000|2022-05-10 12:00:00|745.31|742.91|719.34|716.94|745.65|743.25|717.61|715.21|0
1652187600000|2022-05-10 13:00:00|718.99|716.59|717.6|715.2|736.79|734.39|698.73|696.33|0
1652191200000|2022-05-10 14:00:00|716.68|714.28|764.7|762.3|770.88|768.48|708.65|706.25|0
1652194800000|2022-05-10 15:00:00|765.75|763.35|782.05|779.65|796.28|793.88|758.75|756.35|0
1652198400000|2022-05-10 16:00:00|781.12|778.72|794.95|792.55|805.47|803.07|772.05|769.65|0
1652202000000|2022-05-10 17:00:00|796.59|794.19|727.24|724.84|797.65|795.25|726.31|723.91|0
1652205600000|2022-05-10 18:00:00|726.54|724.14|742.91|740.51|756.31|753.91|724.93|722.53|0
1652209200000|2022-05-10 19:00:00|742.55|740.15|763.68|761.28|771.78|769.38|728.85|726.45|0
1652212800000|2022-05-10 20:00:00|764.61|762.21|767.88|765.08|771.98|769.58|760.65|758.25|0
1652216400000|2022-05-10 21:00:00|768.15|765.35|768.28|765.48|769.03|766.23|767.4|764.6|0
1652220000000|2022-05-10 22:00:00|768.8|766|763.77|760.97|770.78|767.98|762.61|759.81|0
1652223600000|2022-05-10 23:00:00|763.66|760.86|767.73|764.93|772.76|769.96|761.67|758.87|0
1652227200000|2022-05-11 00:00:00|767.96|765.16|763.52|760.72|771.47|768.67|755.61|752.81|0
1652230800000|2022-05-11 01:00:00|763.64|760.84|753.5|750.7|767.49|764.69|752.92|750.12|0
1652234400000|2022-05-11 02:00:00|753.73|750.93|749.77|746.97|755.13|752.33|746.53|743.73|0
1652238000000|2022-05-11 03:00:00|749.89|747.09|749.3|746.5|751.86|749.06|747.44|744.64|0
1652241600000|2022-05-11 04:00:00|749.53|746.73|747.78|744.98|751.38|748.58|747.66|744.86|0
1652245200000|2022-05-11 05:00:00|747.66|744.86|749.63|746.83|751.6|748.8|746.5|743.7|0
1652248800000|2022-05-11 06:00:00|749.74|746.94|750.75|747.95|754.39|751.59|744.4|741.6|0
1652252400000|2022-05-11 07:00:00|750.63|747.83|752.89|750.49|760.64|758.24|746.82|744.42|0
1652256000000|2022-05-11 08:00:00|752.54|750.14|724.25|721.85|753.46|751.06|722.41|720.01|0
1652259600000|2022-05-11 09:00:00|724.14|721.74|723.18|720.78|725.95|723.55|720.12|717.72|0
1652263200000|2022-05-11 10:00:00|723.07|720.67|723.63|721.23|732.61|730.21|720.29|717.89|0
1652266800000|2022-05-11 11:00:00|723.98|721.58|720.72|718.32|724.77|722.37|714.48|712.08|0
1652270400000|2022-05-11 12:00:00|720.49|718.09|806.07|802.95|812.03|808.91|719.58|717.18|0
1652274000000|2022-05-11 13:00:00|806.42|803.3|736.19|733.79|807.47|804.35|727.91|724.79|0
1652277600000|2022-05-11 14:00:00|737.23|734.83|740.44|738.04|758.94|756.54|718.7|716.3|0
1652281200000|2022-05-11 15:00:00|740.55|738.15|741.89|739.49|758.84|756.44|720.75|718.35|0
1652284800000|2022-05-11 16:00:00|743.29|740.89|783.65|781.25|785.3|782.9|739.33|736.93|0
1652288400000|2022-05-11 17:00:00|784.36|781.96|819.43|817.03|821.27|818.87|784.36|781.96|0
1652292000000|2022-05-11 18:00:00|819.19|816.79|801.02|798.62|819.19|816.79|775.4|773|0
1652295600000|2022-05-11 19:00:00|801.72|799.32|827.14|824.74|833.73|831.33|798.31|795.91|0
1652299200000|2022-05-11 20:00:00|826.43|824.03|816.36|813.56|828.91|826.51|812.54|809.74|0
1652302800000|2022-05-11 21:00:00|816.22|813.42|818.64|815.84|821.06|818.26|815.81|813.01|0
1652306400000|2022-05-11 22:00:00|819.22|816.42|818.85|816.05|830.14|827.34|817.69|814.89|0
1652310000000|2022-05-11 23:00:00|818.15|815.35|816.26|813.46|823.78|820.98|813.34|810.54|0
1652313600000|2022-05-12 00:00:00|816.5|813.7|810.48|807.68|836.85|834.05|808.25|805.45|0
1652317200000|2022-05-12 01:00:00|810.36|807.56|808.7|805.9|819.29|816.49|805.19|802.39|0
1652320800000|2022-05-12 02:00:00|809.17|806.37|814.57|811.77|820.45|817.65|806.95|804.15|0
1652324400000|2022-05-12 03:00:00|814.33|811.53|816.68|813.88|819.98|817.18|812.45|809.65|0
1652328000000|2022-05-12 04:00:00|816.21|813.41|827.27|824.47|828.46|825.66|815.39|812.59|0
1652331600000|2022-05-12 05:00:00|827.04|824.24|844.19|841.39|844.66|841.86|822.56|819.76|0
1652335200000|2022-05-12 06:00:00|844.06|841.26|842.88|840.08|845.72|842.92|831.06|828.26|0
1652338800000|2022-05-12 07:00:00|841.93|839.13|832.16|829.76|855.67|853.27|822.55|820.15|0
1652342400000|2022-05-12 08:00:00|830.04|827.64|852.27|849.87|858.42|856.02|829.69|827.29|0
1652346000000|2022-05-12 09:00:00|852.75|850.35|855.58|853.18|864.48|862.08|848.84|846.44|0
1652349600000|2022-05-12 10:00:00|855.46|853.06|845.05|842.65|857.24|854.84|842.34|839.94|0
1652353200000|2022-05-12 11:00:00|844.22|841.82|866.79|864.39|870.35|867.95|832.74|830.34|0
1652356800000|2022-05-12 12:00:00|866.55|864.15|857.13|854.73|868.69|866.29|848.63|846.23|0
1652360400000|2022-05-12 13:00:00|856.65|854.25|867.66|865.26|882.89|880.49|841.62|839.22|0
1652364000000|2022-05-12 14:00:00|868.62|866.22|814.72|812.32|878.23|875.83|812.83|810.43|0
1652367600000|2022-05-12 15:00:00|813.07|810.67|866.2|863.8|866.2|863.8|798.4|796|0
1652371200000|2022-05-12 16:00:00|866.31|863.91|850.27|847.15|871.2|868.08|831.74|828.62|0
1652374800000|2022-05-12 17:00:00|850.39|847.27|883.98|880.86|888.98|885.86|844.23|841.11|0
1652378400000|2022-05-12 18:00:00|883.39|880.27|895.87|892.75|901.05|897.93|875.19|872.07|0
1652382000000|2022-05-12 19:00:00|896.11|892.99|827.6|824.72|898.76|895.64|827.6|824.72|0
1652385600000|2022-05-12 20:00:00|829.5|826.62|846.76|843.4|851.06|847.7|827.25|824.37|0
1652389200000|2022-05-12 21:00:00|846.3|842.94|841.65|838.29|846.49|843.13|841.58|838.22|0
1652392800000|2022-05-12 22:00:00|840.32|836.96|834.47|831.11|840.56|837.2|832.34|828.98|0
1652396400000|2022-05-12 23:00:00|834.24|830.88|815.95|812.59|834.84|831.48|814.3|810.94|0
1652400000000|2022-05-13 00:00:00|816.19|812.83|808.01|804.65|819.98|816.62|806.47|803.11|0
1652403600000|2022-05-13 01:00:00|808.12|804.76|803.62|800.26|810.01|806.65|799.38|796.02|0
1652407200000|2022-05-13 02:00:00|803.39|800.03|803.14|799.78|805.16|801.8|800.55|797.19|0
1652410800000|2022-05-13 03:00:00|803.61|800.25|792.29|788.93|804.09|800.73|786.41|783.05|0
1652414400000|2022-05-13 04:00:00|792.52|789.16|792.75|789.39|798.65|795.29|791.1|787.74|0
1652418000000|2022-05-13 05:00:00|792.51|789.15|792.98|789.62|796.28|792.92|788.74|785.38|0
1652421600000|2022-05-13 06:00:00|792.74|789.38|797.05|793.69|804.3|800.94|791.56|788.2|0
1652425200000|2022-05-13 07:00:00|798.23|794.87|792.37|789.49|806.97|804.09|783.88|781|0
1652428800000|2022-05-13 08:00:00|792.61|789.73|789.18|786.3|794.14|791.26|783.88|781|0
1652432400000|2022-05-13 09:00:00|789.06|786.18|793.53|790.65|795.78|792.9|782.22|779.34|0
1652436000000|2022-05-13 10:00:00|793.77|790.89|786.68|783.8|796.49|793.61|785.27|782.39|0
1652439600000|2022-05-13 11:00:00|787.04|784.16|774.16|771.28|790.46|787.58|772.28|769.4|0
1652443200000|2022-05-13 12:00:00|773.45|770.57|777.57|774.69|779.17|776.29|771.81|768.93|0
1652446800000|2022-05-13 13:00:00|777.1|774.22|769.29|766.41|797.64|794.76|764.64|761.76|0
1652450400000|2022-05-13 14:00:00|768.23|765.35|746.59|743.71|769.05|766.17|740.8|737.92|0
1652454000000|2022-05-13 15:00:00|747.53|744.65|741.58|738.7|752.69|749.81|738.54|735.66|0
1652457600000|2022-05-13 16:00:00|740.41|737.53|738.32|735.44|748.16|745.28|725.25|722.37|0
1652461200000|2022-05-13 17:00:00|738.09|735.21|760.39|757.27|762.98|759.86|734.35|731.47|0
1652464800000|2022-05-13 18:00:00|761.09|757.97|750.19|747.31|781.67|778.55|749.96|747.08|0
1652468400000|2022-05-13 19:00:00|749.72|746.84|740.17|737.29|755.23|752.35|730.54|728.14|0
1652472000000|2022-05-13 20:00:00|738.99|736.11|745.16|742.36|747.55|745.15|738.99|736.11|0
1652684400000|2022-05-16 07:00:00|764.06|761.26|760.44|758.04|774.49|772.09|753.96|751.56|0
1652688000000|2022-05-16 08:00:00|760.08|757.68|743.61|741.21|760.68|758.28|743.61|741.21|0
1652691600000|2022-05-16 09:00:00|744.08|741.68|756.29|753.89|757.71|755.31|742.67|740.27|0
1652695200000|2022-05-16 10:00:00|755.59|753.19|752.72|750.32|755.82|753.42|748.96|746.56|0
1652698800000|2022-05-16 11:00:00|752.01|749.61|749.18|746.78|754.36|751.96|747.07|744.67|0
1652702400000|2022-05-16 12:00:00|748.71|746.31|746.06|743.66|752.48|750.08|732.58|730.18|0
1652706000000|2022-05-16 13:00:00|745.83|743.43|766.53|764.13|776.27|773.87|742.52|740.12|0
1652709600000|2022-05-16 14:00:00|765.82|763.42|766.26|763.86|775.8|773.4|736.06|733.66|0
1652713200000|2022-05-16 15:00:00|768.4|766|739.12|736.72|771.97|769.57|736.76|734.36|0
1652716800000|2022-05-16 16:00:00|738.41|736.01|754.42|752.02|758.22|755.82|733.45|731.05|0
1652720400000|2022-05-16 17:00:00|755.85|753.45|733.09|730.69|758.93|756.53|726.26|723.86|0
1652724000000|2022-05-16 18:00:00|732.62|730.22|724.53|722.13|737.82|735.42|715.55|713.15|0
1652727600000|2022-05-16 19:00:00|723.82|721.42|750.38|747.5|759.62|756.74|721|718.6|0
1652731200000|2022-05-16 20:00:00|750.85|747.97|756.37|753.57|756.73|753.93|750.38|747.5|0
1652734800000|2022-05-16 21:00:00|756.34|753.54|756.82|754.02|757.86|755.06|755.79|752.99|0
1652738400000|2022-05-16 22:00:00|755.65|752.85|751.01|748.21|755.77|752.97|749.59|746.79|0
1652742000000|2022-05-16 23:00:00|750.53|747.73|748.39|745.59|753.98|751.18|748.04|745.24|0
1652745600000|2022-05-17 00:00:00|748.15|745.35|744.35|741.55|752.9|750.1|738.91|736.11|0
1652749200000|2022-05-17 01:00:00|744.12|741.32|734.41|731.61|746.49|743.69|733.23|730.43|0
1652752800000|2022-05-17 02:00:00|734.18|731.38|743.16|740.36|744.81|742.01|734.06|731.26|0
1652756400000|2022-05-17 03:00:00|742.68|739.88|740.31|737.51|744.1|741.3|738.42|735.62|0
1652760000000|2022-05-17 04:00:00|739.83|737.03|737.23|734.43|740.54|737.74|735.81|733.01|0
1652763600000|2022-05-17 05:00:00|737.35|734.55|732.49|729.69|738.64|735.84|731.2|728.4|0
1652767200000|2022-05-17 06:00:00|732.73|729.93|728.73|725.93|734.85|732.05|728.61|725.81|0
1652770800000|2022-05-17 07:00:00|728.61|725.81|719.31|716.91|732.66|730.26|715.89|713.49|0
1652774400000|2022-05-17 08:00:00|719.43|717.03|696.08|693.68|719.43|717.03|688.59|686.19|0
1652778000000|2022-05-17 09:00:00|695.96|693.56|683.12|680.72|697.13|694.73|681.8|679.4|0
1652781600000|2022-05-17 10:00:00|682.89|680.49|688.48|686.08|688.72|686.32|677.06|674.66|0
1652785200000|2022-05-17 11:00:00|689.42|687.02|694.5|692.1|694.97|692.57|683.98|681.58|0
1652788800000|2022-05-17 12:00:00|694.74|692.34|692.22|689.82|702.2|699.8|690.22|687.82|0
1652792400000|2022-05-17 13:00:00|691.63|689.23|701.72|699.32|709.49|707.09|687.06|684.66|0
1652796000000|2022-05-17 14:00:00|701.25|698.85|716|713.6|727.09|724.69|693.02|690.62|0
1652799600000|2022-05-17 15:00:00|715.76|713.36|699.92|697.52|717.18|714.78|694.82|692.42|0
1652803200000|2022-05-17 16:00:00|699.22|696.82|691.72|689.32|707.68|705.28|685.39|682.99|0
1652806800000|2022-05-17 17:00:00|691.95|689.55|691.95|689.55|699.01|696.61|683.27|680.87|0
1652810400000|2022-05-17 18:00:00|691.01|688.61|684.88|682.48|717.31|714.91|678.08|675.68|0
1652814000000|2022-05-17 19:00:00|684.41|682.01|674.54|672.14|687.21|684.81|672.75|670.35|0
1652817600000|2022-05-17 20:00:00|673.61|671.21|670.4|667.6|677.56|675.16|669.59|666.79|0
1652821200000|2022-05-17 21:00:00|670.29|667.49|670.01|667.21|670.69|667.89|669.98|667.18|0
1652824800000|2022-05-17 22:00:00|669.23|666.43|670.72|667.92|670.72|667.92|666.44|663.64|0
1652828400000|2022-05-17 23:00:00|670.38|667.58|675.12|672.32|675.82|673.02|670.02|667.22|0
1652832000000|2022-05-18 00:00:00|674.66|671.86|676.51|673.71|677.67|674.87|671.87|669.07|0
1652835600000|2022-05-18 01:00:00|676.27|673.47|681.85|679.05|686.05|683.25|675.47|672.67|0
1652839200000|2022-05-18 02:00:00|681.51|678.71|679.98|677.18|683.95|681.15|677.19|674.39|0
1652842800000|2022-05-18 03:00:00|680.45|677.65|686.97|684.17|692.34|689.54|678.81|676.01|0
1652846400000|2022-05-18 04:00:00|686.85|684.05|687.42|684.62|688.83|686.03|682.76|679.96|0
1652850000000|2022-05-18 05:00:00|687.54|684.74|679.49|676.69|687.66|684.86|678.56|675.76|0
1652853600000|2022-05-18 06:00:00|678.79|675.99|685.53|682.73|686.7|683.9|677.39|674.59|0
1652857200000|2022-05-18 07:00:00|686|683.2|690.21|687.81|693.99|691.59|684.95|682.15|0
1652860800000|2022-05-18 08:00:00|689.86|687.46|689.15|686.75|693.83|691.43|686.01|683.61|0
1652864400000|2022-05-18 09:00:00|688.91|686.51|681.35|678.95|690.92|688.52|681.35|678.95|0
1652868000000|2022-05-18 10:00:00|680.88|678.48|692.03|689.63|693.72|691.32|679.25|676.85|0
1652871600000|2022-05-18 11:00:00|691.21|688.81|706.54|704.14|707.48|705.08|690.15|687.75|0
1652875200000|2022-05-18 12:00:00|706.3|703.9|718.31|715.91|718.79|716.39|697.23|694.83|0
1652878800000|2022-05-18 13:00:00|718.55|716.15|742.8|740.4|744.22|741.82|714.77|712.37|0
1652882400000|2022-05-18 14:00:00|742.32|739.92|745.82|743.42|753.19|750.79|733.09|730.69|0
1652886000000|2022-05-18 15:00:00|746.3|743.9|787.75|785.35|789.42|787.02|746.3|743.9|0
1652889600000|2022-05-18 16:00:00|788.22|785.82|782.03|779.63|799.25|796.85|781.08|778.68|0
1652893200000|2022-05-18 17:00:00|782.27|779.87|822.49|820.09|826.57|824.17|782.27|779.87|0
1652896800000|2022-05-18 18:00:00|821.77|819.37|833.3|830.9|835.94|833.54|813.38|810.98|0
1652900400000|2022-05-18 19:00:00|834.5|832.1|829.76|827.36|844.68|842.28|824.6|822.2|0
1652904000000|2022-05-18 20:00:00|829.04|826.64|840.18|837.38|848.25|845.45|829.04|826.64|0
1652907600000|2022-05-18 21:00:00|840.32|837.52|838.56|835.76|840.67|837.87|837.79|834.99|0
1652911200000|2022-05-18 22:00:00|838.01|835.21|836.67|833.87|841.49|838.69|834.75|831.95|0
1652914800000|2022-05-18 23:00:00|836.91|834.11|855.24|852.44|855.48|852.68|835.95|833.15|0
1652918400000|2022-05-19 00:00:00|856.93|854.13|848.14|845.34|857.89|855.09|843.17|840.37|0
1652922000000|2022-05-19 01:00:00|847.17|844.37|849.09|846.29|856.33|853.53|843.8|841|0
1652925600000|2022-05-19 02:00:00|849.34|846.54|832.74|829.94|849.82|847.02|832.5|829.7|0
1652929200000|2022-05-19 03:00:00|832.98|830.18|823.9|821.1|833.51|830.71|821.03|818.23|0
1652932800000|2022-05-19 04:00:00|824.03|821.23|824.86|822.06|827.74|824.94|821.74|818.94|0
1652936400000|2022-05-19 05:00:00|824.26|821.46|836.08|833.28|839.5|836.7|822.22|819.42|0
1652940000000|2022-05-19 06:00:00|836.69|833.89|838|835.2|840.17|837.37|831.28|828.48|0
1652943600000|2022-05-19 07:00:00|838.36|835.56|861.51|859.11|879.12|876.72|836.65|834.25|0
1652947200000|2022-05-19 08:00:00|861.4|859|885.4|883|885.64|883.24|860.55|858.15|0
1652950800000|2022-05-19 09:00:00|885.64|883.24|891.7|889.3|895.94|893.54|881.31|878.91|0
1652954400000|2022-05-19 10:00:00|891.46|889.06|870.1|867.7|893.52|891.12|869.02|866.62|0
1652958000000|2022-05-19 11:00:00|870.34|867.94|859.45|857.05|879.52|877.12|854.86|852.46|0
1652961600000|2022-05-19 12:00:00|859.21|856.81|873.35|870.95|879.52|877.12|858.48|856.08|0
1652965200000|2022-05-19 13:00:00|873.59|871.19|867.68|865.28|879.04|876.64|834.17|831.77|0
1652968800000|2022-05-19 14:00:00|866.11|863.71|858.97|856.57|870.84|868.44|832.54|830.14|0
1652972400000|2022-05-19 15:00:00|858.24|855.84|832.02|829.62|867.12|864.72|818.54|816.14|0
1652976000000|2022-05-19 16:00:00|831.06|828.66|851.1|848.22|861.72|858.84|821.24|818.84|0
1652979600000|2022-05-19 17:00:00|851.22|848.34|832.76|829.88|866.63|863.75|828.87|825.99|0
1652983200000|2022-05-19 18:00:00|833.97|831.09|823.74|821.34|849.73|846.85|820.61|818.21|0
1652986800000|2022-05-19 19:00:00|824.22|821.82|856.57|853.69|860.12|857.24|811.47|809.07|0
1652990400000|2022-05-19 20:00:00|856.08|853.2|854.71|851.91|862.89|860.49|851.07|848.27|0
1652994000000|2022-05-19 21:00:00|853.79|850.99|854.77|851.97|855.38|852.58|853.79|850.99|0
1652997600000|2022-05-19 22:00:00|853.73|850.93|850.69|847.89|854.46|851.66|846.33|843.53|0
1653001200000|2022-05-19 23:00:00|850.45|847.65|845.6|842.8|853.84|851.04|843.42|840.62|0
1653004800000|2022-05-20 00:00:00|844.87|842.07|839.14|836.34|845.35|842.55|833.25|830.45|0
1653008400000|2022-05-20 01:00:00|839.5|836.7|828|825.2|840.35|837.55|824.38|821.58|0
1653012000000|2022-05-20 02:00:00|828.13|825.33|827.03|824.23|837.19|834.39|826.3|823.5|0
1653015600000|2022-05-20 03:00:00|827.27|824.47|831.38|828.58|833.68|830.88|826.54|823.74|0
1653019200000|2022-05-20 04:00:00|832.1|829.3|823.15|820.35|832.47|829.67|822.32|819.52|0
1653022800000|2022-05-20 05:00:00|823.39|820.59|824.43|821.63|828.79|825.99|820.56|817.76|0
1653026400000|2022-05-20 06:00:00|824.19|821.39|833.1|830.3|837.74|834.94|821.05|818.25|0
1653030000000|2022-05-20 07:00:00|833.35|830.55|816.02|813.62|836.25|833.45|812.38|809.98|0
1653033600000|2022-05-20 08:00:00|816.14|813.74|811.89|809.49|823.53|821.13|806.81|804.41|0
1653037200000|2022-05-20 09:00:00|812.14|809.74|813.91|811.51|815.73|813.33|804.15|801.75|0
1653040800000|2022-05-20 10:00:00|814.15|811.75|813.9|811.5|815.84|813.44|809.55|807.15|0
1653044400000|2022-05-20 11:00:00|813.66|811.26|810.76|808.36|818.98|816.58|805.2|802.8|0
1653048000000|2022-05-20 12:00:00|811|808.6|818.05|815.65|824.1|821.7|809.3|806.9|0
1653051600000|2022-05-20 13:00:00|817.81|815.41|822.05|819.65|833.78|831.38|811.17|808.77|0
1653055200000|2022-05-20 14:00:00|822.54|820.14|874.88|872|874.88|872|818.66|816.26|0
1653058800000|2022-05-20 15:00:00|874.39|871.51|887.96|885.08|895.05|892.17|870.98|868.1|0
1653062400000|2022-05-20 16:00:00|888.57|885.69|920.96|918.08|930.84|927.96|886.86|883.98|0
1653066000000|2022-05-20 17:00:00|921.2|918.32|915.62|912.74|944.36|941.48|910.5|907.62|0
1653069600000|2022-05-20 18:00:00|916.23|913.35|914.77|911.89|935.99|933.11|903.06|900.18|0
1653073200000|2022-05-20 19:00:00|914.53|911.65|854.01|850.65|926.49|923.61|852.07|848.71|0
1653076800000|2022-05-20 20:00:00|855.23|851.87|849.57|846.77|861.18|858.78|848.92|845.56|0
1653289200000|2022-05-23 07:00:00|800.52|797.72|812.83|809.95|819.34|816.46|800.28|797.48|0
1653292800000|2022-05-23 08:00:00|812.59|809.71|834.9|832.5|841.67|839.27|806.09|803.21|0
1653296400000|2022-05-23 09:00:00|834.55|832.15|831.52|829.12|839.49|837.09|821.89|819.49|0
1653300000000|2022-05-23 10:00:00|831.4|829|808.66|806.26|832.97|830.57|807.22|804.82|0
1653303600000|2022-05-23 11:00:00|808.79|806.39|817.74|815.34|823.4|821|807.22|804.82|0
1653307200000|2022-05-23 12:00:00|817.38|814.98|821.22|818.82|823.63|821.23|810.4|808|0
1653310800000|2022-05-23 13:00:00|820.98|818.58|829.17|826.77|839.8|837.4|808.23|805.83|0
1653314400000|2022-05-23 14:00:00|829.9|827.5|812.71|810.31|846.57|844.17|802.37|799.97|0
1653318000000|2022-05-23 15:00:00|811.75|809.35|787.75|785.35|816.08|813.68|782.77|780.37|0
1653321600000|2022-05-23 16:00:00|788.23|785.83|791.67|789.27|798.64|796.24|776.78|774.38|0
1653325200000|2022-05-23 17:00:00|792.15|789.75|785.46|783.06|810.47|808.07|784.26|781.86|0
1653328800000|2022-05-23 18:00:00|784.74|782.34|789.41|787.01|790.85|788.45|775.27|772.87|0
1653332400000|2022-05-23 19:00:00|789.17|786.77|785.3|782.9|802.06|799.66|779.82|777.42|0
1653336000000|2022-05-23 20:00:00|783.14|780.74|777.96|775.16|783.14|780.74|773.83|771.43|0
1653339600000|2022-05-23 21:00:00|778.17|775.37|797.15|794.35|799.61|796.81|777.4|774.6|0
1653343200000|2022-05-23 22:00:00|797.22|794.42|809.72|806.92|824.56|821.76|797.22|794.42|0
1653346800000|2022-05-23 23:00:00|809.37|806.57|807.07|804.27|814.54|811.74|805.63|802.83|0
1653350400000|2022-05-24 00:00:00|807.31|804.51|811.82|809.02|813.57|810.77|804.9|802.1|0
1653354000000|2022-05-24 01:00:00|811.94|809.14|812.29|809.49|816.87|814.07|808.44|805.64|0
1653357600000|2022-05-24 02:00:00|812.05|809.25|814.45|811.65|817.59|814.79|811.57|808.77|0
1653361200000|2022-05-24 03:00:00|814.58|811.78|813.61|810.81|817.34|814.54|812.89|810.09|0
1653364800000|2022-05-24 04:00:00|813.72|810.92|820.22|817.42|821.19|818.39|812.76|809.96|0
1653368400000|2022-05-24 05:00:00|820.46|817.66|830.84|828.04|832.53|829.73|818.05|815.25|0
1653372000000|2022-05-24 06:00:00|830.96|828.16|835.52|832.72|841.43|838.63|826.97|824.17|0
1653375600000|2022-05-24 07:00:00|835.64|832.84|832.91|830.51|844.49|842.09|826.53|824.13|0
1653379200000|2022-05-24 08:00:00|833.15|830.75|841.91|839.51|843.24|840.84|829.89|827.49|0
1653382800000|2022-05-24 09:00:00|841.66|839.26|830.21|827.81|842.39|839.99|827.92|825.52|0
1653386400000|2022-05-24 10:00:00|830.09|827.69|828.52|826.12|833.7|831.3|822.87|820.47|0
1653390000000|2022-05-24 11:00:00|828.16|825.76|826.36|823.96|828.52|826.12|817.22|814.82|0
1653393600000|2022-05-24 12:00:00|826.12|823.72|822.02|819.62|832.38|829.98|818.41|816.01|0
1653397200000|2022-05-24 13:00:00|821.78|819.38|844.08|841.68|844.08|841.68|817.69|815.29|0
1653400800000|2022-05-24 14:00:00|844.69|842.29|871.34|868.94|881.76|879.36|843.11|840.71|0
1653404400000|2022-05-24 15:00:00|871.83|869.43|848.81|846.41|877.76|875.36|841.8|839.4|0
1653408000000|2022-05-24 16:00:00|849.05|846.65|849.78|847.38|859.61|857.21|826.43|824.03|0
1653411600000|2022-05-24 17:00:00|852.19|849.79|837.67|835.27|864.03|861.63|832.73|830.33|0
1653415200000|2022-05-24 18:00:00|836.83|834.43|844.17|841.77|851.65|849.25|820.96|818.56|0
1653418800000|2022-05-24 19:00:00|845.38|842.98|813.96|811.56|845.38|842.98|802.93|800.53|0
1653422400000|2022-05-24 20:00:00|813|810.6|806.33|803.53|815.79|812.99|804.65|801.85|0
1653426000000|2022-05-24 21:00:00|806.08|803.28|805.93|803.13|806.78|803.98|805.48|802.68|0
1653429600000|2022-05-24 22:00:00|805.84|803.04|797.58|794.78|805.84|803.04|794.48|791.68|0
1653433200000|2022-05-24 23:00:00|796.99|794.19|797.82|795.02|799.73|796.93|793.28|790.48|0
1653436800000|2022-05-25 00:00:00|798.05|795.25|806.89|804.09|813.36|810.56|798.05|795.25|0
1653440400000|2022-05-25 01:00:00|807.37|804.57|801.86|799.06|807.37|804.57|800.91|798.11|0
1653444000000|2022-05-25 02:00:00|801.38|798.58|800.18|797.38|803.53|800.73|795.89|793.09|0
1653447600000|2022-05-25 03:00:00|800.31|797.51|789.91|787.11|800.31|797.51|788.25|785.45|0
1653451200000|2022-05-25 04:00:00|789.8|787|794.44|791.64|795.39|792.59|789.68|786.88|0
1653454800000|2022-05-25 05:00:00|794.68|791.88|796.34|793.54|799.21|796.41|790.5|787.7|0
1653458400000|2022-05-25 06:00:00|796.46|793.66|790.13|787.33|806.49|803.69|790.13|787.33|0
1653462000000|2022-05-25 07:00:00|791.21|788.41|806.39|803.99|807.47|805.07|790.88|788.17|0
1653465600000|2022-05-25 08:00:00|806.27|803.87|815.48|813.08|819.56|817.16|804.48|802.08|0
1653469200000|2022-05-25 09:00:00|815.72|813.32|812.24|809.84|825.55|823.15|810.2|807.8|0
1653472800000|2022-05-25 10:00:00|812.6|810.2|822.9|820.5|823.62|821.22|808.53|806.13|0
1653476400000|2022-05-25 11:00:00|823.14|820.74|832.19|829.79|839.05|836.65|818.58|816.18|0
1653480000000|2022-05-25 12:00:00|831.95|829.55|830|827.6|840.6|838.2|826.91|824.51|0
1653483600000|2022-05-25 13:00:00|829.76|827.36|809.1|806.7|833.11|830.71|801.02|798.62|0
1653487200000|2022-05-25 14:00:00|809.46|807.06|790.15|787.75|818.18|815.78|780.16|777.76|0
1653490800000|2022-05-25 15:00:00|789.68|787.28|802.47|800.07|811.55|809.15|789.44|787.04|0
1653494400000|2022-05-25 16:00:00|802.36|799.96|808.42|806.02|821.36|818.96|797.23|794.83|0
1653498000000|2022-05-25 17:00:00|808.9|806.5|808.42|805.54|819.91|817.51|801.97|799.57|0
1653501600000|2022-05-25 18:00:00|808.9|806.02|777.15|774.27|826.39|823.51|775.4|772.52|0
1653505200000|2022-05-25 19:00:00|776.67|773.79|780.15|777.27|788.86|785.74|760.01|757.13|0
1653508800000|2022-05-25 20:00:00|778.01|775.13|786.23|782.87|799.26|795.9|777.77|774.89|0
1653512400000|2022-05-25 21:00:00|787.29|783.93|786.18|782.82|787.81|784.45|785.82|782.46|0
1653516000000|2022-05-25 22:00:00|784.79|781.43|781.8|778.44|786.22|782.86|780.38|777.02|0
1653519600000|2022-05-25 23:00:00|781.32|777.96|787.17|783.81|788.24|784.88|779.41|776.05|0
1653523200000|2022-05-26 00:00:00|787.76|784.4|766.56|763.2|788.47|785.11|765.13|761.77|0
1653526800000|2022-05-26 01:00:00|766.68|763.32|782.97|779.61|784.16|780.8|764.89|761.53|0
1653530400000|2022-05-26 02:00:00|782.73|779.37|782.25|778.89|785.83|782.47|778.44|775.08|0
1653534000000|2022-05-26 03:00:00|782.49|779.13|781.89|778.53|792.64|789.28|780.81|777.45|0
1653537600000|2022-05-26 04:00:00|781.76|778.4|790.35|786.99|791.07|787.71|781.29|777.93|0
1653541200000|2022-05-26 05:00:00|790.59|787.23|792.5|789.14|795.37|792.01|786.76|783.4|0
1653544800000|2022-05-26 06:00:00|791.78|788.42|787.57|784.21|795.84|792.48|786.38|783.02|0
1653548400000|2022-05-26 07:00:00|788.05|784.69|765.4|762.52|788.05|784.69|765.17|762.29|0
1653552000000|2022-05-26 08:00:00|765.17|762.29|784.26|781.38|788.79|785.91|765.17|762.29|0
1653555600000|2022-05-26 09:00:00|784.02|781.14|770.94|768.06|787.38|784.5|769.28|766.4|0
1653559200000|2022-05-26 10:00:00|771.18|768.3|768.8|765.92|777.12|774.24|765.71|762.83|0
1653562800000|2022-05-26 11:00:00|768.68|765.8|756.7|753.82|769.03|766.15|749.37|746.49|0
1653566400000|2022-05-26 12:00:00|757.17|754.29|757.64|754.76|768.31|765.43|753.61|750.73|0
1653570000000|2022-05-26 13:00:00|757.87|754.99|731.87|728.99|769.97|767.09|730.22|727.34|0
1653573600000|2022-05-26 14:00:00|730.69|727.81|718.29|715.41|733.01|730.13|717.59|714.71|0
1653577200000|2022-05-26 15:00:00|717.83|714.95|714.06|711.18|720.49|717.61|709.25|706.37|0
1653580800000|2022-05-26 16:00:00|713.83|710.95|695.93|693.05|715.7|712.82|695.47|692.59|0
1653584400000|2022-05-26 17:00:00|695.7|692.82|696.47|693.59|703.7|700.82|689.42|686.54|0
1653588000000|2022-05-26 18:00:00|696.7|693.82|698.56|695.68|704.39|701.51|692.97|690.09|0
1653591600000|2022-05-26 19:00:00|699.02|696.14|706.48|703.6|712.34|709.46|689.71|686.83|0
1653595200000|2022-05-26 20:00:00|705.78|702.9|710.8|707.44|713.97|711.09|705.78|702.9|0
1653598800000|2022-05-26 21:00:00|710.97|707.61|712.77|709.41|712.83|709.47|709.4|706.04|0
1653602400000|2022-05-26 22:00:00|713.35|709.99|707.98|704.62|713.93|710.57|704.49|701.13|0
1653606000000|2022-05-26 23:00:00|707.74|704.38|705.4|702.04|709.25|705.89|703.19|699.83|0
1653609600000|2022-05-27 00:00:00|705.28|701.92|714.49|711.13|719.52|716.16|702.95|699.59|0
1653613200000|2022-05-27 01:00:00|714.37|711.01|711.33|707.97|715.77|712.41|709.23|705.87|0
1653616800000|2022-05-27 02:00:00|712.15|708.79|714.82|711.46|715.76|712.4|710.05|706.69|0
1653620400000|2022-05-27 03:00:00|714.59|711.23|713.41|710.05|715.05|711.69|708.74|705.38|0
1653624000000|2022-05-27 04:00:00|713.17|709.81|709.78|706.42|713.41|710.05|707.57|704.21|0
1653627600000|2022-05-27 05:00:00|709.66|706.3|711.75|708.39|715.73|712.37|707.09|703.73|0
1653631200000|2022-05-27 06:00:00|711.87|708.51|706.21|702.85|715.96|712.6|705.98|702.62|0
1653634800000|2022-05-27 07:00:00|706.56|703.2|708.29|705.41|712.38|709.5|702.94|700.06|0
1653638400000|2022-05-27 08:00:00|708.52|705.64|694.49|691.61|710.15|707.27|692.29|689.41|0
1653642000000|2022-05-27 09:00:00|694.37|691.49|689.02|686.14|700.88|698|686.6|683.72|0
1653645600000|2022-05-27 10:00:00|688.78|685.9|691.32|688.44|697.83|694.95|688.78|685.9|0
1653649200000|2022-05-27 11:00:00|692.48|689.6|703|700.12|704.57|701.69|692.25|689.37|0
1653652800000|2022-05-27 12:00:00|702.76|699.88|677.11|674.23|704.16|701.28|675.32|672.44|0
1653656400000|2022-05-27 13:00:00|676.42|673.54|650.87|647.99|683.36|680.48|646.29|643.41|0
1653660000000|2022-05-27 14:00:00|650.64|647.76|651.61|648.73|653.85|650.97|638.41|635.53|0
1653663600000|2022-05-27 15:00:00|651.16|648.28|636.84|633.96|655.51|652.63|635.71|632.83|0
1653667200000|2022-05-27 16:00:00|636.62|633.74|637.02|634.14|642.52|639.64|633.65|630.77|0
1653670800000|2022-05-27 17:00:00|636.8|633.92|638.74|635.86|642.18|639.3|633.37|630.49|0
1653674400000|2022-05-27 18:00:00|639.09|636.21|630.74|627.86|641.48|638.6|630.29|627.41|0
1653678000000|2022-05-27 19:00:00|631.43|628.55|610.17|607.29|631.65|628.77|609.95|607.07|0
1653681600000|2022-05-27 20:00:00|609.49|606.61|606|602.64|611.99|609.11|604.74|601.86|0
1653955200000|2022-05-31 00:00:00|593.81|591.41|602.61|600.21|603.86|601.46|593.81|591.41|0
1653969600000|2022-05-31 04:00:00|601.41|598.61|600.49|597.69|603.44|600.64|599.04|596.24|0
1653973200000|2022-05-31 05:00:00|600.04|597.24|602.97|600.17|604.1|601.3|597.09|594.29|0
1653976800000|2022-05-31 06:00:00|603.2|600.4|615.8|613|620.25|617.45|601.61|598.81|0
1653980400000|2022-05-31 07:00:00|616.14|613.34|624.1|621.7|628.34|625.94|614.09|611.29|0
1653984000000|2022-05-31 08:00:00|623.3|620.9|608.71|606.31|623.99|621.59|600.79|598.39|0
1653987600000|2022-05-31 09:00:00|608.49|606.09|633.35|630.95|639.68|637.28|608.49|606.09|0
1653991200000|2022-05-31 10:00:00|633.58|631.18|627|624.6|639.68|637.28|619.8|617.4|0
1653994800000|2022-05-31 11:00:00|626.31|623.91|626.18|623.78|630.54|628.14|615.92|613.52|0
1653998400000|2022-05-31 12:00:00|626.07|623.67|639.64|637.24|640.57|638.17|625.5|623.1|0
1654002000000|2022-05-31 13:00:00|639.53|637.13|647.83|645.43|657.15|654.75|621.59|619.19|0
1654005600000|2022-05-31 14:00:00|648.29|645.89|631.74|629.34|659.22|656.82|626.71|624.31|0
1654009200000|2022-05-31 15:00:00|631.97|629.57|615.36|612.96|646.23|643.83|612.62|610.22|0
1654012800000|2022-05-31 16:00:00|614.91|612.51|608.22|605.82|623.64|621.24|603.07|600.67|0
1654016400000|2022-05-31 17:00:00|608.9|606.5|597.91|595.51|622.24|619.84|597.69|595.29|0
1654020000000|2022-05-31 18:00:00|599.05|596.65|627.54|625.14|635.41|633.01|596.54|594.14|0
1654023600000|2022-05-31 19:00:00|627.77|625.37|626.23|623.83|637.04|634.64|607.35|604.95|0
1654027200000|2022-05-31 20:00:00|630.16|627.76|628.31|625.51|636.89|634.49|626|623.6|0
1654030800000|2022-05-31 21:00:00|628.75|625.95|627.03|624.23|629.36|626.56|626.69|623.89|0
1654034400000|2022-05-31 22:00:00|624.59|621.79|618.68|615.88|627.6|624.8|618.11|615.31|0
1654038000000|2022-05-31 23:00:00|617.99|615.19|613.83|611.03|621.45|618.65|613.14|610.34|0
1654041600000|2022-06-01 00:00:00|613.6|610.8|612.43|609.63|613.83|611.03|609.91|607.11|0
1654045200000|2022-06-01 01:00:00|612.2|609.4|608.97|606.17|613.36|610.56|605.99|603.19|0
1654048800000|2022-06-01 02:00:00|609.09|606.29|615.64|612.84|616.1|613.3|608.17|605.37|0
1654052400000|2022-06-01 03:00:00|615.87|613.07|615.63|612.83|618.87|616.07|614.71|611.91|0
1654056000000|2022-06-01 04:00:00|615.4|612.6|614.93|612.13|622.56|619.76|613.78|610.98|0
1654059600000|2022-06-01 05:00:00|614.46|611.66|627.06|624.26|630.19|627.39|611.24|608.44|0
1654063200000|2022-06-01 06:00:00|626.71|623.91|617.9|615.1|629.26|626.46|617.21|614.41|0
1654066800000|2022-06-01 07:00:00|617.67|614.87|621.1|618.7|624.13|621.73|612.45|610.05|0
1654070400000|2022-06-01 08:00:00|621.21|618.81|628.02|625.62|634.4|632|619.83|617.43|0
1654074000000|2022-06-01 09:00:00|627.21|624.81|625.58|623.18|627.9|625.5|619.81|617.41|0
1654077600000|2022-06-01 10:00:00|625.81|623.41|630.43|628.03|633.67|631.27|624.42|622.02|0
1654081200000|2022-06-01 11:00:00|630.55|628.15|617.48|615.08|630.55|628.15|617.48|615.08|0
1654084800000|2022-06-01 12:00:00|617.25|614.85|614.47|612.07|619.32|616.92|609.42|607.02|0
1654088400000|2022-06-01 13:00:00|613.67|611.27|611.16|608.76|619.23|616.83|598.2|595.8|0
1654092000000|2022-06-01 14:00:00|609.78|607.38|649.9|647.5|665.31|662.91|608.29|605.89|0
1654095600000|2022-06-01 15:00:00|650.83|648.43|680.64|678.24|682.86|680.46|650.36|647.96|0
1654099200000|2022-06-01 16:00:00|680.99|678.59|677.35|674.95|686.84|684.44|673.03|670.63|0
1654102800000|2022-06-01 17:00:00|677.7|675.3|659.38|656.98|678.87|676.47|654.26|651.86|0
1654106400000|2022-06-01 18:00:00|659.84|657.44|647.17|644.77|660.43|658.03|636.64|634.24|0
1654110000000|2022-06-01 19:00:00|646.82|644.42|659.49|657.09|660.43|658.03|633.69|631.29|0
1654113600000|2022-06-01 20:00:00|659.26|656.86|661.69|658.89|664.85|662.05|656.68|654.28|0
1654117200000|2022-06-01 21:00:00|661.7|658.9|661.86|659.06|662.62|659.82|660.92|658.12|0
1654120800000|2022-06-01 22:00:00|660.97|658.17|667.66|664.86|668.13|665.33|659.44|656.64|0
1654124400000|2022-06-01 23:00:00|667.42|664.62|670.48|667.68|671.89|669.09|664.72|661.92|0
1654128000000|2022-06-02 00:00:00|670.24|667.44|654.04|651.24|674.01|671.21|651.57|648.77|0
1654131600000|2022-06-02 01:00:00|653.92|651.12|656.54|653.74|656.54|653.74|650.39|647.59|0
1654135200000|2022-06-02 02:00:00|656.31|653.51|658.08|655.28|660.8|658|652.05|649.25|0
1654138800000|2022-06-02 03:00:00|657.95|655.15|657.47|654.67|660.32|657.52|655.35|652.55|0
1654142400000|2022-06-02 04:00:00|657.36|654.56|654.65|651.85|658.66|655.86|653.71|650.91|0
1654146000000|2022-06-02 05:00:00|654.42|651.62|656.53|653.73|664.33|661.53|653.24|650.44|0
1654149600000|2022-06-02 06:00:00|656.77|653.97|650.4|647.6|659.12|656.32|649.92|647.12|0
1654153200000|2022-06-02 07:00:00|650.16|647.36|648.33|645.93|651.16|648.76|642.7|640.3|0
1654156800000|2022-06-02 08:00:00|648.1|645.7|643.39|640.99|651.62|649.22|637.89|635.49|0
1654160400000|2022-06-02 09:00:00|643.63|641.23|642.91|640.51|648.79|646.39|637.06|634.66|0
1654164000000|2022-06-02 10:00:00|642.8|640.4|635.64|633.24|646.9|644.5|634.47|632.07|0
1654167600000|2022-06-02 11:00:00|635.76|633.36|637.97|635.57|641.03|638.63|635.64|633.24|0
1654171200000|2022-06-02 12:00:00|638.44|636.04|646.64|644.24|647.11|644.71|636.57|634.17|0
1654174800000|2022-06-02 13:00:00|646.88|644.48|672|669.6|680.78|678.38|643.82|641.42|0
1654178400000|2022-06-02 14:00:00|673.66|671.26|657.86|655.46|683.66|681.26|650.81|648.41|0
1654182000000|2022-06-02 15:00:00|657.62|655.22|632.5|630.1|659.51|657.11|622.41|620.01|0
1654185600000|2022-06-02 16:00:00|631.32|628.92|613.08|610.68|634.38|631.98|609.81|607.41|0
1654189200000|2022-06-02 17:00:00|612.84|610.44|607.18|604.78|619.4|617|605.33|602.93|0
1654192800000|2022-06-02 18:00:00|607.41|605.01|610.96|608.56|611.43|609.03|600.77|598.37|0
1654196400000|2022-06-02 19:00:00|611.19|608.79|585.63|583.23|611.89|609.49|585.4|583|0
1654200000000|2022-06-02 20:00:00|587.01|584.61|584.33|581.53|591.85|589.45|583.3|580.5|0
1654203600000|2022-06-02 21:00:00|584.06|581.26|584.75|581.95|584.75|581.95|583.32|580.52|0
1654207200000|2022-06-02 22:00:00|584.32|581.52|581.33|578.53|584.43|581.63|574.12|571.32|0
1654210800000|2022-06-02 23:00:00|581.44|578.64|580.51|577.71|581.66|578.86|577.53|574.73|0
1654214400000|2022-06-03 00:00:00|580.74|577.94|586.47|583.67|586.7|583.9|578.44|575.64|0
1654218000000|2022-06-03 01:00:00|586.24|583.44|581.86|579.06|586.7|583.9|580.61|577.81|0
1654221600000|2022-06-03 02:00:00|582.09|579.29|583.92|581.12|585.07|582.27|581.06|578.26|0
1654225200000|2022-06-03 03:00:00|583.69|580.89|585.75|582.95|586.67|583.87|583.23|580.43|0
1654228800000|2022-06-03 04:00:00|585.64|582.84|585.28|582.48|585.64|582.84|581.15|578.35|0
1654232400000|2022-06-03 05:00:00|585.51|582.71|581.59|578.79|585.62|582.82|579.99|577.19|0
1654236000000|2022-06-03 06:00:00|581.82|579.02|584.67|581.87|585.13|582.33|579.52|576.72|0
1654239600000|2022-06-03 07:00:00|584.9|582.1|596.32|593.92|596.32|593.92|584.9|582.1|0
1654243200000|2022-06-03 08:00:00|596.43|594.03|596.42|594.02|600.12|597.72|591.82|589.42|0
1654246800000|2022-06-03 09:00:00|596.31|593.91|598.26|595.86|603.81|601.41|595.73|593.33|0
1654250400000|2022-06-03 10:00:00|597.79|595.39|607.27|604.87|608.67|606.27|597.79|595.39|0
1654254000000|2022-06-03 11:00:00|607.39|604.99|617.8|615.4|619.07|616.67|605.65|603.25|0
1654257600000|2022-06-03 12:00:00|618.14|615.74|622.79|620.39|627.46|625.06|599.93|597.53|0
1654261200000|2022-06-03 13:00:00|622.33|619.93|626.11|623.71|642.57|640.17|619.01|616.61|0
1654264800000|2022-06-03 14:00:00|625.52|623.12|642.87|640.47|648.06|645.66|618.08|615.68|0
1654268400000|2022-06-03 15:00:00|644.05|641.65|651.23|648.83|659.73|657.33|642.76|640.36|0
1654272000000|2022-06-03 16:00:00|652.17|649.77|634.77|632.37|657.36|654.96|634.54|632.14|0
1654275600000|2022-06-03 17:00:00|635|632.6|647.99|645.59|651.52|649.12|623.89|621.49|0
1654279200000|2022-06-03 18:00:00|648.93|646.53|640.24|637.84|652.46|650.06|635.77|633.37|0
1654282800000|2022-06-03 19:00:00|640|637.6|649.66|647.26|656.51|654.11|638.36|635.96|0
1654286400000|2022-06-03 20:00:00|649.78|647.38|644.47|642.07|653.2|650.8|643.76|641.36|0
1654498800000|2022-06-06 07:00:00|625.15|622.35|611.89|609.49|626.09|623.6|611.89|609.49|0
1654502400000|2022-06-06 08:00:00|611.55|609.15|604.15|601.75|611.66|609.26|603.23|600.83|0
1654506000000|2022-06-06 09:00:00|604.38|601.98|611.35|608.95|614.38|611.98|603.92|601.52|0
1654509600000|2022-06-06 10:00:00|611.58|609.18|607.61|605.21|612.04|609.64|606.57|604.17|0
1654513200000|2022-06-06 11:00:00|608.08|605.68|606.98|604.58|614.12|611.72|606.21|603.81|0
1654516800000|2022-06-06 12:00:00|606.52|604.12|606.75|604.35|610.81|608.41|600.94|598.54|0
1654520400000|2022-06-06 13:00:00|606.52|604.12|606.04|603.64|619.1|616.7|602.56|600.16|0
1654524000000|2022-06-06 14:00:00|604.41|602.01|596.9|594.5|606.04|603.64|591.85|589.45|0
1654527600000|2022-06-06 15:00:00|596.67|594.27|620.08|617.68|628.26|625.86|593.43|591.03|0
1654531200000|2022-06-06 16:00:00|620.54|618.14|633.39|630.99|647.5|645.1|620.08|617.68|0
1654534800000|2022-06-06 17:00:00|633.16|630.76|620.82|618.42|643.24|640.84|620.59|618.19|0
1654538400000|2022-06-06 18:00:00|620.59|618.19|639.01|636.61|647.92|645.52|620.59|618.19|0
1654542000000|2022-06-06 19:00:00|639.71|637.31|638.2|635.8|650.93|648.53|633.51|631.11|0
1654545600000|2022-06-06 20:00:00|639.84|637.44|638.38|635.58|642.15|639.55|636.51|633.71|0
1654549200000|2022-06-06 21:00:00|638.24|635.44|637.55|634.75|639.36|636.56|637.46|634.66|0
1654552800000|2022-06-06 22:00:00|638.5|635.7|642.59|639.79|644|641.2|635.92|633.12|0
1654556400000|2022-06-06 23:00:00|642.48|639.68|637.89|635.09|643.3|640.5|635.31|632.51|0
1654560000000|2022-06-07 00:00:00|637.65|634.85|649.28|646.48|652.69|649.89|637.65|634.85|0
1654563600000|2022-06-07 01:00:00|649.16|646.36|656.23|653.43|664.5|661.7|645.04|642.24|0
1654567200000|2022-06-07 02:00:00|656.12|653.32|661.88|659.08|663.19|660.39|655.05|652.25|0
1654570800000|2022-06-07 03:00:00|661.77|658.97|656.33|653.53|662.12|659.32|653.14|650.34|0
1654574400000|2022-06-07 04:00:00|656.09|653.29|659.87|657.07|662|659.2|655.52|652.72|0
1654578000000|2022-06-07 05:00:00|659.75|656.95|669.55|666.75|671.56|668.76|658.57|655.77|0
1654581600000|2022-06-07 06:00:00|669.07|666.27|662.7|659.9|669.07|666.27|658|655.2|0
1654585200000|2022-06-07 07:00:00|662.93|660.13|654.86|652.46|663.21|660.81|650.64|648.24|0
1654588800000|2022-06-07 08:00:00|654.62|652.22|651|648.6|656.03|653.63|648.52|646.12|0
1654592400000|2022-06-07 09:00:00|651.35|648.95|657.12|654.72|657.59|655.19|649.58|647.18|0
1654596000000|2022-06-07 10:00:00|657.35|654.95|666.94|664.54|669.07|666.67|654.9|652.5|0
1654599600000|2022-06-07 11:00:00|667.41|665.01|669.51|667.11|678.93|676.53|662.13|659.73|0
1654603200000|2022-06-07 12:00:00|669.03|666.63|677.55|675.15|678.02|675.62|667.5|665.1|0
1654606800000|2022-06-07 13:00:00|677.91|675.51|659.57|657.17|680.75|678.35|651.57|649.17|0
1654610400000|2022-06-07 14:00:00|659.34|656.94|627.29|624.89|665.82|663.42|621.69|619.29|0
1654614000000|2022-06-07 15:00:00|626.82|624.42|639.29|636.89|647.51|645.11|623.74|621.34|0
1654617600000|2022-06-07 16:00:00|638.82|636.42|632.48|630.08|649.39|646.99|630.85|628.45|0
1654621200000|2022-06-07 17:00:00|632.25|629.85|625.98|623.58|634.12|631.72|621.34|618.94|0
1654624800000|2022-06-07 18:00:00|625.63|623.23|616.37|613.97|627.15|624.75|608.91|606.51|0
1654628400000|2022-06-07 19:00:00|616.14|613.74|601.83|599.43|617.07|614.67|596.73|594.33|0
1654632000000|2022-06-07 20:00:00|601.13|598.73|609.12|606.32|610.4|607.6|601.13|598.73|0
1654635600000|2022-06-07 21:00:00|609.49|606.69|608.25|605.45|610.02|607.22|607.81|605.01|0
1654639200000|2022-06-07 22:00:00|609.35|606.55|607.58|604.78|609.35|606.55|604.33|601.53|0
1654642800000|2022-06-07 23:00:00|607.35|604.55|612.7|609.9|613.64|610.84|605.48|602.68|0
1654646400000|2022-06-08 00:00:00|612.47|609.67|606.63|603.83|614.11|611.31|605.01|602.21|0
1654650000000|2022-06-08 01:00:00|606.06|603.26|605.92|603.12|608.95|606.15|602.44|599.64|0
1654653600000|2022-06-08 02:00:00|605.69|602.89|608.94|606.14|609.06|606.26|602.66|599.86|0
1654657200000|2022-06-08 03:00:00|609.18|606.38|615.94|613.14|617.58|614.78|608.24|605.44|0
1654660800000|2022-06-08 04:00:00|616.17|613.37|619.44|616.64|619.67|616.87|613.59|610.79|0
1654664400000|2022-06-08 05:00:00|619.67|616.87|611.95|609.15|619.67|616.87|610.32|607.52|0
1654668000000|2022-06-08 06:00:00|612.18|609.38|611.47|608.67|615.91|613.11|608.21|605.41|0
1654671600000|2022-06-08 07:00:00|612.4|609.6|619.05|616.65|623.74|621.34|611.94|609.14|0
1654675200000|2022-06-08 08:00:00|619.52|617.12|615.18|612.78|622.33|619.93|612.05|609.65|0
1654678800000|2022-06-08 09:00:00|615.29|612.89|615.52|613.12|620.9|618.5|613.42|611.02|0
1654682400000|2022-06-08 10:00:00|615.75|613.35|613.8|611.4|621.99|619.59|612.4|610|0
1654686000000|2022-06-08 11:00:00|614.04|611.64|613.47|611.07|616.37|613.97|607.18|604.78|0
1654689600000|2022-06-08 12:00:00|613.59|611.19|620.27|617.87|624.21|621.81|610.9|608.5|0
1654693200000|2022-06-08 13:00:00|620.51|618.11|604.96|602.56|630.29|627.89|600.78|598.38|0
1654696800000|2022-06-08 14:00:00|604.5|602.1|616.49|614.09|624.06|621.66|603.8|601.4|0
1654700400000|2022-06-08 15:00:00|616.02|613.62|608.8|606.4|620.22|617.82|601.36|598.96|0
1654704000000|2022-06-08 16:00:00|609.27|606.87|629.62|627.22|639.82|637.42|603.9|601.5|0
1654707600000|2022-06-08 17:00:00|629.38|626.98|640.85|638.45|648.65|646.25|629.38|626.98|0
1654711200000|2022-06-08 18:00:00|641.32|638.92|643.44|641.04|651.25|648.85|636.37|633.97|0
1654714800000|2022-06-08 19:00:00|643.68|641.28|643.19|640.79|651.25|648.85|632.01|629.61|0
1654718400000|2022-06-08 20:00:00|642.25|639.85|641.26|638.46|645.44|643.04|639.49|636.69|0
1654722000000|2022-06-08 21:00:00|641|638.2|640.62|637.82|641.24|638.44|640.01|637.21|0
1654725600000|2022-06-08 22:00:00|641.26|638.46|639|636.2|643.73|640.93|638.53|635.73|0
1654729200000|2022-06-08 23:00:00|639.23|636.43|639.23|636.43|640.88|638.08|637.81|635.01|0
1654732800000|2022-06-09 00:00:00|638.28|635.48|646.95|644.15|648.38|645.58|636.39|633.59|0
1654736400000|2022-06-09 01:00:00|647.19|644.39|651.46|648.66|654.55|651.75|644.57|641.77|0
1654740000000|2022-06-09 02:00:00|651.58|648.78|647.88|645.08|652.17|649.37|647.17|644.37|0
1654743600000|2022-06-09 03:00:00|647.77|644.97|644.79|641.99|649.54|646.74|643.37|640.57|0
1654747200000|2022-06-09 04:00:00|644.55|641.75|645.02|642.22|645.97|643.17|643.84|641.04|0
1654750800000|2022-06-09 05:00:00|645.73|642.93|651.43|648.63|651.66|648.86|640.75|637.95|0
1654754400000|2022-06-09 06:00:00|652.38|649.58|644.29|641.49|653.57|650.77|644.29|641.49|0
1654758000000|2022-06-09 07:00:00|644.05|641.25|641.83|639.43|650.84|648.44|639.11|636.71|0
1654761600000|2022-06-09 08:00:00|642.78|640.38|626.69|624.29|648.11|645.71|626.46|624.06|0
1654765200000|2022-06-09 09:00:00|626.93|624.53|630.69|628.29|632.58|630.18|626.22|623.82|0
1654768800000|2022-06-09 10:00:00|630.46|628.06|621.69|619.29|633.53|631.13|617.58|615.18|0
1654772400000|2022-06-09 11:00:00|622.04|619.64|632.11|629.71|634.83|632.43|615.22|612.82|0
1654776000000|2022-06-09 12:00:00|632.34|629.94|655.41|653.01|658.97|656.57|632.1|629.7|0
1654779600000|2022-06-09 13:00:00|656.12|653.72|639.95|637.55|670.44|668.04|639.41|637.01|0
1654783200000|2022-06-09 14:00:00|639|636.6|661.49|659.09|668.87|666.47|639|636.6|0
1654786800000|2022-06-09 15:00:00|662.44|660.04|660.83|658.43|673.39|670.99|652.89|650.49|0
1654790400000|2022-06-09 16:00:00|661.06|658.66|652.4|650|672.01|669.61|650.74|648.34|0
1654794000000|2022-06-09 17:00:00|651.69|649.29|661.29|658.89|671.67|669.27|646.44|644.04|0
1654797600000|2022-06-09 18:00:00|661.76|659.36|687.9|685.5|688.14|685.74|661.52|659.12|0
1654801200000|2022-06-09 19:00:00|688.14|685.74|737.82|735.42|738.07|735.67|687.66|685.26|0
1654804800000|2022-06-09 20:00:00|738.55|736.15|731.39|728.59|738.55|736.15|730.3|727.5|0
1654808400000|2022-06-09 21:00:00|731.76|728.96|729.4|726.6|732.84|730.04|728.94|726.14|0
1654812000000|2022-06-09 22:00:00|728.97|726.17|734.63|731.83|736.56|733.76|728.85|726.05|0
1654815600000|2022-06-09 23:00:00|734.15|731.35|732.45|729.65|735.11|732.31|729.32|726.52|0
1654819200000|2022-06-10 00:00:00|731.97|729.17|737.51|734.71|739.93|737.13|729.8|727|0
1654822800000|2022-06-10 01:00:00|737.03|734.23|737.26|734.46|739.44|736.64|735.09|732.29|0
1654826400000|2022-06-10 02:00:00|737.15|734.35|733.64|730.84|737.99|735.19|731.84|729.04|0
1654830000000|2022-06-10 03:00:00|733.4|730.6|729.9|727.1|733.4|730.6|725.33|722.53|0
1654833600000|2022-06-10 04:00:00|729.78|726.98|736.28|733.48|737.73|734.93|729.53|726.73|0
1654837200000|2022-06-10 05:00:00|736.04|733.24|732.42|729.62|736.52|733.72|727.6|724.8|0
1654840800000|2022-06-10 06:00:00|731.93|729.13|728.31|725.51|732.17|729.37|725.91|723.11|0
1654844400000|2022-06-10 07:00:00|728.07|725.27|743.5|741.1|745.55|743.15|725.66|722.86|0
1654848000000|2022-06-10 08:00:00|743.98|741.58|739.87|737.47|744.95|742.55|729.49|727.09|0
1654851600000|2022-06-10 09:00:00|740.11|737.71|739.54|737.14|741.35|738.95|732.42|730.02|0
1654855200000|2022-06-10 10:00:00|739.66|737.26|743.51|741.11|748.34|745.94|736.92|734.52|0
1654858800000|2022-06-10 11:00:00|743.27|740.87|742.1|739.7|746.41|744.01|733.62|731.22|0
1654862400000|2022-06-10 12:00:00|741.61|739.21|805.33|802.93|805.33|802.93|732.09|729.69|0
1654866000000|2022-06-10 13:00:00|805.58|803.18|819.41|817.01|824.17|821.77|788.56|786.16|0
1654869600000|2022-06-10 14:00:00|822.83|820.43|844.58|842.18|850.66|848.26|822.83|820.43|0
1654873200000|2022-06-10 15:00:00|845.07|842.67|842.89|840.49|854.14|851.74|837.41|835.01|0
1654876800000|2022-06-10 16:00:00|843.14|840.74|848.08|845.68|852.48|850.08|834.72|832.32|0
1654880400000|2022-06-10 17:00:00|847.59|845.19|837.15|834.75|853.7|851.3|825.42|823.02|0
1654884000000|2022-06-10 18:00:00|836.91|834.51|822.11|819.71|844.01|841.61|819.92|817.52|0
1654887600000|2022-06-10 19:00:00|821.87|819.47|855.16|852.76|855.16|852.76|811.85|809.45|0
1654891200000|2022-06-10 20:00:00|855.05|852.65|844.73|841.93|856.88|854.48|844.66|841.93|0
1655103600000|2022-06-13 07:00:00|928.86|926.06|932.84|930.44|935.43|933.03|912.93|910.53|0
1655107200000|2022-06-13 08:00:00|933.83|931.43|951.47|949.07|954.1|951.7|933.34|930.94|0
1655110800000|2022-06-13 09:00:00|951.83|949.43|944.94|942.54|953.06|950.66|938.79|936.39|0
1655114400000|2022-06-13 10:00:00|943.95|941.55|939.4|937|947.15|944.75|935.59|933.19|0
1655118000000|2022-06-13 11:00:00|937.8|935.4|950.1|947.7|951.08|948.68|932.39|929.99|0
1655121600000|2022-06-13 12:00:00|950.17|947.77|946.27|943.87|950.3|947.9|933.27|930.87|0
1655125200000|2022-06-13 13:00:00|946.52|944.12|953.88|951.48|959.58|957.18|934.66|932.26|0
1655128800000|2022-06-13 14:00:00|953.02|950.62|990.88|988.48|996.69|994.29|944.88|942.48|0
1655132400000|2022-06-13 15:00:00|989.89|987.49|967.63|965.23|1001.75|999.35|958.8|956.4|0
1655136000000|2022-06-13 16:00:00|968.86|966.46|968.99|966.59|972.56|970.16|938.58|936.18|0
1655139600000|2022-06-13 17:00:00|969.73|967.33|957.63|954.75|981.99|979.11|951.69|948.81|0
1655143200000|2022-06-13 18:00:00|957.87|954.99|981.26|978.38|983.97|981.09|957.63|954.75|0
1655146800000|2022-06-13 19:00:00|982.5|979.62|998.41|995.53|1017.31|1014.43|971.24|968.36|0
1655150400000|2022-06-13 20:00:00|999.9|997.02|994.98|992.18|1008.06|1005.18|989.96|987.56|0
1655154000000|2022-06-13 21:00:00|995|992.2|993.6|990.8|995.98|993.18|992.99|990.19|0
1655157600000|2022-06-13 22:00:00|993.25|990.45|988.48|985.68|993.25|990.45|983.54|980.74|0
1655161200000|2022-06-13 23:00:00|988.23|985.43|989.96|987.16|997.37|994.57|987.49|984.69|0
1655164800000|2022-06-14 00:00:00|990.2|987.4|978.1|975.3|993.3|990.5|974.89|972.09|0
1655168400000|2022-06-14 01:00:00|978.34|975.54|988.72|985.92|990.57|987.77|976.86|974.06|0
1655172000000|2022-06-14 02:00:00|989.21|986.41|979.82|977.02|989.59|986.79|979.21|976.41|0
1655175600000|2022-06-14 03:00:00|980.07|977.27|973.15|970.35|980.07|977.27|971.43|968.63|0
1655179200000|2022-06-14 04:00:00|972.91|970.11|960.62|957.82|972.91|970.11|956.74|953.94|0
1655182800000|2022-06-14 05:00:00|960.37|957.57|952.97|950.17|961.85|959.05|950.25|947.45|0
1655186400000|2022-06-14 06:00:00|953.34|950.54|950.11|947.31|954.69|951.89|945.81|943.01|0
1655190000000|2022-06-14 07:00:00|951.59|948.79|956.92|954.52|971.06|968.66|948.67|946.27|0
1655193600000|2022-06-14 08:00:00|957.9|955.5|978.14|975.74|980.66|978.26|955.07|952.67|0
1655197200000|2022-06-14 09:00:00|978.39|975.99|980.69|978.29|984.07|981.67|974.18|971.78|0
1655200800000|2022-06-14 10:00:00|980.8|978.4|982.04|979.64|994.17|991.77|977.09|974.69|0
1655204400000|2022-06-14 11:00:00|982.29|979.89|995.09|992.69|995.7|993.3|981.35|978.95|0
1655208000000|2022-06-14 12:00:00|994.47|992.07|979.61|977.21|994.96|992.56|965.52|963.12|0
1655211600000|2022-06-14 13:00:00|980.6|978.2|974.95|972.55|1004.62|1002.22|969.48|967.08|0
1655215200000|2022-06-14 14:00:00|975.69|973.29|997.11|994.71|1018.09|1015.69|971.23|968.83|0
1655218800000|2022-06-14 15:00:00|998.1|995.7|999.26|996.86|1017.88|1015.48|990.16|987.76|0
1655222400000|2022-06-14 16:00:00|999.51|997.11|1008.93|1006.53|1022|1019.6|999.51|997.11|0
1655226000000|2022-06-14 17:00:00|1009.43|1007.03|1017.51|1015.11|1022.23|1019.83|985.13|982.73|0
1655229600000|2022-06-14 18:00:00|1016.52|1014.12|1026.77|1024.37|1028.51|1026.11|1004.92|1002.52|0
1655233200000|2022-06-14 19:00:00|1027.51|1025.11|1011.54|1009.14|1042.92|1040.52|998.63|996.23|0
1655236800000|2022-06-14 20:00:00|1010.93|1008.53|1009.89|1007.09|1018.45|1015.85|1008.32|1005.92|0
1655240400000|2022-06-14 21:00:00|1010.05|1007.25|1010.19|1007.39|1011.75|1008.95|1009.51|1006.71|0
1655244000000|2022-06-14 22:00:00|1008.89|1006.09|1004.54|1001.74|1009.01|1006.21|999.2|996.4|0
1655247600000|2022-06-14 23:00:00|1004.41|1001.61|992.5|989.7|1008.87|1006.07|989.28|986.48|0
1655251200000|2022-06-15 00:00:00|992.75|989.95|1000.22|997.42|1002.94|1000.14|991.76|988.96|0
1655254800000|2022-06-15 01:00:00|999.85|997.05|995.64|992.84|1000.46|997.66|988.95|986.15|0
1655258400000|2022-06-15 02:00:00|995.39|992.59|992.87|990.07|995.89|993.09|988.78|985.98|0
1655262000000|2022-06-15 03:00:00|992.62|989.82|999.31|996.51|999.55|996.75|989.65|986.85|0
1655265600000|2022-06-15 04:00:00|999.06|996.26|1006.49|1003.69|1007.98|1005.18|997.07|994.27|0
1655269200000|2022-06-15 05:00:00|1006.24|1003.44|1000.79|997.99|1012.69|1009.89|994.59|991.79|0
1655272800000|2022-06-15 06:00:00|1001.28|998.48|997.11|994.31|1004.51|1001.71|992.36|989.56|0
1655276400000|2022-06-15 07:00:00|995.74|992.94|990.83|988.43|1005.71|1003.31|989.84|987.44|0
1655280000000|2022-06-15 08:00:00|991.32|988.92|988.34|985.94|993.55|991.15|978.56|976.16|0
1655283600000|2022-06-15 09:00:00|988.09|985.69|989.8|987.4|997.62|995.22|987.32|984.92|0
1655287200000|2022-06-15 10:00:00|989.68|987.28|995.86|993.46|999.85|997.45|989.68|987.28|0
1655290800000|2022-06-15 11:00:00|994.87|992.47|975.79|973.39|999.08|996.68|974.55|972.15|0
1655294400000|2022-06-15 12:00:00|976.03|973.63|974.78|972.38|987.67|985.27|970.33|967.93|0
1655298000000|2022-06-15 13:00:00|973.79|971.39|963.77|961.37|982.32|979.92|958.56|956.16|0
1655301600000|2022-06-15 14:00:00|963.52|961.12|976.79|974.39|984.85|982.45|954.6|952.2|0
1655305200000|2022-06-15 15:00:00|977.28|974.88|975.14|972.74|988.69|986.29|974.4|972|0
1655308800000|2022-06-15 16:00:00|974.89|972.49|987.83|985.43|988.95|986.55|966|963.6|0
1655312400000|2022-06-15 17:00:00|988.33|985.93|968.04|965.64|988.33|985.93|963.83|961.43|0
1655316000000|2022-06-15 18:00:00|969.15|966.75|968.77|965.17|1027.12|1024.72|924.5|920.9|0
1655319600000|2022-06-15 19:00:00|967.78|964.18|960.27|957.39|969.53|966.65|910.25|907.37|0
1655323200000|2022-06-15 20:00:00|956.56|953.68|958.66|955.86|966.5|963.14|954.28|951.37|0
1655326800000|2022-06-15 21:00:00|958.67|955.87|953.58|950.78|958.85|956.05|953.29|950.49|0
1655330400000|2022-06-15 22:00:00|948.75|945.95|941.37|938.57|952.71|949.91|938.9|936.1|0
1655334000000|2022-06-15 23:00:00|941.24|938.44|931.73|928.93|944.95|942.15|931.6|928.8|0
1655337600000|2022-06-16 00:00:00|932.83|930.03|929.37|926.57|935.55|932.75|926.41|923.61|0
1655341200000|2022-06-16 01:00:00|929.62|926.82|938.76|935.96|940.5|937.7|919.73|916.93|0
1655344800000|2022-06-16 02:00:00|939.01|936.21|937.77|934.97|945.44|942.64|936.04|933.24|0
1655348400000|2022-06-16 03:00:00|937.52|934.72|942.96|940.16|944.7|941.9|930.35|927.55|0
1655352000000|2022-06-16 04:00:00|943.09|940.29|953.11|950.31|953.11|950.31|940.87|938.07|0
1655355600000|2022-06-16 05:00:00|952.86|950.06|973.93|971.13|973.93|971.13|951.63|948.83|0
1655359200000|2022-06-16 06:00:00|972.44|969.64|993.63|990.83|1000.04|997.24|966.99|964.19|0
1655362800000|2022-06-16 07:00:00|993.88|991.08|1029.94|1027.06|1039.86|1036.98|989.94|986.58|0
1655366400000|2022-06-16 08:00:00|1030.68|1027.8|1044.02|1041.14|1044.14|1041.26|1019.97|1017.09|0
1655370000000|2022-06-16 09:00:00|1044.26|1041.38|1040.58|1037.7|1055.32|1052.44|1039.34|1036.46|0
1655373600000|2022-06-16 10:00:00|1040.46|1037.58|1049.15|1046.27|1051.51|1048.63|1033.13|1030.25|0
1655377200000|2022-06-16 11:00:00|1048.77|1045.89|1042.52|1039.64|1051.97|1049.09|1037.51|1034.63|0
1655380800000|2022-06-16 12:00:00|1042.77|1039.89|1035.95|1033.07|1044.51|1041.63|1019.43|1016.55|0
1655384400000|2022-06-16 13:00:00|1036.06|1033.18|1061.21|1058.33|1069.08|1066.2|1030.55|1027.67|0
1655388000000|2022-06-16 14:00:00|1062.82|1059.94|1090.54|1087.66|1092.51|1089.63|1058.92|1056.04|0
1655391600000|2022-06-16 15:00:00|1090.79|1087.91|1072.12|1069.24|1091.04|1088.16|1062.73|1059.85|0
1655395200000|2022-06-16 16:00:00|1072.37|1069.49|1075.6|1072.72|1087.54|1084.66|1069.51|1066.63|0
1655398800000|2022-06-16 17:00:00|1074.11|1071.23|1091.45|1088.57|1092.19|1089.31|1061.42|1058.54|0
1655402400000|2022-06-16 18:00:00|1092.19|1089.31|1102.51|1099.63|1109.63|1106.75|1086.96|1084.08|0
1655406000000|2022-06-16 19:00:00|1102.76|1099.88|1076.79|1073.91|1104|1101.12|1076.13|1073.25|0
1655409600000|2022-06-16 20:00:00|1080.78|1077.9|1072.43|1069.07|1085.75|1082.87|1070.69|1067.33|0
1655413200000|2022-06-16 21:00:00|1072.89|1069.53|1071.93|1068.57|1073.26|1069.9|1071.05|1067.69|0
1655416800000|2022-06-16 22:00:00|1071.19|1067.83|1069.32|1065.96|1071.19|1067.83|1066.33|1062.97|0
1655420400000|2022-06-16 23:00:00|1074.04|1070.68|1074.69|1071.33|1082.26|1078.9|1071.06|1067.7|0
1655424000000|2022-06-17 00:00:00|1074.81|1071.45|1071.83|1068.47|1083.52|1080.16|1064.61|1061.25|0
1655427600000|2022-06-17 01:00:00|1072.08|1068.72|1058.49|1055.69|1074.44|1071.08|1057.62|1054.82|0
1655431200000|2022-06-17 02:00:00|1058.61|1055.81|1063.58|1060.78|1066.32|1063.52|1052.89|1050.09|0
1655434800000|2022-06-17 03:00:00|1063.09|1060.29|1062.81|1060.01|1066.95|1064.15|1053.64|1050.84|0
1655438400000|2022-06-17 04:00:00|1063.06|1060.26|1048.63|1045.83|1063.31|1060.51|1045.15|1042.35|0
1655442000000|2022-06-17 05:00:00|1048.02|1045.22|1053.11|1050.31|1053.85|1051.05|1044.16|1041.36|0
1655445600000|2022-06-17 06:00:00|1053.36|1050.56|1062.04|1059.24|1069.52|1066.72|1052.86|1050.06|0
1655449200000|2022-06-17 07:00:00|1062.79|1059.99|1050.15|1047.75|1069.8|1067.4|1049.16|1046.76|0
1655452800000|2022-06-17 08:00:00|1050.78|1048.38|1048.14|1045.74|1056.5|1054.1|1039.43|1037.03|0
1655456400000|2022-06-17 09:00:00|1048.38|1045.98|1045.87|1043.47|1057.81|1055.41|1039.78|1037.38|0
1655460000000|2022-06-17 10:00:00|1046.62|1044.22|1049.48|1047.08|1053.33|1050.93|1042.39|1039.99|0
1655463600000|2022-06-17 11:00:00|1049.85|1047.45|1047.92|1045.52|1052.63|1050.23|1038.9|1036.5|0
1655467200000|2022-06-17 12:00:00|1047.67|1045.27|1061.62|1059.22|1063.61|1061.21|1042.93|1040.53|0
1655470800000|2022-06-17 13:00:00|1062.61|1060.21|1049.59|1047.19|1079.53|1077.13|1040.14|1037.74|0
1655474400000|2022-06-17 14:00:00|1048.35|1045.95|1097.47|1094.59|1111.92|1109.04|1048.1|1045.7|0
1655478000000|2022-06-17 15:00:00|1098.96|1096.08|1085.3|1082.42|1105.93|1103.05|1061.21|1058.33|0
1655481600000|2022-06-17 16:00:00|1085.42|1082.54|1077|1074.12|1093.39|1090.51|1071.6|1068.72|0
1655485200000|2022-06-17 17:00:00|1076.88|1074|1061.47|1058.59|1079.61|1076.73|1046.55|1043.67|0
1655488800000|2022-06-17 18:00:00|1060.23|1057.35|1059.2|1056.32|1063.68|1060.8|1044.05|1041.17|0
1655492400000|2022-06-17 19:00:00|1058.46|1055.58|1076.18|1073.78|1077.17|1074.29|1051.58|1049.18|0
1655496000000|2022-06-17 20:00:00|1076.68|1074.28|1071.16|1068.36|1076.68|1074.28|1064.74|1062.34|0
1655784000000|2022-06-21 04:00:00|1019.2|1016.4|1017.21|1014.41|1019.2|1016.4|1016.21|1013.41|0
1655787600000|2022-06-21 05:00:00|1016.96|1014.16|1021.81|1019.01|1024.04|1021.24|1015.47|1012.67|0
1655791200000|2022-06-21 06:00:00|1022.17|1019.37|1026.42|1023.62|1031.64|1028.84|1018.45|1015.65|0
1655794800000|2022-06-21 07:00:00|1027.42|1024.62|1008.25|1005.85|1027.42|1024.62|1005.27|1002.87|0
1655798400000|2022-06-21 08:00:00|1009|1006.6|1004.75|1002.35|1010.71|1008.31|1003.01|1000.61|0
1655802000000|2022-06-21 09:00:00|1004.88|1002.48|1010.7|1008.3|1011.7|1009.3|1003.01|1000.61|0
1655805600000|2022-06-21 10:00:00|1010.95|1008.55|1009.37|1006.97|1013.19|1010.79|1006.73|1004.33|0
1655809200000|2022-06-21 11:00:00|1010.24|1007.84|1021.94|1019.54|1024.53|1022.13|1009.49|1007.09|0
1655812800000|2022-06-21 12:00:00|1022.18|1019.78|1023.67|1021.27|1026.41|1024.01|1015.35|1012.95|0
1655816400000|2022-06-21 13:00:00|1023.92|1021.52|985.81|983.41|1024.3|1021.9|985.06|982.66|0
1655820000000|2022-06-21 14:00:00|985.19|982.79|972.53|970.13|989.53|987.13|971|968.6|0
1655823600000|2022-06-21 15:00:00|972.77|970.37|991.38|988.98|991.63|989.23|971.04|968.64|0
1655827200000|2022-06-21 16:00:00|991.63|989.23|978.17|975.77|994.37|991.97|977.67|975.27|0
1655830800000|2022-06-21 17:00:00|977.67|975.27|985.33|982.93|986.32|983.92|974.44|972.04|0
1655834400000|2022-06-21 18:00:00|985.08|982.68|972.99|970.59|988.06|985.66|972.25|969.85|0
1655838000000|2022-06-21 19:00:00|972.75|970.35|983.14|980.74|987.36|984.96|968.51|966.11|0
1655841600000|2022-06-21 20:00:00|983.64|981.24|982.86|980.06|987.84|985.44|981|978.2|0
1655845200000|2022-06-21 21:00:00|983.2|980.4|983.85|981.05|984.69|981.89|982.23|979.43|0
1655848800000|2022-06-21 22:00:00|985.09|982.29|986.74|983.94|991.16|988.36|984.85|982.05|0
1655852400000|2022-06-21 23:00:00|986.87|984.07|987.73|984.93|992.69|989.89|986.74|983.94|0
1655856000000|2022-06-22 00:00:00|987.61|984.81|999|996.2|1001.35|998.55|987.23|984.43|0
1655859600000|2022-06-22 01:00:00|998.87|996.07|1004.82|1002.02|1007.8|1005|996.14|993.34|0
1655863200000|2022-06-22 02:00:00|1004.95|1002.15|1018.73|1015.93|1018.73|1015.93|1002.97|1000.17|0
1655866800000|2022-06-22 03:00:00|1018.98|1016.18|1019.5|1016.7|1023.72|1020.92|1016.49|1013.69|0
1655870400000|2022-06-22 04:00:00|1019.63|1016.83|1018.08|1015.28|1023.43|1020.63|1017.38|1014.58|0
1655874000000|2022-06-22 05:00:00|1017.96|1015.16|1029.75|1026.95|1030.99|1028.19|1015.1|1012.3|0
1655877600000|2022-06-22 06:00:00|1029.5|1026.7|1030.62|1027.82|1035.71|1032.91|1025.53|1022.73|0
1655881200000|2022-06-22 07:00:00|1030.01|1027.21|1052.85|1050.45|1055.58|1053.18|1029.59|1026.79|0
1655884800000|2022-06-22 08:00:00|1053.34|1050.94|1048.06|1045.66|1058.56|1056.16|1045.83|1043.43|0
1655888400000|2022-06-22 09:00:00|1047.94|1045.54|1041.23|1038.83|1049.55|1047.15|1039.86|1037.46|0
1655892000000|2022-06-22 10:00:00|1041.35|1038.95|1038.12|1035.72|1042.72|1040.32|1034.03|1031.63|0
1655895600000|2022-06-22 11:00:00|1037.26|1034.86|1036.63|1034.23|1037.88|1035.48|1027.45|1025.05|0
1655899200000|2022-06-22 12:00:00|1036.88|1034.48|1035.77|1033.37|1048.05|1045.65|1034.4|1032|0
1655902800000|2022-06-22 13:00:00|1035.64|1033.24|999.93|997.53|1044.08|1041.68|990.07|987.67|0
1655906400000|2022-06-22 14:00:00|999.43|997.03|966.41|964.01|1006.63|1004.23|955.02|952.62|0
1655910000000|2022-06-22 15:00:00|966.66|964.26|987.55|985.15|988.29|985.89|958.17|955.77|0
1655913600000|2022-06-22 16:00:00|987.8|985.4|969.8|967.4|993.25|990.85|969.3|966.9|0
1655917200000|2022-06-22 17:00:00|970.04|967.64|963.07|960.67|979.22|976.82|960.09|957.69|0
1655920800000|2022-06-22 18:00:00|962.08|959.68|962.05|959.65|969.24|966.84|947.17|944.77|0
1655924400000|2022-06-22 19:00:00|961.81|959.41|991.62|989.22|991.62|989.22|958.5|956.1|0
1655928000000|2022-06-22 20:00:00|989.63|987.23|991.91|989.11|993.02|990.22|984.42|982.02|0
1655931600000|2022-06-22 21:00:00|991.95|989.15|992.02|989.22|993.04|990.24|991.58|988.78|0
1655935200000|2022-06-22 22:00:00|990.92|988.12|995.01|992.21|998.24|995.44|988.8|986|0
1655938800000|2022-06-22 23:00:00|994.89|992.09|1007.67|1004.87|1014.14|1011.34|994.89|992.09|0
1655942400000|2022-06-23 00:00:00|1007.92|1005.12|984.04|981.24|1008.42|1005.62|979.08|976.28|0
1655946000000|2022-06-23 01:00:00|984.29|981.49|1006.03|1003.23|1006.9|1004.1|982.06|979.26|0
1655949600000|2022-06-23 02:00:00|1005.9|1003.1|1000.25|997.45|1011.43|1008.63|995.41|992.61|0
1655953200000|2022-06-23 03:00:00|1000.5|997.7|1000.74|997.94|1003.48|1000.68|994.04|991.24|0
1655956800000|2022-06-23 04:00:00|1000.87|998.07|994.42|991.62|1004.6|1001.8|989.57|986.77|0
1655960400000|2022-06-23 05:00:00|994.53|991.73|991.55|988.75|995.16|992.36|985.35|982.55|0
1655964000000|2022-06-23 06:00:00|991.8|989|994|991.2|997.76|994.96|990.56|987.76|0
1655967600000|2022-06-23 07:00:00|993.88|991.08|1010.61|1008.21|1016.7|1014.3|993.88|991.08|0
1655971200000|2022-06-23 08:00:00|1012.47|1010.07|995.23|992.83|1013.96|1011.56|983.18|980.78|0
1655974800000|2022-06-23 09:00:00|995.1|992.7|979.44|977.04|995.85|993.45|976.22|973.82|0
1655978400000|2022-06-23 10:00:00|978.95|976.55|960.42|958.02|980.19|977.79|958.81|956.41|0
1655982000000|2022-06-23 11:00:00|960.54|958.14|961|958.6|966.24|963.84|955.55|953.15|0
1655985600000|2022-06-23 12:00:00|961.25|958.85|972.35|969.95|978.67|976.27|960.5|958.1|0
1655989200000|2022-06-23 13:00:00|971.97|969.57|964.28|961.88|985.61|983.21|961.31|958.91|0
1655992800000|2022-06-23 14:00:00|964.53|962.13|956.19|953.79|981.38|978.98|953.71|951.31|0
1655996400000|2022-06-23 15:00:00|955.95|953.55|983.02|980.62|984.02|981.62|952.72|950.32|0
1656000000000|2022-06-23 16:00:00|982.77|980.37|999.23|996.83|1003.95|1001.55|980.85|978.45|0
1656003600000|2022-06-23 17:00:00|999.72|997.32|986.53|984.13|1005.94|1003.54|985.54|983.14|0
1656007200000|2022-06-23 18:00:00|986.28|983.88|973.53|971.13|989.51|987.11|969.77|967.37|0
1656010800000|2022-06-23 19:00:00|973.28|970.88|953.16|950.76|977.51|975.11|946.46|944.06|0
1656014400000|2022-06-23 20:00:00|953.66|951.26|967.85|965.05|969.96|967.16|953.66|951.26|0
1656018000000|2022-06-23 21:00:00|967.41|964.61|965.86|963.06|968.32|965.52|965.78|962.98|0
1656021600000|2022-06-23 22:00:00|967.1|964.3|962.38|959.58|968.71|965.91|961.26|958.46|0
1656025200000|2022-06-23 23:00:00|962.5|959.7|966.97|964.17|968.21|965.41|959.77|956.97|0
1656028800000|2022-06-24 00:00:00|966.6|963.8|957.53|954.73|970.2|967.4|956.79|953.99|0
1656032400000|2022-06-24 01:00:00|957.78|954.98|942.77|939.97|960.26|957.46|941.16|938.36|0
1656036000000|2022-06-24 02:00:00|942.89|940.09|931.12|928.32|944.88|942.08|930|927.2|0
1656039600000|2022-06-24 03:00:00|930.99|928.19|936.69|933.89|937.56|934.76|929.5|926.7|0
1656043200000|2022-06-24 04:00:00|936.82|934.02|924.05|921.25|937.18|934.38|921.82|919.02|0
1656046800000|2022-06-24 05:00:00|923.8|921|922.9|920.1|927.02|924.22|918.2|915.4|0
1656050400000|2022-06-24 06:00:00|923.15|920.35|931.03|928.23|931.53|928.73|923.15|920.35|0
1656054000000|2022-06-24 07:00:00|930.78|927.98|926.9|924.5|935.33|932.91|923.44|921.04|0
1656057600000|2022-06-24 08:00:00|925.91|923.51|927.03|924.63|934.81|932.41|923.69|921.29|0
1656061200000|2022-06-24 09:00:00|927.15|924.75|922.36|919.96|929.5|927.1|922.11|919.71|0
1656064800000|2022-06-24 10:00:00|922.11|919.71|923.68|921.28|925.91|923.51|918.4|916|0
1656068400000|2022-06-24 11:00:00|924.18|921.78|926.4|924|928.63|926.23|918.48|916.08|0
1656072000000|2022-06-24 12:00:00|926.16|923.76|926.66|924.26|927.9|925.5|921.2|918.8|0
1656075600000|2022-06-24 13:00:00|927.16|924.76|897.15|894.75|927.41|925.01|893.78|891.38|0
1656079200000|2022-06-24 14:00:00|890.61|888.21|869.42|867.02|890.61|888.21|863.26|860.86|0
1656082800000|2022-06-24 15:00:00|869.67|867.27|864.49|862.09|874.85|872.45|862.76|860.36|0
1656086400000|2022-06-24 16:00:00|864.24|861.84|861.89|859.49|868.8|866.4|860.17|857.77|0
1656090000000|2022-06-24 17:00:00|862.13|859.73|864.3|861.9|866.02|863.62|858.19|855.79|0
1656093600000|2022-06-24 18:00:00|864.05|861.65|855.6|853.2|866.27|863.87|855.11|852.71|0
1656097200000|2022-06-24 19:00:00|855.11|852.71|836.7|833.82|857.64|855.24|836.7|833.82|0
1656100800000|2022-06-24 20:00:00|836.21|833.33|843.35|840.55|845.37|842.97|835.22|832.34|0
1656313200000|2022-06-27 07:00:00|839.53|836.73|808.81|806.41|841|838.2|807.67|805.27|0
1656316800000|2022-06-27 08:00:00|809.05|806.65|817.74|815.34|819.57|817.17|805.87|803.47|0
1656320400000|2022-06-27 09:00:00|817.61|815.21|818.83|816.43|822.76|820.36|815.15|812.75|0
1656324000000|2022-06-27 10:00:00|818.59|816.19|822.96|820.56|828.69|826.29|817.61|815.21|0
1656327600000|2022-06-27 11:00:00|822.71|820.31|820.62|818.22|823.82|821.42|817.06|814.66|0
1656331200000|2022-06-27 12:00:00|820.5|818.1|831.04|828.64|834.5|832.1|819.27|816.87|0
1656334800000|2022-06-27 13:00:00|830.55|828.15|853.39|850.99|859.13|856.73|821.7|819.3|0
1656338400000|2022-06-27 14:00:00|853.52|851.12|830.69|828.29|854.22|851.82|826.01|823.61|0
1656342000000|2022-06-27 15:00:00|830.2|827.8|828.45|826.05|840.3|837.9|823.28|820.88|0
1656345600000|2022-06-27 16:00:00|829.19|826.79|836.42|834.02|848.82|846.42|827.22|824.82|0
1656349200000|2022-06-27 17:00:00|835.44|833.04|850.38|847.98|853.34|850.94|835.44|833.04|0
1656352800000|2022-06-27 18:00:00|850.63|848.23|848.67|846.27|854.42|852.02|841.02|838.62|0
1656356400000|2022-06-27 19:00:00|849.17|846.77|847.68|845.28|859.79|857.39|842.25|839.85|0
1656360000000|2022-06-27 20:00:00|845.21|842.81|843.06|840.26|847.44|845.04|840.48|837.68|0
1656363600000|2022-06-27 21:00:00|842.92|840.12|843.24|840.44|844.25|841.45|841.65|838.85|0
1656367200000|2022-06-27 22:00:00|841.24|838.44|841.85|839.05|847.04|844.24|841|838.2|0
1656370800000|2022-06-27 23:00:00|841.61|838.81|842.84|840.04|845.56|842.76|839.51|836.71|0
1656374400000|2022-06-28 00:00:00|843.09|840.29|839.87|837.07|843.33|840.53|835.18|832.38|0
1656378000000|2022-06-28 01:00:00|840.12|837.32|857.17|854.37|858.41|855.61|837.89|835.09|0
1656381600000|2022-06-28 02:00:00|856.92|854.12|858.59|855.79|866.57|863.77|850.99|848.19|0
1656385200000|2022-06-28 03:00:00|857.96|855.16|852.77|849.97|859.33|856.53|850.43|847.63|0
1656388800000|2022-06-28 04:00:00|852.52|849.72|853.01|850.21|856.72|853.92|848.81|846.01|0
1656392400000|2022-06-28 05:00:00|852.89|850.09|847.08|844.28|853.14|850.34|844.86|842.06|0
1656396000000|2022-06-28 06:00:00|846.09|843.29|832.51|829.71|846.58|843.78|826.28|823.48|0
1656399600000|2022-06-28 07:00:00|832.64|829.84|835.52|833.12|844.41|842.01|816|813.6|0
1656403200000|2022-06-28 08:00:00|835.41|833.01|825.42|823.02|836.51|834.11|825.17|822.77|0
1656406800000|2022-06-28 09:00:00|825.91|823.51|831.46|829.06|832.57|830.17|821.72|819.32|0
1656410400000|2022-06-28 10:00:00|831.58|829.18|826.04|823.64|833.31|830.91|825.05|822.65|0
1656414000000|2022-06-28 11:00:00|826.28|823.88|825.81|823.41|829.36|826.96|823.19|820.79|0
1656417600000|2022-06-28 12:00:00|826.05|823.65|832.96|830.56|841.85|839.45|824.82|822.42|0
1656421200000|2022-06-28 13:00:00|832.72|830.32|814.67|812.27|833.7|831.3|803.17|800.77|0
1656424800000|2022-06-28 14:00:00|815.16|812.76|846.36|843.96|856.74|854.34|811.57|809.17|0
1656428400000|2022-06-28 15:00:00|846.6|844.2|893.29|890.89|895.27|892.87|844.87|842.47|0
1656432000000|2022-06-28 16:00:00|893.79|891.39|888.76|886.36|900.48|898.08|881.57|879.17|0
1656435600000|2022-06-28 17:00:00|889.25|886.85|903.9|901.5|908.64|906.24|888.76|886.36|0
1656439200000|2022-06-28 18:00:00|905.39|902.99|919.59|916.71|927.03|924.15|896.71|894.31|0
1656442800000|2022-06-28 19:00:00|920.09|917.21|926.51|924.11|928.72|926.32|915.33|912.45|0
1656446400000|2022-06-28 20:00:00|926.76|924.36|923.86|921.06|929.74|927.34|922.99|920.19|0
1656450000000|2022-06-28 21:00:00|924.03|921.23|923.01|920.21|925.12|922.32|923.01|920.21|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|920.5|917.7|925.47|922.67|920.5|917.7|0
1656457200000|2022-06-28 23:00:00|920.75|917.95|922.48|919.68|926.46|923.66|920.25|917.45|0
1656460800000|2022-06-29 00:00:00|922.73|919.93|929.19|926.39|930.43|927.63|918.01|915.21|0
1656464400000|2022-06-29 01:00:00|929.43|926.63|923.97|921.17|930.06|927.26|919|916.2|0
1656468000000|2022-06-29 02:00:00|923.72|920.92|919.78|916.98|926.95|924.15|917.55|914.75|0
1656471600000|2022-06-29 03:00:00|920.16|917.36|921.02|918.22|924|921.2|919.04|916.24|0
1656475200000|2022-06-29 04:00:00|921.27|918.47|920.03|917.23|923.25|920.45|917.3|914.5|0
1656478800000|2022-06-29 05:00:00|919.91|917.11|921.51|918.71|923|920.2|917.3|914.5|0
1656482400000|2022-06-29 06:00:00|921.02|918.22|935.2|932.4|936.94|934.14|918.78|915.98|0
1656486000000|2022-06-29 07:00:00|935.7|932.9|929.04|926.64|937.94|935.14|921.1|918.7|0
1656489600000|2022-06-29 08:00:00|928.79|926.39|923.53|921.13|931.41|929.01|919.11|916.71|0
1656493200000|2022-06-29 09:00:00|924.03|921.63|938.93|936.53|939.68|937.28|920.3|917.9|0
1656496800000|2022-06-29 10:00:00|937.69|935.29|935.06|932.66|938.16|935.76|929.74|927.34|0
1656500400000|2022-06-29 11:00:00|935.43|933.03|920.02|917.62|939.15|936.75|919.03|916.63|0
1656504000000|2022-06-29 12:00:00|919.9|917.5|926.7|924.3|931.21|928.81|912.08|909.68|0
1656507600000|2022-06-29 13:00:00|927.2|924.8|923.53|921.13|949.62|947.22|915.3|912.9|0
1656511200000|2022-06-29 14:00:00|923.78|921.38|926.18|923.78|937.61|935.21|912.04|909.64|0
1656514800000|2022-06-29 15:00:00|926.92|924.52|928.78|926.38|942.34|939.94|923.28|920.88|0
1656518400000|2022-06-29 16:00:00|929.27|926.87|938.56|936.16|950.23|947.83|928.03|925.63|0
1656522000000|2022-06-29 17:00:00|938.81|936.41|926.51|924.11|946.97|944.57|926.02|923.62|0
1656525600000|2022-06-29 18:00:00|926.64|924.24|933.8|931.4|937.78|935.38|917.92|915.52|0
1656529200000|2022-06-29 19:00:00|934.05|931.65|930.81|928.41|939.27|936.87|919.6|917.2|0
1656532800000|2022-06-29 20:00:00|930.31|927.91|929.15|926.35|934.28|931.88|927.83|925.43|0
1656536400000|2022-06-29 21:00:00|929.22|926.42|929.64|926.84|929.75|926.95|928.85|926.05|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|930.5|927.7|932|929.2|928.15|925.35|0
1656543600000|2022-06-29 23:00:00|930.39|927.59|934.72|931.92|936.71|933.91|930.26|927.46|0
1656547200000|2022-06-30 00:00:00|934.97|932.17|935.63|932.83|941.68|938.88|932.27|929.47|0
1656550800000|2022-06-30 01:00:00|935.88|933.08|945.43|942.63|946.18|943.38|935.88|933.08|0
1656554400000|2022-06-30 02:00:00|944.69|941.89|937.98|935.18|945.43|942.63|935.63|932.83|0
1656558000000|2022-06-30 03:00:00|937.48|934.68|941.95|939.15|943.44|940.64|935.99|933.19|0
1656561600000|2022-06-30 04:00:00|942.2|939.4|943.44|940.64|944.68|941.88|940.21|937.41|0
1656565200000|2022-06-30 05:00:00|943.32|940.52|957.43|954.63|962.63|959.83|942.2|939.4|0
1656568800000|2022-06-30 06:00:00|956.44|953.64|977.53|974.73|984.13|981.33|954.94|952.14|0
1656572400000|2022-06-30 07:00:00|976.79|973.99|971.98|969.58|986.55|984.15|969|966.6|0
1656576000000|2022-06-30 08:00:00|972.48|970.08|973.97|971.57|977.95|975.55|965.52|963.12|0
1656579600000|2022-06-30 09:00:00|974.22|971.82|977.15|974.75|989.44|987.04|973.47|971.07|0
1656583200000|2022-06-30 10:00:00|977.76|975.36|981.26|978.86|988.96|986.56|977.52|975.12|0
1656586800000|2022-06-30 11:00:00|981.14|978.74|986.01|983.61|990.83|988.43|979.52|977.12|0
1656590400000|2022-06-30 12:00:00|986.13|983.73|983.19|980.79|987|984.6|968.34|965.94|0
1656594000000|2022-06-30 13:00:00|983.32|980.92|1002.12|999.72|1005.24|1002.84|966.05|963.65|0
1656597600000|2022-06-30 14:00:00|1002.62|1000.22|978.49|976.09|1010.33|1007.93|977.25|974.85|0
1656601200000|2022-06-30 15:00:00|978.74|976.34|952.86|950.46|987.19|984.79|952.11|949.71|0
1656604800000|2022-06-30 16:00:00|952.61|950.21|940.11|937.71|966.64|964.24|930.78|928.38|0
1656608400000|2022-06-30 17:00:00|939.61|937.21|937.44|935.04|958.23|955.83|931.49|929.09|0
1656612000000|2022-06-30 18:00:00|936.94|934.54|963.46|961.06|968.14|965.74|935.21|932.81|0
1656615600000|2022-06-30 19:00:00|963.96|961.56|959.48|957.08|984.34|981.94|949.05|946.65|0
1656619200000|2022-06-30 20:00:00|955.75|953.35|970.92|968.12|973.77|970.97|955.75|953.35|0
1656622800000|2022-06-30 21:00:00|970.51|967.71|970.37|967.57|971.17|968.37|969.93|967.13|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|975.01|972.21|978.75|975.95|969.42|966.62|0
1656630000000|2022-06-30 23:00:00|974.89|972.09|962.08|959.28|976.26|973.46|961.08|958.28|0
1656633600000|2022-07-01 00:00:00|961.33|958.53|966.46|963.66|967.05|964.25|958.48|955.68|0
1656637200000|2022-07-01 01:00:00|966.58|963.78|974.29|971.49|979.02|976.22|963.98|961.18|0
1656640800000|2022-07-01 02:00:00|974.54|971.74|987.25|984.45|990.23|987.43|967.08|964.28|0
1656644400000|2022-07-01 03:00:00|987.75|984.95|996.21|993.41|1002.93|1000.13|986.63|983.83|0
1656648000000|2022-07-01 04:00:00|996.46|993.66|1000.32|997.52|1005.17|1002.37|992.97|990.17|0
1656651600000|2022-07-01 05:00:00|1000.44|997.64|997.65|994.85|1005.42|1002.62|992.79|989.99|0
1656655200000|2022-07-01 06:00:00|998.26|995.46|995.19|992.39|1001.75|998.95|989.56|986.76|0
1656658800000|2022-07-01 07:00:00|995.07|992.27|992.63|990.23|1007.01|1004.21|983.92|981.52|0
1656662400000|2022-07-01 08:00:00|992.13|989.73|974.65|972.25|998.35|995.95|972.91|970.51|0
1656666000000|2022-07-01 09:00:00|974.89|972.49|964.4|962|977.63|975.23|963.66|961.26|0
1656669600000|2022-07-01 10:00:00|964.65|962.25|978.1|975.7|980.09|977.69|963.16|960.76|0
1656673200000|2022-07-01 11:00:00|977.85|975.45|983.1|980.7|988.32|985.92|971.39|968.99|0
1656676800000|2022-07-01 12:00:00|983.59|981.19|970.64|968.24|986.58|984.18|968.4|966|0
1656680400000|2022-07-01 13:00:00|970.27|967.87|948.82|946.42|977.88|975.48|939.01|936.61|0
1656684000000|2022-07-01 14:00:00|942.98|940.58|982.11|979.71|998.03|995.63|937.76|935.36|0
1656687600000|2022-07-01 15:00:00|985.1|982.7|981.48|979.08|989.58|987.18|961.15|958.75|0
1656691200000|2022-07-01 16:00:00|980.98|978.58|978.49|976.09|986.96|984.56|964.56|962.16|0
1656694800000|2022-07-01 17:00:00|979.24|976.84|953.36|950.96|980.98|978.58|952.61|950.21|0
1656698400000|2022-07-01 18:00:00|953.61|951.21|936.7|934.3|962.56|960.16|933.97|931.57|0
1656702000000|2022-07-01 19:00:00|936.2|933.8|923.63|921.23|946.15|943.75|918.71|916.31|0
1656705600000|2022-07-01 20:00:00|924.13|921.73|925.82|923.02|926.61|924.21|921.89|919.49|0
1656453600000|2022-06-28 22:00:00|923.86|921.06|920.5|917.7|925.47|922.67|920.5|917.7|0
1656457200000|2022-06-28 23:00:00|920.75|917.95|922.48|919.68|926.46|923.66|920.25|917.45|0
1656460800000|2022-06-29 00:00:00|922.73|919.93|929.19|926.39|930.43|927.63|918.01|915.21|0
1656464400000|2022-06-29 01:00:00|929.43|926.63|923.97|921.17|930.06|927.26|919|916.2|0
1656468000000|2022-06-29 02:00:00|923.72|920.92|919.78|916.98|926.95|924.15|917.55|914.75|0
1656471600000|2022-06-29 03:00:00|920.16|917.36|921.02|918.22|924|921.2|919.04|916.24|0
1656475200000|2022-06-29 04:00:00|921.27|918.47|920.03|917.23|923.25|920.45|917.3|914.5|0
1656478800000|2022-06-29 05:00:00|919.91|917.11|921.51|918.71|923|920.2|917.3|914.5|0
1656482400000|2022-06-29 06:00:00|921.02|918.22|935.2|932.4|936.94|934.14|918.78|915.98|0
1656486000000|2022-06-29 07:00:00|935.7|932.9|929.04|926.64|937.94|935.14|921.1|918.7|0
1656489600000|2022-06-29 08:00:00|928.79|926.39|923.53|921.13|931.41|929.01|919.11|916.71|0
1656493200000|2022-06-29 09:00:00|924.03|921.63|938.93|936.53|939.68|937.28|920.3|917.9|0
1656496800000|2022-06-29 10:00:00|937.69|935.29|935.06|932.66|938.16|935.76|929.74|927.34|0
1656500400000|2022-06-29 11:00:00|935.43|933.03|920.02|917.62|939.15|936.75|919.03|916.63|0
1656504000000|2022-06-29 12:00:00|919.9|917.5|926.7|924.3|931.21|928.81|912.08|909.68|0
1656507600000|2022-06-29 13:00:00|927.2|924.8|923.53|921.13|949.62|947.22|915.3|912.9|0
1656511200000|2022-06-29 14:00:00|923.78|921.38|926.18|923.78|937.61|935.21|912.04|909.64|0
1656514800000|2022-06-29 15:00:00|926.92|924.52|928.78|926.38|942.34|939.94|923.28|920.88|0
1656518400000|2022-06-29 16:00:00|929.27|926.87|938.56|936.16|950.23|947.83|928.03|925.63|0
1656522000000|2022-06-29 17:00:00|938.81|936.41|926.51|924.11|946.97|944.57|926.02|923.62|0
1656525600000|2022-06-29 18:00:00|926.64|924.24|933.8|931.4|937.78|935.38|917.92|915.52|0
1656529200000|2022-06-29 19:00:00|934.05|931.65|930.81|928.41|939.27|936.87|919.6|917.2|0
1656532800000|2022-06-29 20:00:00|930.31|927.91|929.15|926.35|934.28|931.88|927.83|925.43|0
1656536400000|2022-06-29 21:00:00|929.22|926.42|929.64|926.84|929.75|926.95|928.85|926.05|0
1656540000000|2022-06-29 22:00:00|928.15|925.35|930.5|927.7|932|929.2|928.15|925.35|0
1656543600000|2022-06-29 23:00:00|930.39|927.59|934.72|931.92|936.71|933.91|930.26|927.46|0
1656547200000|2022-06-30 00:00:00|934.97|932.17|935.63|932.83|941.68|938.88|932.27|929.47|0
1656550800000|2022-06-30 01:00:00|935.88|933.08|945.43|942.63|946.18|943.38|935.88|933.08|0
1656554400000|2022-06-30 02:00:00|944.69|941.89|937.98|935.18|945.43|942.63|935.63|932.83|0
1656558000000|2022-06-30 03:00:00|937.48|934.68|941.95|939.15|943.44|940.64|935.99|933.19|0
1656561600000|2022-06-30 04:00:00|942.2|939.4|943.44|940.64|944.68|941.88|940.21|937.41|0
1656565200000|2022-06-30 05:00:00|943.32|940.52|957.43|954.63|962.63|959.83|942.2|939.4|0
1656568800000|2022-06-30 06:00:00|956.44|953.64|977.53|974.73|984.13|981.33|954.94|952.14|0
1656572400000|2022-06-30 07:00:00|976.79|973.99|971.98|969.58|986.55|984.15|969|966.6|0
1656576000000|2022-06-30 08:00:00|972.48|970.08|973.97|971.57|977.95|975.55|965.52|963.12|0
1656579600000|2022-06-30 09:00:00|974.22|971.82|977.15|974.75|989.44|987.04|973.47|971.07|0
1656583200000|2022-06-30 10:00:00|977.76|975.36|981.26|978.86|988.96|986.56|977.52|975.12|0
1656586800000|2022-06-30 11:00:00|981.14|978.74|986.01|983.61|990.83|988.43|979.52|977.12|0
1656590400000|2022-06-30 12:00:00|986.13|983.73|983.19|980.79|987|984.6|968.34|965.94|0
1656594000000|2022-06-30 13:00:00|983.32|980.92|1002.12|999.72|1005.24|1002.84|966.05|963.65|0
1656597600000|2022-06-30 14:00:00|1002.62|1000.22|978.49|976.09|1010.33|1007.93|977.25|974.85|0
1656601200000|2022-06-30 15:00:00|978.74|976.34|952.86|950.46|987.19|984.79|952.11|949.71|0
1656604800000|2022-06-30 16:00:00|952.61|950.21|940.11|937.71|966.64|964.24|930.78|928.38|0
1656608400000|2022-06-30 17:00:00|939.61|937.21|937.44|935.04|958.23|955.83|931.49|929.09|0
1656612000000|2022-06-30 18:00:00|936.94|934.54|963.46|961.06|968.14|965.74|935.21|932.81|0
1656615600000|2022-06-30 19:00:00|963.96|961.56|959.48|957.08|984.34|981.94|949.05|946.65|0
1656619200000|2022-06-30 20:00:00|955.75|953.35|970.92|968.12|973.77|970.97|955.75|953.35|0
1656622800000|2022-06-30 21:00:00|970.51|967.71|970.37|967.57|971.17|968.37|969.93|967.13|0
1656626400000|2022-06-30 22:00:00|969.67|966.87|975.01|972.21|978.75|975.95|969.42|966.62|0
1656630000000|2022-06-30 23:00:00|974.89|972.09|962.08|959.28|976.26|973.46|961.08|958.28|0
1656633600000|2022-07-01 00:00:00|961.33|958.53|966.46|963.66|967.05|964.25|958.48|955.68|0
1656637200000|2022-07-01 01:00:00|966.58|963.78|974.29|971.49|979.02|976.22|963.98|961.18|0
1656640800000|2022-07-01 02:00:00|974.54|971.74|987.25|984.45|990.23|987.43|967.08|964.28|0
1656644400000|2022-07-01 03:00:00|987.75|984.95|996.21|993.41|1002.93|1000.13|986.63|983.83|0
1656648000000|2022-07-01 04:00:00|996.46|993.66|1000.32|997.52|1005.17|1002.37|992.97|990.17|0
1656651600000|2022-07-01 05:00:00|1000.44|997.64|997.65|994.85|1005.42|1002.62|992.79|989.99|0
1656655200000|2022-07-01 06:00:00|998.26|995.46|995.19|992.39|1001.75|998.95|989.56|986.76|0
1656658800000|2022-07-01 07:00:00|995.07|992.27|992.63|990.23|1007.01|1004.21|983.92|981.52|0
1656662400000|2022-07-01 08:00:00|992.13|989.73|974.65|972.25|998.35|995.95|972.91|970.51|0
1656666000000|2022-07-01 09:00:00|974.89|972.49|964.4|962|977.63|975.23|963.66|961.26|0
1656669600000|2022-07-01 10:00:00|964.65|962.25|978.1|975.7|980.09|977.69|963.16|960.76|0
1656673200000|2022-07-01 11:00:00|977.85|975.45|983.1|980.7|988.32|985.92|971.39|968.99|0
1656676800000|2022-07-01 12:00:00|983.59|981.19|970.64|968.24|986.58|984.18|968.4|966|0
1656680400000|2022-07-01 13:00:00|970.27|967.87|948.82|946.42|977.88|975.48|939.01|936.61|0
1656684000000|2022-07-01 14:00:00|942.98|940.58|982.11|979.71|998.03|995.63|937.76|935.36|0
1656687600000|2022-07-01 15:00:00|985.1|982.7|981.48|979.08|989.58|987.18|961.15|958.75|0
1656691200000|2022-07-01 16:00:00|980.98|978.58|978.49|976.09|986.96|984.56|964.56|962.16|0
1656694800000|2022-07-01 17:00:00|979.24|976.84|953.36|950.96|980.98|978.58|952.61|950.21|0
1656698400000|2022-07-01 18:00:00|953.61|951.21|936.7|934.3|962.56|960.16|933.97|931.57|0
1656702000000|2022-07-01 19:00:00|936.2|933.8|923.63|921.23|946.15|943.75|918.71|916.31|0
1656705600000|2022-07-01 20:00:00|924.13|921.73|925.82|923.02|926.61|924.21|921.89|919.49|0
1656993600000|2022-07-05 04:00:00|914.6|911.8|909.02|906.22|915.35|912.55|909.02|906.22|0
1656997200000|2022-07-05 05:00:00|909.13|906.33|908.64|905.84|911.87|909.07|905.41|902.61|0
1657000800000|2022-07-05 06:00:00|909.01|906.21|907.65|904.85|909.88|907.08|902.43|899.63|0
1657004400000|2022-07-05 07:00:00|907.28|904.48|920.62|918.22|921.11|918.71|907.28|904.48|0
1657008000000|2022-07-05 08:00:00|920.87|918.47|946.33|943.93|947.52|945.12|915.89|913.49|0
1657011600000|2022-07-05 09:00:00|945.96|943.56|943.34|940.94|951.55|949.15|942.1|939.7|0
1657015200000|2022-07-05 10:00:00|943.09|940.69|942.1|939.7|944.58|942.18|937.37|934.97|0
1657018800000|2022-07-05 11:00:00|941.35|938.95|956.76|954.36|958|955.6|939.86|937.46|0
1657022400000|2022-07-05 12:00:00|956.01|953.61|975.3|972.9|977.04|974.64|956.01|953.61|0
1657026000000|2022-07-05 13:00:00|975.8|973.4|997.65|995.25|1003.63|1001.23|970.82|968.42|0
1657029600000|2022-07-05 14:00:00|1000.76|998.36|995.7|993.3|1007.48|1005.08|974.36|971.96|0
1657033200000|2022-07-05 15:00:00|995.2|992.8|983.81|981.41|1005.42|1003.02|979.08|976.68|0
1657036800000|2022-07-05 16:00:00|983.06|980.66|982.45|980.05|987.54|985.14|965.29|962.89|0
1657040400000|2022-07-05 17:00:00|981.95|979.55|961.78|959.38|982.69|980.29|955.81|953.41|0
1657044000000|2022-07-05 18:00:00|961.28|958.88|937.16|934.76|963.77|961.37|931.69|929.29|0
1657047600000|2022-07-05 19:00:00|936.91|934.51|916.16|913.76|943.37|940.97|916.16|913.76|0
1657051200000|2022-07-05 20:00:00|916.92|914.52|918.41|915.61|923.05|920.65|916.34|913.94|0
1657054800000|2022-07-05 21:00:00|918.43|915.63|917.95|915.15|919|916.2|917.95|915.15|0
1657058400000|2022-07-05 22:00:00|913.93|911.13|917.78|914.98|919.15|916.35|910.57|907.77|0
1657062000000|2022-07-05 23:00:00|917.53|914.73|926.48|923.68|928.47|925.67|915.54|912.74|0
1657065600000|2022-07-06 00:00:00|925.74|922.94|909.45|906.65|925.74|922.94|907.33|904.53|0
1657069200000|2022-07-06 01:00:00|909.32|906.52|922.24|919.44|926.33|923.53|903.24|900.44|0
1657072800000|2022-07-06 02:00:00|922.11|919.31|926.53|923.73|930.01|927.21|917.88|915.08|0
1657076400000|2022-07-06 03:00:00|926.41|923.61|916.33|913.53|928.65|925.85|916.08|913.28|0
1657080000000|2022-07-06 04:00:00|916.83|914.03|923.54|920.74|925.03|922.23|916.58|913.78|0
1657083600000|2022-07-06 05:00:00|923.29|920.49|933.72|930.92|933.96|931.16|922.05|919.25|0
1657087200000|2022-07-06 06:00:00|933.96|931.16|923.9|921.1|942.92|940.12|923.9|921.1|0
1657090800000|2022-07-06 07:00:00|924.15|921.35|913.26|910.86|924.15|921.35|904.93|902.53|0
1657094400000|2022-07-06 08:00:00|913.63|911.23|930.32|927.92|931.53|929.13|911.39|908.99|0
1657098000000|2022-07-06 09:00:00|929.82|927.42|919.38|916.98|934.3|931.9|917.77|915.37|0
1657101600000|2022-07-06 10:00:00|919.26|916.86|921.86|919.46|925.09|922.69|914.16|911.76|0
1657105200000|2022-07-06 11:00:00|922.49|920.09|930.34|927.94|934.57|932.17|922.49|920.09|0
1657108800000|2022-07-06 12:00:00|931.09|928.69|920.11|917.71|936.81|934.41|914.14|911.74|0
1657112400000|2022-07-06 13:00:00|920.35|917.95|915.21|912.81|927.52|925.12|899.98|897.58|0
1657116000000|2022-07-06 14:00:00|918.57|916.17|920.06|917.66|929.26|926.86|901.66|899.26|0
1657119600000|2022-07-06 15:00:00|919.81|917.41|928.78|926.38|940|937.6|919.06|916.66|0
1657123200000|2022-07-06 16:00:00|928.91|926.51|926.77|924.37|936.5|934.1|925.53|923.13|0
1657126800000|2022-07-06 17:00:00|926.52|924.12|916.9|914.5|926.52|924.12|915.03|912.63|0
1657130400000|2022-07-06 18:00:00|917.02|914.62|890.81|887.93|928.96|926.08|886.08|883.2|0
1657134000000|2022-07-06 19:00:00|890.31|887.43|903.51|900.63|910.44|907.56|877.06|874.18|0
1657137600000|2022-07-06 20:00:00|902.51|899.63|898.13|895.33|903.51|900.87|898.04|895.33|0
1657141200000|2022-07-06 21:00:00|898.33|895.53|898.65|895.85|898.69|895.89|897.61|894.81|0
1657144800000|2022-07-06 22:00:00|898.87|896.07|901.48|898.68|902.22|899.42|897|894.2|0
1657148400000|2022-07-06 23:00:00|901.11|898.31|899.98|897.18|902.97|900.17|897.25|894.45|0
1657152000000|2022-07-07 00:00:00|900.23|897.43|905.34|902.54|910.31|907.51|900.23|897.43|0
1657155600000|2022-07-07 01:00:00|905.21|902.41|912.8|910|918.9|916.1|904.96|902.16|0
1657159200000|2022-07-07 02:00:00|912.55|909.75|898.12|895.32|912.55|909.75|897.74|894.94|0
1657162800000|2022-07-07 03:00:00|898.24|895.44|902.35|899.55|902.6|899.8|896.99|894.19|0
1657166400000|2022-07-07 04:00:00|902.1|899.3|897.24|894.44|902.96|900.16|896.99|894.19|0
1657170000000|2022-07-07 05:00:00|896.99|894.19|892.76|889.96|898.36|895.56|886.05|883.25|0
1657173600000|2022-07-07 06:00:00|892.15|889.35|895.25|892.45|897.74|894.94|889.53|886.73|0
1657177200000|2022-07-07 07:00:00|895|892.2|890.05|887.65|899.28|896.88|886.82|884.42|0
1657180800000|2022-07-07 08:00:00|889.43|887.03|890.55|888.15|898.51|896.11|885.33|882.93|0
1657184400000|2022-07-07 09:00:00|892.04|889.64|896.52|894.12|896.77|894.37|887.56|885.16|0
1657188000000|2022-07-07 10:00:00|896.65|894.25|891.79|889.39|902.12|899.72|891.42|889.02|0
1657191600000|2022-07-07 11:00:00|891.54|889.14|887.06|884.66|897.76|895.36|886.31|883.91|0
1657195200000|2022-07-07 12:00:00|887.31|884.91|886.65|884.25|893.28|890.88|883.53|881.13|0
1657198800000|2022-07-07 13:00:00|886.77|884.37|862.41|860.01|888.51|886.11|860.42|858.02|0
1657202400000|2022-07-07 14:00:00|862.16|859.76|862.3|859.9|875.33|872.93|857.82|855.42|0
1657206000000|2022-07-07 15:00:00|862.05|859.65|857.07|854.67|865.78|863.38|855.83|853.43|0
1657209600000|2022-07-07 16:00:00|857.32|854.92|855.34|852.94|859.07|856.67|851.86|849.46|0
1657213200000|2022-07-07 17:00:00|855.58|853.18|851.64|849.24|861.83|859.43|851.14|848.74|0
1657216800000|2022-07-07 18:00:00|851.89|849.49|847.41|845.01|852.63|850.23|846.17|843.77|0
1657220400000|2022-07-07 19:00:00|847.16|844.76|845.36|842.96|850.09|847.69|837.97|835.57|0
1657224000000|2022-07-07 20:00:00|848.1|845.7|852.43|849.63|853.79|850.99|847.35|844.95|0
1657227600000|2022-07-07 21:00:00|852.57|849.77|854.49|851.69|854.86|852.06|851.69|848.89|0
1657231200000|2022-07-07 22:00:00|854.42|851.62|852.05|849.25|855.03|852.23|851.19|848.39|0
1657234800000|2022-07-07 23:00:00|851.8|849|855.03|852.23|856.52|853.72|851.3|848.5|0
1657238400000|2022-07-08 00:00:00|854.29|851.49|849.94|847.14|858.02|855.22|848.94|846.14|0
1657242000000|2022-07-08 01:00:00|850.06|847.26|853.32|850.52|854.81|852.01|847.32|844.52|0
1657245600000|2022-07-08 02:00:00|853.07|850.27|862.02|859.22|863.51|860.71|848.97|846.17|0
1657249200000|2022-07-08 03:00:00|861.77|858.97|863.26|860.46|863.76|860.96|855.55|852.75|0
1657252800000|2022-07-08 04:00:00|863.14|860.34|858.66|855.86|863.51|860.71|858.04|855.24|0
1657256400000|2022-07-08 05:00:00|858.53|855.73|865.74|862.94|867.48|864.68|857.79|854.99|0
1657260000000|2022-07-08 06:00:00|865.25|862.45|860.35|856.99|867.28|864.48|860.1|856.74|0
1657263600000|2022-07-08 07:00:00|860.6|857.24|858.1|855.7|863.84|861.44|852.66|850.26|0
1657267200000|2022-07-08 08:00:00|858.6|856.2|863.32|860.92|865.06|862.66|853.38|850.98|0
1657270800000|2022-07-08 09:00:00|863.2|860.8|857.51|855.11|868.82|866.42|856.14|853.74|0
1657274400000|2022-07-08 10:00:00|857.88|855.48|856.84|854.44|858.58|856.18|842.92|840.52|0
1657278000000|2022-07-08 11:00:00|856.59|854.19|852.12|849.72|857.59|855.19|849.63|847.23|0
1657281600000|2022-07-08 12:00:00|852.36|849.96|868.31|865.91|883|880.6|847.39|844.99|0
1657285200000|2022-07-08 13:00:00|868.44|866.04|873.67|871.27|877.42|875.02|851.6|849.2|0
1657288800000|2022-07-08 14:00:00|873.69|871.29|841.24|838.84|879.67|877.27|838.37|835.97|0
1657292400000|2022-07-08 15:00:00|840.49|838.09|836.76|834.36|845.35|842.95|829.8|827.4|0
1657296000000|2022-07-08 16:00:00|836.51|834.11|864.79|862.39|865.65|863.25|836.51|834.11|0
1657299600000|2022-07-08 17:00:00|865.4|863|851.44|849.04|869.39|866.99|845.76|843.36|0
1657303200000|2022-07-08 18:00:00|851.69|849.29|835.74|833.34|855.42|853.02|833.75|831.35|0
1657306800000|2022-07-08 19:00:00|836.24|833.84|850.4|848|851.9|849.5|832.75|830.35|0
1657310400000|2022-07-08 20:00:00|849.66|847.26|846.91|844.11|852.15|849.75|845.66|842.86|0
1657497600000|2022-07-11 00:00:00|859.59|856.79|857.48|854.68|861.58|858.78|854.86|852.06|0
1657501200000|2022-07-11 01:00:00|857.6|854.8|874.04|871.24|874.54|871.74|857.35|854.55|0
1657504800000|2022-07-11 02:00:00|874.29|871.49|876.03|873.23|876.53|873.73|872.05|869.25|0
1657508400000|2022-07-11 03:00:00|876.28|873.48|874.29|871.49|880.02|877.22|873.54|870.74|0
1657512000000|2022-07-11 04:00:00|874.04|871.24|875.56|872.76|876.3|873.5|871.45|868.65|0
1657515600000|2022-07-11 05:00:00|875.81|873.01|878.05|875.25|879.29|876.49|873.06|870.26|0
1657519200000|2022-07-11 06:00:00|878.3|875.5|885.25|882.45|888.15|885.35|874.81|872.01|0
1657522800000|2022-07-11 07:00:00|885.12|882.32|879.2|876.8|888.11|885.31|873.35|870.95|0
1657526400000|2022-07-11 08:00:00|879.08|876.68|874.68|872.28|880.44|878.04|870.98|868.58|0
1657530000000|2022-07-11 09:00:00|874.93|872.53|874.43|872.03|876.42|874.02|868.21|865.81|0
1657533600000|2022-07-11 10:00:00|874.31|871.91|870.69|868.29|876.17|873.77|865.47|863.07|0
1657537200000|2022-07-11 11:00:00|870.94|868.54|877.91|875.51|879.9|877.5|866.96|864.56|0
1657540800000|2022-07-11 12:00:00|878.04|875.64|876.17|873.77|881.89|879.49|872.68|870.28|0
1657544400000|2022-07-11 13:00:00|875.92|873.52|890.38|887.98|899.84|897.44|868.2|865.8|0
1657548000000|2022-07-11 14:00:00|891.62|889.22|895.82|893.42|900.09|897.69|881.61|879.21|0
1657551600000|2022-07-11 15:00:00|896.32|893.92|891.86|889.46|896.35|893.95|883.36|880.96|0
1657555200000|2022-07-11 16:00:00|891.36|888.96|886.49|884.09|894.35|891.95|884.39|881.99|0
1657558800000|2022-07-11 17:00:00|886.61|884.21|872.38|869.98|887.61|885.21|868.39|865.99|0
1657562400000|2022-07-11 18:00:00|872.13|869.73|890.33|887.93|890.33|887.93|871.88|869.48|0
1657566000000|2022-07-11 19:00:00|890.58|888.18|893.37|890.97|901.34|898.94|889.09|886.69|0
1657569600000|2022-07-11 20:00:00|893.86|891.46|889.96|887.16|893.86|891.46|887.64|885.24|0
1657573200000|2022-07-11 21:00:00|890.31|887.51|889.66|886.86|890.71|887.91|889.47|886.67|0
1657576800000|2022-07-11 22:00:00|889.71|886.91|895.94|893.14|896.55|893.75|889.71|886.91|0
1657580400000|2022-07-11 23:00:00|896.06|893.26|888.08|885.28|896.18|893.38|887.83|885.03|0
1657584000000|2022-07-12 00:00:00|888.33|885.53|913.75|910.95|914.25|911.45|887.09|884.29|0
1657587600000|2022-07-12 01:00:00|913.25|910.45|912.25|909.45|916.74|913.94|909.26|906.46|0
1657591200000|2022-07-12 02:00:00|912.13|909.33|913.75|910.95|915.62|912.82|909.76|906.96|0
1657594800000|2022-07-12 03:00:00|913.88|911.08|914.25|911.45|920.23|917.43|913.13|910.33|0
1657598400000|2022-07-12 04:00:00|914|911.2|916.74|913.94|918.98|916.18|914|911.2|0
1657602000000|2022-07-12 05:00:00|916.24|913.44|917.74|914.94|918.48|915.68|914|911.2|0
1657605600000|2022-07-12 06:00:00|918.48|915.68|917.03|914.23|923.97|921.17|913.54|910.74|0
1657609200000|2022-07-12 07:00:00|917.28|914.48|919.83|917.43|930.42|928.02|913.97|911.49|0
1657612800000|2022-07-12 08:00:00|919.33|916.93|916.81|914.41|923.07|920.67|913.85|911.45|0
1657616400000|2022-07-12 09:00:00|916.94|914.54|923.29|920.89|926.04|923.64|914.07|911.67|0
1657620000000|2022-07-12 10:00:00|923.18|920.78|924.92|922.52|925.42|923.02|912.33|909.93|0
1657623600000|2022-07-12 11:00:00|925.29|922.89|913.81|910.93|925.67|923.27|907.08|904.2|0
1657627200000|2022-07-12 12:00:00|914.06|911.18|907.83|904.95|917.55|914.67|904.34|901.46|0
1657630800000|2022-07-12 13:00:00|907.96|905.08|899.08|896.2|909.07|906.19|875.91|873.03|0
1657634400000|2022-07-12 14:00:00|900.08|897.2|896.04|893.64|911.29|908.41|894.04|891.64|0
1657638000000|2022-07-12 15:00:00|895.92|893.52|893.27|890.87|901.27|898.87|883.3|880.9|0
1657641600000|2022-07-12 16:00:00|892.52|890.12|887.91|885.51|897.01|894.61|884.29|881.89|0
1657645200000|2022-07-12 17:00:00|888.03|885.63|892.27|889.87|899.51|897.11|882.8|880.4|0
1657648800000|2022-07-12 18:00:00|892.02|889.62|911.26|908.86|911.26|908.86|891.52|889.12|0
1657652400000|2022-07-12 19:00:00|912.26|909.86|926.76|924.36|946.47|944.07|912.26|909.86|0
1657656000000|2022-07-12 20:00:00|928.26|925.86|928.5|925.7|933|930.6|927.76|925.36|0
1657659600000|2022-07-12 21:00:00|928.86|926.06|928.78|925.98|929.19|926.39|928.27|925.47|0
1657663200000|2022-07-12 22:00:00|926.59|923.79|928.71|925.91|930.7|927.9|925.46|922.66|0
1657666800000|2022-07-12 23:00:00|928.46|925.66|929.45|926.65|932.45|929.65|923.97|921.17|0
1657670400000|2022-07-13 00:00:00|928.71|925.91|923.72|920.92|930.7|927.9|921.72|918.92|0
1657674000000|2022-07-13 01:00:00|923.6|920.8|928.59|925.79|930.95|928.15|918.23|915.43|0
1657677600000|2022-07-13 02:00:00|928.46|925.66|922.1|919.3|929.83|927.03|921.22|918.42|0
1657681200000|2022-07-13 03:00:00|921.6|918.8|921.47|918.67|923.6|920.8|918.98|916.18|0
1657684800000|2022-07-13 04:00:00|921.35|918.55|922.97|920.17|923.96|921.16|921.22|918.42|0
1657688400000|2022-07-13 05:00:00|923.1|920.3|922.47|919.67|925.96|923.16|921.35|918.55|0
1657692000000|2022-07-13 06:00:00|922.72|919.92|915.48|912.68|927.58|924.78|912.99|910.19|0
1657695600000|2022-07-13 07:00:00|916.23|913.43|928.76|926.36|930.13|927.73|915.61|912.81|0
1657699200000|2022-07-13 08:00:00|929.01|926.61|914.79|912.39|932.75|930.35|914.29|911.89|0
1657702800000|2022-07-13 09:00:00|915.17|912.77|919.28|916.88|920.16|917.76|914.54|912.14|0
1657706400000|2022-07-13 10:00:00|919.53|917.13|920.02|917.62|925.01|922.61|918.41|916.01|0
1657710000000|2022-07-13 11:00:00|919.91|917.51|915.02|912.62|922.52|920.12|913.52|911.12|0
1657713600000|2022-07-13 12:00:00|915.15|912.75|980.25|977.85|999.18|996.78|880.77|878.37|0
1657717200000|2022-07-13 13:00:00|981.75|979.35|961.23|958.83|990.21|987.81|956.51|954.11|0
1657720800000|2022-07-13 14:00:00|961.98|959.58|940.95|938.55|985.95|983.55|934.96|932.56|0
1657724400000|2022-07-13 15:00:00|940.7|938.3|948.7|946.3|956.69|954.29|927.97|925.57|0
1657728000000|2022-07-13 16:00:00|948.2|945.8|928.21|925.81|950.45|948.05|928.21|925.81|0
1657731600000|2022-07-13 17:00:00|927.96|925.56|927.72|925.32|936.95|934.55|917.48|915.08|0
1657735200000|2022-07-13 18:00:00|927.97|925.57|922.96|920.56|950.43|948.03|922.46|920.06|0
1657738800000|2022-07-13 19:00:00|922.71|920.31|947.18|944.78|947.68|945.28|921.71|919.31|0
1657742400000|2022-07-13 20:00:00|947.93|945.53|954.77|951.97|956.37|953.57|946.43|944.03|0
1657746000000|2022-07-13 21:00:00|955.11|952.31|955.83|953.03|956.33|953.53|955.11|952.31|0
1657749600000|2022-07-13 22:00:00|956.51|953.71|965.25|962.45|968.37|965.57|955.14|952.34|0
1657753200000|2022-07-13 23:00:00|965.12|962.32|972.36|969.56|975.86|973.06|962.13|959.33|0
1657756800000|2022-07-14 00:00:00|972.61|969.81|965.37|962.57|975.61|972.81|963.12|960.32|0
1657760400000|2022-07-14 01:00:00|965.12|962.32|958.51|955.71|966.37|963.57|956.26|953.46|0
1657764000000|2022-07-14 02:00:00|957.88|955.08|954.63|951.83|959.38|956.58|951.14|948.34|0
1657767600000|2022-07-14 03:00:00|954.38|951.58|950.39|947.59|954.63|951.83|946.4|943.6|0
1657771200000|2022-07-14 04:00:00|950.02|947.22|949.39|946.59|952.64|949.84|947.14|944.34|0
1657774800000|2022-07-14 05:00:00|949.02|946.22|958.76|955.96|959.76|956.96|946.9|944.1|0
1657778400000|2022-07-14 06:00:00|958.38|955.58|962.88|960.08|966.39|963.59|954.64|951.84|0
1657782000000|2022-07-14 07:00:00|962.63|959.83|973.92|971.52|974.91|972.51|959.14|956.34|0
1657785600000|2022-07-14 08:00:00|973.8|971.4|992.42|990.02|995.67|993.27|968.67|966.27|0
1657789200000|2022-07-14 09:00:00|992.17|989.77|983.67|981.27|995.8|993.4|983.05|980.65|0
1657792800000|2022-07-14 10:00:00|983.8|981.4|996.92|994.52|1000.9|998.5|982.18|979.78|0
1657796400000|2022-07-14 11:00:00|996.05|993.65|999.91|997.51|1001.16|998.76|990.92|988.52|0
1657800000000|2022-07-14 12:00:00|1000.04|997.64|997.67|995.27|1007.65|1005.25|987.56|985.16|0
1657803600000|2022-07-14 13:00:00|998.05|995.65|1014.41|1012.01|1020.4|1018|994.43|992.03|0
1657807200000|2022-07-14 14:00:00|1014.91|1012.51|1015.16|1012.76|1027.4|1025|1007.67|1005.27|0
1657810800000|2022-07-14 15:00:00|1014.91|1012.51|980.44|978.04|1015.16|1012.76|977.71|975.31|0
1657814400000|2022-07-14 16:00:00|979.94|977.54|998.06|995.66|1005.9|1003.5|978.19|975.79|0
1657818000000|2022-07-14 17:00:00|997.93|995.53|980.92|978.52|1004.92|1002.52|979.17|976.77|0
1657821600000|2022-07-14 18:00:00|981.17|978.77|959.42|957.02|982.17|979.77|953.68|951.28|0
1657825200000|2022-07-14 19:00:00|958.42|956.02|958.41|956.01|965.91|963.51|951.67|949.27|0
1657828800000|2022-07-14 20:00:00|957.17|954.77|955.5|952.7|957.67|955.27|952.92|950.52|0
1657832400000|2022-07-14 21:00:00|955.81|953.01|955.34|952.54|956.87|954.07|955.26|952.46|0
1657836000000|2022-07-14 22:00:00|954.25|951.45|947.13|944.33|954.25|951.45|943.88|941.08|0
1657839600000|2022-07-14 23:00:00|947.01|944.21|940.39|937.59|948.13|945.33|940.14|937.34|0
1657843200000|2022-07-15 00:00:00|940.64|937.84|954.87|952.07|956.12|953.32|940.39|937.59|0
1657846800000|2022-07-15 01:00:00|955.37|952.57|945.39|942.59|957.37|954.57|945.39|942.59|0
1657850400000|2022-07-15 02:00:00|945.64|942.84|944.14|941.34|948.13|945.33|943.64|940.84|0
1657854000000|2022-07-15 03:00:00|944.39|941.59|943.64|940.84|950.38|947.58|943.14|940.34|0
1657857600000|2022-07-15 04:00:00|943.39|940.59|947.76|944.96|948.63|945.83|943.27|940.47|0
1657861200000|2022-07-15 05:00:00|947.63|944.83|952.13|949.33|957.62|954.82|946.51|943.71|0
1657864800000|2022-07-15 06:00:00|952.63|949.83|963.11|960.31|963.11|960.31|949.25|946.45|0
1657868400000|2022-07-15 07:00:00|963.74|960.94|956.66|954.26|970.65|968.25|951.3|948.9|0
1657872000000|2022-07-15 08:00:00|956.41|954.01|948.93|946.53|962.16|959.76|942.94|940.54|0
1657875600000|2022-07-15 09:00:00|949.06|946.66|950.68|948.28|953.17|950.77|942.69|940.29|0
1657879200000|2022-07-15 10:00:00|951.18|948.78|948.43|946.03|953.92|951.52|946.93|944.53|0
1657882800000|2022-07-15 11:00:00|948.06|945.66|950.18|947.78|950.18|947.78|941.69|939.29|0
1657886400000|2022-07-15 12:00:00|949.93|947.53|923.42|921.02|964.15|961.75|918.46|916.06|0
1657890000000|2022-07-15 13:00:00|923.67|921.27|921.06|918.66|931.42|929.02|903.84|901.44|0
1657893600000|2022-07-15 14:00:00|913.33|910.93|899.52|897.12|916.19|913.79|893.48|891.08|0
1657897200000|2022-07-15 15:00:00|899.77|897.37|895.98|893.58|900.65|898.25|888.01|885.61|0
1657900800000|2022-07-15 16:00:00|896.48|894.08|898.96|896.56|904.2|901.8|893.74|891.34|0
1657904400000|2022-07-15 17:00:00|898.71|896.31|894.71|892.31|898.96|896.56|888.98|886.58|0
1657908000000|2022-07-15 18:00:00|894.47|892.07|893.22|890.82|899.21|896.81|888.98|886.58|0
1657911600000|2022-07-15 19:00:00|893.97|891.57|886.23|883.83|900.7|898.3|884.73|882.33|0
1657915200000|2022-07-15 20:00:00|886.98|884.58|886.43|883.63|888.97|886.57|884.98|882.58|0
1658102400000|2022-07-18 00:00:00|879.86|877.06|884.22|881.42|885.71|882.91|878.61|875.81|0
1658106000000|2022-07-18 01:00:00|883.97|881.17|878.36|875.56|884.22|881.42|876.49|873.69|0
1658109600000|2022-07-18 02:00:00|878.23|875.43|876.73|873.93|880.61|877.81|876.49|873.69|0
1658113200000|2022-07-18 03:00:00|876.62|873.82|870.99|868.19|876.98|874.18|869.37|866.57|0
1658116800000|2022-07-18 04:00:00|870.87|868.07|869.12|866.32|873.48|870.68|868.74|865.94|0
1658120400000|2022-07-18 05:00:00|868.74|865.94|865|862.2|872.11|869.31|864.51|861.71|0
1658124000000|2022-07-18 06:00:00|865.25|862.45|861.26|858.46|869.24|866.44|861.26|858.46|0
1658127600000|2022-07-18 07:00:00|863.01|860.21|854.08|851.68|866.05|863.65|849.85|847.45|0
1658131200000|2022-07-18 08:00:00|854.33|851.93|842.93|840.53|856.08|853.68|842.06|839.66|0
1658134800000|2022-07-18 09:00:00|843.05|840.65|849.29|846.89|851.28|848.88|842.44|840.04|0
1658138400000|2022-07-18 10:00:00|849.53|847.13|850.03|847.63|851.03|848.63|846.29|843.89|0
1658142000000|2022-07-18 11:00:00|850.28|847.88|848.79|846.39|852.53|850.13|843.55|841.15|0
1658145600000|2022-07-18 12:00:00|848.54|846.14|855.03|852.63|861.25|858.85|846.29|843.89|0
1658149200000|2022-07-18 13:00:00|855.16|852.76|853.02|850.62|859.98|857.58|846.29|843.89|0
1658152800000|2022-07-18 14:00:00|852.77|850.37|857.75|855.35|864.49|862.09|850.28|847.88|0
1658156400000|2022-07-18 15:00:00|857.5|855.1|853.5|851.1|863.73|861.33|852.51|850.11|0
1658160000000|2022-07-18 16:00:00|853.01|850.61|865.51|863.11|866.51|864.11|853.01|850.61|0
1658163600000|2022-07-18 17:00:00|865.26|862.86|892.24|889.36|893.98|891.1|863.51|861.11|0
1658167200000|2022-07-18 18:00:00|892.49|889.61|906.22|903.82|907.47|905.07|886.01|883.61|0
1658170800000|2022-07-18 19:00:00|907.22|904.82|919.45|917.05|929.68|927.28|897.74|895.34|0
1658174400000|2022-07-18 20:00:00|915.46|913.06|913.53|910.73|919.2|916.8|912.41|909.61|0
1658178000000|2022-07-18 21:00:00|913.89|911.09|913.42|910.62|915.21|912.41|913.02|910.22|0
1658181600000|2022-07-18 22:00:00|914.53|911.73|912.14|909.34|916.88|914.08|910.14|907.34|0
1658185200000|2022-07-18 23:00:00|912.39|909.59|907.39|904.59|915.38|912.58|906.89|904.09|0
1658188800000|2022-07-19 00:00:00|907.14|904.34|912.63|909.83|915.88|913.08|906.14|903.34|0
1658192400000|2022-07-19 01:00:00|912.88|910.08|912.26|909.46|913.88|911.08|907.27|904.47|0
1658196000000|2022-07-19 02:00:00|911.63|908.83|907.27|904.47|911.63|908.83|905.39|902.59|0
1658199600000|2022-07-19 03:00:00|907.14|904.34|910.88|908.08|912.88|910.08|905.02|902.22|0
1658203200000|2022-07-19 04:00:00|910.64|907.84|913.88|911.08|914.63|911.83|909.77|906.97|0
1658206800000|2022-07-19 05:00:00|913.76|910.96|908.4|905.6|915.13|912.33|905.66|902.86|0
1658210400000|2022-07-19 06:00:00|908.9|906.1|909.15|906.35|911.65|908.85|904.66|901.86|0
1658214000000|2022-07-19 07:00:00|908.65|905.85|911.45|909.05|916.69|914.29|897.97|895.57|0
1658217600000|2022-07-19 08:00:00|911.58|909.18|901.71|899.31|912.2|909.8|900.97|898.57|0
1658221200000|2022-07-19 09:00:00|901.84|899.44|891.73|889.33|902.46|900.06|888.49|886.09|0
1658224800000|2022-07-19 10:00:00|891.61|889.21|884.7|882.3|892.36|889.96|879.95|877.55|0
1658228400000|2022-07-19 11:00:00|885.44|883.04|885.94|883.54|891.18|888.78|883.95|881.55|0
1658232000000|2022-07-19 12:00:00|885.44|883.04|881.2|878.8|895.43|893.03|878.95|876.55|0
1658235600000|2022-07-19 13:00:00|880.95|878.55|868.21|865.81|882.94|880.54|867.97|865.57|0
1658239200000|2022-07-19 14:00:00|867.97|865.57|848.74|846.34|874.45|872.05|846.99|844.59|0
1658242800000|2022-07-19 15:00:00|848.49|846.09|839.76|837.36|849.24|846.84|837.77|835.37|0
1658246400000|2022-07-19 16:00:00|839.51|837.11|831.57|829.17|848.49|846.09|831.57|829.17|0
1658250000000|2022-07-19 17:00:00|831.32|828.92|820.33|817.93|838.53|836.13|820.08|817.68|0
1658253600000|2022-07-19 18:00:00|820.58|818.18|819.37|816.97|825.85|823.45|813.11|810.71|0
1658257200000|2022-07-19 19:00:00|818.87|816.47|816.35|813.95|823.11|820.71|808.63|806.23|0
1658260800000|2022-07-19 20:00:00|815.11|812.71|806.97|804.17|815.85|813.45|803.85|801.05|0
1658264400000|2022-07-19 21:00:00|806.51|803.71|804.35|801.55|806.91|804.11|804.32|801.52|0
1658268000000|2022-07-19 22:00:00|804.72|801.92|806.34|803.54|810.2|807.4|803.73|800.93|0
1658271600000|2022-07-19 23:00:00|806.09|803.29|808.08|805.28|810.32|807.52|805.47|802.67|0
1658275200000|2022-07-20 00:00:00|808.33|805.53|798.21|795.41|811.56|808.76|795.67|792.87|0
1658278800000|2022-07-20 01:00:00|798.46|795.66|795.22|792.42|802.32|799.52|792.74|789.94|0
1658282400000|2022-07-20 02:00:00|795.47|792.67|790.13|787.33|797.21|794.41|787.64|784.84|0
1658286000000|2022-07-20 03:00:00|790.25|787.45|791.49|788.69|793.73|790.93|789.5|786.7|0
1658289600000|2022-07-20 04:00:00|791.24|788.44|792.23|789.43|795.47|792.67|789|786.2|0
1658293200000|2022-07-20 05:00:00|792.48|789.68|797.18|794.38|799.7|796.9|792.48|789.68|0
1658296800000|2022-07-20 06:00:00|797.68|794.88|797.68|794.88|801.41|798.61|794.45|791.65|0
1658300400000|2022-07-20 07:00:00|798.68|795.88|811.67|809.27|812.91|810.51|792.75|790.35|0
1658304000000|2022-07-20 08:00:00|811.91|809.51|809.17|806.77|812.41|810.01|801.71|799.31|0
1658307600000|2022-07-20 09:00:00|809.42|807.02|805.94|803.54|809.67|807.27|803.7|801.3|0
1658311200000|2022-07-20 10:00:00|806.19|803.79|820.38|817.98|827.6|825.2|804.82|802.42|0
1658314800000|2022-07-20 11:00:00|819.88|817.48|822.12|819.72|824.24|821.84|817.89|815.49|0
1658318400000|2022-07-20 12:00:00|822.62|820.22|818.4|816|828.6|826.2|814.65|812.25|0
1658322000000|2022-07-20 13:00:00|818.65|816.25|822.63|820.23|823.88|821.48|808.44|806.04|0
1658325600000|2022-07-20 14:00:00|823.13|820.73|777.97|775.57|826.62|824.22|777.97|775.57|0
1658329200000|2022-07-20 15:00:00|777.47|775.07|779.26|776.86|790.45|788.05|777.27|774.87|0
1658332800000|2022-07-20 16:00:00|779.51|777.11|790.5|787.62|803.41|800.53|774.31|771.91|0
1658336400000|2022-07-20 17:00:00|790.75|787.87|812.42|809.54|813.17|810.29|790.25|787.37|0
1658340000000|2022-07-20 18:00:00|812.17|809.29|792.2|789.8|812.17|809.29|788.59|786.19|0
1658343600000|2022-07-20 19:00:00|792.32|789.92|789.57|787.17|793.81|791.41|779.4|777|0
1658347200000|2022-07-20 20:00:00|789.32|786.92|797.7|794.9|797.97|795.17|784.35|781.95|0
1658350800000|2022-07-20 21:00:00|797.54|794.74|796.13|793.33|798.02|795.22|793.36|790.56|0
1658354400000|2022-07-20 22:00:00|796.61|793.81|800.21|797.41|801.7|798.9|795.48|792.68|0
1658358000000|2022-07-20 23:00:00|799.96|797.16|795.23|792.43|800.45|797.65|792|789.2|0
1658361600000|2022-07-21 00:00:00|795.73|792.93|795.18|792.38|801.2|798.4|794.19|791.39|0
1658365200000|2022-07-21 01:00:00|795.43|792.63|800.79|797.99|806.38|803.58|795.43|792.63|0
1658368800000|2022-07-21 02:00:00|800.9|798.1|797.67|794.87|802.15|799.35|795.56|792.76|0
1658372400000|2022-07-21 03:00:00|797.55|794.75|795.43|792.63|798.66|795.86|793.44|790.64|0
1658376000000|2022-07-21 04:00:00|795.18|792.38|792.19|789.39|798.16|795.36|789.34|786.54|0
1658379600000|2022-07-21 05:00:00|792.44|789.64|780.8|778|793.93|791.13|778.07|775.27|0
1658383200000|2022-07-21 06:00:00|780.55|777.75|790.24|787.44|791.24|788.44|778.56|775.76|0
1658386800000|2022-07-21 07:00:00|789.99|787.19|797.28|794.88|798.77|796.37|783.98|781.58|0
1658390400000|2022-07-21 08:00:00|796.91|794.51|798.31|795.91|805.49|803.09|796.03|793.63|0
1658394000000|2022-07-21 09:00:00|798.06|795.66|793.54|791.14|801.54|799.14|793.47|791.07|0
1658397600000|2022-07-21 10:00:00|793.29|790.89|795.78|793.38|798.26|795.86|788.07|785.67|0
1658401200000|2022-07-21 11:00:00|795.53|793.13|796.9|794.5|801.5|799.1|792.3|789.9|0
1658404800000|2022-07-21 12:00:00|797.02|794.62|780.79|778.39|803.73|800.61|773.89|770.53|0
1658408400000|2022-07-21 13:00:00|780.29|777.89|786.85|784.45|809.97|807.57|780.04|777.64|0
1658412000000|2022-07-21 14:00:00|787.82|785.42|793.55|791.15|820.96|818.56|780.36|777.96|0
1658415600000|2022-07-21 15:00:00|793.8|791.4|782.54|780.14|798.09|795.69|777.82|775.42|0
1658419200000|2022-07-21 16:00:00|783.29|780.89|764.08|761.68|783.54|781.14|760.82|758.42|0
1658422800000|2022-07-21 17:00:00|763.83|761.43|772.82|770.42|780.28|777.88|761.39|758.99|0
1658426400000|2022-07-21 18:00:00|772.58|770.18|767.85|765.45|774.56|772.16|763.38|760.98|0
1658430000000|2022-07-21 19:00:00|768.1|765.7|749.86|747.46|768.1|765.7|749.86|747.46|0
1658433600000|2022-07-21 20:00:00|749.61|747.21|760.38|757.58|765.47|762.67|747.13|744.73|0
1658437200000|2022-07-21 21:00:00|760.58|757.78|762.35|759.55|762.57|759.77|759.99|757.19|0
1658440800000|2022-07-21 22:00:00|763.11|760.31|765.6|762.8|768.95|766.15|761.99|759.19|0
1658444400000|2022-07-21 23:00:00|765.35|762.55|767.7|764.9|768.2|765.4|764.22|761.42|0
1658448000000|2022-07-22 00:00:00|768.2|765.4|764.72|761.92|771.19|768.39|764.47|761.67|0
1658451600000|2022-07-22 01:00:00|764.85|762.05|763.6|760.8|770.44|767.64|760.74|757.94|0
1658455200000|2022-07-22 02:00:00|763.72|760.92|768.45|765.65|769.69|766.89|762.73|759.93|0
1658458800000|2022-07-22 03:00:00|768.33|765.53|765.46|762.66|769.44|766.64|765.21|762.41|0
1658462400000|2022-07-22 04:00:00|765.21|762.41|767.95|765.15|768.08|765.28|764.22|761.42|0
1658466000000|2022-07-22 05:00:00|768.19|765.39|770.68|767.88|771.68|768.88|764.96|762.16|0
1658469600000|2022-07-22 06:00:00|770.31|767.51|763.12|760.32|770.43|767.63|761.25|758.45|0
1658473200000|2022-07-22 07:00:00|762.25|759.45|766.31|763.91|771.29|768.89|756.01|753.61|0
1658476800000|2022-07-22 08:00:00|765.32|762.92|762.96|760.56|770.54|768.14|759.36|756.96|0
1658480400000|2022-07-22 09:00:00|763.08|760.68|763.32|760.92|763.81|761.41|756.87|754.47|0
1658484000000|2022-07-22 10:00:00|763.07|760.67|759.59|757.19|763.56|761.16|755.61|753.21|0
1658487600000|2022-07-22 11:00:00|759.84|757.44|754.35|751.95|763.07|760.67|753.86|751.46|0
1658491200000|2022-07-22 12:00:00|754.6|752.2|755.28|752.88|757.96|755.56|752.3|749.9|0
1658494800000|2022-07-22 13:00:00|755.03|752.63|757.75|755.35|757.75|755.35|736.37|733.97|0
1658498400000|2022-07-22 14:00:00|757.5|755.1|750.28|747.88|764.75|762.35|745.56|743.16|0
1658502000000|2022-07-22 15:00:00|750.48|748.08|774.47|772.07|784.03|781.63|749.72|747.32|0
1658505600000|2022-07-22 16:00:00|774.96|772.56|785.15|782.75|787.89|785.49|771.44|769.04|0
1658509200000|2022-07-22 17:00:00|785.4|783|797.37|794.97|804.62|802.22|785.15|782.75|0
1658512800000|2022-07-22 18:00:00|797.62|795.22|800.84|797.96|809.88|807.48|796.63|794.23|0
1658516400000|2022-07-22 19:00:00|801.08|798.2|785.87|783.47|803.58|801.18|785.87|783.47|0
1658520000000|2022-07-22 20:00:00|787.11|784.71|789.43|786.63|792.84|790.44|787.11|784.71|0
1658707200000|2022-07-25 00:00:00|789.83|787.03|797.82|795.02|798.06|795.26|786.09|783.29|0
1658710800000|2022-07-25 01:00:00|797.95|795.15|798.31|795.51|800.31|797.51|794.58|791.78|0
1658714400000|2022-07-25 02:00:00|798.44|795.64|793.08|790.28|798.81|796.01|792.09|789.29|0
1658718000000|2022-07-25 03:00:00|792.96|790.16|790.34|787.54|795.82|793.02|790.09|787.29|0
1658721600000|2022-07-25 04:00:00|790.59|787.79|791.71|788.91|792.71|789.91|789.1|786.3|0
1658725200000|2022-07-25 05:00:00|792.08|789.28|794.11|791.31|796.85|794.05|790.59|787.79|0
1658728800000|2022-07-25 06:00:00|793.99|791.19|790.5|787.7|796.1|793.3|789.13|786.33|0
1658732400000|2022-07-25 07:00:00|790.37|787.57|791.9|789.5|798.62|796.22|786.32|783.92|0
1658736000000|2022-07-25 08:00:00|791.65|789.25|778.95|776.55|792.28|789.88|776.71|774.31|0
1658739600000|2022-07-25 09:00:00|779.08|776.68|767.45|765.05|779.7|777.3|767.45|765.05|0
1658743200000|2022-07-25 10:00:00|767.2|764.8|765.59|763.19|770.68|768.28|765.46|763.06|0
1658746800000|2022-07-25 11:00:00|766.2|763.8|769.19|766.79|771.68|769.28|762.97|760.57|0
1658750400000|2022-07-25 12:00:00|768.94|766.54|773.42|771.02|775.91|773.51|766.2|763.8|0
1658754000000|2022-07-25 13:00:00|773.17|770.77|782.84|780.44|797.09|794.69|771.67|769.27|0
1658757600000|2022-07-25 14:00:00|782.59|780.19|785.07|782.67|799.78|797.38|779.11|776.71|0
1658761200000|2022-07-25 15:00:00|785.57|783.17|778.09|775.69|794.56|792.16|774.61|772.21|0
1658764800000|2022-07-25 16:00:00|778.34|775.94|779.34|776.94|790.06|787.66|772.86|770.46|0
1658768400000|2022-07-25 17:00:00|779.59|777.19|792.56|790.16|792.56|790.16|774.61|772.21|0
1658772000000|2022-07-25 18:00:00|792.81|790.41|800.56|798.16|800.8|798.4|790.32|787.92|0
1658775600000|2022-07-25 19:00:00|799.56|797.16|782.57|780.17|805.04|802.64|779.58|777.18|0
1658779200000|2022-07-25 20:00:00|780.33|777.93|789.86|787.06|790.47|787.67|775.84|773.44|0
1658782800000|2022-07-25 21:00:00|789.7|786.9|795.66|792.86|797.15|794.35|789.63|786.83|0
1658786400000|2022-07-25 22:00:00|793.35|790.55|792.97|790.17|795.96|793.16|791.97|789.17|0
1658790000000|2022-07-25 23:00:00|793.21|790.41|795.46|792.66|798.2|795.4|792.85|790.05|0
1658793600000|2022-07-26 00:00:00|795.71|792.91|798.95|796.15|801.44|798.64|793.46|790.66|0
1658797200000|2022-07-26 01:00:00|799.08|796.28|795.73|792.93|799.45|796.65|791.72|788.92|0
1658800800000|2022-07-26 02:00:00|795.86|793.06|792.12|789.32|797.97|795.17|789.5|786.7|0
1658804400000|2022-07-26 03:00:00|791.99|789.19|792.24|789.44|793.73|790.93|790|787.2|0
1658808000000|2022-07-26 04:00:00|791.99|789.19|792.74|789.94|795.23|792.43|791.87|789.07|0
1658811600000|2022-07-26 05:00:00|792.87|790.07|792.47|789.67|795.71|792.91|790.99|788.19|0
1658815200000|2022-07-26 06:00:00|792.97|790.17|793.97|791.17|796.47|793.67|789.73|786.93|0
1658818800000|2022-07-26 07:00:00|793.72|790.92|789.28|786.88|796.52|794.12|787.79|785.39|0
1658822400000|2022-07-26 08:00:00|789.04|786.64|791.66|789.26|795.52|793.12|788.79|786.39|0
1658826000000|2022-07-26 09:00:00|791.53|789.13|790.41|788.01|795.27|792.87|787.04|784.64|0
1658829600000|2022-07-26 10:00:00|790.66|788.26|796.26|793.86|801|798.6|788.66|786.26|0
1658833200000|2022-07-26 11:00:00|796.14|793.74|797.26|794.86|799.5|797.1|792.77|790.37|0
1658836800000|2022-07-26 12:00:00|797.51|795.11|797.26|794.86|801.25|798.85|792.15|789.75|0
1658840400000|2022-07-26 13:00:00|797.51|795.11|804.78|802.38|811.49|809.09|795.01|792.61|0
1658844000000|2022-07-26 14:00:00|806.91|804.51|808.27|805.87|816|813.6|800.05|797.65|0
1658847600000|2022-07-26 15:00:00|808.77|806.37|831.47|829.07|832.47|830.07|806.53|804.13|0
1658851200000|2022-07-26 16:00:00|831.72|829.32|821.48|819.08|833.21|830.81|819.73|817.33|0
1658854800000|2022-07-26 17:00:00|821.23|818.83|824.7|822.3|824.7|822.3|813.97|811.57|0
1658858400000|2022-07-26 18:00:00|824.45|822.05|830.21|827.81|835.2|832.8|814.22|811.82|0
1658862000000|2022-07-26 19:00:00|830.71|828.31|828.45|826.05|837.95|835.55|822.46|820.06|0
1658865600000|2022-07-26 20:00:00|828.7|826.3|812.27|809.47|835.69|833.29|812.05|809.25|0
1658869200000|2022-07-26 21:00:00|812.17|809.37|811.77|808.97|815.08|812.28|810.56|807.76|0
1658872800000|2022-07-26 22:00:00|812.05|809.25|805.41|802.61|812.05|809.25|792.71|789.91|0
1658876400000|2022-07-26 23:00:00|804.91|802.11|797.67|794.87|806.41|803.61|795.18|792.38|0
1658880000000|2022-07-27 00:00:00|797.43|794.63|798.94|796.14|801.42|798.62|795.18|792.38|0
1658883600000|2022-07-27 01:00:00|799.07|796.27|801.32|798.52|804.18|801.38|797.7|794.9|0
1658887200000|2022-07-27 02:00:00|801.19|798.39|799.94|797.14|802.68|799.88|799.19|796.39|0
1658890800000|2022-07-27 03:00:00|799.69|796.89|799.19|796.39|800.44|797.64|796.95|794.15|0
1658894400000|2022-07-27 04:00:00|798.94|796.14|792.21|789.41|799.19|796.39|791.09|788.29|0
1658898000000|2022-07-27 05:00:00|791.96|789.16|793.59|790.79|795.21|792.41|789.72|786.92|0
1658901600000|2022-07-27 06:00:00|794.46|791.66|796.45|793.65|797.45|794.65|790.85|788.05|0
1658905200000|2022-07-27 07:00:00|796.21|793.41|791.97|789.57|796.7|793.9|788.23|785.83|0
1658908800000|2022-07-27 08:00:00|792.22|789.82|788.72|786.32|792.47|790.07|783.24|780.84|0
1658912400000|2022-07-27 09:00:00|788.97|786.57|791.24|788.84|792.98|790.58|786|783.6|0
1658916000000|2022-07-27 10:00:00|790.99|788.59|793.23|790.83|797.47|795.07|790.99|788.59|0
1658919600000|2022-07-27 11:00:00|792.98|790.58|797.22|794.82|798.47|796.07|792.98|790.58|0
1658923200000|2022-07-27 12:00:00|795.97|793.57|791.48|789.08|797.47|795.07|789.99|787.59|0
1658926800000|2022-07-27 13:00:00|791.23|788.83|784|781.6|796.72|794.32|780.76|778.36|0
1658930400000|2022-07-27 14:00:00|783.5|781.1|776.23|773.83|787.71|785.31|775.73|773.33|0
1658934000000|2022-07-27 15:00:00|775.73|773.33|770.99|768.59|779.47|777.07|769|766.6|0
1658937600000|2022-07-27 16:00:00|770.49|768.09|777.25|774.85|777.5|775.1|766.76|764.36|0
1658941200000|2022-07-27 17:00:00|777.5|775.1|774.75|772.35|780.24|777.84|772.01|769.61|0
1658944800000|2022-07-27 18:00:00|774.38|771.98|739.04|736.64|782.71|780.31|729.82|727.42|0
1658948400000|2022-07-27 19:00:00|739.17|736.77|727.79|725.39|741.53|739.13|709.64|707.24|0
1658952000000|2022-07-27 20:00:00|729.04|726.64|731.15|728.35|737.06|734.66|727.79|725.24|0
1658955600000|2022-07-27 21:00:00|731.3|728.5|731.17|728.37|732.32|729.52|730.23|727.43|0
1658959200000|2022-07-27 22:00:00|730.9|728.1|732.02|729.22|733.76|730.96|730.16|727.36|0
1658962800000|2022-07-27 23:00:00|731.77|728.97|732.52|729.72|733.76|730.96|729.28|726.48|0
1658966400000|2022-07-28 00:00:00|732.77|729.97|736|733.2|738.75|735.95|730.4|727.6|0
1658970000000|2022-07-28 01:00:00|735.76|732.96|733.14|730.34|737.75|734.95|732.76|729.96|0
1658973600000|2022-07-28 02:00:00|733.01|730.21|732.19|729.39|734.51|731.71|730.27|727.47|0
1658977200000|2022-07-28 03:00:00|732.06|729.26|736.54|733.74|737.29|734.49|732.06|729.26|0
1658980800000|2022-07-28 04:00:00|736.29|733.49|736.04|733.24|737.78|734.98|735.29|732.49|0
1658984400000|2022-07-28 05:00:00|735.79|732.99|734.29|731.49|738.03|735.23|733.8|731|0
1658988000000|2022-07-28 06:00:00|734.04|731.24|733.55|730.75|734.29|731.49|729.56|726.76|0
1658991600000|2022-07-28 07:00:00|734.04|731.24|736.21|733.81|737.83|735.43|729.36|726.96|0
1658995200000|2022-07-28 08:00:00|736.58|734.18|742.59|740.19|743.33|740.93|735.22|732.82|0
1658998800000|2022-07-28 09:00:00|742.34|739.94|739.1|736.7|746.82|744.42|738.85|736.45|0
1659002400000|2022-07-28 10:00:00|738.85|736.45|738.35|735.95|741.34|738.94|736.11|733.71|0
1659006000000|2022-07-28 11:00:00|738.1|735.7|737.35|734.95|738.35|735.95|734.36|731.96|0
1659009600000|2022-07-28 12:00:00|737.48|735.08|730.07|727.67|747.8|745.4|721.63|719.23|0
1659013200000|2022-07-28 13:00:00|729.95|727.55|745.06|742.66|754.78|752.38|710.89|708.49|0
1659016800000|2022-07-28 14:00:00|744.81|742.41|722.86|720.46|756.53|754.13|722.61|720.21|0
1659020400000|2022-07-28 15:00:00|722.61|720.21|701.91|699.51|724.35|721.95|693.7|691.3|0
1659024000000|2022-07-28 16:00:00|701.66|699.26|697.41|695.01|704.9|702.5|693.93|691.53|0
1659027600000|2022-07-28 17:00:00|697.66|695.26|676.28|673.88|702.14|699.74|674.29|671.89|0
1659031200000|2022-07-28 18:00:00|676.77|674.37|676.28|673.88|684.23|681.83|675.03|672.63|0
1659034800000|2022-07-28 19:00:00|675.78|673.38|678.5|675.62|682.29|679.89|670.56|668.16|0
1659038400000|2022-07-28 20:00:00|679.25|676.37|646.79|643.99|679.5|676.62|641.45|638.65|0
1659042000000|2022-07-28 21:00:00|646.74|643.94|646.28|643.48|649.3|646.5|645.08|642.28|0
1659045600000|2022-07-28 22:00:00|648.77|645.97|657.82|655.02|659.56|656.76|648.77|645.97|0
1659049200000|2022-07-28 23:00:00|657.57|654.77|656.58|653.78|660.55|657.75|654.84|652.04|0
1659052800000|2022-07-29 00:00:00|656.82|654.02|659.03|656.23|660.27|657.47|654.84|652.04|0
1659056400000|2022-07-29 01:00:00|659.28|656.48|651.46|648.66|660.02|657.22|651.33|648.53|0
1659060000000|2022-07-29 02:00:00|651.08|648.28|651.58|648.78|652.57|649.77|648.85|646.05|0
1659063600000|2022-07-29 03:00:00|651.82|649.02|656.04|653.24|656.54|653.74|650.83|648.03|0
1659067200000|2022-07-29 04:00:00|656.29|653.49|654.18|651.38|656.54|653.74|652.32|649.52|0
1659070800000|2022-07-29 05:00:00|654.43|651.63|648.59|645.79|658.03|655.23|647.85|645.05|0
1659074400000|2022-07-29 06:00:00|648.84|646.04|647.56|644.76|653.06|650.26|645.33|642.53|0
1659078000000|2022-07-29 07:00:00|648.31|645.51|651.09|648.69|653.82|651.42|643.39|640.99|0
1659081600000|2022-07-29 08:00:00|650.84|648.44|652.57|650.17|655.55|653.15|646.37|643.97|0
1659085200000|2022-07-29 09:00:00|653.07|650.67|647.09|644.69|655.06|652.66|646.98|644.58|0
1659088800000|2022-07-29 10:00:00|646.85|644.45|646.6|644.2|650.57|648.17|644.11|641.71|0
1659092400000|2022-07-29 11:00:00|646.84|644.44|652.16|649.76|654.77|652.37|645.85|643.45|0
1659096000000|2022-07-29 12:00:00|652.28|649.88|658.54|656.14|665.7|663.3|650.04|647.64|0
1659099600000|2022-07-29 13:00:00|658.29|655.89|646.84|644.44|669.97|667.57|644.1|641.7|0
1659103200000|2022-07-29 14:00:00|646.47|644.07|644.11|641.71|650.06|647.66|628.73|626.33|0
1659106800000|2022-07-29 15:00:00|644.36|641.96|642.7|640.3|657.84|655.44|640.47|638.07|0
1659110400000|2022-07-29 16:00:00|642.45|640.05|633.4|631|649.57|647.17|630.92|628.52|0
1659114000000|2022-07-29 17:00:00|633.65|631.25|629.65|627.25|637.84|635.44|626.15|623.75|0
1659117600000|2022-07-29 18:00:00|629.4|627|620.02|617.62|631.89|629.49|618.28|615.88|0
1659121200000|2022-07-29 19:00:00|619.52|617.12|620.23|617.83|620.73|618.33|609.09|606.69|0
1659124800000|2022-07-29 20:00:00|616.52|614.12|619.44|616.64|620.73|618.33|616.02|613.62|0
1659312000000|2022-08-01 00:00:00|633.98|631.18|634.47|631.67|635.47|632.67|633.23|630.43|0
1659315600000|2022-08-01 01:00:00|634.22|631.42|632.51|629.71|636.46|633.66|630.77|627.97|0
1659319200000|2022-08-01 02:00:00|632.76|629.96|631.76|628.96|634.99|632.19|630.77|627.97|0
1659322800000|2022-08-01 03:00:00|631.89|629.09|637.97|635.17|638.96|636.16|631.76|628.96|0
1659326400000|2022-08-01 04:00:00|638.22|635.42|635.48|632.68|638.72|635.92|635.48|632.68|0
1659330000000|2022-08-01 05:00:00|635.24|632.44|635.23|632.43|640.7|637.9|634.99|632.19|0
1659333600000|2022-08-01 06:00:00|634.98|632.18|633.99|631.19|637.47|634.67|633.62|630.82|0
1659337200000|2022-08-01 07:00:00|632|629.2|627.33|624.93|633|630.2|623.61|621.21|0
1659340800000|2022-08-01 08:00:00|627.58|625.18|633.04|630.64|634.53|632.13|624.1|621.7|0
1659344400000|2022-08-01 09:00:00|632.79|630.39|626.58|624.18|633.29|630.89|624.84|622.44|0
1659348000000|2022-08-01 10:00:00|626.33|623.93|626.83|624.43|628.32|625.92|623.6|621.2|0
1659351600000|2022-08-01 11:00:00|626.46|624.06|623.65|621.25|627.08|624.68|618.2|615.8|0
1659355200000|2022-08-01 12:00:00|623.9|621.5|644.26|641.86|644.26|641.86|623.65|621.25|0
1659358800000|2022-08-01 13:00:00|644.76|642.36|626.69|624.29|654.45|652.05|621.37|618.97|0
1659362400000|2022-08-01 14:00:00|627.19|624.79|608.57|606.17|637.84|635.44|605.36|602.96|0
1659366000000|2022-08-01 15:00:00|608.08|605.68|612.04|609.64|623.44|621.04|605.11|602.71|0
1659369600000|2022-08-01 16:00:00|611.79|609.39|620.21|617.81|625.92|623.52|610.55|608.15|0
1659373200000|2022-08-01 17:00:00|620.71|618.31|638.94|636.54|648.01|645.61|620.21|617.81|0
1659376800000|2022-08-01 18:00:00|640.18|637.78|625.31|622.91|646.39|643.99|622.09|619.69|0
1659380400000|2022-08-01 19:00:00|625.06|622.66|632.19|629.79|634.42|632.02|620.54|618.14|0
1659384000000|2022-08-01 20:00:00|632.43|630.03|628.79|625.99|633.67|631.27|628.47|625.99|0
1659387600000|2022-08-01 21:00:00|628.85|626.05|631.79|628.99|632.14|629.34|628.85|626.05|0
1659391200000|2022-08-01 22:00:00|630.77|627.97|633.62|630.82|636.48|633.68|630.77|627.97|0
1659394800000|2022-08-01 23:00:00|633.87|631.07|638.08|635.28|638.58|635.78|630.15|627.35|0
1659398400000|2022-08-02 00:00:00|637.59|634.79|646.03|643.23|646.15|643.35|636.59|633.79|0
1659402000000|2022-08-02 01:00:00|646.27|643.47|649.06|646.26|652.73|649.93|643.79|640.99|0
1659405600000|2022-08-02 02:00:00|649.31|646.51|649.68|646.88|655.51|652.71|648.06|645.26|0
1659409200000|2022-08-02 03:00:00|649.8|647|648.19|645.39|651.04|648.24|645.08|642.28|0
1659412800000|2022-08-02 04:00:00|647.94|645.14|648.64|645.84|650.38|647.58|647.16|644.36|0
1659416400000|2022-08-02 05:00:00|648.89|646.09|651.59|648.79|653.33|650.53|645.67|642.87|0
1659420000000|2022-08-02 06:00:00|651.84|649.04|650.2|647.4|652.69|649.89|646.97|644.17|0
1659423600000|2022-08-02 07:00:00|649.95|647.15|652.98|650.58|663.43|661.03|648.71|645.91|0
1659427200000|2022-08-02 08:00:00|653.23|650.83|657.76|655.36|661.12|658.72|650.31|647.91|0
1659430800000|2022-08-02 09:00:00|657.89|655.49|662.76|660.36|663.01|660.61|655.05|652.65|0
1659434400000|2022-08-02 10:00:00|662.51|660.11|662.29|659.89|667.73|665.33|660.52|658.12|0
1659438000000|2022-08-02 11:00:00|662.42|660.02|656.77|654.37|663.04|660.64|653.04|650.64|0
1659441600000|2022-08-02 12:00:00|657.27|654.87|656.49|654.09|661.46|659.06|653.79|651.39|0
1659445200000|2022-08-02 13:00:00|656.24|653.84|652.69|650.29|662.14|659.74|641.82|639.42|0
1659448800000|2022-08-02 14:00:00|653.19|650.79|634.13|631.73|669.61|667.21|625.45|623.05|0
1659452400000|2022-08-02 15:00:00|633.88|631.48|632.01|629.61|643.7|641.3|628.28|625.88|0
1659456000000|2022-08-02 16:00:00|631.76|629.36|612.51|610.11|633.25|630.85|609.03|606.63|0
1659459600000|2022-08-02 17:00:00|612.76|610.36|643.78|641.38|650.47|648.07|612.51|610.11|0
1659463200000|2022-08-02 18:00:00|644.27|641.87|643.78|641.38|647.75|645.35|631.36|628.96|0
1659466800000|2022-08-02 19:00:00|644.27|641.87|657.2|654.8|659.44|657.04|639.8|637.4|0
1659470400000|2022-08-02 20:00:00|657.7|655.3|655.48|652.68|662.17|659.77|655.08|652.28|0
1659474000000|2022-08-02 21:00:00|656.2|653.4|654.89|652.09|656.39|653.59|654.78|651.98|0
1659477600000|2022-08-02 22:00:00|654.08|651.28|652.84|650.04|655.69|652.89|649.48|646.68|0
1659481200000|2022-08-02 23:00:00|652.96|650.16|658.18|655.38|658.92|656.12|650.97|648.17|0
1659484800000|2022-08-03 00:00:00|658.67|655.87|661.9|659.1|667.38|664.58|654.45|651.65|0
1659488400000|2022-08-03 01:00:00|662.03|659.23|653.95|651.15|662.53|659.73|651.71|648.91|0
1659492000000|2022-08-03 02:00:00|653.7|650.9|652.45|649.65|655.93|653.13|649.47|646.67|0
1659495600000|2022-08-03 03:00:00|652.33|649.53|652.33|649.53|654.19|651.39|650.46|647.66|0
1659499200000|2022-08-03 04:00:00|652.45|649.65|651.46|648.66|653.2|650.4|647.36|644.56|0
1659502800000|2022-08-03 05:00:00|651.21|648.41|647.73|644.93|651.46|648.66|645.49|642.69|0
1659506400000|2022-08-03 06:00:00|647.48|644.68|649.05|646.25|651.21|648.41|644.38|641.58|0
1659510000000|2022-08-03 07:00:00|649.17|646.37|654.44|652.04|657.18|654.78|647.98|645.58|0
1659513600000|2022-08-03 08:00:00|654.19|651.79|649.6|647.2|658.8|656.4|647.48|645.08|0
1659517200000|2022-08-03 09:00:00|649.72|647.32|642.69|640.29|650.59|648.19|638.46|636.06|0
1659520800000|2022-08-03 10:00:00|642.82|640.42|642.92|640.52|645.53|643.13|639.44|637.04|0
1659524400000|2022-08-03 11:00:00|643.17|640.77|638.57|636.17|644.41|642.01|636.33|633.93|0
1659528000000|2022-08-03 12:00:00|638.69|636.29|632.72|630.32|640.92|638.52|629.24|626.84|0
1659531600000|2022-08-03 13:00:00|632.35|629.95|623.61|621.21|638.69|636.29|622.28|619.88|0
1659535200000|2022-08-03 14:00:00|626.34|623.94|622.95|620.55|636.62|634.22|614.49|612.09|0
1659538800000|2022-08-03 15:00:00|621.96|619.56|604.99|602.59|624.69|622.29|604|601.6|0
1659542400000|2022-08-03 16:00:00|604.74|602.34|595.51|593.11|611.7|609.3|592.28|589.88|0
1659546000000|2022-08-03 17:00:00|595.01|592.61|592.8|590.4|598.77|596.37|590.57|588.17|0
1659549600000|2022-08-03 18:00:00|593.05|590.65|590.07|587.67|595.78|593.38|586.35|583.95|0
1659553200000|2022-08-03 19:00:00|590.57|588.17|596.19|593.79|596.93|594.53|582.13|579.73|0
1659556800000|2022-08-03 20:00:00|594.7|592.3|599.54|596.74|601.4|598.6|594.7|592.3|0
1659560400000|2022-08-03 21:00:00|599.37|596.57|599.23|596.43|599.95|597.15|598.72|595.92|0
1659564000000|2022-08-03 22:00:00|599.54|596.74|598.66|595.86|602.39|599.59|598.16|595.36|0
1659567600000|2022-08-03 23:00:00|598.79|595.99|601.64|598.84|601.64|598.84|598.66|595.86|0
1659571200000|2022-08-04 00:00:00|602.14|599.34|594.6|591.8|603.63|600.83|594.35|591.55|0
1659574800000|2022-08-04 01:00:00|594.85|592.05|596.16|593.36|597.9|595.1|592.69|589.89|0
1659578400000|2022-08-04 02:00:00|596.04|593.24|597.4|594.6|601.37|598.57|594.67|591.87|0
1659582000000|2022-08-04 03:00:00|597.15|594.35|600.62|597.82|602.85|600.05|597.15|594.35|0
1659585600000|2022-08-04 04:00:00|600.75|597.95|599.87|597.07|601.11|598.31|598.38|595.58|0
1659589200000|2022-08-04 05:00:00|599.75|596.95|601.49|598.69|602.1|599.3|597.64|594.84|0
1659592800000|2022-08-04 06:00:00|601.61|598.81|602.6|599.8|602.85|600.05|599.37|596.57|0
1659596400000|2022-08-04 07:00:00|602.1|599.3|596.44|594.04|603.59|600.79|592.72|590.32|0
1659600000000|2022-08-04 08:00:00|596.19|593.79|599.66|597.26|600.16|597.76|594.95|592.55|0
1659603600000|2022-08-04 09:00:00|599.54|597.14|589.74|587.34|601.53|599.13|587.76|585.36|0
1659607200000|2022-08-04 10:00:00|589.87|587.47|584.67|582.27|590.24|587.84|578.85|576.45|0
1659610800000|2022-08-04 11:00:00|584.79|582.39|595.13|592.73|595.26|592.86|583.3|580.9|0
1659614400000|2022-08-04 12:00:00|594.89|592.49|586.98|584.58|596.13|593.73|585.25|582.85|0
1659618000000|2022-08-04 13:00:00|587.48|585.08|595.5|593.1|605.36|602.96|587.23|584.83|0
1659621600000|2022-08-04 14:00:00|595.01|592.61|600.27|597.87|615.34|612.94|589.31|586.91|0
1659625200000|2022-08-04 15:00:00|600.02|597.62|596.98|594.58|612.11|609.71|595.49|593.09|0
1659628800000|2022-08-04 16:00:00|596.73|594.33|608.14|605.74|609.38|606.98|593.76|591.36|0
1659632400000|2022-08-04 17:00:00|608.38|605.98|598.4|596|608.38|605.98|593.47|591.07|0
1659636000000|2022-08-04 18:00:00|598.65|596.25|597.65|595.25|603.86|601.46|594.92|592.52|0
1659639600000|2022-08-04 19:00:00|598.15|595.75|599.33|596.93|603.8|601.4|590.21|587.81|0
1659643200000|2022-08-04 20:00:00|598.83|596.43|600.15|597.35|601.02|598.22|594.36|591.96|0
1659646800000|2022-08-04 21:00:00|599.56|596.76|598.84|596.04|599.56|596.76|598.11|595.31|0
1659650400000|2022-08-04 22:00:00|599.9|597.1|598.78|595.98|601.76|598.96|597.54|594.74|0
1659654000000|2022-08-04 23:00:00|598.53|595.73|598.28|595.48|598.78|595.98|594.81|592.01|0
1659657600000|2022-08-05 00:00:00|597.53|594.73|595.27|592.47|598.53|595.73|594.06|591.26|0
1659661200000|2022-08-05 01:00:00|595.52|592.72|588.7|585.9|595.52|592.72|587.82|585.02|0
1659664800000|2022-08-05 02:00:00|588.57|585.77|588.07|585.27|589.81|587.01|586.33|583.53|0
1659668400000|2022-08-05 03:00:00|587.82|585.02|588.81|586.01|591.04|588.24|587.32|584.52|0
1659672000000|2022-08-05 04:00:00|589.06|586.26|588.31|585.51|590.3|587.5|587.82|585.02|0
1659675600000|2022-08-05 05:00:00|588.19|585.39|588.81|586.01|591.54|588.74|588.06|585.26|0
1659679200000|2022-08-05 06:00:00|589.05|586.25|594.02|591.22|594.02|591.22|589.05|586.25|0
1659682800000|2022-08-05 07:00:00|593.77|590.97|592.58|590.18|595.81|593.41|590.59|588.19|0
1659686400000|2022-08-05 08:00:00|593.07|590.67|598.99|596.59|601.47|599.07|591.83|589.43|0
1659690000000|2022-08-05 09:00:00|599.24|596.84|597.87|595.47|601.47|599.07|596.75|594.35|0
1659693600000|2022-08-05 10:00:00|597.74|595.34|601.72|599.32|603.71|601.31|597.49|595.09|0
1659697200000|2022-08-05 11:00:00|601.47|599.07|594.26|591.86|604.95|602.55|593.76|591.36|0
1659700800000|2022-08-05 12:00:00|594.51|592.11|642.12|639.72|647.6|645.2|590.28|587.88|0
1659704400000|2022-08-05 13:00:00|642.62|640.22|619.42|617.02|645.61|643.21|617.93|615.53|0
1659708000000|2022-08-05 14:00:00|619.18|616.78|609.59|607.19|621.66|619.26|598.44|596.04|0
1659711600000|2022-08-05 15:00:00|609.35|606.95|633.36|630.96|638.99|636.59|609.1|606.7|0
1659715200000|2022-08-05 16:00:00|633.85|631.45|615.19|612.79|633.85|631.45|614.45|612.05|0
1659718800000|2022-08-05 17:00:00|614.69|612.29|614.37|611.97|617.68|615.28|605.17|602.77|0
1659722400000|2022-08-05 18:00:00|614.62|612.22|619.81|617.41|625.29|622.89|613.38|610.98|0
1659726000000|2022-08-05 19:00:00|620.06|617.66|605.57|603.17|621.8|619.4|602.83|600.43|0
1659729600000|2022-08-05 20:00:00|605.32|602.92|610.75|607.95|611.3|608.9|605.32|602.92|0
1659920400000|2022-08-08 01:00:00|616.72|613.92|614.71|611.91|617.46|614.66|614.47|611.67|0
1659924000000|2022-08-08 02:00:00|614.47|611.67|610.71|607.91|615.71|612.91|609.22|606.42|0
1659927600000|2022-08-08 03:00:00|610.96|608.16|612.21|609.41|612.46|609.66|608.35|605.55|0
1659931200000|2022-08-08 04:00:00|611.96|609.16|607.97|605.17|611.96|609.16|607.47|604.67|0
1659934800000|2022-08-08 05:00:00|608.22|605.42|603.75|600.95|608.47|605.67|603|600.2|0
1659938400000|2022-08-08 06:00:00|603.5|600.7|596.51|593.71|604.74|601.94|595.52|592.72|0
1659942000000|2022-08-08 07:00:00|597.01|594.21|592.08|589.68|597.01|594.21|587.73|585.33|0
1659945600000|2022-08-08 08:00:00|591.83|589.43|594.82|592.42|597.31|594.91|588.59|586.19|0
1659949200000|2022-08-08 09:00:00|594.7|592.3|594.81|592.41|598.05|595.65|591.58|589.18|0
1659952800000|2022-08-08 10:00:00|594.57|592.17|582.37|579.97|595.31|592.91|582.12|579.72|0
1659956400000|2022-08-08 11:00:00|582.62|580.22|581.62|579.22|588.84|586.44|579.88|577.48|0
1659960000000|2022-08-08 12:00:00|581.5|579.1|574.14|571.74|583.1|580.7|574.14|571.74|0
1659963600000|2022-08-08 13:00:00|574.39|571.99|568.63|566.23|591.06|588.66|563.91|561.51|0
1659967200000|2022-08-08 14:00:00|567.14|564.74|574.57|572.17|577.34|574.94|563.91|561.51|0
1659970800000|2022-08-08 15:00:00|574.82|572.42|591.23|588.83|604.45|602.05|568.84|566.44|0
1659974400000|2022-08-08 16:00:00|591.48|589.08|606.49|604.09|616.19|613.79|589.99|587.59|0
1659978000000|2022-08-08 17:00:00|606.74|604.34|601.25|598.85|610.73|608.33|598.26|595.86|0
1659981600000|2022-08-08 18:00:00|601|598.6|615.27|612.87|621.75|619.35|600.76|598.36|0
1659985200000|2022-08-08 19:00:00|615.77|613.37|610.26|607.86|619.26|616.86|606.27|603.87|0
1659988800000|2022-08-08 20:00:00|610.01|607.61|600.87|598.07|610.76|608.36|600.24|597.44|0
1659992400000|2022-08-08 21:00:00|600.84|598.04|600.67|597.87|601.93|599.13|597.89|595.09|0
1659996000000|2022-08-08 22:00:00|603.11|600.31|605.22|602.42|605.72|602.92|602.48|599.68|0
1659999600000|2022-08-08 23:00:00|605.35|602.55|598.74|595.94|606.97|604.17|596.5|593.7|0
1660003200000|2022-08-09 00:00:00|598.99|596.19|604.47|601.67|604.47|601.67|597.25|594.45|0
1660006800000|2022-08-09 01:00:00|604.6|601.8|610.45|607.65|611.7|608.9|603.97|601.17|0
1660010400000|2022-08-09 02:00:00|610.2|607.4|604.97|602.17|610.2|607.4|604.72|601.92|0
1660014000000|2022-08-09 03:00:00|605.22|602.42|598.24|595.44|605.22|602.42|597.74|594.94|0
1660017600000|2022-08-09 04:00:00|598.37|595.57|599.98|597.18|601.48|598.68|597.74|594.94|0
1660021200000|2022-08-09 05:00:00|600.23|597.43|601.91|599.11|602.97|600.17|599.17|596.37|0
1660024800000|2022-08-09 06:00:00|601.66|598.86|603.66|600.86|607.4|604.6|601.66|598.86|0
1660028400000|2022-08-09 07:00:00|604.16|601.36|605.19|602.79|610.93|608.53|598.96|596.56|0
1660032000000|2022-08-09 08:00:00|604.95|602.55|603.2|600.8|609.68|607.28|601.7|599.3|0
1660035600000|2022-08-09 09:00:00|603.08|600.68|607.58|605.18|608.2|605.8|600.95|598.55|0
1660039200000|2022-08-09 10:00:00|607.7|605.3|616.71|614.31|620.2|617.8|606.58|604.18|0
1660042800000|2022-08-09 11:00:00|616.46|614.06|624.44|622.04|625.94|623.54|613.72|611.32|0
1660046400000|2022-08-09 12:00:00|624.57|622.17|619.45|617.05|627.44|625.04|617.21|614.81|0
1660050000000|2022-08-09 13:00:00|619.58|617.18|628.43|626.03|630.93|628.53|613.35|610.95|0
1660053600000|2022-08-09 14:00:00|629.43|627.03|626.93|624.53|632.42|630.02|619.19|616.79|0
1660057200000|2022-08-09 15:00:00|626.68|624.28|626.95|624.55|636.66|634.26|617.22|614.82|0
1660060800000|2022-08-09 16:00:00|627.2|624.8|631.44|629.04|635.68|633.28|624.7|622.3|0
1660064400000|2022-08-09 17:00:00|631.19|628.79|627.45|625.05|637.18|634.78|625.45|623.05|0
1660068000000|2022-08-09 18:00:00|627.7|625.3|629.94|627.54|637.92|635.52|624.95|622.55|0
1660071600000|2022-08-09 19:00:00|630.19|627.79|626.7|624.3|632.43|630.03|622.95|620.55|0
1660075200000|2022-08-09 20:00:00|626.2|623.8|622.04|619.24|626.2|623.8|621.91|619.11|0
1660078800000|2022-08-09 21:00:00|622.25|619.45|622.97|620.17|623.19|620.39|621.09|618.29|0
1660082400000|2022-08-09 22:00:00|622.78|619.98|624.4|621.6|624.9|622.1|622.4|619.6|0
1660086000000|2022-08-09 23:00:00|624.65|621.85|622.4|619.6|625.15|622.35|621.9|619.1|0
1660089600000|2022-08-10 00:00:00|623.15|620.35|630.88|628.08|630.88|628.08|621.65|618.85|0
1660093200000|2022-08-10 01:00:00|630.63|627.83|626.64|623.84|630.63|627.83|623.4|620.6|0
1660096800000|2022-08-10 02:00:00|626.89|624.09|628.39|625.59|631.63|628.83|625.64|622.84|0
1660100400000|2022-08-10 03:00:00|628.14|625.34|629.88|627.08|630.26|627.46|627.14|624.34|0
1660104000000|2022-08-10 04:00:00|629.63|626.83|627.9|625.1|629.63|626.83|627.15|624.35|0
1660107600000|2022-08-10 05:00:00|628.15|625.35|632.89|630.09|632.89|630.09|627.65|624.85|0
1660111200000|2022-08-10 06:00:00|633.14|630.34|631.65|628.85|636.13|633.33|630.65|627.85|0
1660114800000|2022-08-10 07:00:00|632.03|629.23|624.71|622.31|637.19|634.79|621.97|619.57|0
1660118400000|2022-08-10 08:00:00|625.21|622.81|613.85|611.45|625.96|623.56|611.23|608.83|0
1660122000000|2022-08-10 09:00:00|613.72|611.32|616.21|613.81|618.95|616.55|611.98|609.58|0
1660125600000|2022-08-10 10:00:00|616.34|613.94|618.2|615.8|620.58|618.18|615.21|612.81|0
1660129200000|2022-08-10 11:00:00|617.95|615.55|613.72|611.32|619.2|616.8|613.47|611.07|0
1660132800000|2022-08-10 12:00:00|613.47|611.07|559.03|556.63|614.72|612.32|550.31|547.91|0
1660136400000|2022-08-10 13:00:00|559.52|557.12|557.78|555.38|567.75|565.35|551.55|549.15|0
1660140000000|2022-08-10 14:00:00|558.53|556.13|551.99|549.59|572.45|570.05|551.49|549.09|0
1660143600000|2022-08-10 15:00:00|551.49|549.09|543.75|541.35|551.49|549.09|539.54|537.14|0
1660147200000|2022-08-10 16:00:00|543.99|541.59|549.23|546.83|556.46|554.06|542|539.6|0
1660150800000|2022-08-10 17:00:00|548.98|546.58|545.49|543.09|552.72|550.32|542|539.6|0
1660154400000|2022-08-10 18:00:00|545.24|542.84|554.71|552.31|555.21|552.81|543.49|541.09|0
1660158000000|2022-08-10 19:00:00|555.21|552.81|541.5|539.1|556.21|553.81|538.5|536.1|0
1660161600000|2022-08-10 20:00:00|542.5|540.1|540.83|538.03|543.74|541.34|538.46|535.66|0
1660165200000|2022-08-10 21:00:00|540.88|538.08|541.07|538.27|541.87|539.07|540.59|537.79|0
1660168800000|2022-08-10 22:00:00|540.83|538.03|543.69|540.89|544.94|542.14|540.83|538.03|0
1660172400000|2022-08-10 23:00:00|543.94|541.14|539.21|536.41|543.94|541.14|537.96|535.16|0
1660176000000|2022-08-11 00:00:00|538.96|536.16|529.74|526.94|539.21|536.41|528.74|525.94|0
1660179600000|2022-08-11 01:00:00|529.87|527.07|531.53|528.73|532.28|529.48|527.03|524.23|0
1660183200000|2022-08-11 02:00:00|531.66|528.86|532.4|529.6|533.27|530.47|529.04|526.24|0
1660186800000|2022-08-11 03:00:00|532.27|529.47|529.29|526.49|532.4|529.6|527.79|524.99|0
1660190400000|2022-08-11 04:00:00|529.54|526.74|532.27|529.47|532.27|529.47|528.54|525.74|0
1660194000000|2022-08-11 05:00:00|532.52|529.72|530.28|527.48|532.77|529.97|529.28|526.48|0
1660197600000|2022-08-11 06:00:00|529.78|526.98|524.28|521.48|534.26|531.46|519.8|517|0
1660201200000|2022-08-11 07:00:00|524.53|521.73|530.93|528.53|534.04|531.64|524.03|521.23|0
1660204800000|2022-08-11 08:00:00|531.05|528.65|532.88|530.48|538.36|535.96|531.05|528.65|0
1660208400000|2022-08-11 09:00:00|532.63|530.23|528.16|525.76|534.87|532.47|525.8|523.4|0
1660212000000|2022-08-11 10:00:00|527.91|525.51|529.15|526.75|532.38|529.98|527.66|525.26|0
1660215600000|2022-08-11 11:00:00|528.9|526.5|523.15|520.75|530.39|527.99|521.94|519.54|0
1660219200000|2022-08-11 12:00:00|522.9|520.5|507.25|504.85|522.9|520.5|505.76|503.36|0
1660222800000|2022-08-11 13:00:00|507|504.6|507.51|505.11|518.4|516|505.78|503.38|0
1660226400000|2022-08-11 14:00:00|507.27|504.87|504.49|502.09|508.46|506.06|491.39|488.99|0
1660230000000|2022-08-11 15:00:00|504.74|502.34|524.63|522.23|529.6|527.2|504.24|501.84|0
1660233600000|2022-08-11 16:00:00|524.38|521.98|517.05|514.65|529.11|526.71|516.17|513.77|0
1660237200000|2022-08-11 17:00:00|516.67|514.27|521.14|518.74|523.13|520.73|510.96|508.56|0
1660240800000|2022-08-11 18:00:00|521.64|519.24|539.06|536.66|545.03|542.63|521.64|519.24|0
1660244400000|2022-08-11 19:00:00|539.31|536.91|540.3|537.9|548.54|546.14|537.34|534.94|0
1660248000000|2022-08-11 20:00:00|537.06|534.66|533.16|530.36|538.05|535.65|532.03|529.23|0
1660251600000|2022-08-11 21:00:00|533.31|530.51|533.56|530.76|534.51|531.71|533.31|530.51|0
1660255200000|2022-08-11 22:00:00|533.9|531.1|537.5|534.7|539.25|536.45|532.9|530.1|0
1660258800000|2022-08-11 23:00:00|537.75|534.95|537|534.2|538.75|535.95|536.01|533.21|0
1660262400000|2022-08-12 00:00:00|536.26|533.46|542.48|539.68|543.23|540.43|530.78|527.98|0
1660266000000|2022-08-12 01:00:00|542.23|539.43|539.74|536.94|542.73|539.93|536.75|533.95|0
1660269600000|2022-08-12 02:00:00|539.49|536.69|536.25|533.45|539.99|537.19|535.76|532.96|0
1660273200000|2022-08-12 03:00:00|536|533.2|535.26|532.46|537.5|534.7|534.14|531.34|0
1660276800000|2022-08-12 04:00:00|535.51|532.71|536.5|533.7|536.5|533.7|534.26|531.46|0
1660280400000|2022-08-12 05:00:00|536.25|533.45|533.01|530.21|536.5|533.7|532.52|529.72|0
1660284000000|2022-08-12 06:00:00|532.4|529.6|530.58|527.78|533.56|530.76|529.56|526.76|0
1660287600000|2022-08-12 07:00:00|529.83|527.03|517.95|515.55|534.06|531.26|515.71|513.31|0
1660291200000|2022-08-12 08:00:00|517.45|515.05|520.34|517.94|521.43|519.03|514.47|512.07|0
1660294800000|2022-08-12 09:00:00|520.22|517.82|517.98|515.58|521.33|518.93|516.11|513.71|0
1660298400000|2022-08-12 10:00:00|517.85|515.45|525.56|523.16|527.18|524.78|517.85|515.45|0
1660302000000|2022-08-12 11:00:00|525.81|523.41|526.06|523.66|531.54|529.14|524.81|522.41|0
1660305600000|2022-08-12 12:00:00|526.31|523.91|519.83|517.43|528.55|526.15|519.22|516.82|0
1660309200000|2022-08-12 13:00:00|519.58|517.18|514.97|512.57|525.79|523.39|512.35|509.95|0
1660312800000|2022-08-12 14:00:00|520.56|518.16|516.24|513.84|529.77|527.37|511.77|509.37|0
1660316400000|2022-08-12 15:00:00|515.74|513.34|506.41|504.01|516.99|514.59|502.54|500.14|0
1660320000000|2022-08-12 16:00:00|506.28|503.88|498.81|496.41|506.78|504.38|497.07|494.67|0
1660323600000|2022-08-12 17:00:00|498.56|496.16|492.34|489.94|499.81|497.41|490.35|487.95|0
1660327200000|2022-08-12 18:00:00|492.09|489.69|483.46|481.06|493.4|491|482.47|480.07|0
1660330800000|2022-08-12 19:00:00|483.71|481.31|470.9|468.5|484.45|482.05|469.41|467.01|0
1660334400000|2022-08-12 20:00:00|471.64|469.24|473.13|470.73|473.87|471.47|470.9|468.5|0
1660521600000|2022-08-15 00:00:00|479.96|477.16|480.21|477.41|481.7|478.9|478.72|475.92|0
1660525200000|2022-08-15 01:00:00|480.33|477.53|476.23|473.43|483.68|480.88|475.99|473.19|0
1660528800000|2022-08-15 02:00:00|475.98|473.18|482.68|479.88|483.43|480.63|475.98|473.18|0
1660532400000|2022-08-15 03:00:00|482.93|480.13|480.45|477.65|483.18|480.38|479.7|476.9|0
1660536000000|2022-08-15 04:00:00|480.2|477.4|480.22|477.42|480.69|477.89|478.96|476.16|0
1660539600000|2022-08-15 05:00:00|479.97|477.17|480.22|477.42|483.2|480.4|478.24|475.44|0
1660543200000|2022-08-15 06:00:00|480.1|477.3|480.96|478.16|481.71|478.91|478.48|475.68|0
1660546800000|2022-08-15 07:00:00|481.46|478.66|492.08|489.68|492.68|490.28|480.27|477.87|0
1660550400000|2022-08-15 08:00:00|491.95|489.55|490.21|487.81|491.95|489.55|485.49|483.09|0
1660554000000|2022-08-15 09:00:00|490.09|487.69|491.2|488.8|495.67|493.27|488.72|486.32|0
1660557600000|2022-08-15 10:00:00|490.95|488.55|489.46|487.06|494.93|492.53|488.72|486.32|0
1660561200000|2022-08-15 11:00:00|488.96|486.56|493.93|491.53|497.29|494.89|488.22|485.82|0
1660564800000|2022-08-15 12:00:00|494.18|491.78|502.13|499.73|502.38|499.98|489.95|487.55|0
1660568400000|2022-08-15 13:00:00|502.38|499.98|471.58|469.18|502.38|499.98|467.87|465.47|0
1660572000000|2022-08-15 14:00:00|472.57|470.17|482.43|480.03|484.92|482.52|472.08|469.68|0
1660575600000|2022-08-15 15:00:00|483.18|480.78|461.01|458.61|486.41|484.01|458.78|456.38|0
1660579200000|2022-08-15 16:00:00|460.51|458.11|452.99|450.59|463.74|461.34|451.87|449.47|0
1660582800000|2022-08-15 17:00:00|452.87|450.47|455.34|452.94|459.8|457.4|451.13|448.73|0
1660586400000|2022-08-15 18:00:00|455.59|453.19|451.87|449.47|459.8|457.4|450.88|448.48|0
1660590000000|2022-08-15 19:00:00|451.62|449.22|454.35|451.95|455.34|452.94|448.65|446.25|0
1660593600000|2022-08-15 20:00:00|452.86|450.46|457.12|454.32|457.82|455.42|452.36|449.96|0
1660597200000|2022-08-15 21:00:00|456.69|453.89|456.87|454.07|457.2|454.4|456.29|453.49|0
1660600800000|2022-08-15 22:00:00|457.15|454.35|458.75|455.95|459.38|456.58|457.15|454.35|0
1660604400000|2022-08-15 23:00:00|458.5|455.7|457.01|454.21|459.5|456.7|455.28|452.48|0
1660608000000|2022-08-16 00:00:00|457.51|454.71|460.23|457.43|461.72|458.92|457.51|454.71|0
1660611600000|2022-08-16 01:00:00|459.99|457.19|458.74|455.94|464.45|461.65|458.5|455.7|0
1660615200000|2022-08-16 02:00:00|459.24|456.44|453.78|450.98|459.49|456.69|451.8|449|0
1660618800000|2022-08-16 03:00:00|454.03|451.23|458.24|455.44|458.99|456.19|453.78|450.98|0
1660622400000|2022-08-16 04:00:00|457.99|455.19|456.75|453.95|458.74|455.94|456.14|453.34|0
1660626000000|2022-08-16 05:00:00|456.5|453.7|456.01|453.21|460.72|457.92|455.51|452.71|0
1660629600000|2022-08-16 06:00:00|456.25|453.45|463|460.2|463|460.2|456.01|453.21|0
1660633200000|2022-08-16 07:00:00|462.75|459.95|458.83|456.43|466.52|464.12|458.58|456.18|0
1660636800000|2022-08-16 08:00:00|458.58|456.18|456.1|453.7|460.81|458.41|452.76|450.36|0
1660640400000|2022-08-16 09:00:00|455.98|453.58|459.81|457.41|463.53|461.13|455.48|453.08|0
1660644000000|2022-08-16 10:00:00|460.06|457.66|462.67|460.27|464.77|462.37|459.81|457.41|0
1660647600000|2022-08-16 11:00:00|462.79|460.39|456.59|454.19|464.28|461.88|455.1|452.7|0
1660651200000|2022-08-16 12:00:00|456.83|454.43|464|461.6|467.72|465.32|454.11|451.71|0
1660654800000|2022-08-16 13:00:00|463.75|461.35|457.54|455.14|465.98|463.58|454.07|451.67|0
1660658400000|2022-08-16 14:00:00|458.04|455.64|466.77|464.37|472.68|470.28|456.83|454.43|0
1660662000000|2022-08-16 15:00:00|467.01|464.61|439.61|437.21|467.26|464.86|437.88|435.48|0
1660665600000|2022-08-16 16:00:00|439.86|437.46|443.33|440.93|445.06|442.66|436.39|433.99|0
1660669200000|2022-08-16 17:00:00|443.08|440.68|431.62|429.22|444.57|442.17|430.63|428.23|0
1660672800000|2022-08-16 18:00:00|431.87|429.47|450.8|447.92|459.9|457.02|424.44|422.04|0
1660676400000|2022-08-16 19:00:00|451.55|448.67|444.78|442.38|457.99|455.11|437.84|435.44|0
1660680000000|2022-08-16 20:00:00|445.27|442.87|441.82|439.02|449.57|446.77|441.5|438.7|0
1660683600000|2022-08-16 21:00:00|442.15|439.35|442.36|439.56|443.18|440.38|442.04|439.24|0
1660687200000|2022-08-16 22:00:00|442.87|440.07|445.84|443.04|446.84|444.04|442.87|440.07|0
1660690800000|2022-08-16 23:00:00|445.96|443.16|444.72|441.92|448.19|445.39|443.23|440.43|0
1660694400000|2022-08-17 00:00:00|444.47|441.67|443.81|441.01|446.7|443.9|439.51|436.71|0
1660698000000|2022-08-17 01:00:00|443.94|441.14|444.3|441.5|447.77|444.97|443.81|441.01|0
1660701600000|2022-08-17 02:00:00|444.06|441.26|445.26|442.46|446.5|443.7|442.79|439.99|0
1660705200000|2022-08-17 03:00:00|445.14|442.34|444.52|441.72|446.25|443.45|444.27|441.47|0
1660708800000|2022-08-17 04:00:00|444.27|441.47|441.29|438.49|444.27|441.47|440.8|438|0
1660712400000|2022-08-17 05:00:00|440.8|438|437.82|435.02|442.28|439.48|437.33|434.53|0
1660716000000|2022-08-17 06:00:00|438.07|435.27|447.24|444.44|447.73|444.93|437.82|435.02|0
1660719600000|2022-08-17 07:00:00|446.87|444.07|454.18|451.78|454.43|452.03|446.24|443.44|0
1660723200000|2022-08-17 08:00:00|454.43|452.03|460.64|458.24|461.13|458.73|453.07|450.67|0
1660726800000|2022-08-17 09:00:00|461.02|458.62|466.11|463.71|467.6|465.2|457.9|455.5|0
1660730400000|2022-08-17 10:00:00|466.6|464.2|472.39|469.99|475.87|473.47|465.86|463.46|0
1660734000000|2022-08-17 11:00:00|471.89|469.49|478.54|476.14|481.84|479.44|470.78|468.38|0
1660737600000|2022-08-17 12:00:00|478.41|476.01|482.12|479.72|485.12|482.72|474.68|472.28|0
1660741200000|2022-08-17 13:00:00|482|479.6|471.88|469.48|484.85|482.45|468.36|465.96|0
1660744800000|2022-08-17 14:00:00|472.01|469.61|486.8|484.4|487.8|485.4|466.66|464.26|0
1660748400000|2022-08-17 15:00:00|486.55|484.15|493.05|490.65|496.29|493.89|476.89|474.49|0
1660752000000|2022-08-17 16:00:00|492.81|490.41|476.63|474.23|493.05|490.65|473.4|471|0
1660755600000|2022-08-17 17:00:00|477.13|474.73|474.63|472.23|480.86|478.46|470.4|468|0
1660759200000|2022-08-17 18:00:00|475|472.6|463.63|461.23|477.11|474.71|446.5|444.1|0
1660762800000|2022-08-17 19:00:00|464.13|461.73|474.36|471.96|480.04|477.16|456.18|453.78|0
1660766400000|2022-08-17 20:00:00|474.11|471.71|470.69|467.89|475.1|472.7|470.13|467.51|0
1660770000000|2022-08-17 21:00:00|470.8|468|472.34|469.54|472.49|469.69|470.72|467.92|0
1660773600000|2022-08-17 22:00:00|472.68|469.88|479.26|476.46|480.26|477.46|472.68|469.88|0
1660777200000|2022-08-17 23:00:00|479.39|476.59|482.25|479.45|484.24|481.44|479.26|476.46|0
1660780800000|2022-08-18 00:00:00|482.75|479.95|482.74|479.94|486.73|483.93|482|479.2|0
1660784400000|2022-08-18 01:00:00|482.99|480.19|481.25|478.45|483.37|480.57|476.52|473.72|0
1660788000000|2022-08-18 02:00:00|481.5|478.7|478.49|475.69|481.75|478.95|476.52|473.72|0
1660791600000|2022-08-18 03:00:00|478.13|475.33|478.99|476.19|480.48|477.68|476.25|473.45|0
1660795200000|2022-08-18 04:00:00|479.24|476.44|481.98|479.18|482.23|479.43|477|474.2|0
1660798800000|2022-08-18 05:00:00|482.23|479.43|484.96|482.16|485.21|482.41|477.74|474.94|0
1660802400000|2022-08-18 06:00:00|485.46|482.66|491.91|489.11|492.91|490.11|481.69|478.89|0
1660806000000|2022-08-18 07:00:00|490.91|488.11|485.95|483.55|492.71|490.31|483.73|481.33|0
1660809600000|2022-08-18 08:00:00|485.45|483.05|477.97|475.57|488.19|485.79|477.47|475.07|0
1660813200000|2022-08-18 09:00:00|477.72|475.32|469.5|467.1|478.47|476.07|468.5|466.1|0
1660816800000|2022-08-18 10:00:00|469.25|466.85|470.99|468.59|471.99|469.59|463.9|461.5|0
1660820400000|2022-08-18 11:00:00|471.24|468.84|465.26|462.86|472.87|470.47|465.26|462.86|0
1660824000000|2022-08-18 12:00:00|465.39|462.99|467.7|465.3|472.69|470.29|458.79|456.39|0
1660827600000|2022-08-18 13:00:00|466.95|464.55|482.07|479.67|483.93|481.53|466.7|464.3|0
1660831200000|2022-08-18 14:00:00|482.94|480.54|474.9|472.5|487.18|484.78|468.69|466.29|0
1660834800000|2022-08-18 15:00:00|474.4|472|465.92|463.52|480.39|477.99|460.93|458.53|0
1660838400000|2022-08-18 16:00:00|465.17|462.77|478.4|476|483.39|480.99|463.18|460.78|0
1660842000000|2022-08-18 17:00:00|477.9|475.5|472.54|470.14|480.39|477.99|468.41|466.01|0
1660845600000|2022-08-18 18:00:00|472.41|470.01|465.67|463.27|474.65|472.25|463.67|461.27|0
1660849200000|2022-08-18 19:00:00|465.92|463.52|462.93|460.53|468.66|466.26|455.94|453.54|0
1660852800000|2022-08-18 20:00:00|463.17|460.77|463.35|460.55|466.65|464.25|461.43|459.03|0
1660856400000|2022-08-18 21:00:00|463.2|460.4|464.15|461.35|464.15|461.35|463.02|460.22|0
1660860000000|2022-08-18 22:00:00|464.49|461.69|466.1|463.3|466.6|463.8|463.74|460.94|0
1660863600000|2022-08-18 23:00:00|465.98|463.18|465.1|462.3|467.6|464.8|465.1|462.3|0
1660867200000|2022-08-19 00:00:00|465.35|462.55|470.84|468.04|472.34|469.54|463.61|460.81|0
1660870800000|2022-08-19 01:00:00|470.59|467.79|470.34|467.54|474.59|471.79|468.85|466.05|0
1660874400000|2022-08-19 02:00:00|470.09|467.29|466.6|463.8|471.84|469.04|466.6|463.8|0
1660878000000|2022-08-19 03:00:00|466.35|463.55|472.34|469.54|472.59|469.79|466.1|463.3|0
1660881600000|2022-08-19 04:00:00|472.59|469.79|473.84|471.04|474.34|471.54|471.59|468.79|0
1660885200000|2022-08-19 05:00:00|473.59|470.79|475.84|473.04|479.08|476.28|473.34|470.54|0
1660888800000|2022-08-19 06:00:00|476.09|473.29|489.09|486.29|490.34|487.54|475.84|473.04|0
1660892400000|2022-08-19 07:00:00|489.84|487.04|484.89|482.49|491.09|488.29|482.15|479.75|0
1660896000000|2022-08-19 08:00:00|485.14|482.74|496.65|494.25|501.15|498.75|482.65|480.25|0
1660899600000|2022-08-19 09:00:00|496.9|494.5|498.51|496.11|499.15|496.75|491.89|489.49|0
1660903200000|2022-08-19 10:00:00|498.38|495.98|507.15|504.75|510.13|507.72|496.63|494.23|0
1660906800000|2022-08-19 11:00:00|506.65|504.25|501.9|499.5|509.39|506.99|501.66|499.26|0
1660910400000|2022-08-19 12:00:00|501.66|499.26|501.14|498.74|507.63|505.23|498.15|495.75|0
1660914000000|2022-08-19 13:00:00|501.39|498.99|511.38|508.98|514.37|511.97|490.13|487.73|0
1660917600000|2022-08-19 14:00:00|511.13|508.73|517.87|515.47|518.37|515.97|507.39|504.99|0
1660921200000|2022-08-19 15:00:00|517.62|515.22|517.51|515.31|525.28|523.08|511.78|509.58|0
1660924800000|2022-08-19 16:00:00|517.76|515.56|509.52|507.32|521.01|518.81|505.53|503.33|0
1660928400000|2022-08-19 17:00:00|509.27|507.07|513.76|511.56|522.01|519.81|506.03|503.83|0
1660932000000|2022-08-19 18:00:00|514.01|511.81|524.75|522.55|526.75|524.55|513.26|511.06|0
1660935600000|2022-08-19 19:00:00|524.5|522.3|520.75|518.55|530.25|528.05|515.01|512.81|0
1660939200000|2022-08-19 20:00:00|521|518.8|521.3|518.5|522|519.8|519.75|517.55|0
1661126400000|2022-08-22 00:00:00|543.55|540.75|543.05|540.25|543.8|541|539.05|536.25|0
1661130000000|2022-08-22 01:00:00|543.3|540.5|537.8|535|543.8|541|536.05|533.25|0
1661133600000|2022-08-22 02:00:00|537.55|534.75|530.56|527.76|538.05|535.25|530.31|527.51|0
1661137200000|2022-08-22 03:00:00|530.81|528.01|535.8|533|536.68|533.88|530.81|528.01|0
1661140800000|2022-08-22 04:00:00|536.05|533.25|540.3|537.5|540.55|537.75|535.8|533|0
1661144400000|2022-08-22 05:00:00|540.05|537.25|541.55|538.75|542.05|539.25|537.3|534.5|0
1661148000000|2022-08-22 06:00:00|541.3|538.5|544.06|541.26|548.56|545.76|540.55|537.75|0
1661151600000|2022-08-22 07:00:00|544.19|541.39|562.25|560.05|564.25|562.05|538.27|536.07|0
1661155200000|2022-08-22 08:00:00|561.75|559.55|566.38|564.18|572.75|570.55|561.25|559.05|0
1661158800000|2022-08-22 09:00:00|567|564.8|569.5|567.3|575.5|573.3|565.75|563.55|0
1661162400000|2022-08-22 10:00:00|569.75|567.55|566|563.8|570.25|568.05|564|561.8|0
1661166000000|2022-08-22 11:00:00|565.5|563.3|566.75|564.55|570.25|568.05|562.5|560.3|0
1661169600000|2022-08-22 12:00:00|566.5|564.3|572.24|570.04|572.24|570.04|566.38|564.18|0
1661173200000|2022-08-22 13:00:00|571.99|569.79|580.74|578.54|586.74|584.54|568.99|566.79|0
1661176800000|2022-08-22 14:00:00|581.74|579.54|599.73|597.53|599.73|597.53|580.98|578.78|0
1661180400000|2022-08-22 15:00:00|599.98|597.78|588.73|586.53|599.98|597.78|586.23|584.03|0
1661184000000|2022-08-22 16:00:00|588.48|586.28|591.73|589.53|596.48|594.28|585.74|583.54|0
1661187600000|2022-08-22 17:00:00|591.48|589.28|609.98|607.78|610.73|608.53|591.23|589.03|0
1661191200000|2022-08-22 18:00:00|609.48|607.28|614.98|612.78|617.98|615.78|607.74|605.54|0
1661194800000|2022-08-22 19:00:00|614.73|612.53|608.48|606.28|619.23|617.03|605.74|603.54|0
1661198400000|2022-08-22 20:00:00|607.98|605.78|604.91|602.11|609.23|607.03|604.28|601.48|0
1661202000000|2022-08-22 21:00:00|605.02|602.22|604.62|601.82|605.75|602.95|604.44|601.64|0
1661205600000|2022-08-22 22:00:00|604.41|601.61|602.53|599.73|607.53|604.73|601.28|598.48|0
1661209200000|2022-08-22 23:00:00|602.78|599.98|599.03|596.23|603.28|600.48|598.53|595.73|0
1661212800000|2022-08-23 00:00:00|598.78|595.98|606.78|603.98|607.53|604.73|598.03|595.23|0
1661216400000|2022-08-23 01:00:00|606.53|603.73|606.53|603.73|608.03|605.23|601.03|598.23|0
1661220000000|2022-08-23 02:00:00|606.03|603.23|600.78|597.98|606.03|603.23|599.78|596.98|0
1661223600000|2022-08-23 03:00:00|600.53|597.73|604.53|601.73|604.78|601.98|599.78|596.98|0
1661227200000|2022-08-23 04:00:00|604.28|601.48|609.28|606.48|609.78|606.98|603.28|600.48|0
1661230800000|2022-08-23 05:00:00|609.03|606.23|616.16|613.36|619.53|616.73|608.28|605.48|0
1661234400000|2022-08-23 06:00:00|616.03|613.23|626.53|623.73|633.28|630.48|612.53|609.73|0
1661238000000|2022-08-23 07:00:00|625.78|622.98|602.73|600.53|626.66|623.86|600.73|598.53|0
1661241600000|2022-08-23 08:00:00|602.23|600.03|602.48|600.28|602.73|600.53|594.23|592.03|0
1661245200000|2022-08-23 09:00:00|602.73|600.53|598.23|596.03|606.48|604.28|597.73|595.53|0
1661248800000|2022-08-23 10:00:00|598.48|596.28|605.98|603.78|608.98|606.78|598.23|596.03|0
1661252400000|2022-08-23 11:00:00|606.23|604.03|602.48|600.28|610.23|608.03|601.23|599.03|0
1661256000000|2022-08-23 12:00:00|602.23|600.03|612.98|610.78|614.48|612.28|601.73|599.53|0
1661259600000|2022-08-23 13:00:00|612.86|610.66|604.48|602.28|619.48|617.28|598.48|596.28|0
1661263200000|2022-08-23 14:00:00|604.61|602.41|614.72|612.52|615.47|613.27|589.23|587.03|0
1661266800000|2022-08-23 15:00:00|614.47|612.27|614.23|612.03|622.97|620.77|608.23|606.03|0
1661270400000|2022-08-23 16:00:00|613.98|611.78|612.48|610.28|625.97|623.77|611.48|609.28|0
1661274000000|2022-08-23 17:00:00|612.73|610.53|618.98|616.78|622.73|620.53|607.73|605.53|0
1661277600000|2022-08-23 18:00:00|619.23|617.03|615.22|613.02|621.73|619.53|610.98|608.78|0
1661281200000|2022-08-23 19:00:00|615.47|613.27|621.73|619.53|621.97|619.77|608.73|606.53|0
1661284800000|2022-08-23 20:00:00|619.23|617.03|623.4|620.6|623.9|621.27|617.98|615.78|0
1661288400000|2022-08-23 21:00:00|623.26|620.46|623.44|620.64|623.95|621.15|623.08|620.28|0
1661292000000|2022-08-23 22:00:00|624.65|621.85|620.53|617.73|624.65|621.85|619.78|616.98|0
1661295600000|2022-08-23 23:00:00|620.28|617.48|622.52|619.72|623.77|620.97|618.53|615.73|0
1661299200000|2022-08-24 00:00:00|622.27|619.47|624.77|621.97|626.27|623.47|620.03|617.23|0
1661302800000|2022-08-24 01:00:00|625.02|622.22|632.27|629.47|635.52|632.72|624.15|621.35|0
1661306400000|2022-08-24 02:00:00|632.02|629.22|635.52|632.72|637.27|634.47|630.77|627.97|0
1661310000000|2022-08-24 03:00:00|635.27|632.47|635.27|632.47|636.52|633.72|634.27|631.47|0
1661313600000|2022-08-24 04:00:00|635.52|632.72|626.77|623.97|637.77|634.97|625.53|622.73|0
1661317200000|2022-08-24 05:00:00|626.52|623.72|626.65|623.85|629.02|626.22|624.53|621.73|0
1661320800000|2022-08-24 06:00:00|626.52|623.72|626.77|623.97|630.77|627.97|622.03|619.23|0
1661324400000|2022-08-24 07:00:00|627.52|624.72|632.1|629.9|639.97|637.77|619.23|617.03|0
1661328000000|2022-08-24 08:00:00|631.97|629.77|617.48|615.28|632.97|630.77|615.73|613.53|0
1661331600000|2022-08-24 09:00:00|617.73|615.53|623.85|621.65|624.72|622.52|615.73|613.53|0
1661335200000|2022-08-24 10:00:00|623.47|621.27|624.72|622.52|625.97|623.77|619.73|617.53|0
1661338800000|2022-08-24 11:00:00|624.47|622.27|613.22|611.02|625.22|623.02|611.48|609.28|0
1661342400000|2022-08-24 12:00:00|612.97|610.77|617.47|615.27|622.22|620.02|609.22|607.02|0
1661346000000|2022-08-24 13:00:00|617.22|615.02|621.35|619.15|629.47|627.27|617.22|615.02|0
1661349600000|2022-08-24 14:00:00|620.97|618.77|612.97|610.77|624.97|622.77|607.72|605.52|0
1661353200000|2022-08-24 15:00:00|612.72|610.52|596.97|594.77|613.97|611.77|592.72|590.52|0
1661356800000|2022-08-24 16:00:00|596.47|594.27|613.47|611.27|615.97|613.77|593.97|591.77|0
1661360400000|2022-08-24 17:00:00|613.22|611.02|613.22|611.02|618.97|616.77|608.72|606.52|0
1661364000000|2022-08-24 18:00:00|612.72|610.52|609.97|607.77|616.72|614.52|609.47|607.27|0
1661367600000|2022-08-24 19:00:00|610.22|608.02|608.47|606.27|611.47|609.27|598.97|596.77|0
1661371200000|2022-08-24 20:00:00|607.47|605.27|601.79|598.99|608.97|606.77|601.27|598.47|0
1661374800000|2022-08-24 21:00:00|601.82|599.02|602.8|600|603.39|600.59|601.79|598.99|0
1661378400000|2022-08-24 22:00:00|603.15|600.35|603.27|600.47|604.27|601.47|600.77|597.97|0
1661382000000|2022-08-24 23:00:00|603.02|600.22|606.02|603.22|607.02|604.22|602.02|599.22|0
1661385600000|2022-08-25 00:00:00|605.27|602.47|598.02|595.22|608.27|605.47|597.27|594.47|0
1661389200000|2022-08-25 01:00:00|598.27|595.47|596.52|593.72|599.02|596.22|594.27|591.47|0
1661392800000|2022-08-25 02:00:00|596.27|593.47|596.52|593.72|598.27|595.47|594.52|591.72|0
1661396400000|2022-08-25 03:00:00|596.27|593.47|597.27|594.47|598.52|595.72|594.77|591.97|0
1661400000000|2022-08-25 04:00:00|597.02|594.22|591.52|588.72|598.02|595.22|590.65|587.85|0
1661403600000|2022-08-25 05:00:00|591.02|588.22|592.52|589.72|593.27|590.47|588.02|585.22|0
1661407200000|2022-08-25 06:00:00|592.77|589.97|569.28|566.48|593.27|590.47|564.27|561.47|0
1661410800000|2022-08-25 07:00:00|569.78|566.98|567.22|565.02|573.35|571.15|566.97|564.77|0
1661414400000|2022-08-25 08:00:00|566.97|564.77|572.72|570.52|574.97|572.77|565.47|563.27|0
1661418000000|2022-08-25 09:00:00|572.97|570.77|588.72|586.52|590.72|588.52|571.47|569.27|0
1661421600000|2022-08-25 10:00:00|589.22|587.02|586.22|584.02|590.72|588.52|584.47|582.27|0
1661425200000|2022-08-25 11:00:00|585.85|583.65|583.6|581.4|587.97|585.77|579.22|577.02|0
1661428800000|2022-08-25 12:00:00|583.47|581.27|590.22|588.02|595.47|593.27|580.72|578.52|0
1661432400000|2022-08-25 13:00:00|590.47|588.27|580.22|578.02|602.97|600.77|579.47|577.27|0
1661436000000|2022-08-25 14:00:00|578.72|576.52|573.72|571.52|583.47|581.27|566.22|564.02|0
1661439600000|2022-08-25 15:00:00|573.22|571.02|583.47|581.27|594.22|592.02|573.22|571.02|0
1661443200000|2022-08-25 16:00:00|583.97|581.77|589.72|587.52|597.47|595.27|582.97|580.77|0
1661446800000|2022-08-25 17:00:00|589.97|587.77|576.97|574.77|591.97|589.77|574.97|572.77|0
1661450400000|2022-08-25 18:00:00|576.72|574.52|577.97|575.77|583.72|581.52|574.47|572.27|0
1661454000000|2022-08-25 19:00:00|578.22|576.02|550.47|548.27|579.72|577.52|548.97|546.77|0
1661457600000|2022-08-25 20:00:00|548.97|546.77|556.15|553.35|557.02|554.77|548.97|546.77|0
1661461200000|2022-08-25 21:00:00|556.34|553.54|554.04|551.24|556.34|553.54|553.57|550.77|0
1661464800000|2022-08-25 22:00:00|553.65|550.85|556.77|553.97|558.52|555.72|551.4|548.6|0
1661468400000|2022-08-25 23:00:00|556.52|553.72|555.27|552.47|556.52|553.72|551.52|548.72|0
1661472000000|2022-08-26 00:00:00|555.52|552.72|553.27|550.47|558.77|555.97|552.27|549.47|0
1661475600000|2022-08-26 01:00:00|553.52|550.72|552.27|549.47|556.65|553.85|551.52|548.72|0
1661479200000|2022-08-26 02:00:00|552.52|549.72|552.02|549.22|553.52|550.72|551.52|548.72|0
1661482800000|2022-08-26 03:00:00|552.27|549.47|553.02|550.22|553.27|550.47|551.52|548.72|0
1661486400000|2022-08-26 04:00:00|553.27|550.47|556.27|553.47|556.52|553.72|553.02|550.22|0
1661490000000|2022-08-26 05:00:00|556.02|553.22|558.15|555.35|559.27|556.47|555.02|552.22|0
1661493600000|2022-08-26 06:00:00|558.27|555.47|556.52|553.72|560.77|557.97|555.77|552.97|0
1661497200000|2022-08-26 07:00:00|556.77|553.97|560.72|558.52|562.72|560.52|552.22|550.02|0
1661500800000|2022-08-26 08:00:00|560.97|558.77|562.97|560.77|566.47|564.27|558.47|556.27|0
1661504400000|2022-08-26 09:00:00|562.72|560.52|565.85|563.65|567.85|565.65|561.72|559.52|0
1661508000000|2022-08-26 10:00:00|565.72|563.52|566.47|564.27|568.72|566.52|562.97|560.77|0
1661511600000|2022-08-26 11:00:00|566.22|564.02|560.97|558.77|570.97|568.77|559.22|557.02|0
1661515200000|2022-08-26 12:00:00|560.72|558.52|549.97|547.77|564.85|562.65|549.47|547.27|0
1661518800000|2022-08-26 13:00:00|550.22|548.02|552.97|550.77|563.72|561.52|534.47|532.27|0
1661522400000|2022-08-26 14:00:00|556.85|554.65|617.41|614.33|625.41|622.33|545.91|542.83|0
1661526000000|2022-08-26 15:00:00|618.66|615.58|635.41|632.33|644.91|641.83|617.16|614.08|0
1661529600000|2022-08-26 16:00:00|636.41|633.33|642.16|639.08|652.16|649.08|635.16|632.08|0
1661533200000|2022-08-26 17:00:00|642.91|639.83|654.91|651.83|656.91|653.83|639.16|636.08|0
1661536800000|2022-08-26 18:00:00|655.16|652.08|670.97|668.77|671.97|669.77|652.91|649.83|0
1661540400000|2022-08-26 19:00:00|671.22|669.02|691.47|689.27|691.97|689.77|665.97|663.77|0
1661544000000|2022-08-26 20:00:00|692.6|690.4|693.47|691.27|697.47|695.27|691.72|689.52|0
1661731200000|2022-08-29 00:00:00|732.02|729.22|739.77|736.97|741.65|738.85|729.02|726.22|0
1661734800000|2022-08-29 01:00:00|739.52|736.72|734.52|731.72|744.02|741.22|734.27|731.47|0
1661738400000|2022-08-29 02:00:00|734.27|731.47|728.52|725.72|735.77|732.97|724.02|721.22|0
1661742000000|2022-08-29 03:00:00|728.4|725.6|722.27|719.47|730.02|727.22|722.02|719.22|0
1661745600000|2022-08-29 04:00:00|721.9|719.1|725.52|722.72|728.27|725.47|720.4|717.6|0
1661749200000|2022-08-29 05:00:00|725.02|722.22|735.27|732.47|735.52|732.72|723.27|720.47|0
1661752800000|2022-08-29 06:00:00|734.77|731.97|719.27|716.47|734.9|732.1|718.02|715.22|0
1661756400000|2022-08-29 07:00:00|719.15|716.35|716.19|713.55|732.69|730.05|710.94|708.19|0
1661760000000|2022-08-29 08:00:00|716.44|713.8|733.19|730.55|733.19|730.55|714.82|712.18|0
1661763600000|2022-08-29 09:00:00|732.69|730.05|728.07|725.43|735.69|733.05|726.44|723.8|0
1661767200000|2022-08-29 10:00:00|728.19|725.55|730.94|728.3|733.19|730.55|724.94|722.3|0
1661770800000|2022-08-29 11:00:00|730.44|727.8|726.97|724.77|735.69|733.05|726.97|724.77|0
1661774400000|2022-08-29 12:00:00|727.47|725.27|725.69|723.05|732.47|730.27|717.47|715.27|0
1661778000000|2022-08-29 13:00:00|725.44|722.8|715.97|713.77|729.72|727.52|703.97|701.77|0
1661781600000|2022-08-29 14:00:00|716.97|714.77|730.97|728.77|733.97|731.77|701.22|699.02|0
1661785200000|2022-08-29 15:00:00|732.22|730.02|711.97|709.77|732.72|730.52|710.47|708.27|0
1661788800000|2022-08-29 16:00:00|711.47|709.27|699.22|697.02|714.47|712.27|692.72|690.52|0
1661792400000|2022-08-29 17:00:00|698.97|696.77|694.72|692.52|706.72|704.52|687.22|685.02|0
1661796000000|2022-08-29 18:00:00|694.47|692.27|699.22|697.02|708.72|706.52|694.22|692.02|0
1661799600000|2022-08-29 19:00:00|699.72|697.52|719.47|717.27|721.22|719.02|689.72|687.52|0
1661803200000|2022-08-29 20:00:00|719.1|716.9|715.65|712.85|721.4|718.65|715.65|712.85|0
1661806800000|2022-08-29 21:00:00|715.87|713.07|716.42|713.62|716.93|714.13|715.76|712.96|0
1661810400000|2022-08-29 22:00:00|715.65|712.85|716.77|713.97|717.52|714.72|713.77|710.97|0
1661814000000|2022-08-29 23:00:00|716.52|713.72|710.02|707.22|719.27|716.47|708.27|705.47|0
1661817600000|2022-08-30 00:00:00|709.77|706.97|717.27|714.47|724.27|721.47|708.77|705.97|0
1661821200000|2022-08-30 01:00:00|717.52|714.72|720.27|717.47|722.02|719.22|710.02|707.22|0
1661824800000|2022-08-30 02:00:00|720.52|717.72|715.02|712.22|724.02|721.22|714.27|711.47|0
1661828400000|2022-08-30 03:00:00|715.27|712.47|710.02|707.22|718.02|715.22|710.02|707.22|0
1661832000000|2022-08-30 04:00:00|710.27|707.47|706.02|703.22|711.15|708.35|702.77|699.97|0
1661835600000|2022-08-30 05:00:00|705.77|702.97|706.77|703.97|710.52|707.72|704.77|701.97|0
1661839200000|2022-08-30 06:00:00|706.9|704.1|706.27|703.47|712.27|709.47|704.77|701.97|0
1661842800000|2022-08-30 07:00:00|707.02|704.22|692.97|690.77|708.97|706.77|687.72|685.52|0
1661846400000|2022-08-30 08:00:00|693.35|691.15|685.97|683.77|693.35|691.15|678.6|676.4|0
1661850000000|2022-08-30 09:00:00|685.72|683.52|684.22|682.02|691.22|689.02|681.97|679.77|0
1661853600000|2022-08-30 10:00:00|684.47|682.27|688.22|686.02|688.47|686.27|680.22|678.02|0
1661857200000|2022-08-30 11:00:00|687.97|685.77|693.47|691.27|695.47|693.27|685.22|683.02|0
1661860800000|2022-08-30 12:00:00|692.72|690.52|704.72|702.52|704.72|702.52|688.72|686.52|0
1661864400000|2022-08-30 13:00:00|705.22|703.02|728.82|726.18|730.19|727.55|702.47|700.27|0
1661868000000|2022-08-30 14:00:00|729.44|726.8|765.44|762.8|782.69|780.05|722.69|720.05|0
1661871600000|2022-08-30 15:00:00|762.69|760.05|759.19|756.55|768.69|766.05|750.69|748.05|0
1661875200000|2022-08-30 16:00:00|759.44|756.8|766.44|763.8|772.19|769.55|747.44|744.8|0
1661878800000|2022-08-30 17:00:00|766.69|764.05|772.69|770.05|786.44|783.8|763.19|760.55|0
1661882400000|2022-08-30 18:00:00|772.44|769.8|773.44|770.8|778.19|775.55|766.44|763.8|0
1661886000000|2022-08-30 19:00:00|774.44|771.8|764.97|762.77|775.47|773.27|752.94|750.3|0
1661889600000|2022-08-30 20:00:00|764.22|762.02|764.65|761.85|767.02|764.22|758.72|756.52|0
1661893200000|2022-08-30 21:00:00|764.83|762.03|765.27|762.47|766.07|763.27|764.79|761.99|0
1661896800000|2022-08-30 22:00:00|763.9|761.1|762.52|759.72|767.77|764.97|761.52|758.72|0
1661900400000|2022-08-30 23:00:00|762.77|759.97|763.77|760.97|768.77|765.97|761.77|758.97|0
1661904000000|2022-08-31 00:00:00|763.27|760.47|753.27|750.47|765.27|762.47|751.77|748.97|0
1661907600000|2022-08-31 01:00:00|753.52|750.72|752.52|749.72|756.02|753.22|748.52|745.72|0
1661911200000|2022-08-31 02:00:00|752.27|749.47|748.77|745.97|752.27|749.47|745.77|742.97|0
1661914800000|2022-08-31 03:00:00|748.9|746.1|741.27|738.47|750.02|747.22|737.4|734.6|0
1661918400000|2022-08-31 04:00:00|741.02|738.22|738.02|735.22|741.77|738.97|733.52|730.72|0
1661922000000|2022-08-31 05:00:00|737.52|734.72|739.02|736.22|743.77|740.97|733.77|730.97|0
1661925600000|2022-08-31 06:00:00|739.27|736.47|742.52|739.72|745.52|742.72|735.77|732.97|0
1661929200000|2022-08-31 07:00:00|742.27|739.47|756.35|754.15|757.97|755.77|739.15|736.35|0
1661932800000|2022-08-31 08:00:00|756.47|754.27|759.97|757.77|765.22|763.02|751.72|749.52|0
1661936400000|2022-08-31 09:00:00|760.22|758.02|767.97|765.77|770.97|768.77|760.22|758.02|0
1661940000000|2022-08-31 10:00:00|767.72|765.52|754.47|752.27|770.47|768.27|747.47|745.27|0
1661943600000|2022-08-31 11:00:00|753.97|751.77|753.22|751.02|759.47|757.27|748.22|746.02|0
1661947200000|2022-08-31 12:00:00|753.72|751.52|746.97|744.77|755.97|753.77|744.22|742.02|0
1661950800000|2022-08-31 13:00:00|746.72|744.52|749.72|747.52|764.22|762.02|734.47|732.27|0
1661954400000|2022-08-31 14:00:00|750.72|748.52|764.22|762.02|770.47|768.27|749.47|747.27|0
1661958000000|2022-08-31 15:00:00|763.97|761.77|756.97|754.77|779.22|777.02|753.97|751.77|0
1661961600000|2022-08-31 16:00:00|756.47|754.27|769.72|767.52|773.97|771.77|754.72|752.52|0
1661965200000|2022-08-31 17:00:00|769.97|767.77|778.97|776.77|785.22|783.02|763.22|761.02|0
1661968800000|2022-08-31 18:00:00|778.72|776.52|787.72|785.52|794.47|792.27|774.22|772.02|0
1661972400000|2022-08-31 19:00:00|787.97|785.77|795.47|793.27|795.97|793.77|767.47|765.27|0
1661976000000|2022-08-31 20:00:00|793.47|791.27|791.4|788.6|797.97|795.77|789.77|786.97|0
1661979600000|2022-08-31 21:00:00|791.5|788.7|793.83|791.03|794.71|791.91|790.56|787.76|0
1661983200000|2022-08-31 22:00:00|796.65|793.85|804.65|801.85|809.52|806.72|790.77|787.97|0
1661986800000|2022-08-31 23:00:00|805.02|802.22|815.52|812.72|822.02|819.22|804.77|801.97|0
1661990400000|2022-09-01 00:00:00|815.02|812.22|820.77|817.97|827.02|824.22|812.52|809.72|0
1661994000000|2022-09-01 01:00:00|820.65|817.85|816.9|814.1|821.77|818.97|815.02|812.22|0
1661997600000|2022-09-01 02:00:00|817.27|814.47|817.65|814.85|819.77|816.97|813.27|810.47|0
1662001200000|2022-09-01 03:00:00|817.52|814.72|824.02|821.22|825.27|822.47|816.02|813.22|0
1662004800000|2022-09-01 04:00:00|823.52|820.72|816.77|813.97|824.02|821.22|816.27|813.47|0
1662008400000|2022-09-01 05:00:00|817.02|814.22|819.52|816.72|821.77|818.97|815.02|812.22|0
1662012000000|2022-09-01 06:00:00|820.52|817.72|818.15|815.35|829.27|826.47|814.77|811.97|0
1662015600000|2022-09-01 07:00:00|818.52|815.72|820.97|818.77|826.97|824.77|811.47|809.27|0
1662019200000|2022-09-01 08:00:00|820.72|818.52|826.22|824.02|829.97|827.77|817.72|815.52|0
1662022800000|2022-09-01 09:00:00|825.97|823.77|821.22|819.02|829.97|827.77|818.22|816.02|0
1662026400000|2022-09-01 10:00:00|821.47|819.27|821.22|819.02|825.22|823.02|819.97|817.77|0
1662030000000|2022-09-01 11:00:00|820.72|818.52|809.22|807.02|820.97|818.77|802.97|800.77|0
1662033600000|2022-09-01 12:00:00|808.97|806.77|821.47|819.27|822.6|820.4|805.97|803.77|0
1662037200000|2022-09-01 13:00:00|821.97|819.77|820.85|818.65|828.22|826.02|813.72|811.52|0
1662040800000|2022-09-01 14:00:00|819.47|817.27|844.22|842.02|846.47|844.27|815.85|813.65|0
1662044400000|2022-09-01 15:00:00|844.72|842.52|836.22|834.02|847.47|845.27|821.97|819.77|0
1662048000000|2022-09-01 16:00:00|836.47|834.27|840.47|838.27|844.72|842.52|824.97|822.77|0
1662051600000|2022-09-01 17:00:00|840.22|838.02|826.47|824.27|842.72|840.52|816.22|814.02|0
1662055200000|2022-09-01 18:00:00|825.22|823.02|805.47|803.27|829.22|827.02|797.97|795.77|0
1662058800000|2022-09-01 19:00:00|805.22|803.02|781.97|779.77|811.47|809.27|780.72|778.52|0
1662062400000|2022-09-01 20:00:00|783.47|781.27|783.4|780.6|791.22|789.02|781.52|778.72|0
1662066000000|2022-09-01 21:00:00|783.23|780.43|782.93|780.13|783.74|780.94|782.32|779.52|0
1662069600000|2022-09-01 22:00:00|783.4|780.6|784.02|781.22|786.77|783.97|777.27|774.47|0
1662073200000|2022-09-01 23:00:00|783.77|780.97|781.9|779.1|787.02|784.22|781.52|778.72|0
1662076800000|2022-09-02 00:00:00|781.77|778.97|785.52|782.72|788.02|785.22|781.27|778.47|0
1662080400000|2022-09-02 01:00:00|785.77|782.97|786.27|783.47|789.27|786.47|783.77|780.97|0
1662084000000|2022-09-02 02:00:00|786.52|783.72|789.02|786.22|793.27|790.47|786.52|783.72|0
1662087600000|2022-09-02 03:00:00|789.27|786.47|786.77|783.97|789.52|786.72|785.02|782.22|0
1662091200000|2022-09-02 04:00:00|786.52|783.72|781.52|778.72|786.77|783.97|781.02|778.22|0
1662094800000|2022-09-02 05:00:00|781.27|778.47|790.27|787.47|792.52|789.72|780.77|777.97|0
1662098400000|2022-09-02 06:00:00|790.52|787.72|779.02|776.22|796.02|793.22|779.02|776.22|0
1662102000000|2022-09-02 07:00:00|779.52|776.72|789.97|787.77|793.22|791.02|779.02|776.22|0
1662105600000|2022-09-02 08:00:00|790.22|788.02|777.72|775.52|790.35|788.15|776.47|774.27|0
1662109200000|2022-09-02 09:00:00|778.22|776.02|779.97|777.77|784.47|782.27|778.22|776.02|0
1662112800000|2022-09-02 10:00:00|780.22|778.02|785.22|783.02|790.97|788.77|778.72|776.52|0
1662116400000|2022-09-02 11:00:00|785.35|783.15|782.47|780.27|790.47|788.27|780.22|778.02|0
1662120000000|2022-09-02 12:00:00|782.72|780.52|755.22|753.02|784.47|782.27|749.6|747.4|0
1662123600000|2022-09-02 13:00:00|755.47|753.27|767.6|765.4|771.22|769.02|742.22|740.02|0
1662127200000|2022-09-02 14:00:00|766.85|764.65|743.97|741.77|777.47|775.27|731.97|729.77|0
1662130800000|2022-09-02 15:00:00|742.97|740.77|736.22|734.02|746.72|744.52|733.97|731.77|0
1662134400000|2022-09-02 16:00:00|735.47|733.27|782.66|779.58|789.91|786.83|733.72|731.52|0
1662138000000|2022-09-02 17:00:00|784.66|781.58|824.91|821.83|826.16|823.08|784.66|781.58|0
1662141600000|2022-09-02 18:00:00|825.41|822.33|822.19|819.55|825.91|822.83|808.44|805.8|0
1662145200000|2022-09-02 19:00:00|823.19|820.55|825.16|822.08|845.16|842.08|808.44|805.8|0
1662148800000|2022-09-02 20:00:00|825.66|822.58|821.27|818.47|826.91|823.83|819.97|817.58|0
1662422400000|2022-09-06 00:00:00|803.47|801.27|796.72|794.52|803.72|801.52|794.22|792.02|0
1662426000000|2022-09-06 01:00:00|796.6|794.4|806.47|804.27|806.72|804.52|794.22|792.02|0
1662429600000|2022-09-06 02:00:00|806.22|804.02|804.47|802.27|810.47|808.27|803.72|801.52|0
1662433200000|2022-09-06 03:00:00|804.22|802.02|811.22|809.02|813.22|811.02|803.97|801.77|0
1662436800000|2022-09-06 04:00:00|811.47|809.27|813.52|810.72|814.27|811.47|808.52|805.72|0
1662440400000|2022-09-06 05:00:00|813.77|810.97|814.02|811.22|815.9|813.1|810.02|807.22|0
1662444000000|2022-09-06 06:00:00|814.27|811.47|806.27|803.47|816.27|813.47|804.77|801.97|0
1662447600000|2022-09-06 07:00:00|807.52|804.72|799.22|797.02|808.52|805.72|789.97|787.77|0
1662451200000|2022-09-06 08:00:00|798.97|796.77|800.72|798.52|809.47|807.27|798.72|796.52|0
1662454800000|2022-09-06 09:00:00|800.6|798.4|801.47|799.27|811.35|809.15|800.22|798.02|0
1662458400000|2022-09-06 10:00:00|801.85|799.65|798.72|796.52|803.47|801.27|788.72|786.52|0
1662462000000|2022-09-06 11:00:00|799.22|797.02|802.22|800.02|809.72|807.52|797.47|795.27|0
1662465600000|2022-09-06 12:00:00|802.1|799.9|803.72|801.52|805.22|803.02|795.22|793.02|0
1662469200000|2022-09-06 13:00:00|803.47|801.27|831.97|829.77|842.97|840.77|799.72|797.52|0
1662472800000|2022-09-06 14:00:00|835.35|833.15|816.72|814.52|864.47|862.27|811.72|809.52|0
1662476400000|2022-09-06 15:00:00|817.22|815.02|814.22|812.02|829.97|827.77|807.97|805.77|0
1662480000000|2022-09-06 16:00:00|813.97|811.77|831.97|829.77|843.97|841.77|811.22|809.02|0
1662483600000|2022-09-06 17:00:00|832.47|830.27|844.22|842.02|856.72|854.52|831.72|829.52|0
1662487200000|2022-09-06 18:00:00|844.97|842.77|844.72|842.52|848.85|846.65|831.47|829.27|0
1662490800000|2022-09-06 19:00:00|843.22|841.02|839.72|837.52|850.97|848.77|830.97|828.77|0
1662494400000|2022-09-06 20:00:00|841.47|839.27|842.9|840.1|847.02|844.22|840.72|838.52|0
1662498000000|2022-09-06 21:00:00|842.57|839.77|843.77|840.97|844.28|841.48|842.17|839.37|0
1662501600000|2022-09-06 22:00:00|843.15|840.35|841.77|838.97|845.02|842.22|839.9|837.1|0
1662505200000|2022-09-06 23:00:00|841.52|838.72|845.27|842.47|847.02|844.22|841.02|838.22|0
1662508800000|2022-09-07 00:00:00|845.77|842.97|861.77|858.97|867.52|864.72|843.52|840.72|0
1662512400000|2022-09-07 01:00:00|861.52|858.72|858.77|855.97|866.77|863.97|857.02|854.22|0
1662516000000|2022-09-07 02:00:00|859.02|856.22|860.65|857.85|861.52|858.72|853.9|851.1|0
1662519600000|2022-09-07 03:00:00|860.52|857.72|859.02|856.22|865.27|862.47|858.77|855.97|0
1662523200000|2022-09-07 04:00:00|858.77|855.97|855.27|852.47|862.77|859.97|853.52|850.72|0
1662526800000|2022-09-07 05:00:00|855.02|852.22|853.77|850.97|856.27|853.47|848.77|845.97|0
1662530400000|2022-09-07 06:00:00|853.52|850.72|848.52|845.72|858.27|855.47|843.77|840.97|0
1662534000000|2022-09-07 07:00:00|846.65|843.85|838.72|836.52|857.1|854.9|837.47|835.27|0
1662537600000|2022-09-07 08:00:00|838.6|836.4|831.97|829.77|840.35|838.15|829.72|827.52|0
1662541200000|2022-09-07 09:00:00|831.72|829.52|832.97|830.77|839.47|837.27|831.72|829.52|0
1662544800000|2022-09-07 10:00:00|832.85|830.65|835.97|833.77|838.97|836.77|832.1|829.9|0
1662548400000|2022-09-07 11:00:00|835.6|833.4|843.72|841.52|849.47|847.27|833.47|831.27|0
1662552000000|2022-09-07 12:00:00|843.47|841.27|847.22|845.02|854.72|852.52|841.35|839.15|0
1662555600000|2022-09-07 13:00:00|847.47|845.27|830.97|828.77|850.22|848.02|821.22|819.02|0
1662559200000|2022-09-07 14:00:00|831.22|829.02|820.22|818.02|840.22|838.02|814.72|812.52|0
1662562800000|2022-09-07 15:00:00|820.47|818.27|808.72|806.52|824.72|822.52|803.47|801.27|0
1662566400000|2022-09-07 16:00:00|808.22|806.02|801.22|799.02|819.97|817.77|797.22|795.02|0
1662570000000|2022-09-07 17:00:00|801.47|799.27|783.97|781.77|802.72|800.52|782.47|780.27|0
1662573600000|2022-09-07 18:00:00|782.97|780.77|770.22|768.02|786.22|784.02|769.22|767.02|0
1662577200000|2022-09-07 19:00:00|769.97|767.77|770.97|768.77|774.22|772.02|762.47|760.27|0
1662580800000|2022-09-07 20:00:00|770.22|768.02|772.65|769.85|775.22|773.02|769.77|766.97|0
1662584400000|2022-09-07 21:00:00|772.19|769.39|771.1|768.3|772.92|770.12|770.81|768.01|0
1662588000000|2022-09-07 22:00:00|771.4|768.6|770.02|767.22|772.4|769.6|766.77|763.97|0
1662591600000|2022-09-07 23:00:00|770.27|767.47|773.9|771.1|774.77|771.97|768.52|765.72|0
1662595200000|2022-09-08 00:00:00|774.27|771.47|769.27|766.47|775.52|772.72|766.52|763.72|0
1662598800000|2022-09-08 01:00:00|769.4|766.6|769.27|766.47|769.77|766.97|764.9|762.1|0
1662602400000|2022-09-08 02:00:00|769.52|766.72|773.52|770.72|773.52|770.72|767.9|765.1|0
1662606000000|2022-09-08 03:00:00|773.27|770.47|771.02|768.22|773.27|770.47|768.27|765.47|0
1662609600000|2022-09-08 04:00:00|770.77|767.97|766.52|763.72|770.77|767.97|766.27|763.47|0
1662613200000|2022-09-08 05:00:00|766.27|763.47|765.02|762.22|768.27|765.47|764.27|761.47|0
1662616800000|2022-09-08 06:00:00|764.77|761.97|765.27|762.47|767.77|764.97|755.77|752.97|0
1662620400000|2022-09-08 07:00:00|765.02|762.22|775.97|773.77|780.35|778.15|761.47|759.27|0
1662624000000|2022-09-08 08:00:00|776.22|774.02|770.72|768.52|781.22|779.02|770.72|768.52|0
1662627600000|2022-09-08 09:00:00|770.97|768.77|770.97|768.77|775.47|773.27|769.47|767.27|0
1662631200000|2022-09-08 10:00:00|771.22|769.02|766.97|764.77|774.6|772.4|764.6|762.4|0
1662634800000|2022-09-08 11:00:00|766.72|764.52|771.22|769.02|773.97|771.77|761.72|759.52|0
1662638400000|2022-09-08 12:00:00|771.47|769.27|787.97|785.77|788.97|786.77|761.97|759.77|0
1662642000000|2022-09-08 13:00:00|788.22|786.02|776.97|774.77|807.97|805.77|773.22|771.02|0
1662645600000|2022-09-08 14:00:00|775.97|773.77|750.47|748.27|791.22|789.02|749.47|747.27|0
1662649200000|2022-09-08 15:00:00|750.22|748.02|754.22|752.02|757.22|755.02|740.47|738.27|0
1662652800000|2022-09-08 16:00:00|753.72|751.52|770.22|768.02|798.41|795.33|752.47|750.27|0
1662656400000|2022-09-08 17:00:00|770.47|768.27|759.72|757.52|778.16|775.08|750.97|748.77|0
1662660000000|2022-09-08 18:00:00|758.47|756.27|763.47|761.27|765.72|763.52|749.22|747.02|0
1662663600000|2022-09-08 19:00:00|763.22|761.02|745.22|743.02|769.97|767.77|744.97|742.77|0
1662667200000|2022-09-08 20:00:00|744.72|742.52|741.4|738.6|744.97|742.77|740.15|737.35|0
1662670800000|2022-09-08 21:00:00|741.29|738.49|741.42|738.62|741.79|738.99|740.64|737.84|0
1662674400000|2022-09-08 22:00:00|741.4|738.6|743.02|740.22|745.65|742.85|740.65|737.85|0
1662678000000|2022-09-08 23:00:00|742.77|739.97|742.27|739.47|742.77|739.97|739.77|736.97|0
1662681600000|2022-09-09 00:00:00|742.02|739.22|733.27|730.47|742.77|739.97|730.52|727.72|0
1662685200000|2022-09-09 01:00:00|733.52|730.72|737.52|734.72|739.77|736.97|732.77|729.97|0
1662688800000|2022-09-09 02:00:00|737.27|734.47|735.02|732.22|737.27|734.47|731.02|728.22|0
1662692400000|2022-09-09 03:00:00|734.77|731.97|732.52|729.72|736.02|733.22|732.02|729.22|0
1662696000000|2022-09-09 04:00:00|732.27|729.47|727.02|724.22|732.52|729.72|725.77|722.97|0
1662699600000|2022-09-09 05:00:00|726.77|723.97|731.27|728.47|732.77|729.97|726.52|723.72|0
1662703200000|2022-09-09 06:00:00|732.02|729.22|735.02|732.22|740.27|737.47|731.77|728.97|0
1662706800000|2022-09-09 07:00:00|735.52|732.72|723.97|721.77|735.65|732.85|714.97|712.77|0
1662710400000|2022-09-09 08:00:00|723.85|721.65|712.47|710.27|725.97|723.77|711.72|709.52|0
1662714000000|2022-09-09 09:00:00|712.22|710.02|713.97|711.77|718.22|716.02|711.72|709.52|0
1662717600000|2022-09-09 10:00:00|714.22|712.02|709.47|707.27|717.97|715.77|706.72|704.52|0
1662721200000|2022-09-09 11:00:00|709.97|707.77|715.47|713.27|717.72|715.52|709.97|707.77|0
1662724800000|2022-09-09 12:00:00|715.22|713.02|714.97|712.77|719.47|717.27|706.22|704.02|0
1662728400000|2022-09-09 13:00:00|715.22|713.02|706.72|704.52|724.47|722.27|706.72|704.52|0
1662732000000|2022-09-09 14:00:00|705.97|703.77|689.47|687.27|707.97|705.77|686.97|684.77|0
1662735600000|2022-09-09 15:00:00|689.22|687.02|692.47|690.27|700.85|698.65|687.22|685.02|0
1662739200000|2022-09-09 16:00:00|694.72|692.52|689.47|687.27|705.72|703.52|689.1|686.9|0
1662742800000|2022-09-09 17:00:00|689.22|687.02|683.47|681.27|694.22|692.02|681.22|679.02|0
1662746400000|2022-09-09 18:00:00|683.72|681.52|681.72|679.52|689.22|687.02|679.72|677.52|0
1662750000000|2022-09-09 19:00:00|681.47|679.27|684.72|682.52|684.72|682.52|674.22|672.02|0
1662753600000|2022-09-09 20:00:00|685.97|683.77|686.72|684.52|688.35|686.15|685.47|683.27|0