1627063200000|2021-07-23 18:00:00|33.01|30.81|31.92|29.72|33.19|30.99|31.68|29.48|0
1627066800000|2021-07-23 19:00:00|31.94|29.74|31.96|29.76|33.64|31.44|30.96|28.76|0
1627070400000|2021-07-23 20:00:00|32.26|30.06|31.79|29.59|32.26|30.06|31.74|29.54|0
1627282800000|2021-07-26 07:00:00|31.18|28.58|29.78|27.58|31.59|29.24|29.62|27.42|0
1627286400000|2021-07-26 08:00:00|29.82|27.62|31.3|29.1|31.61|29.41|28.86|26.66|0
1627290000000|2021-07-26 09:00:00|31.28|29.08|31.5|29.3|32.36|30.16|30.55|28.35|0
1627293600000|2021-07-26 10:00:00|31.56|29.36|31.07|28.87|32.13|29.93|31.03|28.83|0
1627297200000|2021-07-26 11:00:00|31.03|28.83|32.02|29.82|32.37|30.17|31.03|28.83|0
1627300800000|2021-07-26 12:00:00|32.07|29.87|31.29|29.09|32.28|30.08|31.17|28.97|0
1627304400000|2021-07-26 13:00:00|31.21|29.01|34.55|32.35|34.64|32.44|31.13|28.93|0
1627308000000|2021-07-26 14:00:00|34.59|32.39|34.88|32.28|36.39|33.9|34.17|31.57|0
1627311600000|2021-07-26 15:00:00|34.83|32.23|35.16|32.56|37.65|35.05|34.47|31.87|0
1627315200000|2021-07-26 16:00:00|35.2|32.6|34.2|31.6|35.34|32.74|33.8|31.2|0
1627318800000|2021-07-26 17:00:00|34.22|31.62|34.45|31.85|35.14|32.54|34.2|31.6|0
1627322400000|2021-07-26 18:00:00|34.5|31.9|36.01|33.41|36.1|33.5|34.41|31.81|0
1627326000000|2021-07-26 19:00:00|35.96|33.36|36.69|34.09|36.69|34.09|35.72|33.12|0
1627329600000|2021-07-26 20:00:00|36.73|34.13|36.34|33.74|37.21|34.61|36.14|33.54|0
1627333200000|2021-07-26 21:00:00|36.31|33.71|36.44|33.84|36.47|33.87|36.21|33.61|0
1627336800000|2021-07-26 22:00:00|36.37|33.77|36.01|33.41|36.46|33.86|35.92|33.32|0
1627340400000|2021-07-26 23:00:00|36.05|33.45|35.63|33.03|36.19|33.59|35.58|32.98|0
1627344000000|2021-07-27 00:00:00|35.58|32.98|35.11|32.51|35.83|33.23|34.84|32.24|0
1627347600000|2021-07-27 01:00:00|35.07|32.47|34.96|32.36|35.37|32.77|34.75|32.15|0
1627351200000|2021-07-27 02:00:00|35.01|32.41|35.13|32.53|35.19|32.59|34.41|31.81|0
1627354800000|2021-07-27 03:00:00|35.17|32.57|34.89|32.29|35.22|32.62|34.67|32.07|0
1627358400000|2021-07-27 04:00:00|34.87|32.27|34.87|32.27|35.02|32.42|34.75|32.15|0
1627362000000|2021-07-27 05:00:00|34.83|32.23|34.7|32.1|34.87|32.27|34.37|31.77|0
1627365600000|2021-07-27 06:00:00|34.64|32.04|35.26|32.66|35.45|32.85|34.59|31.99|0
1627369200000|2021-07-27 07:00:00|35.08|32.48|35.43|32.83|35.7|33.1|32.91|30.31|0
1627372800000|2021-07-27 08:00:00|35.47|32.87|33.93|31.73|36.38|33.78|33.26|30.66|0
1627376400000|2021-07-27 09:00:00|33.97|31.77|34.58|32.38|34.9|32.7|33.27|31.07|0
1627380000000|2021-07-27 10:00:00|34.6|32.4|35.51|33.31|35.51|33.31|34.44|32.24|0
1627383600000|2021-07-27 11:00:00|35.56|33.36|35.52|33.32|36.96|34.76|35.34|33.14|0
1627387200000|2021-07-27 12:00:00|35.57|33.37|35.65|33.45|35.88|33.68|34.88|32.68|0
1627390800000|2021-07-27 13:00:00|35.74|33.54|34.27|32.07|35.78|33.58|32.09|29.89|0
1627394400000|2021-07-27 14:00:00|34.29|32.09|33.74|31.54|34.96|32.76|32.71|30.51|0
1627398000000|2021-07-27 15:00:00|33.7|31.5|32.99|30.79|34.84|32.64|31.5|29.3|0
1627401600000|2021-07-27 16:00:00|32.84|30.64|31.49|29.29|32.92|30.72|30.93|28.73|0
1627405200000|2021-07-27 17:00:00|31.58|29.38|30.92|28.72|32.63|30.43|30.24|28.04|0
1627408800000|2021-07-27 18:00:00|30.96|28.76|32.63|30.43|33.36|31.16|30.88|28.68|0
1627412400000|2021-07-27 19:00:00|32.67|30.47|34.3|32.1|34.35|32.15|32.11|29.91|0
1627416000000|2021-07-27 20:00:00|34.17|31.97|30.88|28.28|34.67|32.47|30.82|28.22|0
1627419600000|2021-07-27 21:00:00|30.91|28.31|30.35|27.75|30.97|28.37|30.17|27.57|0
1627423200000|2021-07-27 22:00:00|30.58|27.98|31.91|29.31|31.99|29.39|30.4|27.8|0
1627426800000|2021-07-27 23:00:00|31.95|29.35|32.44|29.84|32.49|29.89|31.65|29.05|0
1627430400000|2021-07-28 00:00:00|32.4|29.8|33.38|30.78|33.52|30.92|32.29|29.69|0
1627434000000|2021-07-28 01:00:00|33.42|30.82|32.46|29.86|34.08|31.48|32.33|29.73|0
1627437600000|2021-07-28 02:00:00|32.37|29.77|33.71|31.11|34.15|31.55|31.18|28.58|0
1627441200000|2021-07-28 03:00:00|33.66|31.06|32.57|29.97|33.83|31.23|32.49|29.89|0
1627444800000|2021-07-28 04:00:00|32.55|29.95|31.93|29.33|32.62|30.02|31.89|29.29|0
1627448400000|2021-07-28 05:00:00|31.95|29.35|33.45|30.85|33.49|30.89|31.31|28.71|0
1627452000000|2021-07-28 06:00:00|33.41|30.81|32.83|30.23|33.53|30.93|32.24|29.64|0
1627455600000|2021-07-28 07:00:00|32.96|30.36|33.18|30.98|33.26|30.98|31.7|29.5|0
1627459200000|2021-07-28 08:00:00|33.22|31.02|34.39|32.19|34.44|32.24|32.79|30.59|0
1627462800000|2021-07-28 09:00:00|34.35|32.15|34.11|31.91|34.39|32.19|33.76|31.56|0
1627466400000|2021-07-28 10:00:00|34.07|31.87|33|30.8|34.25|32.05|32.45|30.25|0
1627470000000|2021-07-28 11:00:00|33.05|30.85|32.95|30.75|33.69|31.49|32.52|30.32|0
1627473600000|2021-07-28 12:00:00|32.9|30.7|33.37|31.17|33.72|31.52|32.6|30.4|0
1627477200000|2021-07-28 13:00:00|33.39|31.19|31.94|29.74|34.11|31.91|31.19|28.99|0
1627480800000|2021-07-28 14:00:00|31.98|29.78|33.12|30.92|33.61|31.41|31.22|29.02|0
1627484400000|2021-07-28 15:00:00|33.08|30.88|32.37|30.17|33.47|31.27|31.78|29.58|0
1627488000000|2021-07-28 16:00:00|32.41|30.21|31.25|29.05|32.54|30.34|30.97|28.77|0
1627491600000|2021-07-28 17:00:00|31.3|29.1|31.25|29.05|31.89|29.69|29.86|27.66|0
1627495200000|2021-07-28 18:00:00|31.27|29.07|30.7|28.5|34.11|31.91|29.88|27.68|0
1627498800000|2021-07-28 19:00:00|30.76|28.56|29.66|27.46|31.37|29.17|29.66|27.46|0
1627502400000|2021-07-28 20:00:00|29.78|27.58|30.76|28.16|30.78|28.39|29.34|27.14|0
1627506000000|2021-07-28 21:00:00|30.73|28.13|30.78|28.18|30.78|28.18|30.64|28.04|0
1627509600000|2021-07-28 22:00:00|30.91|28.31|30.96|28.36|31.13|28.53|30.63|28.03|0
1627513200000|2021-07-28 23:00:00|30.92|28.32|31.07|28.47|31.07|28.47|30.46|27.86|0
1627516800000|2021-07-29 00:00:00|31.03|28.43|30.48|27.88|31.11|28.51|29.96|27.36|0
1627520400000|2021-07-29 01:00:00|30.5|27.9|28.98|26.38|30.5|27.9|28.82|26.22|0
1627524000000|2021-07-29 02:00:00|29.02|26.42|29.84|27.24|29.89|27.29|28.82|26.22|0
1627527600000|2021-07-29 03:00:00|29.89|27.29|29.79|27.19|30.21|27.61|29.73|27.13|0
1627531200000|2021-07-29 04:00:00|29.83|27.23|30.02|27.42|30.27|27.67|29.75|27.15|0
1627534800000|2021-07-29 05:00:00|30.06|27.46|30.7|28.1|30.79|28.19|29.9|27.3|0
1627538400000|2021-07-29 06:00:00|30.64|28.04|31.57|28.97|31.74|29.14|30.54|27.94|0
1627542000000|2021-07-29 07:00:00|31.59|28.99|31.05|28.85|32.21|29.72|30.52|28.32|0
1627545600000|2021-07-29 08:00:00|31.01|28.81|31.21|29.01|31.51|29.31|30.72|28.52|0
1627549200000|2021-07-29 09:00:00|31.23|29.03|31.75|29.55|31.84|29.64|30.96|28.76|0
1627552800000|2021-07-29 10:00:00|31.79|29.59|30.67|28.47|31.83|29.63|30.01|27.81|0
1627556400000|2021-07-29 11:00:00|30.71|28.51|30.7|28.5|31|28.8|30.16|27.96|0
1627560000000|2021-07-29 12:00:00|30.74|28.54|30.4|28.2|31.18|28.98|29.99|27.79|0
1627563600000|2021-07-29 13:00:00|30.48|28.28|32.53|30.33|33.11|30.91|30.35|28.15|0
1627567200000|2021-07-29 14:00:00|32.57|30.37|33.85|31.65|33.85|31.65|31.88|29.68|0
1627570800000|2021-07-29 15:00:00|33.94|31.74|33.64|31.44|34.22|32.02|33.22|31.02|0
1627574400000|2021-07-29 16:00:00|33.68|31.48|33.94|31.74|34.61|32.41|33.59|31.39|0
1627578000000|2021-07-29 17:00:00|33.89|31.69|34.15|31.95|34.71|32.51|33.89|31.69|0
1627581600000|2021-07-29 18:00:00|34.2|32|32.79|30.59|34.38|32.18|32.44|30.24|0
1627585200000|2021-07-29 19:00:00|32.75|30.55|32.74|30.54|33.72|31.52|32.35|30.15|0
1627588800000|2021-07-29 20:00:00|32.65|30.45|30.51|27.91|32.83|30.63|30.13|27.53|0
1627592400000|2021-07-29 21:00:00|30.37|27.77|29.89|27.29|30.73|28.13|29.89|27.29|0
1627596000000|2021-07-29 22:00:00|30.13|27.53|30.22|27.62|30.89|28.29|30.02|27.42|0
1627599600000|2021-07-29 23:00:00|30.18|27.58|28.76|26.16|30.32|27.72|28.64|26.04|0
1627603200000|2021-07-30 00:00:00|28.72|26.12|27.47|24.87|29.19|26.59|26.88|24.32|0
1627606800000|2021-07-30 01:00:00|27.5|24.9|26.91|24.34|27.89|25.29|26.87|24.31|0
1627610400000|2021-07-30 02:00:00|26.87|24.31|27.86|25.26|28.26|25.66|26.87|24.31|0
1627614000000|2021-07-30 03:00:00|27.9|25.3|27.43|24.83|28.13|25.53|27.16|24.58|0
1627617600000|2021-07-30 04:00:00|27.41|24.81|29.16|26.56|29.48|26.88|27.35|24.75|0
1627621200000|2021-07-30 05:00:00|29.12|26.52|28.25|25.65|29.12|26.52|28.11|25.51|0
1627624800000|2021-07-30 06:00:00|28.22|25.62|28.51|25.91|29.26|26.66|28.09|25.49|0
1627628400000|2021-07-30 07:00:00|28.49|25.89|28.65|26.45|29.05|26.73|27.88|25.68|0
1627632000000|2021-07-30 08:00:00|28.61|26.41|29.98|27.78|30.56|28.36|28.26|26.06|0
1627635600000|2021-07-30 09:00:00|29.94|27.74|29.17|26.97|30.07|27.87|28.94|26.74|0
1627639200000|2021-07-30 10:00:00|29.15|26.95|31.61|29.41|31.61|29.41|27.67|25.47|0
1627642800000|2021-07-30 11:00:00|31.65|29.45|30.43|28.23|31.98|29.78|29.68|27.48|0
1627646400000|2021-07-30 12:00:00|30.47|28.27|30.94|28.74|31.2|29|29.62|27.42|0
1627650000000|2021-07-30 13:00:00|30.9|28.7|31.2|29|32.41|30.21|30.08|27.88|0
1627653600000|2021-07-30 14:00:00|31.16|28.96|29.86|27.66|32.26|30.06|29.74|27.54|0
1627657200000|2021-07-30 15:00:00|29.78|27.58|29.33|27.13|31.38|29.18|28.73|26.53|0
1627660800000|2021-07-30 16:00:00|29.29|27.09|30.25|28.05|30.42|28.22|29.17|26.97|0
1627664400000|2021-07-30 17:00:00|30.29|28.09|30.07|27.87|30.53|28.33|29.59|27.39|0
1627668000000|2021-07-30 18:00:00|30.12|27.92|30.45|28.25|30.7|28.5|28.06|25.86|0
1627671600000|2021-07-30 19:00:00|30.41|28.21|29.93|27.73|31.43|29.23|28.3|26.1|0
1627675200000|2021-07-30 20:00:00|29.97|27.77|30.98|28.38|30.99|28.67|29.97|27.77|0
1627887600000|2021-08-02 07:00:00|33.06|30.46|32.63|30.43|33.96|31.76|32.45|30.25|0
1627891200000|2021-08-02 08:00:00|32.56|30.36|32.7|30.5|32.89|30.69|32.23|30.03|0
1627894800000|2021-08-02 09:00:00|32.66|30.46|32.6|30.4|32.96|30.76|32.34|30.14|0
1627898400000|2021-08-02 10:00:00|32.56|30.36|31.13|28.93|32.6|30.4|30.96|28.76|0
1627902000000|2021-08-02 11:00:00|30.83|28.63|31.84|29.64|31.84|29.64|30.56|28.36|0
1627905600000|2021-08-02 12:00:00|31.75|29.55|31.62|29.42|32.1|29.9|30.57|28.37|0
1627909200000|2021-08-02 13:00:00|31.58|29.38|31.57|29.37|32.79|30.59|31.24|29.04|0
1627912800000|2021-08-02 14:00:00|31.1|28.9|31.21|29.01|32.51|30.31|30.72|28.52|0
1627916400000|2021-08-02 15:00:00|31.25|29.05|30.67|28.47|31.89|29.69|28.87|26.67|0
1627920000000|2021-08-02 16:00:00|30.63|28.43|30.75|28.55|31.34|29.14|29.78|27.58|0
1627923600000|2021-08-02 17:00:00|30.79|28.59|30.29|28.09|31.42|29.22|29.68|27.48|0
1627927200000|2021-08-02 18:00:00|30.24|28.04|29.98|27.78|30.61|28.41|29.16|26.96|0
1627930800000|2021-08-02 19:00:00|29.94|27.74|29.09|26.89|30.16|27.96|28.1|25.9|0
1627934400000|2021-08-02 20:00:00|29.13|26.93|29.89|27.29|29.92|27.53|29.13|26.93|0
1627938000000|2021-08-02 21:00:00|29.85|27.25|29.82|27.22|29.92|27.32|29.75|27.15|0
1627941600000|2021-08-02 22:00:00|29.92|27.32|30.33|27.73|30.54|27.94|29.74|27.14|0
1627945200000|2021-08-02 23:00:00|30.38|27.78|30.28|27.68|30.42|27.82|29.82|27.22|0
1627948800000|2021-08-03 00:00:00|30.24|27.64|30.96|28.36|31.43|28.83|30.24|27.64|0
1627952400000|2021-08-03 01:00:00|31.01|28.41|30.01|27.41|31.07|28.47|29.69|27.09|0
1627956000000|2021-08-03 02:00:00|29.97|27.37|29.88|27.28|30.01|27.41|29.45|26.85|0
1627959600000|2021-08-03 03:00:00|29.84|27.24|30.35|27.75|30.64|28.04|29.8|27.2|0
1627963200000|2021-08-03 04:00:00|30.31|27.71|30.58|27.98|30.62|28.02|30.18|27.58|0
1627966800000|2021-08-03 05:00:00|30.62|28.02|30.32|27.72|31.16|28.56|30.16|27.56|0
1627970400000|2021-08-03 06:00:00|30.36|27.76|30.47|27.87|30.69|28.09|30.15|27.55|0
1627974000000|2021-08-03 07:00:00|30.59|27.99|28.62|26.42|31.06|28.46|27.99|25.79|0
1627977600000|2021-08-03 08:00:00|28.66|26.46|28.44|26.24|28.8|26.6|28.01|25.81|0
1627981200000|2021-08-03 09:00:00|28.4|26.2|28.43|26.23|28.63|26.43|27.8|25.6|0
1627984800000|2021-08-03 10:00:00|28.39|26.19|28.65|26.45|28.74|26.54|28.37|26.17|0
1627988400000|2021-08-03 11:00:00|28.61|26.41|28.52|26.32|28.61|26.41|28.17|25.97|0
1627992000000|2021-08-03 12:00:00|28.48|26.28|27.8|25.6|28.56|26.36|26.96|24.76|0
1627995600000|2021-08-03 13:00:00|27.76|25.56|26.13|23.93|27.8|25.6|25.33|23.13|0
1627999200000|2021-08-03 14:00:00|26.14|23.94|27.04|24.84|28.46|26.26|25.54|23.34|0
1628002800000|2021-08-03 15:00:00|26.92|24.72|29.29|27.09|31.51|29.31|26.27|24.07|0
1628006400000|2021-08-03 16:00:00|29.33|27.13|29.4|27.2|29.49|27.29|28.27|26.07|0
1628010000000|2021-08-03 17:00:00|29.44|27.24|30.04|27.84|30.22|28.02|29.4|27.2|0
1628013600000|2021-08-03 18:00:00|30.09|27.89|29.93|27.73|31.38|29.18|29.44|27.24|0
1628017200000|2021-08-03 19:00:00|30.02|27.82|31.19|28.99|31.19|28.99|29.97|27.77|0
1628020800000|2021-08-03 20:00:00|31.15|28.95|30.24|27.64|31.15|28.95|29.3|27.1|0
1628024400000|2021-08-03 21:00:00|30.3|27.7|30.29|27.69|30.3|27.7|30.17|27.57|0
1628028000000|2021-08-03 22:00:00|30.37|27.77|30.42|27.82|30.77|28.17|30.3|27.7|0
1628031600000|2021-08-03 23:00:00|30.46|27.86|30.11|27.51|30.46|27.86|29.99|27.39|0
1628035200000|2021-08-04 00:00:00|30.07|27.47|30.06|27.46|30.23|27.63|29.68|27.08|0
1628038800000|2021-08-04 01:00:00|30.02|27.42|30.63|28.03|30.68|28.08|29.84|27.24|0
1628042400000|2021-08-04 02:00:00|30.61|28.01|30.41|27.81|30.63|28.03|30.39|27.79|0
1628046000000|2021-08-04 03:00:00|30.37|27.77|30.4|27.8|30.74|28.14|30.35|27.75|0
1628049600000|2021-08-04 04:00:00|30.44|27.84|30.59|27.99|30.64|28.04|30.39|27.79|0
1628053200000|2021-08-04 05:00:00|30.55|27.95|30.79|28.19|30.88|28.28|30.34|27.74|0
1628056800000|2021-08-04 06:00:00|30.77|28.17|30.91|28.31|31.13|28.53|30.58|27.98|0
1628060400000|2021-08-04 07:00:00|30.88|28.28|30.7|28.5|31.56|29.36|30.45|28.14|0
1628064000000|2021-08-04 08:00:00|30.66|28.46|31.75|29.55|31.97|29.77|30.61|28.41|0
1628067600000|2021-08-04 09:00:00|31.77|29.57|31.82|29.62|32.13|29.93|31.57|29.37|0
1628071200000|2021-08-04 10:00:00|31.87|29.67|31.94|29.74|32.29|30.09|31.74|29.54|0
1628074800000|2021-08-04 11:00:00|31.9|29.7|31.03|28.83|31.94|29.74|30.98|28.78|0
1628078400000|2021-08-04 12:00:00|30.98|28.78|30.05|27.85|31.28|29.08|29.51|27.31|0
1628082000000|2021-08-04 13:00:00|29.97|27.77|31.52|29.32|31.98|29.78|28.81|26.61|0
1628085600000|2021-08-04 14:00:00|31.57|29.37|28.43|26.23|32.62|30.42|27.84|25.64|0
1628089200000|2021-08-04 15:00:00|28.47|26.27|28.93|26.73|29.76|27.56|27.86|25.66|0
1628092800000|2021-08-04 16:00:00|28.89|26.69|28.47|26.27|29.3|27.1|27.96|25.76|0
1628096400000|2021-08-04 17:00:00|28.51|26.31|28.94|26.74|29.36|27.16|28.47|26.27|0
1628100000000|2021-08-04 18:00:00|28.98|26.78|28.73|26.53|29.63|27.43|28.53|26.33|0
1628103600000|2021-08-04 19:00:00|28.69|26.49|27.56|25.36|29.01|26.81|27.56|25.36|0
1628107200000|2021-08-04 20:00:00|27.6|25.4|28.16|25.56|28.22|25.79|27.52|25.28|0
1628110800000|2021-08-04 21:00:00|28.14|25.54|28.05|25.45|28.15|25.55|27.91|25.31|0
1628114400000|2021-08-04 22:00:00|28.07|25.47|28.44|25.84|28.56|25.96|27.93|25.33|0
1628118000000|2021-08-04 23:00:00|28.4|25.8|28.26|25.66|28.4|25.8|28.11|25.51|0
1628121600000|2021-08-05 00:00:00|28.3|25.7|29.22|26.62|29.55|26.95|28.22|25.62|0
1628125200000|2021-08-05 01:00:00|29.17|26.57|29.08|26.48|29.22|26.62|28.81|26.21|0
1628128800000|2021-08-05 02:00:00|29.12|26.52|28.91|26.31|29.36|26.76|28.71|26.11|0
1628132400000|2021-08-05 03:00:00|28.95|26.35|28.97|26.37|29.18|26.58|28.89|26.29|0
1628136000000|2021-08-05 04:00:00|28.95|26.35|28.96|26.36|29.01|26.41|28.88|26.28|0
1628139600000|2021-08-05 05:00:00|28.94|26.34|28.75|26.15|29.2|26.6|28.67|26.07|0
1628143200000|2021-08-05 06:00:00|28.73|26.13|27.74|25.14|28.73|26.13|27.63|25.03|0
1628146800000|2021-08-05 07:00:00|27.82|25.22|28.79|26.59|29.01|26.81|27.82|25.22|0
1628150400000|2021-08-05 08:00:00|28.83|26.63|28.78|26.58|28.86|26.66|28.23|26.03|0
1628154000000|2021-08-05 09:00:00|28.76|26.56|29.02|26.82|29.77|27.57|28.49|26.29|0
1628157600000|2021-08-05 10:00:00|29.06|26.86|28.24|26.04|29.1|26.9|28.12|25.92|0
1628161200000|2021-08-05 11:00:00|28.36|26.16|28.67|26.47|28.67|26.47|28.03|25.83|0
1628164800000|2021-08-05 12:00:00|28.63|26.43|28.13|25.93|28.86|26.66|27.93|25.73|0
1628168400000|2021-08-05 13:00:00|28.17|25.97|29.63|27.43|29.63|27.43|28.05|25.85|0
1628172000000|2021-08-05 14:00:00|29.67|27.47|29.95|27.75|30.08|27.88|28.92|26.72|0
1628175600000|2021-08-05 15:00:00|29.91|27.71|28.85|26.65|30.57|28.37|28.69|26.49|0
1628179200000|2021-08-05 16:00:00|28.87|26.67|28.8|26.6|29.72|27.52|28.61|26.41|0
1628182800000|2021-08-05 17:00:00|28.76|26.56|29.62|27.42|29.62|27.42|28.72|26.52|0
1628186400000|2021-08-05 18:00:00|29.66|27.46|30.15|27.95|30.5|28.3|29.37|27.17|0
1628190000000|2021-08-05 19:00:00|30.07|27.87|31.9|29.7|32.03|29.83|30.02|27.82|0
1628193600000|2021-08-05 20:00:00|31.81|29.61|32.03|29.43|32.06|29.61|31.46|29.26|0
1628197200000|2021-08-05 21:00:00|32|29.4|31.94|29.34|32.1|29.5|31.91|29.31|0
1628200800000|2021-08-05 22:00:00|31.88|29.28|31.54|28.94|31.94|29.34|31.49|28.89|0
1628204400000|2021-08-05 23:00:00|31.51|28.91|31.26|28.66|31.62|29.02|31.22|28.62|0
1628208000000|2021-08-06 00:00:00|31.22|28.62|31.34|28.74|31.65|29.05|31.13|28.53|0
1628211600000|2021-08-06 01:00:00|31.29|28.69|31.41|28.81|31.5|28.9|31.11|28.51|0
1628215200000|2021-08-06 02:00:00|31.37|28.77|31.4|28.8|31.45|28.85|31.3|28.7|0
1628218800000|2021-08-06 03:00:00|31.44|28.84|31.77|29.17|31.82|29.22|31.39|28.79|0
1628222400000|2021-08-06 04:00:00|31.73|29.13|31.63|29.03|31.77|29.17|31.53|28.93|0
1628226000000|2021-08-06 05:00:00|31.67|29.07|31.83|29.23|31.83|29.23|31.45|28.85|0
1628229600000|2021-08-06 06:00:00|31.79|29.19|31.73|29.13|32|29.4|31.65|29.05|0
1628233200000|2021-08-06 07:00:00|31.75|29.15|31.3|29.1|31.82|29.33|31.01|28.81|0
1628236800000|2021-08-06 08:00:00|31.26|29.06|31.94|29.74|32.08|29.88|31.04|28.84|0
1628240400000|2021-08-06 09:00:00|31.99|29.79|32.02|29.82|32.11|29.91|31.76|29.56|0
1628244000000|2021-08-06 10:00:00|31.97|29.77|32.05|29.85|32.32|30.12|31.84|29.64|0
1628247600000|2021-08-06 11:00:00|32.07|29.87|31.51|29.31|32.65|30.45|31.51|29.31|0
1628251200000|2021-08-06 12:00:00|31.56|29.36|30.65|28.45|32.83|30.63|29.84|27.64|0
1628254800000|2021-08-06 13:00:00|30.6|28.4|30.89|28.69|32.45|30.25|30.52|28.32|0
1628258400000|2021-08-06 14:00:00|30.91|28.71|31.01|28.81|31.94|29.74|30.5|28.3|0
1628262000000|2021-08-06 15:00:00|31.1|28.9|31.79|29.59|31.79|29.59|30.62|28.42|0
1628265600000|2021-08-06 16:00:00|31.83|29.63|32.13|29.93|32.17|29.97|31.39|29.19|0
1628269200000|2021-08-06 17:00:00|32.15|29.95|31.94|29.74|32.26|30.06|31.72|29.52|0
1628272800000|2021-08-06 18:00:00|31.98|29.78|30.87|28.67|32.07|29.87|30.87|28.67|0
1628276400000|2021-08-06 19:00:00|30.91|28.71|31.73|29.53|31.96|29.76|30.69|28.49|0
1628280000000|2021-08-06 20:00:00|31.69|29.49|32.02|29.42|32.02|29.71|31.64|29.42|0
1628492400000|2021-08-09 07:00:00|29.85|27.25|29.55|27.35|30.5|28.3|29.39|27.19|0
1628496000000|2021-08-09 08:00:00|29.59|27.39|29.88|27.68|30.01|27.81|29.09|26.89|0
1628499600000|2021-08-09 09:00:00|29.86|27.66|29.88|27.68|29.95|27.75|29.49|27.29|0
1628503200000|2021-08-09 10:00:00|29.86|27.66|29.6|27.4|30.38|28.18|29.56|27.36|0
1628506800000|2021-08-09 11:00:00|29.56|27.36|30.01|27.81|30.18|27.98|29.47|27.27|0
1628510400000|2021-08-09 12:00:00|30.03|27.83|30.21|28.01|30.42|28.22|29.58|27.38|0
1628514000000|2021-08-09 13:00:00|30.25|28.05|29.64|27.44|31.42|29.22|28.94|26.74|0
1628517600000|2021-08-09 14:00:00|29.6|27.4|29.76|27.56|30.48|28.28|29.18|26.98|0
1628521200000|2021-08-09 15:00:00|29.71|27.51|30.79|28.59|30.79|28.59|29.49|27.29|0
1628524800000|2021-08-09 16:00:00|30.75|28.55|30.48|28.28|30.79|28.59|30.26|28.06|0
1628528400000|2021-08-09 17:00:00|30.52|28.32|30.59|28.39|30.72|28.52|30.3|28.1|0
1628532000000|2021-08-09 18:00:00|30.63|28.43|29.86|27.66|30.92|28.72|29.58|27.38|0
1628535600000|2021-08-09 19:00:00|29.82|27.62|29.26|27.06|30.11|27.91|29|26.8|0
1628539200000|2021-08-09 20:00:00|29.34|27.14|29.79|27.19|29.87|27.65|29.34|26.81|0
1628542800000|2021-08-09 21:00:00|29.78|27.18|29.83|27.23|30|27.4|29.74|27.14|0
1628546400000|2021-08-09 22:00:00|29.75|27.15|29.42|26.82|29.94|27.34|29.31|26.71|0
1628550000000|2021-08-09 23:00:00|29.37|26.77|29.38|26.78|29.45|26.85|29.01|26.41|0
1628553600000|2021-08-10 00:00:00|29.36|26.76|29.81|27.21|29.82|27.22|29.35|26.75|0
1628557200000|2021-08-10 01:00:00|29.77|27.17|28.14|25.54|29.81|27.21|28.05|25.45|0
1628560800000|2021-08-10 02:00:00|28.1|25.5|28.41|25.81|28.53|25.93|27.95|25.35|0
1628564400000|2021-08-10 03:00:00|28.45|25.85|28.23|25.63|28.45|25.85|28.11|25.51|0
1628568000000|2021-08-10 04:00:00|28.21|25.61|28.55|25.95|28.59|25.99|28.19|25.59|0
1628571600000|2021-08-10 05:00:00|28.53|25.93|28.66|26.06|28.95|26.35|28.46|25.86|0
1628575200000|2021-08-10 06:00:00|28.58|25.98|28.77|26.17|28.9|26.3|28.45|25.85|0
1628578800000|2021-08-10 07:00:00|28.69|26.09|29.56|27.36|29.86|27.66|28.4|25.8|0
1628582400000|2021-08-10 08:00:00|29.6|27.4|29.54|27.34|29.77|27.57|29.25|27.05|0
1628586000000|2021-08-10 09:00:00|29.5|27.3|29.36|27.16|29.58|27.38|29.29|27.09|0
1628589600000|2021-08-10 10:00:00|29.4|27.2|29.35|27.15|29.56|27.36|29.19|26.99|0
1628593200000|2021-08-10 11:00:00|29.39|27.19|29.55|27.35|29.68|27.48|29.31|27.11|0
1628596800000|2021-08-10 12:00:00|29.59|27.39|29.66|27.46|29.75|27.55|29.46|27.26|0
1628600400000|2021-08-10 13:00:00|29.7|27.5|29.84|27.64|31.46|29.26|29.57|27.37|0
1628604000000|2021-08-10 14:00:00|29.88|27.68|28.89|26.69|30.84|28.64|28.15|25.95|0
1628607600000|2021-08-10 15:00:00|28.81|26.61|31.27|29.07|31.46|29.26|27.87|25.67|0
1628611200000|2021-08-10 16:00:00|31.32|29.12|30.99|28.79|31.71|29.51|30.78|28.58|0
1628614800000|2021-08-10 17:00:00|31.04|28.84|31.11|28.91|31.17|28.97|30.33|28.13|0
1628618400000|2021-08-10 18:00:00|31.07|28.87|30.92|28.72|31.29|29.09|30.15|27.95|0
1628622000000|2021-08-10 19:00:00|30.88|28.68|30.47|28.27|30.97|28.77|29.83|27.63|0
1628625600000|2021-08-10 20:00:00|30.52|28.32|30.61|28.01|30.66|28.32|29.91|27.64|0
1628629200000|2021-08-10 21:00:00|30.49|27.89|30.53|27.93|30.61|28.01|30.45|27.85|0
1628632800000|2021-08-10 22:00:00|30.58|27.98|30.24|27.64|30.64|28.04|30.24|27.64|0
1628636400000|2021-08-10 23:00:00|30.29|27.69|30.23|27.63|30.36|27.76|30.07|27.47|0
1628640000000|2021-08-11 00:00:00|30.27|27.67|29.83|27.23|30.64|28.04|29.79|27.19|0
1628643600000|2021-08-11 01:00:00|29.79|27.19|30.16|27.56|30.17|27.57|29.54|26.94|0
1628647200000|2021-08-11 02:00:00|30.12|27.52|30.32|27.72|30.41|27.81|30.12|27.52|0
1628650800000|2021-08-11 03:00:00|30.36|27.76|30.01|27.41|30.36|27.76|29.92|27.32|0
1628654400000|2021-08-11 04:00:00|29.96|27.36|29.91|27.31|30.05|27.45|29.87|27.27|0
1628658000000|2021-08-11 05:00:00|29.86|27.26|29.94|27.34|30.16|27.56|29.85|27.25|0
1628661600000|2021-08-11 06:00:00|29.98|27.38|30.05|27.45|30.05|27.45|29.76|27.16|0
1628665200000|2021-08-11 07:00:00|30.09|27.49|29.08|26.88|30.44|28.04|28.79|26.59|0
1628668800000|2021-08-11 08:00:00|29.12|26.92|29.32|27.12|29.54|27.34|29.12|26.92|0
1628672400000|2021-08-11 09:00:00|29.36|27.16|29.47|27.27|29.51|27.31|28.98|26.78|0
1628676000000|2021-08-11 10:00:00|29.51|27.31|29.88|27.68|29.93|27.73|29.3|27.1|0
1628679600000|2021-08-11 11:00:00|29.93|27.73|29.49|27.29|29.93|27.73|29.28|27.08|0
1628683200000|2021-08-11 12:00:00|29.44|27.24|31.43|29.23|31.83|29.63|29.4|27.2|0
1628686800000|2021-08-11 13:00:00|31.47|29.27|31.09|28.89|32.89|30.69|30.52|28.32|0
1628690400000|2021-08-11 14:00:00|31.14|28.94|31.23|29.03|32|29.8|31|28.8|0
1628694000000|2021-08-11 15:00:00|31.27|29.07|30.53|28.33|31.27|29.07|30.17|27.97|0
1628697600000|2021-08-11 16:00:00|30.48|28.28|31.35|29.15|31.35|29.15|30.48|28.28|0
1628701200000|2021-08-11 17:00:00|31.3|29.1|31.56|29.36|31.75|29.55|31.21|29.01|0
1628704800000|2021-08-11 18:00:00|31.51|29.31|31.59|29.39|31.74|29.54|31.11|28.91|0
1628708400000|2021-08-11 19:00:00|31.54|29.34|32.12|29.92|32.25|30.05|31.53|29.33|0
1628712000000|2021-08-11 20:00:00|32.16|29.96|32.41|29.81|32.49|30|32.02|29.62|0
1628715600000|2021-08-11 21:00:00|32.42|29.82|32.21|29.61|32.44|29.84|32.18|29.58|0
1628719200000|2021-08-11 22:00:00|32.22|29.62|32.09|29.49|32.4|29.8|32.05|29.45|0
1628722800000|2021-08-11 23:00:00|32.05|29.45|32.03|29.43|32.26|29.66|31.99|29.39|0
1628726400000|2021-08-12 00:00:00|32.05|29.45|31.93|29.33|32.3|29.7|31.81|29.21|0
1628730000000|2021-08-12 01:00:00|31.95|29.35|32.01|29.41|32.24|29.64|31.93|29.33|0
1628733600000|2021-08-12 02:00:00|31.96|29.36|32.17|29.57|32.18|29.58|31.96|29.36|0
1628737200000|2021-08-12 03:00:00|32.19|29.59|32.43|29.83|32.57|29.97|32.17|29.57|0
1628740800000|2021-08-12 04:00:00|32.48|29.88|32.14|29.54|32.48|29.88|32.05|29.45|0
1628744400000|2021-08-12 05:00:00|32.1|29.5|31.73|29.13|32.14|29.54|31.64|29.04|0
1628748000000|2021-08-12 06:00:00|31.77|29.17|31.49|28.89|31.95|29.35|31.31|28.71|0
1628751600000|2021-08-12 07:00:00|31.53|28.93|31.3|29.1|31.76|29.17|30.63|28.32|0
1628755200000|2021-08-12 08:00:00|31.28|29.08|31.49|29.29|31.58|29.38|31.01|28.81|0
1628758800000|2021-08-12 09:00:00|31.53|29.33|31.61|29.41|31.62|29.42|31.26|29.06|0
1628762400000|2021-08-12 10:00:00|31.66|29.46|31.78|29.58|32.01|29.81|31.43|29.23|0
1628766000000|2021-08-12 11:00:00|31.82|29.62|31.72|29.52|31.95|29.75|31.64|29.44|0
1628769600000|2021-08-12 12:00:00|31.76|29.56|30.99|28.79|31.81|29.61|30.86|28.66|0
1628773200000|2021-08-12 13:00:00|31.03|28.83|30.27|28.07|31.43|29.23|29.88|27.68|0
1628776800000|2021-08-12 14:00:00|30.31|28.11|30.68|28.48|31.36|29.16|29.54|27.34|0
1628780400000|2021-08-12 15:00:00|30.64|28.44|30.93|28.73|31.34|29.14|30.06|27.86|0
1628784000000|2021-08-12 16:00:00|30.98|28.78|31.73|29.53|31.92|29.72|30.98|28.78|0
1628787600000|2021-08-12 17:00:00|31.68|29.48|30.21|28.01|31.73|29.53|29.37|27.17|0
1628791200000|2021-08-12 18:00:00|30.26|28.06|31.4|29.2|31.45|29.25|30.08|27.88|0
1628794800000|2021-08-12 19:00:00|31.45|29.25|31.71|29.51|32.13|29.93|31.43|29.23|0
1628798400000|2021-08-12 20:00:00|31.85|29.65|32.19|29.59|32.28|29.68|31.57|29.3|0
1628802000000|2021-08-12 21:00:00|32.22|29.62|32.17|29.57|32.29|29.69|32.07|29.47|0
1628805600000|2021-08-12 22:00:00|32.22|29.62|31.82|29.22|32.22|29.62|31.74|29.14|0
1628809200000|2021-08-12 23:00:00|31.87|29.27|31.62|29.02|31.9|29.3|31.53|28.93|0
1628812800000|2021-08-13 00:00:00|31.58|28.98|31.72|29.12|31.89|29.29|31.35|28.75|0
1628816400000|2021-08-13 01:00:00|31.7|29.1|31.73|29.13|31.87|29.27|31.47|28.87|0
1628820000000|2021-08-13 02:00:00|31.78|29.18|31.54|28.94|32.1|29.5|31.49|28.89|0
1628823600000|2021-08-13 03:00:00|31.58|28.98|31.8|29.2|31.84|29.24|31.54|28.94|0
1628827200000|2021-08-13 04:00:00|31.75|29.15|31.83|29.23|31.97|29.37|31.75|29.15|0
1628830800000|2021-08-13 05:00:00|31.87|29.27|31.77|29.17|31.92|29.32|31.54|28.94|0
1628834400000|2021-08-13 06:00:00|31.72|29.12|31.94|29.34|32.03|29.43|31.63|29.03|0
1628838000000|2021-08-13 07:00:00|32.03|29.43|32.3|30.1|32.53|30.33|31.83|29.34|0
1628841600000|2021-08-13 08:00:00|32.34|30.14|32.56|30.36|32.56|30.36|32.01|29.81|0
1628845200000|2021-08-13 09:00:00|32.52|30.32|32.64|30.44|32.75|30.55|32.28|30.08|0
1628848800000|2021-08-13 10:00:00|32.6|30.4|32.16|29.96|32.64|30.44|32.16|29.96|0
1628852400000|2021-08-13 11:00:00|32.21|30.01|31.96|29.76|32.21|30.01|31.92|29.72|0
1628856000000|2021-08-13 12:00:00|32.01|29.81|32.55|30.35|32.56|30.36|31.96|29.76|0
1628859600000|2021-08-13 13:00:00|32.6|30.4|32.47|30.27|33.11|30.91|31.85|29.65|0
1628863200000|2021-08-13 14:00:00|32.49|30.29|32.39|30.19|33.05|30.85|31.7|29.5|0
1628866800000|2021-08-13 15:00:00|32.34|30.14|32.09|29.89|32.83|30.63|31.67|29.47|0
1628870400000|2021-08-13 16:00:00|32.07|29.87|32.12|29.92|32.23|30.03|31.76|29.56|0
1628874000000|2021-08-13 17:00:00|32.08|29.88|32.44|30.24|32.58|30.38|31.84|29.64|0
1628877600000|2021-08-13 18:00:00|32.39|30.19|31.86|29.66|32.48|30.28|31.5|29.3|0
1628881200000|2021-08-13 19:00:00|31.91|29.71|33.71|31.51|33.81|31.61|31.72|29.52|0
1628884800000|2021-08-13 20:00:00|33.85|31.65|33.56|31.36|33.9|31.7|33.42|31.22|0
1629097200000|2021-08-16 07:00:00|32.48|30.28|33.97|31.77|34.17|31.97|32.39|30.19|0
1629100800000|2021-08-16 08:00:00|33.92|31.72|33.53|31.33|34.21|32.01|33.48|31.28|0
1629104400000|2021-08-16 09:00:00|33.58|31.38|33.37|31.17|33.76|31.56|33.14|30.94|0
1629108000000|2021-08-16 10:00:00|33.39|31.19|34.03|31.83|34.13|31.93|31.01|28.81|0
1629111600000|2021-08-16 11:00:00|34.13|31.93|33.5|31.3|34.27|32.07|33.08|30.88|0
1629115200000|2021-08-16 12:00:00|33.45|31.25|33|30.8|33.45|31.25|32.62|30.42|0
1629118800000|2021-08-16 13:00:00|32.97|30.77|31.37|29.17|33.81|31.61|30.93|28.73|0
1629122400000|2021-08-16 14:00:00|31.19|28.99|29.91|27.71|32.68|30.48|29.52|27.32|0
1629126000000|2021-08-16 15:00:00|29.86|27.66|30.95|28.75|32.49|30.29|29.86|27.66|0
1629129600000|2021-08-16 16:00:00|31.04|28.84|32.21|30.01|32.26|30.06|30.86|28.66|0
1629133200000|2021-08-16 17:00:00|32.26|30.06|33.65|31.45|33.65|31.45|32.07|29.87|0
1629136800000|2021-08-16 18:00:00|33.61|31.41|35.21|33.01|35.81|33.61|33.41|31.21|0
1629140400000|2021-08-16 19:00:00|35.26|33.06|37.16|34.96|37.16|34.96|34.99|32.79|0
1629144000000|2021-08-16 20:00:00|36.96|34.76|36.57|33.97|37.89|35.69|36.17|33.57|0
1629147600000|2021-08-16 21:00:00|36.53|33.93|36.7|34.1|36.73|34.13|36.53|33.93|0
1629151200000|2021-08-16 22:00:00|36.57|33.97|36.18|33.58|36.57|33.97|36.08|33.48|0
1629154800000|2021-08-16 23:00:00|36.21|33.61|36.37|33.77|36.57|33.97|36.1|33.5|0
1629158400000|2021-08-17 00:00:00|36.32|33.72|35.45|32.85|36.42|33.82|35.21|32.61|0
1629162000000|2021-08-17 01:00:00|35.48|32.88|35.24|32.64|35.5|32.9|34.9|32.3|0
1629165600000|2021-08-17 02:00:00|35.29|32.69|35.18|32.58|35.32|32.72|34.94|32.34|0
1629169200000|2021-08-17 03:00:00|35.13|32.53|34.82|32.22|35.22|32.62|34.72|32.12|0
1629172800000|2021-08-17 04:00:00|34.87|32.27|34.95|32.35|35.11|32.51|34.82|32.22|0
1629176400000|2021-08-17 05:00:00|34.92|32.32|35.69|33.09|35.99|33.39|33.72|31.12|0
1629180000000|2021-08-17 06:00:00|35.64|33.04|34.94|32.34|35.73|33.13|34.37|31.77|0
1629183600000|2021-08-17 07:00:00|34.84|32.24|34.61|32.41|35.04|32.8|33.39|31.19|0
1629187200000|2021-08-17 08:00:00|34.7|32.5|34.88|32.68|35.33|33.13|34.36|32.16|0
1629190800000|2021-08-17 09:00:00|34.83|32.63|34.82|32.62|35.61|33.41|34.58|32.38|0
1629194400000|2021-08-17 10:00:00|34.77|32.57|34.66|32.46|35.06|32.86|34.23|32.03|0
1629198000000|2021-08-17 11:00:00|34.71|32.51|34.69|32.49|34.85|32.65|33.7|31.5|0
1629201600000|2021-08-17 12:00:00|34.64|32.44|34.6|32.4|35.02|32.82|33.45|31.25|0
1629205200000|2021-08-17 13:00:00|34.63|32.43|32.28|30.08|34.63|32.43|31.41|29.21|0
1629208800000|2021-08-17 14:00:00|32.05|29.85|33.64|31.44|34.89|32.69|31.74|29.54|0
1629212400000|2021-08-17 15:00:00|33.68|31.48|31.81|29.61|33.91|31.71|31.28|29.08|0
1629216000000|2021-08-17 16:00:00|31.86|29.66|28.38|26.18|32.26|30.06|28.22|26.02|0
1629219600000|2021-08-17 17:00:00|28.34|26.14|30.98|28.78|32.13|29.93|28.1|25.9|0
1629223200000|2021-08-17 18:00:00|30.94|28.74|31.54|29.34|32.04|29.84|28.91|26.71|0
1629226800000|2021-08-17 19:00:00|31.59|29.39|32.63|30.43|33.54|31.34|31|28.8|0
1629230400000|2021-08-17 20:00:00|32.45|30.25|31.53|28.93|32.58|30.38|31.24|28.64|0
1629234000000|2021-08-17 21:00:00|31.55|28.95|31.43|28.83|31.58|28.98|31.4|28.8|0
1629237600000|2021-08-17 22:00:00|31.33|28.73|31.48|28.88|31.8|29.2|30.99|28.39|0
1629241200000|2021-08-17 23:00:00|31.52|28.92|30.8|28.2|31.65|29.05|30.8|28.2|0
1629244800000|2021-08-18 00:00:00|30.84|28.24|31.62|29.02|31.9|29.3|30.62|28.02|0
1629248400000|2021-08-18 01:00:00|31.67|29.07|32.1|29.5|32.57|29.97|31.49|28.89|0
1629252000000|2021-08-18 02:00:00|32.15|29.55|32.91|30.31|33.05|30.45|31.92|29.32|0
1629255600000|2021-08-18 03:00:00|32.96|30.36|33.13|30.53|33.37|30.77|32.82|30.22|0
1629259200000|2021-08-18 04:00:00|33.17|30.57|33.16|30.56|33.49|30.89|33.11|30.51|0
1629262800000|2021-08-18 05:00:00|33.21|30.61|33.14|30.54|33.48|30.88|33.05|30.45|0
1629266400000|2021-08-18 06:00:00|33.24|30.64|32.08|29.48|33.24|30.64|31.95|29.35|0
1629270000000|2021-08-18 07:00:00|32.1|29.5|31.37|29.17|32.45|30.09|30.8|28.6|0
1629273600000|2021-08-18 08:00:00|31.34|29.14|31.49|29.29|32.18|29.98|30.95|28.75|0
1629277200000|2021-08-18 09:00:00|31.44|29.24|31.12|28.92|31.8|29.6|31.07|28.87|0
1629280800000|2021-08-18 10:00:00|31.16|28.96|32.04|29.84|32.18|29.98|30.8|28.6|0
1629284400000|2021-08-18 11:00:00|32.09|29.89|31.49|29.29|32.23|30.03|31.32|29.12|0
1629288000000|2021-08-18 12:00:00|31.53|29.33|30.83|28.63|31.85|29.65|30.59|28.39|0
1629291600000|2021-08-18 13:00:00|30.85|28.65|32.32|30.12|32.37|30.17|29.84|27.64|0
1629295200000|2021-08-18 14:00:00|32.27|30.07|31.76|29.56|33.24|31.04|31.49|29.29|0
1629298800000|2021-08-18 15:00:00|31.8|29.6|30.94|28.74|31.85|29.65|30.59|28.39|0
1629302400000|2021-08-18 16:00:00|30.9|28.7|32.75|30.55|32.89|30.69|30.83|28.63|0
1629306000000|2021-08-18 17:00:00|32.79|30.59|32.69|30.49|33.59|31.39|31.9|29.7|0
1629309600000|2021-08-18 18:00:00|32.73|30.53|31.55|29.35|34.26|32.06|30.13|27.93|0
1629313200000|2021-08-18 19:00:00|31.5|29.3|27.55|25.35|31.71|29.51|27.08|24.88|0
1629316800000|2021-08-18 20:00:00|27.62|25.42|27.79|25.19|28.76|26.56|26.75|24.21|0
1629320400000|2021-08-18 21:00:00|27.91|25.31|28.01|25.41|28.24|25.64|27.9|25.3|0
1629324000000|2021-08-18 22:00:00|27.85|25.25|28.72|26.12|28.77|26.17|27.73|25.13|0
1629327600000|2021-08-18 23:00:00|28.68|26.08|28.31|25.71|28.72|26.12|28|25.4|0
1629331200000|2021-08-19 00:00:00|28.27|25.67|27.81|25.21|29.27|26.67|27.71|25.11|0
1629334800000|2021-08-19 01:00:00|27.83|25.23|27.43|24.83|28.3|25.7|27.39|24.79|0
1629338400000|2021-08-19 02:00:00|27.35|24.75|27.18|24.59|27.53|24.93|26.5|23.98|0
1629342000000|2021-08-19 03:00:00|27.26|24.66|27.06|24.48|27.6|25|26.88|24.32|0
1629345600000|2021-08-19 04:00:00|27.08|24.5|26.83|24.27|27.2|24.61|26.72|24.17|0
1629349200000|2021-08-19 05:00:00|26.87|24.31|25.52|23.09|26.91|24.34|25.52|23.09|0
1629352800000|2021-08-19 06:00:00|25.48|23.05|23.96|21.68|26.03|23.55|23.74|21.48|0
1629356400000|2021-08-19 07:00:00|23.82|21.55|24.8|22.6|26.83|24.63|22.31|20.18|0
1629360000000|2021-08-19 08:00:00|24.78|22.58|23.9|21.7|25.17|22.97|23.47|21.27|0
1629363600000|2021-08-19 09:00:00|23.94|21.74|23.96|21.76|26.06|23.86|22.98|20.8|0
1629367200000|2021-08-19 10:00:00|23.94|21.74|23.87|21.67|25.01|22.81|23.76|21.56|0
1629370800000|2021-08-19 11:00:00|23.97|21.77|23.11|20.91|24.31|22.11|23|20.81|0
1629374400000|2021-08-19 12:00:00|23.09|20.89|23.09|20.89|24.23|22.03|22.55|20.4|0
1629378000000|2021-08-19 13:00:00|23.11|20.91|26.89|24.69|28.13|25.93|23.11|20.91|0
1629381600000|2021-08-19 14:00:00|26.78|24.58|30.43|28.23|30.47|28.27|26.13|23.93|0
1629385200000|2021-08-19 15:00:00|30.47|28.27|30.03|27.83|30.84|28.64|28.27|26.07|0
1629388800000|2021-08-19 16:00:00|29.99|27.79|29.55|27.35|30.58|28.38|28.75|26.55|0
1629392400000|2021-08-19 17:00:00|29.59|27.39|26.4|24.2|29.64|27.44|26.4|24.2|0
1629396000000|2021-08-19 18:00:00|26.43|24.23|29.55|27.35|29.68|27.48|25.63|23.43|0
1629399600000|2021-08-19 19:00:00|29.59|27.39|30.03|27.83|31.95|29.75|28.93|26.73|0
1629403200000|2021-08-19 20:00:00|29.95|27.75|30.32|27.72|30.83|28.63|29.95|27.46|0
1629406800000|2021-08-19 21:00:00|30.31|27.71|30.18|27.58|30.38|27.78|30.12|27.52|0
1629410400000|2021-08-19 22:00:00|30.26|27.66|29.65|27.05|30.37|27.77|29.61|27.01|0
1629414000000|2021-08-19 23:00:00|29.69|27.09|28.83|26.23|29.85|27.25|28.59|25.99|0
1629417600000|2021-08-20 00:00:00|28.87|26.27|30.3|27.7|30.74|28.14|28.83|26.23|0
1629421200000|2021-08-20 01:00:00|30.28|27.68|28.37|25.77|30.57|27.97|27.9|25.3|0
1629424800000|2021-08-20 02:00:00|28.41|25.81|28.65|26.05|29|26.4|28.35|25.75|0
1629428400000|2021-08-20 03:00:00|28.67|26.07|29.09|26.49|29.43|26.83|28.42|25.82|0
1629432000000|2021-08-20 04:00:00|29.13|26.53|29.23|26.63|29.27|26.67|28.72|26.12|0
1629435600000|2021-08-20 05:00:00|29.24|26.64|28.77|26.17|29.24|26.64|27.84|25.24|0
1629439200000|2021-08-20 06:00:00|28.73|26.13|28.44|25.84|29.25|26.65|27.93|25.33|0
1629442800000|2021-08-20 07:00:00|28.4|25.8|27.47|25.27|29.2|26.64|25.48|23.28|0
1629446400000|2021-08-20 08:00:00|27.55|25.35|28.05|25.85|28.52|26.32|26.98|24.78|0
1629450000000|2021-08-20 09:00:00|28|25.8|26.87|24.67|30.03|27.83|26.57|24.37|0
1629453600000|2021-08-20 10:00:00|26.89|24.69|26.63|24.43|27.09|24.89|26.15|23.95|0
1629457200000|2021-08-20 11:00:00|26.7|24.5|27.05|24.85|27.98|25.78|26.46|24.26|0
1629460800000|2021-08-20 12:00:00|27.09|24.89|29.8|27.6|29.8|27.6|26.9|24.7|0
1629464400000|2021-08-20 13:00:00|29.85|27.65|28.81|26.61|31.35|29.15|26.73|24.53|0
1629468000000|2021-08-20 14:00:00|28.85|26.65|29.42|27.22|30.81|28.61|28.69|26.49|0
1629471600000|2021-08-20 15:00:00|29.38|27.18|30.14|27.94|30.71|28.51|29.33|27.13|0
1629475200000|2021-08-20 16:00:00|30.09|27.89|30.21|28.01|31.26|29.06|28.05|25.85|0
1629478800000|2021-08-20 17:00:00|30.39|28.19|29.3|27.1|30.74|28.54|29.21|27.01|0
1629482400000|2021-08-20 18:00:00|29.38|27.18|29.91|27.71|30.03|27.83|28.89|26.69|0
1629486000000|2021-08-20 19:00:00|29.82|27.62|31.17|28.97|31.85|29.65|29.78|27.58|0
1629489600000|2021-08-20 20:00:00|30.87|28.67|30.73|28.53|31.09|28.89|30.56|28.36|0
1629702000000|2021-08-23 07:00:00|32.87|30.67|32.35|30.15|33.34|31.14|31.93|29.73|0
1629705600000|2021-08-23 08:00:00|32.39|30.19|32.79|30.59|32.84|30.64|31.93|29.73|0
1629709200000|2021-08-23 09:00:00|32.84|30.64|32.92|30.72|33.11|30.91|32.42|30.22|0
1629712800000|2021-08-23 10:00:00|32.94|30.74|33.14|30.94|33.24|31.04|32.75|30.55|0
1629716400000|2021-08-23 11:00:00|33.09|30.89|33.12|30.92|33.55|31.35|32.71|30.51|0
1629720000000|2021-08-23 12:00:00|33.17|30.97|31.86|29.66|33.25|31.05|31.25|29.05|0
1629723600000|2021-08-23 13:00:00|31.81|29.61|34.55|32.35|34.55|32.35|31.49|29.29|0
1629727200000|2021-08-23 14:00:00|34.6|32.4|36.33|34.13|36.48|34.28|34.2|32|0
1629730800000|2021-08-23 15:00:00|36.38|34.18|35.98|33.78|38.79|36.59|32.39|30.19|0
1629734400000|2021-08-23 16:00:00|36.03|33.83|36.98|34.78|36.98|34.78|35.95|33.75|0
1629738000000|2021-08-23 17:00:00|36.93|34.73|36.04|33.84|37.08|34.88|35.43|33.23|0
1629741600000|2021-08-23 18:00:00|36.09|33.89|35.92|33.72|36.6|34.4|35.32|33.12|0
1629745200000|2021-08-23 19:00:00|35.87|33.67|34.39|32.19|36.02|33.82|34.19|31.99|0
1629748800000|2021-08-23 20:00:00|34.44|32.24|35.6|33|35.68|33.08|34.39|32.19|0
1629752400000|2021-08-23 21:00:00|35.63|33.03|35.62|33.02|35.69|33.09|35.51|32.91|0
1629756000000|2021-08-23 22:00:00|35.48|32.88|35.8|33.2|36.07|33.47|35.36|32.76|0
1629759600000|2021-08-23 23:00:00|35.77|33.17|35.99|33.39|35.99|33.39|35.77|33.17|0
1629763200000|2021-08-24 00:00:00|36.04|33.44|35.87|33.27|36.09|33.49|35.57|32.97|0
1629766800000|2021-08-24 01:00:00|35.92|33.32|36.06|33.46|36.16|33.56|35.56|32.96|0
1629770400000|2021-08-24 02:00:00|36.11|33.51|35.74|33.14|36.11|33.51|35.74|33.14|0
1629774000000|2021-08-24 03:00:00|35.71|33.11|35.82|33.22|35.93|33.33|35.68|33.08|0
1629777600000|2021-08-24 04:00:00|35.77|33.17|35.81|33.21|35.92|33.32|35.76|33.16|0
1629781200000|2021-08-24 05:00:00|35.86|33.26|36.2|33.6|36.31|33.71|35.8|33.2|0
1629784800000|2021-08-24 06:00:00|36.25|33.65|37.59|34.99|37.65|35.05|36.04|33.44|0
1629788400000|2021-08-24 07:00:00|37.54|34.94|36.23|34.03|37.54|34.94|36.02|33.82|0
1629792000000|2021-08-24 08:00:00|36.17|33.97|36.33|34.13|36.86|34.66|36.07|33.87|0
1629795600000|2021-08-24 09:00:00|36.28|34.08|35.34|33.14|36.48|34.28|35.24|33.04|0
1629799200000|2021-08-24 10:00:00|35.39|33.19|36.22|34.02|36.24|34.04|35.24|33.04|0
1629802800000|2021-08-24 11:00:00|36.19|33.99|35.46|33.26|36.29|34.09|35.36|33.16|0
1629806400000|2021-08-24 12:00:00|35.48|33.28|34.94|32.74|35.66|33.46|34.55|32.35|0
1629810000000|2021-08-24 13:00:00|34.99|32.79|35.84|33.64|36.2|34|34.68|32.48|0
1629813600000|2021-08-24 14:00:00|35.83|33.63|36.23|34.03|36.75|34.55|35.48|33.28|0
1629817200000|2021-08-24 15:00:00|36.18|33.98|35.85|33.65|36.59|34.39|35.3|33.1|0
1629820800000|2021-08-24 16:00:00|35.8|33.6|36.35|34.15|36.51|34.31|35.39|33.19|0
1629824400000|2021-08-24 17:00:00|36.4|34.2|36.95|34.75|37.11|34.91|36.34|34.14|0
1629828000000|2021-08-24 18:00:00|37|34.8|36.74|34.54|37.16|34.96|36.27|34.07|0
1629831600000|2021-08-24 19:00:00|36.68|34.48|35.32|33.12|36.84|34.64|35.18|32.98|0
1629835200000|2021-08-24 20:00:00|35.42|33.22|35.84|33.24|35.97|33.43|35.22|32.82|0
1629838800000|2021-08-24 21:00:00|35.85|33.25|35.99|33.39|36.05|33.45|35.76|33.16|0
1629842400000|2021-08-24 22:00:00|35.87|33.27|35.63|33.03|35.95|33.35|35.63|33.03|0
1629846000000|2021-08-24 23:00:00|35.65|33.05|35.36|32.76|35.73|33.13|35.01|32.41|0
1629849600000|2021-08-25 00:00:00|35.31|32.71|35.34|32.74|36.12|33.52|35.29|32.69|0
1629853200000|2021-08-25 01:00:00|35.29|32.69|35.17|32.57|35.54|32.94|35.09|32.49|0
1629856800000|2021-08-25 02:00:00|35.12|32.52|34.76|32.16|35.37|32.77|34.52|31.92|0
1629860400000|2021-08-25 03:00:00|34.71|32.11|34.64|32.04|34.95|32.35|34.26|31.66|0
1629864000000|2021-08-25 04:00:00|34.62|32.02|34.33|31.73|34.73|32.13|34.33|31.73|0
1629867600000|2021-08-25 05:00:00|34.38|31.78|35.29|32.69|35.37|32.77|34.38|31.78|0
1629871200000|2021-08-25 06:00:00|35.31|32.71|35.4|32.8|35.5|32.9|35.05|32.45|0
1629874800000|2021-08-25 07:00:00|35.35|32.75|35.28|33.08|35.91|33.45|35.04|32.7|0
1629878400000|2021-08-25 08:00:00|35.26|33.06|35.84|33.64|36.31|34.11|34.98|32.78|0
1629882000000|2021-08-25 09:00:00|35.89|33.69|35.93|33.73|36.14|33.94|35.63|33.43|0
1629885600000|2021-08-25 10:00:00|35.9|33.7|35.81|33.61|36.03|33.83|35.5|33.3|0
1629889200000|2021-08-25 11:00:00|35.76|33.56|35.23|33.03|35.81|33.61|34.53|32.33|0
1629892800000|2021-08-25 12:00:00|35.18|32.98|35.08|32.88|35.87|33.67|34.18|31.98|0
1629896400000|2021-08-25 13:00:00|35.13|32.93|35.37|33.17|35.38|33.18|34.32|32.12|0
1629900000000|2021-08-25 14:00:00|35.42|33.22|35.61|33.41|35.82|33.62|34.9|32.7|0
1629903600000|2021-08-25 15:00:00|35.56|33.36|36.55|34.35|36.81|34.61|34.95|32.75|0
1629907200000|2021-08-25 16:00:00|36.6|34.4|36.9|34.7|37.11|34.91|36.44|34.24|0
1629910800000|2021-08-25 17:00:00|36.85|34.65|35.9|33.7|36.89|34.69|35.14|32.94|0
1629914400000|2021-08-25 18:00:00|35.95|33.75|35.22|33.02|36.37|34.17|35.22|33.02|0
1629918000000|2021-08-25 19:00:00|35.17|32.97|34.79|32.59|35.94|33.74|34.6|32.4|0
1629921600000|2021-08-25 20:00:00|34.89|32.69|35.26|32.66|35.29|32.9|34.64|32.38|0
1629925200000|2021-08-25 21:00:00|35.25|32.65|35.32|32.72|35.35|32.75|35.12|32.52|0
1629928800000|2021-08-25 22:00:00|35.29|32.69|35.1|32.5|35.32|32.72|34.9|32.3|0
1629932400000|2021-08-25 23:00:00|35.15|32.55|34.93|32.33|35.19|32.59|34.93|32.33|0
1629936000000|2021-08-26 00:00:00|34.98|32.38|34.2|31.6|34.98|32.38|33.91|31.31|0
1629939600000|2021-08-26 01:00:00|34.15|31.55|33.38|30.78|34.15|31.55|32.94|30.34|0
1629943200000|2021-08-26 02:00:00|33.43|30.83|33.16|30.56|33.52|30.92|32.68|30.08|0
1629946800000|2021-08-26 03:00:00|33.11|30.51|33.15|30.55|33.3|30.7|32.72|30.12|0
1629950400000|2021-08-26 04:00:00|33.1|30.5|33.23|30.63|33.44|30.84|33.05|30.45|0
1629954000000|2021-08-26 05:00:00|33.18|30.58|33.56|30.96|33.61|31.01|33.18|30.58|0
1629957600000|2021-08-26 06:00:00|33.51|30.91|33.6|31|34.36|31.76|33.4|30.8|0
1629961200000|2021-08-26 07:00:00|33.55|30.95|34.99|32.79|35.3|33.1|33.2|30.95|0
1629964800000|2021-08-26 08:00:00|35.04|32.84|34.62|32.42|35.44|33.24|34.62|32.42|0
1629968400000|2021-08-26 09:00:00|34.67|32.47|34.85|32.65|34.85|32.65|33.96|31.76|0
1629972000000|2021-08-26 10:00:00|34.8|32.6|34.89|32.69|35.2|33|34.59|32.39|0
1629975600000|2021-08-26 11:00:00|34.99|32.79|35.63|33.43|35.9|33.7|34.84|32.64|0
1629979200000|2021-08-26 12:00:00|35.69|33.49|34.95|32.75|35.94|33.74|34.35|32.15|0
1629982800000|2021-08-26 13:00:00|35|32.8|34.38|32.18|35.71|33.51|34.38|32.18|0
1629986400000|2021-08-26 14:00:00|34.33|32.13|32.99|30.79|34.93|32.73|30|27.8|0
1629990000000|2021-08-26 15:00:00|33.04|30.84|31.15|28.95|33.86|31.66|30.45|28.25|0
1629993600000|2021-08-26 16:00:00|31.2|29|31.57|29.37|32.25|30.05|31.15|28.95|0
1629997200000|2021-08-26 17:00:00|31.52|29.32|31.12|28.92|31.9|29.7|30.52|28.32|0
1630000800000|2021-08-26 18:00:00|31.08|28.88|30.33|28.13|31.42|29.22|30.24|28.04|0
1630004400000|2021-08-26 19:00:00|30.24|28.04|30.98|28.78|32.25|30.05|29.39|27.19|0
1630008000000|2021-08-26 20:00:00|30.93|28.73|31.91|29.31|32.01|29.41|30.93|28.73|0
1630011600000|2021-08-26 21:00:00|31.92|29.32|31.86|29.26|31.98|29.38|31.8|29.2|0
1630015200000|2021-08-26 22:00:00|31.87|29.27|31.78|29.18|32.22|29.62|31.74|29.14|0
1630018800000|2021-08-26 23:00:00|31.74|29.14|31.12|28.52|31.74|29.14|30.8|28.2|0
1630022400000|2021-08-27 00:00:00|31.07|28.47|31.19|28.59|31.24|28.64|30.42|27.82|0
1630026000000|2021-08-27 01:00:00|31.24|28.64|31.83|29.23|32.08|29.48|31.05|28.45|0
1630029600000|2021-08-27 02:00:00|31.88|29.28|32.77|30.17|33.31|30.71|31.88|29.28|0
1630033200000|2021-08-27 03:00:00|32.72|30.12|32.75|30.15|32.96|30.36|32.66|30.06|0
1630036800000|2021-08-27 04:00:00|32.8|30.2|32.93|30.33|33.08|30.48|32.74|30.14|0
1630040400000|2021-08-27 05:00:00|32.98|30.38|32.91|30.31|33.11|30.51|32.45|29.85|0
1630044000000|2021-08-27 06:00:00|32.94|30.34|33.43|30.83|33.88|31.28|32.72|30.12|0
1630047600000|2021-08-27 07:00:00|33.33|30.73|31.06|28.86|33.52|31.32|30.63|28.43|0
1630051200000|2021-08-27 08:00:00|31.11|28.91|30.71|28.51|31.15|28.95|30.39|28.19|0
1630054800000|2021-08-27 09:00:00|30.76|28.56|30.94|28.74|31.13|28.93|30.43|28.23|0
1630058400000|2021-08-27 10:00:00|30.98|28.78|30.59|28.39|31.08|28.88|30.5|28.3|0
1630062000000|2021-08-27 11:00:00|30.64|28.44|30.02|27.82|30.82|28.62|29.56|27.36|0
1630065600000|2021-08-27 12:00:00|29.97|27.77|30.51|28.31|30.8|28.6|29.83|27.63|0
1630069200000|2021-08-27 13:00:00|30.56|28.36|30.92|28.72|31.4|29.2|29.63|27.43|0
1630072800000|2021-08-27 14:00:00|30.97|28.77|33.73|31.53|35.08|32.88|29.85|27.65|0
1630076400000|2021-08-27 15:00:00|33.83|31.63|34.93|32.73|35.14|32.94|33.11|30.91|0
1630080000000|2021-08-27 16:00:00|35.04|32.84|35.55|33.35|35.55|33.35|34.51|32.31|0
1630083600000|2021-08-27 17:00:00|35.5|33.3|35.85|33.65|36.12|33.92|35.44|33.24|0
1630087200000|2021-08-27 18:00:00|35.9|33.7|35.28|33.08|35.9|33.7|35.02|32.82|0
1630090800000|2021-08-27 19:00:00|35.33|33.13|35.31|33.11|36.22|34.02|34.89|32.69|0
1630094400000|2021-08-27 20:00:00|35.15|32.95|35.05|32.85|35.52|33.32|34.84|32.64|0
1630306800000|2021-08-30 07:00:00|35.61|33.41|35.8|33.6|35.87|33.67|35.34|33.14|0
1630310400000|2021-08-30 08:00:00|35.75|33.55|35.89|33.69|36.06|33.86|35.59|33.39|0
1630314000000|2021-08-30 09:00:00|35.84|33.64|35.88|33.68|36.05|33.85|35.61|33.41|0
1630317600000|2021-08-30 10:00:00|35.93|33.73|35.97|33.77|36.35|34.15|35.76|33.56|0
1630321200000|2021-08-30 11:00:00|35.94|33.74|36.11|33.91|36.11|33.91|35.81|33.61|0
1630324800000|2021-08-30 12:00:00|36.16|33.96|36.47|34.27|36.65|34.45|35.89|33.69|0
1630328400000|2021-08-30 13:00:00|36.42|34.22|38.15|35.95|38.26|36.06|36.3|34.1|0
1630332000000|2021-08-30 14:00:00|38.21|36.01|41.44|39.24|41.44|39.24|37.87|35.67|0
1630335600000|2021-08-30 15:00:00|41.38|39.18|41.66|39.46|42.1|39.9|40.96|38.76|0
1630339200000|2021-08-30 16:00:00|41.72|39.52|41.23|39.03|41.78|39.58|40.42|38.22|0
1630342800000|2021-08-30 17:00:00|41.29|39.09|41.75|39.55|41.75|39.55|40.98|38.78|0
1630346400000|2021-08-30 18:00:00|41.69|39.49|41.55|39.35|42.04|39.84|40.96|38.76|0
1630350000000|2021-08-30 19:00:00|41.61|39.41|39.72|37.52|41.79|39.59|39.72|37.52|0
1630353600000|2021-08-30 20:00:00|39.89|37.69|40.87|38.27|40.96|38.36|39.5|37.3|0
1630357200000|2021-08-30 21:00:00|40.88|38.28|40.86|38.26|40.94|38.34|40.71|38.11|0
1630360800000|2021-08-30 22:00:00|40.74|38.14|40.87|38.27|41.17|38.57|40.59|37.99|0
1630364400000|2021-08-30 23:00:00|40.92|38.32|40.21|37.61|40.92|38.32|40.03|37.43|0
1630368000000|2021-08-31 00:00:00|40.15|37.55|39.96|37.36|40.49|37.89|39.84|37.24|0
1630371600000|2021-08-31 01:00:00|39.9|37.3|39.82|37.22|40.3|37.7|39.77|37.17|0
1630375200000|2021-08-31 02:00:00|39.77|37.17|39.92|37.32|40.05|37.45|39.65|37.05|0
1630378800000|2021-08-31 03:00:00|39.89|37.29|40.9|38.3|41.13|38.53|39.89|37.29|0
1630382400000|2021-08-31 04:00:00|40.95|38.35|42.72|40.12|42.84|40.24|40.78|38.18|0
1630386000000|2021-08-31 05:00:00|42.78|40.18|43.31|40.71|43.43|40.83|42.53|39.93|0
1630389600000|2021-08-31 06:00:00|43.37|40.77|43.29|40.69|43.92|41.32|43.18|40.58|0
1630393200000|2021-08-31 07:00:00|43.17|40.57|42.46|40.26|43.35|40.95|42.4|40.2|0
1630396800000|2021-08-31 08:00:00|42.4|40.2|42.08|39.88|42.64|40.44|41.9|39.7|0
1630400400000|2021-08-31 09:00:00|42.05|39.85|41.46|39.26|42.38|40.18|41.34|39.14|0
1630404000000|2021-08-31 10:00:00|41.4|39.2|39.4|37.2|41.7|39.5|38.94|36.74|0
1630407600000|2021-08-31 11:00:00|39.34|37.14|40.26|38.06|40.38|38.18|38.77|36.57|0
1630411200000|2021-08-31 12:00:00|40.32|38.12|39.95|37.75|40.49|38.29|38.65|36.45|0
1630414800000|2021-08-31 13:00:00|40.01|37.81|38.29|36.09|40.99|38.79|37.91|35.71|0
1630418400000|2021-08-31 14:00:00|38.24|36.04|40.38|38.18|40.5|38.3|38.18|35.98|0
1630422000000|2021-08-31 15:00:00|40.41|38.21|41|38.8|41.36|39.16|39.51|37.31|0
1630425600000|2021-08-31 16:00:00|41.06|38.86|40.87|38.67|41.29|39.09|40.53|38.33|0
1630429200000|2021-08-31 17:00:00|40.75|38.55|39.86|37.66|40.81|38.61|38.85|36.65|0
1630432800000|2021-08-31 18:00:00|39.92|37.72|39.1|36.9|39.98|37.78|37.98|35.78|0
1630436400000|2021-08-31 19:00:00|39.05|36.85|38.63|36.43|39.43|37.23|37.64|35.44|0
1630440000000|2021-08-31 20:00:00|38.69|36.49|39.87|37.27|39.97|37.57|38.46|36.26|0
1630443600000|2021-08-31 21:00:00|39.81|37.21|39.68|37.08|39.86|37.26|39.64|37.04|0
1630447200000|2021-08-31 22:00:00|39.8|37.2|39.52|36.92|40.06|37.46|39.36|36.76|0
1630450800000|2021-08-31 23:00:00|39.58|36.98|39.91|37.31|39.91|37.31|39.29|36.69|0
1630454400000|2021-09-01 00:00:00|39.97|37.37|39.14|36.54|40.14|37.54|38.86|36.26|0
1630458000000|2021-09-01 01:00:00|39.11|36.51|40.11|37.51|40.11|37.51|38.97|36.37|0
1630461600000|2021-09-01 02:00:00|40.16|37.56|41.3|38.7|41.3|38.7|40.16|37.56|0
1630465200000|2021-09-01 03:00:00|41.33|38.73|41.11|38.51|41.59|38.99|41.05|38.45|0
1630468800000|2021-09-01 04:00:00|41.17|38.57|41.09|38.49|41.46|38.86|41.03|38.43|0
1630472400000|2021-09-01 05:00:00|41.12|38.52|41.67|39.07|41.97|39.37|41.08|38.48|0
1630476000000|2021-09-01 06:00:00|41.79|39.19|42.43|39.83|42.55|39.95|41.67|39.07|0
1630479600000|2021-09-01 07:00:00|42.49|39.89|42.39|40.19|42.7|40.5|42.1|39.89|0
1630483200000|2021-09-01 08:00:00|42.42|40.22|42.07|39.87|42.64|40.44|41.95|39.75|0
1630486800000|2021-09-01 09:00:00|42.01|39.81|41.27|39.07|42.13|39.93|41.16|38.96|0
1630490400000|2021-09-01 10:00:00|41.22|39.02|41.92|39.72|41.98|39.78|41.09|38.89|0
1630494000000|2021-09-01 11:00:00|41.98|39.78|41.9|39.7|42.04|39.84|41.25|39.05|0
1630497600000|2021-09-01 12:00:00|41.96|39.76|41.22|39.02|42.44|40.24|41.22|39.02|0
1630501200000|2021-09-01 13:00:00|41.19|38.99|38.79|36.59|41.4|39.2|38.36|36.16|0
1630504800000|2021-09-01 14:00:00|38.87|36.67|40.12|37.92|40.19|37.99|38.87|36.67|0
1630508400000|2021-09-01 15:00:00|40.18|37.98|38.1|35.9|40.3|38.1|38.1|35.9|0
1630512000000|2021-09-01 16:00:00|38.05|35.85|39.41|37.21|39.47|37.27|38.05|35.85|0
1630515600000|2021-09-01 17:00:00|39.47|37.27|39.57|37.37|39.81|37.61|39.23|37.03|0
1630519200000|2021-09-01 18:00:00|39.62|37.42|38|35.8|39.62|37.42|37.77|35.57|0
1630522800000|2021-09-01 19:00:00|37.94|35.74|36.75|34.55|38.22|36.02|36.25|34.05|0
1630526400000|2021-09-01 20:00:00|36.91|34.71|36.75|34.15|37.6|35.4|36.34|33.74|0
1630530000000|2021-09-01 21:00:00|36.7|34.1|36.64|34.04|36.77|34.17|36.49|33.89|0
1630533600000|2021-09-01 22:00:00|36.73|34.13|36.8|34.2|37.08|34.48|36.63|34.03|0
1630537200000|2021-09-01 23:00:00|36.77|34.17|36.89|34.29|37.01|34.41|36.63|34.03|0
1630540800000|2021-09-02 00:00:00|36.84|34.24|35.73|33.13|37.45|34.85|35.3|32.7|0
1630544400000|2021-09-02 01:00:00|35.67|33.07|35.87|33.27|36.43|33.83|35.51|32.91|0
1630548000000|2021-09-02 02:00:00|35.82|33.22|35.64|33.04|36.25|33.65|35.59|32.99|0
1630551600000|2021-09-02 03:00:00|35.61|33.01|35.84|33.24|36.01|33.41|35.42|32.82|0
1630555200000|2021-09-02 04:00:00|35.89|33.29|35.99|33.39|36.02|33.42|35.72|33.12|0
1630558800000|2021-09-02 05:00:00|35.93|33.33|36.24|33.64|36.47|33.87|35.71|33.11|0
1630562400000|2021-09-02 06:00:00|36.27|33.67|37.11|34.51|37.11|34.51|36.07|33.47|0
1630566000000|2021-09-02 07:00:00|37.05|34.45|37.62|35.42|37.62|35.42|36.63|34.12|0
1630569600000|2021-09-02 08:00:00|37.68|35.48|38.29|36.09|38.52|36.32|37.68|35.48|0
1630573200000|2021-09-02 09:00:00|38.31|36.11|37.76|35.56|38.34|36.14|37.6|35.4|0
1630576800000|2021-09-02 10:00:00|37.81|35.61|37.8|35.6|38.03|35.83|37.52|35.32|0
1630580400000|2021-09-02 11:00:00|37.77|35.57|37.95|35.75|38.12|35.92|37.56|35.36|0
1630584000000|2021-09-02 12:00:00|37.98|35.78|38.85|36.65|38.97|36.77|37.83|35.63|0
1630587600000|2021-09-02 13:00:00|38.91|36.71|38.82|36.62|40.39|38.19|38.53|36.33|0
1630591200000|2021-09-02 14:00:00|38.85|36.65|39.78|37.58|40.32|38.12|38.06|35.86|0
1630594800000|2021-09-02 15:00:00|39.73|37.53|39.77|37.57|40.43|38.23|39.28|37.08|0
1630598400000|2021-09-02 16:00:00|39.83|37.63|39.51|37.31|39.89|37.69|38.82|36.62|0
1630602000000|2021-09-02 17:00:00|39.57|37.37|37.23|35.03|39.69|37.49|36.92|34.72|0
1630605600000|2021-09-02 18:00:00|37.2|35|40.34|38.14|40.51|38.31|35.93|33.73|0
1630609200000|2021-09-02 19:00:00|40.45|38.25|41.44|39.24|41.44|39.24|38.99|36.79|0
1630612800000|2021-09-02 20:00:00|41.32|39.12|39.44|36.84|42.2|39.6|39.13|36.53|0
1630616400000|2021-09-02 21:00:00|39.42|36.82|39.46|36.86|39.63|37.03|39.4|36.8|0
1630620000000|2021-09-02 22:00:00|39.42|36.82|39.49|36.89|39.68|37.08|39.09|36.49|0
1630623600000|2021-09-02 23:00:00|39.55|36.95|39.01|36.41|39.55|36.95|38.84|36.24|0
1630627200000|2021-09-03 00:00:00|39.07|36.47|39.75|37.15|39.99|37.39|39.01|36.41|0
1630630800000|2021-09-03 01:00:00|39.81|37.21|39.38|36.78|39.81|37.21|38.98|36.38|0
1630634400000|2021-09-03 02:00:00|39.32|36.72|41.21|38.61|41.27|38.67|39.26|36.66|0
1630638000000|2021-09-03 03:00:00|41.24|38.64|40.89|38.29|41.51|38.91|40.53|37.93|0
1630641600000|2021-09-03 04:00:00|40.92|38.32|41.17|38.57|41.36|38.76|40.83|38.23|0
1630645200000|2021-09-03 05:00:00|41.11|38.51|41.15|38.55|41.46|38.86|40.81|38.21|0
1630648800000|2021-09-03 06:00:00|41.21|38.61|40.72|38.12|41.21|38.61|40.36|37.76|0
1630652400000|2021-09-03 07:00:00|40.84|38.24|40.31|38.11|40.99|38.39|39.26|37.06|0
1630656000000|2021-09-03 08:00:00|40.25|38.05|40|37.8|40.43|38.23|39.94|37.74|0
1630659600000|2021-09-03 09:00:00|39.94|37.74|39.98|37.78|40.17|37.97|39.8|37.6|0
1630663200000|2021-09-03 10:00:00|40.01|37.81|40.2|38|40.51|38.31|39.86|37.66|0
1630666800000|2021-09-03 11:00:00|40.14|37.94|39.77|37.57|40.37|38.17|39.65|37.45|0
1630670400000|2021-09-03 12:00:00|39.76|37.56|38.98|36.78|41.57|39.37|36.87|34.67|0
1630674000000|2021-09-03 13:00:00|38.92|36.72|38.13|35.93|39.57|37.37|35.48|33.28|0
1630677600000|2021-09-03 14:00:00|38.27|36.07|38.43|36.23|39.48|37.28|37.53|35.33|0
1630681200000|2021-09-03 15:00:00|38.37|36.17|38.52|36.32|39.57|37.37|38.03|35.83|0
1630684800000|2021-09-03 16:00:00|38.41|36.21|38.74|36.54|39.15|36.95|37.79|35.59|0
1630688400000|2021-09-03 17:00:00|38.79|36.59|40.35|38.15|40.47|38.27|38.74|36.54|0
1630692000000|2021-09-03 18:00:00|40.41|38.21|40.28|38.08|40.47|38.27|39.87|37.67|0
1630695600000|2021-09-03 19:00:00|40.22|38.02|38.19|35.99|40.87|38.67|37.67|35.47|0
1630699200000|2021-09-03 20:00:00|38.02|35.82|37.9|35.7|38.19|35.99|37.73|35.53|0
1630998000000|2021-09-07 07:00:00|39.93|37.33|39.77|37.57|40.04|37.75|39.25|37.05|0
1631001600000|2021-09-07 08:00:00|39.83|37.63|39.22|37.02|39.83|37.63|38.13|35.93|0
1631005200000|2021-09-07 09:00:00|39.28|37.08|38.69|36.49|39.33|37.13|37.43|35.23|0
1631008800000|2021-09-07 10:00:00|38.64|36.44|38.79|36.59|39.03|36.83|38.28|36.08|0
1631012400000|2021-09-07 11:00:00|38.73|36.53|39.47|37.27|39.78|37.58|38.73|36.53|0
1631016000000|2021-09-07 12:00:00|39.53|37.33|38.75|36.55|39.71|37.51|38.47|36.27|0
1631019600000|2021-09-07 13:00:00|38.7|36.5|36.79|34.59|38.93|36.73|35.65|33.45|0
1631023200000|2021-09-07 14:00:00|36.85|34.65|37.36|35.16|37.53|35.33|34.86|32.66|0
1631026800000|2021-09-07 15:00:00|37.31|35.11|36.52|34.32|37.42|35.22|35.45|33.25|0
1631030400000|2021-09-07 16:00:00|36.46|34.26|36.88|34.68|39.08|36.88|36.18|33.98|0
1631034000000|2021-09-07 17:00:00|36.94|34.74|37.2|35|37.37|35.17|36.6|34.4|0
1631037600000|2021-09-07 18:00:00|37.14|34.94|36.68|34.48|37.19|34.99|35.86|33.66|0
1631041200000|2021-09-07 19:00:00|36.62|34.42|36.57|34.37|37.01|34.81|35.23|33.03|0
1631044800000|2021-09-07 20:00:00|36.52|34.32|36.34|33.74|36.52|34.32|35.7|33.41|0
1631048400000|2021-09-07 21:00:00|36.32|33.72|36.35|33.75|36.42|33.82|36.3|33.7|0
1631052000000|2021-09-07 22:00:00|36.43|33.83|36.39|33.79|36.73|34.13|36.23|33.63|0
1631055600000|2021-09-07 23:00:00|36.45|33.85|35.62|33.02|36.45|33.85|35.4|32.8|0
1631059200000|2021-09-08 00:00:00|35.67|33.07|37.29|34.69|37.35|34.75|35.62|33.02|0
1631062800000|2021-09-08 01:00:00|37.35|34.75|37.55|34.95|37.83|35.23|37.11|34.51|0
1631066400000|2021-09-08 02:00:00|37.61|35.01|37.37|34.77|37.77|35.17|37.37|34.77|0
1631070000000|2021-09-08 03:00:00|37.42|34.82|36.47|33.87|37.59|34.99|36.09|33.49|0
1631073600000|2021-09-08 04:00:00|36.52|33.92|36.67|34.07|36.84|34.24|36.35|33.75|0
1631077200000|2021-09-08 05:00:00|36.72|34.12|37.26|34.66|37.27|34.67|36.33|33.73|0
1631080800000|2021-09-08 06:00:00|37.2|34.6|35.87|33.27|37.42|34.82|35.66|33.06|0
1631084400000|2021-09-08 07:00:00|35.76|33.16|36.63|34.43|36.88|34.68|34.01|31.81|0
1631088000000|2021-09-08 08:00:00|36.71|34.51|36.86|34.66|37.56|35.36|35.34|33.14|0
1631091600000|2021-09-08 09:00:00|36.8|34.6|38.33|36.13|38.98|36.78|36.7|34.5|0
1631095200000|2021-09-08 10:00:00|38.39|36.19|38.76|36.56|39.32|37.12|38.05|35.85|0
1631098800000|2021-09-08 11:00:00|38.7|36.5|36.49|34.29|39.89|37.69|36.44|34.24|0
1631102400000|2021-09-08 12:00:00|36.55|34.35|37.41|35.21|37.64|35.44|35.3|33.1|0
1631106000000|2021-09-08 13:00:00|37.47|35.27|36.13|33.93|37.62|35.42|35.37|33.17|0
1631109600000|2021-09-08 14:00:00|36.18|33.98|33.73|31.53|37.12|34.92|32.58|30.38|0
1631113200000|2021-09-08 15:00:00|33.63|31.43|32.95|30.75|35.28|33.08|32.5|30.3|0
1631116800000|2021-09-08 16:00:00|32.9|30.7|34.67|32.47|35.95|33.75|32.5|30.3|0
1631120400000|2021-09-08 17:00:00|34.78|32.58|34.34|32.14|36.05|33.85|33.41|31.21|0
1631124000000|2021-09-08 18:00:00|34.39|32.19|35.27|33.07|35.82|33.62|34.34|32.14|0
1631127600000|2021-09-08 19:00:00|35.21|33.01|34.26|32.06|35.85|33.65|33.17|30.97|0
1631131200000|2021-09-08 20:00:00|34.21|32.01|33.76|31.16|34.21|32.01|33.45|31.14|0
1631134800000|2021-09-08 21:00:00|33.79|31.19|33.59|30.99|33.8|31.2|33.59|30.99|0
1631138400000|2021-09-08 22:00:00|33.69|31.09|33.14|30.54|33.85|31.25|33.04|30.44|0
1631142000000|2021-09-08 23:00:00|33.09|30.49|32.97|30.37|33.33|30.73|32.72|30.12|0
1631145600000|2021-09-09 00:00:00|33.02|30.42|31.94|29.34|33.48|30.88|31.8|29.2|0
1631149200000|2021-09-09 01:00:00|31.89|29.29|32.28|29.68|32.59|29.99|31.6|29|0
1631152800000|2021-09-09 02:00:00|32.23|29.63|32.06|29.46|32.73|30.13|31.81|29.21|0
1631156400000|2021-09-09 03:00:00|32.01|29.41|31.3|28.7|32.31|29.71|30.83|28.23|0
1631160000000|2021-09-09 04:00:00|31.35|28.75|31.7|29.1|32.15|29.55|30.35|27.75|0
1631163600000|2021-09-09 05:00:00|31.65|29.05|31.65|29.05|32.35|29.75|31.32|28.72|0
1631167200000|2021-09-09 06:00:00|31.6|29|31.9|29.3|32.78|30.18|31.52|28.92|0
1631170800000|2021-09-09 07:00:00|31.87|29.27|33.76|31.56|34.17|31.97|30.72|28.52|0
1631174400000|2021-09-09 08:00:00|33.81|31.61|33.67|31.47|34.79|32.59|33.29|31.09|0
1631178000000|2021-09-09 09:00:00|33.62|31.42|34.27|32.07|34.84|32.64|33.11|30.91|0
1631181600000|2021-09-09 10:00:00|34.32|32.12|33.84|31.64|34.47|32.27|33.69|31.49|0
1631185200000|2021-09-09 11:00:00|33.89|31.69|35.97|33.77|36.07|33.87|33.27|31.07|0
1631188800000|2021-09-09 12:00:00|35.91|33.71|33.63|31.43|36.4|34.2|31.95|29.75|0
1631192400000|2021-09-09 13:00:00|33.71|31.51|35.85|33.65|36.34|34.14|33.11|30.91|0
1631196000000|2021-09-09 14:00:00|35.9|33.7|34.72|32.52|38.13|35.93|34.48|32.28|0
1631199600000|2021-09-09 15:00:00|34.77|32.57|34.08|31.88|34.88|32.68|32.23|30.03|0
1631203200000|2021-09-09 16:00:00|34.14|31.94|32.5|30.3|34.89|32.69|32.47|30.27|0
1631206800000|2021-09-09 17:00:00|32.56|30.36|29.97|27.77|33.48|31.28|29.36|27.16|0
1631210400000|2021-09-09 18:00:00|29.78|27.58|30.88|28.68|31.12|28.92|28.89|26.69|0
1631214000000|2021-09-09 19:00:00|30.92|28.72|29|26.8|31.55|29.35|28.91|26.71|0
1631217600000|2021-09-09 20:00:00|29.14|26.94|30.53|27.93|30.85|28.25|28.06|25.46|0
1631221200000|2021-09-09 21:00:00|30.55|27.95|30.91|28.31|31.09|28.49|30.43|27.83|0
1631224800000|2021-09-09 22:00:00|30.99|28.39|30.71|28.11|31.01|28.41|30.15|27.55|0
1631228400000|2021-09-09 23:00:00|30.68|28.08|30.55|27.95|30.89|28.29|30.18|27.58|0
1631232000000|2021-09-10 00:00:00|30.6|28|31.16|28.56|31.61|29.01|30.5|27.9|0
1631235600000|2021-09-10 01:00:00|31.11|28.51|31.82|29.22|32.07|29.47|30.24|27.64|0
1631239200000|2021-09-10 02:00:00|31.92|29.32|32.1|29.5|32.31|29.71|31.61|29.01|0
1631242800000|2021-09-10 03:00:00|32.15|29.55|32.23|29.63|32.45|29.85|32.05|29.45|0
1631246400000|2021-09-10 04:00:00|32.18|29.58|31.79|29.19|33.87|31.27|31.19|28.59|0
1631250000000|2021-09-10 05:00:00|31.84|29.24|31.97|29.37|32.33|29.73|31.48|28.88|0
1631253600000|2021-09-10 06:00:00|32.07|29.47|32.06|29.46|32.12|29.52|31.32|28.72|0
1631257200000|2021-09-10 07:00:00|31.81|29.21|32.6|30.4|32.75|30.55|31.21|28.71|0
1631260800000|2021-09-10 08:00:00|32.49|30.29|33.4|31.2|33.56|31.36|32.44|30.24|0
1631264400000|2021-09-10 09:00:00|33.37|31.17|32.51|30.31|33.4|31.2|32.46|30.26|0
1631268000000|2021-09-10 10:00:00|32.48|30.28|32.95|30.75|33.01|30.81|32.46|30.26|0
1631271600000|2021-09-10 11:00:00|32.85|30.65|32.99|30.79|33.23|31.03|32.69|30.49|0
1631275200000|2021-09-10 12:00:00|33.04|30.84|33.02|30.82|33.4|31.2|32.62|30.42|0
1631278800000|2021-09-10 13:00:00|33.07|30.87|30.11|27.91|34.37|32.17|29.73|27.53|0
1631282400000|2021-09-10 14:00:00|30.07|27.87|29.7|27.5|30.39|28.19|27.83|25.63|0
1631286000000|2021-09-10 15:00:00|29.75|27.55|29.17|26.97|29.93|27.73|28.09|25.89|0
1631289600000|2021-09-10 16:00:00|29.13|26.93|28.98|26.78|29.36|27.16|27.04|24.84|0
1631293200000|2021-09-10 17:00:00|29.03|26.83|26.29|24.09|29.33|27.13|25.99|23.79|0
1631296800000|2021-09-10 18:00:00|26.34|24.14|25.68|23.48|26.69|24.49|24.95|22.75|0
1631300400000|2021-09-10 19:00:00|25.73|23.53|25.69|23.49|26.38|24.18|23.17|20.97|0
1631304000000|2021-09-10 20:00:00|25.73|23.53|26.05|23.85|26.31|24.11|25.6|23.4|0
1631516400000|2021-09-13 07:00:00|26.29|23.79|25.78|23.58|26.43|24.23|25.69|23.49|0
1631520000000|2021-09-13 08:00:00|25.82|23.62|25.94|23.74|26.51|24.31|25.68|23.48|0
1631523600000|2021-09-13 09:00:00|25.96|23.76|25.62|23.42|26.07|23.87|25.23|23.03|0
1631527200000|2021-09-13 10:00:00|25.6|23.4|26.71|24.51|26.94|24.74|25.6|23.4|0
1631530800000|2021-09-13 11:00:00|26.66|24.46|26.34|24.14|26.75|24.55|25.96|23.76|0
1631534400000|2021-09-13 12:00:00|26.3|24.1|26.57|24.37|27.26|25.06|26.17|23.97|0
1631538000000|2021-09-13 13:00:00|26.61|24.41|24.89|22.69|27.46|25.26|23.4|21.2|0
1631541600000|2021-09-13 14:00:00|24.85|22.65|24.58|22.38|26.27|24.07|22.14|20.03|0
1631545200000|2021-09-13 15:00:00|24.62|22.42|21.97|19.88|24.82|22.62|21.28|19.26|0
1631548800000|2021-09-13 16:00:00|22.01|19.91|23.04|20.85|23.25|21.05|21.54|19.49|0
1631552400000|2021-09-13 17:00:00|23.09|20.89|22.99|20.8|23.56|21.36|20.88|18.89|0
1631556000000|2021-09-13 18:00:00|22.95|20.77|22.9|20.72|23.54|21.34|21.72|19.65|0
1631559600000|2021-09-13 19:00:00|22.78|20.61|24.12|21.92|25|22.8|21.71|19.65|0
1631563200000|2021-09-13 20:00:00|24.24|22.04|24.35|22.03|25.49|23.29|23.71|21.51|0
1631566800000|2021-09-13 21:00:00|24.36|22.04|24.26|21.95|24.36|22.04|24.25|21.94|0
1631570400000|2021-09-13 22:00:00|24.16|21.86|24.47|22.14|24.74|22.38|23.88|21.61|0
1631574000000|2021-09-13 23:00:00|24.52|22.18|24.28|21.97|24.65|22.3|24.07|21.78|0
1631577600000|2021-09-14 00:00:00|24.24|21.93|24.27|21.96|24.45|22.12|23.68|21.43|0
1631581200000|2021-09-14 01:00:00|24.25|21.94|24.77|22.41|25.13|22.74|24.22|21.92|0
1631584800000|2021-09-14 02:00:00|24.82|22.45|24.19|21.89|25.04|22.65|24.03|21.74|0
1631588400000|2021-09-14 03:00:00|24.24|21.93|24.57|22.23|24.66|22.31|24.02|21.73|0
1631592000000|2021-09-14 04:00:00|24.52|22.19|24.47|22.14|24.65|22.3|24.22|21.91|0
1631595600000|2021-09-14 05:00:00|24.38|22.06|24.36|22.04|24.94|22.56|24.28|21.97|0
1631599200000|2021-09-14 06:00:00|24.32|22|23.24|21.02|24.74|22.38|23.2|20.99|0
1631602800000|2021-09-14 07:00:00|23.2|20.99|23.42|21.22|23.83|21.63|22.2|20.09|0
1631606400000|2021-09-14 08:00:00|23.38|21.18|24.25|22.05|24.63|22.43|22.97|20.78|0
1631610000000|2021-09-14 09:00:00|24.29|22.09|23.55|21.35|24.58|22.38|23.51|21.31|0
1631613600000|2021-09-14 10:00:00|23.51|21.31|23.85|21.65|24.27|22.07|23.35|21.15|0
1631617200000|2021-09-14 11:00:00|23.81|21.61|22.42|20.29|23.89|21.69|21.98|19.89|0
1631620800000|2021-09-14 12:00:00|22.38|20.25|24.33|22.13|26.33|24.13|22.14|20.03|0
1631624400000|2021-09-14 13:00:00|24.45|22.25|21.42|19.38|25.12|22.92|21.31|19.28|0
1631628000000|2021-09-14 14:00:00|21.35|19.31|20.44|18.5|22.85|20.68|18.89|17.09|0
1631631600000|2021-09-14 15:00:00|20.5|18.55|21.54|19.49|21.91|19.82|20.5|18.55|0
1631635200000|2021-09-14 16:00:00|21.56|19.51|19.77|17.89|21.94|19.85|19.73|17.85|0
1631638800000|2021-09-14 17:00:00|19.73|17.85|21.1|19.09|21.41|19.37|18.43|16.67|0
1631642400000|2021-09-14 18:00:00|21.06|19.06|20.26|18.33|21.25|19.23|19|17.19|0
1631646000000|2021-09-14 19:00:00|20.23|18.3|19.42|17.57|20.48|18.53|18.22|16.48|0
1631649600000|2021-09-14 20:00:00|19.6|17.73|18.2|16.47|19.67|17.8|18.2|16.47|0
1631653200000|2021-09-14 21:00:00|18.23|16.49|18.12|16.39|18.3|16.56|18.05|16.33|0
1631656800000|2021-09-14 22:00:00|18.19|16.45|18.37|16.62|18.55|16.79|18.06|16.34|0
1631660400000|2021-09-14 23:00:00|18.4|16.65|18.78|16.99|18.78|16.99|18.26|16.52|0
1631664000000|2021-09-15 00:00:00|18.74|16.96|18.55|16.78|19.25|17.41|18.45|16.69|0
1631667600000|2021-09-15 01:00:00|18.59|16.82|18.05|16.33|18.94|17.14|17.91|16.2|0
1631671200000|2021-09-15 02:00:00|17.94|16.23|18.14|16.41|18.49|16.73|17.39|15.74|0
1631674800000|2021-09-15 03:00:00|18.17|16.44|18.62|16.84|18.76|16.97|18.1|16.37|0
1631678400000|2021-09-15 04:00:00|18.58|16.81|19.18|17.35|19.22|17.39|18.58|16.81|0
1631682000000|2021-09-15 05:00:00|19.22|17.39|19.33|17.49|19.51|17.66|18.24|16.51|0
1631685600000|2021-09-15 06:00:00|19.26|17.42|19.44|17.59|19.68|17.81|18.71|16.93|0
1631689200000|2021-09-15 07:00:00|19.39|17.54|19.41|17.56|19.91|18.01|19.1|17.28|0
1631692800000|2021-09-15 08:00:00|19.45|17.6|19.2|17.37|19.82|17.93|18.81|17.02|0
1631696400000|2021-09-15 09:00:00|19.24|17.4|19.48|17.62|19.63|17.76|19.01|17.2|0
1631700000000|2021-09-15 10:00:00|19.52|17.66|18.56|16.79|19.59|17.72|18.31|16.57|0
1631703600000|2021-09-15 11:00:00|18.59|16.82|18.7|16.92|18.96|17.15|18.1|16.37|0
1631707200000|2021-09-15 12:00:00|18.77|16.99|19.01|17.2|19.12|17.3|17.69|16|0
1631710800000|2021-09-15 13:00:00|18.97|17.17|19.47|17.62|19.96|18.05|17.23|15.59|0
1631714400000|2021-09-15 14:00:00|19.58|17.72|19.38|17.54|20.14|18.22|17.87|16.17|0
1631718000000|2021-09-15 15:00:00|19.49|17.64|20.5|18.54|20.73|18.76|19.02|17.21|0
1631721600000|2021-09-15 16:00:00|20.46|18.51|22.95|20.76|23.24|21.04|19.97|18.07|0
1631725200000|2021-09-15 17:00:00|22.99|20.8|21.49|19.45|26.03|23.83|21.34|19.3|0
1631728800000|2021-09-15 18:00:00|21.57|19.52|21.32|19.29|21.93|19.84|21.09|19.08|0
1631732400000|2021-09-15 19:00:00|21.28|19.25|22.2|20.09|23.13|20.93|21.16|19.14|0
1631736000000|2021-09-15 20:00:00|22.28|20.16|22.88|20.7|23.08|20.88|21.91|19.83|0
1631739600000|2021-09-15 21:00:00|22.9|20.72|22.76|20.6|22.92|20.74|22.64|20.49|0
1631743200000|2021-09-15 22:00:00|22.86|20.69|22.91|20.73|23.01|20.82|22.67|20.51|0
1631746800000|2021-09-15 23:00:00|22.87|20.69|22.69|20.53|22.87|20.69|22.44|20.3|0
1631750400000|2021-09-16 00:00:00|22.64|20.49|22.54|20.4|22.72|20.55|22.3|20.18|0
1631754000000|2021-09-16 01:00:00|22.5|20.36|21.86|19.78|23.09|20.89|21.82|19.75|0
1631757600000|2021-09-16 02:00:00|21.82|19.75|22.1|19.99|22.27|20.15|21.57|19.52|0
1631761200000|2021-09-16 03:00:00|22.14|20.03|21.35|19.31|22.3|20.18|21.35|19.31|0
1631764800000|2021-09-16 04:00:00|21.39|19.35|21.53|19.48|21.74|19.67|21.26|19.23|0
1631768400000|2021-09-16 05:00:00|21.58|19.52|21.52|19.47|21.86|19.78|21.04|19.04|0
1631772000000|2021-09-16 06:00:00|21.48|19.43|21.38|19.35|22.01|19.91|21.15|19.13|0
1631775600000|2021-09-16 07:00:00|21.34|19.31|22.06|19.96|22.41|20.27|21.3|19.27|0
1631779200000|2021-09-16 08:00:00|22.02|19.93|21.56|19.5|22.27|20.15|21.48|19.43|0
1631782800000|2021-09-16 09:00:00|21.52|19.47|20.9|18.91|21.68|19.61|20.63|18.66|0
1631786400000|2021-09-16 10:00:00|20.86|18.87|21.08|19.08|21.18|19.16|20.73|18.76|0
1631790000000|2021-09-16 11:00:00|21.04|19.04|20.44|18.49|21.45|19.4|20.32|18.39|0
1631793600000|2021-09-16 12:00:00|20.4|18.46|22.62|20.46|22.78|20.61|19.58|17.71|0
1631797200000|2021-09-16 13:00:00|22.64|20.48|19.78|17.9|22.91|20.72|19.3|17.46|0
1631800800000|2021-09-16 14:00:00|19.45|17.59|18.61|16.84|20.09|18.18|17.07|15.45|0
1631804400000|2021-09-16 15:00:00|18.58|16.81|18.74|16.95|19.83|17.94|16.64|15.05|0
1631808000000|2021-09-16 16:00:00|18.77|16.99|19.76|17.87|20.29|18.36|18.34|16.6|0
1631811600000|2021-09-16 17:00:00|19.72|17.84|20.9|18.91|20.93|18.94|18.93|17.13|0
1631815200000|2021-09-16 18:00:00|20.97|18.98|20.15|18.23|22.21|20.1|18.98|17.17|0
1631818800000|2021-09-16 19:00:00|20.19|18.27|18.88|17.08|31.8|29.6|18.84|17.04|0
1631822400000|2021-09-16 20:00:00|19.03|17.21|18.33|16.58|19.03|17.21|18.31|16.57|0
1631826000000|2021-09-16 21:00:00|18.43|16.68|18.33|16.58|18.46|16.7|18.22|16.49|0
1631829600000|2021-09-16 22:00:00|18.35|16.6|18.43|16.67|18.58|16.81|18.26|16.52|0
1631833200000|2021-09-16 23:00:00|18.47|16.71|17.94|16.23|18.5|16.74|17.66|15.98|0
1631836800000|2021-09-17 00:00:00|17.91|16.2|17.82|16.12|18.12|16.4|17.55|15.88|0
1631840400000|2021-09-17 01:00:00|17.86|16.16|18.21|16.47|18.43|16.67|17.25|15.61|0
1631844000000|2021-09-17 02:00:00|18.17|16.44|18.52|16.76|18.68|16.9|18.17|16.44|0
1631847600000|2021-09-17 03:00:00|18.56|16.79|19.37|17.53|19.53|17.67|18.45|16.69|0
1631851200000|2021-09-17 04:00:00|19.41|17.56|20.01|18.11|20.05|18.14|19.33|17.49|0
1631854800000|2021-09-17 05:00:00|19.97|18.07|20.23|18.31|20.27|18.34|19.77|17.89|0
1631858400000|2021-09-17 06:00:00|20.19|18.27|20.1|18.19|20.43|18.48|19.91|18.01|0
1631862000000|2021-09-17 07:00:00|20.06|18.15|20.35|18.41|21.2|19.18|19.73|17.85|0
1631865600000|2021-09-17 08:00:00|20.27|18.34|20.14|18.22|20.35|18.41|19.84|17.95|0
1631869200000|2021-09-17 09:00:00|20.1|18.19|18.58|16.81|20.14|18.22|18.22|16.48|0
1631872800000|2021-09-17 10:00:00|18.55|16.78|18.28|16.54|18.8|17.01|17.61|15.93|0
1631876400000|2021-09-17 11:00:00|18.31|16.57|19.59|17.73|19.86|17.97|17.58|15.9|0
1631880000000|2021-09-17 12:00:00|19.67|17.8|20.73|18.76|21.01|19.01|19.63|17.76|0
1631883600000|2021-09-17 13:00:00|20.69|18.72|17.73|16.04|21.16|19.14|17.25|15.61|0
1631887200000|2021-09-17 14:00:00|17.76|16.07|18.32|16.58|18.91|17.11|15.62|14.13|0
1631890800000|2021-09-17 15:00:00|18.15|16.42|17.85|16.15|19.44|17.59|16.33|14.77|0
1631894400000|2021-09-17 16:00:00|17.99|16.28|18.36|16.61|19.21|17.38|17.67|15.98|0
1631898000000|2021-09-17 17:00:00|18.43|16.67|17.01|15.39|18.97|17.16|16.34|14.78|0
1631901600000|2021-09-17 18:00:00|16.98|15.36|17.13|15.5|17.64|15.96|16.33|14.77|0
1631905200000|2021-09-17 19:00:00|17.1|15.47|17.05|15.43|17.86|16.16|16.44|14.87|0
1631908800000|2021-09-17 20:00:00|16.69|15.1|16.18|14.64|16.69|15.1|15.68|14.19|0
1632121200000|2021-09-20 07:00:00|13.87|12.55|12.4|11.2|14.39|13.02|12.21|11.01|0
1632124800000|2021-09-20 08:00:00|12.42|11.22|12.82|11.6|13.48|12.2|10.71|9.51|0
1632128400000|2021-09-20 09:00:00|12.8|11.58|11.54|10.34|12.85|11.62|11.25|10.05|0
1632132000000|2021-09-20 10:00:00|11.51|10.31|11.56|10.36|12.24|11.04|11.12|9.92|0
1632135600000|2021-09-20 11:00:00|11.64|10.44|11.06|9.86|12.01|10.81|11.02|9.82|0
1632139200000|2021-09-20 12:00:00|11.02|9.82|12.12|10.92|12.44|11.24|10.28|9.08|0
1632142800000|2021-09-20 13:00:00|12.23|11.03|9.72|8.52|13.4|12.12|9.32|8.12|0
1632146400000|2021-09-20 14:00:00|9.71|8.51|10.51|9.31|12.14|10.94|8.46|7.26|0
1632150000000|2021-09-20 15:00:00|10.47|9.27|10.06|8.86|11.09|9.89|9.77|8.57|0
1632153600000|2021-09-20 16:00:00|10.08|8.88|9.7|8.5|10.52|9.32|9.43|8.23|0
1632157200000|2021-09-20 17:00:00|9.68|8.48|9.62|8.42|12.13|10.93|9.42|8.22|0
1632160800000|2021-09-20 18:00:00|9.72|8.52|11.01|9.81|11.03|9.83|9.1|7.9|0
1632164400000|2021-09-20 19:00:00|10.98|9.78|12.12|10.92|13.37|12.09|9.93|8.73|0
1632168000000|2021-09-20 20:00:00|12.03|10.83|9.12|7.72|12.23|11.03|8.5|7.3|0
1632171600000|2021-09-20 21:00:00|9.17|7.77|9.15|7.75|9.32|7.92|9.13|7.73|0
1632175200000|2021-09-20 22:00:00|9.17|7.77|9.45|8.05|9.65|8.25|9.17|7.77|0
1632178800000|2021-09-20 23:00:00|9.43|8.03|10.13|8.73|10.17|8.77|9.02|7.62|0
1632182400000|2021-09-21 00:00:00|10.15|8.75|10.26|8.86|10.96|9.56|9.85|8.45|0
1632186000000|2021-09-21 01:00:00|10.24|8.84|10.62|9.22|10.73|9.33|9.95|8.55|0
1632189600000|2021-09-21 02:00:00|10.67|9.27|11.11|9.71|11.14|9.74|10.43|9.03|0
1632193200000|2021-09-21 03:00:00|11.09|9.69|10.17|8.77|11.11|9.71|9.67|8.27|0
1632196800000|2021-09-21 04:00:00|10.15|8.75|10.16|8.76|10.27|8.87|9.98|8.58|0
1632200400000|2021-09-21 05:00:00|10.14|8.74|9.56|8.16|10.32|8.92|9.38|7.98|0
1632204000000|2021-09-21 06:00:00|9.57|8.17|10.02|8.62|10.44|9.04|9.37|7.97|0
1632207600000|2021-09-21 07:00:00|9.94|8.54|11.94|10.74|12.19|10.99|9.1|7.7|0
1632211200000|2021-09-21 08:00:00|11.92|10.72|11.58|10.38|12.42|11.22|11.55|10.35|0
1632214800000|2021-09-21 09:00:00|11.6|10.4|12.05|10.85|12.28|11.08|10.91|9.71|0
1632218400000|2021-09-21 10:00:00|12.02|10.82|11.86|10.66|12.52|11.32|11.62|10.42|0
1632222000000|2021-09-21 11:00:00|11.88|10.68|11.43|10.23|11.88|10.68|10.94|9.74|0
1632225600000|2021-09-21 12:00:00|11.4|10.2|12.09|10.89|12.98|11.74|10.05|8.85|0
1632229200000|2021-09-21 13:00:00|12.08|10.88|10.26|9.06|14.22|12.86|10.15|8.95|0
1632232800000|2021-09-21 14:00:00|10.45|9.25|9.83|8.63|11.86|10.66|8.93|7.73|0
1632236400000|2021-09-21 15:00:00|9.85|8.65|10|8.8|11.53|10.33|9.45|8.25|0
1632240000000|2021-09-21 16:00:00|10.04|8.84|9.59|8.39|10.93|9.73|9.27|8.07|0
1632243600000|2021-09-21 17:00:00|9.61|8.41|8.99|7.79|10|8.8|8.7|7.5|0
1632247200000|2021-09-21 18:00:00|8.95|7.75|9.49|8.29|10.42|9.22|8.64|7.44|0
1632250800000|2021-09-21 19:00:00|9.51|8.31|8.18|6.98|10.36|9.16|8.18|6.98|0
1632254400000|2021-09-21 20:00:00|8.15|6.95|8.78|7.38|8.9|7.5|7.98|6.78|0
1632258000000|2021-09-21 21:00:00|8.77|7.37|8.78|7.38|8.88|7.48|8.76|7.36|0
1632261600000|2021-09-21 22:00:00|8.77|7.37|8.61|7.21|8.97|7.57|8.57|7.17|0
1632265200000|2021-09-21 23:00:00|8.63|7.23|8.4|7|8.79|7.39|8.36|6.96|0
1632268800000|2021-09-22 00:00:00|8.36|6.96|8.96|7.56|9.26|7.86|7.74|6.34|0
1632272400000|2021-09-22 01:00:00|8.98|7.58|8.8|7.4|11.29|9.89|8.72|7.32|0
1632276000000|2021-09-22 02:00:00|8.83|7.43|8.72|7.32|8.91|7.51|7.95|6.55|0
1632279600000|2021-09-22 03:00:00|8.7|7.3|8.5|7.1|9.03|7.63|8.36|6.96|0
1632283200000|2021-09-22 04:00:00|8.51|7.11|8.83|7.43|8.91|7.51|8.48|7.08|0
1632286800000|2021-09-22 05:00:00|8.81|7.41|9.23|7.83|9.6|8.2|8.79|7.39|0
1632290400000|2021-09-22 06:00:00|9.24|7.84|10.01|8.61|10.17|8.77|9.17|7.77|0
1632294000000|2021-09-22 07:00:00|10.02|8.62|9.27|8.07|10.49|9.09|8.77|7.37|0
1632297600000|2021-09-22 08:00:00|9.28|8.08|9.83|8.63|9.93|8.73|9.22|8.02|0
1632301200000|2021-09-22 09:00:00|9.85|8.65|9.72|8.52|9.97|8.77|9.36|8.16|0
1632304800000|2021-09-22 10:00:00|9.74|8.54|9.61|8.41|10.26|9.06|9.46|8.26|0
1632308400000|2021-09-22 11:00:00|9.55|8.35|9.6|8.4|9.75|8.55|9.39|8.19|0
1632312000000|2021-09-22 12:00:00|9.62|8.42|9.83|8.63|9.98|8.78|9.56|8.36|0
1632315600000|2021-09-22 13:00:00|9.85|8.65|9.71|8.51|10.2|9|8.89|7.69|0
1632319200000|2021-09-22 14:00:00|9.81|8.61|10.19|8.99|10.99|9.79|9.18|7.98|0
1632322800000|2021-09-22 15:00:00|10.21|9.01|11.82|10.62|12.06|10.86|9.68|8.48|0
1632326400000|2021-09-22 16:00:00|11.89|10.69|11.36|10.16|11.89|10.69|11.2|10|0
1632330000000|2021-09-22 17:00:00|11.34|10.14|10.92|9.72|11.38|10.18|10.5|9.3|0
1632333600000|2021-09-22 18:00:00|10.15|8.95|10.88|9.68|11.9|10.7|8.68|7.48|0
1632337200000|2021-09-22 19:00:00|10.9|9.7|9.82|8.62|14.24|12.88|9.62|8.42|0
1632340800000|2021-09-22 20:00:00|9.72|8.52|10.1|8.7|10.23|9.03|9.25|8.05|0
1632344400000|2021-09-22 21:00:00|10.09|8.69|10.06|8.66|10.09|8.69|10.03|8.63|0
1632348000000|2021-09-22 22:00:00|10.05|8.65|10.32|8.92|10.37|8.97|10.05|8.65|0
1632351600000|2021-09-22 23:00:00|10.35|8.95|10.55|9.15|10.63|9.23|10.23|8.83|0
1632355200000|2021-09-23 00:00:00|10.58|9.18|10.81|9.41|10.93|9.53|10.43|9.03|0
1632358800000|2021-09-23 01:00:00|10.82|9.42|9.94|8.54|11.24|9.84|8.66|7.26|0
1632362400000|2021-09-23 02:00:00|9.96|8.56|9.77|8.37|10.05|8.65|9.54|8.14|0
1632366000000|2021-09-23 03:00:00|9.78|8.38|9.67|8.27|9.97|8.57|9.67|8.27|0
1632369600000|2021-09-23 04:00:00|9.65|8.25|9.81|8.41|9.87|8.47|9.61|8.21|0
1632373200000|2021-09-23 05:00:00|9.79|8.39|10.62|9.22|10.66|9.26|9.72|8.32|0
1632376800000|2021-09-23 06:00:00|10.6|9.2|11.29|9.89|11.41|10.01|10.38|8.98|0
1632380400000|2021-09-23 07:00:00|11.32|9.92|11.63|10.43|11.68|10.48|10.13|8.93|0
1632384000000|2021-09-23 08:00:00|11.61|10.41|11.8|10.6|11.92|10.72|10.88|9.68|0
1632387600000|2021-09-23 09:00:00|11.78|10.58|11.82|10.62|12.7|11.49|11.6|10.4|0
1632391200000|2021-09-23 10:00:00|11.81|10.61|11.41|10.21|12.07|10.87|10.21|9.01|0
1632394800000|2021-09-23 11:00:00|11.34|10.14|11.42|10.22|11.89|10.69|11.16|9.96|0
1632398400000|2021-09-23 12:00:00|11.47|10.27|10.83|9.63|12.04|10.84|10.76|9.56|0
1632402000000|2021-09-23 13:00:00|10.76|9.56|12.52|11.32|13.48|12.2|9.9|8.7|0
1632405600000|2021-09-23 14:00:00|12.65|11.45|14.67|13.27|14.89|13.47|12.57|11.37|0
1632409200000|2021-09-23 15:00:00|14.63|13.24|14.62|13.23|14.69|13.29|13.54|12.25|0
1632412800000|2021-09-23 16:00:00|14.65|13.26|14.52|13.14|14.93|13.51|12.29|11.09|0
1632416400000|2021-09-23 17:00:00|14.59|13.2|15.66|14.16|16.43|14.87|14.52|13.14|0
1632420000000|2021-09-23 18:00:00|15.69|14.19|14.98|13.55|15.69|14.19|14.46|13.08|0
1632423600000|2021-09-23 19:00:00|15.04|13.61|13.52|12.24|15.07|13.64|13.49|12.21|0
1632427200000|2021-09-23 20:00:00|13.41|12.13|13.78|12.38|14.15|12.75|13.32|12.05|0
1632430800000|2021-09-23 21:00:00|13.74|12.34|13.82|12.42|13.89|12.49|13.7|12.3|0
1632434400000|2021-09-23 22:00:00|13.74|12.34|14.09|12.69|14.18|12.78|13.74|12.34|0
1632438000000|2021-09-23 23:00:00|14.11|12.71|13.96|12.56|14.37|12.97|13.79|12.39|0
1632441600000|2021-09-24 00:00:00|13.99|12.59|14.47|13.07|15.23|13.78|13.93|12.53|0
1632445200000|2021-09-24 01:00:00|14.56|13.16|13.29|11.89|14.73|13.33|13.21|11.81|0
1632448800000|2021-09-24 02:00:00|13.32|11.92|13.91|12.51|14.01|12.61|13.29|11.89|0
1632452400000|2021-09-24 03:00:00|13.9|12.5|13.86|12.46|14.27|12.87|13.44|12.04|0
1632456000000|2021-09-24 04:00:00|13.85|12.45|14.08|12.68|14.08|12.68|13.63|12.23|0
1632459600000|2021-09-24 05:00:00|14.07|12.67|13.68|12.28|14.27|12.87|13.38|11.98|0
1632463200000|2021-09-24 06:00:00|13.65|12.25|13.1|11.7|13.93|12.53|12.95|11.55|0
1632466800000|2021-09-24 07:00:00|13.09|11.69|13.36|12.09|13.91|12.59|12.56|11.36|0
1632470400000|2021-09-24 08:00:00|13.56|12.27|14.01|12.68|14.18|12.83|9.99|8.79|0
1632474000000|2021-09-24 09:00:00|14.03|12.69|12.92|11.69|14.04|12.71|12.84|11.61|0
1632477600000|2021-09-24 10:00:00|12.89|11.66|13.21|11.95|14.03|12.69|12.83|11.61|0
1632481200000|2021-09-24 11:00:00|13.18|11.93|12.65|11.44|13.5|12.21|12.62|11.42|0
1632484800000|2021-09-24 12:00:00|12.66|11.46|12.85|11.62|13.24|11.98|12.29|11.09|0
1632488400000|2021-09-24 13:00:00|12.82|11.6|13.6|12.3|16.05|14.52|11.77|10.57|0
1632492000000|2021-09-24 14:00:00|13.69|12.38|12.58|11.38|14.02|12.68|12.14|10.94|0
1632495600000|2021-09-24 15:00:00|12.55|11.35|13.19|11.93|13.4|12.12|12.05|10.85|0
1632499200000|2021-09-24 16:00:00|13.22|11.96|12.84|11.62|13.75|12.44|12.73|11.52|0
1632502800000|2021-09-24 17:00:00|12.87|11.65|12.13|10.93|12.96|11.72|12.13|10.93|0
1632506400000|2021-09-24 18:00:00|12.21|11.01|12.98|11.74|13.23|11.97|12.13|10.93|0
1632510000000|2021-09-24 19:00:00|12.95|11.72|12.94|11.71|13.83|12.52|12.33|11.13|0
1632513600000|2021-09-24 20:00:00|13|11.76|13.28|11.88|13.41|12.14|12.97|11.73|0
1632726000000|2021-09-27 07:00:00|14.43|13.03|13.87|12.55|14.44|13.07|13.87|12.55|0
1632729600000|2021-09-27 08:00:00|13.84|12.52|13.95|12.62|14.06|12.72|13.68|12.38|0
1632733200000|2021-09-27 09:00:00|13.92|12.59|12.83|11.61|14.39|13.02|12.83|11.61|0
1632736800000|2021-09-27 10:00:00|12.71|11.5|12.95|11.72|14.06|12.72|11.96|10.76|0
1632740400000|2021-09-27 11:00:00|12.92|11.69|12.85|11.63|13.21|11.95|12.56|11.36|0
1632744000000|2021-09-27 12:00:00|12.74|11.52|12.24|11.04|12.74|11.52|11.5|10.3|0
1632747600000|2021-09-27 13:00:00|12.27|11.07|12.28|11.08|12.58|11.38|11.3|10.1|0
1632751200000|2021-09-27 14:00:00|12.18|10.98|11.38|10.18|13.37|12.1|11.33|10.13|0
1632754800000|2021-09-27 15:00:00|11.33|10.13|11.35|10.15|11.97|10.77|10.92|9.72|0
1632758400000|2021-09-27 16:00:00|11.27|10.07|10.92|9.72|11.92|10.72|10.7|9.5|0
1632762000000|2021-09-27 17:00:00|10.87|9.67|11.98|10.78|12.01|10.81|10.77|9.57|0
1632765600000|2021-09-27 18:00:00|12.01|10.81|11.79|10.59|12.32|11.12|11.74|10.54|0
1632769200000|2021-09-27 19:00:00|11.82|10.62|11.3|10.1|12.3|11.1|10.96|9.76|0
1632772800000|2021-09-27 20:00:00|11.28|10.08|11.85|10.45|12.13|10.93|10.77|9.57|0
1632776400000|2021-09-27 21:00:00|11.87|10.47|11.85|10.45|11.95|10.55|11.79|10.39|0
1632780000000|2021-09-27 22:00:00|11.94|10.54|11.47|10.07|12.16|10.76|11.47|10.07|0
1632783600000|2021-09-27 23:00:00|11.5|10.1|11.89|10.49|12.2|10.8|11.49|10.09|0
1632787200000|2021-09-28 00:00:00|11.91|10.51|11.35|9.95|12.06|10.66|11.04|9.64|0
1632790800000|2021-09-28 01:00:00|11.38|9.98|11.94|10.54|11.94|10.54|11.04|9.64|0
1632794400000|2021-09-28 02:00:00|11.96|10.56|12.38|10.98|12.5|11.1|11.94|10.54|0
1632798000000|2021-09-28 03:00:00|12.42|11.02|11.89|10.49|12.61|11.21|11.87|10.47|0
1632801600000|2021-09-28 04:00:00|11.92|10.52|12.32|10.92|12.35|10.95|11.76|10.36|0
1632805200000|2021-09-28 05:00:00|12.35|10.95|12.67|11.27|12.98|11.58|11.98|10.58|0
1632808800000|2021-09-28 06:00:00|12.64|11.24|10.31|8.91|12.64|11.24|10.24|8.84|0
1632812400000|2021-09-28 07:00:00|10.33|8.93|10.95|9.75|12.2|11|9.99|8.59|0
1632816000000|2021-09-28 08:00:00|10.94|9.74|11.11|9.91|11.79|10.59|9.8|8.6|0
1632819600000|2021-09-28 09:00:00|11.13|9.93|10.45|9.25|11.2|10|9.74|8.54|0
1632823200000|2021-09-28 10:00:00|10.43|9.23|10.35|9.15|11.07|9.87|9.99|8.79|0
1632826800000|2021-09-28 11:00:00|10.44|9.24|10.61|9.41|11.62|10.42|10|8.8|0
1632830400000|2021-09-28 12:00:00|10.63|9.43|10.05|8.85|10.63|9.43|9.72|8.52|0
1632834000000|2021-09-28 13:00:00|10.03|8.83|10.22|9.02|11.34|10.14|7.83|6.63|0
1632837600000|2021-09-28 14:00:00|10.02|8.82|8.81|7.61|10.45|9.25|8.32|7.12|0
1632841200000|2021-09-28 15:00:00|8.79|7.59|8.39|7.19|9.36|8.16|7.83|6.63|0
1632844800000|2021-09-28 16:00:00|8.36|7.16|7.71|6.51|8.42|7.22|7.51|6.31|0
1632848400000|2021-09-28 17:00:00|7.7|6.5|7.18|5.98|8.32|7.12|6.28|5.08|0
1632852000000|2021-09-28 18:00:00|7.2|6|7.47|6.27|9.42|8.22|7.01|5.81|0
1632855600000|2021-09-28 19:00:00|7.42|6.22|8.3|7.1|8.56|7.36|6.02|4.82|0
1632859200000|2021-09-28 20:00:00|8.32|7.12|8.23|6.83|8.72|7.52|7.91|6.58|0
1632862800000|2021-09-28 21:00:00|8.24|6.84|8.25|6.85|8.33|6.93|8.2|6.8|0
1632866400000|2021-09-28 22:00:00|8.4|7|8.56|7.16|8.67|7.27|8.24|6.84|0
1632870000000|2021-09-28 23:00:00|8.54|7.14|8.85|7.45|8.89|7.49|8.15|6.75|0
1632873600000|2021-09-29 00:00:00|8.82|7.42|9.35|7.95|9.67|8.27|8.82|7.42|0
1632877200000|2021-09-29 01:00:00|9.37|7.97|8.96|7.56|9.47|8.07|8.27|6.87|0
1632880800000|2021-09-29 02:00:00|8.98|7.58|8.85|7.45|9.61|8.21|8.78|7.38|0
1632884400000|2021-09-29 03:00:00|8.87|7.47|8.97|7.57|9.12|7.72|8.52|7.12|0
1632888000000|2021-09-29 04:00:00|8.94|7.54|8.79|7.39|9.44|8.04|8.74|7.34|0
1632891600000|2021-09-29 05:00:00|8.81|7.41|8.53|7.13|8.83|7.43|8.07|6.67|0
1632895200000|2021-09-29 06:00:00|8.58|7.18|8.46|7.06|8.9|7.5|8.13|6.73|0
1632898800000|2021-09-29 07:00:00|8.52|7.12|7.59|6.39|8.96|7.56|7.2|5.86|0
1632902400000|2021-09-29 08:00:00|7.61|6.41|8.07|6.87|8.07|6.87|6.9|5.7|0
1632906000000|2021-09-29 09:00:00|8.05|6.85|8.15|6.95|8.29|7.09|7.74|6.54|0
1632909600000|2021-09-29 10:00:00|8.19|6.99|7.79|6.59|8.31|7.11|7.79|6.59|0
1632913200000|2021-09-29 11:00:00|7.81|6.61|7.71|6.51|7.97|6.77|7.12|5.92|0
1632916800000|2021-09-29 12:00:00|7.66|6.46|7.51|6.31|7.88|6.68|6.94|5.74|0
1632920400000|2021-09-29 13:00:00|7.53|6.33|7.95|6.75|8.16|6.96|6.57|5.37|0
1632924000000|2021-09-29 14:00:00|8.07|6.87|8.29|7.09|8.49|7.29|7.44|6.24|0
1632927600000|2021-09-29 15:00:00|8.32|7.12|7.82|6.62|8.34|7.14|6.86|5.66|0
1632931200000|2021-09-29 16:00:00|7.84|6.64|7.88|6.68|8.14|6.94|6.91|5.71|0
1632934800000|2021-09-29 17:00:00|7.9|6.7|8.61|7.41|8.61|7.41|7.06|5.86|0
1632938400000|2021-09-29 18:00:00|8.58|7.38|8.36|7.16|10|8.8|8.11|6.91|0
1632942000000|2021-09-29 19:00:00|8.38|7.18|6.82|5.62|8.55|7.35|6.57|5.37|0
1632945600000|2021-09-29 20:00:00|6.85|5.65|7.36|5.96|7.46|6.17|6.85|5.65|0
1632949200000|2021-09-29 21:00:00|7.33|5.93|7.42|6.02|7.44|6.04|7.3|5.9|0
1632952800000|2021-09-29 22:00:00|7.49|6.09|7.43|6.03|7.6|6.2|7.24|5.84|0
1632956400000|2021-09-29 23:00:00|7.44|6.04|7.69|6.29|7.96|6.56|7.44|6.04|0
1632960000000|2021-09-30 00:00:00|7.67|6.27|7.93|6.53|8.07|6.67|7.6|6.2|0
1632963600000|2021-09-30 01:00:00|7.95|6.55|8.18|6.78|8.25|6.85|7.64|6.24|0
1632967200000|2021-09-30 02:00:00|8.2|6.8|7.66|6.26|8.38|6.98|7.62|6.22|0
1632970800000|2021-09-30 03:00:00|7.65|6.25|7.83|6.43|7.92|6.52|7.61|6.21|0
1632974400000|2021-09-30 04:00:00|7.81|6.41|7.96|6.56|8|6.6|7.76|6.36|0
1632978000000|2021-09-30 05:00:00|7.94|6.54|7.57|6.17|8.72|7.32|7.54|6.14|0
1632981600000|2021-09-30 06:00:00|7.6|6.2|8.05|6.65|8.34|6.94|7.59|6.19|0
1632985200000|2021-09-30 07:00:00|8.16|6.76|7.42|6.22|9.07|7.67|6.87|5.67|0
1632988800000|2021-09-30 08:00:00|7.41|6.21|7.28|6.08|7.67|6.47|7.02|5.82|0
1632992400000|2021-09-30 09:00:00|7.3|6.1|6.63|5.43|7.38|6.18|6.57|5.37|0
1632996000000|2021-09-30 10:00:00|6.62|5.42|7.29|6.09|7.59|6.39|5.75|4.55|0
1632999600000|2021-09-30 11:00:00|7.27|6.07|7.2|6|7.59|6.39|6.96|5.76|0
1633003200000|2021-09-30 12:00:00|7.22|6.02|7.14|5.94|7.44|6.24|7.05|5.85|0
1633006800000|2021-09-30 13:00:00|7.18|5.98|6.51|5.31|7.72|6.52|6.48|5.28|0
1633010400000|2021-09-30 14:00:00|6.48|5.28|5.82|4.62|6.96|5.76|5.22|4.02|0
1633014000000|2021-09-30 15:00:00|5.79|4.59|6.32|5.12|6.36|5.16|4.91|3.71|0
1633017600000|2021-09-30 16:00:00|6.29|5.09|5.78|4.58|6.43|5.23|4.83|3.63|0
1633021200000|2021-09-30 17:00:00|5.8|4.6|5.22|4.02|6.46|5.26|4.59|3.39|0
1633024800000|2021-09-30 18:00:00|5.24|4.04|5.1|3.9|5.8|4.6|4.92|3.72|0
1633028400000|2021-09-30 19:00:00|5.11|3.91|4.45|3.25|5.45|4.25|4.03|2.83|0
1633032000000|2021-09-30 20:00:00|4.36|3.16|4.45|3.05|5.2|4|4.34|2.94|0
1633035600000|2021-09-30 21:00:00|4.46|3.06|4.52|3.12|4.54|3.14|4.44|3.04|0
1633039200000|2021-09-30 22:00:00|4.55|3.15|4.64|3.24|4.72|3.32|4.43|3.03|0
1633042800000|2021-09-30 23:00:00|4.65|3.25|4.73|3.33|4.85|3.45|4.59|3.19|0
1633046400000|2021-10-01 00:00:00|4.71|3.31|4.42|3.02|4.95|3.55|4.42|3.02|0
1633050000000|2021-10-01 01:00:00|4.43|3.03|4.11|2.71|4.93|3.53|3.51|2.11|0
1633053600000|2021-10-01 02:00:00|4.13|2.73|4.09|2.69|4.25|2.85|4.01|2.61|0
1633057200000|2021-10-01 03:00:00|4.13|2.73|4.09|2.69|4.33|2.93|3.76|2.36|0
1633060800000|2021-10-01 04:00:00|4.08|2.68|4.17|2.77|4.19|2.79|4|2.6|0
1633064400000|2021-10-01 05:00:00|4.18|2.78|4.18|2.78|4.2|2.8|3.87|2.47|0
1633068000000|2021-10-01 06:00:00|4.19|2.79|3.89|2.49|4.36|2.96|3.55|2.15|0
1633071600000|2021-10-01 07:00:00|3.94|2.54|4.78|3.58|5.45|4.25|3.75|2.35|0
1633075200000|2021-10-01 08:00:00|4.8|3.6|4.63|3.43|4.93|3.73|4.39|3.19|0
1633078800000|2021-10-01 09:00:00|4.62|3.42|4.43|3.23|4.79|3.59|4.3|3.1|0
1633082400000|2021-10-01 10:00:00|4.41|3.21|4.73|3.53|4.75|3.55|4.38|3.18|0
1633086000000|2021-10-01 11:00:00|4.74|3.54|4.8|3.6|5.76|4.56|4.22|3.02|0
1633089600000|2021-10-01 12:00:00|4.81|3.61|4.74|3.54|5.24|4.04|4.56|3.36|0
1633093200000|2021-10-01 13:00:00|4.76|3.56|4.85|3.65|5.28|4.08|4.12|2.92|0
1633096800000|2021-10-01 14:00:00|4.86|3.66|5.15|3.95|5.25|4.05|3.86|2.66|0
1633100400000|2021-10-01 15:00:00|5.14|3.94|5.41|4.21|5.74|4.54|4.23|3.03|0
1633104000000|2021-10-01 16:00:00|5.46|4.26|4.99|3.79|5.56|4.36|4.7|3.5|0
1633107600000|2021-10-01 17:00:00|5|3.8|5.62|4.42|5.93|4.73|4.79|3.59|0
1633111200000|2021-10-01 18:00:00|5.69|4.49|6.41|5.21|6.53|5.33|5.63|4.43|0
1633114800000|2021-10-01 19:00:00|6.44|5.24|5.8|4.6|7.19|5.99|5.48|4.28|0
1633118400000|2021-10-01 20:00:00|5.91|4.71|6.2|4.8|6.25|5.05|5.91|4.71|0
1633330800000|2021-10-04 07:00:00|6.21|4.81|6.58|5.38|6.68|5.48|5.84|4.64|0
1633334400000|2021-10-04 08:00:00|6.6|5.4|6.86|5.66|7.07|5.87|6.22|5.02|0
1633338000000|2021-10-04 09:00:00|6.85|5.65|6.6|5.4|7.1|5.9|6.5|5.3|0
1633341600000|2021-10-04 10:00:00|6.61|5.41|6.46|5.26|6.66|5.46|6.05|4.85|0
1633345200000|2021-10-04 11:00:00|6.49|5.29|6.02|4.82|6.52|5.32|5.8|4.6|0
1633348800000|2021-10-04 12:00:00|6.04|4.84|6.63|5.43|6.81|5.61|6|4.8|0
1633352400000|2021-10-04 13:00:00|6.65|5.45|5.31|4.11|6.72|5.52|4.95|3.75|0
1633356000000|2021-10-04 14:00:00|5.17|3.97|6.13|4.93|6.42|5.22|4.61|3.41|0
1633359600000|2021-10-04 15:00:00|6.12|4.92|5.55|4.35|6.12|4.92|4.63|3.43|0
1633363200000|2021-10-04 16:00:00|5.52|4.32|5.37|4.17|5.6|4.4|4.76|3.56|0
1633366800000|2021-10-04 17:00:00|5.36|4.16|5.39|4.19|5.83|4.63|5.03|3.83|0
1633370400000|2021-10-04 18:00:00|5.37|4.17|5.83|4.63|5.98|4.78|5.34|4.14|0
1633374000000|2021-10-04 19:00:00|5.84|4.64|5.45|4.25|6.31|5.11|5.21|4.01|0
1633377600000|2021-10-04 20:00:00|5.48|4.28|5.26|3.86|5.58|4.38|5.08|3.68|0
1633381200000|2021-10-04 21:00:00|5.23|3.83|5.23|3.83|5.27|3.87|5.21|3.81|0
1633384800000|2021-10-04 22:00:00|5.34|3.94|5.47|4.07|5.51|4.11|5.23|3.83|0
1633388400000|2021-10-04 23:00:00|5.48|4.08|5.21|3.81|5.51|4.11|5.08|3.68|0
1633392000000|2021-10-05 00:00:00|5.22|3.82|4.52|3.12|5.31|3.91|4.47|3.07|0
1633395600000|2021-10-05 01:00:00|4.51|3.11|5.09|3.69|5.25|3.85|4.31|2.91|0
1633399200000|2021-10-05 02:00:00|5.1|3.7|5.58|4.18|5.67|4.27|4.98|3.58|0
1633402800000|2021-10-05 03:00:00|5.6|4.2|5.37|3.97|5.75|4.35|4.94|3.54|0
1633406400000|2021-10-05 04:00:00|5.36|3.96|5.25|3.85|5.37|3.97|5.07|3.67|0
1633410000000|2021-10-05 05:00:00|5.22|3.82|5.16|3.76|5.35|3.95|5.07|3.67|0
1633413600000|2021-10-05 06:00:00|5.15|3.75|5.15|3.75|5.23|3.83|4.75|3.35|0
1633417200000|2021-10-05 07:00:00|5.09|3.69|4.65|3.45|5.44|4.24|4.64|3.44|0
1633420800000|2021-10-05 08:00:00|4.66|3.46|5.36|4.16|5.36|4.16|4.64|3.44|0
1633424400000|2021-10-05 09:00:00|5.34|4.14|5.04|3.84|5.63|4.43|4.84|3.64|0
1633428000000|2021-10-05 10:00:00|5.05|3.85|4.87|3.67|5.05|3.85|4.73|3.53|0
1633431600000|2021-10-05 11:00:00|4.86|3.66|5.07|3.87|5.25|4.05|4.83|3.63|0
1633435200000|2021-10-05 12:00:00|5.04|3.84|5.12|3.92|5.13|3.93|4.95|3.75|0
1633438800000|2021-10-05 13:00:00|5.11|3.91|5.32|4.12|5.59|4.39|4.56|3.36|0
1633442400000|2021-10-05 14:00:00|5.33|4.13|5.3|4.1|5.86|4.66|4.63|3.43|0
1633446000000|2021-10-05 15:00:00|5.34|4.14|5.32|4.12|5.65|4.45|4.95|3.75|0
1633449600000|2021-10-05 16:00:00|5.33|4.13|5.3|4.1|5.64|4.44|5|3.8|0
1633453200000|2021-10-05 17:00:00|5.29|4.09|5.53|4.33|5.67|4.47|5.1|3.9|0
1633456800000|2021-10-05 18:00:00|5.52|4.32|4.93|3.73|5.78|4.58|4.91|3.71|0
1633460400000|2021-10-05 19:00:00|4.92|3.72|4.75|3.55|5.38|4.18|4.42|3.22|0
1633464000000|2021-10-05 20:00:00|4.78|3.58|5.46|4.06|5.49|4.25|4.78|3.58|0
1633467600000|2021-10-05 21:00:00|5.47|4.07|5.42|4.02|5.47|4.07|5.42|4.02|0
1633471200000|2021-10-05 22:00:00|5.39|3.99|5.55|4.15|5.62|4.22|5.38|3.98|0
1633474800000|2021-10-05 23:00:00|5.57|4.17|5.07|3.67|5.57|4.17|5.02|3.62|0
1633478400000|2021-10-06 00:00:00|5.08|3.68|5.37|3.97|5.53|4.13|5.02|3.62|0
1633482000000|2021-10-06 01:00:00|5.38|3.98|4.48|3.08|5.42|4.02|4.23|2.83|0
1633485600000|2021-10-06 02:00:00|4.47|3.07|4.68|3.28|4.71|3.31|4.18|2.78|0
1633489200000|2021-10-06 03:00:00|4.67|3.27|4.91|3.51|4.98|3.58|4.57|3.17|0
1633492800000|2021-10-06 04:00:00|4.92|3.52|4.95|3.55|4.97|3.57|4.49|3.09|0
1633496400000|2021-10-06 05:00:00|4.96|3.56|4.96|3.56|5.23|3.83|4.82|3.42|0
1633500000000|2021-10-06 06:00:00|4.97|3.57|5.04|3.64|5.15|3.75|4.68|3.28|0
1633503600000|2021-10-06 07:00:00|5.03|3.63|5.98|4.78|6.89|5.69|4.93|3.53|0
1633507200000|2021-10-06 08:00:00|5.96|4.76|5.33|4.13|6.2|5|5.27|4.07|0
1633510800000|2021-10-06 09:00:00|5.32|4.12|5.68|4.48|6.17|4.97|5.17|3.97|0
1633514400000|2021-10-06 10:00:00|5.69|4.49|5.73|4.53|5.89|4.69|5.51|4.31|0
1633518000000|2021-10-06 11:00:00|5.72|4.52|5.3|4.1|5.97|4.77|4.92|3.72|0
1633521600000|2021-10-06 12:00:00|5.28|4.08|5.08|3.88|5.82|4.62|5.07|3.87|0
1633525200000|2021-10-06 13:00:00|5.07|3.87|5.38|4.18|5.89|4.69|4.48|3.28|0
1633528800000|2021-10-06 14:00:00|5.4|4.2|5.74|4.54|6.81|5.61|4.94|3.74|0
1633532400000|2021-10-06 15:00:00|5.77|4.57|5.82|4.62|5.99|4.79|4.89|3.69|0
1633536000000|2021-10-06 16:00:00|5.81|4.61|5.27|4.07|5.87|4.67|4.91|3.71|0
1633539600000|2021-10-06 17:00:00|5.3|4.1|5.8|4.6|6.44|5.24|4.93|3.73|0
1633543200000|2021-10-06 18:00:00|5.84|4.64|5.73|4.53|6.4|5.2|4.99|3.79|0
1633546800000|2021-10-06 19:00:00|5.71|4.51|6.58|5.38|6.75|5.55|5.62|4.42|0
1633550400000|2021-10-06 20:00:00|6.6|5.4|6.34|4.94|6.64|5.44|5.97|4.77|0
1633554000000|2021-10-06 21:00:00|6.27|4.87|6.36|4.96|6.37|4.97|6.27|4.87|0
1633557600000|2021-10-06 22:00:00|6.33|4.93|6.95|5.55|6.96|5.56|6.33|4.93|0
1633561200000|2021-10-06 23:00:00|7.02|5.62|6.94|5.54|7.31|5.91|6.72|5.32|0
1633564800000|2021-10-07 00:00:00|6.92|5.52|7.12|5.72|7.4|6|6.76|5.36|0
1633568400000|2021-10-07 01:00:00|7.1|5.7|6.94|5.54|7.66|6.26|6.94|5.54|0
1633572000000|2021-10-07 02:00:00|6.95|5.55|6.94|5.54|7.41|6.01|5.37|3.97|0
1633575600000|2021-10-07 03:00:00|6.93|5.53|6.78|5.38|6.96|5.56|6.64|5.24|0
1633579200000|2021-10-07 04:00:00|6.76|5.36|6.55|5.15|6.85|5.45|6.45|5.05|0
1633582800000|2021-10-07 05:00:00|6.42|5.02|6.56|5.16|6.77|5.37|6.35|4.95|0
1633586400000|2021-10-07 06:00:00|6.54|5.14|6.96|5.56|7.3|5.9|6.53|5.13|0
1633590000000|2021-10-07 07:00:00|6.94|5.54|7.39|6.19|7.76|6.36|6.84|5.44|0
1633593600000|2021-10-07 08:00:00|7.32|6.12|7.38|6.18|7.62|6.42|6.93|5.73|0
1633597200000|2021-10-07 09:00:00|7.39|6.19|7.47|6.27|7.47|6.27|7.17|5.97|0
1633600800000|2021-10-07 10:00:00|7.49|6.29|8.03|6.83|8.04|6.84|7.4|6.2|0
1633604400000|2021-10-07 11:00:00|8.01|6.81|8.19|6.99|8.87|7.67|7.99|6.79|0
1633608000000|2021-10-07 12:00:00|8.21|7.01|8.03|6.83|8.35|7.15|7.52|6.32|0
1633611600000|2021-10-07 13:00:00|8.04|6.84|8.71|7.51|8.97|7.77|7.4|6.2|0
1633615200000|2021-10-07 14:00:00|8.79|7.59|9.58|8.38|9.85|8.65|8.64|7.44|0
1633618800000|2021-10-07 15:00:00|9.6|8.4|10.16|8.96|10.18|8.98|8.89|7.69|0
1633622400000|2021-10-07 16:00:00|10.14|8.94|9.95|8.75|10.29|9.09|9.56|8.36|0
1633626000000|2021-10-07 17:00:00|9.88|8.68|9.71|8.51|10.42|9.22|9.05|7.85|0
1633629600000|2021-10-07 18:00:00|9.69|8.49|8.88|7.68|9.76|8.56|8.57|7.37|0
1633633200000|2021-10-07 19:00:00|8.86|7.66|8.55|7.35|9.9|8.7|8.27|7.07|0
1633636800000|2021-10-07 20:00:00|8.57|7.37|8.63|7.23|8.99|7.62|8.53|7.13|0
1633640400000|2021-10-07 21:00:00|8.64|7.24|8.69|7.29|8.72|7.32|8.64|7.24|0
1633644000000|2021-10-07 22:00:00|8.68|7.28|9.05|7.65|9.07|7.67|8.61|7.21|0
1633647600000|2021-10-07 23:00:00|9.07|7.67|9.4|8|9.46|8.06|8.92|7.52|0
1633651200000|2021-10-08 00:00:00|9.38|7.98|9.23|7.83|9.38|7.98|8.38|6.98|0
1633654800000|2021-10-08 01:00:00|9.2|7.8|9.23|7.83|9.59|8.19|9.08|7.68|0
1633658400000|2021-10-08 02:00:00|9.26|7.86|9.26|7.86|9.42|8.02|9.09|7.69|0
1633662000000|2021-10-08 03:00:00|9.3|7.9|8.72|7.32|9.3|7.9|8.63|7.23|0
1633665600000|2021-10-08 04:00:00|8.74|7.34|8.62|7.22|8.87|7.47|8.58|7.18|0
1633669200000|2021-10-08 05:00:00|8.6|7.2|8.4|7|8.79|7.39|8.33|6.93|0
1633672800000|2021-10-08 06:00:00|8.44|7.04|8.75|7.35|8.83|7.43|8.32|6.92|0
1633676400000|2021-10-08 07:00:00|8.79|7.39|8.23|7.03|9.28|8.08|7.94|6.74|0
1633680000000|2021-10-08 08:00:00|8.25|7.05|7.66|6.46|8.37|7.17|7.58|6.38|0
1633683600000|2021-10-08 09:00:00|7.68|6.48|8.14|6.94|8.17|6.97|7.57|6.37|0
1633687200000|2021-10-08 10:00:00|8.13|6.93|7.88|6.68|8.23|7.03|7.8|6.6|0
1633690800000|2021-10-08 11:00:00|7.92|6.72|8.13|6.93|8.31|7.11|7.92|6.72|0
1633694400000|2021-10-08 12:00:00|8.12|6.92|8.27|7.07|8.86|7.66|7.09|5.89|0
1633698000000|2021-10-08 13:00:00|8.31|7.11|7.13|5.93|8.9|7.7|6.87|5.67|0
1633701600000|2021-10-08 14:00:00|7.08|5.88|6.91|5.71|7.93|6.73|6.48|5.28|0
1633705200000|2021-10-08 15:00:00|6.93|5.73|6.64|5.44|7.35|6.15|6.55|5.35|0
1633708800000|2021-10-08 16:00:00|6.63|5.43|7.66|6.46|8|6.8|6.49|5.29|0
1633712400000|2021-10-08 17:00:00|7.68|6.48|7.55|6.35|7.82|6.62|6.99|5.79|0
1633716000000|2021-10-08 18:00:00|7.53|6.33|8.04|6.84|8.45|7.25|7.5|6.3|0
1633719600000|2021-10-08 19:00:00|8.02|6.82|7.17|5.97|8.33|7.13|6.93|5.73|0
1633723200000|2021-10-08 20:00:00|7.24|6.04|7.06|5.66|7.24|6.04|6.86|5.66|0
1633935600000|2021-10-11 07:00:00|7.02|5.82|7.02|5.82|7.65|6.45|6.71|5.51|0
1633939200000|2021-10-11 08:00:00|7.03|5.83|7|5.8|7.31|6.11|6.55|5.35|0
1633942800000|2021-10-11 09:00:00|6.98|5.78|7.04|5.84|7.21|6.01|6.83|5.63|0
1633946400000|2021-10-11 10:00:00|7.05|5.85|6.42|5.22|7.12|5.92|6.25|5.05|0
1633950000000|2021-10-11 11:00:00|6.43|5.23|6.54|5.34|6.9|5.7|6.34|5.14|0
1633953600000|2021-10-11 12:00:00|6.53|5.33|6.88|5.68|7.03|5.83|6.39|5.19|0
1633957200000|2021-10-11 13:00:00|6.9|5.7|7.61|6.41|8.04|6.84|6.6|5.4|0
1633960800000|2021-10-11 14:00:00|7.7|6.5|6.61|5.41|8.18|6.98|6.54|5.34|0
1633964400000|2021-10-11 15:00:00|6.62|5.42|6.51|5.31|6.84|5.64|6.29|5.09|0
1633968000000|2021-10-11 16:00:00|6.49|5.29|6|4.8|6.56|5.36|5.09|3.89|0
1633971600000|2021-10-11 17:00:00|6.03|4.83|5.56|4.36|6.41|5.21|4.95|3.75|0
1633975200000|2021-10-11 18:00:00|5.57|4.37|5.74|4.54|6.01|4.81|5.42|4.22|0
1633978800000|2021-10-11 19:00:00|5.73|4.53|5|3.8|5.85|4.65|4.69|3.49|0
1633982400000|2021-10-11 20:00:00|5.03|3.83|4.96|3.56|5.04|3.83|4.82|3.42|0
1633986000000|2021-10-11 21:00:00|4.95|3.55|5|3.6|5.02|3.62|4.94|3.54|0
1633989600000|2021-10-11 22:00:00|5.01|3.61|4.75|3.35|5.06|3.66|4.7|3.3|0
1633993200000|2021-10-11 23:00:00|4.73|3.33|4.98|3.58|5|3.6|4.7|3.3|0
1633996800000|2021-10-12 00:00:00|4.97|3.57|4.27|2.87|5.03|3.63|4.13|2.73|0
1634000400000|2021-10-12 01:00:00|4.26|2.86|4.43|3.03|4.48|3.08|3.88|2.48|0
1634004000000|2021-10-12 02:00:00|4.44|3.04|4.53|3.13|4.63|3.23|4.37|2.97|0
1634007600000|2021-10-12 03:00:00|4.52|3.12|4.26|2.86|4.6|3.2|4.25|2.85|0
1634011200000|2021-10-12 04:00:00|4.25|2.85|4.45|3.05|4.5|3.1|4.25|2.85|0
1634014800000|2021-10-12 05:00:00|4.44|3.04|4.4|3|4.68|3.28|4.22|2.82|0
1634018400000|2021-10-12 06:00:00|4.37|2.97|3.83|2.43|4.37|2.97|3.69|2.29|0
1634022000000|2021-10-12 07:00:00|3.87|2.47|4.79|3.59|5.4|4.2|3.78|2.38|0
1634025600000|2021-10-12 08:00:00|4.8|3.6|4.6|3.4|5.32|4.12|4.49|3.29|0
1634029200000|2021-10-12 09:00:00|4.61|3.41|4.84|3.64|5.03|3.83|4.61|3.41|0
1634032800000|2021-10-12 10:00:00|4.83|3.63|5.03|3.83|5.08|3.88|4.58|3.38|0
1634036400000|2021-10-12 11:00:00|5.05|3.85|4.66|3.46|5.06|3.86|4.63|3.43|0
1634040000000|2021-10-12 12:00:00|4.65|3.45|4.86|3.66|5.26|4.06|4.64|3.44|0
1634043600000|2021-10-12 13:00:00|4.88|3.68|4.24|3.04|5.34|4.14|3.98|2.78|0
1634047200000|2021-10-12 14:00:00|4.2|3|4.28|3.08|4.73|3.53|3.95|2.75|0
1634050800000|2021-10-12 15:00:00|4.33|3.13|4.37|3.17|4.94|3.74|3.94|2.74|0
1634054400000|2021-10-12 16:00:00|4.39|3.19|3.9|2.7|4.71|3.51|3.83|2.63|0
1634058000000|2021-10-12 17:00:00|3.89|2.69|3.9|2.7|4.17|2.97|3.73|2.53|0
1634061600000|2021-10-12 18:00:00|3.87|2.67|3.77|2.57|4.3|3.1|3.75|2.55|0
1634065200000|2021-10-12 19:00:00|3.78|2.58|3.53|2.33|3.8|2.6|3.25|2.05|0
1634068800000|2021-10-12 20:00:00|3.45|2.25|3.24|1.84|3.45|2.25|3.13|1.77|0
1634072400000|2021-10-12 21:00:00|3.25|1.85|3.19|1.79|3.26|1.86|3.16|1.76|0
1634076000000|2021-10-12 22:00:00|3.21|1.81|3.28|1.88|3.32|1.92|3.19|1.79|0
1634079600000|2021-10-12 23:00:00|3.27|1.87|3.2|1.8|3.33|1.93|3.17|1.77|0
1634083200000|2021-10-13 00:00:00|3.22|1.82|3.51|2.11|3.55|2.15|3.2|1.8|0
1634086800000|2021-10-13 01:00:00|3.5|2.1|3.31|1.91|3.52|2.12|3.23|1.83|0
1634090400000|2021-10-13 02:00:00|3.32|1.92|3.29|1.89|3.36|1.96|3.23|1.83|0
1634094000000|2021-10-13 03:00:00|3.31|1.91|3.4|2|3.45|2.05|3.31|1.91|0
1634097600000|2021-10-13 04:00:00|3.41|2.01|3.53|2.13|3.53|2.13|3.4|2|0
1634101200000|2021-10-13 05:00:00|3.54|2.14|3.37|1.97|3.55|2.15|3.32|1.92|0
1634104800000|2021-10-13 06:00:00|3.36|1.96|3.4|2|3.49|2.09|3.26|1.86|0
1634108400000|2021-10-13 07:00:00|3.38|1.98|4.43|3.23|5.29|4.09|2.94|1.74|0
1634112000000|2021-10-13 08:00:00|4.44|3.24|4.84|3.64|5.02|3.82|4.31|3.11|0
1634115600000|2021-10-13 09:00:00|4.86|3.66|4.79|3.59|4.93|3.73|4.7|3.5|0
1634119200000|2021-10-13 10:00:00|4.8|3.6|4.67|3.47|5.01|3.81|4.61|3.41|0
1634122800000|2021-10-13 11:00:00|4.65|3.45|4.77|3.57|4.88|3.68|4.5|3.3|0
1634126400000|2021-10-13 12:00:00|4.78|3.58|4.05|2.85|5|3.8|4.02|2.82|0
1634130000000|2021-10-13 13:00:00|4.04|2.84|3.34|2.14|4.71|3.51|3.18|1.98|0
1634133600000|2021-10-13 14:00:00|3.31|2.11|3.92|2.72|4.17|2.97|2.83|1.63|0
1634137200000|2021-10-13 15:00:00|3.96|2.76|3.34|2.14|4.16|2.96|3.2|2|0
1634140800000|2021-10-13 16:00:00|3.36|2.16|3.5|2.3|3.52|2.32|3.25|2.05|0
1634144400000|2021-10-13 17:00:00|3.49|2.29|4.05|2.85|4.25|3.05|3.45|2.25|0
1634148000000|2021-10-13 18:00:00|4.06|2.86|3.94|2.74|4.57|3.37|3.73|2.53|0
1634151600000|2021-10-13 19:00:00|3.93|2.73|3.85|2.65|4.19|2.99|3.61|2.41|0
1634155200000|2021-10-13 20:00:00|3.88|2.68|3.95|2.55|3.97|2.73|3.78|2.47|0
1634158800000|2021-10-13 21:00:00|3.94|2.54|3.95|2.55|3.96|2.56|3.93|2.53|0
1634162400000|2021-10-13 22:00:00|3.94|2.54|4.17|2.77|4.26|2.86|3.94|2.54|0
1634166000000|2021-10-13 23:00:00|4.18|2.78|4.23|2.83|4.31|2.91|4.11|2.71|0
1634169600000|2021-10-14 00:00:00|4.21|2.81|4.51|3.11|4.62|3.22|4.21|2.81|0
1634173200000|2021-10-14 01:00:00|4.5|3.1|4.35|2.95|4.54|3.14|4.35|2.95|0
1634176800000|2021-10-14 02:00:00|4.34|2.94|4.62|3.22|4.83|3.43|4.33|2.93|0
1634180400000|2021-10-14 03:00:00|4.61|3.21|4.69|3.29|4.8|3.4|4.57|3.17|0
1634184000000|2021-10-14 04:00:00|4.68|3.28|4.68|3.28|4.72|3.32|4.62|3.22|0
1634187600000|2021-10-14 05:00:00|4.67|3.27|4.55|3.15|4.86|3.46|4.46|3.06|0
1634191200000|2021-10-14 06:00:00|4.53|3.13|4.86|3.46|4.91|3.51|4.36|2.96|0
1634194800000|2021-10-14 07:00:00|4.87|3.47|4.53|3.33|4.99|3.59|4.24|2.91|0
1634198400000|2021-10-14 08:00:00|4.54|3.34|4.78|3.58|4.84|3.64|4.54|3.34|0
1634202000000|2021-10-14 09:00:00|4.79|3.59|4.86|3.66|4.95|3.75|4.77|3.57|0
1634205600000|2021-10-14 10:00:00|4.84|3.64|4.78|3.58|4.88|3.68|4.67|3.47|0
1634209200000|2021-10-14 11:00:00|4.79|3.59|5.24|4.04|5.29|4.09|4.73|3.53|0
1634212800000|2021-10-14 12:00:00|5.27|4.07|5.15|3.95|5.59|4.39|4.97|3.77|0
1634216400000|2021-10-14 13:00:00|5.18|3.98|5.43|4.23|5.59|4.39|4.92|3.72|0
1634220000000|2021-10-14 14:00:00|5.46|4.26|6.5|5.3|6.52|5.32|3.82|2.62|0
1634223600000|2021-10-14 15:00:00|6.47|5.27|6.86|5.66|6.88|5.68|6.24|5.04|0
1634227200000|2021-10-14 16:00:00|6.84|5.64|6.71|5.51|7.13|5.93|6.61|5.41|0
1634230800000|2021-10-14 17:00:00|6.77|5.57|6.74|5.54|6.87|5.67|6|4.8|0
1634234400000|2021-10-14 18:00:00|6.72|5.52|6.87|5.67|6.94|5.74|6.57|5.37|0
1634238000000|2021-10-14 19:00:00|6.89|5.69|6.83|5.63|6.98|5.78|6.31|5.11|0
1634241600000|2021-10-14 20:00:00|6.81|5.61|6.9|5.5|7.04|5.7|6.37|5.17|0
1634245200000|2021-10-14 21:00:00|6.91|5.51|6.84|5.44|6.91|5.51|6.81|5.41|0
1634248800000|2021-10-14 22:00:00|6.79|5.39|6.94|5.54|7.02|5.62|6.69|5.29|0
1634252400000|2021-10-14 23:00:00|6.96|5.56|6.94|5.54|7.07|5.67|6.9|5.5|0
1634256000000|2021-10-15 00:00:00|6.92|5.52|6.68|5.28|6.94|5.54|6.39|4.99|0
1634259600000|2021-10-15 01:00:00|6.7|5.3|6.81|5.41|6.87|5.47|6.25|4.85|0
1634263200000|2021-10-15 02:00:00|6.84|5.44|7.44|6.04|7.58|6.18|6.79|5.39|0
1634266800000|2021-10-15 03:00:00|7.46|6.06|7.39|5.99|7.47|6.07|7.24|5.84|0
1634270400000|2021-10-15 04:00:00|7.52|6.12|7.61|6.21|7.73|6.33|7.29|5.89|0
1634274000000|2021-10-15 05:00:00|7.63|6.23|7.66|6.26|7.71|6.31|7.47|6.07|0
1634277600000|2021-10-15 06:00:00|7.68|6.28|7.47|6.07|7.79|6.39|7.19|5.79|0
1634281200000|2021-10-15 07:00:00|7.46|6.06|7.78|6.58|8.13|6.93|7.15|5.81|0
1634284800000|2021-10-15 08:00:00|7.76|6.56|7.81|6.61|8.14|6.94|7.72|6.52|0
1634288400000|2021-10-15 09:00:00|7.79|6.59|8.09|6.89|8.17|6.97|7.53|6.33|0
1634292000000|2021-10-15 10:00:00|8.11|6.91|8.04|6.84|8.42|7.22|8.02|6.82|0
1634295600000|2021-10-15 11:00:00|8.06|6.86|8.32|7.12|8.49|7.29|8.02|6.82|0
1634299200000|2021-10-15 12:00:00|8.3|7.1|8.58|7.38|8.97|7.77|7.99|6.79|0
1634302800000|2021-10-15 13:00:00|8.56|7.36|9.29|8.09|9.86|8.66|8.05|6.85|0
1634306400000|2021-10-15 14:00:00|9.3|8.1|8.85|7.65|9.7|8.5|7.66|6.46|0
1634310000000|2021-10-15 15:00:00|8.9|7.7|8.88|7.68|9.38|8.18|8.63|7.43|0
1634313600000|2021-10-15 16:00:00|8.86|7.66|9.32|8.12|9.41|8.21|8.86|7.66|0
1634317200000|2021-10-15 17:00:00|9.3|8.1|9.56|8.36|9.68|8.48|9.02|7.82|0
1634320800000|2021-10-15 18:00:00|9.59|8.39|10|8.8|10.23|9.03|9.59|8.39|0
1634324400000|2021-10-15 19:00:00|9.98|8.78|9.63|8.43|10.08|8.88|9.36|8.16|0
1634328000000|2021-10-15 20:00:00|9.75|8.55|10.24|8.84|10.24|8.99|9.73|8.53|0
1634540400000|2021-10-18 07:00:00|10.06|8.66|9.86|8.66|10.15|8.95|9.25|8.05|0
1634544000000|2021-10-18 08:00:00|9.83|8.63|9.84|8.64|10.48|9.28|9.79|8.59|0
1634547600000|2021-10-18 09:00:00|9.87|8.67|9.65|8.45|10.05|8.85|9.52|8.32|0
1634551200000|2021-10-18 10:00:00|9.63|8.43|9.1|7.9|10.08|8.88|8.81|7.61|0
1634554800000|2021-10-18 11:00:00|9.14|7.94|9.4|8.2|9.94|8.74|9.14|7.94|0
1634558400000|2021-10-18 12:00:00|9.38|8.18|8.59|7.39|9.38|8.18|8.3|7.1|0
1634562000000|2021-10-18 13:00:00|8.58|7.38|10.12|8.92|10.32|9.12|8.35|7.15|0
1634565600000|2021-10-18 14:00:00|10.2|9|10.02|8.82|10.86|9.66|9.86|8.66|0
1634569200000|2021-10-18 15:00:00|10.05|8.85|10.03|8.83|11.22|10.02|9.62|8.42|0
1634572800000|2021-10-18 16:00:00|10.05|8.85|9.82|8.62|10.25|9.05|9.67|8.47|0
1634576400000|2021-10-18 17:00:00|9.79|8.59|9.93|8.73|10.16|8.96|9.77|8.57|0
1634580000000|2021-10-18 18:00:00|9.9|8.7|10.14|8.94|10.26|9.06|9.68|8.48|0
1634583600000|2021-10-18 19:00:00|10.11|8.91|10.48|9.28|10.72|9.52|9.99|8.79|0
1634587200000|2021-10-18 20:00:00|10.43|9.23|10.35|8.95|10.53|9.26|10.25|8.94|0
1634590800000|2021-10-18 21:00:00|10.39|8.99|10.48|9.08|10.49|9.09|10.38|8.98|0
1634594400000|2021-10-18 22:00:00|10.44|9.04|10.04|8.64|10.48|9.08|10.02|8.62|0
1634598000000|2021-10-18 23:00:00|10.09|8.69|10.53|9.13|10.64|9.24|10.04|8.64|0
1634601600000|2021-10-19 00:00:00|10.56|9.16|10.49|9.09|11.21|9.81|10.22|8.82|0
1634605200000|2021-10-19 01:00:00|10.48|9.08|10.79|9.39|10.89|9.49|10.01|8.61|0
1634608800000|2021-10-19 02:00:00|10.82|9.42|10.44|9.04|10.84|9.44|10.27|8.87|0
1634612400000|2021-10-19 03:00:00|10.4|9|10.53|9.13|10.61|9.21|10.31|8.91|0
1634616000000|2021-10-19 04:00:00|10.56|9.16|10.49|9.09|10.58|9.18|10.34|8.94|0
1634619600000|2021-10-19 05:00:00|10.48|9.08|10.97|9.57|10.97|9.57|10.38|8.98|0
1634623200000|2021-10-19 06:00:00|10.95|9.55|11.7|10.3|11.71|10.31|10.82|9.42|0
1634626800000|2021-10-19 07:00:00|11.67|10.27|10.53|9.33|11.67|10.27|9.92|8.52|0
1634630400000|2021-10-19 08:00:00|10.5|9.3|11.03|9.83|11.23|10.03|10.4|9.2|0
1634634000000|2021-10-19 09:00:00|10.95|9.75|11.26|10.06|11.46|10.26|10.78|9.58|0
1634637600000|2021-10-19 10:00:00|11.29|10.09|12.14|10.94|12.23|11.03|11.21|10.01|0
1634641200000|2021-10-19 11:00:00|12.11|10.91|11.24|10.04|12.43|11.23|11.02|9.82|0
1634644800000|2021-10-19 12:00:00|11.21|10.01|10.49|9.29|11.27|10.07|10.49|9.29|0
1634648400000|2021-10-19 13:00:00|10.46|9.26|10.21|9.01|10.88|9.68|9.86|8.66|0
1634652000000|2021-10-19 14:00:00|10.24|9.04|11.54|10.34|11.63|10.43|10.16|8.96|0
1634655600000|2021-10-19 15:00:00|11.6|10.4|12.49|11.29|12.61|11.41|11.52|10.32|0
1634659200000|2021-10-19 16:00:00|12.46|11.26|12.89|11.66|12.92|11.69|12.24|11.04|0
1634662800000|2021-10-19 17:00:00|12.86|11.63|12.71|11.5|12.92|11.69|12.44|11.24|0
1634666400000|2021-10-19 18:00:00|12.74|11.53|11.46|10.26|12.78|11.56|11.04|9.84|0
1634670000000|2021-10-19 19:00:00|11.4|10.2|12.28|11.08|12.29|11.09|11.37|10.17|0
1634673600000|2021-10-19 20:00:00|12.31|11.11|11.38|9.98|13.12|11.72|11.35|9.95|0
1634677200000|2021-10-19 21:00:00|11.36|9.96|11.32|9.92|11.36|9.96|11.25|9.85|0
1634680800000|2021-10-19 22:00:00|11.4|10|11.02|9.62|11.4|10|10.88|9.48|0
1634684400000|2021-10-19 23:00:00|11.04|9.64|11.38|9.98|11.53|10.13|10.93|9.53|0
1634688000000|2021-10-20 00:00:00|11.44|10.04|10.94|9.54|11.5|10.1|10.75|9.35|0
1634691600000|2021-10-20 01:00:00|10.91|9.51|10.78|9.38|11.02|9.62|10.54|9.14|0
1634695200000|2021-10-20 02:00:00|10.76|9.36|10.55|9.15|10.81|9.41|10.39|8.99|0
1634698800000|2021-10-20 03:00:00|10.58|9.18|10.84|9.44|10.9|9.5|10.46|9.06|0
1634702400000|2021-10-20 04:00:00|10.87|9.47|10.58|9.18|10.87|9.47|10.56|9.16|0
1634706000000|2021-10-20 05:00:00|10.61|9.21|11.82|10.42|11.94|10.54|10.22|8.82|0
1634709600000|2021-10-20 06:00:00|11.85|10.45|11.51|10.11|11.85|10.45|11.39|9.99|0
1634713200000|2021-10-20 07:00:00|11.54|10.14|12.44|11.24|13.44|12.16|11.42|10.02|0
1634716800000|2021-10-20 08:00:00|12.43|11.23|12.81|11.59|12.91|11.68|12.38|11.18|0
1634720400000|2021-10-20 09:00:00|12.78|11.56|12.72|11.51|12.99|11.75|12.27|11.07|0
1634724000000|2021-10-20 10:00:00|12.75|11.54|12.67|11.46|12.91|11.68|12.48|11.28|0
1634727600000|2021-10-20 11:00:00|12.7|11.49|12.19|10.99|12.9|11.67|12.13|10.93|0
1634731200000|2021-10-20 12:00:00|12.22|11.02|12.64|11.43|12.81|11.59|12.19|10.99|0
1634734800000|2021-10-20 13:00:00|12.74|11.52|13.51|12.22|14.08|12.74|12.42|11.22|0
1634738400000|2021-10-20 14:00:00|13.52|12.24|14.45|13.08|15.39|13.93|13.36|12.09|0
1634742000000|2021-10-20 15:00:00|14.49|13.11|15.07|13.63|15.11|13.67|13.88|12.56|0
1634745600000|2021-10-20 16:00:00|15.1|13.67|15.01|13.58|15.14|13.7|14.61|13.22|0
1634749200000|2021-10-20 17:00:00|15.03|13.6|13.6|12.3|15.09|13.65|12.55|11.35|0
1634752800000|2021-10-20 18:00:00|13.46|12.17|14.87|13.46|15.1|13.66|13.46|12.17|0
1634756400000|2021-10-20 19:00:00|14.91|13.49|15.08|13.65|15.29|13.83|14.06|12.72|0
1634760000000|2021-10-20 20:00:00|15.16|13.71|14.15|12.75|15.39|13.92|13.96|12.56|0
1634763600000|2021-10-20 21:00:00|14.16|12.76|14.11|12.71|14.19|12.79|14.09|12.69|0
1634767200000|2021-10-20 22:00:00|14.26|12.86|14.02|12.62|14.38|12.98|13.86|12.46|0
1634770800000|2021-10-20 23:00:00|14.06|12.66|13.54|12.14|14.23|12.83|13.54|12.14|0
1634774400000|2021-10-21 00:00:00|13.57|12.17|13.59|12.19|13.8|12.4|13.33|11.93|0
1634778000000|2021-10-21 01:00:00|13.55|12.15|14.21|12.81|14.35|12.95|13.32|11.92|0
1634781600000|2021-10-21 02:00:00|14.25|12.85|14.23|12.83|14.45|13.05|14.13|12.73|0
1634785200000|2021-10-21 03:00:00|14.2|12.8|13.57|12.17|14.27|12.87|13.57|12.17|0
1634788800000|2021-10-21 04:00:00|13.61|12.21|13.56|12.16|13.77|12.37|12.88|11.48|0
1634792400000|2021-10-21 05:00:00|13.51|12.11|13.17|11.77|13.55|12.15|12.83|11.43|0
1634796000000|2021-10-21 06:00:00|13.14|11.74|12.44|11.04|13.56|12.16|12.26|10.86|0
1634799600000|2021-10-21 07:00:00|12.41|11.01|13.68|12.38|15.43|13.96|12.14|10.74|0
1634803200000|2021-10-21 08:00:00|13.71|12.41|13.28|12.02|13.75|12.44|13.09|11.85|0
1634806800000|2021-10-21 09:00:00|13.32|12.05|13.75|12.44|13.75|12.44|13.24|11.98|0
1634810400000|2021-10-21 10:00:00|13.72|12.41|12.83|11.6|13.85|12.54|12.73|11.51|0
1634814000000|2021-10-21 11:00:00|12.86|11.63|12.41|11.21|13.22|11.96|12.32|11.12|0
1634817600000|2021-10-21 12:00:00|12.44|11.24|12.91|11.68|13.47|12.18|12.37|11.17|0
1634821200000|2021-10-21 13:00:00|12.95|11.71|13.39|12.12|13.67|12.37|12.71|11.5|0
1634824800000|2021-10-21 14:00:00|13.36|12.08|13.87|12.55|14.64|13.25|13.15|11.9|0
1634828400000|2021-10-21 15:00:00|13.91|12.58|13.29|12.02|14.2|12.84|12.52|11.32|0
1634832000000|2021-10-21 16:00:00|13.32|12.06|12.72|11.51|13.6|12.31|12.28|11.08|0
1634835600000|2021-10-21 17:00:00|12.68|11.47|12.44|11.24|13.08|11.84|12.25|11.05|0
1634839200000|2021-10-21 18:00:00|12.47|11.27|13.17|11.91|13.17|11.91|12.42|11.22|0
1634842800000|2021-10-21 19:00:00|13.24|11.98|15.21|13.76|15.29|13.84|12.46|11.26|0
1634846400000|2021-10-21 20:00:00|15.02|13.59|13.65|12.25|15.21|13.76|13.31|11.91|0
1634850000000|2021-10-21 21:00:00|13.68|12.28|13.6|12.2|13.92|12.52|13.58|12.18|0
1634853600000|2021-10-21 22:00:00|13.67|12.27|13.42|12.02|13.67|12.27|13.05|11.65|0
1634857200000|2021-10-21 23:00:00|13.44|12.04|13.36|11.96|13.69|12.29|13.16|11.76|0
1634860800000|2021-10-22 00:00:00|13.39|11.99|14.27|12.87|14.53|13.13|13.32|11.92|0
1634864400000|2021-10-22 01:00:00|14.31|12.91|14.36|12.96|14.69|13.29|14.13|12.73|0
1634868000000|2021-10-22 02:00:00|14.33|12.93|14.17|12.77|14.4|13|13.97|12.57|0
1634871600000|2021-10-22 03:00:00|14.2|12.8|14.55|13.15|14.66|13.26|14.1|12.7|0
1634875200000|2021-10-22 04:00:00|14.51|13.11|14.23|12.83|14.62|13.22|13.86|12.46|0
1634878800000|2021-10-22 05:00:00|14.24|12.84|14.34|12.94|14.57|13.17|13.96|12.56|0
1634882400000|2021-10-22 06:00:00|14.31|12.91|14.58|13.18|14.78|13.37|14.13|12.73|0
1634886000000|2021-10-22 07:00:00|14.51|13.11|14.59|13.2|15.41|13.94|13.9|12.58|0
1634889600000|2021-10-22 08:00:00|14.56|13.17|14.96|13.53|15.2|13.75|14.14|12.8|0
1634893200000|2021-10-22 09:00:00|15|13.57|14.9|13.48|15.07|13.64|14.64|13.25|0
1634896800000|2021-10-22 10:00:00|14.92|13.5|14.95|13.53|15.95|14.43|14.6|13.21|0
1634900400000|2021-10-22 11:00:00|14.91|13.49|15.21|13.76|15.38|13.91|14.83|13.42|0
1634904000000|2021-10-22 12:00:00|15.17|13.73|14.12|12.77|15.25|13.8|13.93|12.6|0
1634907600000|2021-10-22 13:00:00|14.04|12.7|15.06|13.63|16.02|14.5|13.27|12.01|0
1634911200000|2021-10-22 14:00:00|15.1|13.66|14.5|13.12|16.34|14.79|14.28|12.92|0
1634914800000|2021-10-22 15:00:00|14.47|13.09|13.17|11.91|15.95|14.43|11.73|10.53|0
1634918400000|2021-10-22 16:00:00|13.03|11.79|12.87|11.65|14.59|13.2|12.56|11.36|0
1634922000000|2021-10-22 17:00:00|12.91|11.68|12.65|11.44|13.68|12.38|12.65|11.44|0
1634925600000|2021-10-22 18:00:00|12.72|11.51|13.22|11.96|14.91|13.49|12.68|11.47|0
1634929200000|2021-10-22 19:00:00|13.18|11.93|12.76|11.55|13.56|12.27|12.27|11.07|0
1634932800000|2021-10-22 20:00:00|12.83|11.61|12.52|11.32|12.83|11.61|12.26|11.06|0
1635145200000|2021-10-25 07:00:00|13.74|12.34|13.6|12.31|13.81|12.44|13.25|11.98|0
1635148800000|2021-10-25 08:00:00|13.56|12.27|13.53|12.24|14.42|13.05|13.5|12.21|0
1635152400000|2021-10-25 09:00:00|13.5|12.21|13.3|12.03|13.71|12.41|13.2|11.94|0
1635156000000|2021-10-25 10:00:00|13.33|12.06|13.61|12.31|13.77|12.45|13.26|12|0
1635159600000|2021-10-25 11:00:00|13.57|12.28|13.81|12.5|13.81|12.5|13.12|11.87|0
1635163200000|2021-10-25 12:00:00|13.85|12.53|13.69|12.38|14|12.66|13.55|12.26|0
1635166800000|2021-10-25 13:00:00|13.65|12.35|13.07|11.82|14.05|12.72|11.42|10.22|0
1635170400000|2021-10-25 14:00:00|13.19|11.94|13.8|12.49|13.95|12.62|12.55|11.35|0
1635174000000|2021-10-25 15:00:00|13.84|12.52|13.64|12.34|14.56|13.18|12.8|11.58|0
1635177600000|2021-10-25 16:00:00|13.68|12.38|14.4|13.03|14.68|13.29|13.45|12.17|0
1635181200000|2021-10-25 17:00:00|14.44|13.07|14.85|13.44|15.35|13.89|14.44|13.07|0
1635184800000|2021-10-25 18:00:00|14.81|13.4|14.1|12.76|14.89|13.47|13.88|12.55|0
1635188400000|2021-10-25 19:00:00|14.06|12.72|14.08|12.74|14.22|12.86|13.2|11.94|0
1635192000000|2021-10-25 20:00:00|14.04|12.71|14.93|13.51|15.08|13.64|12.98|11.74|0
1635195600000|2021-10-25 21:00:00|14.94|13.52|14.87|13.45|14.97|13.55|14.77|13.37|0
1635199200000|2021-10-25 22:00:00|14.91|13.49|14.4|13|14.99|13.57|14.33|12.93|0
1635202800000|2021-10-25 23:00:00|14.44|13.04|15.1|13.67|15.19|13.74|14.34|12.94|0
1635206400000|2021-10-26 00:00:00|15.35|13.89|15.76|14.26|15.89|14.38|14.9|13.48|0
1635210000000|2021-10-26 01:00:00|15.8|14.3|15.62|14.13|16.5|14.93|15.58|14.09|0
1635213600000|2021-10-26 02:00:00|15.49|14.01|15.94|14.42|15.99|14.46|15.4|13.93|0
1635217200000|2021-10-26 03:00:00|15.98|14.46|15.45|13.98|15.98|14.46|15.25|13.79|0
1635220800000|2021-10-26 04:00:00|15.41|13.94|15.56|14.08|15.78|14.28|15.41|13.94|0
1635224400000|2021-10-26 05:00:00|15.6|14.12|14.96|13.53|15.65|14.16|14.87|13.46|0
1635228000000|2021-10-26 06:00:00|15|13.57|15.7|14.2|16.09|14.56|14.89|13.47|0
1635231600000|2021-10-26 07:00:00|15.78|14.28|16.55|14.98|16.6|15.02|15.27|13.81|0
1635235200000|2021-10-26 08:00:00|16.51|14.94|16.25|14.7|17.14|15.51|15.31|13.85|0
1635238800000|2021-10-26 09:00:00|16.29|14.74|16.27|14.72|16.33|14.77|15.84|14.33|0
1635242400000|2021-10-26 10:00:00|16.23|14.68|16.25|14.71|16.36|14.8|15.82|14.32|0
1635246000000|2021-10-26 11:00:00|16.21|14.67|16.01|14.49|16.52|14.95|15.91|14.39|0
1635249600000|2021-10-26 12:00:00|16.06|14.53|16.13|14.59|16.36|14.81|15.74|14.25|0
1635253200000|2021-10-26 13:00:00|16.17|14.63|17.04|15.42|17.77|16.08|15.55|14.07|0
1635256800000|2021-10-26 14:00:00|17.14|15.5|19.62|17.75|21.34|19.34|16.7|15.11|0
1635260400000|2021-10-26 15:00:00|19.72|17.84|17.67|15.98|20.06|18.15|17.67|15.98|0
1635264000000|2021-10-26 16:00:00|17.71|16.03|16.29|14.74|17.9|16.19|15.28|13.82|0
1635267600000|2021-10-26 17:00:00|16.25|14.7|16.93|15.32|17.62|15.94|15.64|14.15|0
1635271200000|2021-10-26 18:00:00|16.98|15.36|17.78|16.08|17.93|16.22|16.83|15.23|0
1635274800000|2021-10-26 19:00:00|17.82|16.13|15.81|14.3|18.42|16.67|15.81|14.3|0
1635278400000|2021-10-26 20:00:00|15.93|14.42|15.6|14.11|16.36|14.8|15.54|14.06|0
1635282000000|2021-10-26 21:00:00|15.61|14.13|15.66|14.17|15.8|14.3|15.53|14.05|0
1635285600000|2021-10-26 22:00:00|15.79|14.29|16.7|15.11|16.97|15.36|15.68|14.19|0
1635289200000|2021-10-26 23:00:00|16.66|15.07|16.57|14.99|17.18|15.55|16.08|14.55|0
1635292800000|2021-10-27 00:00:00|16.59|15.01|15.71|14.22|16.95|15.33|15.63|14.14|0
1635296400000|2021-10-27 01:00:00|15.76|14.25|15.28|13.82|16.1|14.56|15.2|13.75|0
1635300000000|2021-10-27 02:00:00|15.32|13.86|15.72|14.22|15.9|14.39|15.32|13.86|0
1635303600000|2021-10-27 03:00:00|15.8|14.3|15.78|14.28|16.06|14.53|15.62|14.13|0
1635307200000|2021-10-27 04:00:00|15.8|14.3|16.19|14.65|16.2|14.65|15.78|14.28|0
1635310800000|2021-10-27 05:00:00|16.15|14.61|16.94|15.33|16.97|15.35|16.06|14.53|0
1635314400000|2021-10-27 06:00:00|17.01|15.39|16.55|14.97|17.01|15.39|16.3|14.75|0
1635318000000|2021-10-27 07:00:00|16.64|15.05|16.02|14.5|17.31|15.66|15.77|14.27|0
1635321600000|2021-10-27 08:00:00|16.07|14.54|14.78|13.37|16.42|14.85|14.78|13.37|0
1635325200000|2021-10-27 09:00:00|14.82|13.41|13.92|12.6|14.82|13.41|13.71|12.4|0
1635328800000|2021-10-27 10:00:00|13.96|12.63|13.91|12.58|14.71|13.31|13.48|12.2|0
1635332400000|2021-10-27 11:00:00|13.95|12.62|13.97|12.64|14.9|13.48|13.93|12.6|0
1635336000000|2021-10-27 12:00:00|14.01|12.67|15.33|13.87|15.68|14.18|13.89|12.57|0
1635339600000|2021-10-27 13:00:00|15.37|13.91|17.18|15.54|17.23|15.59|14.34|12.98|0
1635343200000|2021-10-27 14:00:00|17.27|15.63|15.39|13.93|17.55|15.88|13.87|12.55|0
1635346800000|2021-10-27 15:00:00|15.31|13.85|15.23|13.78|16.63|15.04|14.9|13.48|0
1635350400000|2021-10-27 16:00:00|15.36|13.89|15.28|13.82|16.24|14.7|15.01|13.58|0
1635354000000|2021-10-27 17:00:00|15.32|13.86|16.23|14.68|16.23|14.69|15.15|13.71|0
1635357600000|2021-10-27 18:00:00|16.19|14.64|15.76|14.26|16.49|14.92|14.99|13.56|0
1635361200000|2021-10-27 19:00:00|15.71|14.22|14.94|13.51|16.63|15.05|13.69|12.39|0
1635364800000|2021-10-27 20:00:00|14.97|13.55|14.99|13.56|15.41|13.94|14.47|13.07|0
1635368400000|2021-10-27 21:00:00|15.1|13.66|15.12|13.68|15.19|13.74|15.04|13.61|0
1635372000000|2021-10-27 22:00:00|15.17|13.73|15.7|14.2|15.78|14.28|15.17|13.73|0
1635375600000|2021-10-27 23:00:00|15.67|14.18|15.96|14.44|16.09|14.56|15.53|14.05|0
1635379200000|2021-10-28 00:00:00|15.92|14.41|15.74|14.24|16.09|14.56|15.21|13.77|0
1635382800000|2021-10-28 01:00:00|15.82|14.31|15.72|14.22|15.93|14.41|15.33|13.87|0
1635386400000|2021-10-28 02:00:00|15.68|14.19|15.5|14.02|15.88|14.37|14.91|13.49|0
1635390000000|2021-10-28 03:00:00|15.54|14.06|15.6|14.11|15.7|14.2|15.33|13.87|0
1635393600000|2021-10-28 04:00:00|15.64|14.15|15.62|14.13|15.8|14.29|15.46|13.99|0
1635397200000|2021-10-28 05:00:00|15.6|14.11|15.02|13.59|15.84|14.33|14.98|13.56|0
1635400800000|2021-10-28 06:00:00|15.06|13.63|14.21|12.81|15.21|13.76|14.14|12.74|0
1635404400000|2021-10-28 07:00:00|14.14|12.74|14.84|13.43|16.5|14.93|14.14|12.74|0
1635408000000|2021-10-28 08:00:00|14.88|13.47|15.49|14.01|15.69|14.2|14.02|12.69|0
1635411600000|2021-10-28 09:00:00|15.45|13.97|15.14|13.7|15.53|14.05|14.68|13.28|0
1635415200000|2021-10-28 10:00:00|15.1|13.67|15.68|14.19|15.76|14.26|14.45|13.07|0
1635418800000|2021-10-28 11:00:00|15.72|14.22|15.33|13.87|16.1|14.56|15.23|13.78|0
1635422400000|2021-10-28 12:00:00|15.37|13.91|15.68|14.19|16.33|14.77|15.07|13.64|0
1635426000000|2021-10-28 13:00:00|15.72|14.23|18|16.28|19.25|17.42|15.27|13.81|0
1635429600000|2021-10-28 14:00:00|18.13|16.41|19.02|17.21|20.31|18.38|16.77|15.18|0
1635433200000|2021-10-28 15:00:00|19.07|17.25|18.55|16.79|20.28|18.35|18.23|16.49|0
1635436800000|2021-10-28 16:00:00|18.65|16.87|17.33|15.68|19.76|17.88|17.06|15.44|0
1635440400000|2021-10-28 17:00:00|17.38|15.72|17.59|15.91|18.16|16.43|16.56|14.98|0
1635444000000|2021-10-28 18:00:00|17.63|15.96|19.65|17.78|19.85|17.96|17.59|15.91|0
1635447600000|2021-10-28 19:00:00|19.6|17.74|20.95|18.95|21.35|19.35|18.86|17.07|0
1635451200000|2021-10-28 20:00:00|21.2|19.2|19.38|17.53|21.6|19.6|18.32|16.57|0
1635454800000|2021-10-28 21:00:00|19.51|17.65|19.62|17.75|19.96|18.06|19.36|17.52|0
1635458400000|2021-10-28 22:00:00|19.31|17.47|18.93|17.12|19.72|17.84|18.74|16.96|0
1635462000000|2021-10-28 23:00:00|18.88|17.08|18.76|16.98|19.12|17.3|18.39|16.64|0
1635465600000|2021-10-29 00:00:00|18.81|17.02|18.13|16.4|19.19|17.37|17.99|16.28|0
1635469200000|2021-10-29 01:00:00|18.15|16.42|17.95|16.24|18.34|16.6|17.55|15.88|0
1635472800000|2021-10-29 02:00:00|17.93|16.22|18.18|16.45|18.36|16.61|17.92|16.21|0
1635476400000|2021-10-29 03:00:00|18.23|16.49|18.53|16.77|18.97|17.17|18.04|16.32|0
1635480000000|2021-10-29 04:00:00|18.58|16.81|18.87|17.07|20.32|18.38|18.48|16.72|0
1635483600000|2021-10-29 05:00:00|18.82|17.03|18.43|16.67|18.92|17.11|18.26|16.52|0
1635487200000|2021-10-29 06:00:00|18.57|16.8|18.27|16.53|18.6|16.83|17.52|15.85|0
1635490800000|2021-10-29 07:00:00|18.13|16.4|17.88|16.18|19.59|17.72|17.17|15.53|0
1635494400000|2021-10-29 08:00:00|17.86|16.16|17.66|15.97|18.27|16.53|16.93|15.31|0
1635498000000|2021-10-29 09:00:00|17.52|15.85|18.33|16.59|18.59|16.82|16.89|15.28|0
1635501600000|2021-10-29 10:00:00|18.31|16.57|19.01|17.2|19.25|17.42|17.18|15.55|0
1635505200000|2021-10-29 11:00:00|18.97|17.16|18.31|16.57|19.9|18|18.31|16.57|0
1635508800000|2021-10-29 12:00:00|18.27|16.53|15.63|14.14|18.96|17.15|15.22|13.77|0
1635512400000|2021-10-29 13:00:00|15.6|14.12|17.09|15.46|20.28|18.35|15.13|13.69|0
1635516000000|2021-10-29 14:00:00|17.13|15.5|17.43|15.77|17.97|16.26|15.97|14.45|0
1635519600000|2021-10-29 15:00:00|17.53|15.86|18.37|16.62|19.22|17.39|17.36|15.7|0
1635523200000|2021-10-29 16:00:00|18.47|16.71|19.75|17.87|20.59|18.63|18.18|16.45|0
1635526800000|2021-10-29 17:00:00|19.8|17.91|19.68|17.8|20.52|18.57|19.12|17.3|0
1635530400000|2021-10-29 18:00:00|19.62|17.76|18.65|16.87|19.77|17.89|17.74|16.05|0
1635534000000|2021-10-29 19:00:00|18.7|16.92|20.46|18.51|21.36|19.36|17.49|15.83|0
1635537600000|2021-10-29 20:00:00|20.57|18.61|21.68|19.68|22.39|20.39|20.46|18.51|0
1635753600000|2021-11-01 08:00:00|23.79|21.79|25.07|23.07|25.07|23.07|22.94|20.94|0
1635757200000|2021-11-01 09:00:00|25.13|23.13|26.85|24.85|27.17|25.17|24.89|22.89|0
1635760800000|2021-11-01 10:00:00|26.91|24.91|27.5|25.5|27.5|25.5|26.79|24.79|0
1635764400000|2021-11-01 11:00:00|27.47|25.47|26.86|24.86|27.74|25.74|26.69|24.69|0
1635768000000|2021-11-01 12:00:00|26.83|24.83|25.24|23.24|26.86|24.86|25.18|23.18|0
1635771600000|2021-11-01 13:00:00|25.18|23.18|22.53|20.53|25.86|23.86|22.21|20.21|0
1635775200000|2021-11-01 14:00:00|22.47|20.47|21.52|19.52|22.78|20.78|20.25|18.32|0
1635778800000|2021-11-01 15:00:00|21.42|19.42|22.44|20.44|23.24|21.24|21.42|19.42|0
1635782400000|2021-11-01 16:00:00|22.49|20.49|22.53|20.53|22.96|20.96|21.74|19.74|0
1635786000000|2021-11-01 17:00:00|22.59|20.59|20.09|18.18|22.64|20.64|19.78|17.9|0
1635789600000|2021-11-01 18:00:00|20.04|18.13|20.86|18.87|21.07|19.07|18.82|17.03|0
1635793200000|2021-11-01 19:00:00|20.8|18.82|22.52|20.52|22.95|20.95|20.37|18.43|0
1635796800000|2021-11-01 20:00:00|22.73|20.73|22.77|20.6|22.77|20.73|22.08|20.08|0
1635800400000|2021-11-01 21:00:00|22.72|20.55|22.6|20.45|22.72|20.56|22.52|20.38|0
1635804000000|2021-11-01 22:00:00|22.8|20.63|23.12|20.92|23.27|21.05|22.08|19.98|0
1635807600000|2021-11-01 23:00:00|23.09|20.89|22.18|20.07|23.09|20.89|22.16|20.05|0
1635811200000|2021-11-02 00:00:00|22.1|19.99|22.1|20|22.38|20.25|21.8|19.73|0
1635814800000|2021-11-02 01:00:00|22.13|20.02|21.06|19.06|22.58|20.43|20.96|18.96|0
1635818400000|2021-11-02 02:00:00|21.12|19.11|20.37|18.43|21.33|19.3|20.3|18.36|0
1635822000000|2021-11-02 03:00:00|20.35|18.41|20.53|18.58|20.66|18.69|19.92|18.02|0
1635825600000|2021-11-02 04:00:00|20.48|18.53|20.46|18.51|20.79|18.81|20.4|18.46|0
1635829200000|2021-11-02 05:00:00|20.4|18.46|21.89|19.8|22.34|20.21|20.19|18.27|0
1635832800000|2021-11-02 06:00:00|21.83|19.75|22.37|20.24|22.54|20.39|21.34|19.31|0
1635836400000|2021-11-02 07:00:00|22.31|20.18|22.37|20.37|23.4|21.4|21.75|19.75|0
1635840000000|2021-11-02 08:00:00|22.43|20.43|21.55|19.55|22.74|20.74|21.5|19.5|0
1635843600000|2021-11-02 09:00:00|21.58|19.58|22.11|20.11|22.39|20.39|21.14|19.14|0
1635847200000|2021-11-02 10:00:00|22.16|20.16|22.57|20.57|22.57|20.57|21.45|19.45|0
1635850800000|2021-11-02 11:00:00|22.52|20.52|22.71|20.71|23.16|21.16|22.14|20.14|0
1635854400000|2021-11-02 12:00:00|22.76|20.76|23.07|21.07|23.41|21.41|22.76|20.76|0
1635858000000|2021-11-02 13:00:00|23.12|21.12|25.5|23.5|25.5|23.5|22.51|20.51|0
1635861600000|2021-11-02 14:00:00|25.56|23.56|25.8|23.8|26.16|24.16|23.89|21.89|0
1635865200000|2021-11-02 15:00:00|25.86|23.86|25.86|23.86|27.39|25.39|25.07|23.07|0
1635868800000|2021-11-02 16:00:00|25.92|23.92|27.18|25.18|27.56|25.56|25.08|23.08|0
1635872400000|2021-11-02 17:00:00|27.24|25.24|26.41|24.41|27.49|25.49|25.64|23.64|0
1635876000000|2021-11-02 18:00:00|26.47|24.47|27.06|25.06|27.13|25.13|25.38|23.38|0
1635879600000|2021-11-02 19:00:00|27.13|25.13|26.91|24.91|27.42|25.42|25.82|23.82|0
1635883200000|2021-11-02 20:00:00|26.85|24.85|26.69|24.29|26.98|24.98|26.11|24.11|0
1635886800000|2021-11-02 21:00:00|26.72|24.32|26.59|24.19|26.81|24.41|26.56|24.16|0
1635890400000|2021-11-02 22:00:00|26.66|24.26|26.06|23.66|26.66|24.26|26.06|23.66|0
1635894000000|2021-11-02 23:00:00|26.12|23.72|26.03|23.63|26.36|23.96|25.91|23.51|0
1635897600000|2021-11-03 00:00:00|25.97|23.57|26.31|23.91|26.37|23.97|25.67|23.27|0
1635901200000|2021-11-03 01:00:00|26.22|23.82|26.53|24.13|27.34|24.94|26.19|23.79|0
1635904800000|2021-11-03 02:00:00|26.46|24.06|26.01|23.61|26.55|24.15|25.95|23.55|0
1635908400000|2021-11-03 03:00:00|25.95|23.55|25.69|23.29|26.19|23.79|25.63|23.23|0
1635912000000|2021-11-03 04:00:00|25.72|23.32|25.78|23.38|25.86|23.46|25.62|23.22|0
1635915600000|2021-11-03 05:00:00|25.84|23.44|25.46|23.06|25.9|23.5|25.34|22.94|0
1635919200000|2021-11-03 06:00:00|25.52|23.12|26.11|23.71|26.17|23.77|25.28|22.88|0
1635922800000|2021-11-03 07:00:00|26.08|23.68|26.12|24.12|26.35|24.31|25.72|23.59|0
1635926400000|2021-11-03 08:00:00|26.06|24.06|26.2|24.2|26.7|24.7|25.84|23.84|0
1635930000000|2021-11-03 09:00:00|26.14|24.14|26.24|24.24|26.75|24.75|25.94|23.94|0
1635933600000|2021-11-03 10:00:00|26.18|24.18|25.79|23.79|26.42|24.42|25.31|23.31|0
1635937200000|2021-11-03 11:00:00|25.73|23.73|25.82|23.82|26.07|24.07|25.36|23.36|0
1635940800000|2021-11-03 12:00:00|25.76|23.76|24.96|22.96|25.88|23.88|24.85|22.85|0
1635944400000|2021-11-03 13:00:00|24.9|22.9|24.55|22.55|25.72|23.72|23.86|21.86|0
1635948000000|2021-11-03 14:00:00|24.84|22.84|24.7|22.7|24.94|22.94|23.28|21.28|0
1635951600000|2021-11-03 15:00:00|24.64|22.64|24.61|22.61|24.82|22.82|23.75|21.75|0
1635955200000|2021-11-03 16:00:00|24.55|22.55|24.3|22.3|24.85|22.85|24.06|22.06|0
1635958800000|2021-11-03 17:00:00|24.24|22.24|23.08|21.08|24.24|22.24|22.75|20.75|0
1635962400000|2021-11-03 18:00:00|23.17|21.17|30.01|28.01|33.57|31.57|22.83|20.83|0
1635966000000|2021-11-03 19:00:00|30.08|28.08|32.27|30.27|33.31|31.31|29.53|27.53|0
1635969600000|2021-11-03 20:00:00|31.9|29.9|32.33|29.93|32.4|30.27|31.47|29.46|0
1635973200000|2021-11-03 21:00:00|32.39|29.99|32.51|30.11|32.68|30.28|32.38|29.98|0
1635976800000|2021-11-03 22:00:00|32.37|29.97|33.42|31.02|33.58|31.18|32.3|29.9|0
1635980400000|2021-11-03 23:00:00|33.5|31.1|34.53|32.13|34.87|32.47|33.42|31.02|0
1635984000000|2021-11-04 00:00:00|34.46|32.06|33.07|30.67|34.46|32.06|32.77|30.37|0
1635987600000|2021-11-04 01:00:00|32.77|30.37|32.15|29.75|32.98|30.58|31.93|29.53|0
1635991200000|2021-11-04 02:00:00|32.08|29.68|32.86|30.46|32.94|30.54|32.08|29.68|0
1635994800000|2021-11-04 03:00:00|32.79|30.39|32.17|29.77|32.92|30.52|32.1|29.7|0
1635998400000|2021-11-04 04:00:00|32.24|29.84|32.51|30.11|32.89|30.49|32.24|29.84|0
1636002000000|2021-11-04 05:00:00|32.43|30.03|32.04|29.64|32.73|30.33|31.97|29.57|0
1636005600000|2021-11-04 06:00:00|32.11|29.71|32.75|30.35|33.06|30.66|31.82|29.42|0
1636009200000|2021-11-04 07:00:00|32.67|30.27|33.95|31.95|34.33|32.33|32.58|30.2|0
1636012800000|2021-11-04 08:00:00|33.87|31.87|34.15|32.15|36.1|34.1|33.87|31.87|0
1636016400000|2021-11-04 09:00:00|34.18|32.18|34.23|32.23|34.75|32.75|33.82|31.82|0
1636020000000|2021-11-04 10:00:00|33.97|31.97|35.55|33.55|35.78|33.78|33.8|31.8|0
1636023600000|2021-11-04 11:00:00|35.62|33.62|34.97|32.97|35.84|33.84|34.82|32.82|0
1636027200000|2021-11-04 12:00:00|35.05|33.05|35.25|33.25|36.45|34.45|34.57|32.57|0
1636030800000|2021-11-04 13:00:00|35.33|33.33|39.7|37.7|40.11|38.11|34.16|32.16|0
1636034400000|2021-11-04 14:00:00|39.95|37.95|40.17|38.17|42.3|40.3|39.28|37.28|0
1636038000000|2021-11-04 15:00:00|40.08|38.08|39.22|37.22|40.08|38.08|35.95|33.95|0
1636041600000|2021-11-04 16:00:00|39.3|37.3|39.23|37.23|40.13|38.13|37.77|35.77|0
1636045200000|2021-11-04 17:00:00|39.39|37.39|41.1|39.1|41.44|39.44|38.59|36.59|0
1636048800000|2021-11-04 18:00:00|41.19|39.19|38.76|36.76|41.27|39.27|38.76|36.76|0
1636052400000|2021-11-04 19:00:00|38.84|36.84|41.82|39.82|41.91|39.91|37.6|35.6|0
1636056000000|2021-11-04 20:00:00|42.08|40.08|41.65|39.25|42.92|40.71|40.85|38.85|0
1636059600000|2021-11-04 21:00:00|41.67|39.27|41.5|39.1|41.86|39.46|41.45|39.05|0
1636063200000|2021-11-04 22:00:00|40.94|38.54|42.32|39.92|42.69|40.29|40.94|38.54|0
1636066800000|2021-11-04 23:00:00|42.41|40.01|42.99|40.59|43.17|40.77|41.7|39.3|0
1636070400000|2021-11-05 00:00:00|42.9|40.5|41.48|39.08|42.99|40.59|40.9|38.5|0
1636074000000|2021-11-05 01:00:00|41.57|39.17|40.52|38.12|41.9|39.5|40.28|37.88|0
1636077600000|2021-11-05 02:00:00|40.43|38.03|41.33|38.93|41.77|39.37|40.35|37.95|0
1636081200000|2021-11-05 03:00:00|41.59|39.19|41.47|39.07|41.76|39.36|40.8|38.4|0
1636084800000|2021-11-05 04:00:00|41.39|38.99|41.87|39.47|42.05|39.65|41.38|38.98|0
1636088400000|2021-11-05 05:00:00|41.78|39.38|42.16|39.76|42.43|40.03|41.5|39.1|0
1636092000000|2021-11-05 06:00:00|42.08|39.68|41.87|39.47|42.34|39.94|41.45|39.05|0
1636095600000|2021-11-05 07:00:00|41.79|39.39|40.87|38.87|41.79|39.39|39.96|37.96|0
1636099200000|2021-11-05 08:00:00|41.13|39.13|42.21|40.21|43.02|41.02|40.96|38.96|0
1636102800000|2021-11-05 09:00:00|42.3|40.3|45.2|43.2|45.38|43.38|42.3|40.3|0
1636106400000|2021-11-05 10:00:00|45.11|43.11|45.98|43.98|46.57|44.57|44.59|42.59|0
1636110000000|2021-11-05 11:00:00|46.07|44.07|45.57|43.57|46.8|44.8|44.27|42.27|0
1636113600000|2021-11-05 12:00:00|45.67|43.67|49.71|47.71|50.63|48.63|45.19|43.19|0
1636117200000|2021-11-05 13:00:00|49.81|47.81|56.83|54.83|57.36|55.36|49.13|47.13|0
1636120800000|2021-11-05 14:00:00|56.72|54.72|56.69|54.69|58.99|56.99|55.07|53.07|0
1636124400000|2021-11-05 15:00:00|56.79|54.79|53.49|51.49|57.62|55.62|53.49|51.49|0
1636128000000|2021-11-05 16:00:00|53.29|51.29|53.58|51.58|56.61|54.61|52.99|50.99|0
1636131600000|2021-11-05 17:00:00|53.68|51.68|50.61|48.61|54.27|52.27|45.09|43.09|0
1636135200000|2021-11-05 18:00:00|50.42|48.42|52.18|50.18|53.33|51.33|49.76|47.76|0
1636138800000|2021-11-05 19:00:00|52.57|50.57|51.37|49.37|54.03|52.03|49.51|47.51|0
1636142400000|2021-11-05 20:00:00|51.57|49.57|48.68|46.68|51.57|49.57|48.68|46.68|0
1636358400000|2021-11-08 08:00:00|49.29|46.89|50.22|48.22|50.56|48.56|48.06|46.06|0
1636362000000|2021-11-08 09:00:00|50.32|48.32|50.27|48.27|51.8|49.8|50.03|48.03|0
1636365600000|2021-11-08 10:00:00|50.17|48.17|50.71|48.71|51.41|49.41|49.69|47.69|0
1636369200000|2021-11-08 11:00:00|50.81|48.81|50.57|48.57|51.1|49.1|50.2|48.2|0
1636372800000|2021-11-08 12:00:00|50.48|48.48|49.76|47.76|50.65|48.65|49.47|47.47|0
1636376400000|2021-11-08 13:00:00|49.81|47.81|52.77|50.77|52.77|50.77|49.76|47.76|0
1636380000000|2021-11-08 14:00:00|52.67|50.67|54.27|52.27|57.36|55.36|52.37|50.37|0
1636383600000|2021-11-08 15:00:00|54.37|52.37|53.22|51.22|56.17|54.17|51.67|49.67|0
1636387200000|2021-11-08 16:00:00|53.32|51.32|51.46|49.46|54.4|52.4|51.07|49.07|0
1636390800000|2021-11-08 17:00:00|51.36|49.36|53.5|51.5|54.2|52.2|49.78|47.78|0
1636394400000|2021-11-08 18:00:00|53.59|51.59|55.13|53.13|55.43|53.43|52.91|50.91|0
1636398000000|2021-11-08 19:00:00|55.03|53.03|56.8|54.8|56.8|54.8|54.62|52.62|0
1636401600000|2021-11-08 20:00:00|56.7|54.7|51.92|49.92|57.5|55.5|50.38|48.38|0
1636405200000|2021-11-08 21:00:00|51.63|49.63|51.16|48.76|52.31|50.31|49.99|47.99|0
1636408800000|2021-11-08 22:00:00|51.11|48.71|50.7|48.3|51.2|48.8|50.61|48.21|0
1636412400000|2021-11-08 23:00:00|50.83|48.43|49.88|47.48|51.17|48.77|49.53|47.13|0
1636416000000|2021-11-09 00:00:00|49.69|47.29|47.51|45.11|50.35|47.95|47.23|44.83|0
1636419600000|2021-11-09 01:00:00|47.41|45.01|47.28|44.88|47.96|45.56|46.75|44.35|0
1636423200000|2021-11-09 02:00:00|47.38|44.98|48.26|45.86|48.54|46.14|47.19|44.79|0
1636426800000|2021-11-09 03:00:00|48.31|45.91|48.17|45.77|49.49|47.09|47.71|45.31|0
1636430400000|2021-11-09 04:00:00|48.21|45.81|48.31|45.91|48.7|46.3|47.88|45.48|0
1636434000000|2021-11-09 05:00:00|48.41|46.01|50.33|47.93|50.53|48.13|48.4|46|0
1636437600000|2021-11-09 06:00:00|50.52|48.12|50.39|47.99|50.9|48.5|49.63|47.23|0
1636441200000|2021-11-09 07:00:00|50.48|48.08|49.88|47.48|51.04|48.64|49.6|47.2|0
1636444800000|2021-11-09 08:00:00|49.78|47.38|52.71|50.71|53.21|51.21|48.59|46.19|0
1636448400000|2021-11-09 09:00:00|52.61|50.61|52.82|50.82|53.07|51.07|51.42|49.42|0
1636452000000|2021-11-09 10:00:00|52.77|50.77|52.58|50.58|53.75|51.75|52.48|50.48|0
1636455600000|2021-11-09 11:00:00|52.48|50.48|52.54|50.54|53.26|51.26|52.08|50.08|0
1636459200000|2021-11-09 12:00:00|52.49|50.49|49.98|47.98|52.83|50.83|49.32|47.32|0
1636462800000|2021-11-09 13:00:00|49.93|47.93|52.36|50.36|53.06|51.06|49.59|47.59|0
1636466400000|2021-11-09 14:00:00|52.46|50.46|45.5|43.5|54.51|52.51|42.01|40.01|0
1636470000000|2021-11-09 15:00:00|45.41|43.41|45.96|43.96|48.53|46.53|43.07|41.07|0
1636473600000|2021-11-09 16:00:00|46|44|44.01|42.01|47.35|45.35|42.72|40.72|0
1636477200000|2021-11-09 17:00:00|43.93|41.93|43.6|41.6|45.45|43.45|41.8|39.8|0
1636480800000|2021-11-09 18:00:00|43.78|41.78|42.47|40.47|45.17|43.17|41.53|39.53|0
1636484400000|2021-11-09 19:00:00|42.39|40.39|44.44|42.44|45.14|43.14|41.88|39.88|0
1636488000000|2021-11-09 20:00:00|44.35|42.35|45.47|43.47|45.75|43.75|42.42|40.42|0
1636491600000|2021-11-09 21:00:00|45.29|43.29|44.17|41.77|45.29|43.29|43.97|41.57|0
1636495200000|2021-11-09 22:00:00|44.28|41.88|44.29|41.89|44.36|41.96|44|41.6|0
1636498800000|2021-11-09 23:00:00|44.04|41.64|43|40.6|44.13|41.73|42.84|40.44|0
1636502400000|2021-11-10 00:00:00|43.09|40.69|42.03|39.63|44.05|41.65|41.94|39.54|0
1636506000000|2021-11-10 01:00:00|42.11|39.71|42.07|39.67|42.79|40.39|40.99|38.59|0
1636509600000|2021-11-10 02:00:00|42.16|39.76|39.38|36.98|42.24|39.84|39.14|36.74|0
1636513200000|2021-11-10 03:00:00|39.42|37.02|39.18|36.78|39.77|37.37|38.54|36.14|0
1636516800000|2021-11-10 04:00:00|39.26|36.86|40.46|38.06|40.56|38.16|38.69|36.29|0
1636520400000|2021-11-10 05:00:00|40.54|38.14|41.08|38.68|41.51|39.11|40.2|37.8|0
1636524000000|2021-11-10 06:00:00|41.17|38.77|43.29|40.89|44.11|41.71|40.96|38.56|0
1636527600000|2021-11-10 07:00:00|43.38|40.98|45|42.6|45.74|43.34|43.03|40.63|0
1636531200000|2021-11-10 08:00:00|45.18|42.78|43.33|41.33|46.04|44.02|43.33|41.33|0
1636534800000|2021-11-10 09:00:00|43.41|41.41|43.55|41.55|44.26|42.26|41.43|39.43|0
1636538400000|2021-11-10 10:00:00|43.59|41.59|41.29|39.29|43.81|41.81|40.22|38.22|0
1636542000000|2021-11-10 11:00:00|41.37|39.37|40.94|38.94|41.87|39.87|39.22|37.22|0
1636545600000|2021-11-10 12:00:00|41.11|39.11|42.12|40.12|43.1|41.1|40.94|38.94|0
1636549200000|2021-11-10 13:00:00|42.03|40.03|40.33|38.33|43.22|41.22|38.64|36.64|0
1636552800000|2021-11-10 14:00:00|40.41|38.41|44.72|42.72|45.16|43.16|38.93|36.93|0
1636556400000|2021-11-10 15:00:00|44.81|42.81|41.96|39.96|45.63|43.63|41.55|39.55|0
1636560000000|2021-11-10 16:00:00|41.79|39.79|40.92|38.92|43.71|41.71|39|37|0
1636563600000|2021-11-10 17:00:00|40.96|38.96|37.92|35.92|41.35|39.35|35.36|33.36|0
1636567200000|2021-11-10 18:00:00|37.84|35.84|34.41|32.41|38.17|36.17|32.75|30.75|0
1636570800000|2021-11-10 19:00:00|34.26|32.26|29.68|27.68|34.48|32.48|28.95|26.95|0
1636574400000|2021-11-10 20:00:00|29.75|27.75|31.91|29.91|34.87|32.87|28.89|26.89|0
1636578000000|2021-11-10 21:00:00|31.77|29.77|33.26|30.86|33.52|31.12|31|29|0
1636581600000|2021-11-10 22:00:00|33.24|30.84|33.19|30.79|33.38|30.98|33.12|30.72|0
1636585200000|2021-11-10 23:00:00|33.37|30.97|32.37|29.97|33.55|31.15|31.47|29.07|0
1636588800000|2021-11-11 00:00:00|32.45|30.05|34|31.6|34.68|32.28|32.44|30.04|0
1636592400000|2021-11-11 01:00:00|33.92|31.52|35.61|33.21|35.61|33.21|32.68|30.28|0
1636596000000|2021-11-11 02:00:00|35.53|33.13|34.52|32.12|35.9|33.5|34.37|31.97|0
1636599600000|2021-11-11 03:00:00|34.59|32.19|33.67|31.27|34.96|32.56|33.45|31.05|0
1636603200000|2021-11-11 04:00:00|33.63|31.23|32.63|30.23|33.74|31.34|32|29.6|0
1636606800000|2021-11-11 05:00:00|32.55|30.15|33.6|31.2|34.2|31.8|32.41|30.01|0
1636610400000|2021-11-11 06:00:00|33.67|31.27|34.15|31.75|34.54|32.14|33.38|30.98|0
1636614000000|2021-11-11 07:00:00|34.23|31.83|34.12|31.72|35.26|32.86|33.75|31.35|0
1636617600000|2021-11-11 08:00:00|34.19|31.79|32.43|30.43|35.41|33.01|30.79|28.79|0
1636621200000|2021-11-11 09:00:00|32.5|30.5|34.92|32.92|35.82|33.82|32.5|30.5|0
1636624800000|2021-11-11 10:00:00|35|33|34.27|32.27|35.7|33.7|33.83|31.83|0
1636628400000|2021-11-11 11:00:00|34.2|32.2|35.32|33.32|35.32|33.32|34.12|32.12|0
1636632000000|2021-11-11 12:00:00|35.24|33.24|34.89|32.89|35.71|33.71|34.29|32.29|0
1636635600000|2021-11-11 13:00:00|34.74|32.74|34.94|32.94|35.1|33.1|34.33|32.33|0
1636639200000|2021-11-11 14:00:00|34.86|32.86|33.99|31.99|35.01|33.01|31.79|29.79|0
1636642800000|2021-11-11 15:00:00|33.84|31.84|32.61|30.61|34.06|32.06|30.84|28.84|0
1636646400000|2021-11-11 16:00:00|32.54|30.54|31.84|30.04|34.06|32.26|31.64|29.84|0
1636650000000|2021-11-11 17:00:00|31.92|30.12|31.09|29.29|32.21|30.41|29.49|27.69|0
1636653600000|2021-11-11 18:00:00|31.01|29.21|31.9|30.1|32.2|30.4|28.69|26.89|0
1636657200000|2021-11-11 19:00:00|31.83|30.03|31.51|29.71|33.2|31.4|31.29|29.49|0
1636660800000|2021-11-11 20:00:00|31.58|29.78|30.34|28.54|31.98|30.18|30.07|28.27|0
1636664400000|2021-11-11 21:00:00|30.27|28.47|31.46|29.26|31.57|29.46|30.27|28.47|0
1636668000000|2021-11-11 22:00:00|31.41|29.21|31.37|29.17|31.44|29.24|31.26|29.06|0
1636671600000|2021-11-11 23:00:00|31.71|29.51|32.73|30.53|32.73|30.53|31.38|29.18|0
1636675200000|2021-11-12 00:00:00|32.58|30.38|33.73|31.53|34.81|32.61|32.58|30.38|0
1636678800000|2021-11-12 01:00:00|33.66|31.46|33.85|31.65|34.15|31.95|33.21|31.01|0
1636682400000|2021-11-12 02:00:00|33.92|31.72|32.26|30.06|34|31.8|32.11|29.91|0
1636686000000|2021-11-12 03:00:00|32.18|29.98|31.93|29.73|32.45|30.25|31.53|29.33|0
1636689600000|2021-11-12 04:00:00|31.86|29.66|31.9|29.7|32.49|30.29|31.64|29.44|0
1636693200000|2021-11-12 05:00:00|31.97|29.77|32.37|30.17|32.44|30.24|31.39|29.19|0
1636696800000|2021-11-12 06:00:00|32.44|30.24|31.04|28.84|32.72|30.52|30.76|28.56|0
1636700400000|2021-11-12 07:00:00|30.97|28.77|31.15|28.95|31.96|29.76|30.59|28.39|0
1636704000000|2021-11-12 08:00:00|31.08|28.88|30.76|28.96|31.82|30.02|29.37|27.57|0
1636707600000|2021-11-12 09:00:00|30.84|29.04|30.51|28.71|31.05|29.25|29.49|27.69|0
1636711200000|2021-11-12 10:00:00|30.44|28.64|31.26|29.46|31.84|30.04|30.27|28.47|0
1636714800000|2021-11-12 11:00:00|31.33|29.53|32.47|30.67|32.62|30.82|30.82|29.02|0
1636718400000|2021-11-12 12:00:00|32.54|30.74|30.91|29.11|32.58|30.78|30.84|29.04|0
1636722000000|2021-11-12 13:00:00|30.88|29.08|31.57|29.77|32.86|31.06|30.84|29.04|0
1636725600000|2021-11-12 14:00:00|31.49|29.69|29.25|27.45|32.75|30.95|28.5|26.7|0
1636729200000|2021-11-12 15:00:00|28.93|27.13|30.89|29.09|30.97|29.17|27.58|25.78|0
1636732800000|2021-11-12 16:00:00|31.11|29.31|36.74|34.94|37.9|36.1|30.97|29.17|0
1636736400000|2021-11-12 17:00:00|36.7|34.9|35.59|33.79|37.46|35.66|35.19|33.39|0
1636740000000|2021-11-12 18:00:00|35.67|33.87|36.05|34.25|36.22|34.42|34.22|32.42|0
1636743600000|2021-11-12 19:00:00|36.13|34.33|35.03|33.23|36.13|34.33|33.77|31.97|0
1636747200000|2021-11-12 20:00:00|35.11|33.31|38.53|36.73|39.06|37.26|34.87|33.07|0
1636750800000|2021-11-12 21:00:00|38.19|36.39|40.29|38.09|40.29|38.29|38.19|36.39|0
1636963200000|2021-11-15 08:00:00|37.14|34.94|38.86|37.06|38.86|37.06|36.77|34.85|0
1636966800000|2021-11-15 09:00:00|38.77|36.97|39|37.2|39.75|37.95|38.22|36.42|0
1636970400000|2021-11-15 10:00:00|39.09|37.29|40.12|38.32|40.41|38.61|39|37.2|0
1636974000000|2021-11-15 11:00:00|40.21|38.41|40.17|38.37|40.65|38.85|39.56|37.76|0
1636977600000|2021-11-15 12:00:00|40.08|38.28|40.13|38.33|40.14|38.34|39.26|37.46|0
1636981200000|2021-11-15 13:00:00|40.04|38.24|41.56|39.76|43|41.2|40.04|38.24|0
1636984800000|2021-11-15 14:00:00|41.65|39.85|40.33|38.53|42.12|40.32|37.07|35.27|0
1636988400000|2021-11-15 15:00:00|40.15|38.35|37.45|35.65|40.33|38.53|36.53|34.73|0
1636992000000|2021-11-15 16:00:00|37.28|35.48|34.48|32.68|38.4|36.6|32.58|30.78|0
1636995600000|2021-11-15 17:00:00|34.24|32.44|35.43|33.63|35.6|33.8|32.4|30.6|0
1636999200000|2021-11-15 18:00:00|35.35|33.55|34.98|33.18|36.51|34.71|34.58|32.78|0
1637002800000|2021-11-15 19:00:00|35.06|33.26|35.6|33.8|36.2|34.4|33.35|31.55|0
1637006400000|2021-11-15 20:00:00|35.36|33.56|36.32|34.52|36.32|34.52|33.38|31.58|0
1637010000000|2021-11-15 21:00:00|36.07|34.27|37.03|34.83|37.19|35.28|35.81|34.01|0
1637013600000|2021-11-15 22:00:00|36.99|34.79|36.58|34.38|37.06|34.86|36.53|34.33|0
1637017200000|2021-11-15 23:00:00|36.82|34.62|36.41|34.21|36.95|34.75|36.09|33.89|0
1637020800000|2021-11-16 00:00:00|36.49|34.29|36.71|34.51|37.26|35.06|35.38|33.18|0
1637024400000|2021-11-16 01:00:00|36.88|34.68|38.66|36.46|38.84|36.64|36.62|34.42|0
1637028000000|2021-11-16 02:00:00|38.7|36.5|37.66|35.46|38.7|36.5|37.49|35.29|0
1637031600000|2021-11-16 03:00:00|37.75|35.55|37.62|35.42|38.09|35.89|37.45|35.25|0
1637035200000|2021-11-16 04:00:00|37.53|35.33|35.88|33.68|37.62|35.42|35.63|33.43|0
1637038800000|2021-11-16 05:00:00|35.92|33.72|35.25|33.05|36.38|34.18|34.7|32.5|0
1637042400000|2021-11-16 06:00:00|35.17|32.97|35.38|33.18|35.66|33.46|34.66|32.46|0
1637046000000|2021-11-16 07:00:00|35.3|33.1|35.68|33.48|36.11|33.91|35.12|32.92|0
1637049600000|2021-11-16 08:00:00|35.59|33.39|33.67|31.87|36.52|34.32|33.17|31.37|0
1637053200000|2021-11-16 09:00:00|33.64|31.84|34.74|32.94|34.99|33.19|33.63|31.83|0
1637056800000|2021-11-16 10:00:00|34.78|32.98|33.88|32.08|34.9|33.1|32.95|31.15|0
1637060400000|2021-11-16 11:00:00|33.8|32|36.76|34.96|37.02|35.22|33.72|31.92|0
1637064000000|2021-11-16 12:00:00|36.85|35.05|35.7|33.9|37.02|35.22|35.2|33.4|0
1637067600000|2021-11-16 13:00:00|35.62|33.82|35.41|33.61|37.65|35.85|34.67|32.87|0
1637071200000|2021-11-16 14:00:00|35.24|33.44|39.1|37.3|40.94|39.14|33.76|31.96|0
1637074800000|2021-11-16 15:00:00|39.19|37.39|38.7|36.9|41.01|39.21|37.58|35.78|0
1637078400000|2021-11-16 16:00:00|38.79|36.99|43.35|41.55|46.92|45.12|38.79|36.99|0
1637082000000|2021-11-16 17:00:00|43.55|41.75|44.48|42.68|45.29|43.49|42.77|40.97|0
1637085600000|2021-11-16 18:00:00|44.19|42.39|46.04|44.24|46.15|44.35|44.19|42.39|0
1637089200000|2021-11-16 19:00:00|45.94|44.14|44.11|42.31|46.44|44.64|43.82|42.02|0
1637092800000|2021-11-16 20:00:00|44.01|42.21|40.16|38.36|44.4|42.6|39.6|37.8|0
1637096400000|2021-11-16 21:00:00|40.34|38.54|40.36|38.16|41.57|39.39|39.78|37.93|0
1637100000000|2021-11-16 22:00:00|40.32|38.12|40.41|38.21|40.52|38.32|40.28|38.08|0
1637103600000|2021-11-16 23:00:00|40.51|38.31|41.79|39.59|42.17|39.97|39.71|37.51|0
1637107200000|2021-11-17 00:00:00|41.69|39.49|41.46|39.26|42.07|39.87|41|38.8|0
1637110800000|2021-11-17 01:00:00|41.37|39.17|41.04|38.84|41.64|39.44|40.68|38.48|0
1637114400000|2021-11-17 02:00:00|41.14|38.94|40.35|38.15|41.31|39.11|40.21|38.01|0
1637118000000|2021-11-17 03:00:00|40.3|38.1|38.94|36.74|40.72|38.52|38.49|36.29|0
1637121600000|2021-11-17 04:00:00|39.03|36.83|39.81|37.61|40|37.8|39.03|36.83|0
1637125200000|2021-11-17 05:00:00|39.9|37.7|39.49|37.29|40.52|38.32|39.42|37.22|0
1637128800000|2021-11-17 06:00:00|39.4|37.2|40|37.8|40.48|38.28|39.21|37.01|0
1637132400000|2021-11-17 07:00:00|40.1|37.9|40.75|38.55|40.99|38.79|39.26|37.06|0
1637136000000|2021-11-17 08:00:00|40.89|38.69|43.16|41.36|43.61|41.81|40.28|38.08|0
1637139600000|2021-11-17 09:00:00|43.21|41.41|41.28|39.48|43.21|41.41|41.11|39.31|0
1637143200000|2021-11-17 10:00:00|41.32|39.52|40.96|39.16|41.65|39.85|40.82|39.02|0
1637146800000|2021-11-17 11:00:00|41.05|39.25|41.29|39.49|41.59|39.79|40.46|38.66|0
1637150400000|2021-11-17 12:00:00|41.38|39.58|40.97|39.17|42.11|40.31|40.97|39.17|0
1637154000000|2021-11-17 13:00:00|41.01|39.21|40.1|38.3|41.01|39.21|38.95|37.15|0
1637157600000|2021-11-17 14:00:00|40.19|38.39|37.47|35.67|41.18|39.38|35.35|33.55|0
1637161200000|2021-11-17 15:00:00|37.04|35.24|39.82|38.02|41.46|39.66|36.87|35.07|0
1637164800000|2021-11-17 16:00:00|39.73|37.93|41.39|39.59|41.67|39.87|38.55|36.75|0
1637168400000|2021-11-17 17:00:00|41.48|39.68|37.73|35.93|41.76|39.96|36.36|34.56|0
1637172000000|2021-11-17 18:00:00|37.81|36.01|39.92|38.12|40.1|38.3|37.2|35.4|0
1637175600000|2021-11-17 19:00:00|39.96|38.16|39.06|37.26|40.01|38.21|37.31|35.51|0
1637179200000|2021-11-17 20:00:00|39.15|37.35|37.95|36.15|40.03|38.23|37.38|35.58|0
1637182800000|2021-11-17 21:00:00|37.78|35.98|37.7|35.5|37.88|35.98|36.47|34.67|0
1637186400000|2021-11-17 22:00:00|37.67|35.47|37.44|35.24|37.74|35.54|37.44|35.24|0
1637190000000|2021-11-17 23:00:00|37.68|35.48|38.74|36.54|38.74|36.54|37.36|35.16|0
1637193600000|2021-11-18 00:00:00|38.65|36.45|38.88|36.68|39.51|37.31|38.37|36.17|0
1637197200000|2021-11-18 01:00:00|39.05|36.85|38.57|36.37|39.14|36.94|38.3|36.1|0
1637200800000|2021-11-18 02:00:00|38.48|36.28|38.7|36.5|39.35|37.15|37.76|35.56|0
1637204400000|2021-11-18 03:00:00|38.61|36.41|38.75|36.55|39.12|36.92|38.24|36.04|0
1637208000000|2021-11-18 04:00:00|38.79|36.59|39.43|37.23|39.52|37.32|38.74|36.54|0
1637211600000|2021-11-18 05:00:00|39.52|37.32|39.57|37.37|40.34|38.14|39.48|37.28|0
1637215200000|2021-11-18 06:00:00|39.52|37.32|40.07|37.87|40.18|37.98|39.48|37.28|0
1637218800000|2021-11-18 07:00:00|39.98|37.78|40.77|38.57|40.96|38.76|39.79|37.59|0
1637222400000|2021-11-18 08:00:00|40.72|38.52|41.75|39.95|41.75|39.95|40.29|38.2|0
1637226000000|2021-11-18 09:00:00|41.65|39.85|42.26|40.46|43.91|42.11|41.56|39.76|0
1637229600000|2021-11-18 10:00:00|42.07|40.27|42.98|41.18|42.98|41.18|41.49|39.69|0
1637233200000|2021-11-18 11:00:00|42.88|41.08|42.93|41.13|43.73|41.93|42.15|40.35|0
1637236800000|2021-11-18 12:00:00|43.03|41.23|41.46|39.66|43.13|41.33|41.28|39.48|0
1637240400000|2021-11-18 13:00:00|41.56|39.76|41.33|39.53|42.38|40.58|41.07|39.27|0
1637244000000|2021-11-18 14:00:00|41.42|39.62|38.71|36.91|42.45|40.65|37.91|36.11|0
1637247600000|2021-11-18 15:00:00|38.53|36.73|36.19|34.39|39.34|37.54|30.77|28.97|0
1637251200000|2021-11-18 16:00:00|36.28|34.48|40.19|38.39|41.56|39.76|34.28|32.48|0
1637254800000|2021-11-18 17:00:00|40.38|38.58|40.24|38.44|43.89|42.09|39.32|37.52|0
1637258400000|2021-11-18 18:00:00|40.15|38.35|41.27|39.47|42.21|40.41|39.78|37.98|0
1637262000000|2021-11-18 19:00:00|41.18|39.38|41.7|39.9|41.9|40.1|38.75|36.95|0
1637265600000|2021-11-18 20:00:00|41.8|40|43.7|41.9|44.88|43.08|41.23|39.43|0
1637269200000|2021-11-18 21:00:00|43.8|42|45.69|43.49|46.24|44.04|43.04|41.24|0
1637272800000|2021-11-18 22:00:00|45.71|43.51|45.67|43.47|45.82|43.62|45.56|43.36|0
1637276400000|2021-11-18 23:00:00|45.94|43.74|45.55|43.35|46.48|44.28|44.8|42.6|0
1637280000000|2021-11-19 00:00:00|45.45|43.25|46|43.8|46.54|44.34|45.13|42.93|0
1637283600000|2021-11-19 01:00:00|45.9|43.7|48.14|45.94|49.23|47.03|45.1|42.9|0
1637287200000|2021-11-19 02:00:00|48.29|46.09|51.2|49|51.21|49.01|47.88|45.68|0
1637290800000|2021-11-19 03:00:00|51.31|49.11|51.58|49.38|52.49|50.29|50.66|48.46|0
1637294400000|2021-11-19 04:00:00|51.48|49.28|51.43|49.23|52.34|50.14|51.28|49.08|0
1637298000000|2021-11-19 05:00:00|51.32|49.12|50.63|48.43|51.86|49.66|50.56|48.36|0
1637301600000|2021-11-19 06:00:00|50.74|48.54|51.45|49.25|52.12|49.92|50.63|48.43|0
1637305200000|2021-11-19 07:00:00|51.34|49.14|51.18|48.98|52.94|50.74|51.1|48.9|0
1637308800000|2021-11-19 08:00:00|51.08|48.88|50.47|48.67|52.6|50.4|50.28|48.4|0
1637312400000|2021-11-19 09:00:00|50.36|48.56|46.93|45.13|50.98|49.18|46.23|44.43|0
1637316000000|2021-11-19 10:00:00|46.74|44.94|44.9|43.1|47.03|45.23|40.36|38.56|0
1637319600000|2021-11-19 11:00:00|44.95|43.15|41.79|39.99|45.43|43.63|39.31|37.51|0
1637323200000|2021-11-19 12:00:00|41.89|40.09|42.22|40.42|43.84|42.04|40.32|38.52|0
1637326800000|2021-11-19 13:00:00|42.36|40.56|43.95|42.15|44.81|43.01|41.14|39.34|0
1637330400000|2021-11-19 14:00:00|43.77|41.97|45.16|43.36|47.82|46.02|41.8|40|0
1637334000000|2021-11-19 15:00:00|45.26|43.46|43.09|41.29|45.36|43.56|40.96|39.16|0
1637337600000|2021-11-19 16:00:00|43|41.2|41.61|39.81|46.6|44.8|41.61|39.81|0
1637341200000|2021-11-19 17:00:00|41.65|39.85|43.28|41.48|45.84|44.04|40.8|39|0
1637344800000|2021-11-19 18:00:00|43.38|41.58|40.23|38.43|43.78|41.98|36.59|34.79|0
1637348400000|2021-11-19 19:00:00|40.28|38.48|41.18|39.38|42.65|40.85|39.85|38.05|0
1637352000000|2021-11-19 20:00:00|41.08|39.28|39.64|37.84|41.75|39.95|38.46|36.66|0
1637355600000|2021-11-19 21:00:00|39.55|37.75|39.82|38.02|40.1|38.3|38.99|37.19|0
1637568000000|2021-11-22 08:00:00|43.17|40.97|43.33|41.53|44.26|42.46|42.66|40.86|0
1637571600000|2021-11-22 09:00:00|43.23|41.43|42.62|40.82|44.02|42.22|41.93|40.13|0
1637575200000|2021-11-22 10:00:00|42.72|40.92|42.78|40.98|43.83|42.03|42.28|40.48|0
1637578800000|2021-11-22 11:00:00|42.68|40.88|42.88|41.08|45.1|43.3|41.64|39.84|0
1637582400000|2021-11-22 12:00:00|42.78|40.98|42.11|40.31|43.98|42.18|41.45|39.65|0
1637586000000|2021-11-22 13:00:00|41.91|40.11|43.06|41.26|43.56|41.76|40.15|38.35|0
1637589600000|2021-11-22 14:00:00|43.26|41.46|53.42|51.62|53.42|51.62|42.94|41.14|0
1637593200000|2021-11-22 15:00:00|53.88|52.08|53.65|51.85|57.48|55.68|52.96|51.16|0
1637596800000|2021-11-22 16:00:00|53.77|51.97|44.43|42.63|54|52.2|38.54|36.74|0
1637600400000|2021-11-22 17:00:00|44.13|42.33|45.56|43.76|49.12|47.32|41.85|40.05|0
1637604000000|2021-11-22 18:00:00|45.45|43.65|45.51|43.71|47.5|45.7|44.14|42.34|0
1637607600000|2021-11-22 19:00:00|45.71|43.91|48.51|46.71|50.29|48.49|45.1|43.3|0
1637611200000|2021-11-22 20:00:00|48.62|46.82|33.77|31.97|51.26|49.46|33.61|31.81|0
1637614800000|2021-11-22 21:00:00|34.1|32.3|35.75|33.55|35.8|33.66|32.66|30.86|0
1637618400000|2021-11-22 22:00:00|35.74|33.54|35.59|33.39|35.9|33.7|35.45|33.25|0
1637622000000|2021-11-22 23:00:00|36.05|33.85|36.05|33.85|36.96|34.76|35.63|33.43|0
1637625600000|2021-11-23 00:00:00|36.13|33.93|36.34|34.14|37.33|35.13|35.1|32.9|0
1637629200000|2021-11-23 01:00:00|36.43|34.23|34.76|32.56|36.78|34.58|34.26|32.06|0
1637632800000|2021-11-23 02:00:00|34.84|32.64|33.63|31.43|34.93|32.73|31.49|29.29|0
1637636400000|2021-11-23 03:00:00|33.8|31.6|33.59|31.39|34.52|32.32|33.11|30.91|0
1637640000000|2021-11-23 04:00:00|33.75|31.55|34.53|32.33|34.79|32.59|33.55|31.35|0
1637643600000|2021-11-23 05:00:00|34.57|32.37|31.73|29.53|34.87|32.67|30.8|28.6|0
1637647200000|2021-11-23 06:00:00|31.65|29.45|31.99|29.79|32.68|30.48|30.42|28.22|0
1637650800000|2021-11-23 07:00:00|31.92|29.72|31.74|29.54|32.28|30.08|27.61|25.41|0
1637654400000|2021-11-23 08:00:00|31.62|29.42|29.79|27.99|32.61|30.81|26.51|24.71|0
1637658000000|2021-11-23 09:00:00|29.75|27.95|32.58|30.78|33.15|31.35|28.41|26.61|0
1637661600000|2021-11-23 10:00:00|32.74|30.94|32.45|30.65|34.12|32.32|32.45|30.65|0
1637665200000|2021-11-23 11:00:00|32.69|30.89|33.86|32.06|34.86|33.06|30.17|28.37|0
1637668800000|2021-11-23 12:00:00|33.99|32.19|33.41|31.61|35.36|33.56|32.54|30.74|0
1637672400000|2021-11-23 13:00:00|33.33|31.53|34.22|32.42|35.11|33.31|33.08|31.28|0
1637676000000|2021-11-23 14:00:00|34.26|32.46|37.72|35.92|41.35|39.55|30.58|28.78|0
1637679600000|2021-11-23 15:00:00|37.45|35.65|26.48|24.68|37.99|36.19|26.35|24.55|0
1637683200000|2021-11-23 16:00:00|26.41|24.61|29.14|27.34|33.35|31.55|24.76|22.96|0
1637686800000|2021-11-23 17:00:00|28.99|27.19|27.87|26.07|31.41|29.61|26.75|24.95|0
1637690400000|2021-11-23 18:00:00|27.8|26|29.86|28.06|31.87|30.07|26.14|24.34|0
1637694000000|2021-11-23 19:00:00|29.93|28.13|33.51|31.71|34.35|32.55|27.78|25.98|0
1637697600000|2021-11-23 20:00:00|33.6|31.8|34.36|32.56|38.7|36.9|31.65|29.85|0
1637701200000|2021-11-23 21:00:00|34.18|32.38|34.75|32.55|35.08|32.88|31.51|29.67|0
1637704800000|2021-11-23 22:00:00|34.82|32.62|34.64|32.44|34.85|32.65|34.47|32.27|0
1637708400000|2021-11-23 23:00:00|35.13|32.93|33.86|31.66|35.5|33.3|33.53|31.33|0
1637712000000|2021-11-24 00:00:00|33.94|31.74|34.74|32.54|35.64|33.44|33.94|31.74|0
1637715600000|2021-11-24 01:00:00|34.82|32.62|35.46|33.26|35.91|33.71|34.72|32.52|0
1637719200000|2021-11-24 02:00:00|35.37|33.17|33.96|31.76|35.37|33.17|33.66|31.46|0
1637722800000|2021-11-24 03:00:00|34|31.8|33.16|30.96|34.13|31.93|32.31|30.11|0
1637726400000|2021-11-24 04:00:00|33.08|30.88|32.14|29.94|33.16|30.96|31.45|29.25|0
1637730000000|2021-11-24 05:00:00|32.06|29.86|35.43|33.23|35.44|33.24|32.06|29.86|0
1637733600000|2021-11-24 06:00:00|35.35|33.15|36.08|33.88|36.8|34.6|35.17|32.97|0
1637737200000|2021-11-24 07:00:00|36.35|34.15|34.22|32.02|36.79|34.59|33.82|31.62|0
1637740800000|2021-11-24 08:00:00|34.31|32.11|34.52|32.72|35.41|33.61|32.97|30.77|0
1637744400000|2021-11-24 09:00:00|34.44|32.64|30.65|28.85|35.36|33.56|29.88|28.08|0
1637748000000|2021-11-24 10:00:00|30.57|28.77|29.37|27.57|32.79|30.99|29.33|27.53|0
1637751600000|2021-11-24 11:00:00|29.45|27.65|32.23|30.43|34.21|32.41|28.57|26.77|0
1637755200000|2021-11-24 12:00:00|32.55|30.75|30.99|29.19|33.36|31.56|30.31|28.51|0
1637758800000|2021-11-24 13:00:00|31.07|29.27|28.67|26.87|33.12|31.32|27.88|26.08|0
1637762400000|2021-11-24 14:00:00|28.6|26.8|31.86|30.06|31.9|30.1|27.47|25.67|0
1637766000000|2021-11-24 15:00:00|31.83|30.03|32.03|30.23|35.38|33.58|29.68|27.88|0
1637769600000|2021-11-24 16:00:00|31.94|30.14|34.48|32.68|36.13|34.33|30.51|28.71|0
1637773200000|2021-11-24 17:00:00|34.35|32.55|34.99|33.19|35.76|33.96|32.04|30.24|0
1637776800000|2021-11-24 18:00:00|35.08|33.28|34.33|32.53|36.21|34.41|34.24|32.44|0
1637780400000|2021-11-24 19:00:00|34.28|32.48|33.61|31.81|36.36|34.56|29.33|27.53|0
1637784000000|2021-11-24 20:00:00|33.52|31.72|37.59|35.79|37.88|36.08|32.83|31.03|0
1637787600000|2021-11-24 21:00:00|37.23|35.43|38.16|35.96|38.79|36.59|36.76|34.96|0
1637791200000|2021-11-24 22:00:00|38.14|35.94|38.13|35.93|38.14|35.94|38.01|35.81|0
1637913600000|2021-11-26 08:00:00|26.88|24.02|29.76|27.42|30.58|28.24|22.34|20|0
1637917200000|2021-11-26 09:00:00|29.82|27.48|24.88|22.54|30.08|27.74|22.89|20.55|0
1637920800000|2021-11-26 10:00:00|24.82|22.48|23.24|20.9|26.95|24.61|21.45|19.11|0
1637924400000|2021-11-26 11:00:00|23.19|20.85|23.27|20.93|25.69|23.35|22.01|19.67|0
1637928000000|2021-11-26 12:00:00|23.52|21.18|22.17|19.83|27.55|25.21|21.53|19.19|0
1637931600000|2021-11-26 13:00:00|22.28|19.94|22.12|19.78|23.37|21.03|21.01|18.67|0
1637935200000|2021-11-26 14:00:00|22.01|19.67|21.89|19.55|26.05|23.71|17.88|15.54|0
1637938800000|2021-11-26 15:00:00|21.55|19.21|19.27|16.03|22.19|19.49|17.26|14.02|0
1637942400000|2021-11-26 16:00:00|19.07|15.83|14.9|11.66|20.31|17.07|13.83|10.75|0
1637946000000|2021-11-26 17:00:00|14.99|11.75|14.86|11.62|19.51|16.27|12.94|10.06|0
1637949600000|2021-11-26 18:00:00|15.92|12.68|17.67|14.43|18.35|15.11|12.57|9.77|0
1638172800000|2021-11-29 08:00:00|23.16|20.96|20.91|19.11|23.27|21.47|19.87|18.07|0
1638176400000|2021-11-29 09:00:00|20.64|18.84|19.55|17.75|22.88|21.08|19.5|17.7|0
1638180000000|2021-11-29 10:00:00|19.66|17.86|21.33|19.53|22.68|20.88|18.59|16.82|0
1638183600000|2021-11-29 11:00:00|21.36|19.56|20.06|18.26|22.06|20.26|19.66|17.86|0
1638187200000|2021-11-29 12:00:00|20|18.2|20.4|18.6|20.64|18.84|18.66|16.89|0
1638190800000|2021-11-29 13:00:00|20.51|18.71|23.02|21.22|23.53|21.73|19.05|17.25|0
1638194400000|2021-11-29 14:00:00|23.09|21.29|20.56|18.96|24.36|22.7|18.62|17.02|0
1638198000000|2021-11-29 15:00:00|20.45|18.85|18.26|16.66|25.85|24.25|14.82|13.41|0
1638201600000|2021-11-29 16:00:00|18.32|16.72|20.75|19.15|21.89|20.29|17.63|16.03|0
1638205200000|2021-11-29 17:00:00|20.81|19.21|23.46|21.86|27.58|25.98|20.69|19.09|0
1638208800000|2021-11-29 18:00:00|23.53|21.93|23.68|22.08|24.64|23.04|22.09|20.49|0
1638212400000|2021-11-29 19:00:00|23.75|22.15|22.28|20.68|23.82|22.22|21.58|19.98|0
1638216000000|2021-11-29 20:00:00|22.21|20.61|18.35|16.75|23.96|22.36|18.35|16.75|0
1638219600000|2021-11-29 21:00:00|18.64|17.04|20.22|18.3|20.72|18.75|18.64|17.04|0
1638223200000|2021-11-29 22:00:00|20.18|18.26|20.59|18.63|20.63|18.67|19.93|18.03|0
1638226800000|2021-11-29 23:00:00|20.43|18.48|22.04|20.04|22.6|20.6|20.43|18.48|0
1638230400000|2021-11-30 00:00:00|22.1|20.1|22.72|20.72|23|21|21.43|19.43|0
1638234000000|2021-11-30 01:00:00|22.79|20.79|22.47|20.47|23.18|21.18|22.17|20.17|0
1638237600000|2021-11-30 02:00:00|22.4|20.4|21.36|19.36|22.66|20.66|20.34|18.4|0
1638241200000|2021-11-30 03:00:00|21.43|19.43|20.4|18.45|21.49|19.49|19.46|17.6|0
1638244800000|2021-11-30 04:00:00|20.56|18.6|20.15|18.23|21.08|19.08|19.33|17.49|0
1638248400000|2021-11-30 05:00:00|20.08|18.17|17.65|15.97|20.21|18.29|12.45|11.26|0
1638252000000|2021-11-30 06:00:00|17.68|16|17.32|15.67|19.67|17.8|14.16|12.81|0
1638255600000|2021-11-30 07:00:00|17.29|15.64|14.64|13.25|18.94|17.13|10.62|9.61|0
1638259200000|2021-11-30 08:00:00|14.69|13.29|13.05|11.8|14.69|13.29|11.19|10.13|0
1638262800000|2021-11-30 09:00:00|13.09|11.84|13.35|12.08|13.39|12.12|11.05|10|0
1638266400000|2021-11-30 10:00:00|13.26|12|13.52|12.23|13.83|12.52|11.83|10.7|0
1638270000000|2021-11-30 11:00:00|13.56|12.27|13.25|11.99|14.25|12.89|12.2|11.04|0
1638273600000|2021-11-30 12:00:00|13.34|12.07|14.21|12.85|15.77|14.27|12.87|11.65|0
1638277200000|2021-11-30 13:00:00|14.3|12.94|16.92|15.32|17.12|15.52|12.97|11.74|0
1638280800000|2021-11-30 14:00:00|16.97|15.37|16.04|14.51|18.9|17.3|11.59|10.49|0
1638284400000|2021-11-30 15:00:00|15.99|14.46|10.32|9.32|19.59|17.99|10.18|9.18|0
1638288000000|2021-11-30 16:00:00|10.25|9.25|10.81|9.78|12.99|11.76|8.21|7.21|0
1638291600000|2021-11-30 17:00:00|10.77|9.75|11.81|10.69|12.42|11.24|8.44|7.44|0
1638295200000|2021-11-30 18:00:00|11.92|10.79|12.27|11.1|12.31|11.14|10.19|9.19|0
1638298800000|2021-11-30 19:00:00|12.19|11.03|10.82|9.79|12.75|11.54|8.79|7.79|0
1638302400000|2021-11-30 20:00:00|10.75|9.72|10.55|9.55|11.71|10.6|7.46|6.46|0
1638306000000|2021-11-30 21:00:00|9.82|8.82|11.15|10.09|11.85|10.72|9.82|8.82|0
1638309600000|2021-11-30 22:00:00|11.14|10.08|11.15|10.09|11.18|10.11|10.96|9.92|0
1638313200000|2021-11-30 23:00:00|11.48|10.39|10.86|9.83|12.57|11.37|10.31|9.31|0
1638316800000|2021-12-01 00:00:00|10.94|9.89|9.97|8.97|11.96|10.82|9.22|8.22|0
1638320400000|2021-12-01 01:00:00|9.9|8.9|11.91|10.78|12.28|11.11|9.39|8.39|0
1638324000000|2021-12-01 02:00:00|11.95|10.81|13.22|11.96|13.25|11.98|11.85|10.72|0
1638327600000|2021-12-01 03:00:00|13.18|11.92|12.59|11.39|13.22|11.96|11.83|10.71|0
1638331200000|2021-12-01 04:00:00|12.67|11.46|14.32|12.95|14.48|13.1|12.67|11.46|0
1638334800000|2021-12-01 05:00:00|14.36|13|12.01|10.86|14.46|13.08|11.84|10.72|0
1638338400000|2021-12-01 06:00:00|11.97|10.83|10.95|9.91|13.73|12.42|10.53|9.53|0
1638342000000|2021-12-01 07:00:00|10.91|9.87|11.08|10.03|12.88|11.65|10.39|9.39|0
1638345600000|2021-12-01 08:00:00|10.81|9.78|11.08|10.03|11.54|10.44|9.35|8.35|0
1638349200000|2021-12-01 09:00:00|11.04|9.99|13.42|12.14|14.1|12.76|10.92|9.88|0
1638352800000|2021-12-01 10:00:00|13.37|12.1|13.19|11.93|13.61|12.32|12.46|11.27|0
1638356400000|2021-12-01 11:00:00|13.23|11.97|13.7|12.4|13.8|12.49|12.11|10.95|0
1638360000000|2021-12-01 12:00:00|13.65|12.35|13.16|11.9|14.73|13.33|12.56|11.36|0
1638363600000|2021-12-01 13:00:00|13.2|11.94|12.6|11.4|13.54|12.25|11.92|10.78|0
1638367200000|2021-12-01 14:00:00|12.56|11.36|11.12|10.06|13.15|11.9|9.28|8.28|0
1638370800000|2021-12-01 15:00:00|11.06|10.01|15.42|13.95|15.63|14.14|10.75|9.72|0
1638374400000|2021-12-01 16:00:00|15.68|14.19|16.04|14.51|20.63|19.03|11.27|10.2|0
1638378000000|2021-12-01 17:00:00|15.88|14.37|12|10.86|18.34|16.74|11.67|10.56|0
1638381600000|2021-12-01 18:00:00|11.84|10.71|11.01|9.96|15.02|13.59|9.59|8.59|0
1638385200000|2021-12-01 19:00:00|10.79|9.76|9.54|8.54|12.44|11.26|8.86|7.86|0
1638388800000|2021-12-01 20:00:00|9.55|8.55|7.29|6.29|10.89|9.85|6.42|5.42|0
1638392400000|2021-12-01 21:00:00|7.36|6.36|6.74|5.74|7.92|6.92|6.27|5.27|0
1638396000000|2021-12-01 22:00:00|6.73|5.73|7|6|7.03|6.03|6.68|5.68|0
1638399600000|2021-12-01 23:00:00|7.01|6.01|8.38|7.38|8.51|7.51|6.69|5.69|0
1638403200000|2021-12-02 00:00:00|8.39|7.39|7.97|6.97|8.93|7.93|7.48|6.48|0
1638406800000|2021-12-02 01:00:00|8.07|7.07|6.26|5.26|8.36|7.36|5.07|4.07|0
1638410400000|2021-12-02 02:00:00|6.24|5.24|6.86|5.86|6.92|5.92|5.65|4.65|0
1638414000000|2021-12-02 03:00:00|6.87|5.87|6.3|5.3|6.89|5.89|5.92|4.92|0
1638417600000|2021-12-02 04:00:00|6.39|5.39|6.12|5.12|6.76|5.76|6|5|0
1638421200000|2021-12-02 05:00:00|6.1|5.1|6.07|5.07|6.21|5.21|5.62|4.62|0
1638424800000|2021-12-02 06:00:00|6.08|5.08|6.99|5.99|7.06|6.06|5.7|4.7|0
1638428400000|2021-12-02 07:00:00|7.02|6.02|6.39|5.39|7.33|6.33|5.57|4.57|0
1638432000000|2021-12-02 08:00:00|6.46|5.46|6.42|5.42|6.83|5.83|5.52|4.52|0
1638435600000|2021-12-02 09:00:00|6.4|5.4|6.17|5.17|7.77|6.77|5.08|4.08|0
1638439200000|2021-12-02 10:00:00|6.21|5.21|6.11|5.11|7|6|4.81|3.81|0
1638442800000|2021-12-02 11:00:00|6.09|5.09|5.77|4.77|6.15|5.15|5.45|4.45|0
1638446400000|2021-12-02 12:00:00|5.75|4.75|7.25|6.25|7.34|6.34|4.67|3.67|0
1638450000000|2021-12-02 13:00:00|7.23|6.23|5.59|4.59|8.13|7.13|5.29|4.29|0
1638453600000|2021-12-02 14:00:00|5.55|4.55|8.52|7.52|8.99|7.99|4.77|3.77|0
1638457200000|2021-12-02 15:00:00|8.6|7.6|9.29|8.29|9.32|8.32|6.24|5.24|0
1638460800000|2021-12-02 16:00:00|9.25|8.25|9.31|8.31|10.6|9.59|7.2|6.2|0
1638464400000|2021-12-02 17:00:00|9.37|8.37|9.22|8.22|10.91|9.87|8.69|7.69|0
1638468000000|2021-12-02 18:00:00|9.34|8.34|10.47|9.47|10.58|9.57|7.95|6.95|0
1638471600000|2021-12-02 19:00:00|10.44|9.44|9.31|8.31|11.07|10.02|8.71|7.71|0
1638475200000|2021-12-02 20:00:00|9.44|8.44|8.58|7.58|10.98|9.93|7.55|6.55|0
1638478800000|2021-12-02 21:00:00|8.87|7.87|9.49|8.49|9.59|8.59|8|7|0
1638482400000|2021-12-02 22:00:00|9.5|8.5|9.5|8.5|9.69|8.69|9.39|8.39|0
1638486000000|2021-12-02 23:00:00|9.51|8.51|6.79|5.79|9.89|8.89|6.68|5.68|0
1638489600000|2021-12-03 00:00:00|6.76|5.76|7.1|6.1|7.63|6.63|6.32|5.32|0
1638493200000|2021-12-03 01:00:00|7.08|6.08|6.03|5.03|7.77|6.77|5.26|4.26|0
1638496800000|2021-12-03 02:00:00|6.01|5.01|6.24|5.24|6.34|5.34|5.7|4.7|0
1638500400000|2021-12-03 03:00:00|6.22|5.22|7.23|6.23|7.46|6.46|6.16|5.16|0
1638504000000|2021-12-03 04:00:00|7.25|6.25|7.9|6.9|8.28|7.28|7.25|6.25|0
1638507600000|2021-12-03 05:00:00|7.93|6.93|7.41|6.41|8.57|7.57|7.29|6.29|0
1638511200000|2021-12-03 06:00:00|7.45|6.45|7.39|6.39|7.94|6.94|7.12|6.12|0
1638514800000|2021-12-03 07:00:00|7.44|6.44|7.58|6.58|7.66|6.66|6.4|5.4|0
1638518400000|2021-12-03 08:00:00|7.62|6.62|7.09|6.09|7.74|6.74|6.16|5.16|0
1638522000000|2021-12-03 09:00:00|7.12|6.12|6.59|5.59|7.75|6.75|6.58|5.58|0
1638525600000|2021-12-03 10:00:00|6.6|5.6|7.02|6.02|7.45|6.45|5.75|4.75|0
1638529200000|2021-12-03 11:00:00|6.93|5.93|8.44|7.44|8.5|7.5|6.87|5.87|0
1638532800000|2021-12-03 12:00:00|8.47|7.47|7.78|6.78|9.43|8.43|7.62|6.62|0
1638536400000|2021-12-03 13:00:00|7.81|6.81|7.9|6.9|10.01|9.01|6.88|5.88|0
1638540000000|2021-12-03 14:00:00|7.96|6.96|7.8|6.8|9.62|8.62|6.53|5.53|0
1638543600000|2021-12-03 15:00:00|7.78|6.78|5.17|4.17|9.51|8.51|4.68|3.68|0
1638547200000|2021-12-03 16:00:00|5.11|4.11|4.98|3.98|6.31|5.31|4.31|3.31|0
1638550800000|2021-12-03 17:00:00|5.03|4.03|5.88|4.88|7.01|6.01|4.8|3.8|0
1638554400000|2021-12-03 18:00:00|5.82|4.82|6.41|5.41|6.87|5.87|4.94|3.94|0
1638558000000|2021-12-03 19:00:00|6.39|5.39|6.98|5.98|20.69|19.09|6.04|5.04|0
1638561600000|2021-12-03 20:00:00|6.92|5.92|5.83|4.83|7.65|6.65|4.18|3.18|0
1638565200000|2021-12-03 21:00:00|5.79|4.79|5.21|4.21|6.29|5.29|5.12|4.12|0
1638777600000|2021-12-06 08:00:00|4.31|3.31|4.15|3.15|4.52|3.52|3.57|2.57|0
1638781200000|2021-12-06 09:00:00|4.14|3.14|3.39|2.39|5.05|4.05|3.28|2.28|0
1638784800000|2021-12-06 10:00:00|3.41|2.41|3.93|2.93|4.37|3.37|3.05|2.05|0
1638788400000|2021-12-06 11:00:00|3.91|2.91|4.67|3.67|5.85|4.85|3.88|2.88|0
1638792000000|2021-12-06 12:00:00|4.68|3.68|4.16|3.16|4.82|3.82|4.02|3.02|0
1638795600000|2021-12-06 13:00:00|4.24|3.24|4.55|3.55|4.74|3.74|4.1|3.1|0
1638799200000|2021-12-06 14:00:00|4.6|3.6|4.73|3.73|6.05|5.05|3.38|2.38|0
1638802800000|2021-12-06 15:00:00|4.75|3.75|5.97|4.97|6.63|5.63|3.79|2.79|0
1638806400000|2021-12-06 16:00:00|5.94|4.94|4.76|3.76|6.06|5.06|4.45|3.45|0
1638810000000|2021-12-06 17:00:00|4.82|3.82|6.42|5.42|6.42|5.42|4.65|3.65|0
1638813600000|2021-12-06 18:00:00|6.6|5.6|5.64|4.64|7.96|6.96|5.26|4.26|0
1638817200000|2021-12-06 19:00:00|5.66|4.66|4.32|3.32|6.08|5.08|4.22|3.22|0
1638820800000|2021-12-06 20:00:00|4.28|3.28|4.64|3.64|5.46|4.46|3.69|2.69|0
1638824400000|2021-12-06 21:00:00|4.72|3.72|5.07|4.07|5.09|4.09|4.52|3.52|0
1638828000000|2021-12-06 22:00:00|5.05|4.05|5.01|4.01|5.05|4.05|4.96|3.96|0
1638831600000|2021-12-06 23:00:00|4.99|3.99|4.86|3.86|5.22|4.22|4.6|3.6|0
1638835200000|2021-12-07 00:00:00|4.92|3.92|4.8|3.8|4.94|3.94|4.37|3.37|0
1638838800000|2021-12-07 01:00:00|4.82|3.82|5.44|4.44|5.78|4.78|4.76|3.76|0
1638842400000|2021-12-07 02:00:00|5.4|4.4|4.88|3.88|5.46|4.46|4.8|3.8|0
1638846000000|2021-12-07 03:00:00|4.9|3.9|5.44|4.44|5.46|4.46|4.75|3.75|0
1638849600000|2021-12-07 04:00:00|5.45|4.45|5.92|4.92|6.09|5.09|5.39|4.39|0
1638853200000|2021-12-07 05:00:00|5.95|4.95|7.27|6.27|7.27|6.27|5.79|4.79|0
1638856800000|2021-12-07 06:00:00|7.24|6.24|7.23|6.23|7.42|6.42|6.76|5.76|0
1638860400000|2021-12-07 07:00:00|7.26|6.26|7.85|6.85|11.44|10.35|7.13|6.13|0
1638864000000|2021-12-07 08:00:00|7.87|6.87|7.9|6.9|8.08|7.08|6.3|5.3|0
1638867600000|2021-12-07 09:00:00|7.93|6.93|7.89|6.89|9.76|8.76|7.37|6.37|0
1638871200000|2021-12-07 10:00:00|7.92|6.92|10.22|9.22|10.79|9.76|7.85|6.85|0
1638874800000|2021-12-07 11:00:00|10.18|9.18|10.39|9.39|10.87|9.84|9.81|8.81|0
1638878400000|2021-12-07 12:00:00|10.26|9.26|10.07|9.07|10.48|9.48|9.48|8.48|0
1638882000000|2021-12-07 13:00:00|10.11|9.11|9.51|8.51|10.71|9.69|9.47|8.47|0
1638885600000|2021-12-07 14:00:00|9.47|8.47|15.66|14.17|16.61|15.03|8.77|7.77|0
1638889200000|2021-12-07 15:00:00|15.91|14.4|18.95|17.35|19.64|18.04|15.08|13.65|0
1638892800000|2021-12-07 16:00:00|18.99|17.39|18.26|16.66|20.07|18.47|17.71|16.11|0
1638896400000|2021-12-07 17:00:00|18.33|16.73|19.59|17.99|19.73|18.13|17.83|16.23|0
1638900000000|2021-12-07 18:00:00|19.52|17.92|19.94|18.34|20.76|19.16|17.36|15.76|0
1638903600000|2021-12-07 19:00:00|19.87|18.27|18.94|17.34|19.98|18.38|18.02|16.42|0
1638907200000|2021-12-07 20:00:00|18.8|17.2|18.2|16.6|19.93|18.33|14.49|13.11|0
1638910800000|2021-12-07 21:00:00|18.54|16.94|21|19|21.67|19.67|18.54|16.94|0
1638914400000|2021-12-07 22:00:00|21.07|19.07|21.26|19.26|21.45|19.45|21.05|19.05|0
1638918000000|2021-12-07 23:00:00|21.15|19.15|19.17|17.35|21.45|19.45|18.64|16.87|0
1638921600000|2021-12-08 00:00:00|19.1|17.28|22.28|20.28|22.28|20.28|17.34|15.68|0
1638925200000|2021-12-08 01:00:00|22.52|20.52|20.63|18.66|22.52|20.52|19.42|17.57|0
1638928800000|2021-12-08 02:00:00|20.71|18.74|21.55|19.55|23.73|21.73|20.55|18.59|0
1638932400000|2021-12-08 03:00:00|21.59|19.59|21.95|19.95|22.8|20.8|20.95|18.96|0
1638936000000|2021-12-08 04:00:00|21.92|19.92|21.6|19.6|22.55|20.55|20.96|18.97|0
1638939600000|2021-12-08 05:00:00|21.59|19.59|21.92|19.92|22|20|20.08|18.17|0
1638943200000|2021-12-08 06:00:00|21.84|19.84|20.47|18.52|22.08|20.08|20.16|18.24|0
1638946800000|2021-12-08 07:00:00|20.34|18.41|22.51|20.51|22.89|20.89|18.65|16.87|0
1638950400000|2021-12-08 08:00:00|22.47|20.47|23.46|21.86|23.83|22.23|20.9|19.3|0
1638954000000|2021-12-08 09:00:00|23.37|21.77|21.38|19.78|23.37|21.77|20.64|19.04|0
1638957600000|2021-12-08 10:00:00|21.54|19.94|19.16|17.56|21.62|20.02|18.63|17.03|0
1638961200000|2021-12-08 11:00:00|19.03|17.43|24.53|22.93|27.56|25.96|18.13|16.53|0
1638964800000|2021-12-08 12:00:00|25.12|23.52|21.53|19.93|26.91|25.31|20.23|18.63|0
1638968400000|2021-12-08 13:00:00|21.65|20.05|20.24|18.64|21.86|20.26|19.99|18.39|0
1638972000000|2021-12-08 14:00:00|20.17|18.57|18.17|16.57|21.31|19.71|16.47|14.9|0
1638975600000|2021-12-08 15:00:00|17.86|16.26|13.62|12.33|19.76|18.16|13.62|12.33|0
1638979200000|2021-12-08 16:00:00|13.77|12.46|14.67|13.27|15.32|13.86|13.24|11.98|0
1638982800000|2021-12-08 17:00:00|14.6|13.21|14.21|12.85|15.62|14.13|13.13|11.88|0
1638986400000|2021-12-08 18:00:00|14.24|12.88|15.2|13.76|16.2|14.66|13.94|12.61|0
1638990000000|2021-12-08 19:00:00|15.14|13.69|16.4|14.84|16.55|14.98|14.05|12.71|0
1638993600000|2021-12-08 20:00:00|16.33|14.77|16.95|15.35|19.13|17.53|15.89|14.38|0
1638997200000|2021-12-08 21:00:00|17.02|15.42|16.77|15.17|17.53|15.93|16.51|14.94|0
1639000800000|2021-12-08 22:00:00|16.69|15.1|16.72|15.13|16.84|15.24|16.59|15.01|0
1639004400000|2021-12-08 23:00:00|16.69|15.1|16.35|14.79|17.3|15.66|15.92|14.4|0
1639008000000|2021-12-09 00:00:00|16.28|14.73|15.91|14.39|16.65|15.06|15.53|14.05|0
1639011600000|2021-12-09 01:00:00|15.83|14.33|16.72|15.12|16.89|15.29|15.69|14.19|0
1639015200000|2021-12-09 02:00:00|16.79|15.19|18.11|16.39|18.27|16.53|16.4|14.84|0
1639018800000|2021-12-09 03:00:00|18.19|16.46|14.76|13.35|19.07|17.26|14.35|12.98|0
1639022400000|2021-12-09 04:00:00|14.62|13.23|14.41|13.04|15.63|14.14|13.69|12.38|0
1639026000000|2021-12-09 05:00:00|14.28|12.92|14.27|12.91|15.26|13.81|14.27|12.91|0
1639029600000|2021-12-09 06:00:00|14.2|12.85|15.34|13.87|15.6|14.12|14.2|12.84|0
1639033200000|2021-12-09 07:00:00|15.37|13.91|16.59|15.01|17.4|15.75|15.02|13.59|0
1639036800000|2021-12-09 08:00:00|16.66|15.07|14.57|13.18|16.77|15.18|12.86|11.64|0
1639040400000|2021-12-09 09:00:00|14.64|13.24|14.42|13.05|15.07|13.63|13.56|12.27|0
1639044000000|2021-12-09 10:00:00|14.46|13.08|13.61|12.31|14.49|13.11|12.55|11.36|0
1639047600000|2021-12-09 11:00:00|13.58|12.29|13.25|11.99|14.21|12.86|11.99|10.85|0
1639051200000|2021-12-09 12:00:00|13.16|11.9|13.81|12.49|14.59|13.2|13.07|11.82|0
1639054800000|2021-12-09 13:00:00|13.74|12.43|12.98|11.74|13.87|12.55|11.82|10.69|0
1639058400000|2021-12-09 14:00:00|13.04|11.8|13.1|11.85|16.25|14.71|11.94|10.81|0
1639062000000|2021-12-09 15:00:00|13.04|11.8|13.05|11.81|14.41|13.04|9.98|8.98|0
1639065600000|2021-12-09 16:00:00|13.18|11.92|12.38|11.2|15.07|13.63|11.59|10.49|0
1639069200000|2021-12-09 17:00:00|12.32|11.15|13.96|12.63|14.77|13.36|11.72|10.6|0
1639072800000|2021-12-09 18:00:00|13.89|12.57|12.57|11.38|14.25|12.89|11.32|10.24|0
1639076400000|2021-12-09 19:00:00|12.64|11.43|12.16|11|13.25|11.99|9.75|8.75|0
1639080000000|2021-12-09 20:00:00|12.1|10.95|9|8|13.42|12.15|8.74|7.74|0
1639083600000|2021-12-09 21:00:00|8.96|7.96|9.65|8.65|10.15|9.15|8.61|7.61|0
1639087200000|2021-12-09 22:00:00|9.69|8.69|9.83|8.83|10.01|9.01|9.64|8.64|0
1639090800000|2021-12-09 23:00:00|9.77|8.77|11.91|10.78|12.59|11.39|9.68|8.68|0
1639094400000|2021-12-10 00:00:00|12|10.85|11.02|9.97|12.4|11.22|10.81|9.78|0
1639098000000|2021-12-10 01:00:00|11.13|10.07|11.75|10.63|12.05|10.9|10.15|9.15|0
1639101600000|2021-12-10 02:00:00|11.7|10.58|11.9|10.76|12.07|10.92|11.48|10.38|0
1639105200000|2021-12-10 03:00:00|11.92|10.79|11.54|10.44|12.29|11.12|11.44|10.35|0
1639108800000|2021-12-10 04:00:00|11.6|10.49|10.82|9.79|11.78|10.66|10.82|9.79|0
1639112400000|2021-12-10 05:00:00|10.87|9.84|9.26|8.26|11.08|10.02|9.05|8.05|0
1639116000000|2021-12-10 06:00:00|9.22|8.22|10.59|9.58|10.59|9.58|9.17|8.17|0
1639119600000|2021-12-10 07:00:00|10.56|9.56|9.98|8.98|10.89|9.86|9.58|8.58|0
1639123200000|2021-12-10 08:00:00|10.08|9.08|11.61|10.51|11.68|10.56|9.83|8.83|0
1639126800000|2021-12-10 09:00:00|11.67|10.56|10.78|9.76|11.67|10.56|10.32|9.32|0
1639130400000|2021-12-10 10:00:00|10.84|9.81|11.04|9.99|11.53|10.44|10.28|9.28|0
1639134000000|2021-12-10 11:00:00|10.99|9.94|12.02|10.88|12.95|11.72|10.99|9.94|0
1639137600000|2021-12-10 12:00:00|11.96|10.82|10.77|9.74|12.14|10.98|10.53|9.53|0
1639141200000|2021-12-10 13:00:00|10.74|9.72|14.27|12.91|16.06|14.53|10.37|9.37|0
1639144800000|2021-12-10 14:00:00|14.42|13.05|11.28|10.21|15.18|13.74|10.23|9.23|0
1639148400000|2021-12-10 15:00:00|11.19|10.13|9.79|8.79|14.2|12.85|8.57|7.57|0
1639152000000|2021-12-10 16:00:00|9.84|8.84|10.8|9.77|11.36|10.28|7.12|6.12|0
1639155600000|2021-12-10 17:00:00|10.98|9.94|10.48|9.48|11.44|10.35|8.55|7.55|0
1639159200000|2021-12-10 18:00:00|10.42|9.42|11.39|10.31|11.78|10.66|10.03|9.03|0
1639162800000|2021-12-10 19:00:00|11.46|10.37|9.84|8.84|12.14|10.99|9.62|8.62|0
1639166400000|2021-12-10 20:00:00|9.75|8.75|14.34|12.97|15.05|13.62|9.35|8.35|0
1639170000000|2021-12-10 21:00:00|14.65|13.26|14.63|13.24|14.84|13.42|13.8|12.49|0
1639382400000|2021-12-13 08:00:00|17.31|15.66|17.29|15.69|18.56|16.96|15.49|14.01|0
1639386000000|2021-12-13 09:00:00|17.16|15.56|18.74|17.14|19.84|18.24|16.94|15.34|0
1639389600000|2021-12-13 10:00:00|18.79|17.19|18.1|16.5|19.25|17.65|16.89|15.29|0
1639393200000|2021-12-13 11:00:00|18.19|16.59|17.61|16.01|19.77|18.17|16.75|15.16|0
1639396800000|2021-12-13 12:00:00|17.08|15.48|15.7|14.21|17.2|15.6|15.45|13.98|0
1639400400000|2021-12-13 13:00:00|15.79|14.29|14.97|13.55|16.59|15.01|14.97|13.55|0
1639404000000|2021-12-13 14:00:00|15.01|13.54|8.98|7.98|15.05|13.62|8.33|7.33|0
1639407600000|2021-12-13 15:00:00|8.85|7.85|7.32|6.32|10.22|9.22|5.41|4.41|0
1639411200000|2021-12-13 16:00:00|7.19|6.19|6.78|5.78|7.63|6.63|5.36|4.36|0
1639414800000|2021-12-13 17:00:00|6.74|5.74|6.75|5.75|8.17|7.17|5.94|4.94|0
1639418400000|2021-12-13 18:00:00|6.83|5.83|7.07|6.07|7.38|6.38|5.96|4.96|0
1639422000000|2021-12-13 19:00:00|6.98|5.98|7.21|6.21|7.67|6.67|6.47|5.47|0
1639425600000|2021-12-13 20:00:00|7.17|6.17|4.36|3.36|7.63|6.63|4.16|3.16|0
1639429200000|2021-12-13 21:00:00|4.64|3.64|4.93|3.93|5.2|4.2|3.71|2.71|0
1639432800000|2021-12-13 22:00:00|4.94|3.94|4.73|3.73|4.94|3.94|4.69|3.69|0
1639436400000|2021-12-13 23:00:00|4.72|3.72|4.95|3.95|5.23|4.23|4.54|3.54|0
1639440000000|2021-12-14 00:00:00|4.92|3.92|5.49|4.49|5.53|4.53|4.92|3.92|0
1639443600000|2021-12-14 01:00:00|5.53|4.53|5.05|4.05|5.56|4.56|4.82|3.82|0
1639447200000|2021-12-14 02:00:00|5.02|4.02|4.73|3.73|5.18|4.18|4.67|3.67|0
1639450800000|2021-12-14 03:00:00|4.75|3.75|4.89|3.89|5.04|4.04|4.08|3.08|0
1639454400000|2021-12-14 04:00:00|4.91|3.91|4.69|3.69|5.01|4.01|4.54|3.54|0
1639458000000|2021-12-14 05:00:00|4.66|3.66|4.52|3.52|4.84|3.84|4.4|3.4|0
1639461600000|2021-12-14 06:00:00|4.55|3.55|4.75|3.75|5.01|4.01|4.22|3.22|0
1639465200000|2021-12-14 07:00:00|4.82|3.82|5.49|4.49|5.72|4.72|4.53|3.53|0
1639468800000|2021-12-14 08:00:00|5.56|4.56|5.36|4.36|6.42|5.42|5.36|4.36|0
1639472400000|2021-12-14 09:00:00|5.39|4.39|3.75|2.75|5.87|4.87|3.5|2.5|0
1639476000000|2021-12-14 10:00:00|3.79|2.79|3.98|2.98|4.37|3.37|3.53|2.53|0
1639479600000|2021-12-14 11:00:00|4.01|3.01|3.87|2.87|4.64|3.64|3.66|2.66|0
1639483200000|2021-12-14 12:00:00|3.89|2.89|3.99|2.99|4.66|3.66|3.81|2.81|0
1639486800000|2021-12-14 13:00:00|4.01|3.01|2.66|1.66|4.38|3.38|2.42|1.42|0
1639490400000|2021-12-14 14:00:00|2.65|1.65|3.64|2.64|4.85|3.85|2.16|1.16|0
1639494000000|2021-12-14 15:00:00|3.53|2.53|2.36|1.36|3.76|2.76|1.78|0.78|0
1639497600000|2021-12-14 16:00:00|2.3|1.3|1.83|0.83|2.83|1.83|1.71|0.71|0
1639501200000|2021-12-14 17:00:00|1.82|0.82|1.65|0.65|2.03|1.03|1.54|0.54|0
1639504800000|2021-12-14 18:00:00|1.66|0.66|1.53|0.53|1.97|0.97|1.46|0.46|0
1639508400000|2021-12-14 19:00:00|1.51|0.51|1.9|0.9|2.31|1.31|1.48|0.48|0
1639512000000|2021-12-14 20:00:00|1.89|0.89|1.61|0.61|2.49|1.49|1.18|0.18|0
1639515600000|2021-12-14 21:00:00|1.65|0.65|1.59|0.59|1.65|0.65|1.42|0.42|0
1639519200000|2021-12-14 22:00:00|1.58|0.58|1.52|0.52|1.59|0.59|1.51|0.51|0
1639522800000|2021-12-14 23:00:00|1.53|0.53|1.43|0.43|1.65|0.65|1.34|0.34|0
1639526400000|2021-12-15 00:00:00|1.44|0.44|1.59|0.59|1.69|0.69|1.41|0.41|0
1639530000000|2021-12-15 01:00:00|1.58|0.58|1.45|0.45|1.6|0.6|1.22|0.22|0
1639533600000|2021-12-15 02:00:00|1.44|0.44|1.47|0.47|1.5|0.5|1.27|0.27|0
1639537200000|2021-12-15 03:00:00|1.48|0.48|1.53|0.53|1.55|0.55|1.45|0.45|0
1639540800000|2021-12-15 04:00:00|1.54|0.54|1.47|0.47|1.55|0.55|1.44|0.44|0
1639544400000|2021-12-15 05:00:00|1.48|0.48|1.44|0.44|1.51|0.51|1.33|0.33|0
1639548000000|2021-12-15 06:00:00|1.49|0.49|1.16|0.16|1.56|0.56|1.12|0.12|0
1639551600000|2021-12-15 07:00:00|1.14|0.14|1.35|0.35|1.47|0.47|1.04|0.04|0
1639555200000|2021-12-15 08:00:00|1.34|0.34|1.36|0.36|1.6|0.6|1.28|0.28|0
1639558800000|2021-12-15 09:00:00|1.35|0.35|1.24|0.24|1.42|0.42|1.02|0.02|0
1639562400000|2021-12-15 10:00:00|1.23|0.23|1.37|0.37|1.38|0.38|1.2|0.2|0
1639566000000|2021-12-15 11:00:00|1.36|0.36|1.28|0.28|1.38|0.38|1.08|0.08|0
1639569600000|2021-12-15 12:00:00|1.29|0.29|1.3|0.3|1.47|0.47|1.27|0.27|0
1639573200000|2021-12-15 13:00:00|1.29|0.29|1.25|0.25|1.53|0.53|1.17|0.17|0
1639576800000|2021-12-15 14:00:00|1.23|0.23|1.3|0.3|1.42|0.42|1.07|0.07|0
1639580400000|2021-12-15 15:00:00|1.31|0.31|1.25|0.25|1.59|0.59|1.09|0.09|0
1639584000000|2021-12-15 16:00:00|1.27|0.27|1.25|0.25|1.35|0.35|1.02|0.02|0
1639587600000|2021-12-15 17:00:00|1.24|0.24|1.44|0.44|1.48|0.48|1.11|0.11|0
1639591200000|2021-12-15 18:00:00|1.42|0.42|1.54|0.54|1.57|0.57|1.28|0.28|0
1639594800000|2021-12-15 19:00:00|1.4|0.4|2.49|1.49|3.34|2.34|1.02|0.02|0
1639598400000|2021-12-15 20:00:00|2.57|1.57|5.56|4.56|6.84|5.84|2.5|1.5|0
1639602000000|2021-12-15 21:00:00|5.91|4.91|6.13|5.13|6.98|5.98|5.33|4.33|0
1639605600000|2021-12-15 22:00:00|6.14|5.14|6.06|5.06|6.34|5.34|6.06|5.06|0
1639609200000|2021-12-15 23:00:00|5.91|4.91|6.99|5.99|8.13|7.13|5.83|4.83|0
1639612800000|2021-12-16 00:00:00|6.96|5.96|5.8|4.8|6.96|5.96|5.46|4.46|0
1639616400000|2021-12-16 01:00:00|5.75|4.75|4.68|3.68|6.64|5.64|4.48|3.48|0
1639620000000|2021-12-16 02:00:00|4.77|3.77|5.56|4.56|6|5|4.77|3.77|0
1639623600000|2021-12-16 03:00:00|5.53|4.53|5.85|4.85|6.08|5.08|5.27|4.27|0
1639627200000|2021-12-16 04:00:00|6.01|5.01|6.18|5.18|6.34|5.34|5.41|4.41|0
1639630800000|2021-12-16 05:00:00|6.23|5.23|7.1|6.1|7.28|6.28|5.8|4.8|0
1639634400000|2021-12-16 06:00:00|7.04|6.04|8.01|7.01|8.43|7.43|6.9|5.9|0
1639638000000|2021-12-16 07:00:00|8.16|7.16|10.66|9.65|13.22|11.96|7.64|6.64|0
1639641600000|2021-12-16 08:00:00|10.57|9.56|11.4|10.31|12.24|11.07|7.96|6.96|0
1639645200000|2021-12-16 09:00:00|11.3|10.22|10.26|9.26|11.3|10.22|9.11|8.11|0
1639648800000|2021-12-16 10:00:00|10.17|9.17|13.63|12.33|13.75|12.44|9.47|8.47|0
1639652400000|2021-12-16 11:00:00|13.75|12.44|15.32|13.86|17.72|16.12|13.04|11.79|0
1639656000000|2021-12-16 12:00:00|15.45|13.98|12.08|10.93|15.45|13.98|11.5|10.41|0
1639659600000|2021-12-16 13:00:00|12.07|10.92|9.9|8.9|13.18|11.92|8.39|7.39|0
1639663200000|2021-12-16 14:00:00|9.98|8.98|3.87|2.87|10.63|9.62|3.82|2.82|0
1639666800000|2021-12-16 15:00:00|3.91|2.91|4.22|3.22|6.46|5.46|2.35|1.35|0
1639670400000|2021-12-16 16:00:00|4.17|3.17|1.45|0.45|4.32|3.32|1.39|0.39|0
1639674000000|2021-12-16 17:00:00|1.42|0.42|1|0|1.74|0.74|1|0|0
1639677600000|2021-12-16 18:00:00|1.01|0.01|1|0|1.12|0.12|1|0|0
1639684800000|2021-12-16 20:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1640030400000|2021-12-20 20:00:00|213.18|211.58|213.18|211.58|215.1|213.5|212.32|210.72|0
1640034000000|2021-12-20 21:00:00|213.82|212.22|218.4|215.6|219.68|216.88|211.9|210.3|0
1640037600000|2021-12-20 22:00:00|218.56|215.76|218.62|215.82|218.68|215.88|218.31|215.51|0
1640041200000|2021-12-20 23:00:00|218.61|215.81|222.34|219.54|223.33|220.53|218.12|215.32|0
1640044800000|2021-12-21 00:00:00|222.39|219.59|220.25|217.45|222.67|219.87|218.63|215.83|0
1640048400000|2021-12-21 01:00:00|220.52|217.72|225.14|222.34|225.7|222.9|216.9|214.1|0
1640052000000|2021-12-21 02:00:00|225.36|222.56|223.04|220.24|225.47|222.67|221.56|218.76|0
1640055600000|2021-12-21 03:00:00|222.93|220.13|225.81|223.01|227.21|224.41|222.93|220.13|0
1640059200000|2021-12-21 04:00:00|225.76|222.96|226.07|223.27|226.56|223.76|224.76|221.96|0
1640062800000|2021-12-21 05:00:00|226.18|223.38|229.48|226.68|229.59|226.79|226.18|223.38|0
1640066400000|2021-12-21 06:00:00|229.37|226.57|232.03|229.23|232.48|229.68|228.91|226.11|0
1640070000000|2021-12-21 07:00:00|231.91|229.11|227.55|224.75|232.24|229.44|226.66|223.86|0
1640073600000|2021-12-21 08:00:00|226.99|224.19|225.22|223.62|230.88|229.28|220.95|219.35|0
1640077200000|2021-12-21 09:00:00|225.11|223.51|222.67|221.07|227.76|226.16|222.23|220.63|0
1640080800000|2021-12-21 10:00:00|222.72|221.12|227.39|225.79|227.72|226.12|221.68|220.08|0
1640084400000|2021-12-21 11:00:00|227.55|225.95|232.17|230.57|233.08|231.48|227.16|225.56|0
1640088000000|2021-12-21 12:00:00|232.28|230.68|233.04|231.44|233.44|231.84|231.25|229.65|0
1640091600000|2021-12-21 13:00:00|233.16|231.56|231.05|229.45|233.16|231.56|228.34|226.74|0
1640095200000|2021-12-21 14:00:00|231|229.4|223.32|221.72|232.22|230.62|222.01|220.41|0
1640098800000|2021-12-21 15:00:00|223.37|221.77|221.07|219.47|230.76|229.16|217.51|215.91|0
1640102400000|2021-12-21 16:00:00|220.85|219.25|230.97|229.37|233.57|231.97|219.81|218.21|0
1640106000000|2021-12-21 17:00:00|231.19|229.59|241.86|240.26|242.21|240.61|230.74|229.14|0
1640109600000|2021-12-21 18:00:00|241.75|240.15|243.11|241.51|244.74|243.14|238.98|237.38|0
1640113200000|2021-12-21 19:00:00|243.23|241.63|247.98|246.38|247.98|246.38|242.06|240.46|0
1640116800000|2021-12-21 20:00:00|247.86|246.26|249.01|247.41|250.06|248.46|240.89|239.29|0
1640120400000|2021-12-21 21:00:00|249.59|247.99|250.7|247.9|251.11|248.31|247.25|245.65|0
1640124000000|2021-12-21 22:00:00|250.95|248.15|250.3|247.5|251.19|248.39|250.06|247.26|0
1640127600000|2021-12-21 23:00:00|250.44|247.64|248.72|245.92|250.97|248.17|248.02|245.22|0
1640131200000|2021-12-22 00:00:00|248.37|245.57|247.99|245.19|249.89|247.09|247.42|244.62|0
1640134800000|2021-12-22 01:00:00|248.11|245.31|248.09|245.29|250.84|248.04|247.79|244.99|0
1640138400000|2021-12-22 02:00:00|248.14|245.34|246.43|243.63|248.9|246.1|245.68|242.88|0
1640142000000|2021-12-22 03:00:00|246.31|243.51|246.99|244.19|247.93|245.13|245.5|242.7|0
1640145600000|2021-12-22 04:00:00|247.11|244.31|246.97|244.17|247.8|245|246.63|243.83|0
1640149200000|2021-12-22 05:00:00|247.08|244.28|247.93|245.13|248.25|245.45|245.79|242.99|0
1640152800000|2021-12-22 06:00:00|247.99|245.19|247.79|244.99|250.62|247.82|247.17|244.37|0
1640156400000|2021-12-22 07:00:00|247.74|244.94|246.31|243.51|249.25|246.45|245.97|243.17|0
1640160000000|2021-12-22 08:00:00|246.43|243.63|245.29|243.69|248.45|246.85|242.3|240.7|0
1640163600000|2021-12-22 09:00:00|245.41|243.81|245.85|244.25|247.61|246.01|244.94|243.34|0
1640167200000|2021-12-22 10:00:00|245.96|244.36|250.84|249.24|250.96|249.36|245.38|243.78|0
1640170800000|2021-12-22 11:00:00|250.78|249.18|252.94|251.34|253.06|251.46|249.73|248.13|0
1640174400000|2021-12-22 12:00:00|252.82|251.22|250.21|248.61|253.17|251.57|250.09|248.49|0
1640178000000|2021-12-22 13:00:00|250.33|248.73|245.75|244.15|250.68|249.08|243.91|242.31|0
1640181600000|2021-12-22 14:00:00|245.87|244.27|253.43|251.83|255.5|253.9|244.94|243.34|0
1640185200000|2021-12-22 15:00:00|253.55|251.95|266.28|264.68|267.01|265.41|251.84|250.24|0
1640188800000|2021-12-22 16:00:00|266.4|264.8|266.93|265.33|272.54|270.94|262.08|260.48|0
1640192400000|2021-12-22 17:00:00|267.3|265.7|268.49|266.89|268.86|267.26|265.1|263.5|0
1640196000000|2021-12-22 18:00:00|268.37|266.77|263.85|262.25|268.61|267.01|262.65|261.05|0
1640199600000|2021-12-22 19:00:00|263.97|262.37|265.89|264.29|266.13|264.53|260.94|259.34|0
1640203200000|2021-12-22 20:00:00|266.01|264.41|270.63|269.03|271.62|270.02|265.03|263.43|0
1640206800000|2021-12-22 21:00:00|270.51|268.91|272.98|270.18|274.05|272.45|270.51|268.91|0
1640210400000|2021-12-22 22:00:00|272.96|270.16|272.62|269.82|273.06|270.26|272.62|269.82|0
1640214000000|2021-12-22 23:00:00|272.83|270.03|273.74|270.94|274.75|271.95|272.83|270.03|0
1640217600000|2021-12-23 00:00:00|273.49|270.69|272.73|269.93|273.86|271.06|271.87|269.07|0
1640221200000|2021-12-23 01:00:00|272.66|269.86|271.84|269.04|272.96|270.16|271.49|268.69|0
1640224800000|2021-12-23 02:00:00|271.96|269.16|273.54|270.74|273.69|270.89|271.84|269.04|0
1640228400000|2021-12-23 03:00:00|273.42|270.62|272.96|270.16|273.67|270.87|272.29|269.49|0
1640232000000|2021-12-23 04:00:00|272.9|270.1|272.63|269.83|273.14|270.34|272.38|269.58|0
1640235600000|2021-12-23 05:00:00|272.75|269.95|273.1|270.3|273.6|270.8|272.62|269.82|0
1640239200000|2021-12-23 06:00:00|273.23|270.43|273.33|270.53|274.59|271.79|272.29|269.49|0
1640242800000|2021-12-23 07:00:00|273.45|270.65|273.43|270.63|273.93|271.13|272.45|269.65|0
1640246400000|2021-12-23 08:00:00|273.48|270.68|274.41|272.81|275.04|273.44|269.85|268.25|0
1640250000000|2021-12-23 09:00:00|274.17|272.57|273.77|272.17|275.53|273.93|272.91|271.31|0
1640253600000|2021-12-23 10:00:00|273.83|272.23|276.23|274.63|276.67|275.07|273.33|271.73|0
1640257200000|2021-12-23 11:00:00|276.36|274.76|277.08|275.48|277.23|275.63|275.85|274.25|0
1640260800000|2021-12-23 12:00:00|277.21|275.61|277.45|275.85|279.19|277.59|274.39|272.79|0
1640264400000|2021-12-23 13:00:00|277.39|275.79|275.25|273.65|278.39|276.79|272.64|271.04|0
1640268000000|2021-12-23 14:00:00|275.37|273.77|284.34|282.74|285.1|283.5|274.49|272.89|0
1640271600000|2021-12-23 15:00:00|284.09|282.49|288.43|286.83|288.55|286.95|283.32|281.72|0
1640275200000|2021-12-23 16:00:00|288.55|286.95|288.25|286.65|290.7|289.1|286.98|285.38|0
1640278800000|2021-12-23 17:00:00|288.12|286.52|288.81|287.21|288.94|287.34|286.19|284.59|0
1640282400000|2021-12-23 18:00:00|288.68|287.08|289.81|288.21|290.32|288.72|287.02|285.42|0
1640286000000|2021-12-23 19:00:00|289.93|288.33|292.22|290.62|292.35|290.75|289.29|287.69|0
1640289600000|2021-12-23 20:00:00|292.09|290.49|285.6|284|293.68|292.08|285.48|283.88|0
1640293200000|2021-12-23 21:00:00|285.48|283.88|285.98|284.38|287.26|285.66|285.47|283.87|0
1640592000000|2021-12-27 08:00:00|287.11|284.31|288.65|287.05|289.8|288.2|286.22|283.42|0
1640595600000|2021-12-27 09:00:00|288.78|287.18|290.5|288.1|290.95|288.55|286.98|285.38|0
1640599200000|2021-12-27 10:00:00|290.56|288.16|290.92|288.52|291.7|289.3|289.53|287.13|0
1640602800000|2021-12-27 11:00:00|290.86|288.46|290.9|288.5|291.18|288.78|289.88|287.48|0
1640606400000|2021-12-27 12:00:00|290.83|288.43|293.57|291.17|295.26|292.86|290.51|288.11|0
1640610000000|2021-12-27 13:00:00|293.7|291.3|295.23|292.83|296.27|293.87|293.51|291.11|0
1640613600000|2021-12-27 14:00:00|295.1|292.7|301.26|298.86|302.47|300.07|293.67|291.27|0
1640617200000|2021-12-27 15:00:00|301.65|299.25|310.72|308.32|310.72|308.32|300.87|298.47|0
1640620800000|2021-12-27 16:00:00|311.11|308.71|312.15|309.75|312.31|309.91|308.98|306.58|0
1640624400000|2021-12-27 17:00:00|312.02|309.62|315.91|313.51|318.6|316.2|312.02|309.62|0
1640628000000|2021-12-27 18:00:00|315.84|313.44|318.84|316.44|318.84|316.44|315.24|312.84|0
1640631600000|2021-12-27 19:00:00|318.7|316.3|318.07|315.67|321.7|319.3|316.73|314.33|0
1640635200000|2021-12-27 20:00:00|317.93|315.53|325.01|322.61|325.01|322.61|315.65|313.25|0
1640638800000|2021-12-27 21:00:00|325.41|323.01|324.98|322.18|325.87|323.29|324.19|321.72|0
1640642400000|2021-12-27 22:00:00|324.81|322.01|324.41|321.61|324.99|322.19|324.18|321.38|0
1640646000000|2021-12-27 23:00:00|323.87|321.07|322.83|320.03|325.16|322.36|322.7|319.9|0
1640649600000|2021-12-28 00:00:00|322.96|320.16|323.62|320.82|324.03|321.23|321.07|318.27|0
1640653200000|2021-12-28 01:00:00|323.89|321.09|321.97|319.17|323.89|321.09|320.96|318.16|0
1640656800000|2021-12-28 02:00:00|321.83|319.03|321.27|318.47|321.97|319.17|320.21|317.41|0
1640660400000|2021-12-28 03:00:00|321.4|318.6|321.92|319.12|322.19|319.39|320.72|317.92|0
1640664000000|2021-12-28 04:00:00|321.78|318.98|322.16|319.36|322.85|320.05|321.51|318.71|0
1640667600000|2021-12-28 05:00:00|322.03|319.23|324.17|321.37|324.31|321.51|321.76|318.96|0
1640671200000|2021-12-28 06:00:00|324.44|321.64|324.28|321.48|324.71|321.91|322.54|319.74|0
1640674800000|2021-12-28 07:00:00|324.21|321.41|322.09|319.29|324.55|321.75|321.02|318.22|0
1640678400000|2021-12-28 08:00:00|321.95|319.15|327.4|325|327.74|325.34|321.51|319.02|0
1640682000000|2021-12-28 09:00:00|327.47|325.07|330.52|328.12|330.87|328.47|326.65|324.25|0
1640685600000|2021-12-28 10:00:00|330.59|328.19|330.86|328.46|331|328.6|330.59|328.19|0
1640689200000|2021-12-28 11:00:00|332.6|330.2|331.07|328.67|332.73|330.33|330.66|328.26|0
1640692800000|2021-12-28 12:00:00|330.93|328.53|332.42|330.02|333.38|330.98|330.52|328.12|0
1640696400000|2021-12-28 13:00:00|332.55|330.15|329.24|326.84|333.1|330.7|329.11|326.71|0
1640700000000|2021-12-28 14:00:00|329.38|326.98|331.45|329.05|333.24|330.84|323.17|320.77|0
1640703600000|2021-12-28 15:00:00|331.59|329.19|327.87|325.47|332.83|330.43|324.21|321.81|0
1640707200000|2021-12-28 16:00:00|327.73|325.33|328.34|325.94|329.51|327.11|323.66|321.26|0
1640710800000|2021-12-28 17:00:00|328.41|326.01|320.6|318.2|328.55|326.15|317.55|315.15|0
1640714400000|2021-12-28 18:00:00|320.4|318|322.74|320.34|322.74|320.34|318.84|316.44|0
1640718000000|2021-12-28 19:00:00|322.47|320.07|321.63|319.23|322.74|320.34|317.74|315.34|0
1640721600000|2021-12-28 20:00:00|321.5|319.1|320.93|318.53|325.42|323.02|319.04|316.64|0
1640725200000|2021-12-28 21:00:00|321.61|319.21|321.47|318.67|323.66|321.26|321.13|318.33|0
1640728800000|2021-12-28 22:00:00|321.37|318.57|321.1|318.3|321.6|318.8|320.73|317.93|0
1640732400000|2021-12-28 23:00:00|321.2|318.4|324.21|321.41|324.89|322.09|321.2|318.4|0
1640736000000|2021-12-29 00:00:00|324.07|321.27|324.59|321.79|325.02|322.22|322.97|320.17|0
1640739600000|2021-12-29 01:00:00|324.52|321.72|319.28|316.48|325.27|322.47|319.01|316.21|0
1640743200000|2021-12-29 02:00:00|319.21|316.41|321.96|319.16|321.96|319.16|318.47|315.67|0
1640746800000|2021-12-29 03:00:00|321.89|319.09|322.61|319.81|323.16|320.36|320.86|318.06|0
1640750400000|2021-12-29 04:00:00|322.48|319.68|322.45|319.65|322.61|319.81|321.65|318.85|0
1640754000000|2021-12-29 05:00:00|322.38|319.58|323.85|321.05|324.61|321.81|321.08|318.28|0
1640757600000|2021-12-29 06:00:00|323.92|321.12|323.63|320.83|324.6|321.8|322.15|319.35|0
1640761200000|2021-12-29 07:00:00|323.76|320.96|324.9|322.1|325.83|323.03|323|320.2|0
1640764800000|2021-12-29 08:00:00|324.76|321.96|323.99|321.59|325.17|322.55|322.78|320.38|0
1640768400000|2021-12-29 09:00:00|323.86|321.46|324.52|322.12|324.95|322.55|323.03|320.63|0
1640772000000|2021-12-29 10:00:00|324.38|321.98|323.54|321.14|325.33|322.93|322.58|320.18|0
1640775600000|2021-12-29 11:00:00|322.31|319.91|321.2|318.8|322.85|320.45|320.39|317.99|0
1640779200000|2021-12-29 12:00:00|321.06|318.66|319.14|316.74|321.2|318.8|319.01|316.61|0
1640782800000|2021-12-29 13:00:00|319.41|317.01|318.52|316.12|320.08|317.68|316.24|313.84|0
1640786400000|2021-12-29 14:00:00|318.39|315.99|322.16|319.76|325.17|322.77|318.39|315.99|0
1640790000000|2021-12-29 15:00:00|322.71|320.31|320.24|317.84|322.84|320.44|313.51|311.11|0
1640793600000|2021-12-29 16:00:00|320.1|317.7|316.69|314.29|321.32|318.92|316.03|313.63|0
1640797200000|2021-12-29 17:00:00|316.56|314.16|317.48|315.08|317.61|315.21|314.39|311.99|0
1640800800000|2021-12-29 18:00:00|317.61|315.21|318.16|315.76|319.3|316.9|315.19|312.79|0
1640804400000|2021-12-29 19:00:00|318.02|315.62|320.3|317.9|320.44|318.04|317.34|314.94|0
1640808000000|2021-12-29 20:00:00|320.17|317.77|319.46|317.06|325.2|322.8|319.08|316.68|0
1640811600000|2021-12-29 21:00:00|319.6|317.2|317.56|314.76|320.55|318.15|317.18|314.43|0
1640815200000|2021-12-29 22:00:00|317.83|315.03|317.84|315.04|318.18|315.38|317.73|314.93|0
1640818800000|2021-12-29 23:00:00|318.35|315.55|315.82|313.02|319.1|316.3|314.89|312.09|0
1640822400000|2021-12-30 00:00:00|315.69|312.89|315.8|313|315.93|313.13|313.25|310.45|0
1640826000000|2021-12-30 01:00:00|315.86|313.06|317.81|315.01|318.22|315.42|315.12|312.32|0
1640829600000|2021-12-30 02:00:00|317.94|315.14|316.83|314.03|318.89|316.09|316.43|313.63|0
1640833200000|2021-12-30 03:00:00|316.7|313.9|316|313.2|317.37|314.57|315.94|313.14|0
1640836800000|2021-12-30 04:00:00|316.06|313.26|317.06|314.26|317.19|314.39|315.86|313.06|0
1640840400000|2021-12-30 05:00:00|317.12|314.32|315.27|312.47|317.46|314.66|315.13|312.33|0
1640844000000|2021-12-30 06:00:00|315.13|312.33|317.46|314.66|317.6|314.8|315.06|312.26|0
1640847600000|2021-12-30 07:00:00|317.73|314.93|317.44|314.64|319.49|316.69|315.96|313.16|0
1640851200000|2021-12-30 08:00:00|317.84|315.04|319.93|317.53|320.21|317.81|316.96|314.56|0
1640854800000|2021-12-30 09:00:00|320.07|317.67|321.07|318.67|322.38|319.98|319.11|316.71|0
1640858400000|2021-12-30 10:00:00|321.27|318.87|320.36|317.96|321.41|319.01|318.94|316.54|0
1640862000000|2021-12-30 11:00:00|320.29|317.89|324.29|321.89|325.14|322.74|319.75|317.35|0
1640865600000|2021-12-30 12:00:00|324.16|321.76|322.76|320.36|324.82|322.42|322.63|320.23|0
1640869200000|2021-12-30 13:00:00|322.9|320.5|322.6|320.2|323.86|321.46|321.25|318.85|0
1640872800000|2021-12-30 14:00:00|322.47|320.07|323.26|320.86|327.12|324.72|320.41|318.01|0
1640876400000|2021-12-30 15:00:00|323.13|320.73|323.1|320.7|327.51|325.11|322.03|319.63|0
1640880000000|2021-12-30 16:00:00|322.83|320.43|323.49|321.09|324.46|322.06|322.28|319.88|0
1640883600000|2021-12-30 17:00:00|323.62|321.22|323.87|321.47|324.45|322.05|321.02|318.62|0
1640887200000|2021-12-30 18:00:00|323.74|321.34|322.5|320.1|323.99|321.59|321.68|319.28|0
1640890800000|2021-12-30 19:00:00|322.37|319.97|321.93|319.53|322.89|320.49|319.91|317.51|0
1640894400000|2021-12-30 20:00:00|322.07|319.67|310.83|308.43|322.07|319.67|304.96|302.56|0
1640898000000|2021-12-30 21:00:00|311.1|308.7|310.94|308.14|312.04|309.64|309.22|306.82|0
1640901600000|2021-12-30 22:00:00|310.78|307.98|310.74|307.94|311.18|308.38|310.4|307.6|0
1640905200000|2021-12-30 23:00:00|311.58|308.78|311.23|308.43|312.6|309.8|310.29|307.49|0
1640908800000|2021-12-31 00:00:00|311.29|308.49|301.61|298.81|311.5|308.7|299.52|296.72|0
1640912400000|2021-12-31 01:00:00|302.4|299.6|309.3|306.5|309.3|306.5|302.01|299.21|0
1640916000000|2021-12-31 02:00:00|309.03|306.23|306.07|303.27|309.3|306.5|304.88|302.08|0
1640919600000|2021-12-31 03:00:00|305.94|303.14|304.38|301.58|306.2|303.4|303.07|300.27|0
1640923200000|2021-12-31 04:00:00|304.58|301.78|305.89|303.09|306.02|303.22|304.38|301.58|0
1640926800000|2021-12-31 05:00:00|305.82|303.02|307.46|304.66|308.01|305.21|304.95|302.15|0
1640930400000|2021-12-31 06:00:00|307.6|304.8|306.57|303.77|308.4|305.6|306.31|303.51|0
1640934000000|2021-12-31 07:00:00|306.64|303.84|307.68|304.88|308.37|305.57|306.57|303.77|0
1640937600000|2021-12-31 08:00:00|307.82|305.02|308.53|306.13|309.89|307.49|307.61|304.88|0
1640941200000|2021-12-31 09:00:00|308.39|305.99|308.37|305.97|309.46|307.06|306.51|304.11|0
1640944800000|2021-12-31 10:00:00|308.5|306.1|306.34|303.94|308.5|306.1|305.95|303.55|0
1640948400000|2021-12-31 11:00:00|306.61|304.21|303.79|301.39|307.39|304.99|303.79|301.39|0
1640952000000|2021-12-31 12:00:00|304.06|301.66|308.03|305.63|308.7|306.3|300.77|298.37|0
1640955600000|2021-12-31 13:00:00|308.16|305.76|307.9|305.5|309.38|306.98|307.12|304.72|0
1640959200000|2021-12-31 14:00:00|308.04|305.64|309.9|307.5|315.96|313.56|307.22|304.82|0
1640962800000|2021-12-31 15:00:00|309.64|307.24|308.23|305.83|312.04|309.64|302.06|299.66|0
1640966400000|2021-12-31 16:00:00|308.43|306.03|305.88|303.48|309.37|306.97|305.74|303.34|0
1640970000000|2021-12-31 17:00:00|306.01|303.61|308.28|305.88|311.59|309.19|304.01|301.61|0
1640973600000|2021-12-31 18:00:00|308.54|306.14|309.33|306.93|310.14|307.74|307.05|304.65|0
1640977200000|2021-12-31 19:00:00|309.46|307.06|305.7|303.3|311.21|308.81|304.76|302.36|0
1640980800000|2021-12-31 20:00:00|305.56|303.16|299.42|297.02|309.84|307.44|299.42|297.02|0
1640984400000|2021-12-31 21:00:00|299.82|297.42|302.93|300.13|303.8|301.4|299.82|297.42|0
1641196800000|2022-01-03 08:00:00|308.19|305.39|307.56|305.16|309.59|307.19|307.22|304.82|0
1641200400000|2022-01-03 09:00:00|307.7|305.3|310.91|308.51|311.05|308.65|306.35|303.95|0
1641204000000|2022-01-03 10:00:00|311.05|308.65|313.61|311.21|313.74|311.34|310.3|307.9|0
1641207600000|2022-01-03 11:00:00|313.74|311.34|315.36|312.96|315.64|313.24|313.74|311.34|0
1641211200000|2022-01-03 12:00:00|315.22|312.82|311.93|309.53|315.22|312.82|311.66|309.26|0
1641214800000|2022-01-03 13:00:00|311.66|309.26|306.23|303.83|313.22|310.82|306.23|303.83|0
1641218400000|2022-01-03 14:00:00|306.5|304.1|296.25|293.85|312.3|309.9|291.48|289.08|0
1641222000000|2022-01-03 15:00:00|296.65|294.25|302.09|299.69|306.12|303.72|295.72|293.32|0
1641225600000|2022-01-03 16:00:00|301.96|299.56|297.8|295.4|302.49|300.09|292.92|290.52|0
1641229200000|2022-01-03 17:00:00|297.67|295.27|298.71|296.31|300.99|298.59|295.94|293.54|0
1641232800000|2022-01-03 18:00:00|298.84|296.44|304.84|302.44|304.98|302.58|297.37|294.97|0
1641236400000|2022-01-03 19:00:00|304.7|302.3|308.35|305.95|310.8|308.4|304.16|301.76|0
1641240000000|2022-01-03 20:00:00|308.22|305.82|310.91|308.51|311.18|308.78|305.23|302.83|0
1641243600000|2022-01-03 21:00:00|311.31|308.91|310.32|307.52|312.74|310.34|309.93|307.32|0
1641247200000|2022-01-03 22:00:00|310.34|307.54|310.67|307.87|310.72|307.92|310.32|307.52|0
1641250800000|2022-01-03 23:00:00|310.56|307.76|309.39|306.59|311.58|308.78|308.98|306.18|0
1641254400000|2022-01-04 00:00:00|309.52|306.72|310.18|307.38|310.92|308.12|308.44|305.64|0
1641258000000|2022-01-04 01:00:00|310.04|307.24|310.15|307.35|311.38|308.58|309.09|306.29|0
1641261600000|2022-01-04 02:00:00|310.29|307.49|312.58|309.78|312.72|309.92|309.88|307.08|0
1641265200000|2022-01-04 03:00:00|312.64|309.84|313.1|310.3|313.51|310.71|311.55|308.75|0
1641268800000|2022-01-04 04:00:00|313.24|310.44|315.54|312.74|315.81|313.01|312.96|310.16|0
1641272400000|2022-01-04 05:00:00|315.67|312.87|317.02|314.22|317.44|314.64|315.54|312.74|0
1641276000000|2022-01-04 06:00:00|317.16|314.36|316.59|313.79|317.71|314.91|316.05|313.25|0
1641279600000|2022-01-04 07:00:00|316.31|313.51|316.97|314.17|317.04|314.24|314.79|311.99|0
1641283200000|2022-01-04 08:00:00|317.11|314.31|316.5|314.1|318.36|315.96|314.44|312.04|0
1641286800000|2022-01-04 09:00:00|316.43|314.03|318.06|315.66|318.06|315.66|316.3|313.9|0
1641290400000|2022-01-04 10:00:00|318.19|315.79|323.56|321.16|323.7|321.3|318.19|315.79|0
1641294000000|2022-01-04 11:00:00|323.42|321.02|324.7|322.3|326.52|324.12|322.73|320.33|0
1641297600000|2022-01-04 12:00:00|324.56|322.16|322.47|320.07|324.98|322.58|320.28|317.88|0
1641301200000|2022-01-04 13:00:00|322.4|320|324.38|321.98|325.64|323.24|321.92|319.52|0
1641304800000|2022-01-04 14:00:00|324.52|322.12|325.74|323.34|327.41|325.01|322.43|320.03|0
1641308400000|2022-01-04 15:00:00|325.66|323.26|313.34|310.94|326.28|323.88|312.67|310.27|0
1641312000000|2022-01-04 16:00:00|313.21|310.81|312.54|310.14|315.12|312.72|305.61|303.21|0
1641315600000|2022-01-04 17:00:00|312.33|309.93|305.72|303.32|315.9|313.5|305.18|302.78|0
1641319200000|2022-01-04 18:00:00|305.59|303.19|299.94|297.54|308.42|306.02|299.41|297.01|0
1641322800000|2022-01-04 19:00:00|299.67|297.27|309.33|306.93|310.15|307.75|299.67|297.27|0
1641326400000|2022-01-04 20:00:00|309.47|307.07|312.5|310.1|317.26|314.86|309.33|306.93|0
1641330000000|2022-01-04 21:00:00|312.91|310.51|312.95|310.15|313.45|311.05|311.41|308.81|0
1641333600000|2022-01-04 22:00:00|312.81|310.01|312.53|309.73|312.88|310.08|312.43|309.63|0
1641337200000|2022-01-04 23:00:00|312.72|309.92|309.92|307.12|313.26|310.46|309.38|306.58|0
1641340800000|2022-01-05 00:00:00|309.98|307.18|309.22|306.42|310.46|307.66|307.88|305.08|0
1641344400000|2022-01-05 01:00:00|309.36|306.56|306.57|303.77|311.51|308.71|305.44|302.64|0
1641348000000|2022-01-05 02:00:00|306.64|303.84|307.42|304.62|307.98|305.18|306.1|303.3|0
1641351600000|2022-01-05 03:00:00|307.56|304.76|307.46|304.66|307.83|305.03|306.21|303.41|0
1641355200000|2022-01-05 04:00:00|307.4|304.6|306.84|304.04|307.8|305|306.17|303.37|0
1641358800000|2022-01-05 05:00:00|306.97|304.17|304.67|301.87|307.03|304.23|303.88|301.08|0
1641362400000|2022-01-05 06:00:00|304.53|301.73|307.73|304.93|308.54|305.74|303.73|300.93|0
1641366000000|2022-01-05 07:00:00|307.93|305.13|309.99|307.19|310.94|308.14|307.05|304.25|0
1641369600000|2022-01-05 08:00:00|310.26|307.46|309.21|306.81|311.75|308.95|307.24|304.84|0
1641373200000|2022-01-05 09:00:00|309.34|306.94|312.36|309.96|313.4|311|308.8|306.4|0
1641376800000|2022-01-05 10:00:00|312.56|310.16|311.32|308.92|314.46|312.06|310.92|308.52|0
1641380400000|2022-01-05 11:00:00|311.18|308.78|310.89|308.49|311.59|309.19|309.41|307.01|0
1641384000000|2022-01-05 12:00:00|310.75|308.35|309.73|307.33|312.19|309.79|308.65|306.25|0
1641387600000|2022-01-05 13:00:00|310|307.6|311.47|309.07|312.28|309.88|307.63|305.23|0
1641391200000|2022-01-05 14:00:00|311.6|309.2|308.92|306.52|312.95|310.55|304.85|302.45|0
1641394800000|2022-01-05 15:00:00|308.78|306.38|309.3|306.9|312.98|310.58|306.48|304.08|0
1641398400000|2022-01-05 16:00:00|309.43|307.03|305.23|302.83|309.84|307.44|304.02|301.62|0
1641402000000|2022-01-05 17:00:00|305.09|302.69|301.85|299.45|308.99|306.59|301.72|299.32|0
1641405600000|2022-01-05 18:00:00|301.72|299.32|301.79|299.39|308.4|306|299.01|296.61|0
1641409200000|2022-01-05 19:00:00|301.72|299.32|280.27|277.87|307.42|305.02|279.04|276.64|0
1641412800000|2022-01-05 20:00:00|279.76|277.36|265.86|263.46|279.76|277.36|263.67|261.27|0
1641416400000|2022-01-05 21:00:00|265.99|263.59|265.85|263.05|269.16|266.68|264.63|262.13|0
1641420000000|2022-01-05 22:00:00|265.82|263.02|265.77|262.97|266.29|263.49|265.49|262.69|0
1641423600000|2022-01-05 23:00:00|266.45|263.65|268.97|266.17|269.22|266.42|261.1|258.3|0
1641427200000|2022-01-06 00:00:00|268.84|266.04|268.82|266.02|271.2|268.4|265.73|262.93|0
1641430800000|2022-01-06 01:00:00|268.94|266.14|268.79|265.99|271.17|268.37|264.42|261.62|0
1641434400000|2022-01-06 02:00:00|269.1|266.3|264.92|262.12|269.1|266.3|262.27|259.47|0
1641438000000|2022-01-06 03:00:00|264.98|262.18|255.41|252.61|265.23|262.43|255.17|252.37|0
1641441600000|2022-01-06 04:00:00|255.66|252.86|254.52|251.72|256.26|253.46|252.62|249.82|0
1641445200000|2022-01-06 05:00:00|254.4|251.6|257.28|254.48|258.14|255.34|254.04|251.24|0
1641448800000|2022-01-06 06:00:00|257.34|254.54|257.98|255.18|258.72|255.92|254.37|251.57|0
1641452400000|2022-01-06 07:00:00|258.1|255.3|262.48|259.68|267.91|265.11|257.5|254.7|0
1641456000000|2022-01-06 08:00:00|262.97|260.17|264.69|262.29|266.47|264.07|258.38|255.98|0
1641459600000|2022-01-06 09:00:00|264.87|262.47|263.74|261.34|265.48|263.08|260.79|258.39|0
1641463200000|2022-01-06 10:00:00|263.98|261.58|265.34|262.94|270.95|268.55|263.12|260.72|0
1641466800000|2022-01-06 11:00:00|265.47|263.07|263.09|260.69|267.45|265.05|261.74|259.34|0
1641470400000|2022-01-06 12:00:00|262.85|260.45|263.19|260.79|266.18|263.78|261.11|258.71|0
1641474000000|2022-01-06 13:00:00|262.95|260.55|264.16|261.76|266.4|264|262.08|259.68|0
1641477600000|2022-01-06 14:00:00|263.91|261.51|256.35|253.95|273.5|271.1|253.35|250.95|0
1641481200000|2022-01-06 15:00:00|256.22|253.82|264|261.6|268.72|266.32|249.36|246.96|0
1641484800000|2022-01-06 16:00:00|263.87|261.47|267.05|264.65|271.31|268.91|261.03|258.63|0
1641488400000|2022-01-06 17:00:00|267.29|264.89|270.39|267.99|276.68|274.28|265.06|262.66|0
1641492000000|2022-01-06 18:00:00|270.76|268.36|267.99|265.59|272.51|270.11|264.66|262.26|0
1641495600000|2022-01-06 19:00:00|267.87|265.47|269.59|267.19|270.84|268.44|264.09|261.69|0
1641499200000|2022-01-06 20:00:00|269.84|267.44|261.26|258.86|273.34|270.94|258.59|256.19|0
1641502800000|2022-01-06 21:00:00|261.14|258.74|264.58|261.78|265.14|262.34|260.65|258.25|0
1641506400000|2022-01-06 22:00:00|264.85|262.05|265.1|262.3|265.1|262.3|264.41|261.61|0
1641510000000|2022-01-06 23:00:00|266.54|263.74|267.2|264.4|267.58|264.78|265.6|262.8|0
1641513600000|2022-01-07 00:00:00|267.32|264.52|269.54|266.74|270.05|267.25|266.7|263.9|0
1641517200000|2022-01-07 01:00:00|269.6|266.8|268.95|266.15|270.42|267.62|267.53|264.73|0
1641520800000|2022-01-07 02:00:00|268.77|265.97|267|264.2|268.77|265.97|264.54|261.74|0
1641524400000|2022-01-07 03:00:00|267.13|264.33|266.48|263.68|269.36|266.56|265.92|263.12|0
1641528000000|2022-01-07 04:00:00|266.6|263.8|266.58|263.78|266.85|264.05|264.98|262.18|0
1641531600000|2022-01-07 05:00:00|266.7|263.9|266.93|264.13|267.32|264.52|264.22|261.42|0
1641535200000|2022-01-07 06:00:00|266.8|264|265.47|262.67|268.16|265.36|265.29|262.49|0
1641538800000|2022-01-07 07:00:00|265.54|262.74|264.4|261.6|265.91|263.11|263.18|260.38|0
1641542400000|2022-01-07 08:00:00|264.52|261.72|258.4|256|264.65|261.85|256.82|254.42|0
1641546000000|2022-01-07 09:00:00|258.22|255.82|263.16|260.76|265.52|263.12|257.36|254.96|0
1641549600000|2022-01-07 10:00:00|263.29|260.89|265.86|263.46|267.12|264.72|261.81|259.41|0
1641553200000|2022-01-07 11:00:00|266.11|263.71|263.61|261.21|267.09|264.69|263.61|261.21|0
1641556800000|2022-01-07 12:00:00|263.86|261.46|261.07|258.67|266.95|264.55|260.88|258.48|0
1641560400000|2022-01-07 13:00:00|261.19|258.79|255.92|253.52|266.19|263.79|251.43|249.03|0
1641564000000|2022-01-07 14:00:00|256.05|253.65|263.29|260.89|265.77|263.37|254.24|251.84|0
1641567600000|2022-01-07 15:00:00|263.66|261.26|247.34|244.94|264.44|262.04|244.02|241.62|0
1641571200000|2022-01-07 16:00:00|246.98|244.58|257.55|255.15|261.38|258.98|243.8|241.4|0
1641574800000|2022-01-07 17:00:00|257.79|255.39|256.07|253.67|258.65|256.25|252.56|250.16|0
1641578400000|2022-01-07 18:00:00|256.19|253.79|252.8|250.4|256.8|254.4|251.47|249.07|0
1641582000000|2022-01-07 19:00:00|252.92|250.52|255.69|253.29|256.91|254.51|249.05|246.65|0
1641585600000|2022-01-07 20:00:00|255.93|253.53|244.76|242.36|257.36|254.96|243.99|241.59|0
1641589200000|2022-01-07 21:00:00|244.64|242.24|244.87|242.47|247.88|245.48|244.64|242.24|0
1641801600000|2022-01-10 08:00:00|250.91|248.11|245.4|243|250.91|248.11|239.33|236.93|0
1641805200000|2022-01-10 09:00:00|245.46|243.06|247.11|244.71|250.26|247.86|244.98|242.58|0
1641808800000|2022-01-10 10:00:00|247.17|244.77|245.42|243.02|250.36|247.96|244.4|242|0
1641812400000|2022-01-10 11:00:00|245.3|242.9|244.2|241.8|246.01|243.61|241.12|238.72|0
1641816000000|2022-01-10 12:00:00|244.32|241.92|232.2|229.8|244.97|242.57|231.94|229.54|0
1641819600000|2022-01-10 13:00:00|232.26|229.86|232.98|230.58|235.89|233.49|231.62|229.22|0
1641823200000|2022-01-10 14:00:00|233.1|230.7|215.78|213.38|234.72|232.32|214.46|212.06|0
1641826800000|2022-01-10 15:00:00|215.89|213.49|210.45|208.05|218.16|215.76|203.02|200.62|0
1641830400000|2022-01-10 16:00:00|210.01|207.61|216.9|214.5|221.19|218.79|207.64|205.24|0
1641834000000|2022-01-10 17:00:00|216.68|214.28|214.56|212.16|218.5|216.1|210.2|207.8|0
1641837600000|2022-01-10 18:00:00|214.5|212.1|226.33|223.93|227.59|225.19|213.95|211.55|0
1641841200000|2022-01-10 19:00:00|226.22|223.82|229.61|227.21|233.67|231.27|225.76|223.36|0
1641844800000|2022-01-10 20:00:00|229.72|227.32|241.07|238.67|242.61|240.21|223.55|221.15|0
1641848400000|2022-01-10 21:00:00|240.59|238.19|238.99|236.19|246.52|244.12|237.99|235.19|0
1641852000000|2022-01-10 22:00:00|238.98|236.18|239.94|237.14|240.12|237.32|238.7|235.9|0
1641855600000|2022-01-10 23:00:00|239.92|237.12|240.31|237.51|242|239.2|238.08|235.28|0
1641859200000|2022-01-11 00:00:00|240.25|237.45|240.94|238.14|242.1|239.3|236.75|233.95|0
1641862800000|2022-01-11 01:00:00|241.01|238.21|236.71|233.91|241.24|238.44|235.54|232.74|0
1641866400000|2022-01-11 02:00:00|236.65|233.85|241.56|238.76|241.81|239.01|236.36|233.56|0
1641870000000|2022-01-11 03:00:00|241.44|238.64|239.63|236.83|241.79|238.99|239.15|236.35|0
1641873600000|2022-01-11 04:00:00|239.68|236.88|238.42|235.62|239.8|237|236.77|233.97|0
1641877200000|2022-01-11 05:00:00|238.3|235.5|238.21|235.41|239.72|236.92|237.1|234.3|0
1641880800000|2022-01-11 06:00:00|238.04|235.24|236.95|234.15|238.87|236.07|234.6|231.8|0
1641884400000|2022-01-11 07:00:00|237.3|234.5|240.24|237.44|240.6|237.8|235.83|233.03|0
1641888000000|2022-01-11 08:00:00|240.48|237.68|241.5|239.1|243.03|240.63|236.41|234.01|0
1641891600000|2022-01-11 09:00:00|241.62|239.22|250.58|248.18|253.32|250.92|241.38|238.98|0
1641895200000|2022-01-11 10:00:00|250.83|248.43|249.83|247.43|252.9|250.5|249.23|246.83|0
1641898800000|2022-01-11 11:00:00|249.95|247.55|247.02|244.62|249.95|247.55|246.8|244.4|0
1641902400000|2022-01-11 12:00:00|246.9|244.5|244.23|241.83|248.71|246.31|243.99|241.59|0
1641906000000|2022-01-11 13:00:00|244.41|242.01|240.15|237.75|246.39|243.99|240.04|237.64|0
1641909600000|2022-01-11 14:00:00|240.21|237.81|227.94|225.54|240.38|237.98|224.39|221.99|0
1641913200000|2022-01-11 15:00:00|228.17|225.77|230.41|228.01|238.37|235.97|222.15|219.75|0
1641916800000|2022-01-11 16:00:00|230.52|228.12|248.06|245.66|250.38|247.98|230.18|227.78|0
1641920400000|2022-01-11 17:00:00|248.3|245.9|248.63|246.23|250.25|247.85|243.56|241.16|0
1641924000000|2022-01-11 18:00:00|248.62|246.22|250.61|248.21|251.18|248.78|244.99|242.59|0
1641927600000|2022-01-11 19:00:00|250.48|248.08|252.67|250.27|255.02|252.62|246.94|244.54|0
1641931200000|2022-01-11 20:00:00|252.8|250.4|259.08|256.68|259.21|256.81|252.67|250.27|0
1641934800000|2022-01-11 21:00:00|258.96|256.56|258.57|255.77|259.96|257.56|258.21|255.48|0
1641938400000|2022-01-11 22:00:00|258.81|256.01|258.77|255.97|259.05|256.25|258.34|255.54|0
1641942000000|2022-01-11 23:00:00|258.92|256.12|258.34|255.54|260.11|257.31|257.85|255.05|0
1641945600000|2022-01-12 00:00:00|258.22|255.42|259.56|256.76|261.07|258.27|257.96|255.16|0
1641949200000|2022-01-12 01:00:00|259.44|256.64|257.8|255|259.81|257.01|256.06|253.26|0
1641952800000|2022-01-12 02:00:00|257.92|255.12|259.64|256.84|260.15|257.35|257.8|255|0
1641956400000|2022-01-12 03:00:00|259.51|256.71|260.62|257.82|260.75|257.95|259.44|256.64|0
1641960000000|2022-01-12 04:00:00|260.74|257.94|260.47|257.67|260.99|258.19|259.97|257.17|0
1641963600000|2022-01-12 05:00:00|260.59|257.79|264.08|261.28|264.21|261.41|260.4|257.6|0
1641967200000|2022-01-12 06:00:00|263.96|261.16|262.11|259.31|265.6|262.8|262.05|259.25|0
1641970800000|2022-01-12 07:00:00|261.54|258.74|261.74|258.94|265.3|262.5|260.85|258.05|0
1641974400000|2022-01-12 08:00:00|261.87|259.07|255.24|252.84|262.49|259.69|252.35|249.95|0
1641978000000|2022-01-12 09:00:00|255.12|252.72|261.93|259.53|262.19|259.79|254.93|252.53|0
1641981600000|2022-01-12 10:00:00|262.18|259.78|262.66|260.26|263.04|260.64|259.79|257.39|0
1641985200000|2022-01-12 11:00:00|262.79|260.39|260.07|257.67|264.66|262.26|260.07|257.67|0
1641988800000|2022-01-12 12:00:00|260.19|257.79|260.54|258.14|262.31|259.91|258.69|256.29|0
1641992400000|2022-01-12 13:00:00|260.67|258.27|270.26|267.86|271.04|268.64|260.17|257.77|0
1641996000000|2022-01-12 14:00:00|270.39|267.99|272.61|270.21|274.56|272.16|264.09|261.69|0
1641999600000|2022-01-12 15:00:00|272.87|270.47|263.39|260.99|274.28|271.88|255.82|253.42|0
1642003200000|2022-01-12 16:00:00|263.51|261.11|264.63|262.23|267.16|264.76|254.53|252.13|0
1642006800000|2022-01-12 17:00:00|264.75|262.35|268.28|265.88|269.04|266.64|260.98|258.58|0
1642010400000|2022-01-12 18:00:00|268.41|266.01|261.37|258.97|268.53|266.13|260.43|258.03|0
1642014000000|2022-01-12 19:00:00|261.06|258.66|264.05|261.65|265.45|263.05|258.43|256.03|0
1642017600000|2022-01-12 20:00:00|264.3|261.9|265.16|262.76|267.95|265.55|260.27|257.87|0
1642021200000|2022-01-12 21:00:00|265.41|263.01|265.19|262.39|268.01|265.61|264.68|261.88|0
1642024800000|2022-01-12 22:00:00|265.14|262.34|264.97|262.17|265.47|262.67|264.94|262.14|0
1642028400000|2022-01-12 23:00:00|265.29|262.49|264.57|261.77|265.85|263.05|263.57|260.77|0
1642032000000|2022-01-13 00:00:00|264.7|261.9|263.16|260.36|264.7|261.9|262.3|259.5|0
1642035600000|2022-01-13 01:00:00|263.29|260.49|257.76|254.96|265.05|262.25|257.07|254.27|0
1642039200000|2022-01-13 02:00:00|257.88|255.08|260.1|257.3|261.29|258.49|257.88|255.08|0
1642042800000|2022-01-13 03:00:00|259.98|257.18|259.33|256.53|260.1|257.3|257.35|254.55|0
1642046400000|2022-01-13 04:00:00|259.39|256.59|260.18|257.38|260.68|257.88|259.33|256.53|0
1642050000000|2022-01-13 05:00:00|260.31|257.51|258.28|255.48|260.93|258.13|257.67|254.87|0
1642053600000|2022-01-13 06:00:00|258.66|255.86|259.63|256.83|261.78|258.98|257.85|255.05|0
1642057200000|2022-01-13 07:00:00|259.38|256.58|256.93|254.13|259.88|257.08|255.51|252.71|0
1642060800000|2022-01-13 08:00:00|257|254.2|260.4|258|263.7|261.3|256.25|253.45|0
1642064400000|2022-01-13 09:00:00|260.53|258.13|261.39|258.99|261.39|258.99|258.51|256.11|0
1642068000000|2022-01-13 10:00:00|261.51|259.11|262.88|260.48|264.15|261.75|261.13|258.73|0
1642071600000|2022-01-13 11:00:00|263.13|260.73|260.58|258.18|264.52|262.12|260.46|258.06|0
1642075200000|2022-01-13 12:00:00|260.46|258.06|266.28|263.88|267.04|264.64|260.46|258.06|0
1642078800000|2022-01-13 13:00:00|266.15|263.75|269.94|267.54|270.84|268.44|264.88|262.48|0
1642082400000|2022-01-13 14:00:00|270.07|267.67|271.39|268.99|274.22|271.82|268.59|266.19|0
1642086000000|2022-01-13 15:00:00|271.64|269.24|257.43|255.03|272.41|270.01|253.53|251.13|0
1642089600000|2022-01-13 16:00:00|257.3|254.9|262.89|260.49|265.83|263.43|254.81|252.41|0
1642093200000|2022-01-13 17:00:00|262.77|260.37|247.61|245.21|262.77|260.37|240.53|238.13|0
1642096800000|2022-01-13 18:00:00|247.49|245.09|252.11|249.71|253.47|251.07|244.52|242.12|0
1642100400000|2022-01-13 19:00:00|251.98|249.58|244.09|241.69|254.69|252.29|241.44|239.04|0
1642104000000|2022-01-13 20:00:00|243.48|241.08|233.48|231.08|243.48|241.08|228.24|225.84|0
1642107600000|2022-01-13 21:00:00|234.18|231.78|233.01|230.21|235.12|232.72|230.22|227.42|0
1642111200000|2022-01-13 22:00:00|233.17|230.37|233.17|230.37|233.32|230.52|232.77|229.97|0
1642114800000|2022-01-13 23:00:00|234.16|231.36|234.43|231.63|235.22|232.42|233.26|230.46|0
1642118400000|2022-01-14 00:00:00|234.19|231.39|234.05|231.25|235.12|232.32|229.17|226.37|0
1642122000000|2022-01-14 01:00:00|233.99|231.19|230.52|227.72|235.46|232.66|229.48|226.68|0
1642125600000|2022-01-14 02:00:00|230.64|227.84|231.66|228.86|231.66|228.86|226.23|223.43|0
1642129200000|2022-01-14 03:00:00|231.55|228.75|230.01|227.21|232.83|230.03|228.74|225.94|0
1642132800000|2022-01-14 04:00:00|230.3|227.5|233.55|230.75|235.03|232.23|230.3|227.5|0
1642136400000|2022-01-14 05:00:00|233.61|230.81|235.11|232.31|235.23|232.43|232.43|229.63|0
1642140000000|2022-01-14 06:00:00|234.99|232.19|237.03|234.23|238.05|235.25|233.81|231.01|0
1642143600000|2022-01-14 07:00:00|237.21|234.41|233.77|230.97|239.34|236.54|233.07|230.27|0
1642147200000|2022-01-14 08:00:00|233.54|230.74|233.66|231.26|238.87|236.47|231.95|229.15|0
1642150800000|2022-01-14 09:00:00|234.13|231.73|236.82|234.42|239.33|236.93|233.54|231.14|0
1642154400000|2022-01-14 10:00:00|236.94|234.54|235.5|233.1|237.17|234.77|232.57|230.17|0
1642158000000|2022-01-14 11:00:00|235.38|232.98|232.19|229.79|237.03|234.63|231.49|229.09|0
1642161600000|2022-01-14 12:00:00|231.95|229.55|219.1|216.7|232.42|230.02|218.24|215.84|0
1642165200000|2022-01-14 13:00:00|219.43|217.03|217.1|214.7|221.47|219.07|211.63|209.23|0
1642168800000|2022-01-14 14:00:00|216.76|214.36|236.18|233.78|236.89|234.49|215.31|212.91|0
1642172400000|2022-01-14 15:00:00|236.59|234.19|228.73|226.33|237|234.6|222.97|220.57|0
1642176000000|2022-01-14 16:00:00|228.96|226.56|226.88|224.48|233.36|230.96|217.8|215.4|0
1642179600000|2022-01-14 17:00:00|226.53|224.13|215.21|212.81|228.37|225.97|212.35|209.95|0
1642183200000|2022-01-14 18:00:00|215.1|212.7|220.49|218.09|221.17|218.77|211.57|209.17|0
1642186800000|2022-01-14 19:00:00|220.61|218.21|221.95|219.55|225.62|223.22|218.22|215.82|0
1642190400000|2022-01-14 20:00:00|221.83|219.43|229.36|226.96|232.28|229.88|221.83|219.43|0
1642194000000|2022-01-14 21:00:00|229.48|227.08|232.96|230.16|232.96|230.25|229.48|227.08|0
1642492800000|2022-01-18 08:00:00|220|217.2|213.38|210.98|222.05|219.25|210.07|207.67|0
1642496400000|2022-01-18 09:00:00|213.33|210.93|208|205.6|213.88|211.48|203.87|201.47|0
1642500000000|2022-01-18 10:00:00|207.89|205.49|208.95|206.55|210.63|208.23|204.77|202.37|0
1642503600000|2022-01-18 11:00:00|209.17|206.77|208.93|206.53|210.04|207.64|206.1|203.7|0
1642507200000|2022-01-18 12:00:00|209.04|206.64|213.45|211.05|213.95|211.55|209.04|206.64|0
1642510800000|2022-01-18 13:00:00|213.67|211.27|212.53|210.13|213.72|211.32|209.01|206.61|0
1642514400000|2022-01-18 14:00:00|212.42|210.02|202.8|200.4|212.98|210.58|196.22|193.82|0
1642518000000|2022-01-18 15:00:00|201.19|198.79|200.2|197.8|208.79|206.39|198.92|196.52|0
1642521600000|2022-01-18 16:00:00|200.04|197.64|200.14|197.74|202.74|200.34|193.66|191.26|0
1642525200000|2022-01-18 17:00:00|200.04|197.64|190.28|187.88|200.79|198.39|189.97|187.57|0
1642528800000|2022-01-18 18:00:00|190.17|187.77|195.93|193.53|196.68|194.28|189.03|186.63|0
1642532400000|2022-01-18 19:00:00|195.77|193.37|201.69|199.29|203.54|201.14|194.34|191.94|0
1642536000000|2022-01-18 20:00:00|201.48|199.08|193.27|190.87|202.45|200.05|187.25|184.85|0
1642539600000|2022-01-18 21:00:00|193.48|191.08|195.44|192.64|195.78|192.98|191.49|189.09|0
1642543200000|2022-01-18 22:00:00|195.38|192.58|195.4|192.6|195.5|192.7|195.29|192.49|0
1642546800000|2022-01-18 23:00:00|196.44|193.64|191.72|188.92|196.91|194.11|191.62|188.82|0
1642550400000|2022-01-19 00:00:00|191.83|189.03|190.55|187.75|193.61|190.81|189.1|186.3|0
1642554000000|2022-01-19 01:00:00|190.97|188.17|190.84|188.04|195.69|192.89|190.42|187.62|0
1642557600000|2022-01-19 02:00:00|190.89|188.09|188.01|185.21|194.3|191.5|185.85|183.05|0
1642561200000|2022-01-19 03:00:00|188.12|185.32|184.7|181.9|188.32|185.52|183.58|180.78|0
1642564800000|2022-01-19 04:00:00|184.8|182|181.12|178.32|185.82|183.02|180.72|177.92|0
1642568400000|2022-01-19 05:00:00|180.92|178.12|181.2|178.4|181.72|178.92|179.59|176.79|0
1642572000000|2022-01-19 06:00:00|181.3|178.5|181.28|178.48|183.73|180.93|180.09|177.29|0
1642575600000|2022-01-19 07:00:00|181.18|178.38|180.78|177.98|181.88|179.08|176.55|173.75|0
1642579200000|2022-01-19 08:00:00|180.48|177.68|191.04|188.64|191.35|188.95|178.37|175.57|0
1642582800000|2022-01-19 09:00:00|190.83|188.43|197.87|195.47|198.41|196.01|188.74|186.34|0
1642586400000|2022-01-19 10:00:00|197.77|195.37|198.81|196.41|198.81|196.41|195.94|193.54|0
1642590000000|2022-01-19 11:00:00|198.6|196.2|199.32|196.92|200.31|197.91|194.97|192.57|0
1642593600000|2022-01-19 12:00:00|199.22|196.82|199.51|197.11|200.18|197.78|196.96|194.56|0
1642597200000|2022-01-19 13:00:00|199.41|197.01|204.24|201.84|205.23|202.83|199.3|196.9|0
1642600800000|2022-01-19 14:00:00|204.35|201.95|207.9|205.5|209.06|206.66|200.88|198.48|0
1642604400000|2022-01-19 15:00:00|208.61|206.21|194.83|192.43|208.88|206.48|191.69|189.29|0
1642608000000|2022-01-19 16:00:00|194.93|192.53|195.26|192.86|197.84|195.44|188.46|186.06|0
1642611600000|2022-01-19 17:00:00|195.36|192.96|200.75|198.35|203.15|200.75|194.09|191.69|0
1642615200000|2022-01-19 18:00:00|201.18|198.78|190.92|188.52|201.18|198.78|189.56|187.16|0
1642618800000|2022-01-19 19:00:00|190.71|188.31|187.33|184.93|191.65|189.25|180.17|177.77|0
1642622400000|2022-01-19 20:00:00|187.23|184.83|171.22|168.82|190.34|187.94|170.15|167.75|0
1642626000000|2022-01-19 21:00:00|171.13|168.73|171.25|168.45|173.19|170.79|168.78|165.98|0
1642629600000|2022-01-19 22:00:00|171.5|168.7|171.75|168.95|171.82|169.02|171|168.2|0
1642633200000|2022-01-19 23:00:00|171.72|168.92|167.85|165.05|173.15|170.35|167.56|164.76|0
1642636800000|2022-01-20 00:00:00|167.94|165.14|172.52|169.72|174.31|171.51|167.94|165.14|0
1642640400000|2022-01-20 01:00:00|172.61|169.81|172.39|169.59|174.3|171.5|168.11|165.31|0
1642644000000|2022-01-20 02:00:00|172.49|169.69|173.26|170.46|175.1|172.3|172.39|169.59|0
1642647600000|2022-01-20 03:00:00|173.31|170.51|178.53|175.73|179.34|176.54|172.81|170.01|0
1642651200000|2022-01-20 04:00:00|178.58|175.78|178.51|175.71|180.04|177.24|178.21|175.41|0
1642654800000|2022-01-20 05:00:00|178.61|175.81|177.38|174.58|180.02|177.22|176.69|173.89|0
1642658400000|2022-01-20 06:00:00|177.48|174.68|181.5|178.7|181.91|179.11|177.18|174.38|0
1642662000000|2022-01-20 07:00:00|181.4|178.6|179.35|176.55|184.13|181.33|179|176.2|0
1642665600000|2022-01-20 08:00:00|179.45|176.65|176.34|173.94|180.86|178.46|171.86|169.46|0
1642669200000|2022-01-20 09:00:00|176.29|173.89|178.71|176.31|179.77|177.37|172.81|170.41|0
1642672800000|2022-01-20 10:00:00|178.81|176.41|180.2|177.8|180.62|178.22|177.91|175.51|0
1642676400000|2022-01-20 11:00:00|180.3|177.9|181.6|179.2|183.15|180.75|179.78|177.38|0
1642680000000|2022-01-20 12:00:00|181.5|179.1|179.05|176.65|182.11|179.71|177.05|174.65|0
1642683600000|2022-01-20 13:00:00|178.85|176.45|180.03|177.63|182.28|179.88|177.54|175.14|0
1642687200000|2022-01-20 14:00:00|180.13|177.73|192.33|189.93|193.59|191.19|178.2|175.8|0
1642690800000|2022-01-20 15:00:00|193.17|190.77|197.72|195.32|198.85|196.45|187.61|185.21|0
1642694400000|2022-01-20 16:00:00|197.77|195.37|195.29|192.89|200.58|198.18|193.07|190.67|0
1642698000000|2022-01-20 17:00:00|195.5|193.1|191.98|189.58|196.78|194.38|191.14|188.74|0
1642701600000|2022-01-20 18:00:00|191.77|189.37|183.04|180.64|191.77|189.37|182.83|180.43|0
1642705200000|2022-01-20 19:00:00|183.14|180.74|176.12|173.72|188.33|185.93|175.23|172.83|0
1642708800000|2022-01-20 20:00:00|176.02|173.62|152.76|150.36|178.34|175.94|147.98|145.58|0
1642712400000|2022-01-20 21:00:00|152.58|150.18|145.36|142.56|153.85|151.45|138.94|136.14|0
1642716000000|2022-01-20 22:00:00|145.45|142.65|150.91|148.11|151.82|149.02|144.68|141.88|0
1642719600000|2022-01-20 23:00:00|149.89|147.09|152.69|149.89|153.66|150.86|147.72|144.92|0
1642723200000|2022-01-21 00:00:00|152.78|149.98|147.18|144.38|153.78|150.98|147.18|144.38|0
1642726800000|2022-01-21 01:00:00|147|144.2|146.89|144.09|149.57|146.77|142.56|139.76|0
1642730400000|2022-01-21 02:00:00|146.85|144.05|141.76|138.96|148.97|146.17|138.68|135.88|0
1642734000000|2022-01-21 03:00:00|141.85|139.05|141.4|138.6|142.11|139.31|138.75|135.95|0
1642737600000|2022-01-21 04:00:00|141.35|138.55|142.05|139.25|145.61|142.81|141.35|138.55|0
1642741200000|2022-01-21 05:00:00|142.18|139.38|146.14|143.34|147.34|144.54|141.83|139.03|0
1642744800000|2022-01-21 06:00:00|146.05|143.25|147.33|144.53|150.6|147.8|144.65|141.85|0
1642748400000|2022-01-21 07:00:00|147.03|144.23|149.77|146.97|152.39|149.59|144.82|142.02|0
1642752000000|2022-01-21 08:00:00|149.68|146.88|149.55|147.15|151.19|148.79|144.93|142.53|0
1642755600000|2022-01-21 09:00:00|149.46|147.06|150.11|147.71|150.66|148.26|144.63|142.23|0
1642759200000|2022-01-21 10:00:00|150.07|147.67|151.38|148.98|153|150.6|148.31|145.91|0
1642762800000|2022-01-21 11:00:00|151.29|148.89|146.34|143.94|151.29|148.89|140.56|138.16|0
1642766400000|2022-01-21 12:00:00|146.43|144.03|142.64|140.24|146.52|144.12|140.54|138.14|0
1642770000000|2022-01-21 13:00:00|142.72|140.32|143.31|140.91|144.99|142.59|140.81|138.41|0
1642773600000|2022-01-21 14:00:00|143.4|141|139.38|136.98|151.22|148.82|137.17|134.77|0
1642777200000|2022-01-21 15:00:00|138.77|136.37|149.39|146.99|154.26|151.86|127.15|124.75|0
1642780800000|2022-01-21 16:00:00|149.3|146.9|143.32|140.92|156.8|154.4|138.57|136.17|0
1642784400000|2022-01-21 17:00:00|143.41|141.01|136.6|134.2|145.07|142.67|134.24|131.84|0
1642788000000|2022-01-21 18:00:00|136.39|133.99|136.51|134.11|141.91|139.51|131.39|128.99|0
1642791600000|2022-01-21 19:00:00|136.43|134.03|128.78|126.38|140.09|137.69|128.78|126.38|0
1642795200000|2022-01-21 20:00:00|129.11|126.71|124.29|121.89|132.5|130.1|122.41|120.01|0
1642798800000|2022-01-21 21:00:00|124.69|122.29|123.69|120.89|125.56|123.16|122.32|119.92|0
1643011200000|2022-01-24 08:00:00|131.61|128.81|129.79|127.39|136.1|133.7|129.55|127.15|0
1643014800000|2022-01-24 09:00:00|129.67|127.27|129.43|127.03|131.9|129.5|126.19|123.79|0
1643018400000|2022-01-24 10:00:00|129.39|126.99|121.57|119.17|129.43|127.03|117.91|115.51|0
1643022000000|2022-01-24 11:00:00|121.65|119.25|124.24|121.84|127.22|124.82|120.86|118.46|0
1643025600000|2022-01-24 12:00:00|124.55|122.15|117.74|115.34|125.07|122.67|117.13|114.73|0
1643029200000|2022-01-24 13:00:00|117.66|115.26|111.55|109.15|118.77|116.37|111.41|109.01|0
1643032800000|2022-01-24 14:00:00|110.61|108.21|107.1|104.7|119.22|116.82|104.23|101.83|0
1643036400000|2022-01-24 15:00:00|106.69|104.29|101.82|98.46|116.96|113.6|95.59|93.19|0
1643040000000|2022-01-24 16:00:00|102.36|99|99.01|96.61|102.36|99.64|92.13|88.77|0
1643043600000|2022-01-24 17:00:00|98.84|96.44|95.8|93.4|107.22|104.82|89.49|87.09|0
1643047200000|2022-01-24 18:00:00|95.87|93.47|107.49|105.09|112.14|109.74|94.13|91.73|0
1643050800000|2022-01-24 19:00:00|107.77|105.37|105.88|103.48|113.27|110.87|93.17|90.77|0
1643054400000|2022-01-24 20:00:00|105.43|103.03|131.77|129.37|133.41|131.01|101.89|99.49|0
1643058000000|2022-01-24 21:00:00|131.69|129.29|133.05|130.25|134.17|131.37|127.79|125.39|0
1643061600000|2022-01-24 22:00:00|133.32|130.52|131.9|129.1|133.39|130.59|131.18|128.38|0
1643065200000|2022-01-24 23:00:00|131.23|128.43|132.23|129.43|132.49|129.69|126.4|123.6|0
1643068800000|2022-01-25 00:00:00|132.36|129.56|121.14|118.34|133.09|130.29|120.79|117.99|0
1643072400000|2022-01-25 01:00:00|121.21|118.41|124.2|121.4|125.45|122.65|117.7|114.9|0
1643076000000|2022-01-25 02:00:00|123.89|121.09|123.94|121.14|124.33|121.53|119.95|117.15|0
1643079600000|2022-01-25 03:00:00|124.02|121.22|118.63|115.83|124.02|121.22|118.22|115.42|0
1643083200000|2022-01-25 04:00:00|118.67|115.87|116.74|113.94|119.92|117.12|115.25|112.45|0
1643086800000|2022-01-25 05:00:00|116.66|113.86|119.84|117.04|123.58|120.78|114.58|111.78|0
1643090400000|2022-01-25 06:00:00|120.19|117.39|120.05|117.25|122.03|119.23|117.68|114.88|0
1643094000000|2022-01-25 07:00:00|120.01|117.21|120.95|118.15|121.78|118.98|109.81|107.01|0
1643097600000|2022-01-25 08:00:00|121.18|118.38|116.52|114.12|121.63|119.23|111.84|109.44|0
1643101200000|2022-01-25 09:00:00|116.63|114.23|126.12|123.72|128.18|125.78|115.07|112.67|0
1643104800000|2022-01-25 10:00:00|126.2|123.8|121.13|118.73|129.01|126.61|119.83|117.43|0
1643108400000|2022-01-25 11:00:00|120.75|118.35|117.42|115.02|127.02|124.62|115.94|113.54|0
1643112000000|2022-01-25 12:00:00|117.31|114.91|115.39|112.99|119|116.6|113.96|111.56|0
1643115600000|2022-01-25 13:00:00|115.54|113.14|116.31|113.91|118.13|115.73|105.94|103.54|0
1643119200000|2022-01-25 14:00:00|116.09|113.69|101.99|99.59|118.54|116.14|97.81|95.41|0
1643122800000|2022-01-25 15:00:00|102.19|99.79|107.05|104.65|118.1|115.7|97.99|95.59|0
1643126400000|2022-01-25 16:00:00|107.12|104.72|102.52|100.12|113.93|111.53|101.91|99.51|0
1643130000000|2022-01-25 17:00:00|102.59|100.19|109.87|107.47|111.13|108.73|101.84|99.44|0
1643133600000|2022-01-25 18:00:00|109.66|107.26|117.47|115.07|119.46|117.06|105.38|102.98|0
1643137200000|2022-01-25 19:00:00|117.62|115.22|128.3|125.9|128.75|126.35|113.55|111.15|0
1643140800000|2022-01-25 20:00:00|128.1|125.7|112.56|110.16|128.48|126.08|111.7|109.3|0
1643144400000|2022-01-25 21:00:00|113.6|111.2|100.91|98.11|115.47|113.07|98.65|95.85|0
1643148000000|2022-01-25 22:00:00|100.88|98.08|102.03|99.23|102.03|99.23|100.29|97.49|0
1643151600000|2022-01-25 23:00:00|101.99|99.19|115.61|112.81|119.41|116.61|101.99|99.19|0
1643155200000|2022-01-26 00:00:00|115.68|112.88|111.25|108.45|115.98|113.18|109.41|106.61|0
1643158800000|2022-01-26 01:00:00|111.07|108.27|114.82|112.02|115.49|112.69|110.12|107.32|0
1643162400000|2022-01-26 02:00:00|114.78|111.98|113.83|111.03|116.99|114.19|113.53|110.73|0
1643166000000|2022-01-26 03:00:00|113.68|110.88|117.34|114.54|118.26|115.46|113.68|110.88|0
1643169600000|2022-01-26 04:00:00|117.42|114.62|117.13|114.33|117.95|115.15|115.75|112.95|0
1643173200000|2022-01-26 05:00:00|117.09|114.29|116.13|113.33|117.24|114.44|113.71|110.91|0
1643176800000|2022-01-26 06:00:00|115.94|113.14|115.02|112.22|117.22|114.42|114.42|111.62|0
1643180400000|2022-01-26 07:00:00|115.24|112.44|115.52|112.72|116.65|113.85|111.97|109.17|0
1643184000000|2022-01-26 08:00:00|115.56|112.76|122.39|119.99|124.97|122.57|115.41|112.61|0
1643187600000|2022-01-26 09:00:00|121.97|119.57|126.65|124.25|129.58|127.18|121.81|119.41|0
1643191200000|2022-01-26 10:00:00|126.61|124.21|130.06|127.66|131.37|128.97|123.97|121.57|0
1643194800000|2022-01-26 11:00:00|130.1|127.7|133.25|130.85|137.76|135.36|128.9|126.5|0
1643198400000|2022-01-26 12:00:00|133.17|130.77|128.91|126.51|133.33|130.93|127.06|124.66|0
1643202000000|2022-01-26 13:00:00|129.2|126.8|132.98|130.58|135.16|132.76|128.63|126.23|0
1643205600000|2022-01-26 14:00:00|133.02|130.62|136.49|134.09|138.22|135.82|124.81|122.41|0
1643209200000|2022-01-26 15:00:00|136.95|134.55|128.62|126.22|140.78|138.38|122.84|120.44|0
1643212800000|2022-01-26 16:00:00|128.78|126.38|131.68|129.28|137.75|135.35|126.06|123.66|0
1643216400000|2022-01-26 17:00:00|132.17|129.77|132.57|130.17|134.99|132.59|130.07|127.67|0
1643220000000|2022-01-26 18:00:00|132.61|130.21|127.76|125.36|132.61|130.21|126.57|124.17|0
1643223600000|2022-01-26 19:00:00|128|125.6|114.88|112.48|139.3|136.9|102.31|99.91|0
1643227200000|2022-01-26 20:00:00|113.82|111.42|108.46|106.06|113.82|111.42|98.13|95.73|0
1643230800000|2022-01-26 21:00:00|108.24|105.84|107.34|104.54|110.09|107.69|103.78|101.14|0
1643234400000|2022-01-26 22:00:00|107.31|104.51|109.06|106.26|110.55|107.75|107.2|104.4|0
1643238000000|2022-01-26 23:00:00|110.22|107.42|115.33|112.53|115.91|113.11|109.27|106.47|0
1643241600000|2022-01-27 00:00:00|115.22|112.42|106.1|103.3|115.6|112.8|105.82|103.02|0
1643245200000|2022-01-27 01:00:00|106.06|103.26|100.34|97.54|106.71|103.91|96.88|94.08|0
1643248800000|2022-01-27 02:00:00|100.17|97.37|97.7|94.9|100.19|97.39|94.89|92.09|0
1643252400000|2022-01-27 03:00:00|97.74|94.94|93.46|90.66|99.47|96.67|91.45|88.65|0
1643256000000|2022-01-27 04:00:00|93.5|90.7|97.09|94.29|98.03|95.23|92.66|89.86|0
1643259600000|2022-01-27 05:00:00|97.22|94.42|98.13|95.33|99.86|97.06|94.7|91.9|0
1643263200000|2022-01-27 06:00:00|98.23|95.43|96.96|94.16|101.19|98.39|93.77|90.97|0
1643266800000|2022-01-27 07:00:00|97.52|94.72|98.07|95.27|104.11|101.31|97.25|94.45|0
1643270400000|2022-01-27 08:00:00|98.27|95.47|103.6|101.2|105.5|103.1|98.11|95.31|0
1643274000000|2022-01-27 09:00:00|103.53|101.13|107.55|105.15|108.79|106.39|100.7|98.3|0
1643277600000|2022-01-27 10:00:00|107.41|105.01|99.8|97.4|109.74|107.34|98.74|96.34|0
1643281200000|2022-01-27 11:00:00|99.91|97.51|107|104.6|107.29|104.89|99.84|97.44|0
1643284800000|2022-01-27 12:00:00|107.29|104.89|107.41|105.01|109.22|106.82|101.54|99.14|0
1643288400000|2022-01-27 13:00:00|107.7|105.3|112.98|110.58|113.13|110.73|105.74|103.34|0
1643292000000|2022-01-27 14:00:00|112.87|110.47|124.86|122.46|125.22|122.82|112.42|110.02|0
1643295600000|2022-01-27 15:00:00|124.98|122.58|120.48|118.08|129.13|126.73|110.46|108.06|0
1643299200000|2022-01-27 16:00:00|120.44|118.04|121.17|118.77|127.52|125.12|115.86|113.46|0
1643302800000|2022-01-27 17:00:00|120.34|117.94|109.89|107.49|120.93|118.53|102.79|100.39|0
1643306400000|2022-01-27 18:00:00|109.6|107.2|104.65|102.25|111.21|108.81|99.47|97.07|0
1643310000000|2022-01-27 19:00:00|104.26|101.86|100.97|98.57|109.15|106.75|97.78|95.38|0
1643313600000|2022-01-27 20:00:00|101.25|98.85|95.76|93.36|105.99|103.59|95.76|93.36|0
1643317200000|2022-01-27 21:00:00|96.16|93.76|105.32|102.52|105.32|102.52|94.75|92.35|0
1643320800000|2022-01-27 22:00:00|105.13|102.33|106.73|103.93|108.62|105.82|104.14|101.34|0
1643324400000|2022-01-27 23:00:00|106.96|104.16|102.9|100.1|108.08|105.28|102.83|100.03|0
1643328000000|2022-01-28 00:00:00|102.62|99.82|103.88|101.08|104.94|102.14|99.07|96.27|0
1643331600000|2022-01-28 01:00:00|103.91|101.11|103.68|100.88|106.3|103.5|101.61|98.81|0
1643335200000|2022-01-28 02:00:00|103.75|100.95|106.37|103.57|108.52|105.72|102.58|99.78|0
1643338800000|2022-01-28 03:00:00|106.45|103.65|102.42|99.62|106.95|104.15|102.14|99.34|0
1643342400000|2022-01-28 04:00:00|102.56|99.76|100.34|97.54|103.45|100.65|99.99|97.19|0
1643346000000|2022-01-28 05:00:00|100.37|97.57|104.12|101.32|105.1|102.3|99.61|96.81|0
1643349600000|2022-01-28 06:00:00|104.16|101.36|103.87|101.07|105.73|102.93|102.24|99.44|0
1643353200000|2022-01-28 07:00:00|103.8|101|104.51|101.71|105.88|103.08|101.68|98.88|0
1643356800000|2022-01-28 08:00:00|104.58|101.78|99.38|96.98|104.58|101.78|94.98|92.58|0
1643360400000|2022-01-28 09:00:00|99.21|96.81|98.96|96.56|101.31|98.91|96.31|93.91|0
1643364000000|2022-01-28 10:00:00|99.06|96.66|95.67|93.27|99.13|96.73|93.88|91.48|0
1643367600000|2022-01-28 11:00:00|95.74|93.34|93.53|91.13|96.41|94.01|90.86|88.46|0
1643371200000|2022-01-28 12:00:00|93.86|91.46|90.25|87.85|94.82|92.42|87.42|85.02|0
1643374800000|2022-01-28 13:00:00|90.38|87.98|96.56|94.16|102.71|100.31|89.42|87.02|0
1643378400000|2022-01-28 14:00:00|96.46|94.06|91.09|88.69|102.58|100.18|87.17|84.77|0
1643382000000|2022-01-28 15:00:00|91.31|88.91|103.4|101|103.58|101.18|89.03|86.63|0
1643385600000|2022-01-28 16:00:00|103.86|101.46|113.83|111.43|114.68|112.28|100.07|97.67|0
1643389200000|2022-01-28 17:00:00|112.66|110.26|105.49|103.09|113.15|110.75|101.01|98.61|0
1643392800000|2022-01-28 18:00:00|105.45|103.05|111.19|108.79|113.1|110.7|105.27|102.87|0
1643396400000|2022-01-28 19:00:00|111.34|108.94|111.02|108.62|113.89|111.49|99.15|96.75|0
1643400000000|2022-01-28 20:00:00|111.13|108.73|125.63|123.23|129.83|127.43|104.81|102.41|0
1643403600000|2022-01-28 21:00:00|125.87|123.47|122.22|119.82|126.28|123.88|122.06|119.66|0
1643616000000|2022-01-31 08:00:00|127.42|124.62|131.64|129.24|131.81|129.41|124.81|122.41|0
1643619600000|2022-01-31 09:00:00|131.73|129.33|130.04|127.64|132.57|130.17|128.22|125.82|0
1643623200000|2022-01-31 10:00:00|130.12|127.72|128.8|126.4|130.45|128.05|126|123.6|0
1643626800000|2022-01-31 11:00:00|128.31|125.91|127.14|124.74|129.63|127.23|125.61|123.21|0
1643630400000|2022-01-31 12:00:00|127.06|124.66|125.66|123.26|127.72|125.32|120.84|118.44|0
1643634000000|2022-01-31 13:00:00|125.99|123.59|126.61|124.21|127.85|125.45|122.61|120.21|0
1643637600000|2022-01-31 14:00:00|126.78|124.38|134.51|132.11|134.87|132.47|123.22|120.82|0
1643641200000|2022-01-31 15:00:00|134.42|132.02|139.33|136.93|145.05|142.65|133.11|130.71|0
1643644800000|2022-01-31 16:00:00|139.16|136.76|144.91|142.51|145.18|142.78|134.2|131.8|0
1643648400000|2022-01-31 17:00:00|145|142.6|142.51|140.11|149.25|146.85|137.44|135.04|0
1643652000000|2022-01-31 18:00:00|142.42|140.02|142.4|140|143.49|141.09|139.75|137.35|0
1643655600000|2022-01-31 19:00:00|142.67|140.27|144.71|142.31|147.37|144.97|142.04|139.64|0
1643659200000|2022-01-31 20:00:00|144.66|142.26|151.31|148.91|155.02|152.62|136.36|133.96|0
1643662800000|2022-01-31 21:00:00|150.53|148.13|147.23|144.43|150.53|148.13|146.57|143.86|0
1643666400000|2022-01-31 22:00:00|146.99|144.19|147.51|144.71|148.09|145.29|146.79|143.99|0
1643670000000|2022-01-31 23:00:00|147.69|144.89|147.71|144.91|149.02|146.22|146.17|143.37|0
1643673600000|2022-02-01 00:00:00|147.8|145|148.15|145.35|148.8|146|147.07|144.27|0
1643677200000|2022-02-01 01:00:00|148.1|145.3|143.5|140.7|148.24|145.44|142.87|140.07|0
1643680800000|2022-02-01 02:00:00|143.41|140.61|144.29|141.49|144.97|142.17|142.6|139.8|0
1643684400000|2022-02-01 03:00:00|144.38|141.58|146.99|144.19|147.17|144.37|143.83|141.03|0
1643688000000|2022-02-01 04:00:00|147.08|144.28|152.09|149.29|152.09|149.29|145.8|143|0
1643691600000|2022-02-01 05:00:00|152|149.2|152.23|149.43|152.51|149.71|150.68|147.88|0
1643695200000|2022-02-01 06:00:00|151.86|149.06|152.02|149.22|153.25|150.45|150.47|147.67|0
1643698800000|2022-02-01 07:00:00|152.21|149.41|154.04|151.24|156.25|153.45|151.56|148.76|0
1643702400000|2022-02-01 08:00:00|153.76|150.96|156.29|153.89|160.15|157.75|152.74|149.94|0
1643706000000|2022-02-01 09:00:00|156.39|153.99|149.84|147.44|156.86|154.46|146.56|144.16|0
1643709600000|2022-02-01 10:00:00|149.7|147.3|149.36|146.96|152.51|150.11|148.36|145.96|0
1643713200000|2022-02-01 11:00:00|149.31|146.91|149.98|147.58|153.52|151.12|148.9|146.5|0
1643716800000|2022-02-01 12:00:00|149.8|147.4|152.73|150.33|153.9|151.5|149.42|147.02|0
1643720400000|2022-02-01 13:00:00|152.92|150.52|156.37|153.97|156.56|154.16|152.46|150.06|0
1643724000000|2022-02-01 14:00:00|156.51|154.11|153.48|151.08|158.16|155.76|149.55|147.15|0
1643727600000|2022-02-01 15:00:00|154|151.6|154.43|152.03|154.52|152.12|139.72|137.32|0
1643731200000|2022-02-01 16:00:00|154.52|152.12|155.79|153.39|156.93|154.53|149.64|147.24|0
1643734800000|2022-02-01 17:00:00|155.7|153.3|154.73|152.33|156.45|154.05|149.43|147.03|0
1643738400000|2022-02-01 18:00:00|154.64|152.24|153.36|150.96|155.56|153.16|151.4|149|0
1643742000000|2022-02-01 19:00:00|153.27|150.87|153.34|150.94|154.87|152.47|150|147.6|0
1643745600000|2022-02-01 20:00:00|153.15|150.75|161.33|158.93|165.38|162.98|152.68|150.28|0
1643749200000|2022-02-01 21:00:00|160.84|158.44|166.19|163.39|168.15|165.35|160.84|158.44|0
1643752800000|2022-02-01 22:00:00|166.24|163.44|166.48|163.68|166.7|163.9|164.52|161.72|0
1643756400000|2022-02-01 23:00:00|167.06|164.26|166.69|163.89|167.1|164.3|165.12|162.32|0
1643760000000|2022-02-02 00:00:00|166.64|163.84|168.57|165.77|168.89|166.09|166.59|163.79|0
1643763600000|2022-02-02 01:00:00|168.47|165.67|167.86|165.06|169.38|166.58|167.36|164.56|0
1643767200000|2022-02-02 02:00:00|167.76|164.96|167.23|164.43|168.35|165.55|166.84|164.04|0
1643770800000|2022-02-02 03:00:00|167.18|164.38|167.81|165.01|167.97|165.17|166.83|164.03|0
1643774400000|2022-02-02 04:00:00|167.71|164.91|168.39|165.59|168.6|165.8|167.61|164.81|0
1643778000000|2022-02-02 05:00:00|168.44|165.64|170.03|167.23|171.52|168.72|168.29|165.49|0
1643781600000|2022-02-02 06:00:00|170.09|167.29|169.71|166.91|172.62|169.82|168.75|165.95|0
1643785200000|2022-02-02 07:00:00|169.56|166.76|169.03|166.23|171.47|168.67|168.55|165.75|0
1643788800000|2022-02-02 08:00:00|169.13|166.33|166.73|164.33|171.47|168.67|165.33|162.93|0
1643792400000|2022-02-02 09:00:00|166.63|164.23|174.17|171.77|174.74|172.34|166.43|164.03|0
1643796000000|2022-02-02 10:00:00|174.23|171.83|172.25|169.85|174.23|171.83|171.74|169.34|0
1643799600000|2022-02-02 11:00:00|172.46|170.06|172.64|170.24|172.95|170.55|170.31|167.91|0
1643803200000|2022-02-02 12:00:00|172.54|170.14|178.84|176.44|179.26|176.86|171.62|169.22|0
1643806800000|2022-02-02 13:00:00|178.47|176.07|170.17|167.77|178.74|176.34|169.76|167.36|0
1643810400000|2022-02-02 14:00:00|169.96|167.56|165.33|162.93|171.43|169.03|161.79|159.39|0
1643814000000|2022-02-02 15:00:00|165.63|163.23|169.14|166.74|171.63|169.23|160.88|158.48|0
1643817600000|2022-02-02 16:00:00|168.89|166.49|168.05|165.65|169.6|167.2|161.35|158.95|0
1643821200000|2022-02-02 17:00:00|167.95|165.55|176.48|174.08|176.48|174.08|166.36|163.96|0
1643824800000|2022-02-02 18:00:00|176.27|173.87|173.38|170.98|176.47|174.07|169.43|167.03|0
1643828400000|2022-02-02 19:00:00|173.48|171.08|176.88|174.48|179.8|177.4|169.98|167.58|0
1643832000000|2022-02-02 20:00:00|176.98|174.58|177.69|175.29|181.35|178.95|175.23|172.83|0
1643835600000|2022-02-02 21:00:00|177.48|175.08|167.49|164.69|178.83|176.43|164.19|161.39|0
1643839200000|2022-02-02 22:00:00|167.4|164.6|165.76|162.96|167.62|164.82|165.34|162.54|0
1643842800000|2022-02-02 23:00:00|165.98|163.18|160.57|157.77|167.22|164.42|160.23|157.43|0
1643846400000|2022-02-03 00:00:00|160.52|157.72|160.89|158.09|163.24|160.44|160.23|157.43|0
1643850000000|2022-02-03 01:00:00|160.98|158.18|160.48|157.68|162.33|159.53|159.86|157.06|0
1643853600000|2022-02-03 02:00:00|160.38|157.58|161.62|158.82|161.96|159.16|159.51|156.71|0
1643857200000|2022-02-03 03:00:00|161.72|158.92|162.96|160.16|163.26|160.46|161.41|158.61|0
1643860800000|2022-02-03 04:00:00|162.86|160.06|162.94|160.14|163.34|160.54|162.56|159.76|0
1643864400000|2022-02-03 05:00:00|162.84|160.04|162.82|160.02|163.52|160.72|162.33|159.53|0
1643868000000|2022-02-03 06:00:00|162.72|159.92|161.72|158.92|162.92|160.12|161.39|158.59|0
1643871600000|2022-02-03 07:00:00|161.82|159.02|167.15|164.35|167.45|164.65|161.34|158.54|0
1643875200000|2022-02-03 08:00:00|167.25|164.45|166.15|163.75|167.84|165.44|163.63|161.23|0
1643878800000|2022-02-03 09:00:00|166|163.6|160.95|158.55|166.55|164.15|160.37|157.97|0
1643882400000|2022-02-03 10:00:00|160.85|158.45|160.64|158.24|163.28|160.88|159.77|157.37|0
1643886000000|2022-02-03 11:00:00|160.74|158.34|162.47|160.07|162.67|160.27|158.05|155.65|0
1643889600000|2022-02-03 12:00:00|162.28|159.88|166.46|164.06|168.33|165.93|160.05|157.65|0
1643893200000|2022-02-03 13:00:00|166.16|163.76|154.68|152.28|166.36|163.96|154.68|152.28|0
1643896800000|2022-02-03 14:00:00|154.58|152.18|154.57|152.17|161.75|159.35|152.92|150.52|0
1643900400000|2022-02-03 15:00:00|154.62|152.22|155.84|153.44|163.59|161.19|153.86|151.46|0
1643904000000|2022-02-03 16:00:00|155.93|153.53|151.83|149.43|160.45|158.05|151.83|149.43|0
1643907600000|2022-02-03 17:00:00|151.96|149.56|151.44|149.04|153.79|151.39|148.75|146.35|0
1643911200000|2022-02-03 18:00:00|151.25|148.85|151.36|148.96|154.08|151.68|147.73|145.33|0
1643914800000|2022-02-03 19:00:00|151.26|148.86|146.87|144.47|153.6|151.2|144.51|142.11|0
1643918400000|2022-02-03 20:00:00|146.96|144.56|139.17|136.77|149.57|147.17|136.83|134.43|0
1643922000000|2022-02-03 21:00:00|139.61|137.21|160.43|157.63|161.3|158.5|139.61|137.21|0
1643925600000|2022-02-03 22:00:00|160.52|157.72|158.81|156.01|160.52|157.72|156.6|153.8|0
1643929200000|2022-02-03 23:00:00|158.66|155.86|159.04|156.24|161.06|158.26|156.68|153.88|0
1643932800000|2022-02-04 00:00:00|159.37|156.57|158.83|156.03|160.86|158.06|157.69|154.89|0
1643936400000|2022-02-04 01:00:00|158.64|155.84|154.12|151.32|159.06|156.26|153.05|150.25|0
1643940000000|2022-02-04 02:00:00|154.21|151.41|156.5|153.7|157.84|155.04|154.16|151.36|0
1643943600000|2022-02-04 03:00:00|156.59|153.79|157.76|154.96|158.39|155.59|156.12|153.32|0
1643947200000|2022-02-04 04:00:00|157.9|155.1|159.69|156.89|159.7|156.9|157.61|154.81|0
1643950800000|2022-02-04 05:00:00|159.89|157.09|161.5|158.7|161.7|158.9|159.89|157.09|0
1643954400000|2022-02-04 06:00:00|161.64|158.84|161.58|158.78|162.16|159.36|160.43|157.63|0
1643958000000|2022-02-04 07:00:00|161.67|158.87|156.08|153.28|162.44|159.64|154.99|152.19|0
1643961600000|2022-02-04 08:00:00|155.65|152.85|152.84|150.44|158.64|156.24|150.79|148.39|0
1643965200000|2022-02-04 09:00:00|152.75|150.35|150.34|147.94|154.11|151.71|148.44|146.04|0
1643968800000|2022-02-04 10:00:00|150.16|147.76|145.03|142.63|150.43|148.03|141.65|139.25|0
1643972400000|2022-02-04 11:00:00|144.94|142.54|136.68|134.28|145.03|142.63|135.64|133.24|0
1643976000000|2022-02-04 12:00:00|136.85|134.45|145.31|142.91|146.39|143.99|136.85|134.45|0
1643979600000|2022-02-04 13:00:00|145.4|143|132.1|129.7|146.57|144.17|126.83|124.43|0
1643983200000|2022-02-04 14:00:00|132.19|129.79|140.81|138.41|143.88|141.48|129.24|126.84|0
1643986800000|2022-02-04 15:00:00|141.16|138.76|135.67|133.27|146.83|144.43|134.01|131.61|0
1643990400000|2022-02-04 16:00:00|135.63|133.23|139.5|137.1|147.33|144.93|131.19|128.79|0
1643994000000|2022-02-04 17:00:00|139.59|137.19|144.17|141.77|144.77|142.37|138.18|135.78|0
1643997600000|2022-02-04 18:00:00|144.26|141.86|154.56|152.16|154.84|152.44|144.26|141.86|0
1644001200000|2022-02-04 19:00:00|154.84|152.44|156.24|153.84|156.29|153.89|149.88|147.48|0
1644004800000|2022-02-04 20:00:00|156.14|153.74|147.42|145.02|160.03|157.63|147.42|145.02|0
1644008400000|2022-02-04 21:00:00|147.06|144.66|145.17|142.77|149.16|146.76|143.36|140.96|0
1644220800000|2022-02-07 08:00:00|148.02|145.22|144.31|141.91|149.77|146.97|139.67|137.27|0
1644224400000|2022-02-07 09:00:00|144.35|141.95|142.71|140.31|146.53|144.13|139.9|137.5|0
1644228000000|2022-02-07 10:00:00|142.75|140.35|142.19|139.79|144.99|142.59|141.84|139.44|0
1644231600000|2022-02-07 11:00:00|142.11|139.71|144.69|142.29|146.07|143.67|141.03|138.63|0
1644235200000|2022-02-07 12:00:00|144.65|142.25|149.06|146.66|150.27|147.87|144.65|142.25|0
1644238800000|2022-02-07 13:00:00|148.97|146.57|148.79|146.39|155.51|153.11|147.05|144.65|0
1644242400000|2022-02-07 14:00:00|148.89|146.49|150.56|148.16|152.33|149.93|140.6|138.2|0
1644246000000|2022-02-07 15:00:00|150.93|148.53|148.76|146.36|152.7|150.3|142.12|139.72|0
1644249600000|2022-02-07 16:00:00|148.58|146.18|143.89|141.49|149.78|147.38|138.22|135.82|0
1644253200000|2022-02-07 17:00:00|143.76|141.36|142.07|139.67|144.08|141.68|138.79|136.39|0
1644256800000|2022-02-07 18:00:00|141.89|139.49|148.42|146.02|149.06|146.66|141.36|138.96|0
1644260400000|2022-02-07 19:00:00|148.23|145.83|148.89|146.49|150.94|148.54|145.06|142.66|0
1644264000000|2022-02-07 20:00:00|148.79|146.39|138.09|135.69|151.57|149.17|130.03|127.63|0
1644267600000|2022-02-07 21:00:00|138.71|136.31|139.68|136.88|140|137.56|136.83|134.43|0
1644271200000|2022-02-07 22:00:00|139.48|136.68|139.94|137.14|140.08|137.28|139.48|136.68|0
1644274800000|2022-02-07 23:00:00|139.57|136.77|140.58|137.78|140.78|137.98|138.73|135.93|0
1644278400000|2022-02-08 00:00:00|140.72|137.92|140.11|137.31|141.3|138.5|138.7|135.9|0
1644282000000|2022-02-08 01:00:00|140.07|137.27|137.25|134.45|140.07|137.27|136.72|133.92|0
1644285600000|2022-02-08 02:00:00|137.34|134.54|138.38|135.58|138.55|135.75|135.48|132.68|0
1644289200000|2022-02-08 03:00:00|138.42|135.62|137.42|134.62|138.99|136.19|137.03|134.23|0
1644292800000|2022-02-08 04:00:00|137.47|134.67|137.89|135.09|138.07|135.27|137.02|134.22|0
1644296400000|2022-02-08 05:00:00|137.8|135|135.67|132.87|137.98|135.18|135.06|132.26|0
1644300000000|2022-02-08 06:00:00|135.58|132.78|137.08|134.28|138.65|135.85|135.05|132.25|0
1644303600000|2022-02-08 07:00:00|136.91|134.11|136.95|134.15|139.34|136.54|135.8|133|0
1644307200000|2022-02-08 08:00:00|137.26|134.46|141.17|138.77|142.48|140.08|135.94|133.14|0
1644310800000|2022-02-08 09:00:00|141.21|138.81|138.63|136.23|143.92|141.52|138.19|135.79|0
1644314400000|2022-02-08 10:00:00|138.68|136.28|137.82|135.42|138.72|136.32|136.01|133.61|0
1644318000000|2022-02-08 11:00:00|137.91|135.51|132.85|130.45|138.18|135.78|131.55|129.15|0
1644321600000|2022-02-08 12:00:00|132.68|130.28|135.04|132.64|135.41|133.01|131.52|129.12|0
1644325200000|2022-02-08 13:00:00|134.96|132.56|135.85|133.45|137.14|134.74|134.02|131.62|0
1644328800000|2022-02-08 14:00:00|135.94|133.54|133.2|130.8|138.18|135.78|132.16|129.76|0
1644332400000|2022-02-08 15:00:00|132.85|130.45|138.26|135.86|140.5|138.1|129.24|126.84|0
1644336000000|2022-02-08 16:00:00|138.17|135.77|145.66|143.26|146.22|143.82|138.08|135.68|0
1644339600000|2022-02-08 17:00:00|145.89|143.49|147.59|145.19|150.03|147.63|143.54|141.14|0
1644343200000|2022-02-08 18:00:00|147.49|145.09|146.63|144.23|147.77|145.37|144.06|141.66|0
1644346800000|2022-02-08 19:00:00|146.73|144.33|140.53|138.13|148.4|146|138.78|136.38|0
1644350400000|2022-02-08 20:00:00|140.3|137.9|147.63|145.23|155.28|152.88|138.46|136.06|0
1644354000000|2022-02-08 21:00:00|148|145.6|150.17|147.37|151.2|148.8|147.44|145.04|0
1644357600000|2022-02-08 22:00:00|150.27|147.47|149.91|147.11|150.27|147.47|149.78|146.98|0
1644361200000|2022-02-08 23:00:00|150.65|147.85|152.71|149.91|153.25|150.45|150.03|147.23|0
1644364800000|2022-02-09 00:00:00|152.81|150.01|150.84|148.04|153.33|150.53|150.19|147.39|0
1644368400000|2022-02-09 01:00:00|150.65|147.85|151.38|148.58|152.82|150.02|149.99|147.19|0
1644372000000|2022-02-09 02:00:00|151.48|148.68|151.36|148.56|152.24|149.44|150.61|147.81|0
1644375600000|2022-02-09 03:00:00|151.41|148.61|154.01|151.21|154.4|151.6|151.36|148.56|0
1644379200000|2022-02-09 04:00:00|153.91|151.11|156.53|153.73|156.63|153.83|153.91|151.11|0
1644382800000|2022-02-09 05:00:00|156.63|153.83|155.35|152.55|157.16|154.36|155.35|152.55|0
1644386400000|2022-02-09 06:00:00|155.4|152.6|154.56|151.76|156.2|153.4|154.51|151.71|0
1644390000000|2022-02-09 07:00:00|154.46|151.66|153.48|150.68|155.47|152.67|151.96|149.16|0
1644393600000|2022-02-09 08:00:00|153.38|150.58|158.49|156.09|160.9|158.5|152.23|149.83|0
1644397200000|2022-02-09 09:00:00|158.45|156.05|158.37|155.97|160.3|157.9|158|155.6|0
1644400800000|2022-02-09 10:00:00|158.33|155.93|160.17|157.77|161.07|158.67|157.94|155.54|0
1644404400000|2022-02-09 11:00:00|160.36|157.96|161.23|158.83|161.72|159.32|158.79|156.39|0
1644408000000|2022-02-09 12:00:00|161.33|158.93|162.89|160.49|163.59|161.19|160.93|158.53|0
1644411600000|2022-02-09 13:00:00|162.99|160.59|163.78|161.38|167.32|164.92|162.19|159.79|0
1644415200000|2022-02-09 14:00:00|163.88|161.48|167.23|164.83|169.97|167.57|163.68|161.28|0
1644418800000|2022-02-09 15:00:00|166.22|163.82|172.1|169.7|172.1|169.7|165.31|162.91|0
1644422400000|2022-02-09 16:00:00|172.3|169.9|168.29|165.89|172.92|170.52|167.08|164.68|0
1644426000000|2022-02-09 17:00:00|168.19|165.79|171.43|169.03|171.54|169.14|166.37|163.97|0
1644429600000|2022-02-09 18:00:00|171.33|168.93|171.72|169.32|172.05|169.65|169.18|166.78|0
1644433200000|2022-02-09 19:00:00|171.82|169.42|171.39|168.99|175.22|172.82|171.18|168.78|0
1644436800000|2022-02-09 20:00:00|171.29|168.89|175.21|172.81|176.9|174.5|167.81|165.41|0
1644440400000|2022-02-09 21:00:00|175|172.6|176.48|173.68|177.9|175.1|173.65|171.25|0
1644444000000|2022-02-09 22:00:00|176.5|173.7|176.63|173.83|176.63|173.83|176.17|173.37|0
1644447600000|2022-02-09 23:00:00|177.18|174.38|175.44|172.64|177.18|174.38|174.3|171.5|0
1644451200000|2022-02-10 00:00:00|175.55|172.75|172.42|169.62|175.86|173.06|172.42|169.62|0
1644454800000|2022-02-10 01:00:00|172.47|169.67|169.49|166.69|172.63|169.83|167.26|164.46|0
1644458400000|2022-02-10 02:00:00|169.39|166.59|168.85|166.05|169.59|166.79|168.05|165.25|0
1644462000000|2022-02-10 03:00:00|168.75|165.95|169.75|166.95|169.96|167.16|168.24|165.44|0
1644465600000|2022-02-10 04:00:00|169.7|166.9|170.24|167.44|170.56|167.76|169.44|166.64|0
1644469200000|2022-02-10 05:00:00|170.14|167.34|171.72|168.92|172.57|169.77|169.62|166.82|0
1644472800000|2022-02-10 06:00:00|172.02|169.22|172.72|169.92|173.66|170.86|171.61|168.81|0
1644476400000|2022-02-10 07:00:00|172.51|169.71|173.73|170.93|173.83|171.03|171.28|168.48|0
1644480000000|2022-02-10 08:00:00|173.78|170.98|169.1|166.7|174.87|172.37|168.89|166.49|0
1644483600000|2022-02-10 09:00:00|169.04|166.64|169.91|167.51|171.14|168.74|168.15|165.75|0
1644487200000|2022-02-10 10:00:00|169.96|167.56|171.73|169.33|171.78|169.38|168.58|166.18|0
1644490800000|2022-02-10 11:00:00|171.83|169.43|170.78|168.38|172.24|169.84|170.17|167.77|0
1644494400000|2022-02-10 12:00:00|170.68|168.28|173.65|171.25|174.17|171.77|170.68|168.28|0
1644498000000|2022-02-10 13:00:00|173.96|171.56|155.18|152.78|176.66|174.26|153.88|151.48|0
1644501600000|2022-02-10 14:00:00|154.99|152.59|162.82|160.42|165.95|163.55|145.85|143.45|0
1644505200000|2022-02-10 15:00:00|163.02|160.62|165.83|163.43|176.06|173.66|162.32|159.92|0
1644508800000|2022-02-10 16:00:00|165.73|163.33|168.66|166.26|170.68|168.28|160.17|157.77|0
1644512400000|2022-02-10 17:00:00|168.86|166.46|159.29|156.89|169.97|167.57|155.07|152.67|0
1644516000000|2022-02-10 18:00:00|158.8|156.4|153.1|150.7|161.75|159.35|145.95|143.55|0
1644519600000|2022-02-10 19:00:00|153.77|151.37|146.24|143.84|154.44|152.04|141.54|139.14|0
1644523200000|2022-02-10 20:00:00|146.61|144.21|142.52|140.12|151.27|148.87|135.76|133.36|0
1644526800000|2022-02-10 21:00:00|143.02|140.62|141.64|138.84|143.2|140.8|138.01|135.21|0
1644530400000|2022-02-10 22:00:00|141.61|138.81|141.09|138.29|141.67|138.87|140.94|138.14|0
1644534000000|2022-02-10 23:00:00|141.38|138.58|137.95|135.15|142.74|139.94|137.51|134.71|0
1644537600000|2022-02-11 00:00:00|138.08|135.28|136.2|133.4|138.31|135.51|134.14|131.34|0
1644541200000|2022-02-11 01:00:00|136.07|133.27|137.2|134.4|138.99|136.19|133.78|130.98|0
1644544800000|2022-02-11 02:00:00|137.15|134.35|140.81|138.01|141.03|138.23|134.32|131.52|0
1644548400000|2022-02-11 03:00:00|140.85|138.05|139.71|136.91|140.99|138.19|137.41|134.61|0
1644552000000|2022-02-11 04:00:00|139.8|137|134.94|132.14|139.89|137.09|125.01|122.21|0
1644555600000|2022-02-11 05:00:00|134.76|131.96|133.07|130.27|135.92|133.12|131.74|128.94|0
1644559200000|2022-02-11 06:00:00|133.03|130.23|135.71|132.91|135.88|133.08|131.98|129.18|0
1644562800000|2022-02-11 07:00:00|135.58|132.78|138.31|135.51|139.13|136.33|135.53|132.73|0
1644566400000|2022-02-11 08:00:00|138.67|135.87|137.23|134.83|143.33|140.93|136.02|133.62|0
1644570000000|2022-02-11 09:00:00|137.18|134.78|137.38|134.98|141.1|138.7|135.93|133.53|0
1644573600000|2022-02-11 10:00:00|137.34|134.94|139.72|137.32|140.26|137.86|137.16|134.76|0
1644577200000|2022-02-11 11:00:00|139.81|137.41|138|135.6|139.81|137.41|136.6|134.2|0
1644580800000|2022-02-11 12:00:00|138.18|135.78|141.96|139.56|150.21|147.81|138|135.6|0
1644584400000|2022-02-11 13:00:00|141.87|139.47|147.56|145.16|149.54|147.14|141.23|138.83|0
1644588000000|2022-02-11 14:00:00|147.47|145.07|145|142.6|153.58|151.18|143.85|141.45|0
1644591600000|2022-02-11 15:00:00|145.41|143.01|145.71|143.31|150.91|148.51|141.84|139.44|0
1644595200000|2022-02-11 16:00:00|145.25|142.85|142.61|140.21|149.79|147.39|136.69|134.29|0
1644598800000|2022-02-11 17:00:00|142.52|140.12|138.37|135.97|145.15|142.75|136.91|134.51|0
1644602400000|2022-02-11 18:00:00|138.28|135.88|123.16|120.28|141.94|139.54|119.17|116.05|0
1644606000000|2022-02-11 19:00:00|123|120.12|122.85|119.49|129.89|127.01|118.68|115.32|0
1644609600000|2022-02-11 20:00:00|122.4|119.04|115.71|112.83|128.68|125.32|113.99|111.11|0
1644613200000|2022-02-11 21:00:00|115.47|112.59|117.05|114.17|117.21|114.33|113.99|111.11|0
1644825600000|2022-02-14 08:00:00|116.15|113.35|108.44|104.6|128.08|124.72|103.84|100|0
1644829200000|2022-02-14 09:00:00|108.33|104.49|106.33|102.49|115.11|111.27|96.72|92.88|0
1644832800000|2022-02-14 10:00:00|106.55|102.71|108.39|104.55|111.46|107.62|103.57|99.73|0
1644836400000|2022-02-14 11:00:00|108.28|104.44|108.9|105.06|110.25|106.41|106.31|102.47|0
1644840000000|2022-02-14 12:00:00|109.31|105.47|117.83|113.99|121.94|118.1|106|102.16|0
1644843600000|2022-02-14 13:00:00|117.91|114.07|114.2|110.84|120.55|116.98|112.35|108.99|0
1644847200000|2022-02-14 14:00:00|114.28|110.92|115.98|112.62|119.98|116.62|112.87|109.51|0
1644850800000|2022-02-14 15:00:00|116.41|113.05|109.38|106.26|118.51|115.15|106.99|103.63|0
1644854400000|2022-02-14 16:00:00|109.53|106.41|116.08|112.96|117.69|114.57|108.93|105.81|0
1644858000000|2022-02-14 17:00:00|116|112.88|118.16|115.04|120.08|116.96|114.27|111.15|0
1644861600000|2022-02-14 18:00:00|118.24|115.12|105.24|102.84|120.4|117.28|102.53|100.13|0
1644865200000|2022-02-14 19:00:00|105.28|102.88|111.18|108.06|113.44|110.32|102.58|100.18|0
1644868800000|2022-02-14 20:00:00|111.07|107.95|110.86|107.74|115.88|112.76|104.65|101.53|0
1644872400000|2022-02-14 21:00:00|111.09|107.97|111.1|108.3|112.63|109.59|110.81|107.74|0
1644876000000|2022-02-14 22:00:00|111.18|108.38|111.41|108.61|111.62|108.82|111.18|108.38|0
1644879600000|2022-02-14 23:00:00|111.24|108.44|113.81|111.01|113.82|111.02|111.24|108.44|0
1644883200000|2022-02-15 00:00:00|113.96|111.16|112.16|109.36|114.35|111.55|109.64|106.84|0
1644886800000|2022-02-15 01:00:00|112.24|109.44|113.22|110.42|113.3|110.5|110.92|108.12|0
1644890400000|2022-02-15 02:00:00|113.14|110.34|115.15|112.35|116.02|113.22|112.91|110.11|0
1644894000000|2022-02-15 03:00:00|115.08|112.28|112.56|109.76|115.15|112.35|112.25|109.45|0
1644897600000|2022-02-15 04:00:00|112.64|109.84|111.92|109.12|112.95|110.15|110.93|108.13|0
1644901200000|2022-02-15 05:00:00|112|109.2|109|106.2|112|109.2|107.21|104.41|0
1644904800000|2022-02-15 06:00:00|108.88|106.08|110.19|107.39|111.12|108.32|108.55|105.75|0
1644908400000|2022-02-15 07:00:00|110.23|107.43|109.56|106.76|112.26|109.46|107.91|105.11|0
1644912000000|2022-02-15 08:00:00|109.45|106.65|125.45|123.05|128.12|125.72|108.47|105.67|0
1644915600000|2022-02-15 09:00:00|125.49|123.09|127.2|124.8|128.82|126.42|124.53|122.13|0
1644919200000|2022-02-15 10:00:00|128.21|125.81|128.44|126.04|129.75|127.35|122.84|120.44|0
1644922800000|2022-02-15 11:00:00|128.36|125.96|129.22|126.82|131.52|129.12|127.83|125.43|0
1644926400000|2022-02-15 12:00:00|129.18|126.78|130.46|128.06|132.37|129.97|127.6|125.2|0
1644930000000|2022-02-15 13:00:00|130.41|128.01|125.26|122.86|130.89|128.49|124.13|121.73|0
1644933600000|2022-02-15 14:00:00|125.34|122.94|123.79|121.39|130.25|127.85|122.54|120.14|0
1644937200000|2022-02-15 15:00:00|121.44|119.04|128.49|126.09|131.82|129.42|121.11|118.71|0
1644940800000|2022-02-15 16:00:00|128.75|126.35|128.9|126.5|132.78|130.38|125.2|122.8|0
1644944400000|2022-02-15 17:00:00|128.99|126.59|122.67|120.27|129.93|127.53|120.61|118.21|0
1644948000000|2022-02-15 18:00:00|122.75|120.35|128.49|126.09|129.75|127.35|122.34|119.94|0
1644951600000|2022-02-15 19:00:00|128.66|126.26|128.13|125.73|129.33|126.93|125.27|122.87|0
1644955200000|2022-02-15 20:00:00|128.04|125.64|129.96|127.56|130.66|128.26|121.39|118.99|0
1644958800000|2022-02-15 21:00:00|130.14|127.74|127.7|124.9|130.14|127.74|125.95|123.55|0
1644962400000|2022-02-15 22:00:00|127.93|125.13|127.5|124.7|128.03|125.23|127.1|124.3|0
1644966000000|2022-02-15 23:00:00|127.85|125.05|126.17|123.37|128.57|125.77|125.59|122.79|0
1644969600000|2022-02-16 00:00:00|126.01|123.21|125.31|122.51|126.59|123.79|125.23|122.43|0
1644973200000|2022-02-16 01:00:00|125.48|122.68|125.96|123.16|126.32|123.52|125.21|122.41|0
1644976800000|2022-02-16 02:00:00|126.05|123.25|126.11|123.31|127.06|124.26|125.53|122.73|0
1644980400000|2022-02-16 03:00:00|126.19|123.39|125.92|123.12|126.45|123.65|125.16|122.36|0
1644984000000|2022-02-16 04:00:00|125.84|123.04|125.97|123.17|126.17|123.37|125.22|122.42|0
1644987600000|2022-02-16 05:00:00|126.06|123.26|126.84|124.04|127.23|124.43|125.89|123.09|0
1644991200000|2022-02-16 06:00:00|126.88|124.08|127.54|124.74|127.89|125.09|125.95|123.15|0
1644994800000|2022-02-16 07:00:00|127.37|124.57|127.1|124.3|129.06|126.26|126|123.2|0
1644998400000|2022-02-16 08:00:00|127.18|124.38|132.31|129.91|133.73|131.33|125.2|122.52|0
1645002000000|2022-02-16 09:00:00|132.66|130.26|128.23|125.83|136|133.6|127.8|125.4|0
1645005600000|2022-02-16 10:00:00|128.06|125.66|126.84|124.44|128.83|126.43|123.9|121.5|0
1645009200000|2022-02-16 11:00:00|126.88|124.48|127.15|124.75|128.08|125.68|125.09|122.69|0
1645012800000|2022-02-16 12:00:00|127.03|124.63|125.06|122.66|128.4|126|123.88|121.48|0
1645016400000|2022-02-16 13:00:00|125.23|122.83|123.43|121.03|128.28|125.88|120.89|118.49|0
1645020000000|2022-02-16 14:00:00|123.51|121.11|117.89|115.49|124.55|122.15|117.22|114.82|0
1645023600000|2022-02-16 15:00:00|117.49|115.09|116.86|114.46|119.76|117.36|116.28|113.88|0
1645027200000|2022-02-16 16:00:00|117.11|114.71|118.88|116.48|119.21|116.81|116.13|113.73|0
1645030800000|2022-02-16 17:00:00|118.79|116.39|115.01|112.61|118.96|116.56|111.83|109.43|0
1645034400000|2022-02-16 18:00:00|112.54|110.14|114.23|111.83|115.65|113.25|112.38|109.98|0
1645038000000|2022-02-16 19:00:00|114.47|112.07|126.15|123.75|131.59|129.19|112.34|109.94|0
1645041600000|2022-02-16 20:00:00|126.32|123.92|126.84|124.44|131.84|129.44|125.26|122.86|0
1645045200000|2022-02-16 21:00:00|127.27|124.87|125.44|122.64|127.55|124.87|124.97|122.17|0
1645048800000|2022-02-16 22:00:00|125.41|122.61|125.49|122.69|126.34|123.54|125.28|122.48|0
1645052400000|2022-02-16 23:00:00|125.67|122.87|124.17|121.37|128.62|125.82|123.75|120.95|0
1645056000000|2022-02-17 00:00:00|124.08|121.28|124.23|121.43|125|122.2|123.23|120.43|0
1645059600000|2022-02-17 01:00:00|124.31|121.51|124.38|121.58|125.41|122.61|123.75|120.95|0
1645063200000|2022-02-17 02:00:00|124.29|121.49|125.97|123.17|126.06|123.26|124.29|121.49|0
1645066800000|2022-02-17 03:00:00|126.06|123.26|121.47|118.67|126.22|123.42|120.24|117.44|0
1645070400000|2022-02-17 04:00:00|120.72|117.92|119.05|116.25|122.89|119.4|117.52|113.6|0
1645074000000|2022-02-17 05:00:00|118.89|116.09|121.67|118.87|123.18|120.38|118.48|115.68|0
1645077600000|2022-02-17 06:00:00|121.21|118.41|122.36|119.56|124.29|121.49|119.52|116.72|0
1645081200000|2022-02-17 07:00:00|122.32|119.52|123.58|120.78|125.54|122.74|121.03|118.23|0
1645084800000|2022-02-17 08:00:00|123.83|121.03|120.79|118.39|125.31|122.91|114.42|112.02|0
1645088400000|2022-02-17 09:00:00|120.75|118.35|122.38|115.18|122.8|119.67|119.67|115.1|0
1645092000000|2022-02-17 10:00:00|122.34|115.14|119.9|117.5|123.21|118.75|118.97|114.69|0
1645095600000|2022-02-17 11:00:00|119.94|117.54|120.56|118.16|121.26|118.86|118.25|115.85|0
1645099200000|2022-02-17 12:00:00|120.85|118.45|121.23|118.83|123.76|121.36|120.84|118.44|0
1645102800000|2022-02-17 13:00:00|121.31|118.91|115.51|113.11|123.16|120.76|113.27|110.87|0
1645106400000|2022-02-17 14:00:00|115.43|113.03|109.89|107.49|119.61|117.21|109.39|106.99|0
1645110000000|2022-02-17 15:00:00|109.81|107.41|106.16|103.76|112.62|110.22|102.8|100.4|0
1645113600000|2022-02-17 16:00:00|106|103.6|107.13|104.73|109.77|107.37|105.26|102.86|0
1645117200000|2022-02-17 17:00:00|107.06|104.66|106.81|104.41|108.98|106.58|105.6|103.2|0
1645120800000|2022-02-17 18:00:00|106.73|104.33|104.28|101.88|107.19|104.79|103.23|100.83|0
1645124400000|2022-02-17 19:00:00|104.2|101.8|99.5|97.1|104.2|101.8|96.52|94.12|0
1645128000000|2022-02-17 20:00:00|99.57|97.17|96.87|94.47|101.26|98.86|95.31|92.91|0
1645131600000|2022-02-17 21:00:00|97.01|94.61|97.3|94.5|98.37|95.97|95.1|92.7|0
1645135200000|2022-02-17 22:00:00|97.34|94.54|97.22|94.42|97.49|94.69|96.91|94.11|0
1645138800000|2022-02-17 23:00:00|97.14|94.34|98.44|95.64|98.98|96.18|95.61|92.81|0
1645142400000|2022-02-18 00:00:00|98.37|95.57|97.63|94.83|99.23|96.43|95.58|92.78|0
1645146000000|2022-02-18 01:00:00|97.78|94.98|104.29|101.49|105.35|102.55|96.48|93.68|0
1645149600000|2022-02-18 02:00:00|104.44|101.64|103.9|101.1|105.11|102.31|102.64|99.84|0
1645153200000|2022-02-18 03:00:00|103.97|101.17|104.46|101.66|105.52|102.72|102.1|99.3|0
1645156800000|2022-02-18 04:00:00|104.38|101.58|104.59|101.79|106.65|103.85|104.38|101.58|0
1645160400000|2022-02-18 05:00:00|104.51|101.71|103.01|100.21|105.11|102.31|102.71|99.91|0
1645164000000|2022-02-18 06:00:00|102.56|99.76|101.5|98.7|103.23|100.43|101.38|98.58|0
1645167600000|2022-02-18 07:00:00|101.58|98.78|101.01|98.21|102.87|100.07|100.17|97.37|0
1645171200000|2022-02-18 08:00:00|101.09|98.29|102.75|100.35|105.12|102.72|101.09|98.29|0
1645174800000|2022-02-18 09:00:00|102.79|100.39|100.95|98.55|103.24|100.84|98.59|96.19|0
1645178400000|2022-02-18 10:00:00|100.99|98.59|99.75|97.35|101.25|98.85|99.25|96.85|0
1645182000000|2022-02-18 11:00:00|99.71|97.31|98.85|96.45|101.07|98.67|97.48|95.08|0
1645185600000|2022-02-18 12:00:00|98.93|96.53|100.3|97.9|100.6|98.2|98.41|96.01|0
1645189200000|2022-02-18 13:00:00|100.23|97.83|93.49|91.09|100.96|98.56|91.83|88.95|0
1645192800000|2022-02-18 14:00:00|93.56|91.16|98.41|96.01|99.13|96.73|91.46|89.06|0
1645196400000|2022-02-18 15:00:00|98.26|95.86|92.33|89.93|99.02|96.62|91.24|88.84|0
1645200000000|2022-02-18 16:00:00|92.4|90|86.27|83.39|96.15|93.27|85.36|82.48|0
1645203600000|2022-02-18 17:00:00|86.21|83.33|84.47|81.59|96.71|93.83|83.8|80.92|0
1645207200000|2022-02-18 18:00:00|84.67|81.79|87.65|84.77|91.17|88.29|81.39|78.51|0
1645210800000|2022-02-18 19:00:00|87.59|84.71|94.34|91.46|95.95|93.07|86.99|84.11|0
1645214400000|2022-02-18 20:00:00|94.48|91.6|87.62|84.74|97.16|94.28|85.29|82.41|0
1645218000000|2022-02-18 21:00:00|88.29|85.41|89.15|86.27|90.92|88.04|88.22|85.34|0
1645516800000|2022-02-22 08:00:00|70.06|66.7|75|72.12|76.58|73.7|69.89|66.53|0
1645520400000|2022-02-22 09:00:00|75.06|72.18|73.14|70.26|75.51|72.63|71.93|69.05|0
1645524000000|2022-02-22 10:00:00|73.28|70.4|84.34|81.46|88.1|85.22|73.16|70.28|0
1645527600000|2022-02-22 11:00:00|84.6|81.72|85.51|82.63|89.42|86.54|82.56|79.68|0
1645531200000|2022-02-22 12:00:00|85.58|82.7|87.2|84.32|89.41|86.53|83.19|80.31|0
1645534800000|2022-02-22 13:00:00|87.27|84.39|86.08|83.68|87.53|84.81|83.5|81.1|0
1645538400000|2022-02-22 14:00:00|85.95|83.55|87.36|84.96|93.18|90.78|78.33|75.93|0
1645542000000|2022-02-22 15:00:00|87.3|84.9|81.61|79.21|92.22|89.82|79.97|77.57|0
1645545600000|2022-02-22 16:00:00|81.36|78.96|79.96|77.56|83.01|80.61|77.21|74.81|0
1645549200000|2022-02-22 17:00:00|79.87|77.47|75.42|73.02|81.59|79.19|74.95|72.55|0
1645552800000|2022-02-22 18:00:00|75.48|73.08|73.39|70.99|76.87|74.47|68.6|66.2|0
1645556400000|2022-02-22 19:00:00|73.33|70.93|77.83|75.43|80|77.6|69.31|66.91|0
1645560000000|2022-02-22 20:00:00|78.57|76.17|75.39|72.99|82.59|80.19|71.33|68.93|0
1645563600000|2022-02-22 21:00:00|74.97|72.57|78.1|75.3|79.98|77.18|74.97|72.57|0
1645567200000|2022-02-22 22:00:00|78.19|75.39|77.97|75.17|78.35|75.55|77.71|74.91|0
1645570800000|2022-02-22 23:00:00|78.13|75.33|81.13|78.33|81.83|79.03|78.04|75.24|0
1645574400000|2022-02-23 00:00:00|81.23|78.43|81.18|78.38|81.45|78.65|80.49|77.69|0
1645578000000|2022-02-23 01:00:00|81.24|78.44|79.84|77.04|81.24|78.44|78.06|75.26|0
1645581600000|2022-02-23 02:00:00|79.87|77.07|78.01|75.21|80.59|77.79|77.47|74.67|0
1645585200000|2022-02-23 03:00:00|78.07|75.27|79.7|76.9|79.73|76.93|77.09|74.29|0
1645588800000|2022-02-23 04:00:00|79.67|76.87|80.59|77.79|80.66|77.86|79.16|76.36|0
1645592400000|2022-02-23 05:00:00|80.53|77.73|79.69|76.89|81.34|78.54|79.45|76.65|0
1645596000000|2022-02-23 06:00:00|79.66|76.86|78.14|75.34|80.95|78.15|78.05|75.25|0
1645599600000|2022-02-23 07:00:00|77.99|75.19|79.58|76.78|80.46|77.66|76.94|74.14|0
1645603200000|2022-02-23 08:00:00|79.83|77.03|81.7|79.3|83.2|80.8|78.58|75.78|0
1645606800000|2022-02-23 09:00:00|81.89|79.49|81.94|79.54|85.27|82.87|81.03|78.63|0
1645610400000|2022-02-23 10:00:00|82.14|79.74|81.16|78.76|82.87|80.47|79.52|77.12|0
1645614000000|2022-02-23 11:00:00|81.1|78.7|77.48|75.08|81.47|79.07|77.24|74.84|0
1645617600000|2022-02-23 12:00:00|77.7|75.3|81.91|79.51|82.23|79.83|77.33|74.93|0
1645621200000|2022-02-23 13:00:00|81.78|79.38|80.91|78.51|82.87|80.47|79.33|76.93|0
1645624800000|2022-02-23 14:00:00|80.97|78.57|76.58|74.18|82.25|79.85|76.52|74.12|0
1645628400000|2022-02-23 15:00:00|76.67|74.27|71.32|68.92|76.67|74.27|67.79|65.39|0
1645632000000|2022-02-23 16:00:00|71.27|68.87|72.14|69.74|73.46|71.06|67.92|65.52|0
1645635600000|2022-02-23 17:00:00|72.17|69.77|69.17|66.77|74.54|72.14|68.55|66.15|0
1645639200000|2022-02-23 18:00:00|69.29|66.89|65.85|63.45|69.29|66.89|64.12|61.72|0
1645642800000|2022-02-23 19:00:00|65.79|63.39|62.66|60.26|67.73|65.33|60.81|58.41|0
1645646400000|2022-02-23 20:00:00|62.64|60.24|60.35|57.95|63.11|60.71|59|56.6|0
1645650000000|2022-02-23 21:00:00|60.4|58|59.79|56.99|61.9|59.5|59.27|56.47|0
1645653600000|2022-02-23 22:00:00|59.77|56.97|59.96|57.16|59.96|57.16|59.26|56.46|0
1645657200000|2022-02-23 23:00:00|59.97|57.17|60.28|57.48|61.6|58.8|58.56|55.76|0
1645660800000|2022-02-24 00:00:00|60.33|57.53|55.88|53.08|61.19|58.39|55.88|53.08|0
1645664400000|2022-02-24 01:00:00|55.93|53.13|59.1|56.3|61.1|58.3|55.83|53.03|0
1645668000000|2022-02-24 02:00:00|59.32|56.52|55.52|51.6|59.67|56.87|54.06|50.65|0
1645671600000|2022-02-24 03:00:00|55.42|51.5|49.95|45.75|56.01|52.09|45.97|42.05|0
1645675200000|2022-02-24 04:00:00|49.88|45.68|54.15|49.95|54.69|50.49|48.86|44.66|0
1645678800000|2022-02-24 05:00:00|54.21|50.01|52.2|48.84|54.42|50.22|51.27|47.07|0
1645682400000|2022-02-24 06:00:00|52.87|49.51|51.04|47.12|54.35|50.43|48.99|45.07|0
1645686000000|2022-02-24 07:00:00|50.94|47.02|54.2|49.16|58.65|53.61|46.66|41.62|0
1645689600000|2022-02-24 08:00:00|54.37|49.33|53.69|49.37|58.34|53.54|52.2|47.47|0
1645693200000|2022-02-24 09:00:00|53.6|49.28|51.42|47.1|56.93|52.61|51.42|47.1|0
1645696800000|2022-02-24 10:00:00|51.38|47.06|51.67|47.35|53.99|49.67|49.27|44.95|0
1645700400000|2022-02-24 11:00:00|51.65|47.33|53.56|49.24|53.56|49.24|49.2|44.88|0
1645704000000|2022-02-24 12:00:00|53.51|49.19|49.31|44.99|53.53|49.21|46.93|42.61|0
1645707600000|2022-02-24 13:00:00|49.39|45.07|46.55|43.19|49.95|46.04|46.24|41.92|0
1645711200000|2022-02-24 14:00:00|46.47|43.11|50.22|46.86|52.3|48.94|45.31|41.95|0
1645714800000|2022-02-24 15:00:00|50.11|46.75|55.58|52.22|58.14|54.78|45.8|42.44|0
1645718400000|2022-02-24 16:00:00|55.72|52.36|59.46|56.1|60.67|57.31|53.15|49.79|0
1645722000000|2022-02-24 17:00:00|59.41|56.05|53.32|49.96|59.58|56.22|51.84|48.48|0
1645725600000|2022-02-24 18:00:00|53.29|49.93|56.64|53.28|62.88|59.52|52.15|48.79|0
1645729200000|2022-02-24 19:00:00|56.45|53.09|60.56|57.2|65.15|61.79|54.31|50.95|0
1645732800000|2022-02-24 20:00:00|60.51|57.15|69.04|66.16|71.32|68.44|59.72|56.36|0
1645736400000|2022-02-24 21:00:00|68.87|65.99|68.99|65.63|71.54|68.18|66.92|64.04|0
1645740000000|2022-02-24 22:00:00|69.17|65.81|69.25|65.89|69.71|66.35|69.13|65.77|0
1645743600000|2022-02-24 23:00:00|68.42|65.06|67.17|63.81|69|65.64|65.66|62.3|0
1645747200000|2022-02-25 00:00:00|67.14|63.78|67.84|64.48|71.49|68.13|67.13|63.77|0
1645750800000|2022-02-25 01:00:00|68.17|64.81|67.41|64.05|69.89|66.53|65.48|62.12|0
1645754400000|2022-02-25 02:00:00|67.32|63.96|66.25|62.89|67.79|64.43|65.07|61.71|0
1645758000000|2022-02-25 03:00:00|66.08|62.72|68.25|64.89|68.81|65.45|65|61.64|0
1645761600000|2022-02-25 04:00:00|68.23|64.87|66.68|63.32|70.09|66.73|65.98|62.62|0
1645765200000|2022-02-25 05:00:00|66.62|63.26|65.28|61.92|66.84|63.48|64.83|61.47|0
1645768800000|2022-02-25 06:00:00|65.31|61.95|65.69|62.33|66.66|63.3|52.62|49.26|0
1645772400000|2022-02-25 07:00:00|65.63|62.27|66.63|63.27|68.69|65.33|62.95|59.59|0
1645776000000|2022-02-25 08:00:00|66.33|62.97|62.4|59.52|66.44|63.08|60.24|57.36|0
1645779600000|2022-02-25 09:00:00|62.58|59.7|65.91|63.03|67.05|64.17|61.24|58.36|0
1645783200000|2022-02-25 10:00:00|65.83|62.95|65.04|62.16|69.28|66.4|64.19|61.31|0
1645786800000|2022-02-25 11:00:00|64.96|62.08|66.17|63.29|67.61|64.73|61.31|58.43|0
1645790400000|2022-02-25 12:00:00|66.09|63.21|72.77|69.89|73.83|70.95|65.42|62.54|0
1645794000000|2022-02-25 13:00:00|72.63|69.75|74.72|71.84|77.81|74.93|69.86|66.98|0
1645797600000|2022-02-25 14:00:00|74.54|71.66|70.67|67.79|77.12|74.24|70.5|67.62|0
1645801200000|2022-02-25 15:00:00|70.81|67.93|85.33|82.45|88.75|85.87|69.42|66.54|0
1645804800000|2022-02-25 16:00:00|85.59|82.71|90.83|87.95|91.32|88.44|83.55|80.67|0
1645808400000|2022-02-25 17:00:00|90.86|87.98|90.41|87.53|94.09|91.21|87.6|84.72|0
1645812000000|2022-02-25 18:00:00|90.28|87.4|92.39|89.51|95.48|92.6|87.78|84.9|0
1645815600000|2022-02-25 19:00:00|92.6|89.72|90.92|88.04|95.04|92.16|88.15|85.27|0
1645819200000|2022-02-25 20:00:00|90.75|87.87|95.59|92.71|98.47|95.59|88.48|85.6|0
1645822800000|2022-02-25 21:00:00|95.95|93.07|95.38|92.5|96.52|93.64|95.1|92.22|0
1646035200000|2022-02-28 08:00:00|80.66|77.3|78.79|75.91|83.07|80.14|76.95|74.07|0
1646038800000|2022-02-28 09:00:00|78.91|76.03|82.27|79.39|84.51|81.63|78.55|75.67|0
1646042400000|2022-02-28 10:00:00|82.11|79.23|86.89|84.01|87.28|84.4|80.73|77.85|0
1646046000000|2022-02-28 11:00:00|86.99|84.11|85.77|82.89|89.48|86.6|84.28|81.4|0
1646049600000|2022-02-28 12:00:00|85.71|82.83|87.38|84.5|94.81|91.93|85.65|82.77|0
1646053200000|2022-02-28 13:00:00|87.22|84.34|84.73|81.85|88.01|85.13|82.58|79.7|0
1646056800000|2022-02-28 14:00:00|84.6|81.72|91.23|88.35|91.92|89.04|83.96|81.08|0
1646060400000|2022-02-28 15:00:00|91.5|88.62|94.72|91.84|95.87|92.99|84.82|81.94|0
1646064000000|2022-02-28 16:00:00|94.93|92.05|99.01|96.13|102.02|99.14|93.46|90.58|0
1646067600000|2022-02-28 17:00:00|98.86|95.98|88.56|85.68|99.83|96.95|86.16|83.28|0
1646071200000|2022-02-28 18:00:00|88.43|85.55|92.26|89.38|93.5|90.62|85.59|82.71|0
1646074800000|2022-02-28 19:00:00|92.09|89.21|88.26|85.38|92.09|89.21|79.96|77.08|0
1646078400000|2022-02-28 20:00:00|88.33|85.45|96.26|93.38|97.46|94.58|84.3|81.42|0
1646082000000|2022-02-28 21:00:00|96.33|93.45|97.36|94|97.68|94.37|95.21|92.33|0
1646085600000|2022-02-28 22:00:00|97.35|93.99|96.67|93.31|97.35|93.99|96.52|93.16|0
1646089200000|2022-02-28 23:00:00|96.99|93.63|99.35|95.99|100.66|97.3|96.35|92.99|0
1646092800000|2022-03-01 00:00:00|99.43|96.07|97.05|93.69|100.22|96.86|95.16|91.8|0
1646096400000|2022-03-01 01:00:00|97.09|93.73|96.33|92.97|99.18|95.82|96.14|92.78|0
1646100000000|2022-03-01 02:00:00|96.4|93.04|96.52|93.16|97.17|93.81|94.29|90.93|0
1646103600000|2022-03-01 03:00:00|96.59|93.23|95.87|92.51|96.65|93.29|95.31|91.95|0
1646107200000|2022-03-01 04:00:00|95.94|92.58|97.25|93.89|97.43|94.07|95.37|92.01|0
1646110800000|2022-03-01 05:00:00|97.11|93.75|96.6|93.24|97.32|93.96|94.65|91.29|0
1646114400000|2022-03-01 06:00:00|96.56|93.2|99.86|96.5|100.15|96.79|96.49|93.13|0
1646118000000|2022-03-01 07:00:00|99.64|96.28|102.69|99.33|108.83|105.47|99.35|95.99|0
1646121600000|2022-03-01 08:00:00|102.76|99.4|97.61|94.73|105.49|102.61|95.71|92.83|0
1646125200000|2022-03-01 09:00:00|97.46|94.58|92.16|89.28|98.49|95.61|89.82|86.94|0
1646128800000|2022-03-01 10:00:00|92.09|89.21|90.69|87.81|95.07|92.19|87.94|85.06|0
1646132400000|2022-03-01 11:00:00|90.56|87.68|88.31|85.43|92.17|89.29|85.27|82.39|0
1646136000000|2022-03-01 12:00:00|88.41|85.53|90.05|87.17|92.69|89.81|88.18|85.3|0
1646139600000|2022-03-01 13:00:00|89.78|86.9|94.41|91.53|96.53|93.65|88.26|85.38|0
1646143200000|2022-03-01 14:00:00|94.55|91.67|94.29|91.41|99.59|96.71|92.96|90.08|0
1646146800000|2022-03-01 15:00:00|95.4|92.52|88.94|86.06|98.2|95.32|87.74|84.86|0
1646150400000|2022-03-01 16:00:00|88.51|85.63|84.85|81.97|93.6|90.72|81.29|78.41|0
1646154000000|2022-03-01 17:00:00|84.79|81.91|86.95|83.83|87.91|84.79|81.83|78.71|0
1646157600000|2022-03-01 18:00:00|86.75|83.63|85.12|82|88.38|85.26|80.17|77.05|0
1646161200000|2022-03-01 19:00:00|85.19|82.07|85.47|82.35|89.72|86.6|81.73|78.61|0
1646164800000|2022-03-01 20:00:00|85.59|82.47|86.1|82.98|92.03|88.91|79.01|75.89|0
1646168400000|2022-03-01 21:00:00|86.73|83.61|87.84|84.2|89.18|86.06|85.33|82.21|0
1646172000000|2022-03-01 22:00:00|88.1|84.46|87.2|83.56|88.33|84.69|86.97|83.33|0
1646175600000|2022-03-01 23:00:00|87.88|84.24|89.59|85.95|89.65|86.01|86.5|82.86|0
1646179200000|2022-03-02 00:00:00|89.49|85.85|89.96|86.32|91.09|87.45|88.6|84.96|0
1646182800000|2022-03-02 01:00:00|90.02|86.38|88.25|84.61|91.01|87.37|87.35|83.71|0
1646186400000|2022-03-02 02:00:00|88.18|84.54|87.9|84.26|88.49|84.85|85.49|81.85|0
1646190000000|2022-03-02 03:00:00|87.87|84.23|88.66|85.02|89.78|86.14|86.93|83.29|0
1646193600000|2022-03-02 04:00:00|88.85|85.21|88.97|85.33|89.04|85.4|86.47|82.83|0
1646197200000|2022-03-02 05:00:00|89|85.36|88.95|85.31|90.67|87.03|88.48|84.84|0
1646200800000|2022-03-02 06:00:00|89.05|85.41|85.24|81.6|89.5|85.86|84.39|80.75|0
1646204400000|2022-03-02 07:00:00|85.27|81.63|84.44|80.8|85.84|82.2|80.76|77.12|0
1646208000000|2022-03-02 08:00:00|85.03|81.39|83.94|80.82|89.09|85.97|82.22|79.1|0
1646211600000|2022-03-02 09:00:00|84.03|80.91|91.93|88.81|95.53|92.41|82.66|79.54|0
1646215200000|2022-03-02 10:00:00|91.96|88.84|90.51|87.39|94.25|91.13|89.22|86.1|0
1646218800000|2022-03-02 11:00:00|90.54|87.42|91.58|88.46|93.51|90.39|89.25|86.13|0
1646222400000|2022-03-02 12:00:00|91.69|88.57|90.6|87.48|93.57|90.45|88.34|85.22|0
1646226000000|2022-03-02 13:00:00|90.63|87.51|87.95|84.83|90.67|87.55|84.94|81.82|0
1646229600000|2022-03-02 14:00:00|87.85|84.73|93.72|90.6|97.09|93.97|87.66|84.54|0
1646233200000|2022-03-02 15:00:00|93.75|90.63|95.96|92.84|101.67|98.55|85.51|82.39|0
1646236800000|2022-03-02 16:00:00|96.2|93.08|103.43|100.31|106.83|103.71|94.07|90.95|0
1646240400000|2022-03-02 17:00:00|103.28|100.16|105.28|102.16|107.3|104.18|101.62|98.5|0
1646244000000|2022-03-02 18:00:00|105.36|102.24|107.98|104.86|109.95|106.83|105.36|102.24|0
1646247600000|2022-03-02 19:00:00|107.91|104.79|105.58|102.46|109.87|106.75|104.62|101.5|0
1646251200000|2022-03-02 20:00:00|105.65|102.53|105.93|102.81|110.74|107.62|104.72|101.6|0
1646254800000|2022-03-02 21:00:00|105.78|102.66|104.02|100.38|106.59|103.47|103.1|99.46|0
1646258400000|2022-03-02 22:00:00|104.11|100.47|103.83|100.19|104.42|100.78|103.06|99.42|0
1646262000000|2022-03-02 23:00:00|104.2|100.56|104.47|100.83|104.89|101.25|103.25|99.61|0
1646265600000|2022-03-03 00:00:00|104.65|101.01|104.59|100.95|105.16|101.52|103.76|100.12|0
1646269200000|2022-03-03 01:00:00|104.56|100.92|103.08|99.44|105.73|102.09|103.08|99.44|0
1646272800000|2022-03-03 02:00:00|103.15|99.51|106.5|102.86|107.02|103.38|103.08|99.44|0
1646276400000|2022-03-03 03:00:00|106.61|102.97|106.92|103.28|107.61|103.97|105.9|102.26|0
1646280000000|2022-03-03 04:00:00|106.85|103.21|106.53|102.89|107.28|103.64|106.33|102.69|0
1646283600000|2022-03-03 05:00:00|106.38|102.74|107.96|104.32|108.6|104.96|105.86|102.22|0
1646287200000|2022-03-03 06:00:00|107.7|104.06|109.21|105.57|109.54|105.9|107.31|103.67|0
1646290800000|2022-03-03 07:00:00|109.06|105.42|105.83|102.19|109.44|105.8|104.66|101.02|0
1646294400000|2022-03-03 08:00:00|105.8|102.16|105.05|101.93|108.93|105.81|100.87|97.75|0
1646298000000|2022-03-03 09:00:00|104.91|101.79|105.14|102.02|106.51|103.39|103.33|100.21|0
1646301600000|2022-03-03 10:00:00|105.11|101.99|104.28|101.16|105.77|102.65|102.91|99.79|0
1646305200000|2022-03-03 11:00:00|104.35|101.23|103.31|100.19|106.47|103.35|102.33|99.21|0
1646308800000|2022-03-03 12:00:00|103.38|100.26|104.9|101.78|106.5|103.38|103.31|100.19|0
1646312400000|2022-03-03 13:00:00|105.12|102|114.19|111.07|114.35|111.23|104.98|101.86|0
1646316000000|2022-03-03 14:00:00|114.27|111.15|112.49|109.37|121.62|118.5|110.46|107.34|0
1646319600000|2022-03-03 15:00:00|112.53|109.41|99.08|95.96|114.46|111.34|99.08|95.96|0
1646323200000|2022-03-03 16:00:00|99.22|96.1|102.5|99.38|104.02|100.9|96.29|93.17|0
1646326800000|2022-03-03 17:00:00|102.43|99.31|105.39|102.27|109.39|106.27|98.84|95.72|0
1646330400000|2022-03-03 18:00:00|105.27|102.15|104.48|101.36|108.66|105.54|103.97|100.85|0
1646334000000|2022-03-03 19:00:00|104.66|101.54|99.64|96.52|108.31|105.19|96.03|92.91|0
1646337600000|2022-03-03 20:00:00|99.43|96.31|99.97|96.85|99.97|96.85|94.95|91.83|0
1646341200000|2022-03-03 21:00:00|99.68|96.56|100.37|96.73|101.04|97.92|98.88|95.28|0
1646344800000|2022-03-03 22:00:00|100.41|96.77|100.69|97.05|100.83|97.19|100.3|96.66|0
1646348400000|2022-03-03 23:00:00|100.99|97.35|102.23|98.59|102.73|99.09|99.81|96.17|0
1646352000000|2022-03-04 00:00:00|102.3|98.66|87.17|82.41|102.88|99.24|82.25|77.49|0
1646355600000|2022-03-04 01:00:00|87.2|82.44|95.72|90.96|97.99|93.23|84.51|79.75|0
1646359200000|2022-03-04 02:00:00|96.03|91.27|92.57|87.81|96.77|92.01|91.19|86.43|0
1646362800000|2022-03-04 03:00:00|92.54|87.78|90.51|86.87|94.38|89.62|89.59|85.95|0
1646366400000|2022-03-04 04:00:00|90.57|86.93|92.27|88.63|92.71|89.07|89.75|86.11|0
1646370000000|2022-03-04 05:00:00|92.41|88.77|95.59|91.95|95.83|92.19|92.04|88.4|0
1646373600000|2022-03-04 06:00:00|95.49|91.85|96.32|92.96|98.73|95.09|94.94|91.3|0
1646377200000|2022-03-04 07:00:00|96.25|92.89|95.21|91.85|99.69|96.33|92.37|89.01|0
1646380800000|2022-03-04 08:00:00|94.9|91.54|90.41|87.53|98.59|95.71|88.67|85.79|0
1646384400000|2022-03-04 09:00:00|90.48|87.6|92.78|89.9|95.13|92.25|89.55|86.67|0
1646388000000|2022-03-04 10:00:00|92.82|89.94|92.26|89.38|95.86|92.98|91.79|88.91|0
1646391600000|2022-03-04 11:00:00|92.33|89.45|92.64|89.76|93.92|91.04|90.63|87.75|0
1646395200000|2022-03-04 12:00:00|92.68|89.8|92.97|90.09|94.66|91.78|88.94|86.06|0
1646398800000|2022-03-04 13:00:00|92.94|90.06|93.42|90.54|98.88|96|89.79|86.91|0
1646402400000|2022-03-04 14:00:00|93.45|90.57|93.6|90.72|95.57|92.69|87.53|84.65|0
1646406000000|2022-03-04 15:00:00|93.47|90.59|84.71|81.83|95.28|92.4|80.54|77.66|0
1646409600000|2022-03-04 16:00:00|84.83|81.95|86.51|83.63|88.56|85.68|83.28|80.4|0
1646413200000|2022-03-04 17:00:00|86.45|83.57|90.38|87.5|93.41|90.53|85.31|82.43|0
1646416800000|2022-03-04 18:00:00|90.51|87.63|86.38|83.5|94.38|91.5|86.13|83.25|0
1646420400000|2022-03-04 19:00:00|86.45|83.57|84.09|81.21|90.59|87.71|83.84|80.96|0
1646424000000|2022-03-04 20:00:00|83.96|81.08|90.47|87.59|90.61|87.73|83.96|81.08|0
1646427600000|2022-03-04 21:00:00|89.42|86.54|77.28|73.92|89.55|86.67|76.73|73.37|0
1646640000000|2022-03-07 08:00:00|79.44|75.8|79.49|76.37|81.69|78.57|74|70.88|0
1646643600000|2022-03-07 09:00:00|79.46|76.34|79.67|76.55|81.22|78.1|76.78|73.66|0
1646647200000|2022-03-07 10:00:00|79.59|76.47|77.17|74.05|81.31|78.19|77.15|74.03|0
1646650800000|2022-03-07 11:00:00|77.12|74|81.22|78.1|83.16|80.04|75.39|72.27|0
1646654400000|2022-03-07 12:00:00|81.25|78.13|84.41|81.29|92.3|89.18|80.67|77.55|0
1646658000000|2022-03-07 13:00:00|84.47|81.35|88.73|85.61|89.64|86.52|83.54|80.42|0
1646661600000|2022-03-07 14:00:00|88.86|85.74|84.13|81.01|91.97|88.85|81.1|77.98|0
1646665200000|2022-03-07 15:00:00|83.88|80.76|75.39|71.19|83.97|80.85|74.42|70.22|0
1646668800000|2022-03-07 16:00:00|77.38|73.18|75.38|71.18|79.08|74.88|72.55|68.35|0
1646672400000|2022-03-07 17:00:00|72.43|68.23|68.64|64.44|72.43|68.23|67.73|63.53|0
1646676000000|2022-03-07 18:00:00|69.44|65.24|68.99|64.79|72.35|68.15|68.61|64.41|0
1646679600000|2022-03-07 19:00:00|70.4|66.2|69.86|65.66|70.7|66.5|69.13|64.93|0
1646694000000|2022-03-07 23:00:00|65.67|61.47|65.39|62.03|66.92|62.72|64.89|60.86|0
1646697600000|2022-03-08 00:00:00|65.52|62.16|66.91|63.55|67.57|64.21|65.31|61.95|0
1646701200000|2022-03-08 01:00:00|66.84|63.48|71|67.64|71.6|68.24|66.58|63.22|0
1646704800000|2022-03-08 02:00:00|71.02|67.66|66.22|62.86|71.21|67.85|65.99|62.63|0
1646708400000|2022-03-08 03:00:00|66.15|62.79|65.82|62.46|67.16|63.8|65.17|61.81|0
1646712000000|2022-03-08 04:00:00|65.79|62.43|64.42|61.06|65.87|62.51|63.95|60.59|0
1646715600000|2022-03-08 05:00:00|64.35|60.99|61.16|57.8|64.98|61.62|60.28|56.92|0
1646719200000|2022-03-08 06:00:00|61.3|57.94|59.98|55.78|62.72|59.36|56.92|52.72|0
1646722800000|2022-03-08 07:00:00|59.96|55.76|60.97|56.77|63.91|59.71|57.55|53.35|0
1646726400000|2022-03-08 08:00:00|61.09|56.89|67.52|63.92|70.73|67.13|60.69|56.49|0
1646730000000|2022-03-08 09:00:00|67.31|63.71|67.7|64.1|69.99|66.39|66.01|62.41|0
1646733600000|2022-03-08 10:00:00|67.84|64.24|67.87|64.27|68.8|65.2|63.83|60.23|0
1646737200000|2022-03-08 11:00:00|67.92|64.32|69.1|65.5|69.1|65.5|66.27|62.67|0
1646740800000|2022-03-08 12:00:00|69.05|65.45|66.11|62.51|74.01|70.41|63.39|59.79|0
1646744400000|2022-03-08 13:00:00|66.08|62.48|66.7|63.1|68.36|64.76|61.43|57.83|0
1646748000000|2022-03-08 14:00:00|66.59|62.99|65.18|61.58|69.32|65.72|62.58|58.98|0
1646751600000|2022-03-08 15:00:00|64.54|60.94|66.97|63.37|68.13|64.53|60.62|57.02|0
1646755200000|2022-03-08 16:00:00|66.84|63.24|61.98|58.38|68.03|64.43|57.01|53.41|0
1646758800000|2022-03-08 17:00:00|62.11|58.51|77.36|73.76|81.18|77.58|61.86|58.26|0
1646762400000|2022-03-08 18:00:00|77.59|73.99|66.45|62.85|84.01|80.41|63.75|60.15|0
1646766000000|2022-03-08 19:00:00|66.4|62.8|69.02|65.42|71.43|67.83|63.01|59.41|0
1646769600000|2022-03-08 20:00:00|68.72|65.12|59.6|56|73.09|69.49|58.79|55.19|0
1646773200000|2022-03-08 21:00:00|59.12|56.24|56.34|52.7|59.36|56.24|55.64|52|0
1646776800000|2022-03-08 22:00:00|56.44|52.8|56.23|52.59|56.49|52.85|55.92|52.28|0
1646780400000|2022-03-08 23:00:00|56.42|52.78|59.47|55.83|59.76|56.12|56.42|52.78|0
1646784000000|2022-03-09 00:00:00|59.56|55.92|60.99|57.35|61.09|57.45|59.49|55.85|0
1646787600000|2022-03-09 01:00:00|61.29|57.65|61.46|57.82|63.81|60.17|59.75|56.11|0
1646791200000|2022-03-09 02:00:00|61.41|57.77|59.77|56.13|62.77|59.13|58.98|55.34|0
1646794800000|2022-03-09 03:00:00|59.79|56.15|58.53|54.89|59.98|56.34|57.77|54.13|0
1646798400000|2022-03-09 04:00:00|58.6|54.96|63.79|60.15|64.51|60.87|58.53|54.89|0
1646802000000|2022-03-09 05:00:00|63.77|60.13|60.95|57.31|64.06|60.42|59.63|55.99|0
1646805600000|2022-03-09 06:00:00|61.08|57.44|63.18|59.54|64.4|60.76|60.95|57.31|0
1646809200000|2022-03-09 07:00:00|63.41|59.77|67.3|63.66|70.07|66.43|61.64|58|0
1646812800000|2022-03-09 08:00:00|67.27|63.63|67.84|64.72|68.03|64.91|63.4|60.28|0
1646816400000|2022-03-09 09:00:00|67.82|64.7|71.5|68.38|71.55|68.43|67.2|64.08|0
1646820000000|2022-03-09 10:00:00|71.34|68.22|70.7|67.58|73.91|70.79|69.74|66.62|0
1646823600000|2022-03-09 11:00:00|70.78|67.66|70.32|67.2|73.75|70.63|69.27|66.15|0
1646827200000|2022-03-09 12:00:00|70.18|67.06|73.1|69.98|73.33|70.21|69.42|66.3|0
1646830800000|2022-03-09 13:00:00|73.21|70.09|70.51|67.39|74.4|71.28|69.31|66.19|0
1646834400000|2022-03-09 14:00:00|70.45|67.33|70.79|67.67|76.39|73.27|68.18|65.06|0
1646838000000|2022-03-09 15:00:00|71.18|68.06|74.59|71.47|75.9|72.78|70.52|67.4|0
1646841600000|2022-03-09 16:00:00|74.91|71.79|76.35|73.23|76.59|73.47|70.37|67.25|0
1646845200000|2022-03-09 17:00:00|76.47|73.35|78.27|74.43|78.94|75.82|75|71.88|0
1646848800000|2022-03-09 18:00:00|78.15|74.31|76.48|72.64|79.27|75.43|75.55|71.71|0
1646852400000|2022-03-09 19:00:00|76.54|72.7|78.65|74.81|80.69|76.85|76.19|72.35|0
1646856000000|2022-03-09 20:00:00|78.91|75.07|76.69|72.85|83.07|79.23|74.94|71.1|0
1646859600000|2022-03-09 21:00:00|76.75|72.91|80.75|76.27|82.4|77.92|76.11|72.27|0
1646863200000|2022-03-09 22:00:00|80.82|76.34|80.53|76.05|80.93|76.45|80.29|75.81|0
1646866800000|2022-03-09 23:00:00|80.85|76.37|80.02|75.54|81.3|76.82|78.98|74.5|0
1646870400000|2022-03-10 00:00:00|80.14|75.66|79.7|75.22|80.85|76.37|78.65|74.17|0
1646874000000|2022-03-10 01:00:00|79.79|75.31|78.91|74.43|80.66|76.18|77.44|72.96|0
1646877600000|2022-03-10 02:00:00|78.85|74.37|79.72|75.24|81.28|76.8|78.79|74.31|0
1646881200000|2022-03-10 03:00:00|79.75|75.27|79.52|75.04|80.19|75.71|78.34|73.86|0
1646884800000|2022-03-10 04:00:00|79.49|75.01|77.96|73.48|79.94|75.46|77.27|72.79|0
1646888400000|2022-03-10 05:00:00|78.02|73.54|78.36|73.88|78.83|74.35|77.25|72.77|0
1646892000000|2022-03-10 06:00:00|78.71|74.23|77.81|73.33|79.06|74.58|77.23|72.75|0
1646895600000|2022-03-10 07:00:00|77.87|73.39|80.32|75.84|80.41|75.93|76.8|72.32|0
1646899200000|2022-03-10 08:00:00|80.35|75.87|76.16|72.32|81.49|77.01|73.59|69.75|0
1646902800000|2022-03-10 09:00:00|76.19|72.35|76.68|72.84|81.69|77.85|75.74|71.9|0
1646906400000|2022-03-10 10:00:00|76.57|72.73|74.69|70.85|78.28|74.44|74.64|70.8|0
1646910000000|2022-03-10 11:00:00|74.64|70.8|73.84|70|75.88|72.04|72.81|68.97|0
1646913600000|2022-03-10 12:00:00|73.98|70.14|70.73|66.89|74.85|71.01|70.71|66.87|0
1646917200000|2022-03-10 13:00:00|70.79|66.95|67.15|63.31|75.64|71.8|66.7|62.86|0
1646920800000|2022-03-10 14:00:00|67.09|63.25|72.95|69.11|73.97|70.13|66.41|62.57|0
1646924400000|2022-03-10 15:00:00|72.89|69.05|62.95|59.11|75|71.16|62.44|58.6|0
1646928000000|2022-03-10 16:00:00|62.57|58.73|69.05|65.21|69.11|65.27|61.48|57.64|0
1646931600000|2022-03-10 17:00:00|68.89|65.05|66.22|62.38|70.7|66.86|65.65|61.81|0
1646935200000|2022-03-10 18:00:00|66.29|62.45|67.1|63.26|71.2|67.36|65.51|61.67|0
1646938800000|2022-03-10 19:00:00|67.15|63.31|71.85|68.01|72.87|69.03|66.83|62.99|0
1646942400000|2022-03-10 20:00:00|72.13|68.29|71.37|67.53|74.18|70.34|68.53|64.69|0
1646946000000|2022-03-10 21:00:00|70.98|67.14|69.67|66.17|71.14|67.64|69.53|65.73|0
1646949600000|2022-03-10 22:00:00|69.71|66.21|69.14|65.64|70.01|66.51|68.99|65.49|0
1646953200000|2022-03-10 23:00:00|69.98|66.48|71.17|67.67|72.36|68.86|69.02|65.52|0
1646956800000|2022-03-11 00:00:00|71.28|67.78|68.82|65.32|71.39|67.89|68.54|65.04|0
1646960400000|2022-03-11 01:00:00|68.87|65.37|65.71|62.21|68.87|65.37|65.6|62.1|0
1646964000000|2022-03-11 02:00:00|65.73|62.23|65.85|62.35|67.31|63.81|65.3|61.8|0
1646967600000|2022-03-11 03:00:00|65.95|62.45|65.69|62.19|66.08|62.58|63.74|60.24|0
1646971200000|2022-03-11 04:00:00|65.72|62.22|65.18|61.68|66.14|62.64|64.87|61.37|0
1646974800000|2022-03-11 05:00:00|65.2|61.7|68.49|64.99|69.07|65.57|64.28|60.78|0
1646978400000|2022-03-11 06:00:00|68.44|64.94|69.86|67.06|70.23|67.43|67.94|64.44|0
1646982000000|2022-03-11 07:00:00|69.89|67.09|70.47|67.67|73.71|70.91|69.33|66.53|0
1646985600000|2022-03-11 08:00:00|70.67|67.87|70.97|68.57|72.47|70.07|66.04|63.64|0
1646989200000|2022-03-11 09:00:00|70.94|68.54|72.15|69.75|74.35|71.95|70.88|68.48|0
1646992800000|2022-03-11 10:00:00|72.21|69.81|73.23|70.83|74.88|72.48|71.99|69.59|0
1646996400000|2022-03-11 11:00:00|73.14|70.74|81.38|77.54|85.36|82.96|71.76|69.36|0
1647000000000|2022-03-11 12:00:00|81.32|77.48|76.92|73.08|82.18|78.34|75.96|72.12|0
1647003600000|2022-03-11 13:00:00|76.86|73.02|72.96|69.12|77.49|73.65|72.96|69.12|0
1647007200000|2022-03-11 14:00:00|72.9|69.06|71.41|69.01|75.67|72.19|70.16|66.32|0
1647010800000|2022-03-11 15:00:00|70.64|68.24|70.96|68.56|71.13|68.73|66.46|64.06|0
1647014400000|2022-03-11 16:00:00|71.01|68.61|64.21|61.81|71.01|68.61|63.13|60.73|0
1647018000000|2022-03-11 17:00:00|64.23|61.83|63.48|61.08|65.18|62.78|61.46|59.06|0
1647021600000|2022-03-11 18:00:00|63.53|61.13|62.83|60.43|66.61|64.21|62.78|60.38|0
1647025200000|2022-03-11 19:00:00|62.37|59.97|62.23|59.83|65.09|62.69|60.51|58.11|0
1647028800000|2022-03-11 20:00:00|62.28|59.88|59.42|57.02|62.49|60.09|57.21|54.81|0
1647032400000|2022-03-11 21:00:00|59.24|56.84|60.11|57.31|60.18|57.76|59.12|56.72|0
1647244800000|2022-03-14 08:00:00|59.63|57.23|63.73|61.33|64.99|62.59|59.57|57.17|0
1647248400000|2022-03-14 09:00:00|63.78|61.38|68.02|65.62|69.2|66.8|63.18|60.78|0
1647252000000|2022-03-14 10:00:00|68.13|65.73|65.34|62.94|68.29|65.89|63.71|61.31|0
1647255600000|2022-03-14 11:00:00|65.26|62.86|59.73|57.33|65.31|62.91|57.41|55.01|0
1647259200000|2022-03-14 12:00:00|59.65|57.25|62.56|60.16|62.79|60.39|59.16|56.76|0
1647262800000|2022-03-14 13:00:00|62.54|60.14|60.31|57.91|62.54|60.14|56.13|53.73|0
1647266400000|2022-03-14 14:00:00|59.94|58.34|64.53|62.93|64.62|63.02|58.62|57.02|0
1647270000000|2022-03-14 15:00:00|64.85|63.25|58.31|56.71|64.85|63.25|54.5|52.9|0
1647273600000|2022-03-14 16:00:00|58.16|56.56|53.21|51.61|58.16|56.56|53.21|51.61|0
1647277200000|2022-03-14 17:00:00|53.35|51.75|53.31|51.71|55.87|54.27|50.82|49.22|0
1647280800000|2022-03-14 18:00:00|53.22|51.62|54.03|52.43|54.33|52.73|51.71|50.11|0
1647284400000|2022-03-14 19:00:00|53.94|52.34|54.03|52.43|56.84|55.24|52.85|51.25|0
1647288000000|2022-03-14 20:00:00|54.39|52.79|55.76|53.76|56.31|54.71|54.16|52.56|0
1647291600000|2022-03-14 21:00:00|55.74|53.74|56.2|54.2|56.24|54.24|55.26|53.26|0
1647295200000|2022-03-14 22:00:00|55.7|53.7|56.7|54.7|57.32|55.32|55.06|53.06|0
1647298800000|2022-03-14 23:00:00|56.74|54.74|56.06|54.06|56.9|54.9|55.8|53.8|0
1647302400000|2022-03-15 00:00:00|56.02|54.02|55.39|53.39|56.57|54.57|54.68|52.68|0
1647306000000|2022-03-15 01:00:00|55.44|53.44|54.36|52.36|56.32|54.32|53.53|51.53|0
1647309600000|2022-03-15 02:00:00|54.38|52.38|56.65|54.65|57.78|55.78|54.36|52.36|0
1647313200000|2022-03-15 03:00:00|56.63|54.63|56.18|54.18|57.31|55.31|55.67|53.67|0
1647316800000|2022-03-15 04:00:00|56.23|54.23|55.46|53.46|56.37|54.37|54.86|52.86|0
1647320400000|2022-03-15 05:00:00|55.55|53.55|54.05|52.05|55.55|53.55|53.64|51.64|0
1647324000000|2022-03-15 06:00:00|53.96|51.96|53.81|51.81|54.87|52.87|53.18|51.18|0
1647327600000|2022-03-15 07:00:00|53.9|51.9|54.14|52.22|54.29|52.37|49.15|47.55|0
1647331200000|2022-03-15 08:00:00|54.21|52.29|51.02|48.94|57.73|55.65|50.65|48.57|0
1647334800000|2022-03-15 09:00:00|50.94|48.86|52.93|50.85|54.58|52.5|49.9|47.82|0
1647338400000|2022-03-15 10:00:00|53.04|50.96|54.86|52.78|58.64|56.56|52.84|50.76|0
1647342000000|2022-03-15 11:00:00|54.96|52.88|55.41|53.33|57.09|55.01|53.56|51.48|0
1647345600000|2022-03-15 12:00:00|55.34|53.26|58.18|56.1|59.7|57.62|54.81|52.73|0
1647349200000|2022-03-15 13:00:00|58.13|56.05|60.44|58.36|62.4|60.32|56.79|54.71|0
1647352800000|2022-03-15 14:00:00|60.37|58.29|60.5|58.42|63.85|61.77|57.35|55.27|0
1647356400000|2022-03-15 15:00:00|60.85|58.77|62.08|60.16|65.55|63.63|60.54|58.46|0
1647360000000|2022-03-15 16:00:00|61.87|59.95|64.7|62.78|66.01|64.09|60.84|58.92|0
1647363600000|2022-03-15 17:00:00|64.81|62.89|63.84|61.92|65.87|63.95|61.09|59.17|0
1647367200000|2022-03-15 18:00:00|63.68|61.76|66.97|65.05|67.13|65.21|60.11|58.19|0
1647370800000|2022-03-15 19:00:00|66.65|64.73|70.57|68.65|72.28|70.36|66.27|64.35|0
1647374400000|2022-03-15 20:00:00|70.51|68.59|69.64|67.24|70.91|68.99|68.83|66.84|0
1647378000000|2022-03-15 21:00:00|69.58|67.18|69.67|67.27|69.76|67.36|69.46|67.06|0
1647381600000|2022-03-15 22:00:00|69.68|67.28|69.19|66.79|69.9|67.5|68.76|66.36|0
1647385200000|2022-03-15 23:00:00|69.27|66.87|69.28|66.88|71.22|68.82|68.74|66.34|0
1647388800000|2022-03-16 00:00:00|69.17|66.77|68.07|65.67|69.44|67.04|67.35|64.95|0
1647392400000|2022-03-16 01:00:00|68.1|65.7|68.91|66.51|69.02|66.62|67.61|65.21|0
1647396000000|2022-03-16 02:00:00|68.96|66.56|68.11|65.71|70.13|67.73|67.89|65.49|0
1647399600000|2022-03-16 03:00:00|68.05|65.65|68.11|65.71|69.2|66.8|67.28|64.88|0
1647403200000|2022-03-16 04:00:00|68.14|65.74|68.78|66.38|69.12|66.72|67.75|65.35|0
1647406800000|2022-03-16 05:00:00|68.95|66.55|73.7|71.3|75.76|73.36|68.5|66.1|0
1647410400000|2022-03-16 06:00:00|73.59|71.19|77.76|75.36|77.82|75.42|73.41|71.01|0
1647414000000|2022-03-16 07:00:00|77.82|75.42|76.05|74.13|79.27|77.35|74.78|72.86|0
1647417600000|2022-03-16 08:00:00|75.93|74.01|77.32|75.4|78.59|76.67|75.4|73.48|0
1647421200000|2022-03-16 09:00:00|77.38|75.46|77.13|75.21|80.55|78.63|76.83|74.91|0
1647424800000|2022-03-16 10:00:00|77.07|75.15|80.61|78.69|81.25|79.33|76.89|74.97|0
1647428400000|2022-03-16 11:00:00|80.3|78.38|81.09|79.17|81.22|79.3|78.86|76.94|0
1647432000000|2022-03-16 12:00:00|81.22|79.3|77.07|75.15|81.78|79.86|76.71|74.79|0
1647435600000|2022-03-16 13:00:00|77.13|75.21|81.45|79.53|83.43|81.51|75.68|73.76|0
1647439200000|2022-03-16 14:00:00|81.7|79.78|81.39|79.47|87.22|85.3|77.12|75.2|0
1647442800000|2022-03-16 15:00:00|81.52|79.6|80.73|78.81|81.84|79.92|78.74|76.82|0
1647446400000|2022-03-16 16:00:00|80.8|78.88|77.11|75.51|82.14|80.22|75.95|74.35|0
1647450000000|2022-03-16 17:00:00|77.17|75.57|76.08|74.48|77.67|76.07|73.18|71.58|0
1647453600000|2022-03-16 18:00:00|74.12|72.52|71.83|70.23|76.02|74.42|61.28|59.68|0
1647457200000|2022-03-16 19:00:00|72.45|70.85|83.04|81.44|83.04|81.44|1|0|0
1647460800000|2022-03-16 20:00:00|82.78|81.18|86.39|84.39|87.65|85.65|81.47|79.87|0
1647464400000|2022-03-16 21:00:00|86.41|84.41|85.9|83.9|86.42|84.42|85.4|83.4|0
1647468000000|2022-03-16 22:00:00|85.69|83.69|83.97|81.97|85.76|83.76|82.99|80.99|0
1647471600000|2022-03-16 23:00:00|83.9|81.9|84.88|82.88|85.15|83.15|82.78|80.78|0
1647475200000|2022-03-17 00:00:00|84.81|82.81|84.99|82.99|85.6|83.6|83.55|81.55|0
1647478800000|2022-03-17 01:00:00|85.06|83.06|80.52|78.52|85.06|83.06|79.11|77.11|0
1647482400000|2022-03-17 02:00:00|80.55|78.55|82.23|80.23|83.55|81.55|80.13|78.13|0
1647486000000|2022-03-17 03:00:00|82.2|80.2|81.82|79.82|82.68|80.68|80.45|78.45|0
1647489600000|2022-03-17 04:00:00|81.76|79.76|84.92|82.92|85.32|83.32|81.47|79.47|0
1647493200000|2022-03-17 05:00:00|84.89|82.89|85.55|83.55|86.22|84.22|84.03|82.03|0
1647496800000|2022-03-17 06:00:00|85.61|83.61|88.68|86.68|89.16|87.16|85.25|83.25|0
1647500400000|2022-03-17 07:00:00|88.78|86.78|86.35|84.75|91.42|89.82|83.02|81.42|0
1647504000000|2022-03-17 08:00:00|86.59|84.99|84.62|83.02|88.74|87.14|83.53|81.93|0
1647507600000|2022-03-17 09:00:00|84.68|83.08|83.81|82.21|85.34|83.74|82.28|80.68|0
1647511200000|2022-03-17 10:00:00|83.67|82.07|82.6|81|83.67|82.07|76.14|74.54|0
1647514800000|2022-03-17 11:00:00|82.67|81.07|80.65|79.05|83.78|82.18|79.16|77.56|0
1647518400000|2022-03-17 12:00:00|80.56|78.96|79.2|77.6|82.56|80.96|77.88|76.28|0
1647522000000|2022-03-17 13:00:00|79.23|77.63|85.83|84.23|85.83|84.23|78.05|76.45|0
1647525600000|2022-03-17 14:00:00|85.69|84.09|80.13|78.53|90.67|89.07|78.28|76.68|0
1647529200000|2022-03-17 15:00:00|80.07|78.47|82.88|81.28|84.74|83.14|79.1|77.5|0
1647532800000|2022-03-17 16:00:00|83.11|81.51|87.26|85.66|87.61|86.01|81.99|80.39|0
1647536400000|2022-03-17 17:00:00|87.23|85.63|88.91|87.31|90.45|88.85|83.18|81.58|0
1647540000000|2022-03-17 18:00:00|88.84|87.24|88.61|87.01|89.5|87.9|85.58|83.98|0
1647543600000|2022-03-17 19:00:00|88.54|86.94|94.13|92.53|94.5|92.9|85.09|83.49|0
1647547200000|2022-03-17 20:00:00|95.22|93.62|89.41|87.41|95.44|93.84|88.42|86.42|0
1647550800000|2022-03-17 21:00:00|89.59|87.59|89.84|87.84|89.88|87.88|89.4|87.4|0
1647554400000|2022-03-17 22:00:00|89.96|87.96|88.03|86.03|90.92|88.92|87.27|85.27|0
1647558000000|2022-03-17 23:00:00|87.96|85.96|88.08|86.08|88.78|86.78|87.41|85.41|0
1647561600000|2022-03-18 00:00:00|88.22|86.22|86.54|84.54|90.34|88.34|86.07|84.07|0
1647565200000|2022-03-18 01:00:00|86.61|84.61|87|85|87.18|85.18|85.39|83.39|0
1647568800000|2022-03-18 02:00:00|87.07|85.07|88.08|86.08|88.37|86.37|85.77|83.77|0
1647572400000|2022-03-18 03:00:00|88.12|86.12|88.13|86.13|88.3|86.3|86.91|84.91|0
1647576000000|2022-03-18 04:00:00|88.1|86.1|88.32|86.32|88.81|86.81|87.74|85.74|0
1647579600000|2022-03-18 05:00:00|88.25|86.25|90.66|88.66|91.08|89.08|87.9|85.9|0
1647583200000|2022-03-18 06:00:00|90.76|88.76|90.72|88.72|92.86|90.86|90.14|88.14|0
1647586800000|2022-03-18 07:00:00|90.65|88.65|91.62|90.02|91.91|90.31|86.69|85.09|0
1647590400000|2022-03-18 08:00:00|91.76|90.16|88.84|87.24|91.98|90.38|86.36|84.76|0
1647594000000|2022-03-18 09:00:00|88.9|87.3|88.83|87.23|89.42|87.82|86.28|84.68|0
1647597600000|2022-03-18 10:00:00|88.87|87.27|88.77|87.17|90.12|88.52|86.51|84.91|0
1647601200000|2022-03-18 11:00:00|88.7|87.1|87.45|85.85|89.52|87.92|86.44|84.84|0
1647604800000|2022-03-18 12:00:00|87.58|85.98|89.01|87.41|90.61|89.01|87.24|85.64|0
1647608400000|2022-03-18 13:00:00|88.97|87.37|94.71|93.11|94.89|93.29|86.66|85.06|0
1647612000000|2022-03-18 14:00:00|94.96|93.36|93.67|92.07|104.69|103.09|90.77|89.17|0
1647615600000|2022-03-18 15:00:00|93.74|92.14|94.78|93.18|97.96|96.36|92.53|90.93|0
1647619200000|2022-03-18 16:00:00|94.85|93.25|98.83|97.23|99.59|97.99|93.54|91.94|0
1647622800000|2022-03-18 17:00:00|98.87|97.27|101.14|99.54|102.07|100.47|96.22|94.62|0
1647626400000|2022-03-18 18:00:00|101.21|99.61|102.73|101.13|103.13|101.53|99.53|97.93|0
1647630000000|2022-03-18 19:00:00|102.65|101.05|107.94|106.34|110.01|108.41|102.27|100.67|0
1647633600000|2022-03-18 20:00:00|107.86|106.26|109.79|108.19|110.04|108.44|107.7|106.1|0
1647849600000|2022-03-21 08:00:00|103.02|100.62|105.51|103.11|107.19|104.79|102.94|100.54|0
1647853200000|2022-03-21 09:00:00|105.59|103.19|105.41|103.01|107.01|104.61|103.31|100.91|0
1647856800000|2022-03-21 10:00:00|105.33|102.93|104.5|102.1|105.6|103.2|102.63|100.23|0
1647860400000|2022-03-21 11:00:00|104.42|102.02|106.94|104.54|108.48|106.08|104.34|101.94|0
1647864000000|2022-03-21 12:00:00|106.86|104.46|106.04|103.64|107.42|105.02|104.94|102.54|0
1647867600000|2022-03-21 13:00:00|106.12|103.72|104.91|102.51|113.02|110.62|104.52|102.12|0
1647871200000|2022-03-21 14:00:00|104.99|102.59|105.68|103.28|106.24|103.84|99.05|96.65|0
1647874800000|2022-03-21 15:00:00|105.76|103.36|107.57|105.17|109.65|107.25|103.93|101.53|0
1647878400000|2022-03-21 16:00:00|107.6|105.2|97.96|95.56|134.63|132.23|95.49|93.09|0
1647882000000|2022-03-21 17:00:00|98.11|95.71|98.47|96.07|98.74|96.34|92.96|90.56|0
1647885600000|2022-03-21 18:00:00|98.35|95.95|96.72|94.32|103.33|100.93|96.08|93.68|0
1647889200000|2022-03-21 19:00:00|96.64|94.24|105.5|103.1|105.74|103.34|96.42|94.02|0
1647892800000|2022-03-21 20:00:00|104.8|102.4|107.1|104.3|107.71|104.91|104.41|102.01|0
1647896400000|2022-03-21 21:00:00|107.08|104.28|106.64|103.84|107.21|104.41|106.38|103.58|0
1647900000000|2022-03-21 22:00:00|106.44|103.64|104.86|102.06|106.44|103.64|104.72|101.92|0
1647903600000|2022-03-21 23:00:00|104.79|101.99|102.8|100|105.02|102.22|102.8|100|0
1647907200000|2022-03-22 00:00:00|102.64|99.84|100.37|97.57|102.72|99.92|100.37|97.57|0
1647910800000|2022-03-22 01:00:00|100.33|97.53|100.66|97.86|101.36|98.56|98.99|96.19|0
1647914400000|2022-03-22 02:00:00|100.73|97.93|102.11|99.31|103.2|100.4|100.03|97.23|0
1647918000000|2022-03-22 03:00:00|102.18|99.38|101.62|98.82|102.79|99.99|100.82|98.02|0
1647921600000|2022-03-22 04:00:00|101.54|98.74|101.29|98.49|102.58|99.78|100.59|97.79|0
1647925200000|2022-03-22 05:00:00|101.25|98.45|101.57|98.77|101.89|99.09|99.82|97.02|0
1647928800000|2022-03-22 06:00:00|101.5|98.7|101.71|98.91|103.28|100.48|101.03|98.23|0
1647932400000|2022-03-22 07:00:00|101.86|99.06|106.08|103.68|106.24|103.84|101.28|98.48|0
1647936000000|2022-03-22 08:00:00|106.24|103.84|108.72|106.32|110.22|107.82|105.28|102.88|0
1647939600000|2022-03-22 09:00:00|108.64|106.24|108.86|106.46|110.52|108.12|107.73|105.33|0
1647943200000|2022-03-22 10:00:00|108.78|106.38|109.25|106.85|110.16|107.76|107.35|104.95|0
1647946800000|2022-03-22 11:00:00|109.08|106.68|107.68|105.28|109.49|107.09|107.35|104.95|0
1647950400000|2022-03-22 12:00:00|107.63|105.23|108.87|106.47|109|106.6|106.06|103.66|0
1647954000000|2022-03-22 13:00:00|108.96|106.56|112.57|110.17|113.5|111.1|107.32|104.92|0
1647957600000|2022-03-22 14:00:00|113.33|110.93|118.41|116.01|121.13|118.73|113.16|110.76|0
1647961200000|2022-03-22 15:00:00|118.5|116.1|120.15|117.75|122.36|119.96|116.52|114.12|0
1647964800000|2022-03-22 16:00:00|120.33|117.93|120.31|117.91|121.67|119.27|116.1|113.7|0
1647968400000|2022-03-22 17:00:00|120.22|117.82|122.04|119.64|122.3|119.9|118.82|116.42|0
1647972000000|2022-03-22 18:00:00|122.12|119.72|120.35|117.95|122.3|119.9|117.42|115.02|0
1647975600000|2022-03-22 19:00:00|120.17|117.77|122.69|120.29|125.73|123.33|119.64|117.24|0
1647979200000|2022-03-22 20:00:00|122.52|120.12|122.78|119.98|123.31|120.91|122.21|119.47|0
1647982800000|2022-03-22 21:00:00|122.75|119.95|122.32|119.52|122.81|120.01|122.12|119.32|0
1647986400000|2022-03-22 22:00:00|122.27|119.47|123.98|121.18|125.14|122.34|120.56|117.76|0
1647990000000|2022-03-22 23:00:00|124.02|121.22|124.22|121.42|124.51|121.71|123.25|120.45|0
1647993600000|2022-03-23 00:00:00|124.13|121.33|121.98|119.18|125.2|122.4|121.82|119.02|0
1647997200000|2022-03-23 01:00:00|122.07|119.27|123.73|120.93|123.73|120.93|121.76|118.96|0
1648000800000|2022-03-23 02:00:00|123.64|120.84|124.99|122.19|125.58|122.78|122.39|119.59|0
1648004400000|2022-03-23 03:00:00|125.13|122.33|123.68|120.88|125.4|122.6|123.42|120.62|0
1648008000000|2022-03-23 04:00:00|123.63|120.83|124.72|121.92|124.9|122.1|123.32|120.52|0
1648011600000|2022-03-23 05:00:00|124.77|121.97|125.15|122.35|125.42|122.62|123.65|120.85|0
1648015200000|2022-03-23 06:00:00|125.24|122.44|124.18|121.38|125.32|122.52|123.61|120.81|0
1648018800000|2022-03-23 07:00:00|124.23|121.43|123.36|120.96|124.35|121.95|122.51|120.11|0
1648022400000|2022-03-23 08:00:00|123.45|121.05|121.49|119.09|123.8|121.4|120.02|117.62|0
1648026000000|2022-03-23 09:00:00|121.58|119.18|117.95|115.55|122.01|119.61|117.4|115|0
1648029600000|2022-03-23 10:00:00|118|115.6|119.13|116.73|119.92|117.52|117.76|115.36|0
1648033200000|2022-03-23 11:00:00|119.3|116.9|117.43|115.03|119.56|117.16|115.95|113.55|0
1648036800000|2022-03-23 12:00:00|117.52|115.12|115.67|113.27|118.84|116.44|114.75|112.35|0
1648040400000|2022-03-23 13:00:00|115.58|113.18|113.74|111.34|117.19|114.79|111.44|109.04|0
1648044000000|2022-03-23 14:00:00|113.41|111.01|115.36|112.96|118.16|115.76|112.62|110.22|0
1648047600000|2022-03-23 15:00:00|115.53|113.13|116.23|113.83|118.76|116.36|115.4|113|0
1648051200000|2022-03-23 16:00:00|116.31|113.91|113.5|111.1|118.63|116.23|110.63|108.23|0
1648054800000|2022-03-23 17:00:00|113.42|111.02|109.92|107.52|113.83|111.43|106.92|104.52|0
1648058400000|2022-03-23 18:00:00|110|107.6|106.38|103.98|111.81|109.41|106.3|103.9|0
1648062000000|2022-03-23 19:00:00|106.62|104.22|100.72|98.32|109.12|106.72|100.72|98.32|0
1648065600000|2022-03-23 20:00:00|100.88|98.48|101.44|98.64|101.76|98.96|100.1|97.7|0
1648069200000|2022-03-23 21:00:00|101.4|98.6|101.24|98.44|101.41|98.61|100.98|98.18|0
1648072800000|2022-03-23 22:00:00|101.77|98.97|101.95|99.15|102.39|99.59|100.88|98.08|0
1648076400000|2022-03-23 23:00:00|102.03|99.23|102.56|99.76|103.08|100.28|101.71|98.91|0
1648080000000|2022-03-24 00:00:00|102.63|99.83|102.61|99.81|104.45|101.65|101.45|98.65|0
1648083600000|2022-03-24 01:00:00|102.53|99.73|102.35|99.55|102.99|100.19|100.49|97.69|0
1648087200000|2022-03-24 02:00:00|102.43|99.63|103.36|100.56|103.92|101.12|101.95|99.15|0
1648090800000|2022-03-24 03:00:00|103.39|100.59|104.92|102.12|104.93|102.13|102.64|99.84|0
1648094400000|2022-03-24 04:00:00|105|102.2|104.82|102.02|105.63|102.83|104.43|101.63|0
1648098000000|2022-03-24 05:00:00|104.98|102.18|107.7|104.9|108.03|105.23|104.82|102.02|0
1648101600000|2022-03-24 06:00:00|107.62|104.82|105.42|102.62|108.52|105.72|105.04|102.24|0
1648105200000|2022-03-24 07:00:00|105.5|102.7|106.95|104.55|110.33|107.93|105.05|102.65|0
1648108800000|2022-03-24 08:00:00|106.99|104.59|110.98|108.58|112.15|109.75|106.91|104.51|0
1648112400000|2022-03-24 09:00:00|111.06|108.66|110.08|107.68|113.77|111.37|110|107.6|0
1648116000000|2022-03-24 10:00:00|110|107.6|108.42|106.02|110|107.6|107.46|105.06|0
1648119600000|2022-03-24 11:00:00|108.34|105.94|108.97|106.09|112.88|110.48|107.07|104.67|0
1648123200000|2022-03-24 12:00:00|109.05|106.17|109.11|106.23|110.11|107.23|107.09|104.21|0
1648126800000|2022-03-24 13:00:00|109.02|106.14|108.7|105.82|110.91|108.03|105.02|102.14|0
1648130400000|2022-03-24 14:00:00|108.78|105.9|111.89|109.01|114.94|112.06|108.3|105.42|0
1648134000000|2022-03-24 15:00:00|112.22|109.34|117.67|114.79|120.7|117.82|111.72|108.84|0
1648137600000|2022-03-24 16:00:00|117.5|114.62|113.03|110.15|118.1|115.22|109.95|107.07|0
1648141200000|2022-03-24 17:00:00|113.11|110.23|114.78|111.9|115.72|112.84|111.85|108.97|0
1648144800000|2022-03-24 18:00:00|114.7|111.82|115.07|112.19|116.83|113.95|112.54|109.66|0
1648148400000|2022-03-24 19:00:00|114.94|112.06|121.67|118.79|122.3|119.42|113.72|110.84|0
1648152000000|2022-03-24 20:00:00|122.11|119.23|125.6|122.24|126.02|122.66|121.22|118.34|0
1648155600000|2022-03-24 21:00:00|125.64|122.28|125.46|122.1|125.69|122.33|125.29|121.93|0
1648159200000|2022-03-24 22:00:00|125.58|122.22|123.55|120.19|125.99|122.63|123.55|120.19|0
1648162800000|2022-03-24 23:00:00|123.59|120.23|123.52|120.16|124.43|121.07|122.83|119.47|0
1648166400000|2022-03-25 00:00:00|123.43|120.07|121.73|118.37|123.52|120.16|121.13|117.77|0
1648170000000|2022-03-25 01:00:00|121.64|118.28|126.66|123.3|127.97|124.61|121.38|118.02|0
1648173600000|2022-03-25 02:00:00|126.61|123.25|125.64|122.28|126.61|123.25|124.26|120.9|0
1648177200000|2022-03-25 03:00:00|125.69|122.33|124.41|121.05|126.22|122.86|123.47|120.11|0
1648180800000|2022-03-25 04:00:00|124.32|120.96|129.44|126.08|130.36|127|124.14|120.78|0
1648184400000|2022-03-25 05:00:00|129.53|126.17|127.15|123.79|129.53|126.17|126.34|122.98|0
1648188000000|2022-03-25 06:00:00|127.24|123.88|128.39|125.03|128.39|125.03|126.95|123.59|0
1648191600000|2022-03-25 07:00:00|128.3|124.94|128.42|125.54|128.62|125.74|126.09|123.21|0
1648195200000|2022-03-25 08:00:00|128.15|125.27|125.82|122.94|128.69|125.81|120.02|117.14|0
1648198800000|2022-03-25 09:00:00|125.87|122.99|127.95|125.07|128.05|125.17|123.69|120.81|0
1648202400000|2022-03-25 10:00:00|128.04|125.16|131.56|128.68|131.61|128.73|127.41|124.53|0
1648206000000|2022-03-25 11:00:00|131.52|128.64|133.61|130.73|134.27|131.39|129.03|126.15|0
1648209600000|2022-03-25 12:00:00|133.42|130.54|131.79|129.39|133.97|131.09|131.3|128.42|0
1648213200000|2022-03-25 13:00:00|131.7|129.3|128.01|125.61|131.79|129.39|126.03|123.63|0
1648216800000|2022-03-25 14:00:00|128.14|125.74|132.46|130.06|134.9|132.5|126.65|124.25|0
1648220400000|2022-03-25 15:00:00|132.78|130.38|122.33|119.93|133.11|130.71|119.45|117.05|0
1648224000000|2022-03-25 16:00:00|122.07|119.67|124.5|122.1|126.4|124|121.36|118.96|0
1648227600000|2022-03-25 17:00:00|124.68|122.28|129.26|126.86|129.54|127.14|122.9|120.5|0
1648231200000|2022-03-25 18:00:00|129.35|126.95|131.26|128.86|132.37|129.97|128.53|126.13|0
1648234800000|2022-03-25 19:00:00|131.3|128.9|131.22|128.82|132.16|129.76|121|118.6|0
1648238400000|2022-03-25 20:00:00|131.78|129.38|131.72|128.92|131.78|129.38|130.2|127.8|0
1648450800000|2022-03-28 07:00:00|129.59|126.79|130.56|128.16|132.24|129.84|128.65|126.25|0
1648454400000|2022-03-28 08:00:00|130.47|128.07|135.1|132.7|135.24|132.84|128.26|125.86|0
1648458000000|2022-03-28 09:00:00|135.05|132.65|132.78|130.38|135.05|132.65|130.8|128.4|0
1648461600000|2022-03-28 10:00:00|132.74|130.34|134.53|132.13|135.25|132.85|131.9|129.5|0
1648465200000|2022-03-28 11:00:00|134.77|132.37|138.16|135.76|138.31|135.91|134.38|131.98|0
1648468800000|2022-03-28 12:00:00|138.12|135.72|133.32|130.92|138.4|136|132.33|129.93|0
1648472400000|2022-03-28 13:00:00|133.41|131.01|137.54|135.14|138.02|135.62|130.61|128.21|0
1648476000000|2022-03-28 14:00:00|137.82|135.42|137.37|134.97|138.01|135.61|132.07|129.67|0
1648479600000|2022-03-28 15:00:00|137.65|135.25|127.38|124.98|138.13|135.73|125.51|123.11|0
1648483200000|2022-03-28 16:00:00|127.11|124.71|130.48|128.08|130.76|128.36|124.96|122.56|0
1648486800000|2022-03-28 17:00:00|130.57|128.17|130.88|128.48|133.72|131.32|129.65|127.25|0
1648490400000|2022-03-28 18:00:00|130.79|128.39|137.09|134.69|137.09|134.69|129.79|127.39|0
1648494000000|2022-03-28 19:00:00|137.19|134.79|144.3|141.9|144.4|142|135.18|132.78|0
1648497600000|2022-03-28 20:00:00|144.2|141.8|145.02|142.22|145.69|143.29|143.9|141.5|0
1648501200000|2022-03-28 21:00:00|145.03|142.23|144.86|142.06|145.06|142.26|144.59|141.79|0
1648504800000|2022-03-28 22:00:00|144.79|141.99|144.52|141.72|144.79|141.99|143.36|140.56|0
1648508400000|2022-03-28 23:00:00|144.72|141.92|144.1|141.3|145.6|142.8|143.97|141.17|0
1648512000000|2022-03-29 00:00:00|144.3|141.5|143.48|140.68|144.68|141.88|143.11|140.31|0
1648515600000|2022-03-29 01:00:00|143.58|140.78|145.84|143.04|146.75|143.95|143.38|140.58|0
1648519200000|2022-03-29 02:00:00|145.94|143.14|144.72|141.92|146.14|143.34|144.23|141.43|0
1648522800000|2022-03-29 03:00:00|144.82|142.02|144.79|141.99|145.21|142.41|144.4|141.6|0
1648526400000|2022-03-29 04:00:00|144.84|142.04|145.36|142.56|145.36|142.56|144.48|141.68|0
1648530000000|2022-03-29 05:00:00|145.26|142.46|149.65|146.85|149.76|146.96|144.56|141.76|0
1648533600000|2022-03-29 06:00:00|149.44|146.64|150.12|147.32|150.47|147.67|146.76|143.96|0
1648537200000|2022-03-29 07:00:00|150.17|147.37|149.18|146.78|151.23|148.83|145.99|143.59|0
1648540800000|2022-03-29 08:00:00|149.13|146.73|150.32|147.92|151.14|148.74|148.72|146.32|0
1648544400000|2022-03-29 09:00:00|150.43|148.03|153.05|150.65|155.01|152.61|150.02|147.62|0
1648548000000|2022-03-29 10:00:00|152.89|150.49|151.51|149.11|153.25|150.85|149.98|147.58|0
1648551600000|2022-03-29 11:00:00|151.41|149.01|155.97|153.57|157.64|155.24|150.44|148.04|0
1648555200000|2022-03-29 12:00:00|155.86|153.46|160.83|158.43|163.01|160.61|155.24|152.84|0
1648558800000|2022-03-29 13:00:00|161.15|158.75|158.04|155.64|166.83|164.43|155.58|153.18|0
1648562400000|2022-03-29 14:00:00|158.25|155.85|159.51|157.11|160.36|157.96|149.46|147.06|0
1648566000000|2022-03-29 15:00:00|159.62|157.22|160.33|157.93|162.46|160.06|155.64|153.24|0
1648569600000|2022-03-29 16:00:00|160.65|158.25|152.65|150.25|160.65|158.25|149.49|147.09|0
1648573200000|2022-03-29 17:00:00|152.76|150.36|158.97|156.57|159.08|156.68|149.98|147.58|0
1648576800000|2022-03-29 18:00:00|158.87|156.47|163.42|161.02|164.5|162.1|157.18|154.78|0
1648580400000|2022-03-29 19:00:00|163.53|161.13|168.89|166.49|172.12|169.72|162.46|160.06|0
1648584000000|2022-03-29 20:00:00|168.78|166.38|166.82|164.02|168.89|166.49|165.94|163.54|0
1648587600000|2022-03-29 21:00:00|166.85|164.05|166.47|163.67|166.85|164.05|165.96|163.16|0
1648591200000|2022-03-29 22:00:00|166.9|164.1|166.07|163.27|167.05|164.25|164.68|161.88|0
1648594800000|2022-03-29 23:00:00|165.96|163.16|167.02|164.22|167.02|164.22|165.73|162.93|0
1648598400000|2022-03-30 00:00:00|166.91|164.11|164.34|161.54|166.91|164.11|163.39|160.59|0
1648602000000|2022-03-30 01:00:00|164.28|161.48|165.5|162.7|168.12|165.32|163.68|160.88|0
1648605600000|2022-03-30 02:00:00|165.61|162.81|163.75|160.95|165.72|162.92|163.43|160.63|0
1648609200000|2022-03-30 03:00:00|163.86|161.06|166.64|163.84|167.5|164.7|163.85|161.05|0
1648612800000|2022-03-30 04:00:00|166.74|163.94|165.74|162.94|167.71|164.91|164.57|161.77|0
1648616400000|2022-03-30 05:00:00|165.85|163.05|170.18|167.38|170.29|167.49|164.98|162.18|0
1648620000000|2022-03-30 06:00:00|170.29|167.49|168.9|166.1|170.52|167.72|167.27|164.47|0
1648623600000|2022-03-30 07:00:00|168.79|165.99|163.02|160.62|168.9|166.1|161.32|158.92|0
1648627200000|2022-03-30 08:00:00|162.92|160.52|160.91|158.51|163.07|160.67|158.23|155.83|0
1648630800000|2022-03-30 09:00:00|161.01|158.61|163.12|160.72|163.34|160.94|160.9|158.5|0
1648634400000|2022-03-30 10:00:00|163.17|160.77|162.88|160.48|163.63|161.23|159.6|157.2|0
1648638000000|2022-03-30 11:00:00|162.99|160.59|163.71|161.31|164.58|162.18|162.66|160.26|0
1648641600000|2022-03-30 12:00:00|163.6|161.2|161.57|159.17|163.6|161.2|158.72|156.32|0
1648645200000|2022-03-30 13:00:00|161.62|159.22|165.55|163.15|165.98|163.58|159.7|157.3|0
1648648800000|2022-03-30 14:00:00|165.87|163.47|161.4|159|166.85|164.45|160.87|158.47|0
1648652400000|2022-03-30 15:00:00|161.3|158.9|161.77|159.37|163.12|160.72|157.48|155.08|0
1648656000000|2022-03-30 16:00:00|161.46|159.06|162.71|160.31|163.59|161.19|159.34|156.94|0
1648659600000|2022-03-30 17:00:00|162.81|160.41|157.4|155|162.81|160.41|156.88|154.48|0
1648663200000|2022-03-30 18:00:00|157.2|154.8|151.67|149.27|159.6|157.2|151.32|148.92|0
1648666800000|2022-03-30 19:00:00|151.52|149.12|155.43|153.03|155.64|153.24|144.94|142.54|0
1648670400000|2022-03-30 20:00:00|155.95|153.55|156.72|153.92|157.73|155.22|154.85|152.45|0
1648674000000|2022-03-30 21:00:00|156.82|154.02|156.55|153.75|156.91|154.11|156.43|153.63|0
1648677600000|2022-03-30 22:00:00|156.61|153.81|156.31|153.51|156.85|154.05|156|153.2|0
1648681200000|2022-03-30 23:00:00|156.41|153.61|155.44|152.64|156.72|153.92|155.14|152.34|0
1648684800000|2022-03-31 00:00:00|155.55|152.75|160.09|157.29|161.87|159.07|155.23|152.43|0
1648688400000|2022-03-31 01:00:00|160.04|157.24|159|156.2|160.41|157.61|158.69|155.89|0
1648692000000|2022-03-31 02:00:00|158.9|156.1|158.87|156.07|159.84|157.04|158.15|155.35|0
1648695600000|2022-03-31 03:00:00|159.08|156.28|157.05|154.25|159.08|156.28|156.94|154.14|0
1648699200000|2022-03-31 04:00:00|157.15|154.35|158.63|155.83|159.82|157.02|157.05|154.25|0
1648702800000|2022-03-31 05:00:00|158.74|155.94|157.97|155.17|158.84|156.04|156.4|153.6|0
1648706400000|2022-03-31 06:00:00|157.76|154.96|158.84|156.04|159.09|156.29|156.71|153.91|0
1648710000000|2022-03-31 07:00:00|159|156.2|158.88|156.48|162.63|160.23|157.65|155.25|0
1648713600000|2022-03-31 08:00:00|158.77|156.37|157.91|155.51|158.77|156.37|156.24|153.84|0
1648717200000|2022-03-31 09:00:00|157.7|155.3|157.04|154.64|158.2|155.8|156.54|154.14|0
1648720800000|2022-03-31 10:00:00|157.15|154.75|155.55|153.15|157.97|155.57|155.45|153.05|0
1648724400000|2022-03-31 11:00:00|155.66|153.26|155.95|153.55|156.27|153.87|152.96|150.56|0
1648728000000|2022-03-31 12:00:00|156.06|153.66|155.51|153.11|157.93|155.53|154.27|151.87|0
1648731600000|2022-03-31 13:00:00|155.61|153.21|152.03|149.63|156.76|154.36|147.22|144.82|0
1648735200000|2022-03-31 14:00:00|152.08|149.68|153.04|150.64|154.78|152.38|146.75|144.35|0
1648738800000|2022-03-31 15:00:00|152.83|150.43|150.54|148.14|153.35|150.95|148.01|145.61|0
1648742400000|2022-03-31 16:00:00|150.44|148.04|145.35|142.95|151.26|148.86|145.15|142.75|0
1648746000000|2022-03-31 17:00:00|145.45|143.05|146.43|144.03|148.66|146.26|143.85|141.45|0
1648749600000|2022-03-31 18:00:00|146.63|144.23|146.2|143.8|146.63|144.23|140.78|138.38|0
1648753200000|2022-03-31 19:00:00|146.4|144|128.16|125.76|149.43|147.03|126.87|124.47|0
1648756800000|2022-03-31 20:00:00|127.33|124.93|129.85|127.05|131.31|128.91|127.33|124.93|0
1648760400000|2022-03-31 21:00:00|129.91|127.11|129.5|126.7|129.94|127.14|128.56|125.76|0
1648764000000|2022-03-31 22:00:00|129.64|126.84|130.13|127.33|131.09|128.29|128.47|125.67|0
1648767600000|2022-03-31 23:00:00|130.22|127.42|130.38|127.58|131.24|128.44|129.84|127.04|0
1648771200000|2022-04-01 00:00:00|130.48|127.68|130.36|127.56|131.23|128.43|128.23|125.43|0
1648774800000|2022-04-01 01:00:00|130.27|127.47|130.15|127.35|131.29|128.49|129.32|126.52|0
1648778400000|2022-04-01 02:00:00|130.05|127.25|131.72|128.92|131.91|129.11|129.86|127.06|0
1648782000000|2022-04-01 03:00:00|131.81|129.01|131.79|128.99|132.8|130|131.29|128.49|0
1648785600000|2022-04-01 04:00:00|131.88|129.08|131.93|129.13|132.31|129.51|129.55|126.75|0
1648789200000|2022-04-01 05:00:00|131.84|129.04|130.88|128.08|133.25|130.45|130.88|128.08|0
1648792800000|2022-04-01 06:00:00|130.69|127.89|133.68|130.88|134.01|131.21|130.22|127.42|0
1648796400000|2022-04-01 07:00:00|133.58|130.78|133.4|131|134.89|132.49|131.1|128.7|0
1648800000000|2022-04-01 08:00:00|133.26|130.86|134.38|131.98|134.76|132.36|132.83|130.43|0
1648803600000|2022-04-01 09:00:00|134.23|131.83|135.45|133.05|135.99|133.59|132.38|129.98|0
1648807200000|2022-04-01 10:00:00|135.4|133|134.84|132.44|138.78|136.38|133.89|131.49|0
1648810800000|2022-04-01 11:00:00|134.75|132.35|133.35|130.95|135.32|132.92|133.07|130.67|0
1648814400000|2022-04-01 12:00:00|133.26|130.86|129.17|126.77|134.25|131.85|128.89|126.49|0
1648818000000|2022-04-01 13:00:00|129.08|126.68|125.24|122.36|131.13|128.73|123.42|120.54|0
1648821600000|2022-04-01 14:00:00|125.47|122.59|123.72|121.32|127.45|124.57|119.58|116.7|0
1648825200000|2022-04-01 15:00:00|123.54|121.14|117.53|115.13|126.02|123.62|115.61|113.21|0
1648828800000|2022-04-01 16:00:00|117.18|114.78|117.24|114.84|119.1|116.7|115.24|112.84|0
1648832400000|2022-04-01 17:00:00|117.41|115.01|117.62|115.22|119.84|117.44|113.8|111.4|0
1648836000000|2022-04-01 18:00:00|117.54|115.14|121.04|118.64|125.13|122.73|117.27|114.87|0
1648839600000|2022-04-01 19:00:00|120.76|118.36|125.91|123.03|128.09|125.21|115.56|113.16|0
1648843200000|2022-04-01 20:00:00|125.35|122.47|124.79|121.99|126.13|123.73|123|120.58|0
1649055600000|2022-04-04 07:00:00|128.47|125.67|125.56|123.16|129.22|126.42|123.01|120.61|0
1649059200000|2022-04-04 08:00:00|125.65|123.25|126.27|123.87|127.58|125.18|124.18|121.78|0
1649062800000|2022-04-04 09:00:00|126.18|123.78|130.16|127.76|130.73|128.33|126.18|123.78|0
1649066400000|2022-04-04 10:00:00|130.21|127.81|128.82|126.42|131.57|129.17|128.54|126.14|0
1649070000000|2022-04-04 11:00:00|128.73|126.33|130.72|128.32|131.24|128.84|128.68|126.28|0
1649073600000|2022-04-04 12:00:00|130.77|128.37|127.33|124.93|131.23|128.83|126.91|124.51|0
1649077200000|2022-04-04 13:00:00|127.28|124.88|132.23|129.83|133.69|131.29|124.52|122.12|0
1649080800000|2022-04-04 14:00:00|132.33|129.93|131.64|129.24|132.71|130.31|127.19|124.79|0
1649084400000|2022-04-04 15:00:00|131.83|129.43|134.21|131.81|135.52|133.12|131.45|129.05|0
1649088000000|2022-04-04 16:00:00|134.31|131.91|131.09|128.69|134.31|131.91|130.91|128.51|0
1649091600000|2022-04-04 17:00:00|131|128.6|135.23|132.83|135.52|133.12|130.23|127.83|0
1649095200000|2022-04-04 18:00:00|135.33|132.93|137.07|134.67|137.86|135.46|132.52|130.12|0
1649098800000|2022-04-04 19:00:00|137.17|134.77|138.21|135.81|138.82|136.42|135|132.6|0
1649102400000|2022-04-04 20:00:00|138.5|136.1|137.45|134.65|138.86|136.3|137.13|134.56|0
1649106000000|2022-04-04 21:00:00|137.5|134.7|137.81|135.01|137.85|135.05|137.34|134.54|0
1649109600000|2022-04-04 22:00:00|137.78|134.98|137.07|134.27|137.78|134.98|136.78|133.98|0
1649113200000|2022-04-04 23:00:00|136.97|134.17|136.35|133.55|137.55|134.75|136.35|133.55|0
1649116800000|2022-04-05 00:00:00|136.45|133.65|136.23|133.43|136.45|133.65|135.27|132.47|0
1649120400000|2022-04-05 01:00:00|136.33|133.53|136.6|133.8|136.7|133.9|135.73|132.93|0
1649124000000|2022-04-05 02:00:00|136.65|133.85|135.57|132.77|136.7|133.9|135.3|132.5|0
1649127600000|2022-04-05 03:00:00|135.67|132.87|135.45|132.65|135.96|133.16|135.07|132.27|0
1649131200000|2022-04-05 04:00:00|135.55|132.75|136.01|133.21|136.27|133.47|135.35|132.55|0
1649134800000|2022-04-05 05:00:00|135.92|133.12|136.78|133.98|136.98|134.18|135.81|133.01|0
1649138400000|2022-04-05 06:00:00|136.88|134.08|136.02|133.22|137.57|134.77|134.55|131.75|0
1649142000000|2022-04-05 07:00:00|136.41|133.61|139.73|136.85|142.04|139.16|135.62|132.88|0
1649145600000|2022-04-05 08:00:00|139.78|136.9|138.08|135.68|140.23|137.79|136.31|133.91|0
1649149200000|2022-04-05 09:00:00|137.98|135.58|135.36|132.96|138.37|135.97|134.28|131.88|0
1649152800000|2022-04-05 10:00:00|135.26|132.86|134.63|132.23|136.14|133.74|132.7|130.3|0
1649156400000|2022-04-05 11:00:00|134.53|132.13|135.28|132.88|135.68|133.28|133.07|130.67|0
1649160000000|2022-04-05 12:00:00|135.38|132.98|132.93|130.53|136.16|133.76|132.54|130.14|0
1649163600000|2022-04-05 13:00:00|132.83|130.43|139.53|137.13|140.53|138.13|132.05|129.65|0
1649167200000|2022-04-05 14:00:00|139.58|137.18|133.27|130.39|143.04|140.64|127.25|124.37|0
1649170800000|2022-04-05 15:00:00|133.37|130.49|127.45|125.05|133.95|131.07|127.36|124.96|0
1649174400000|2022-04-05 16:00:00|127.36|124.96|128.22|125.82|128.86|126.46|121.68|119.28|0
1649178000000|2022-04-05 17:00:00|128.12|125.72|126.26|123.86|133.76|131.36|122.22|119.82|0
1649181600000|2022-04-05 18:00:00|126.16|123.76|124.85|122.45|128.38|125.98|122.17|119.77|0
1649185200000|2022-04-05 19:00:00|124.89|122.49|119.82|117.42|125.67|123.27|113.49|111.09|0
1649188800000|2022-04-05 20:00:00|120|117.6|121.57|118.77|121.66|118.86|119.91|117.31|0
1649192400000|2022-04-05 21:00:00|121.58|118.78|121.77|118.97|122.08|119.28|121.52|118.72|0
1649196000000|2022-04-05 22:00:00|121.45|118.65|120.94|118.14|121.63|118.83|119.78|116.98|0
1649199600000|2022-04-05 23:00:00|120.93|118.13|120.37|117.57|121.32|118.52|120.1|117.3|0
1649203200000|2022-04-06 00:00:00|120.28|117.48|116.62|113.82|121.26|118.46|116.62|113.82|0
1649206800000|2022-04-06 01:00:00|116.58|113.78|116.51|113.71|118.91|116.11|116.01|113.21|0
1649210400000|2022-04-06 02:00:00|116.33|113.53|117.81|115.01|117.99|115.19|116.33|113.53|0
1649214000000|2022-04-06 03:00:00|117.72|114.92|117.25|114.45|118.42|115.62|116.55|113.75|0
1649217600000|2022-04-06 04:00:00|117.34|114.54|117.93|115.13|118.75|115.95|117.34|114.54|0
1649221200000|2022-04-06 05:00:00|118.02|115.22|117.54|114.74|120.68|117.88|117.36|114.56|0
1649224800000|2022-04-06 06:00:00|117.36|114.56|119.3|116.5|120.47|117.67|117.36|114.56|0
1649228400000|2022-04-06 07:00:00|119.66|116.86|112.07|109.67|120.08|117.68|110.84|108.44|0
1649232000000|2022-04-06 08:00:00|111.98|109.58|112.9|110.5|113.61|111.21|110.52|108.12|0
1649235600000|2022-04-06 09:00:00|112.99|110.59|110.23|107.83|113.59|111.19|107.71|105.31|0
1649239200000|2022-04-06 10:00:00|110.19|107.79|107.71|105.31|110.4|108|104.71|102.31|0
1649242800000|2022-04-06 11:00:00|107.79|105.39|103.99|101.59|108.29|105.89|103.5|101.1|0
1649246400000|2022-04-06 12:00:00|104.07|101.67|105.51|103.11|105.84|103.44|103.09|100.69|0
1649250000000|2022-04-06 13:00:00|105.26|102.86|104.22|101.34|107.15|104.75|99.96|97.08|0
1649253600000|2022-04-06 14:00:00|104.3|101.42|100.24|97.84|105.85|102.97|100.24|97.84|0
1649257200000|2022-04-06 15:00:00|100.08|97.68|103.23|100.83|104.85|102.45|98.55|96.15|0
1649260800000|2022-04-06 16:00:00|103.31|100.91|100.69|98.29|104.2|101.8|98.58|96.18|0
1649264400000|2022-04-06 17:00:00|100.53|98.13|102.82|99.94|106.3|103.42|99.51|97.11|0
1649268000000|2022-04-06 18:00:00|102.98|100.1|105.87|103.47|110.78|107.9|93.82|90.94|0
1649271600000|2022-04-06 19:00:00|106.04|103.64|100.22|97.82|111.83|109.43|98.07|95.67|0
1649275200000|2022-04-06 20:00:00|99.5|97.1|98.6|95.8|100.46|98.06|98.55|95.8|0
1649278800000|2022-04-06 21:00:00|98.59|95.79|98.88|96.08|99.05|96.25|98.59|95.79|0
1649282400000|2022-04-06 22:00:00|98.66|95.86|99.95|97.15|100.6|97.8|98.66|95.86|0
1649286000000|2022-04-06 23:00:00|100.03|97.23|95.67|92.87|100.19|97.39|95.29|92.49|0
1649289600000|2022-04-07 00:00:00|95.44|92.64|95.81|93.01|96.29|93.49|94.74|91.94|0
1649293200000|2022-04-07 01:00:00|95.88|93.08|97.35|94.55|98.61|95.81|95.18|92.38|0
1649296800000|2022-04-07 02:00:00|97.27|94.47|96.38|93.58|97.5|94.7|96|93.2|0
1649300400000|2022-04-07 03:00:00|96.42|93.62|95.12|92.32|96.8|94|95.09|92.29|0
1649304000000|2022-04-07 04:00:00|95.16|92.36|96.34|93.54|96.97|94.17|94.31|91.51|0
1649307600000|2022-04-07 05:00:00|96.26|93.46|97.68|94.88|98.66|95.86|95.4|92.6|0
1649311200000|2022-04-07 06:00:00|97.64|94.84|101|98.2|101.83|99.03|97.1|94.3|0
1649314800000|2022-04-07 07:00:00|101.08|98.28|99.89|97.49|103.46|101.06|99.57|97.17|0
1649318400000|2022-04-07 08:00:00|99.97|97.57|103.67|101.27|103.67|101.27|99.17|96.77|0
1649322000000|2022-04-07 09:00:00|103.59|101.19|104.73|102.33|105.06|102.66|102.2|99.8|0
1649325600000|2022-04-07 10:00:00|104.57|102.17|103.72|101.32|105.22|102.82|103.56|101.16|0
1649329200000|2022-04-07 11:00:00|103.64|101.24|102.73|100.33|107.45|105.05|101.22|98.82|0
1649332800000|2022-04-07 12:00:00|102.81|100.41|98.8|96.4|103.05|100.65|98.33|95.93|0
1649336400000|2022-04-07 13:00:00|99.04|96.64|101.86|99.46|104.11|101.71|96.82|94.42|0
1649340000000|2022-04-07 14:00:00|102.06|99.66|96.53|94.13|104.35|101.95|91.69|89.29|0
1649343600000|2022-04-07 15:00:00|96.29|93.89|94.55|92.15|99.08|96.68|90.97|88.57|0
1649347200000|2022-04-07 16:00:00|94.4|92|94.15|91.75|96.94|94.54|92.1|89.7|0
1649350800000|2022-04-07 17:00:00|94.22|91.82|104.45|102.05|104.78|102.38|93.84|91.44|0
1649354400000|2022-04-07 18:00:00|104.2|101.8|110.45|108.05|110.71|108.31|102.4|100|0
1649358000000|2022-04-07 19:00:00|109.77|107.37|108.91|106.51|118.33|115.93|108.24|105.84|0
1649361600000|2022-04-07 20:00:00|109.08|106.68|108.62|105.82|109.92|107.52|107.5|104.7|0
1649365200000|2022-04-07 21:00:00|108.8|106|108.57|105.77|108.88|106.08|108.32|105.52|0
1649368800000|2022-04-07 22:00:00|108.68|105.88|109.12|106.32|109.73|106.93|108.51|105.71|0
1649372400000|2022-04-07 23:00:00|108.95|106.15|110.8|108|111.31|108.51|108.7|105.9|0
1649376000000|2022-04-08 00:00:00|110.71|107.91|108.48|105.68|111.13|108.33|107.4|104.6|0
1649379600000|2022-04-08 01:00:00|108.57|105.77|107.45|104.65|108.82|106.02|107.37|104.57|0
1649383200000|2022-04-08 02:00:00|107.41|104.61|109.7|106.9|109.88|107.08|107.36|104.56|0
1649386800000|2022-04-08 03:00:00|109.79|106.99|108.66|105.86|109.96|107.16|108.16|105.36|0
1649390400000|2022-04-08 04:00:00|108.75|105.95|107.88|105.08|108.83|106.03|107.38|104.58|0
1649394000000|2022-04-08 05:00:00|107.8|105|110.31|107.51|110.65|107.85|107.38|104.58|0
1649397600000|2022-04-08 06:00:00|110.39|107.59|113.06|110.26|113.46|110.66|109.8|107|0
1649401200000|2022-04-08 07:00:00|113.11|110.31|114.95|112.55|115.08|112.68|110.5|108.1|0
1649404800000|2022-04-08 08:00:00|114.86|112.46|112.6|110.2|117.14|114.74|112.17|109.77|0
1649408400000|2022-04-08 09:00:00|112.34|109.94|111.42|109.02|112.38|109.98|109.4|107|0
1649412000000|2022-04-08 10:00:00|111.33|108.93|112.43|110.03|112.61|110.21|109.19|106.79|0
1649415600000|2022-04-08 11:00:00|112.52|110.12|113.54|111.14|114.86|112.46|111.83|109.43|0
1649419200000|2022-04-08 12:00:00|113.63|111.23|109.06|106.66|113.89|111.49|108.55|106.15|0
1649422800000|2022-04-08 13:00:00|108.89|106.49|100.35|97.95|108.89|106.49|99.64|97.24|0
1649426400000|2022-04-08 14:00:00|99.64|97.24|109.83|107.43|109.83|107.43|97.91|95.51|0
1649430000000|2022-04-08 15:00:00|109.57|107.17|109.89|107.49|116.79|114.39|107.11|104.71|0
1649433600000|2022-04-08 16:00:00|109.81|107.41|110.83|108.43|112.81|110.41|108.19|105.79|0
1649437200000|2022-04-08 17:00:00|110.74|108.34|106.46|104.06|110.91|108.51|105.46|103.06|0
1649440800000|2022-04-08 18:00:00|106.3|103.9|105.52|103.12|107.89|105.49|102.31|99.91|0
1649444400000|2022-04-08 19:00:00|105.27|102.87|102.29|99.89|108.04|105.64|98.11|95.71|0
1649448000000|2022-04-08 20:00:00|102.53|100.13|102.15|99.35|103.85|101.45|101.87|99.27|0
1649660400000|2022-04-11 07:00:00|95.41|92.61|96.73|94.33|100.82|98.42|91.48|89.08|0
1649664000000|2022-04-11 08:00:00|96.81|94.41|91.91|89.51|97.53|95.13|90.03|87.63|0
1649667600000|2022-04-11 09:00:00|91.94|89.54|95.2|92.8|95.82|93.42|91.45|89.05|0
1649671200000|2022-04-11 10:00:00|95.24|92.84|96.11|93.71|96.88|94.48|93.13|90.73|0
1649674800000|2022-04-11 11:00:00|96.04|93.64|91.08|88.68|96.27|93.87|90.89|88.49|0
1649678400000|2022-04-11 12:00:00|91.16|88.76|89.83|87.43|91.84|89.44|87.95|85.55|0
1649682000000|2022-04-11 13:00:00|89.91|87.51|89.51|87.11|92.01|89.61|85.9|83.5|0
1649685600000|2022-04-11 14:00:00|89.14|86.74|84.66|82.26|90.48|88.08|82.69|80.29|0
1649689200000|2022-04-11 15:00:00|84.3|81.9|84.81|82.41|86.48|84.08|81.92|79.52|0
1649692800000|2022-04-11 16:00:00|84.74|82.34|83.93|81.53|85.31|82.91|82.59|80.19|0
1649696400000|2022-04-11 17:00:00|83.86|81.46|84.84|82.44|86.01|83.61|82.86|80.46|0
1649700000000|2022-04-11 18:00:00|84.91|82.51|85.61|83.21|86.63|84.23|82.13|79.73|0
1649703600000|2022-04-11 19:00:00|85.54|83.14|77.02|74.62|87.21|84.81|75.29|72.89|0
1649707200000|2022-04-11 20:00:00|76.28|73.88|78.46|75.66|78.53|75.73|75.11|72.71|0
1649710800000|2022-04-11 21:00:00|78.48|75.68|78.45|75.65|78.71|75.91|78.37|75.57|0
1649714400000|2022-04-11 22:00:00|78.59|75.79|79.41|76.61|79.48|76.68|78.59|75.79|0
1649718000000|2022-04-11 23:00:00|79.48|76.68|77.48|74.68|79.48|76.68|76.81|74.01|0
1649721600000|2022-04-12 00:00:00|77.35|74.55|74.15|71.35|78.29|75.49|73.89|71.09|0
1649725200000|2022-04-12 01:00:00|74.09|71.29|72.64|69.84|74.48|71.68|72.45|69.65|0
1649728800000|2022-04-12 02:00:00|72.71|69.91|73.39|70.59|73.73|70.93|72.51|69.71|0
1649732400000|2022-04-12 03:00:00|73.46|70.66|73.4|70.6|74.79|71.99|73.21|70.41|0
1649736000000|2022-04-12 04:00:00|73.43|70.63|72.48|69.68|73.72|70.92|72.29|69.49|0
1649739600000|2022-04-12 05:00:00|72.61|69.81|73.17|70.37|75.06|72.26|72.16|69.36|0
1649743200000|2022-04-12 06:00:00|73.1|70.3|74.55|71.75|75.15|72.35|72.07|69.27|0
1649746800000|2022-04-12 07:00:00|74.48|71.68|73.27|70.87|74.94|72.14|69.46|67.06|0
1649750400000|2022-04-12 08:00:00|73.3|70.9|76.03|73.63|79.14|76.74|72.82|70.42|0
1649754000000|2022-04-12 09:00:00|76.99|74.59|77.39|74.99|78.28|75.88|75.53|73.13|0
1649757600000|2022-04-12 10:00:00|77.36|74.96|77.78|75.38|78.81|76.41|76.44|74.04|0
1649761200000|2022-04-12 11:00:00|77.71|75.31|78.85|76.45|78.92|76.52|76.29|73.89|0
1649764800000|2022-04-12 12:00:00|78.91|76.51|91.7|89.3|93.31|90.91|78.3|75.9|0
1649768400000|2022-04-12 13:00:00|91.63|89.23|93.19|90.79|96.28|93.88|84.45|82.05|0
1649772000000|2022-04-12 14:00:00|93.26|90.86|85.47|83.07|93.8|91.4|84.25|81.85|0
1649775600000|2022-04-12 15:00:00|85.4|83|86.88|84.48|91.42|89.02|84.32|81.92|0
1649779200000|2022-04-12 16:00:00|87.03|84.63|82.27|79.87|87.17|84.77|80|77.6|0
1649782800000|2022-04-12 17:00:00|82.17|79.77|74.35|71.95|83.62|81.22|70.33|67.93|0
1649786400000|2022-04-12 18:00:00|74.42|72.02|74.11|71.71|76.29|73.89|72.05|69.65|0
1649790000000|2022-04-12 19:00:00|73.91|71.51|71.68|69.28|74.64|72.24|66.6|64.2|0
1649793600000|2022-04-12 20:00:00|71.36|68.96|72.34|69.54|73.03|70.5|70.47|68.07|0
1649797200000|2022-04-12 21:00:00|72.31|69.51|72.5|69.7|72.56|69.76|72.29|69.49|0
1649800800000|2022-04-12 22:00:00|72.77|69.97|73.83|71.03|73.83|71.03|71.93|69.13|0
1649804400000|2022-04-12 23:00:00|73.76|70.96|75.26|72.46|75.26|72.46|73.73|70.93|0
1649808000000|2022-04-13 00:00:00|75.19|72.39|76.17|73.37|76.25|73.45|74.72|71.92|0
1649811600000|2022-04-13 01:00:00|76.14|73.34|76.35|73.55|76.83|74.03|75.9|73.1|0
1649815200000|2022-04-13 02:00:00|76.42|73.62|76.87|74.07|77.35|74.55|76.15|73.35|0
1649818800000|2022-04-13 03:00:00|76.94|74.14|77.95|75.15|78.1|75.3|73.75|70.95|0
1649822400000|2022-04-13 04:00:00|77.98|75.18|77.32|74.52|78.02|75.22|76.32|73.52|0
1649826000000|2022-04-13 05:00:00|77.25|74.45|81.3|78.5|81.37|78.57|77.11|74.31|0
1649829600000|2022-04-13 06:00:00|81.37|78.57|78.5|75.7|81.37|78.57|78.16|75.36|0
1649833200000|2022-04-13 07:00:00|78.57|75.77|78.21|75.81|81.46|79.06|76.06|73.66|0
1649836800000|2022-04-13 08:00:00|78.14|75.74|80.05|77.65|80.75|78.35|77.93|75.53|0
1649840400000|2022-04-13 09:00:00|79.98|77.58|74.01|71.61|80.18|77.78|73.94|71.54|0
1649844000000|2022-04-13 10:00:00|74.07|71.67|77.2|74.8|77.34|74.94|73.84|71.44|0
1649847600000|2022-04-13 11:00:00|77.3|74.9|72.66|70.26|78.6|76.2|72.14|69.74|0
1649851200000|2022-04-13 12:00:00|72.72|70.32|69.75|67.35|73.05|70.65|69.22|66.82|0
1649854800000|2022-04-13 13:00:00|69.78|67.38|72.17|69.77|75.58|73.18|68.68|66.28|0
1649858400000|2022-04-13 14:00:00|72.23|69.83|73.73|71.33|74.15|71.75|70.37|67.97|0
1649862000000|2022-04-13 15:00:00|73.86|71.46|76.45|74.05|79.87|77.47|73.73|71.33|0
1649865600000|2022-04-13 16:00:00|76.48|74.08|80.57|78.17|81.67|79.27|75.74|73.34|0
1649869200000|2022-04-13 17:00:00|80.71|78.31|80.75|78.35|82.76|80.36|78.6|76.2|0
1649872800000|2022-04-13 18:00:00|80.79|78.39|81.46|79.06|82.88|80.48|79.63|77.23|0
1649876400000|2022-04-13 19:00:00|81.53|79.13|82.88|80.48|85.99|83.59|80.12|77.72|0
1649880000000|2022-04-13 20:00:00|83.1|80.7|82.02|79.22|83.1|80.7|81.73|79.13|0
1649883600000|2022-04-13 21:00:00|81.98|79.18|82.17|79.37|82.27|79.47|81.94|79.14|0
1649887200000|2022-04-13 22:00:00|82.14|79.34|83.09|80.29|83.16|80.36|81.88|79.08|0
1649890800000|2022-04-13 23:00:00|83.12|80.32|81.92|79.12|83.16|80.36|81.86|79.06|0
1649894400000|2022-04-14 00:00:00|82.13|79.33|83.33|80.53|84.14|81.34|81.92|79.12|0
1649898000000|2022-04-14 01:00:00|83.26|80.46|83.81|81.01|83.96|81.16|82.24|79.44|0
1649901600000|2022-04-14 02:00:00|83.74|80.94|83.94|81.14|84.68|81.88|83.52|80.72|0
1649905200000|2022-04-14 03:00:00|83.97|81.17|83.99|81.19|84.79|81.99|83.42|80.62|0
1649908800000|2022-04-14 04:00:00|83.95|81.15|85.87|83.07|86.31|83.51|83.95|81.15|0
1649912400000|2022-04-14 05:00:00|85.94|83.14|85.55|82.75|86.81|84.01|85.52|82.72|0
1649916000000|2022-04-14 06:00:00|85.62|82.82|84.39|81.59|87.09|84.29|84.39|81.59|0
1649919600000|2022-04-14 07:00:00|84.61|81.81|82.76|80.36|84.79|81.91|82.19|79.32|0
1649923200000|2022-04-14 08:00:00|82.8|80.4|82.31|79.91|83.26|80.86|81.18|78.78|0
1649926800000|2022-04-14 09:00:00|82.24|79.84|82.65|80.25|82.79|80.39|80.87|78.47|0
1649930400000|2022-04-14 10:00:00|82.57|80.17|82.19|79.79|83.22|80.82|81.06|78.66|0
1649934000000|2022-04-14 11:00:00|82.12|79.72|80.11|77.23|83.51|81.09|78.37|75.49|0
1649937600000|2022-04-14 12:00:00|80.07|77.19|78.84|76.44|83.32|80.44|78.7|76.3|0
1649941200000|2022-04-14 13:00:00|78.91|76.51|77.09|74.21|86.82|84.42|76.14|73.26|0
1649944800000|2022-04-14 14:00:00|77.27|74.39|75.52|72.64|79.39|76.51|70.99|68.11|0
1649948400000|2022-04-14 15:00:00|75.32|72.44|73.64|70.76|78.24|75.36|71.5|68.62|0
1649952000000|2022-04-14 16:00:00|73.51|70.63|71.71|68.83|74.71|71.83|70.29|67.41|0
1649955600000|2022-04-14 17:00:00|71.78|68.9|75.07|72.19|75.07|72.19|70.6|67.72|0
1649959200000|2022-04-14 18:00:00|75|72.12|69.86|66.98|76.36|73.48|69.8|66.92|0
1649962800000|2022-04-14 19:00:00|69.8|66.92|67.33|64.45|73.55|70.67|66.83|63.95|0
1649966400000|2022-04-14 20:00:00|67.27|64.39|66.71|63.83|67.64|64.76|66.71|63.83|0
1650265200000|2022-04-18 07:00:00|64.2|60.84|63.73|60.85|64.32|61.28|62.74|59.86|0
1650268800000|2022-04-18 08:00:00|63.7|60.82|64.28|61.88|65.52|62.91|63.7|60.82|0
1650272400000|2022-04-18 09:00:00|64.34|61.94|63.16|60.76|64.34|61.94|62.32|59.92|0
1650276000000|2022-04-18 10:00:00|63.13|60.73|64.18|61.78|64.66|62.26|63.07|60.67|0
1650279600000|2022-04-18 11:00:00|64.47|62.07|65.42|63.02|67.32|64.92|64.47|62.07|0
1650283200000|2022-04-18 12:00:00|65.48|63.08|65.27|62.87|66.56|64.16|64.66|62.26|0
1650286800000|2022-04-18 13:00:00|65.24|62.84|65.84|63.44|71.18|68.78|65|62.6|0
1650290400000|2022-04-18 14:00:00|65.62|63.22|66.65|64.25|70.93|68.53|64.29|61.89|0
1650294000000|2022-04-18 15:00:00|66.62|64.22|62.66|60.26|67.56|65.16|61.75|59.35|0
1650297600000|2022-04-18 16:00:00|62.6|60.2|62.66|60.26|63.14|60.74|59.64|57.24|0
1650301200000|2022-04-18 17:00:00|62.78|60.38|66.16|63.76|68.38|65.98|61.57|59.17|0
1650304800000|2022-04-18 18:00:00|66.38|63.98|64.28|61.88|67.53|65.13|64|61.6|0
1650308400000|2022-04-18 19:00:00|64.16|61.76|64.64|61.76|64.64|62.19|58.64|55.99|0
1650312000000|2022-04-18 20:00:00|64.88|62|66.85|64.05|67.77|65.12|64.76|61.88|0
1650315600000|2022-04-18 21:00:00|66.84|64.04|67.15|64.35|67.3|64.5|66.8|64|0
1650319200000|2022-04-18 22:00:00|67.08|64.28|67.09|64.29|67.98|65.18|66.48|63.68|0
1650322800000|2022-04-18 23:00:00|67.16|64.36|69.75|66.95|69.75|66.95|66.64|63.84|0
1650326400000|2022-04-19 00:00:00|69.68|66.88|66.05|63.25|69.68|66.88|65.44|62.64|0
1650330000000|2022-04-19 01:00:00|65.93|63.13|66.62|63.82|67.35|64.55|65.07|62.27|0
1650333600000|2022-04-19 02:00:00|66.59|63.79|66.45|63.65|66.72|63.92|65.65|62.85|0
1650337200000|2022-04-19 03:00:00|66.48|63.68|67.94|65.14|68.68|65.88|66.38|63.58|0
1650340800000|2022-04-19 04:00:00|68|65.2|68.11|65.31|68.23|65.43|67.36|64.56|0
1650344400000|2022-04-19 05:00:00|68.04|65.24|66.76|63.96|68.3|65.5|66.76|63.96|0
1650348000000|2022-04-19 06:00:00|66.7|63.9|67.76|64.96|69.63|66.83|66.14|63.34|0
1650351600000|2022-04-19 07:00:00|67.69|64.89|66.39|63.51|67.69|64.89|63.58|60.7|0
1650355200000|2022-04-19 08:00:00|66.27|63.39|63.49|60.61|67.84|65.31|61.98|59.1|0
1650358800000|2022-04-19 09:00:00|63.4|60.52|62.39|59.51|63.52|60.64|60.94|58.06|0
1650362400000|2022-04-19 10:00:00|62.36|59.48|63.74|61.34|63.84|61.44|61.12|58.72|0
1650366000000|2022-04-19 11:00:00|63.9|61.5|64.31|61.91|64.86|62.46|62.48|60.08|0
1650369600000|2022-04-19 12:00:00|64.37|61.97|63.24|60.84|65.41|63.01|62.88|60.48|0
1650373200000|2022-04-19 13:00:00|63.18|60.78|71.67|69.27|71.67|69.27|61.27|58.87|0
1650376800000|2022-04-19 14:00:00|71.81|69.41|78.59|76.19|80.43|78.03|71.01|68.61|0
1650380400000|2022-04-19 15:00:00|78.44|76.04|80.96|78.56|82.55|80.15|78.09|75.69|0
1650384000000|2022-04-19 16:00:00|81.03|78.63|79.94|77.54|81.81|79.41|79.17|76.77|0
1650387600000|2022-04-19 17:00:00|80.15|77.75|80.49|78.09|81.28|78.88|77.89|75.49|0
1650391200000|2022-04-19 18:00:00|80.42|78.02|81.18|78.78|81.25|78.85|77.46|75.06|0
1650394800000|2022-04-19 19:00:00|81.04|78.64|83.78|81.38|87.95|85.55|80.39|77.99|0
1650398400000|2022-04-19 20:00:00|83.86|81.46|79.19|76.39|83.86|81.46|76.11|73.71|0
1650402000000|2022-04-19 21:00:00|79.22|76.42|78.66|75.86|79.25|76.45|78.52|75.72|0
1650405600000|2022-04-19 22:00:00|78.75|75.95|80.18|77.38|81.18|78.38|78.4|75.6|0
1650409200000|2022-04-19 23:00:00|80.25|77.45|79.8|77|80.32|77.52|78.54|75.74|0
1650412800000|2022-04-20 00:00:00|79.73|76.93|79.85|77.05|80.01|77.21|78.6|75.8|0
1650416400000|2022-04-20 01:00:00|79.92|77.12|77.72|74.92|80.56|77.76|76.9|74.1|0
1650420000000|2022-04-20 02:00:00|77.79|74.99|79.1|76.3|79.26|76.46|77.3|74.5|0
1650423600000|2022-04-20 03:00:00|79.17|76.37|80.28|77.48|80.28|77.48|78.32|75.52|0
1650427200000|2022-04-20 04:00:00|80.35|77.55|79.62|76.82|80.42|77.62|79.28|76.48|0
1650430800000|2022-04-20 05:00:00|79.55|76.75|79.6|76.8|80.04|77.24|77.99|75.19|0
1650434400000|2022-04-20 06:00:00|79.52|76.72|79.88|77.08|80.38|77.58|78.4|75.6|0
1650438000000|2022-04-20 07:00:00|79.99|77.19|81.2|78.32|83.01|80.13|78.41|75.61|0
1650441600000|2022-04-20 08:00:00|81.17|78.29|81.74|79.34|81.99|79.59|79.26|76.86|0
1650445200000|2022-04-20 09:00:00|81.7|79.3|86.46|84.06|86.76|84.36|81.7|79.3|0
1650448800000|2022-04-20 10:00:00|86.38|83.98|87.44|85.04|88.09|85.69|85.42|83.02|0
1650452400000|2022-04-20 11:00:00|87.56|85.16|91.3|88.9|94.14|91.74|86.28|83.88|0
1650456000000|2022-04-20 12:00:00|91.22|88.82|90.96|88.56|91.45|89.05|89.35|86.95|0
1650459600000|2022-04-20 13:00:00|91.04|88.64|83.39|80.99|92.2|89.8|81.8|79.4|0
1650463200000|2022-04-20 14:00:00|83.83|81.43|88.63|86.23|89.52|87.12|82.15|79.75|0
1650466800000|2022-04-20 15:00:00|88.75|86.35|86.21|83.81|88.75|86.35|83.1|80.7|0
1650470400000|2022-04-20 16:00:00|86.44|84.04|86.95|84.55|88.17|85.77|82.57|80.17|0
1650474000000|2022-04-20 17:00:00|86.98|84.58|87.99|85.59|89.76|87.36|85.74|83.34|0
1650477600000|2022-04-20 18:00:00|87.91|85.51|80.13|77.73|88.75|86.35|78.78|76.38|0
1650481200000|2022-04-20 19:00:00|80.27|77.87|79.82|77.42|86.2|83.8|78.92|76.52|0
1650484800000|2022-04-20 20:00:00|79.96|77.56|84.68|81.88|84.97|82.54|79.89|77.49|0
1650488400000|2022-04-20 21:00:00|84.62|81.82|84.71|81.91|85.11|82.31|84.52|81.72|0
1650492000000|2022-04-20 22:00:00|84.38|81.58|84.62|81.82|86.06|83.26|84.25|81.45|0
1650495600000|2022-04-20 23:00:00|84.55|81.75|85.27|82.47|85.95|83.15|84.39|81.59|0
1650499200000|2022-04-21 00:00:00|85.2|82.4|85.55|82.75|86.4|83.6|85.18|82.38|0
1650502800000|2022-04-21 01:00:00|85.63|82.83|86.97|84.17|87.28|84.48|84.94|82.14|0
1650506400000|2022-04-21 02:00:00|87.04|84.24|86.79|83.99|87.57|84.77|86.42|83.62|0
1650510000000|2022-04-21 03:00:00|86.87|84.07|85.18|82.38|87.17|84.37|85.03|82.23|0
1650513600000|2022-04-21 04:00:00|85.26|82.46|86.22|83.42|86.29|83.49|85.18|82.38|0
1650517200000|2022-04-21 05:00:00|86.21|83.41|86.65|83.85|88.5|85.7|85.53|82.73|0
1650520800000|2022-04-21 06:00:00|86.72|83.92|86.25|83.45|86.72|83.92|84.31|81.51|0
1650524400000|2022-04-21 07:00:00|86.55|83.75|90.44|88.04|91.18|88.78|84.91|82.24|0
1650528000000|2022-04-21 08:00:00|90.37|87.97|91.37|88.97|91.7|89.3|89.97|87.57|0
1650531600000|2022-04-21 09:00:00|91.29|88.89|89.3|86.9|91.52|89.12|88.85|86.45|0
1650535200000|2022-04-21 10:00:00|89.23|86.83|91.04|88.64|91.56|89.16|88.84|86.44|0
1650538800000|2022-04-21 11:00:00|91.24|88.84|92.37|89.97|92.81|90.41|90.06|87.66|0
1650542400000|2022-04-21 12:00:00|92.25|89.85|93.17|90.77|93.25|90.85|90.8|88.4|0
1650546000000|2022-04-21 13:00:00|93.01|90.61|96.89|94.49|99.03|96.63|92.13|89.73|0
1650549600000|2022-04-21 14:00:00|97.13|94.73|90.87|88.47|97.13|94.73|89.63|87.23|0
1650553200000|2022-04-21 15:00:00|90.48|88.08|83.5|81.1|91.73|89.33|83.43|81.03|0
1650556800000|2022-04-21 16:00:00|83.58|81.18|77.55|75.15|84.38|81.98|77.55|75.15|0
1650560400000|2022-04-21 17:00:00|77.34|74.94|75.18|72.78|80.73|78.33|74.71|72.31|0
1650564000000|2022-04-21 18:00:00|74.88|72.48|67.69|64.81|75.91|73.51|66.87|63.99|0
1650567600000|2022-04-21 19:00:00|67.57|64.69|64.91|61.79|69.08|66.2|62.96|59.89|0
1650571200000|2022-04-21 20:00:00|64.79|61.67|63.78|60.98|64.87|62.43|62.62|59.67|0
1650574800000|2022-04-21 21:00:00|63.82|61.02|63.83|61.03|64.01|61.21|63.61|60.81|0
1650578400000|2022-04-21 22:00:00|64.14|61.34|64.03|61.23|64.89|62.09|63.08|60.28|0
1650582000000|2022-04-21 23:00:00|63.96|61.16|61.97|59.17|64.51|61.71|61.61|58.81|0
1650585600000|2022-04-22 00:00:00|62.03|59.23|59.96|57.16|63.4|60.6|58.36|55.56|0
1650589200000|2022-04-22 01:00:00|59.9|57.1|60.93|58.13|61.17|58.37|59.26|56.46|0
1650592800000|2022-04-22 02:00:00|60.99|58.19|60.73|57.93|61.93|59.13|60.52|57.72|0
1650596400000|2022-04-22 03:00:00|60.79|57.99|61.18|58.38|61.43|58.63|60.09|57.29|0
1650600000000|2022-04-22 04:00:00|61.12|58.32|62.16|59.36|62.28|59.48|60.47|57.67|0
1650603600000|2022-04-22 05:00:00|62.28|59.48|62.5|59.7|64.19|61.39|61.87|59.07|0
1650607200000|2022-04-22 06:00:00|62.56|59.76|64.17|61.37|64.59|61.79|62.03|59.23|0
1650610800000|2022-04-22 07:00:00|64.23|61.43|64.1|61.7|65.45|62.91|60.91|58.51|0
1650614400000|2022-04-22 08:00:00|64.13|61.73|62.6|60.2|65.04|62.64|62.36|59.96|0
1650618000000|2022-04-22 09:00:00|62.63|60.23|60.57|58.17|63.68|61.28|60.05|57.65|0
1650621600000|2022-04-22 10:00:00|60.63|58.23|61.19|58.79|61.79|59.39|59.63|57.23|0
1650625200000|2022-04-22 11:00:00|61.16|58.76|63.5|61.1|63.62|61.22|61.16|58.76|0
1650628800000|2022-04-22 12:00:00|63.62|61.22|61.86|59.46|64.71|62.31|61.22|58.82|0
1650632400000|2022-04-22 13:00:00|61.8|59.4|56.38|53.98|62.34|59.94|53.91|51.51|0
1650636000000|2022-04-22 14:00:00|56.65|54.25|53.9|51.5|60.33|57.93|53.54|51.14|0
1650639600000|2022-04-22 15:00:00|53.96|51.56|50.49|48.09|55.65|53.25|49.39|46.99|0
1650643200000|2022-04-22 16:00:00|50.44|48.04|51.58|48.7|54.64|51.76|49.94|47.54|0
1650646800000|2022-04-22 17:00:00|51.73|48.85|50.19|47.31|52.26|49.39|49.54|47.09|0
1650650400000|2022-04-22 18:00:00|50.05|47.17|49.95|47.07|53.8|50.92|48.3|45.42|0
1650654000000|2022-04-22 19:00:00|50.05|47.17|46.48|43.36|53.36|50.48|45.34|42.22|0
1650657600000|2022-04-22 20:00:00|46.39|43.27|43.61|39.97|46.67|43.55|43.35|39.97|0
1650870000000|2022-04-25 07:00:00|40.84|37.2|41.15|38.03|46.39|43.27|38.97|35.85|0
1650873600000|2022-04-25 08:00:00|41.06|37.94|39.78|36.66|43.3|40.18|38.82|35.7|0
1650877200000|2022-04-25 09:00:00|39.7|36.58|39.88|36.76|42.16|39.04|38.68|35.56|0
1650880800000|2022-04-25 10:00:00|39.78|36.66|41.76|38.64|41.78|38.66|39.48|36.36|0
1650884400000|2022-04-25 11:00:00|41.78|38.66|41.19|38.07|42.84|39.72|39.88|36.76|0
1650888000000|2022-04-25 12:00:00|41.27|38.15|42.28|39.16|44.38|41.26|40.27|37.15|0
1650891600000|2022-04-25 13:00:00|42.19|39.07|37.52|34.4|43.05|39.93|37.52|34.4|0
1650895200000|2022-04-25 14:00:00|37.48|34.36|39.04|35.92|43.66|40.54|37.06|33.94|0
1650898800000|2022-04-25 15:00:00|38.92|35.8|37.92|34.8|41.67|38.55|35.51|32.39|0
1650902400000|2022-04-25 16:00:00|37.8|34.68|40.38|37.26|43.27|40.15|37|33.88|0
1650906000000|2022-04-25 17:00:00|40.46|37.34|41.06|37.94|43.27|40.15|38.77|35.65|0
1650909600000|2022-04-25 18:00:00|41.23|38.11|43.24|40.12|46.85|43.73|39.91|36.79|0
1650913200000|2022-04-25 19:00:00|43.28|40.16|47.35|44.23|47.92|44.8|40.46|37.34|0
1650916800000|2022-04-25 20:00:00|47.4|44.28|48.09|44.45|48.2|45.07|46.64|43.52|0
1650920400000|2022-04-25 21:00:00|48.06|44.42|47.81|44.17|48.07|44.43|47.73|44.09|0
1650924000000|2022-04-25 22:00:00|48.01|44.37|47.63|43.99|48.01|44.37|46.94|43.3|0
1650927600000|2022-04-25 23:00:00|47.66|44.02|47.33|43.69|48.06|44.42|47.14|43.5|0
1650931200000|2022-04-26 00:00:00|47.28|43.64|47.88|44.24|47.98|44.34|46.81|43.17|0
1650934800000|2022-04-26 01:00:00|47.9|44.26|47.63|43.99|48.49|44.85|47.3|43.66|0
1650938400000|2022-04-26 02:00:00|47.67|44.03|48.53|45.73|48.58|45.78|47.01|43.84|0
1650942000000|2022-04-26 03:00:00|48.48|45.68|49.05|46.25|49.3|46.5|48.48|45.68|0
1650945600000|2022-04-26 04:00:00|49.1|46.3|48.93|46.13|49.19|46.39|48.6|45.8|0
1650949200000|2022-04-26 05:00:00|48.88|46.08|48.4|45.6|49.08|46.28|47.62|44.82|0
1650952800000|2022-04-26 06:00:00|48.28|45.48|48.49|45.69|48.72|45.92|46.18|43.38|0
1650956400000|2022-04-26 07:00:00|48.44|45.64|45.69|43.29|48.44|45.64|42.69|40.29|0
1650960000000|2022-04-26 08:00:00|45.58|43.18|48.14|45.74|48.14|45.74|45.39|42.99|0
1650963600000|2022-04-26 09:00:00|48.26|45.86|47.11|44.71|48.45|46.05|46.41|44.01|0
1650967200000|2022-04-26 10:00:00|47.07|44.67|45.84|43.44|47.73|45.33|45.81|43.41|0
1650970800000|2022-04-26 11:00:00|45.88|43.48|46.24|43.84|46.29|43.89|44.87|42.47|0
1650974400000|2022-04-26 12:00:00|46.28|43.88|44.8|42.4|46.42|44.02|44.08|41.68|0
1650978000000|2022-04-26 13:00:00|44.76|42.36|41.52|39.12|44.76|42.36|40.91|38.51|0
1650981600000|2022-04-26 14:00:00|41.41|39.01|39.51|37.11|42.87|40.47|37.28|34.88|0
1650985200000|2022-04-26 15:00:00|39.47|37.07|39.16|36.76|41.14|38.74|38.08|35.68|0
1650988800000|2022-04-26 16:00:00|39.12|36.72|42.38|39.98|42.43|40.03|39.12|36.72|0
1650992400000|2022-04-26 17:00:00|42.42|40.02|38.63|36.23|42.42|40.02|35.69|33.29|0
1650996000000|2022-04-26 18:00:00|38.67|36.27|40.85|38.45|41.11|38.71|38.05|35.65|0
1650999600000|2022-04-26 19:00:00|40.77|38.37|34.51|32.11|42.15|39.75|33.44|31.04|0
1651003200000|2022-04-26 20:00:00|34.44|32.04|30.2|27.4|35.47|33.07|29.71|26.91|0
1651006800000|2022-04-26 21:00:00|30.13|27.33|31.35|28.55|31.37|28.57|30.13|27.33|0
1651010400000|2022-04-26 22:00:00|31.92|29.12|33.51|30.71|35.14|32.34|31.27|28.47|0
1651014000000|2022-04-26 23:00:00|33.53|30.73|34.57|31.77|35.01|32.21|33.51|30.71|0
1651017600000|2022-04-27 00:00:00|34.61|31.81|31.02|28.22|35.04|32.24|30.79|27.99|0
1651021200000|2022-04-27 01:00:00|30.97|28.17|33.22|30.42|34.12|31.32|30.97|28.17|0
1651024800000|2022-04-27 02:00:00|33.26|30.46|34.38|31.58|34.57|31.77|31.94|29.14|0
1651028400000|2022-04-27 03:00:00|34.42|31.62|34.55|31.75|34.99|32.19|33.81|31.01|0
1651032000000|2022-04-27 04:00:00|34.51|31.71|33.35|30.55|34.51|31.71|32.82|30.02|0
1651035600000|2022-04-27 05:00:00|33.36|30.56|32.48|29.68|33.93|31.13|32.22|29.42|0
1651039200000|2022-04-27 06:00:00|32.54|29.74|33.2|30.4|34.05|31.25|31.69|28.89|0
1651042800000|2022-04-27 07:00:00|33.09|30.29|34.82|32.42|35.17|32.77|29.21|26.81|0
1651046400000|2022-04-27 08:00:00|34.87|32.47|34.23|31.83|36.13|33.73|33.42|31.02|0
1651050000000|2022-04-27 09:00:00|34.18|31.78|34.92|32.52|35.1|32.7|33.65|31.25|0
1651053600000|2022-04-27 10:00:00|34.96|32.56|35.28|32.88|35.97|33.57|33.48|31.08|0
1651057200000|2022-04-27 11:00:00|35.3|32.9|32.69|30.29|35.3|32.9|29.15|26.75|0
1651060800000|2022-04-27 12:00:00|32.66|30.26|32.31|29.91|34.67|32.27|31.61|29.21|0
1651064400000|2022-04-27 13:00:00|32.28|29.88|35.61|33.21|36.75|34.35|30.98|28.58|0
1651068000000|2022-04-27 14:00:00|35.54|33.14|32.9|30.5|36.95|34.55|28.14|25.74|0
1651071600000|2022-04-27 15:00:00|33.08|30.68|34.13|31.73|36.47|34.07|32.44|30.04|0
1651075200000|2022-04-27 16:00:00|34.15|31.75|36.81|34.41|38.64|36.24|32.85|30.45|0
1651078800000|2022-04-27 17:00:00|36.92|34.52|36.6|34.2|37.24|34.84|33.32|30.92|0
1651082400000|2022-04-27 18:00:00|36.4|34|31.89|29.49|36.64|34.24|31.4|29|0
1651086000000|2022-04-27 19:00:00|31.92|29.52|31.2|28.8|32.4|30|27.22|24.82|0
1651089600000|2022-04-27 20:00:00|31.33|28.93|36.76|33.96|37.36|34.56|30.93|28.53|0
1651093200000|2022-04-27 21:00:00|36.68|33.88|36.73|33.93|36.74|33.94|36.29|33.49|0
1651096800000|2022-04-27 22:00:00|37.01|34.21|36.54|33.74|37.38|34.58|36.22|33.42|0
1651100400000|2022-04-27 23:00:00|36.56|33.76|36.77|33.97|37.3|34.5|36.06|33.26|0
1651104000000|2022-04-28 00:00:00|36.69|33.89|35.87|33.07|36.69|33.89|35.26|32.46|0
1651107600000|2022-04-28 01:00:00|35.91|33.11|35.16|32.36|36.13|33.33|34.31|31.51|0
1651111200000|2022-04-28 02:00:00|35.14|32.34|35.8|33|36.33|33.53|34.99|32.19|0
1651114800000|2022-04-28 03:00:00|35.84|33.04|35.6|32.8|36.33|33.53|35.19|32.39|0
1651118400000|2022-04-28 04:00:00|35.62|32.82|35.8|33|35.83|33.03|35.07|32.27|0
1651122000000|2022-04-28 05:00:00|35.78|32.98|36.16|33.36|36.66|33.86|35.18|32.38|0
1651125600000|2022-04-28 06:00:00|36.18|33.38|37.72|34.92|40.49|37.69|35.89|33.09|0
1651129200000|2022-04-28 07:00:00|37.83|35.03|39.46|37.06|40.98|38.58|37.04|34.45|0
1651132800000|2022-04-28 08:00:00|39.42|37.02|42.44|40.04|42.44|40.04|39.38|36.98|0
1651136400000|2022-04-28 09:00:00|42.52|40.12|40.55|38.15|42.85|40.45|40.17|37.77|0
1651140000000|2022-04-28 10:00:00|40.59|38.19|39.37|36.97|40.84|38.44|38.72|36.32|0
1651143600000|2022-04-28 11:00:00|39.33|36.93|39.35|36.95|41.16|38.76|38.95|36.55|0
1651147200000|2022-04-28 12:00:00|39.31|36.91|37.29|34.89|39.71|37.31|36.56|34.16|0
1651150800000|2022-04-28 13:00:00|37.22|34.82|35.69|33.29|39.16|36.76|33.97|31.57|0
1651154400000|2022-04-28 14:00:00|35.62|33.22|34.18|31.78|35.99|33.59|31.31|28.91|0
1651158000000|2022-04-28 15:00:00|34.29|31.89|34.99|32.59|37.75|35.35|33.47|31.07|0
1651161600000|2022-04-28 16:00:00|34.89|32.49|42.42|39.54|43.51|40.63|34.82|32.42|0
1651165200000|2022-04-28 17:00:00|42.59|39.71|45.5|43.1|46.53|43.65|41.85|38.97|0
1651168800000|2022-04-28 18:00:00|45.55|43.15|49.17|46.77|49.71|47.31|44.72|42.32|0
1651172400000|2022-04-28 19:00:00|48.93|46.53|49.52|46.64|51.98|49.1|46.68|43.8|0
1651176000000|2022-04-28 20:00:00|49.81|46.93|45.16|42.36|51.31|47.95|44.12|41.24|0
1651179600000|2022-04-28 21:00:00|45.08|42.28|42.98|40.18|45.57|42.77|40.8|38|0
1651183200000|2022-04-28 22:00:00|41.86|39.06|42.47|39.67|43.91|41.11|40.86|38.06|0
1651186800000|2022-04-28 23:00:00|42.51|39.71|42.4|39.6|43.15|40.35|42.06|39.26|0
1651190400000|2022-04-29 00:00:00|42.45|39.65|43.75|40.95|44.82|42.02|42.36|39.56|0
1651194000000|2022-04-29 01:00:00|43.77|40.97|45.7|42.9|46.35|43.55|43.53|40.73|0
1651197600000|2022-04-29 02:00:00|45.68|42.88|45|42.2|46.15|43.35|44.34|41.54|0
1651201200000|2022-04-29 03:00:00|45.05|42.25|45.23|42.43|45.67|42.87|44.42|41.62|0
1651204800000|2022-04-29 04:00:00|45.26|42.46|45.51|42.71|45.65|42.85|44.8|42|0
1651208400000|2022-04-29 05:00:00|45.46|42.66|45.95|43.15|46.75|43.95|45.27|42.47|0
1651212000000|2022-04-29 06:00:00|45.9|43.1|46.25|43.45|47.65|44.85|45.24|42.44|0
1651215600000|2022-04-29 07:00:00|46.39|43.59|45.3|42.9|46.48|44.04|43.99|41.34|0
1651219200000|2022-04-29 08:00:00|45.39|42.99|44.31|41.91|46.37|43.97|43.92|41.52|0
1651222800000|2022-04-29 09:00:00|44.33|41.93|43.24|40.84|44.61|42.21|42.63|40.23|0
1651226400000|2022-04-29 10:00:00|43.26|40.86|41.96|39.56|44.25|41.85|41.59|39.19|0
1651230000000|2022-04-29 11:00:00|42.01|39.61|41.31|38.91|42.73|40.33|40.69|38.29|0
1651233600000|2022-04-29 12:00:00|41.29|38.89|41.3|38.9|44.48|42.08|40.72|38.32|0
1651237200000|2022-04-29 13:00:00|41.17|38.77|43.42|41.02|46.73|44.33|38.73|36.33|0
1651240800000|2022-04-29 14:00:00|43.46|41.06|35.61|33.21|43.66|41.26|33.37|30.97|0
1651244400000|2022-04-29 15:00:00|35.42|33.02|34.59|32.19|37.72|35.32|33.94|31.54|0
1651248000000|2022-04-29 16:00:00|34.61|32.21|31.24|28.84|34.68|32.28|30.6|28.2|0
1651251600000|2022-04-29 17:00:00|31.14|28.74|30.91|28.51|33.86|31.46|30.68|28.28|0
1651255200000|2022-04-29 18:00:00|30.87|28.47|30.32|27.92|32.52|30.12|28.16|25.76|0
1651258800000|2022-04-29 19:00:00|30.25|27.85|27.44|25.04|30.95|28.55|23.7|21.44|0
1651262400000|2022-04-29 20:00:00|27.26|24.86|27.32|24.72|29.62|27.22|26.99|24.59|0
1651474800000|2022-05-02 07:00:00|27.97|25.3|25.38|22.98|28.32|25.92|24.36|22.04|0
1651478400000|2022-05-02 08:00:00|25.4|23|26.2|23.8|27.6|25.2|25.4|23|0
1651482000000|2022-05-02 09:00:00|26.21|23.81|26.85|24.45|28.82|26.42|26.07|23.67|0
1651485600000|2022-05-02 10:00:00|26.87|24.47|26.48|24.08|27.52|25.12|26.23|23.83|0
1651489200000|2022-05-02 11:00:00|26.51|24.11|23.31|21.09|26.81|24.41|23.06|20.86|0
1651492800000|2022-05-02 12:00:00|23.48|21.24|24.81|22.45|25.71|23.31|23.34|21.11|0
1651496400000|2022-05-02 13:00:00|24.84|22.47|26.72|24.32|27.49|25.09|22.87|20.69|0
1651500000000|2022-05-02 14:00:00|26.63|24.23|25.69|23.29|30.66|28.26|24.01|21.72|0
1651503600000|2022-05-02 15:00:00|26.02|23.14|26.09|23.21|26.35|23.47|23.76|20.88|0
1651507200000|2022-05-02 16:00:00|26.15|23.27|22.07|19.19|27.05|24.17|21.77|18.89|0
1651510800000|2022-05-02 17:00:00|22.02|19.14|21.57|18.69|24.84|21.96|20.32|17.44|0
1651514400000|2022-05-02 18:00:00|21.55|18.67|20.89|17.53|22.7|19.82|19.47|16.59|0
1651518000000|2022-05-02 19:00:00|20.92|17.56|27.57|24.69|28.05|24.84|20.92|17.56|0
1651521600000|2022-05-02 20:00:00|27.72|24.84|27.26|23.9|28.18|25.3|26.6|23.51|0
1651525200000|2022-05-02 21:00:00|27.2|23.84|27.22|23.86|27.44|24.08|27.14|23.78|0
1651528800000|2022-05-02 22:00:00|27.25|23.89|26.8|23.44|27.26|23.9|26.66|23.3|0
1651532400000|2022-05-02 23:00:00|26.83|23.47|27.4|24.04|27.49|24.13|26.83|23.47|0
1651536000000|2022-05-03 00:00:00|27.42|24.06|28.09|24.73|28.42|25.06|26.79|23.43|0
1651539600000|2022-05-03 01:00:00|27.99|24.63|28.4|25.04|28.66|25.3|27.19|23.83|0
1651543200000|2022-05-03 02:00:00|28.37|25.01|29.79|26.43|30.28|26.92|28.37|25.01|0
1651546800000|2022-05-03 03:00:00|29.76|26.4|28.91|25.55|29.99|26.63|28.78|25.42|0
1651550400000|2022-05-03 04:00:00|28.89|25.53|28.64|25.28|29.35|25.99|28.61|25.25|0
1651554000000|2022-05-03 05:00:00|28.63|25.27|29.01|25.65|29.46|26.1|28.46|25.1|0
1651557600000|2022-05-03 06:00:00|28.94|25.58|27.44|24.08|29.07|25.71|27.27|23.91|0
1651561200000|2022-05-03 07:00:00|27.42|24.06|28.37|25.97|28.79|26.35|25.59|22.71|0
1651564800000|2022-05-03 08:00:00|28.4|26|27.5|25.1|29.62|27.22|27.12|24.72|0
1651568400000|2022-05-03 09:00:00|27.44|25.04|27.35|24.95|27.7|25.3|26.72|24.32|0
1651572000000|2022-05-03 10:00:00|27.36|24.96|25.1|22.71|27.62|25.22|24.5|22.17|0
1651575600000|2022-05-03 11:00:00|25.12|22.73|26.87|24.47|27.12|24.72|24.89|22.52|0
1651579200000|2022-05-03 12:00:00|26.78|24.38|28.14|25.74|28.51|26.11|26.68|24.28|0
1651582800000|2022-05-03 13:00:00|28.17|25.77|27.4|25|28.51|26.11|25.75|23.35|0
1651586400000|2022-05-03 14:00:00|27.74|25.34|25.88|23.48|28.18|25.78|24.35|22.03|0
1651590000000|2022-05-03 15:00:00|25.91|23.51|29.45|27.05|30.8|28.4|25.29|22.89|0
1651593600000|2022-05-03 16:00:00|29.4|27|28.74|26.34|30.59|28.19|27.04|24.64|0
1651597200000|2022-05-03 17:00:00|28.94|26.54|29|26.6|30.99|28.59|28.68|26.28|0
1651600800000|2022-05-03 18:00:00|28.97|26.57|28.64|26.24|28.97|26.57|24.77|22.41|0
1651604400000|2022-05-03 19:00:00|28.83|26.43|25.62|23.22|29.2|26.8|22.86|20.68|0
1651608000000|2022-05-03 20:00:00|25.77|23.37|25.47|23.04|26.43|24.03|24.81|22.45|0
1651611600000|2022-05-03 21:00:00|25.46|23|25.58|23.14|25.68|23.23|25.39|22.97|0
1651615200000|2022-05-03 22:00:00|25.21|23.15|25.33|22.92|25.89|23.42|25.04|22.65|0
1651618800000|2022-05-03 23:00:00|25.36|22.95|25.69|23.25|25.98|23.51|25.24|22.84|0
1651622400000|2022-05-04 00:00:00|25.66|23.22|25.59|23.15|26.01|23.53|25.4|22.98|0
1651626000000|2022-05-04 01:00:00|25.62|23.18|25.76|23.31|26.4|23.89|25.55|23.12|0
1651629600000|2022-05-04 02:00:00|25.79|23.34|24.66|22.31|26.08|23.59|24.63|22.28|0
1651633200000|2022-05-04 03:00:00|24.7|22.35|24.57|22.23|25.1|22.71|24.31|22|0
1651636800000|2022-05-04 04:00:00|24.58|22.24|24.72|22.37|25.29|22.88|24.55|22.22|0
1651640400000|2022-05-04 05:00:00|24.69|22.34|25.8|23.34|25.86|23.4|24.63|22.28|0
1651644000000|2022-05-04 06:00:00|25.74|23.28|25.85|23.39|26.05|23.57|25.11|22.72|0
1651647600000|2022-05-04 07:00:00|25.72|23.27|26.05|23.65|26.9|24.5|24.83|22.46|0
1651651200000|2022-05-04 08:00:00|26.07|23.67|26.38|23.98|26.63|24.23|25.99|23.59|0
1651654800000|2022-05-04 09:00:00|26.35|23.95|27.07|24.67|27.1|24.7|25.74|23.34|0
1651658400000|2022-05-04 10:00:00|27.1|24.7|27.84|25.44|28.16|25.76|26.38|23.98|0
1651662000000|2022-05-04 11:00:00|27.81|25.41|27.85|25.45|28.54|26.14|27.55|25.15|0
1651665600000|2022-05-04 12:00:00|27.88|25.48|26.63|24.23|28.24|25.84|26.63|24.23|0
1651669200000|2022-05-04 13:00:00|26.6|24.2|24.76|22.4|27.03|24.63|24.74|22.39|0
1651672800000|2022-05-04 14:00:00|24.74|22.39|22.53|20.38|24.89|22.52|22.42|20.28|0
1651676400000|2022-05-04 15:00:00|22.59|20.44|22.97|20.79|23.51|21.27|21.48|19.43|0
1651680000000|2022-05-04 16:00:00|22.92|20.73|26.32|23.92|26.35|23.95|22.44|20.31|0
1651683600000|2022-05-04 17:00:00|26.35|23.95|26.77|24.37|27.89|25.49|25.34|22.94|0
1651687200000|2022-05-04 18:00:00|26.87|24.47|33.66|31.26|35.73|33.33|22.27|20.15|0
1651690800000|2022-05-04 19:00:00|33.81|31.41|40.49|38.09|41.6|39.2|31.95|29.55|0
1651694400000|2022-05-04 20:00:00|40.19|37.79|39.8|37|40.62|38.14|39.49|36.94|0
1651698000000|2022-05-04 21:00:00|39.88|37.08|40.31|37.51|40.49|37.69|39.84|37.04|0
1651701600000|2022-05-04 22:00:00|40.48|37.68|40.01|37.21|41.59|38.79|39.8|37|0
1651705200000|2022-05-04 23:00:00|40.05|37.25|40.12|37.32|40.52|37.72|39.74|36.94|0
1651708800000|2022-05-05 00:00:00|40.16|37.36|40.95|38.15|41.07|38.27|39.9|37.1|0
1651712400000|2022-05-05 01:00:00|40.97|38.17|41.78|38.98|43.13|40.33|40.53|37.73|0
1651716000000|2022-05-05 02:00:00|41.8|39|41.36|38.56|41.86|39.06|41.2|38.4|0
1651719600000|2022-05-05 03:00:00|41.45|38.65|42.14|39.34|42.37|39.57|41.45|38.65|0
1651723200000|2022-05-05 04:00:00|42.09|39.29|43.06|40.26|43.06|40.26|42.05|39.25|0
1651726800000|2022-05-05 05:00:00|43.09|40.29|43.32|40.52|43.69|40.89|42.51|39.71|0
1651730400000|2022-05-05 06:00:00|43.36|40.56|40.44|37.64|43.5|40.7|40.38|37.58|0
1651734000000|2022-05-05 07:00:00|40.64|37.84|38.96|36.56|40.9|38.25|37.64|35.24|0
1651737600000|2022-05-05 08:00:00|38.94|36.54|37|34.6|39.26|36.86|36.28|33.88|0
1651741200000|2022-05-05 09:00:00|36.96|34.56|37.52|35.12|37.93|35.53|36.16|33.76|0
1651744800000|2022-05-05 10:00:00|37.56|35.16|36.53|34.13|38.54|36.14|36.53|34.13|0
1651748400000|2022-05-05 11:00:00|36.51|34.11|36.13|33.73|38.33|35.93|35.78|33.38|0
1651752000000|2022-05-05 12:00:00|36.17|33.77|35.52|33.12|37.1|34.7|35.48|33.08|0
1651755600000|2022-05-05 13:00:00|35.56|33.16|30.09|27.69|35.56|33.16|29.51|27.11|0
1651759200000|2022-05-05 14:00:00|30.05|27.65|27.91|25.51|30.09|27.69|25.8|23.4|0
1651762800000|2022-05-05 15:00:00|27.75|25.35|23.85|21.58|28.5|26.1|21.94|19.85|0
1651766400000|2022-05-05 16:00:00|23.74|21.48|25.28|22.88|27.58|25.18|22.23|20.11|0
1651770000000|2022-05-05 17:00:00|25.33|22.93|23.65|21.39|27.81|25.41|22.96|20.77|0
1651773600000|2022-05-05 18:00:00|23.62|21.37|24.59|22.25|27.23|24.83|21.67|19.61|0
1651777200000|2022-05-05 19:00:00|24.62|22.27|26.43|24.03|29.62|27.22|21.49|19.44|0
1651780800000|2022-05-05 20:00:00|26.31|23.91|26.41|23.89|27.41|25.01|25.69|23.29|0
1651784400000|2022-05-05 21:00:00|26.47|23.95|26.04|23.56|26.54|24.01|25.91|23.44|0
1651788000000|2022-05-05 22:00:00|25.86|23.4|25.6|23.16|25.89|23.43|24.72|22.37|0
1651791600000|2022-05-05 23:00:00|25.49|23.07|25.97|23.5|26.09|23.61|25.22|22.81|0
1651795200000|2022-05-06 00:00:00|26.06|23.58|23.98|21.7|26.19|23.69|23.75|21.49|0
1651798800000|2022-05-06 01:00:00|23.95|21.67|24.88|22.51|25.07|22.68|23.52|21.28|0
1651802400000|2022-05-06 02:00:00|24.91|22.53|25.51|23.08|25.67|23.23|24.49|22.16|0
1651806000000|2022-05-06 03:00:00|25.52|23.09|26.71|24.16|26.86|24.3|25.28|22.87|0
1651809600000|2022-05-06 04:00:00|26.69|24.15|26.04|23.56|26.83|24.27|25.62|23.18|0
1651813200000|2022-05-06 05:00:00|25.95|23.48|25.95|23.48|26.12|23.63|25.34|22.92|0
1651816800000|2022-05-06 06:00:00|26.03|23.55|25.45|23.02|26.83|24.27|25.43|23.01|0
1651820400000|2022-05-06 07:00:00|25.48|23.05|24.78|22.42|25.8|23.4|22.61|20.45|0
1651824000000|2022-05-06 08:00:00|24.81|22.45|24.02|21.74|27.46|25.06|23.78|21.52|0
1651827600000|2022-05-06 09:00:00|23.95|21.67|25.39|22.99|25.52|23.12|23.46|21.23|0
1651831200000|2022-05-06 10:00:00|25.37|22.97|24.62|22.28|25.68|23.28|24.19|21.88|0
1651834800000|2022-05-06 11:00:00|24.65|22.3|24.47|22.14|24.68|22.33|22.09|19.99|0
1651838400000|2022-05-06 12:00:00|24.39|22.06|22.65|20.5|26.98|24.58|20.98|18.98|0
1651842000000|2022-05-06 13:00:00|22.6|20.45|20.2|18.27|23.72|21.46|19.49|17.63|0
1651845600000|2022-05-06 14:00:00|19.91|18.02|23.66|21.4|26.49|24.09|18.86|17.06|0
1651849200000|2022-05-06 15:00:00|23.54|21.3|21.87|19.78|26.65|24.25|20.16|18.24|0
1651852800000|2022-05-06 16:00:00|21.84|19.76|27.5|25.1|27.81|25.41|21.51|19.46|0
1651856400000|2022-05-06 17:00:00|27.59|25.19|20.61|18.65|28.17|25.77|20.31|18.37|0
1651860000000|2022-05-06 18:00:00|20.54|18.58|20.8|18.82|22.58|20.43|17.44|15.64|0
1651863600000|2022-05-06 19:00:00|20.82|18.84|23.6|21.35|25.39|22.99|19.32|17.48|0
1651867200000|2022-05-06 20:00:00|23.3|21.08|20.41|18.47|23.34|21.12|20.32|18.39|0
1652079600000|2022-05-09 07:00:00|18.47|16.67|17.73|15.93|19.43|17.58|16.34|14.54|0
1652083200000|2022-05-09 08:00:00|17.71|15.91|17.67|15.87|17.93|16.13|16.68|14.88|0
1652086800000|2022-05-09 09:00:00|17.63|15.83|17.1|15.3|18.12|16.32|15.74|13.94|0
1652090400000|2022-05-09 10:00:00|17.08|15.28|16.56|14.76|17.23|15.43|15.17|13.37|0
1652094000000|2022-05-09 11:00:00|16.64|14.84|17.5|15.7|17.73|15.93|16.07|14.27|0
1652097600000|2022-05-09 12:00:00|17.52|15.72|16.47|14.67|17.96|16.16|16|14.2|0
1652101200000|2022-05-09 13:00:00|16.49|14.69|16.8|15|17.59|15.79|15.06|13.26|0
1652104800000|2022-05-09 14:00:00|16.7|14.9|15.33|13.53|17.11|15.31|14.35|12.55|0
1652108400000|2022-05-09 15:00:00|15.31|13.51|17.08|15.28|17.65|15.85|14.74|12.94|0
1652112000000|2022-05-09 16:00:00|17.1|15.3|15.3|12.52|17.71|15.91|13.95|11.42|0
1652115600000|2022-05-09 17:00:00|15.28|12.5|14.64|12.84|15.56|13.72|13.54|11.74|0
1652119200000|2022-05-09 18:00:00|14.66|12.86|15.64|12.8|15.98|13.41|14.03|11.48|0
1652122800000|2022-05-09 19:00:00|15.92|13.04|14.91|12.2|16.69|13.81|12.88|10.54|0
1652126400000|2022-05-09 20:00:00|14.95|12.23|14.44|12.64|15.8|12.93|14.44|12.01|0
1652130000000|2022-05-09 21:00:00|14.42|12.62|15.22|13.42|15.25|13.45|14.42|12.62|0
1652133600000|2022-05-09 22:00:00|15.41|13.61|15.89|14.09|16.01|14.21|15.32|13.52|0
1652137200000|2022-05-09 23:00:00|15.91|14.11|15.81|14.01|15.93|14.13|15.24|13.44|0
1652140800000|2022-05-10 00:00:00|15.82|14.02|14.97|12.25|15.86|14.06|13.5|11.05|0
1652144400000|2022-05-10 01:00:00|15.04|12.3|16.72|13.68|16.98|13.89|14.68|12.01|0
1652148000000|2022-05-10 02:00:00|16.77|13.72|16.43|13.44|17.18|14.05|15.74|12.88|0
1652151600000|2022-05-10 03:00:00|16.45|13.46|16.86|13.79|16.86|13.8|15.99|13.08|0
1652155200000|2022-05-10 04:00:00|16.84|13.78|16.74|13.7|16.86|13.79|16.64|13.61|0
1652158800000|2022-05-10 05:00:00|16.73|13.69|16.68|13.65|17.51|14.33|16.57|13.56|0
1652162400000|2022-05-10 06:00:00|16.69|13.61|16.63|13.61|18.29|14.97|16.28|13.32|0
1652166000000|2022-05-10 07:00:00|16.65|13.62|15.38|12.58|16.77|13.72|15.19|12.43|0
1652169600000|2022-05-10 08:00:00|15.4|12.6|15.33|13.53|16.7|13.66|15.09|12.45|0
1652173200000|2022-05-10 09:00:00|15.34|13.54|14.95|12.23|15.67|13.87|14.42|12.23|0
1652176800000|2022-05-10 10:00:00|14.97|12.25|15.03|13.23|15.47|13.67|14.42|12.07|0
1652180400000|2022-05-10 11:00:00|15.02|13.22|15.27|13.47|15.62|13.82|14.61|12.81|0
1652184000000|2022-05-10 12:00:00|15.26|13.46|16.29|14.49|16.44|14.64|14.78|12.98|0
1652187600000|2022-05-10 13:00:00|16.32|14.52|16.43|14.63|16.93|15.13|14.12|12.32|0
1652191200000|2022-05-10 14:00:00|16.51|14.71|13.4|11.6|17.23|15.43|12.51|10.71|0
1652194800000|2022-05-10 15:00:00|13.33|11.53|14.13|12.33|15.25|13.45|12.32|10.52|0
1652198400000|2022-05-10 16:00:00|14.2|12.4|13.03|11.23|14.88|13.08|12.8|11|0
1652202000000|2022-05-10 17:00:00|12.92|11.12|15.57|13.77|15.67|13.87|12.69|10.89|0
1652205600000|2022-05-10 18:00:00|15.62|13.82|13.61|11.81|15.99|14.19|12.98|11.18|0
1652209200000|2022-05-10 19:00:00|13.63|11.83|12.95|11.15|14.68|12.88|12.95|11.15|0
1652212800000|2022-05-10 20:00:00|13.19|11.39|13.13|11.33|13.48|11.68|12.02|10.22|0
1652216400000|2022-05-10 21:00:00|13.11|11.31|13.09|11.29|13.16|11.36|13.04|11.24|0
1652220000000|2022-05-10 22:00:00|13.05|11.25|13.4|11.6|13.49|11.69|12.91|11.11|0
1652223600000|2022-05-10 23:00:00|13.41|11.61|13.11|11.31|13.55|11.75|12.76|10.96|0
1652227200000|2022-05-11 00:00:00|13.09|11.29|13.4|11.6|13.99|12.19|12.85|11.05|0
1652230800000|2022-05-11 01:00:00|13.39|11.59|14.13|12.33|14.17|12.37|13.11|11.31|0
1652234400000|2022-05-11 02:00:00|14.11|12.31|14.4|12.6|14.66|12.86|14.01|12.21|0
1652238000000|2022-05-11 03:00:00|14.39|12.59|14.43|12.63|14.57|12.77|14.24|12.44|0
1652241600000|2022-05-11 04:00:00|14.41|12.61|14.53|12.73|14.54|12.74|14.26|12.46|0
1652245200000|2022-05-11 05:00:00|14.54|12.74|14.38|12.58|14.63|12.83|14.23|12.43|0
1652248800000|2022-05-11 06:00:00|14.37|12.57|13.5|11.7|14.78|12.98|13.42|11.62|0
1652252400000|2022-05-11 07:00:00|13.51|11.71|15.59|13.79|17.34|15.54|13.04|11.24|0
1652256000000|2022-05-11 08:00:00|15.62|13.82|17.08|15.28|17.68|15.88|15.54|13.74|0
1652259600000|2022-05-11 09:00:00|17.09|15.29|16.76|14.96|17.45|15.65|16.53|14.73|0
1652263200000|2022-05-11 10:00:00|16.77|14.97|17.71|15.91|18.26|16.46|16.1|14.3|0
1652266800000|2022-05-11 11:00:00|17.68|15.88|18.05|16.25|18.56|16.76|17.6|15.8|0
1652270400000|2022-05-11 12:00:00|18.07|16.27|14.45|11.83|18.69|16.89|12.52|10.25|0
1652274000000|2022-05-11 13:00:00|14.42|11.8|15.64|13.84|17.58|14.46|13.89|11.37|0
1652277600000|2022-05-11 14:00:00|15.56|13.76|14.14|12.34|16.28|14.48|13.52|11.72|0
1652281200000|2022-05-11 15:00:00|14.13|12.33|13.47|11.67|16.35|14.55|12.79|10.99|0
1652284800000|2022-05-11 16:00:00|13.37|11.57|11.98|10.18|13.66|11.86|10.23|8.43|0
1652288400000|2022-05-11 17:00:00|11.94|10.14|12.01|10.21|12.81|11.01|11.14|9.34|0
1652292000000|2022-05-11 18:00:00|12.02|10.22|12.35|10.55|14.59|12.79|11.95|10.15|0
1652295600000|2022-05-11 19:00:00|12.3|10.5|11.97|10.17|12.89|11.09|10.63|8.83|0
1652299200000|2022-05-11 20:00:00|12.01|10.21|12.67|10.87|12.92|11.12|11.86|10.06|0
1652302800000|2022-05-11 21:00:00|12.68|10.88|12.51|10.71|12.7|10.9|12.35|10.55|0
1652306400000|2022-05-11 22:00:00|12.47|10.67|12.48|10.68|12.57|10.77|11.77|9.97|0
1652310000000|2022-05-11 23:00:00|12.53|10.73|12.64|10.84|12.84|11.04|12.16|10.36|0
1652313600000|2022-05-12 00:00:00|12.63|10.83|12.23|10.43|13.14|11.34|11.35|9.55|0
1652317200000|2022-05-12 01:00:00|12.24|10.44|12.33|10.53|12.57|10.77|11.67|9.87|0
1652320800000|2022-05-12 02:00:00|12.3|10.5|11.95|10.15|12.45|10.65|11.58|9.78|0
1652324400000|2022-05-12 03:00:00|11.96|10.16|11.81|10.01|12.08|10.28|11.61|9.81|0
1652328000000|2022-05-12 04:00:00|11.84|10.04|11.15|9.35|11.89|10.09|11.09|9.29|0
1652331600000|2022-05-12 05:00:00|11.17|9.37|10.19|8.39|11.44|9.64|10.16|8.36|0
1652335200000|2022-05-12 06:00:00|10.18|8.38|10.51|8.71|11.19|9.39|10.12|8.32|0
1652338800000|2022-05-12 07:00:00|10.56|8.76|11.49|9.69|12.63|10.83|10.09|8.29|0
1652342400000|2022-05-12 08:00:00|11.62|9.82|10.85|9.05|11.64|9.84|9.97|8.17|0
1652346000000|2022-05-12 09:00:00|10.83|9.03|10.66|8.86|11.04|9.24|10.18|8.38|0
1652349600000|2022-05-12 10:00:00|10.67|8.87|11.25|9.45|11.42|9.62|10.56|8.76|0
1652353200000|2022-05-12 11:00:00|11.3|9.5|9.74|7.94|11.46|9.66|9.54|7.74|0
1652356800000|2022-05-12 12:00:00|9.75|7.95|9.96|8.16|10.71|8.91|9.64|7.84|0
1652360400000|2022-05-12 13:00:00|9.98|8.18|9.24|7.44|10.55|8.75|8.58|6.78|0
1652364000000|2022-05-12 14:00:00|9.2|7.4|11.05|9.25|12.25|10.45|8.75|6.95|0
1652367600000|2022-05-12 15:00:00|11.15|9.35|9.4|7.6|11.83|10.03|8.53|6.73|0
1652371200000|2022-05-12 16:00:00|9.39|7.59|10.27|8.4|11.62|9.51|9.17|7.37|0
1652374800000|2022-05-12 17:00:00|10.26|8.38|9.7|7.9|10.64|8.7|8.46|6.66|0
1652378400000|2022-05-12 18:00:00|9.73|7.93|8.84|7.04|10.18|8.33|8.44|6.64|0
1652382000000|2022-05-12 19:00:00|8.83|7.03|9.44|7.64|10.55|8.63|8.48|6.68|0
1652385600000|2022-05-12 20:00:00|9.34|7.54|8.73|6.93|9.93|8.13|8.53|6.73|0
1652389200000|2022-05-12 21:00:00|8.75|6.95|8.97|7.17|8.98|7.18|8.75|6.95|0
1652392800000|2022-05-12 22:00:00|9.04|7.24|9.32|7.52|9.44|7.64|9.03|7.23|0
1652396400000|2022-05-12 23:00:00|9.34|7.54|10.34|8.46|10.45|8.55|9.31|7.51|0
1652400000000|2022-05-13 00:00:00|10.33|8.45|10.54|8.62|10.64|8.7|10.08|8.25|0
1652403600000|2022-05-13 01:00:00|10.53|8.61|10.8|8.84|11.09|9.07|10.41|8.52|0
1652407200000|2022-05-13 02:00:00|10.82|8.85|10.83|8.86|11|9|10.7|8.75|0
1652410800000|2022-05-13 03:00:00|10.8|8.83|11.53|9.44|11.94|9.77|10.77|8.81|0
1652414400000|2022-05-13 04:00:00|11.52|9.42|11.49|9.4|11.61|9.5|11.11|9.09|0
1652418000000|2022-05-13 05:00:00|11.51|9.42|11.47|9.38|11.76|9.63|11.26|9.21|0
1652421600000|2022-05-13 06:00:00|11.48|9.4|11|9|11.56|9.46|10.62|8.69|0
1652425200000|2022-05-13 07:00:00|10.92|8.94|10.79|8.83|11.7|9.57|10.35|8.47|0
1652428800000|2022-05-13 08:00:00|10.78|8.82|10.99|8.99|11.35|9.28|10.67|8.73|0
1652432400000|2022-05-13 09:00:00|11|9|10.7|8.75|11.45|9.37|10.55|8.64|0
1652436000000|2022-05-13 10:00:00|10.68|8.74|11.14|9.11|11.23|9.19|10.51|8.6|0
1652439600000|2022-05-13 11:00:00|11.11|9.09|11.66|9.54|11.79|9.65|10.88|8.9|0
1652443200000|2022-05-13 12:00:00|11.71|9.58|11.29|9.24|11.82|9.67|10.99|8.99|0
1652446800000|2022-05-13 13:00:00|11.32|9.26|10.7|8.76|11.39|9.32|9.99|8.18|0
1652450400000|2022-05-13 14:00:00|10.77|8.81|12.41|10.15|12.67|10.37|10.72|8.77|0
1652454000000|2022-05-13 15:00:00|12.34|10.1|12.67|10.37|13.06|10.68|11.96|9.79|0
1652457600000|2022-05-13 16:00:00|12.76|10.44|12.66|10.36|13.96|11.42|11.93|9.76|0
1652461200000|2022-05-13 17:00:00|12.68|10.37|10.95|8.96|12.97|10.61|10.78|8.82|0
1652464800000|2022-05-13 18:00:00|10.9|8.92|11.97|9.79|11.99|9.81|9.8|8|0
1652468400000|2022-05-13 19:00:00|12|9.82|12.22|9.99|12.62|10.82|10.6|8.67|0
1652472000000|2022-05-13 20:00:00|12.3|10.07|11.04|9.24|12.3|10.21|10.88|9.08|0
1652684400000|2022-05-16 07:00:00|9.69|7.89|10.64|8.84|11.04|9.24|9.44|7.64|0
1652688000000|2022-05-16 08:00:00|10.66|8.86|11.69|9.89|11.69|9.89|10.63|8.83|0
1652691600000|2022-05-16 09:00:00|11.66|9.86|10.87|9.07|11.75|9.95|10.79|8.99|0
1652695200000|2022-05-16 10:00:00|10.92|9.12|10.8|9|11.3|9.5|10.73|8.93|0
1652698800000|2022-05-16 11:00:00|10.84|9.04|11.01|9.21|11.15|9.35|10.69|8.89|0
1652702400000|2022-05-16 12:00:00|11.04|9.24|10.39|8.59|11.59|9.79|10.35|8.55|0
1652706000000|2022-05-16 13:00:00|10.41|8.61|9.36|7.56|10.6|8.8|8.83|7.03|0
1652709600000|2022-05-16 14:00:00|9.4|7.6|8.84|7.04|10.45|8.65|8.76|6.96|0
1652713200000|2022-05-16 15:00:00|8.73|6.93|9.95|8.15|10.17|8.37|8.55|6.75|0
1652716800000|2022-05-16 16:00:00|9.99|8.19|9.5|7.7|10.28|8.48|9.22|7.42|0
1652720400000|2022-05-16 17:00:00|9.43|7.63|10.17|8.37|10.64|8.84|9.26|7.46|0
1652724000000|2022-05-16 18:00:00|10.2|8.4|10.86|9.06|11.63|9.83|9.9|8.1|0
1652727600000|2022-05-16 19:00:00|10.9|9.1|9.72|7.92|11.08|9.28|9.16|7.36|0
1652731200000|2022-05-16 20:00:00|9.69|7.89|8.87|7.07|9.72|7.92|8.86|7.06|0
1652734800000|2022-05-16 21:00:00|8.86|7.06|8.84|7.04|8.9|7.1|8.79|6.99|0
1652738400000|2022-05-16 22:00:00|8.9|7.1|9.14|7.34|9.22|7.42|8.9|7.1|0
1652742000000|2022-05-16 23:00:00|9.16|7.36|9.27|7.47|9.29|7.49|8.98|7.18|0
1652745600000|2022-05-17 00:00:00|9.28|7.48|9.48|7.68|9.8|8|9.03|7.23|0
1652749200000|2022-05-17 01:00:00|9.5|7.7|10.04|8.24|10.11|8.31|9.37|7.57|0
1652752800000|2022-05-17 02:00:00|10.06|8.26|9.54|7.74|10.06|8.26|9.44|7.64|0
1652756400000|2022-05-17 03:00:00|9.56|7.76|9.69|7.89|9.8|8|9.48|7.68|0
1652760000000|2022-05-17 04:00:00|9.71|7.91|9.86|8.06|9.94|8.14|9.67|7.87|0
1652763600000|2022-05-17 05:00:00|9.85|8.05|10.12|8.32|10.2|8.4|9.77|7.97|0
1652767200000|2022-05-17 06:00:00|10.11|8.31|9.73|7.93|10.25|8.45|9.47|7.67|0
1652770800000|2022-05-17 07:00:00|9.74|7.94|10.26|8.46|10.47|8.67|9.49|7.69|0
1652774400000|2022-05-17 08:00:00|10.31|8.51|11.28|9.48|11.83|10.03|10.3|8.5|0
1652778000000|2022-05-17 09:00:00|11.29|9.49|12.2|10.4|12.63|10.83|11.21|9.41|0
1652781600000|2022-05-17 10:00:00|12.22|10.42|11.81|10.01|12.64|10.84|11.55|9.75|0
1652785200000|2022-05-17 11:00:00|11.75|9.95|11.33|9.53|12.06|10.26|11.3|9.5|0
1652788800000|2022-05-17 12:00:00|11.32|9.52|11.17|9.37|11.57|9.77|10.53|8.73|0
1652792400000|2022-05-17 13:00:00|11.21|9.41|10.55|8.75|11.51|9.71|10.07|8.27|0
1652796000000|2022-05-17 14:00:00|10.58|8.78|10.58|8.78|11.43|9.63|9.92|8.12|0
1652799600000|2022-05-17 15:00:00|10.59|8.79|11|9.2|11.65|9.85|10.28|8.48|0
1652803200000|2022-05-17 16:00:00|11.05|9.25|10.8|9|11.49|9.69|10.51|8.71|0
1652806800000|2022-05-17 17:00:00|10.78|8.98|10.78|8.98|11.35|9.55|10.34|8.54|0
1652810400000|2022-05-17 18:00:00|10.84|9.04|11.96|10.16|12.39|10.59|9.14|7.34|0
1652814000000|2022-05-17 19:00:00|11.99|10.19|12.87|11.07|12.87|11.07|11.79|9.99|0
1652817600000|2022-05-17 20:00:00|12.94|11.14|13.4|11.6|13.47|11.67|12.64|10.84|0
1652821200000|2022-05-17 21:00:00|13.39|11.59|13.42|11.62|13.42|11.62|13.37|11.57|0
1652824800000|2022-05-17 22:00:00|13.48|11.68|13.35|11.55|13.69|11.89|13.35|11.55|0
1652828400000|2022-05-17 23:00:00|13.38|11.58|13|11.2|13.4|11.6|12.95|11.15|0
1652832000000|2022-05-18 00:00:00|13.04|11.24|12.89|11.09|13.25|11.45|12.8|11|0
1652835600000|2022-05-18 01:00:00|12.9|11.1|12.48|10.68|12.97|11.17|12.18|10.38|0
1652839200000|2022-05-18 02:00:00|12.51|10.71|12.61|10.81|12.82|11.02|12.33|10.53|0
1652842800000|2022-05-18 03:00:00|12.58|10.78|12.1|10.3|12.69|10.89|11.72|9.92|0
1652846400000|2022-05-18 04:00:00|12.12|10.32|12.05|10.25|12.39|10.59|11.96|10.16|0
1652850000000|2022-05-18 05:00:00|12.04|10.24|12.62|10.82|12.69|10.89|12.04|10.24|0
1652853600000|2022-05-18 06:00:00|12.67|10.87|11.91|10.11|12.82|11.02|11.83|10.03|0
1652857200000|2022-05-18 07:00:00|11.88|10.08|11.91|10.11|12.14|10.34|11.26|9.46|0
1652860800000|2022-05-18 08:00:00|11.94|10.14|11.98|10.18|12.21|10.41|11.66|9.86|0
1652864400000|2022-05-18 09:00:00|11.99|10.19|12.43|10.63|12.43|10.63|11.75|9.95|0
1652868000000|2022-05-18 10:00:00|12.46|10.66|11.11|9.31|12.58|10.78|11.11|9.31|0
1652871600000|2022-05-18 11:00:00|11.16|9.36|10.62|8.82|11.23|9.43|10.38|8.58|0
1652875200000|2022-05-18 12:00:00|10.63|8.83|9.64|7.84|10.94|9.14|9.62|7.82|0
1652878800000|2022-05-18 13:00:00|9.63|7.83|9.38|7.58|10.57|8.77|8.97|7.17|0
1652882400000|2022-05-18 14:00:00|9.4|7.6|9.15|7.35|9.92|8.12|8.63|6.83|0
1652886000000|2022-05-18 15:00:00|9.13|7.33|8.33|6.53|9.13|7.33|7.33|5.53|0
1652889600000|2022-05-18 16:00:00|8.3|6.5|8.36|6.56|8.45|6.65|7.58|5.78|0
1652893200000|2022-05-18 17:00:00|8.35|6.55|7.32|5.52|8.35|6.55|6.87|5.07|0
1652896800000|2022-05-18 18:00:00|7.35|5.55|6.88|5.08|7.71|5.91|6.73|4.93|0
1652900400000|2022-05-18 19:00:00|6.83|5.03|7.09|5.29|7.45|5.65|6.51|4.71|0
1652904000000|2022-05-18 20:00:00|7.12|5.32|6.68|4.88|7.12|5.32|6.38|4.58|0
1652907600000|2022-05-18 21:00:00|6.67|4.87|6.74|4.94|6.77|4.97|6.66|4.86|0
1652911200000|2022-05-18 22:00:00|6.76|4.96|6.8|5|6.88|5.08|6.62|4.82|0
1652914800000|2022-05-18 23:00:00|6.79|4.99|6.12|4.32|6.83|5.03|6.11|4.31|0
1652918400000|2022-05-19 00:00:00|6.06|4.26|6.77|4.97|7.64|5.84|6.02|4.22|0
1652922000000|2022-05-19 01:00:00|6.8|5|6.72|4.92|6.93|5.13|6.46|4.66|0
1652925600000|2022-05-19 02:00:00|6.73|4.93|7.37|5.57|7.38|5.58|6.7|4.9|0
1652929200000|2022-05-19 03:00:00|7.36|5.56|7.53|5.73|7.66|5.86|7.14|5.34|0
1652932800000|2022-05-19 04:00:00|7.52|5.72|7.49|5.69|7.62|5.82|7.37|5.57|0
1652936400000|2022-05-19 05:00:00|7.51|5.71|7.21|5.41|7.6|5.8|6.88|5.08|0
1652940000000|2022-05-19 06:00:00|7.19|5.39|7.13|5.33|7.41|5.61|7.05|5.25|0
1652943600000|2022-05-19 07:00:00|7.11|5.31|6.84|5.04|7.11|5.31|6.03|4.23|0
1652947200000|2022-05-19 08:00:00|6.85|5.05|5.98|4.18|6.88|5.08|5.97|4.17|0
1652950800000|2022-05-19 09:00:00|5.97|4.17|6.03|4.23|6.39|4.59|5.87|4.07|0
1652954400000|2022-05-19 10:00:00|6.04|4.24|6.43|4.63|6.47|4.67|5.97|4.17|0
1652958000000|2022-05-19 11:00:00|6.42|4.62|6.28|4.48|6.9|5.1|6.03|4.23|0
1652961600000|2022-05-19 12:00:00|6.29|4.49|5.93|4.13|6.31|4.51|5.6|3.8|0
1652965200000|2022-05-19 13:00:00|5.92|4.12|6.26|4.46|7|5.2|5.55|3.75|0
1652968800000|2022-05-19 14:00:00|6.31|4.51|5.8|4|7.3|5.5|5.42|3.62|0
1652972400000|2022-05-19 15:00:00|5.82|4.02|6.35|4.55|6.9|5.1|5.66|3.86|0
1652976000000|2022-05-19 16:00:00|6.39|4.59|5.56|3.76|6.57|4.77|5.31|3.51|0
1652979600000|2022-05-19 17:00:00|5.57|3.77|5.6|3.8|5.96|4.16|4.85|3.05|0
1652983200000|2022-05-19 18:00:00|5.56|3.76|6.57|4.77|6.69|4.89|5.07|3.27|0
1652986800000|2022-05-19 19:00:00|6.55|4.75|5.16|3.36|7.15|5.35|5.14|3.34|0
1652990400000|2022-05-19 20:00:00|5.17|3.37|5.21|3.41|5.32|3.52|4.97|3.17|0
1652994000000|2022-05-19 21:00:00|5.24|3.44|5.2|3.4|5.24|3.44|5.19|3.39|0
1652997600000|2022-05-19 22:00:00|5.23|3.43|5.32|3.52|5.46|3.66|5.21|3.41|0
1653001200000|2022-05-19 23:00:00|5.33|3.53|5.48|3.68|6.64|4.84|5.25|3.45|0
1653004800000|2022-05-20 00:00:00|5.5|3.7|6.97|5.17|7.22|5.42|5.48|3.68|0
1653008400000|2022-05-20 01:00:00|5.5|3.7|5.88|4.08|7.58|5.78|5.48|3.68|0
1653012000000|2022-05-20 02:00:00|5.89|4.09|5.91|4.11|7.28|5.48|5.57|3.77|0
1653015600000|2022-05-20 03:00:00|5.9|4.1|5.76|3.96|5.92|4.12|5.68|3.88|0
1653019200000|2022-05-20 04:00:00|5.73|3.93|7.6|5.8|7.6|5.8|5.72|3.92|0
1653022800000|2022-05-20 05:00:00|6.02|4.22|5.81|4.01|7.59|5.79|5.74|3.94|0
1653026400000|2022-05-20 06:00:00|5.82|4.02|5.48|3.68|5.93|4.13|5.37|3.57|0
1653030000000|2022-05-20 07:00:00|5.42|3.62|5.35|3.55|5.91|4.11|5.15|3.35|0
1653033600000|2022-05-20 08:00:00|5.34|3.54|5.47|3.67|5.64|3.84|5.11|3.31|0
1653037200000|2022-05-20 09:00:00|5.46|3.66|5.74|3.94|5.98|4.18|5.41|3.61|0
1653040800000|2022-05-20 10:00:00|5.73|3.93|5.73|3.93|5.88|4.08|5.67|3.87|0
1653044400000|2022-05-20 11:00:00|5.74|3.94|5.84|4.04|6.03|4.23|5.56|3.76|0
1653048000000|2022-05-20 12:00:00|5.83|4.03|5.88|4.08|5.89|4.09|5.47|3.67|0
1653051600000|2022-05-20 13:00:00|5.89|4.09|5.38|3.58|6.12|4.32|5.19|3.39|0
1653055200000|2022-05-20 14:00:00|5.37|3.57|4.22|2.42|5.49|3.69|4.22|2.42|0
1653058800000|2022-05-20 15:00:00|4.23|2.43|4.42|2.62|4.74|2.94|3.86|2.06|0
1653062400000|2022-05-20 16:00:00|4.41|2.61|4.55|2.75|4.69|2.89|3.82|2.02|0
1653066000000|2022-05-20 17:00:00|4.54|2.74|4.71|2.91|4.86|3.06|4.16|2.36|0
1653069600000|2022-05-20 18:00:00|4.69|2.89|4.36|2.56|4.9|3.1|4.08|2.28|0
1653073200000|2022-05-20 19:00:00|4.37|2.57|5.11|3.31|5.43|3.63|4.05|2.25|0
1653076800000|2022-05-20 20:00:00|5.08|3.28|4.95|3.15|5.28|3.48|4.78|2.98|0
1653289200000|2022-05-23 07:00:00|6.9|5.1|6.42|4.62|6.91|5.11|6.18|4.38|0
1653292800000|2022-05-23 08:00:00|6.43|4.63|6.23|4.43|6.68|4.88|5.35|3.55|0
1653296400000|2022-05-23 09:00:00|6.25|4.45|6.35|4.55|6.72|4.92|6.07|4.27|0
1653300000000|2022-05-23 10:00:00|6.36|4.56|7.24|5.44|7.3|5.5|6.3|4.5|0
1653303600000|2022-05-23 11:00:00|7.22|5.42|6.69|4.89|7.3|5.5|6.48|4.68|0
1653307200000|2022-05-23 12:00:00|6.71|4.91|6.55|4.75|6.98|5.18|6.46|4.66|0
1653310800000|2022-05-23 13:00:00|6.56|4.76|6.25|4.45|7.06|5.26|5.88|4.08|0
1653314400000|2022-05-23 14:00:00|6.23|4.43|6.54|4.74|6.95|5.15|5.65|3.85|0
1653318000000|2022-05-23 15:00:00|6.58|4.78|7.58|5.78|7.99|6.19|6.41|4.61|0
1653321600000|2022-05-23 16:00:00|7.56|5.76|7|5.2|7.88|6.08|6.72|4.92|0
1653325200000|2022-05-23 17:00:00|6.98|5.18|7.29|5.49|7.34|5.54|6.3|4.5|0
1653328800000|2022-05-23 18:00:00|7.32|5.52|6.99|5.19|7.7|5.9|6.93|5.13|0
1653332400000|2022-05-23 19:00:00|7|5.2|7.63|5.83|7.81|6.01|6.64|4.84|0
1653336000000|2022-05-23 20:00:00|7.72|5.92|7.96|6.16|8.16|6.36|7.72|5.92|0
1653339600000|2022-05-23 21:00:00|7.97|6.17|7.11|5.31|7.99|6.19|7.01|5.21|0
1653343200000|2022-05-23 22:00:00|6.78|4.98|6.6|4.8|6.78|4.98|6.06|4.26|0
1653346800000|2022-05-23 23:00:00|6.62|4.82|6.7|4.9|6.76|4.96|6.42|4.62|0
1653350400000|2022-05-24 00:00:00|6.69|4.89|6.7|4.9|6.83|5.03|6.45|4.65|0
1653354000000|2022-05-24 01:00:00|6.69|4.89|6.67|4.87|6.82|5.02|6.5|4.7|0
1653357600000|2022-05-24 02:00:00|6.68|4.88|6.58|4.78|6.7|4.9|6.47|4.67|0
1653361200000|2022-05-24 03:00:00|6.57|4.77|6.61|4.81|6.64|4.84|6.47|4.67|0
1653364800000|2022-05-24 04:00:00|6.6|4.8|6.35|4.55|6.64|4.84|6.32|4.52|0
1653368400000|2022-05-24 05:00:00|6.34|4.54|5.97|4.17|6.43|4.63|5.91|4.11|0
1653372000000|2022-05-24 06:00:00|5.96|4.16|6.52|4.72|6.66|4.86|5.66|3.86|0
1653375600000|2022-05-24 07:00:00|6.54|4.74|6.61|4.81|6.93|5.13|6.16|4.36|0
1653379200000|2022-05-24 08:00:00|6.6|4.8|6.24|4.44|6.72|4.92|6.19|4.39|0
1653382800000|2022-05-24 09:00:00|6.25|4.45|6.66|4.86|6.75|4.95|6.22|4.42|0
1653386400000|2022-05-24 10:00:00|6.67|4.87|6.72|4.92|6.95|5.15|6.53|4.73|0
1653390000000|2022-05-24 11:00:00|6.74|4.94|6.69|4.89|7.05|5.25|6.6|4.8|0
1653393600000|2022-05-24 12:00:00|6.7|4.9|6.85|5.05|6.99|5.19|6.46|4.66|0
1653397200000|2022-05-24 13:00:00|6.86|5.06|5.91|4.11|7.02|5.22|5.91|4.11|0
1653400800000|2022-05-24 14:00:00|5.89|4.09|5.92|4.12|6.26|4.46|5.14|3.34|0
1653404400000|2022-05-24 15:00:00|5.91|4.11|5.89|4.09|6.9|5.1|5.59|3.79|0
1653408000000|2022-05-24 16:00:00|5.88|4.08|6.36|4.56|6.56|4.76|5.69|3.89|0
1653411600000|2022-05-24 17:00:00|6.27|4.47|6.62|4.82|6.89|5.09|5.86|4.06|0
1653415200000|2022-05-24 18:00:00|6.66|4.86|6.5|4.7|7.35|5.55|6.13|4.33|0
1653418800000|2022-05-24 19:00:00|6.46|4.66|7.29|5.49|8.76|6.96|6.46|4.66|0
1653422400000|2022-05-24 20:00:00|7.33|5.53|7.83|6.03|7.9|6.1|7.33|5.53|0
1653426000000|2022-05-24 21:00:00|7.84|6.04|7.84|6.04|7.86|6.06|7.81|6.01|0
1653429600000|2022-05-24 22:00:00|7.88|6.08|8.21|6.41|8.36|6.56|7.87|6.07|0
1653433200000|2022-05-24 23:00:00|8.24|6.44|8.2|6.4|8.42|6.62|8.11|6.31|0
1653436800000|2022-05-25 00:00:00|8.18|6.38|7.77|5.97|8.18|6.38|7.49|5.69|0
1653440400000|2022-05-25 01:00:00|7.75|5.95|7.99|6.19|8.04|6.24|7.75|5.95|0
1653444000000|2022-05-25 02:00:00|8.01|6.21|8.06|6.26|8.27|6.47|7.91|6.11|0
1653447600000|2022-05-25 03:00:00|8.07|6.27|8.54|6.74|8.63|6.83|8.07|6.27|0
1653451200000|2022-05-25 04:00:00|8.55|6.75|8.32|6.52|8.56|6.76|8.27|6.47|0
1653454800000|2022-05-25 05:00:00|8.31|6.51|8.22|6.42|8.5|6.7|8.09|6.29|0
1653458400000|2022-05-25 06:00:00|8.21|6.41|8.76|6.96|8.76|6.96|6.68|4.88|0
1653462000000|2022-05-25 07:00:00|8.71|6.91|7.97|6.17|8.72|6.92|7.92|6.12|0
1653465600000|2022-05-25 08:00:00|7.98|6.18|7.56|5.76|8.06|6.26|7.39|5.59|0
1653469200000|2022-05-25 09:00:00|7.55|5.75|7.69|5.89|7.78|5.98|7.13|5.33|0
1653472800000|2022-05-25 10:00:00|7.68|5.88|7.23|5.43|7.86|6.06|7.2|5.4|0
1653476400000|2022-05-25 11:00:00|7.22|5.42|7.27|5.47|7.55|5.75|6.93|5.13|0
1653480000000|2022-05-25 12:00:00|7.28|5.48|7.58|5.78|7.8|6|6.93|5.13|0
1653483600000|2022-05-25 13:00:00|7.59|5.79|8.43|6.63|8.6|6.8|7.44|5.64|0
1653487200000|2022-05-25 14:00:00|8.41|6.61|8.48|6.68|9.33|7.53|8.01|6.21|0
1653490800000|2022-05-25 15:00:00|8.51|6.71|8.55|6.75|8.78|6.98|7.88|6.08|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8|6.2|8.81|7.01|7.44|5.64|0
1653498000000|2022-05-25 17:00:00|7.98|6.18|8.01|6.21|8.3|6.5|7.49|5.69|0
1653501600000|2022-05-25 18:00:00|7.99|6.19|8.24|6.44|8.9|7.1|6.73|4.93|0
1653505200000|2022-05-25 19:00:00|8.26|6.46|8.49|6.69|9.1|7.3|8.08|6.28|0
1653508800000|2022-05-25 20:00:00|8.6|6.8|8.2|6.4|8.61|6.81|7.61|5.81|0
1653512400000|2022-05-25 21:00:00|8.15|6.35|8.2|6.4|8.21|6.41|8.13|6.33|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.4|6.6|8.48|6.68|8.19|6.39|0
1653519600000|2022-05-25 23:00:00|8.42|6.62|8.14|6.34|8.51|6.71|8.09|6.29|0
1653523200000|2022-05-26 00:00:00|8.11|6.31|9.16|7.36|9.23|7.43|8.07|6.27|0
1653526800000|2022-05-26 01:00:00|9.15|7.35|8.32|6.52|9.24|7.44|8.26|6.46|0
1653530400000|2022-05-26 02:00:00|8.33|6.53|8.35|6.55|8.54|6.74|8.18|6.38|0
1653534000000|2022-05-26 03:00:00|8.34|6.54|8.36|6.56|8.41|6.61|7.86|6.06|0
1653537600000|2022-05-26 04:00:00|8.38|6.58|7.95|6.15|8.39|6.59|7.92|6.12|0
1653541200000|2022-05-26 05:00:00|7.94|6.14|7.85|6.05|8.11|6.31|7.72|5.92|0
1653544800000|2022-05-26 06:00:00|7.88|6.08|8.42|6.62|8.48|6.68|7.69|5.89|0
1653548400000|2022-05-26 07:00:00|8.4|6.6|9.24|7.44|9.55|7.75|8.4|6.6|0
1653552000000|2022-05-26 08:00:00|9.26|7.46|8.6|6.8|9.26|7.46|8.25|6.45|0
1653555600000|2022-05-26 09:00:00|8.61|6.81|9.03|7.23|9.12|7.32|8.22|6.42|0
1653559200000|2022-05-26 10:00:00|9.02|7.22|9.14|7.34|9.3|7.5|8.71|6.91|0
1653562800000|2022-05-26 11:00:00|9.15|7.35|9.79|7.99|10.24|8.38|9.12|7.32|0
1653566400000|2022-05-26 12:00:00|9.76|7.96|9.73|7.93|9.96|8.15|9.15|7.35|0
1653570000000|2022-05-26 13:00:00|9.71|7.91|11.34|9.28|11.52|9.42|9|7.2|0
1653573600000|2022-05-26 14:00:00|11.42|9.34|11.53|9.44|12.17|9.96|10.94|8.95|0
1653577200000|2022-05-26 15:00:00|11.57|9.46|12.1|9.9|12.31|10.07|11.47|9.38|0
1653580800000|2022-05-26 16:00:00|12.12|9.92|13.33|10.91|13.37|10.94|11.98|9.8|0
1653584400000|2022-05-26 17:00:00|13.35|10.92|13.1|10.72|13.87|11.35|12.53|10.25|0
1653588000000|2022-05-26 18:00:00|13.08|10.7|12.92|10.57|13.38|10.95|12.47|10.2|0
1653591600000|2022-05-26 19:00:00|12.88|10.54|12.29|10.06|13.64|11.16|11.86|9.7|0
1653595200000|2022-05-26 20:00:00|12.34|10.1|12.78|10.45|12.83|10.5|11.73|9.6|0
1653598800000|2022-05-26 21:00:00|12.76|10.44|12.61|10.32|12.89|10.54|12.61|10.32|0
1653602400000|2022-05-26 22:00:00|12.57|10.28|12.98|10.62|13.26|10.85|12.52|10.25|0
1653606000000|2022-05-26 23:00:00|13|10.63|13.17|10.78|13.35|10.92|12.88|10.53|0
1653609600000|2022-05-27 00:00:00|13.18|10.81|12.45|10.18|13.37|10.94|12.07|9.87|0
1653613200000|2022-05-27 01:00:00|12.46|10.19|12.68|10.37|12.84|10.51|12.34|10.1|0
1653616800000|2022-05-27 02:00:00|12.61|10.32|12.4|10.14|12.78|10.45|12.33|10.09|0
1653620400000|2022-05-27 03:00:00|12.42|10.16|12.49|10.22|12.86|10.52|12.38|10.13|0
1653624000000|2022-05-27 04:00:00|12.51|10.24|12.76|10.44|12.94|10.59|12.49|10.22|0
1653627600000|2022-05-27 05:00:00|12.77|10.45|12.6|10.31|12.97|10.61|12.29|10.06|0
1653631200000|2022-05-27 06:00:00|12.59|10.3|13.37|10.94|13.39|10.96|12.27|10.04|0
1653634800000|2022-05-27 07:00:00|13.34|10.92|13.17|10.78|13.62|11.14|12.86|10.52|0
1653638400000|2022-05-27 08:00:00|13.16|10.76|13.94|11.41|14.14|11.57|13.02|10.66|0
1653642000000|2022-05-27 09:00:00|13.95|11.42|14.25|11.66|14.61|11.96|13.41|10.97|0
1653645600000|2022-05-27 10:00:00|14.27|11.68|14.04|11.49|14.27|11.68|13.5|11.04|0
1653649200000|2022-05-27 11:00:00|13.94|11.41|12.85|10.52|13.96|11.42|12.79|10.46|0
1653652800000|2022-05-27 12:00:00|12.87|10.53|14.35|11.74|15.57|12.74|12.76|10.44|0
1653656400000|2022-05-27 13:00:00|14.42|11.79|16.5|13.62|16.92|14.04|13.81|11.3|0
1653660000000|2022-05-27 14:00:00|16.52|13.64|16.49|13.61|17.25|14.37|16.01|13.13|0
1653663600000|2022-05-27 15:00:00|16.54|13.66|17.47|14.59|17.59|14.71|16.14|13.26|0
1653667200000|2022-05-27 16:00:00|17.5|14.62|16.65|13.77|17.78|14.9|16.15|13.27|0
1653670800000|2022-05-27 17:00:00|16.68|13.8|16.87|13.99|17.25|14.37|16.55|13.67|0
1653674400000|2022-05-27 18:00:00|16.84|13.96|17.62|14.74|17.67|14.79|16.61|13.73|0
1653678000000|2022-05-27 19:00:00|17.56|14.68|18.3|15.42|19.36|16.48|16.87|13.99|0
1653681600000|2022-05-27 20:00:00|18.37|15.49|19.38|16.02|19.38|16.31|18.12|15.24|0
1653955200000|2022-05-31 00:00:00|18.88|17.09|17.89|16.19|18.88|17.09|17.76|16.07|0
1653969600000|2022-05-31 04:00:00|18.04|16.24|18.12|16.32|18.29|16.49|17.82|16.02|0
1653973200000|2022-05-31 05:00:00|18.17|16.37|17.85|16.05|18.47|16.67|17.73|15.93|0
1653976800000|2022-05-31 06:00:00|17.83|16.03|16.55|14.75|17.99|16.19|16.13|14.33|0
1653980400000|2022-05-31 07:00:00|16.52|14.72|15.91|14.4|16.72|15|15.29|13.83|0
1653984000000|2022-05-31 08:00:00|15.99|14.47|17.48|15.81|18.35|16.6|15.92|14.41|0
1653987600000|2022-05-31 09:00:00|17.5|15.83|15|13.57|17.5|15.83|14.43|13.03|0
1653991200000|2022-05-31 10:00:00|14.98|13.55|15.54|14.06|16.12|14.59|14.43|13.03|0
1653994800000|2022-05-31 11:00:00|15.61|14.12|15.61|14.12|16.64|15.06|15.19|13.74|0
1653998400000|2022-05-31 12:00:00|15.62|14.13|15.3|13.85|15.81|14.3|14.17|12.77|0
1654002000000|2022-05-31 13:00:00|15.31|13.87|15.1|13.66|17.08|15.46|13.39|11.99|0
1654005600000|2022-05-31 14:00:00|15.06|13.62|15.67|14.17|16.68|15.09|14.1|12.7|0
1654009200000|2022-05-31 15:00:00|15.64|14.15|16.06|14.53|16.33|14.78|13.61|12.21|0
1654012800000|2022-05-31 16:00:00|16.1|14.57|14.85|13.44|17.19|15.55|13.52|12.12|0
1654016400000|2022-05-31 17:00:00|14.79|13.38|15.85|14.34|15.87|14.36|13.62|12.22|0
1654020000000|2022-05-31 18:00:00|15.73|14.24|13.17|11.77|15.99|14.46|12.54|11.14|0
1654023600000|2022-05-31 19:00:00|13.15|11.75|13.11|11.71|14.73|13.33|12.42|11.02|0
1654027200000|2022-05-31 20:00:00|12.79|11.39|12.81|11.01|13.13|11.73|12.25|10.59|0
1654030800000|2022-05-31 21:00:00|12.77|10.97|12.9|11.1|12.93|11.13|12.72|10.92|0
1654034400000|2022-05-31 22:00:00|13.09|11.29|13.56|11.76|13.61|11.81|12.85|11.05|0
1654038000000|2022-05-31 23:00:00|13.62|11.82|13.96|12.16|14.02|12.22|13.33|11.53|0
1654041600000|2022-06-01 00:00:00|13.98|12.18|14.06|12.26|14.29|12.49|13.96|12.16|0
1654045200000|2022-06-01 01:00:00|14.08|12.28|14.35|12.55|14.62|12.82|13.99|12.19|0
1654048800000|2022-06-01 02:00:00|14.34|12.54|13.77|11.97|14.42|12.62|13.73|11.93|0
1654052400000|2022-06-01 03:00:00|13.75|11.95|13.76|11.96|13.84|12.04|13.5|11.7|0
1654056000000|2022-06-01 04:00:00|13.78|11.98|13.81|12.01|13.91|12.11|13.19|11.39|0
1654059600000|2022-06-01 05:00:00|13.84|12.04|12.81|11.01|14.12|12.32|12.57|10.77|0
1654063200000|2022-06-01 06:00:00|12.84|11.04|13.53|11.73|13.59|11.79|12.64|10.84|0
1654066800000|2022-06-01 07:00:00|13.55|11.75|13.6|12.2|14.08|12.68|13.01|11.49|0
1654070400000|2022-06-01 08:00:00|13.59|12.19|13.02|11.62|13.71|12.31|12.53|11.13|0
1654074000000|2022-06-01 09:00:00|13.09|11.69|13.21|11.81|13.69|12.29|13.03|11.63|0
1654077600000|2022-06-01 10:00:00|13.19|11.79|12.81|11.41|13.3|11.9|12.55|11.15|0
1654081200000|2022-06-01 11:00:00|12.8|11.4|13.86|12.46|13.86|12.46|12.8|11.4|0
1654084800000|2022-06-01 12:00:00|13.88|12.48|14.1|12.7|14.55|13.15|13.7|12.3|0
1654088400000|2022-06-01 13:00:00|14.17|12.77|14.16|12.76|16.17|14.63|13.3|11.9|0
1654092000000|2022-06-01 14:00:00|14.28|12.88|12.03|10.63|14.42|13.02|10.94|9.54|0
1654095600000|2022-06-01 15:00:00|11.96|10.56|11.14|9.74|11.99|10.59|10.28|8.88|0
1654099200000|2022-06-01 16:00:00|11.12|9.72|11.35|9.95|11.66|10.26|10.72|9.32|0
1654102800000|2022-06-01 17:00:00|11.33|9.93|12.01|10.61|12.41|11.01|11.07|9.67|0
1654106400000|2022-06-01 18:00:00|11.97|10.57|12.92|11.52|13.77|12.37|11.93|10.53|0
1654110000000|2022-06-01 19:00:00|12.95|11.55|10.37|8.97|13.94|12.54|10.31|8.91|0
1654113600000|2022-06-01 20:00:00|10.39|8.99|10.44|8.64|10.6|9.16|10.1|8.43|0
1654117200000|2022-06-01 21:00:00|10.43|8.63|10.41|8.61|10.48|8.68|10.37|8.57|0
1654120800000|2022-06-01 22:00:00|10.47|8.67|10.04|8.24|10.57|8.77|10.01|8.21|0
1654124400000|2022-06-01 23:00:00|10.05|8.25|9.86|8.06|10.22|8.42|9.77|7.97|0
1654128000000|2022-06-02 00:00:00|9.87|8.07|10.04|8.24|10.25|8.45|9.49|7.69|0
1654131600000|2022-06-02 01:00:00|10.05|8.25|8.92|7.12|10.27|8.47|8.07|6.27|0
1654135200000|2022-06-02 02:00:00|8.94|7.14|8.83|7.03|9.18|7.38|8.68|6.88|0
1654138800000|2022-06-02 03:00:00|8.82|7.02|8.85|7.05|8.98|7.18|8.7|6.9|0
1654142400000|2022-06-02 04:00:00|8.86|7.06|9.53|7.73|9.59|7.79|8.79|6.99|0
1654146000000|2022-06-02 05:00:00|9.55|7.75|9.41|7.61|9.62|7.82|8.96|7.16|0
1654149600000|2022-06-02 06:00:00|9.4|7.6|9.78|7.98|9.8|8|9.25|7.45|0
1654153200000|2022-06-02 07:00:00|9.79|7.99|9.96|8.56|10.33|8.93|9.77|7.97|0
1654156800000|2022-06-02 08:00:00|9.98|8.58|10.27|8.87|10.64|9.24|9.75|8.35|0
1654160400000|2022-06-02 09:00:00|10.26|8.86|10.29|8.89|10.69|9.29|9.92|8.52|0
1654164000000|2022-06-02 10:00:00|10.3|8.9|10.77|9.37|10.85|9.45|10.03|8.63|0
1654167600000|2022-06-02 11:00:00|10.76|9.36|10.6|9.2|10.77|9.37|10.41|9.01|0
1654171200000|2022-06-02 12:00:00|10.57|9.17|10.02|8.62|10.7|9.3|9.99|8.59|0
1654174800000|2022-06-02 13:00:00|10.01|8.61|8.5|7.1|10.21|8.81|8.03|6.63|0
1654178400000|2022-06-02 14:00:00|8.41|7.01|9.49|8.09|9.94|8.54|8.04|6.64|0
1654182000000|2022-06-02 15:00:00|9.5|8.1|9.63|8.23|11.07|9.67|9.32|7.92|0
1654185600000|2022-06-02 16:00:00|9.7|8.3|10.46|9.06|11.08|9.68|9.51|8.11|0
1654189200000|2022-06-02 17:00:00|10.47|9.07|11.81|10.41|11.96|10.56|10.03|8.63|0
1654192800000|2022-06-02 18:00:00|11.79|10.39|12.09|10.69|12.9|11.5|11.65|10.25|0
1654196400000|2022-06-02 19:00:00|12.07|10.67|13.76|12.36|14.01|12.61|12.02|10.62|0
1654200000000|2022-06-02 20:00:00|13.64|12.24|14.08|12.28|14.18|12.4|13.23|11.65|0
1654203600000|2022-06-02 21:00:00|14.11|12.31|14.04|12.24|14.17|12.37|14.04|12.24|0
1654207200000|2022-06-02 22:00:00|14.07|12.27|14.33|12.53|15|13.2|14.06|12.26|0
1654210800000|2022-06-02 23:00:00|14.32|12.52|14.39|12.59|14.66|12.86|14.29|12.49|0
1654214400000|2022-06-03 00:00:00|14.37|12.57|13.85|12.05|14.57|12.77|13.83|12.03|0
1654218000000|2022-06-03 01:00:00|13.87|12.07|14.24|12.44|14.36|12.56|13.83|12.03|0
1654221600000|2022-06-03 02:00:00|14.22|12.42|14.05|12.25|14.31|12.51|13.95|12.15|0
1654225200000|2022-06-03 03:00:00|14.07|12.27|13.88|12.08|14.11|12.31|13.8|12|0
1654228800000|2022-06-03 04:00:00|13.89|12.09|13.91|12.11|14.28|12.48|13.88|12.08|0
1654232400000|2022-06-03 05:00:00|13.89|12.09|14.22|12.42|14.37|12.57|13.87|12.07|0
1654236000000|2022-06-03 06:00:00|14.2|12.4|14.3|12.5|14.7|12.9|13.95|12.15|0
1654239600000|2022-06-03 07:00:00|14.28|12.48|13.07|11.67|14.28|12.48|13.07|11.67|0
1654243200000|2022-06-03 08:00:00|13.06|11.66|13.05|11.65|13.45|12.05|12.75|11.35|0
1654246800000|2022-06-03 09:00:00|13.06|11.66|12.89|11.49|13.11|11.71|12.44|11.04|0
1654250400000|2022-06-03 10:00:00|12.92|11.52|12.15|10.75|12.92|11.52|12.05|10.65|0
1654254000000|2022-06-03 11:00:00|12.14|10.74|11.55|10.15|12.38|10.98|11.11|9.71|0
1654257600000|2022-06-03 12:00:00|11.52|10.12|11.17|9.77|12.93|11.53|10.84|9.44|0
1654261200000|2022-06-03 13:00:00|11.21|9.81|11.61|10.21|11.94|10.54|10.28|8.88|0
1654264800000|2022-06-03 14:00:00|11.65|10.25|9.75|8.35|12.21|10.81|9.43|8.03|0
1654268400000|2022-06-03 15:00:00|9.68|8.28|9.36|7.96|9.79|8.39|8.86|7.46|0
1654272000000|2022-06-03 16:00:00|9.3|7.9|10.4|9|10.42|9.02|8.99|7.59|0
1654275600000|2022-06-03 17:00:00|10.38|8.98|9.62|8.22|11.3|9.9|8.8|7.4|0
1654279200000|2022-06-03 18:00:00|9.56|8.16|9.62|8.22|10.4|9|9.1|7.7|0
1654282800000|2022-06-03 19:00:00|9.63|8.23|9.04|7.64|9.74|8.34|8.64|7.24|0
1654286400000|2022-06-03 20:00:00|9.03|7.63|9.35|7.95|9.39|7.99|8.83|7.43|0
1654498800000|2022-06-06 07:00:00|11.03|9.23|11.77|10.37|11.77|10.37|10.75|9.17|0
1654502400000|2022-06-06 08:00:00|11.8|10.4|12.03|10.63|12.2|10.8|11.55|10.15|0
1654506000000|2022-06-06 09:00:00|12.01|10.61|11.48|10.08|12.05|10.65|11.26|9.86|0
1654509600000|2022-06-06 10:00:00|11.46|10.06|11.74|10.34|11.82|10.42|11.42|10.02|0
1654513200000|2022-06-06 11:00:00|11.71|10.31|12.36|10.96|12.36|10.96|11.25|9.85|0
1654516800000|2022-06-06 12:00:00|12.4|11|11.63|10.23|12.58|11.18|11.47|10.07|0
1654520400000|2022-06-06 13:00:00|11.65|10.25|11.67|10.27|11.94|10.54|10.73|9.33|0
1654524000000|2022-06-06 14:00:00|11.79|10.39|12.53|11.13|12.84|11.44|11.67|10.27|0
1654527600000|2022-06-06 15:00:00|12.55|11.15|11.21|9.81|12.81|11.41|10.23|8.83|0
1654531200000|2022-06-06 16:00:00|11.17|9.77|10.27|8.87|11.21|9.81|9.38|7.98|0
1654534800000|2022-06-06 17:00:00|10.29|8.89|11.95|10.55|11.97|10.57|9.92|8.52|0
1654538400000|2022-06-06 18:00:00|11.97|10.57|10.64|9.24|11.97|10.57|10.05|8.65|0
1654542000000|2022-06-06 19:00:00|10.59|9.19|10.33|8.93|10.93|9.53|10.06|8.66|0
1654545600000|2022-06-06 20:00:00|10.22|8.82|10.52|8.72|10.64|8.86|10.08|8.48|0
1654549200000|2022-06-06 21:00:00|10.53|8.73|10.56|8.76|10.58|8.78|10.45|8.65|0
1654552800000|2022-06-06 22:00:00|10.5|8.7|10.22|8.42|10.67|8.87|10.13|8.33|0
1654556400000|2022-06-06 23:00:00|10.23|8.43|10.52|8.72|10.69|8.89|10.18|8.38|0
1654560000000|2022-06-07 00:00:00|10.53|8.73|9.78|7.98|10.53|8.73|9.57|7.77|0
1654563600000|2022-06-07 01:00:00|9.79|7.99|9.61|7.81|10.04|8.24|8.92|7.12|0
1654567200000|2022-06-07 02:00:00|9.62|7.82|9.26|7.46|9.68|7.88|9.19|7.39|0
1654570800000|2022-06-07 03:00:00|9.27|7.47|9.33|7.53|9.52|7.72|9.01|7.21|0
1654574400000|2022-06-07 04:00:00|9.34|7.54|9.62|7.82|9.9|8.1|9.22|7.42|0
1654578000000|2022-06-07 05:00:00|9.63|7.83|9.43|7.63|9.7|7.9|8.89|7.09|0
1654581600000|2022-06-07 06:00:00|9.45|7.65|9.83|8.03|10.13|8.33|9.45|7.65|0
1654585200000|2022-06-07 07:00:00|9.81|8.01|10.24|8.84|10.52|9.12|9.59|8.01|0
1654588800000|2022-06-07 08:00:00|10.25|8.85|9.63|8.23|10.77|9.37|9.57|8.17|0
1654592400000|2022-06-07 09:00:00|9.6|8.2|9.25|7.85|9.71|8.31|9.22|7.82|0
1654596000000|2022-06-07 10:00:00|9.23|7.83|8.82|7.42|9.53|8.13|8.7|7.3|0
1654599600000|2022-06-07 11:00:00|8.79|7.39|8.89|7.49|9.26|7.86|8.18|6.78|0
1654603200000|2022-06-07 12:00:00|8.91|7.51|8.43|7.03|9|7.6|8.4|7|0
1654606800000|2022-06-07 13:00:00|8.41|7.01|9.45|8.05|9.95|8.55|8.25|6.85|0
1654610400000|2022-06-07 14:00:00|9.47|8.07|10.92|9.52|11.37|9.97|8.95|7.55|0
1654614000000|2022-06-07 15:00:00|10.95|9.55|10.17|8.77|11.13|9.73|9.52|8.12|0
1654617600000|2022-06-07 16:00:00|10.2|8.8|10.61|9.21|10.73|9.33|9.52|8.12|0
1654621200000|2022-06-07 17:00:00|10.63|9.23|10.11|8.71|11.33|9.93|10.09|8.69|0
1654624800000|2022-06-07 18:00:00|10.13|8.73|10.75|9.35|11.29|9.89|10.03|8.63|0
1654628400000|2022-06-07 19:00:00|10.77|9.37|11.71|10.31|12.11|10.71|10.7|9.3|0
1654632000000|2022-06-07 20:00:00|11.76|10.36|11.37|9.57|11.76|10.36|11.28|9.48|0
1654635600000|2022-06-07 21:00:00|11.35|9.55|11.43|9.63|11.46|9.66|11.31|9.51|0
1654639200000|2022-06-07 22:00:00|11.35|9.55|11.46|9.66|11.71|9.91|11.35|9.55|0
1654642800000|2022-06-07 23:00:00|11.48|9.68|11.08|9.28|11.61|9.81|11.02|9.22|0
1654646400000|2022-06-08 00:00:00|11.1|9.3|11.51|9.71|11.64|9.84|10.98|9.18|0
1654650000000|2022-06-08 01:00:00|11.56|9.76|11.55|9.75|11.82|10.02|11.33|9.53|0
1654653600000|2022-06-08 02:00:00|11.57|9.77|11.32|9.52|11.79|9.99|11.31|9.51|0
1654657200000|2022-06-08 03:00:00|11.31|9.51|10.82|9.02|11.37|9.57|10.71|8.91|0
1654660800000|2022-06-08 04:00:00|10.8|9|10.57|8.77|10.98|9.18|10.55|8.75|0
1654664400000|2022-06-08 05:00:00|10.55|8.75|11.08|9.28|11.2|9.4|10.55|8.75|0
1654668000000|2022-06-08 06:00:00|11.06|9.26|11.1|9.3|11.34|9.54|10.79|8.99|0
1654671600000|2022-06-08 07:00:00|11.03|9.23|10.68|9.28|11.07|9.58|9.93|8.53|0
1654675200000|2022-06-08 08:00:00|10.65|9.25|10.93|9.53|11.32|9.92|10.46|9.06|0
1654678800000|2022-06-08 09:00:00|10.92|9.52|10.9|9.5|11.05|9.65|10.53|9.13|0
1654682400000|2022-06-08 10:00:00|10.88|9.48|10.93|9.53|11.03|9.63|10.37|8.97|0
1654686000000|2022-06-08 11:00:00|10.92|9.52|11.1|9.7|11.56|10.16|10.75|9.35|0
1654689600000|2022-06-08 12:00:00|11.09|9.69|10.9|9.5|11.28|9.88|10.34|8.94|0
1654693200000|2022-06-08 13:00:00|10.89|9.49|11.34|9.94|11.92|10.52|10.17|8.77|0
1654696800000|2022-06-08 14:00:00|11.38|9.98|10.87|9.47|11.58|10.18|10.19|8.79|0
1654700400000|2022-06-08 15:00:00|10.9|9.5|10.68|9.28|12.16|10.76|10.6|9.2|0
1654704000000|2022-06-08 16:00:00|10.65|9.25|9.75|8.35|11.03|9.63|8.7|7.3|0
1654707600000|2022-06-08 17:00:00|9.76|8.36|8.98|7.58|9.76|8.36|8.53|7.13|0
1654711200000|2022-06-08 18:00:00|8.95|7.55|8.82|7.42|9.25|7.85|8.38|6.98|0
1654714800000|2022-06-08 19:00:00|8.81|7.41|8.57|7.17|9.72|8.32|8.35|6.95|0
1654718400000|2022-06-08 20:00:00|8.63|7.23|9.01|7.21|9.12|7.32|8.32|6.89|0
1654722000000|2022-06-08 21:00:00|9.03|7.23|9.04|7.24|9.08|7.28|9.01|7.21|0
1654725600000|2022-06-08 22:00:00|9.01|7.21|9.13|7.33|9.16|7.36|8.86|7.06|0
1654729200000|2022-06-08 23:00:00|9.11|7.31|9.11|7.31|9.2|7.4|9.01|7.21|0
1654732800000|2022-06-09 00:00:00|9.16|7.36|8.08|6.28|9.27|7.47|8.01|6.21|0
1654736400000|2022-06-09 01:00:00|8.07|6.27|7.84|6.04|8.2|6.4|7.68|5.88|0
1654740000000|2022-06-09 02:00:00|7.83|6.03|8.01|6.21|8.05|6.25|7.8|6|0
1654743600000|2022-06-09 03:00:00|8.02|6.22|8.17|6.37|8.25|6.45|7.92|6.12|0
1654747200000|2022-06-09 04:00:00|8.18|6.38|8.15|6.35|8.22|6.42|8.1|6.3|0
1654750800000|2022-06-09 05:00:00|8.11|6.31|7.81|6.01|8.38|6.58|7.79|5.99|0
1654754400000|2022-06-09 06:00:00|7.76|5.96|8.17|6.37|8.17|6.37|7.7|5.9|0
1654758000000|2022-06-09 07:00:00|8.18|6.38|8.46|7.06|8.54|7.14|7.73|6.12|0
1654761600000|2022-06-09 08:00:00|8.41|7.01|9.07|7.67|9.13|7.73|8.11|6.71|0
1654765200000|2022-06-09 09:00:00|9.06|7.66|8.82|7.42|9.1|7.7|8.71|7.31|0
1654768800000|2022-06-09 10:00:00|8.84|7.44|9.44|8.04|9.71|8.31|8.66|7.26|0
1654772400000|2022-06-09 11:00:00|9.42|8.02|8.74|7.34|9.85|8.45|8.58|7.18|0
1654776000000|2022-06-09 12:00:00|8.72|7.32|8.04|6.64|8.73|7.33|7.56|6.16|0
1654779600000|2022-06-09 13:00:00|8|6.6|8.58|7.18|8.91|7.51|7.23|5.83|0
1654783200000|2022-06-09 14:00:00|8.63|7.23|7.87|6.47|8.84|7.44|7.23|5.83|0
1654786800000|2022-06-09 15:00:00|7.82|6.42|7.96|6.56|8.77|7.37|7.27|5.87|0
1654790400000|2022-06-09 16:00:00|7.94|6.54|8.28|6.88|8.37|6.97|7.39|5.99|0
1654794000000|2022-06-09 17:00:00|8.32|6.92|7.92|6.52|8.45|7.05|6.74|5.34|0
1654797600000|2022-06-09 18:00:00|7.89|6.49|6.78|5.38|7.9|6.5|6.77|5.37|0
1654801200000|2022-06-09 19:00:00|6.77|5.37|5.45|4.05|7.23|5.83|5.45|4.05|0
1654804800000|2022-06-09 20:00:00|5.43|4.03|5.89|4.09|5.93|4.18|5.43|3.86|0
1654808400000|2022-06-09 21:00:00|5.88|4.08|5.96|4.16|5.97|4.17|5.83|4.03|0
1654812000000|2022-06-09 22:00:00|5.97|4.17|5.76|3.96|5.98|4.18|5.69|3.89|0
1654815600000|2022-06-09 23:00:00|5.78|3.98|5.83|4.03|5.95|4.15|5.74|3.94|0
1654819200000|2022-06-10 00:00:00|5.85|4.05|5.64|3.84|5.93|4.13|5.56|3.76|0
1654822800000|2022-06-10 01:00:00|5.66|3.86|5.64|3.84|5.73|3.93|5.57|3.77|0
1654826400000|2022-06-10 02:00:00|5.65|3.85|5.77|3.97|5.84|4.04|5.62|3.82|0
1654830000000|2022-06-10 03:00:00|5.78|3.98|5.9|4.1|6.08|4.28|5.78|3.98|0
1654833600000|2022-06-10 04:00:00|5.91|4.11|5.66|3.86|5.91|4.11|5.61|3.81|0
1654837200000|2022-06-10 05:00:00|5.67|3.87|5.8|4|5.98|4.18|5.65|3.85|0
1654840800000|2022-06-10 06:00:00|5.81|4.01|5.94|4.14|6.04|4.24|5.8|4|0
1654844400000|2022-06-10 07:00:00|5.95|4.15|5.13|3.73|6.04|4.3|5|3.6|0
1654848000000|2022-06-10 08:00:00|5.11|3.71|5.25|3.85|5.68|4.28|5.08|3.68|0
1654851600000|2022-06-10 09:00:00|5.24|3.84|5.29|3.89|5.55|4.15|5.22|3.82|0
1654855200000|2022-06-10 10:00:00|5.3|3.9|5.39|3.99|5.55|4.15|5.12|3.72|0
1654858800000|2022-06-10 11:00:00|5.4|4|5.48|4.08|5.75|4.35|5.29|3.89|0
1654862400000|2022-06-10 12:00:00|5.49|4.09|4.21|2.81|5.84|4.44|3.69|2.29|0
1654866000000|2022-06-10 13:00:00|4.23|2.83|3.91|2.51|4.69|3.29|3.6|2.2|0
1654869600000|2022-06-10 14:00:00|3.83|2.43|3.46|2.06|4.73|3.33|3.28|1.88|0
1654873200000|2022-06-10 15:00:00|3.45|2.05|3.77|2.37|3.81|2.41|3.38|1.98|0
1654876800000|2022-06-10 16:00:00|3.79|2.39|3.71|2.31|3.87|2.47|3.31|1.91|0
1654880400000|2022-06-10 17:00:00|3.72|2.32|3.53|2.13|4.12|2.72|3.48|2.08|0
1654884000000|2022-06-10 18:00:00|3.54|2.14|4.24|2.84|4.3|2.9|3.37|1.97|0
1654887600000|2022-06-10 19:00:00|4.25|2.85|3.29|1.89|4.33|2.93|3.24|1.84|0
1654891200000|2022-06-10 20:00:00|3.3|1.9|3.86|2.06|3.86|2.26|3.24|1.84|0
1655103600000|2022-06-13 07:00:00|2.99|1.19|2.72|1.32|3.12|1.66|2.68|1.19|0
1655107200000|2022-06-13 08:00:00|2.71|1.31|2.72|1.32|2.79|1.39|2.44|1.04|0
1655110800000|2022-06-13 09:00:00|2.71|1.31|2.82|1.42|2.92|1.52|2.69|1.29|0
1655114400000|2022-06-13 10:00:00|2.83|1.43|2.9|1.5|2.97|1.57|2.78|1.38|0
1655118000000|2022-06-13 11:00:00|2.93|1.53|2.73|1.33|3.02|1.62|2.71|1.31|0
1655121600000|2022-06-13 12:00:00|2.8|1.4|2.4|1|3.07|1.67|2.4|1|0
1655125200000|2022-06-13 13:00:00|2.39|0.99|2.26|0.86|2.61|1.21|2.21|0.81|0
1655128800000|2022-06-13 14:00:00|2.27|0.87|2.01|0.61|2.38|0.98|1.82|0.42|0
1655132400000|2022-06-13 15:00:00|2.02|0.62|2.01|0.61|2.18|0.78|1.88|0.48|0
1655136000000|2022-06-13 16:00:00|1.99|0.59|1.87|0.47|2.32|0.92|1.86|0.46|0
1655139600000|2022-06-13 17:00:00|1.86|0.46|2.02|0.62|2.21|0.81|1.75|0.35|0
1655143200000|2022-06-13 18:00:00|2.01|0.61|1.9|0.5|2.12|0.72|1.86|0.46|0
1655146800000|2022-06-13 19:00:00|1.89|0.49|2.05|0.65|2.18|0.78|1.8|0.4|0
1655150400000|2022-06-13 20:00:00|2.04|0.64|2.23|0.43|2.26|0.69|1.95|0.36|0
1655154000000|2022-06-13 21:00:00|2.22|0.42|2.24|0.44|2.25|0.45|2.22|0.42|0
1655157600000|2022-06-13 22:00:00|2.25|0.45|2.36|0.56|2.42|0.62|2.25|0.45|0
1655161200000|2022-06-13 23:00:00|2.35|0.55|2.34|0.54|2.37|0.57|2.25|0.45|0
1655164800000|2022-06-14 00:00:00|2.33|0.53|2.48|0.68|2.52|0.72|2.3|0.5|0
1655168400000|2022-06-14 01:00:00|2.47|0.67|2.35|0.55|2.49|0.69|2.32|0.52|0
1655172000000|2022-06-14 02:00:00|2.34|0.54|2.45|0.65|2.46|0.66|2.34|0.54|0
1655175600000|2022-06-14 03:00:00|2.46|0.66|2.53|0.73|2.56|0.76|2.46|0.66|0
1655179200000|2022-06-14 04:00:00|2.54|0.74|2.5|0.7|2.69|0.89|2.45|0.65|0
1655182800000|2022-06-14 05:00:00|2.49|0.69|2.6|0.8|2.63|0.83|2.48|0.68|0
1655186400000|2022-06-14 06:00:00|2.59|0.79|2.24|0.44|2.86|1.06|2.21|0.41|0
1655190000000|2022-06-14 07:00:00|2.22|0.42|2.05|0.65|2.24|0.75|1.88|0.4|0
1655193600000|2022-06-14 08:00:00|2.03|0.63|2.02|0.62|2.1|0.7|1.89|0.49|0
1655197200000|2022-06-14 09:00:00|2.01|0.61|1.94|0.54|2.06|0.66|1.93|0.53|0
1655200800000|2022-06-14 10:00:00|1.93|0.53|1.92|0.52|1.97|0.57|1.8|0.4|0
1655204400000|2022-06-14 11:00:00|1.9|0.5|1.84|0.44|1.98|0.58|1.83|0.43|0
1655208000000|2022-06-14 12:00:00|1.85|0.45|1.99|0.59|2.15|0.75|1.84|0.44|0
1655211600000|2022-06-14 13:00:00|1.98|0.58|1.83|0.43|2.11|0.71|1.7|0.3|0
1655215200000|2022-06-14 14:00:00|1.82|0.42|1.49|0.09|1.86|0.46|1.44|0.04|0
1655218800000|2022-06-14 15:00:00|1.48|0.08|1.64|0.24|1.7|0.3|1.4|0|0
1655222400000|2022-06-14 16:00:00|1.62|0.22|1.56|0.16|1.62|0.22|1.4|0|0
1655226000000|2022-06-14 17:00:00|1.57|0.17|1.4|0|1.76|0.36|1.4|0|0
1655229600000|2022-06-14 18:00:00|1.41|0.01|1.4|0|1.55|0.15|1.4|0|0
1655233200000|2022-06-14 19:00:00|1.41|0.01|1.42|0.02|1.56|0.16|1.4|0|0
1655236800000|2022-06-14 20:00:00|1.43|0.03|1.8|0|1.8|0.05|1.4|0|0
1655244000000|2022-06-14 22:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1655247600000|2022-06-14 23:00:00|1.81|0.01|1.88|0.08|1.91|0.11|1.8|0|0
1655251200000|2022-06-15 00:00:00|1.87|0.07|1.85|0.05|1.89|0.09|1.8|0|0
1655254800000|2022-06-15 01:00:00|1.86|0.06|2.02|0.22|2.1|0.3|1.84|0.04|0
1655258400000|2022-06-15 02:00:00|2.03|0.23|2|0.2|2.05|0.25|1.98|0.18|0
1655262000000|2022-06-15 03:00:00|2.01|0.21|1.94|0.14|2.03|0.23|1.93|0.13|0
1655265600000|2022-06-15 04:00:00|1.93|0.13|1.87|0.07|1.95|0.15|1.86|0.06|0
1655269200000|2022-06-15 05:00:00|1.88|0.08|1.92|0.12|1.97|0.17|1.82|0.02|0
1655272800000|2022-06-15 06:00:00|1.91|0.11|1.86|0.06|2|0.2|1.85|0.05|0
1655276400000|2022-06-15 07:00:00|1.87|0.07|1.71|0.31|1.9|0.32|1.59|0.05|0
1655280000000|2022-06-15 08:00:00|1.7|0.3|1.72|0.32|1.83|0.43|1.68|0.28|0
1655283600000|2022-06-15 09:00:00|1.71|0.31|1.68|0.28|1.71|0.31|1.62|0.22|0
1655287200000|2022-06-15 10:00:00|1.67|0.27|1.74|0.34|1.78|0.38|1.6|0.2|0
1655290800000|2022-06-15 11:00:00|1.75|0.35|1.92|0.52|1.96|0.56|1.71|0.31|0
1655294400000|2022-06-15 12:00:00|1.91|0.51|1.91|0.51|1.97|0.57|1.8|0.4|0
1655298000000|2022-06-15 13:00:00|1.92|0.52|1.65|0.25|1.94|0.54|1.62|0.22|0
1655301600000|2022-06-15 14:00:00|1.64|0.24|1.67|0.27|1.73|0.33|1.48|0.08|0
1655305200000|2022-06-15 15:00:00|1.66|0.26|1.52|0.12|1.76|0.36|1.52|0.12|0
1655308800000|2022-06-15 16:00:00|1.53|0.13|1.46|0.06|1.63|0.23|1.45|0.05|0
1655312400000|2022-06-15 17:00:00|1.47|0.07|1.79|0.39|1.83|0.43|1.46|0.06|0
1655316000000|2022-06-15 18:00:00|1.78|0.38|1.55|0.15|1.98|0.58|1.4|0|0
1655319600000|2022-06-15 19:00:00|1.56|0.16|1.66|0.26|1.89|0.49|1.49|0.09|0
1655323200000|2022-06-15 20:00:00|1.7|0.3|1.91|0.11|1.95|0.31|1.6|0|0
1655326800000|2022-06-15 21:00:00|1.92|0.12|1.95|0.15|1.96|0.16|1.91|0.11|0
1655330400000|2022-06-15 22:00:00|2|0.2|2.12|0.32|2.15|0.35|1.96|0.16|0
1655334000000|2022-06-15 23:00:00|2.13|0.33|2.23|0.43|2.23|0.43|2.08|0.28|0
1655337600000|2022-06-16 00:00:00|2.21|0.41|2.25|0.45|2.29|0.49|2.18|0.38|0
1655341200000|2022-06-16 01:00:00|2.26|0.46|2.14|0.34|2.36|0.56|2.13|0.33|0
1655344800000|2022-06-16 02:00:00|2.15|0.35|2.15|0.35|2.17|0.37|2.07|0.27|0
1655348400000|2022-06-16 03:00:00|2.16|0.36|2.09|0.29|2.23|0.43|2.08|0.28|0
1655352000000|2022-06-16 04:00:00|2.1|0.3|1.99|0.19|2.12|0.32|1.99|0.19|0
1655355600000|2022-06-16 05:00:00|1.98|0.18|1.81|0.01|2.01|0.21|1.81|0.01|0
1655359200000|2022-06-16 06:00:00|1.82|0.02|1.8|0|1.87|0.07|1.8|0|0
1655362800000|2022-06-16 07:00:00|1.57|0.17|1.58|0.18|1.63|0.23|1.4|0|0
1655366400000|2022-06-16 08:00:00|1.57|0.17|1.41|0.01|1.65|0.25|1.4|0|0
1655370000000|2022-06-16 09:00:00|1.4|0|1.47|0.07|1.55|0.15|1.4|0|0
1655373600000|2022-06-16 10:00:00|1.46|0.06|1.41|0.01|1.52|0.12|1.4|0|0
1655377200000|2022-06-16 11:00:00|1.42|0.02|1.41|0.01|1.53|0.13|1.4|0|0
1655380800000|2022-06-16 12:00:00|1.4|0|1.46|0.06|1.57|0.17|1.4|0|0
1655384400000|2022-06-16 13:00:00|1.45|0.05|1.4|0|1.5|0.1|1.4|0|0
1655409600000|2022-06-16 20:00:00|1.8||1.8||1.8||1.8||0
1655449200000|2022-06-17 07:00:00|1.4||1.4||1.4||1.4||0
1655485200000|2022-06-17 17:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1655488800000|2022-06-17 18:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1655492400000|2022-06-17 19:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1655794800000|2022-06-21 07:00:00|1.4|0.01|1.4|0|1.41|0.01|1.4|0|0
1655798400000|2022-06-21 08:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1655816400000|2022-06-21 13:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1655820000000|2022-06-21 14:00:00|1.43|0.03|1.66|0.26|1.66|0.26|1.41|0.01|0
1655823600000|2022-06-21 15:00:00|1.65|0.25|1.51|0.11|1.67|0.27|1.47|0.07|0
1655827200000|2022-06-21 16:00:00|1.52|0.12|1.55|0.15|1.6|0.2|1.5|0.1|0
1655830800000|2022-06-21 17:00:00|1.54|0.14|1.46|0.06|1.57|0.17|1.45|0.05|0
1655834400000|2022-06-21 18:00:00|1.45|0.05|1.62|0.22|1.63|0.23|1.44|0.04|0
1655838000000|2022-06-21 19:00:00|1.63|0.23|1.52|0.12|1.65|0.25|1.49|0.09|0
1655841600000|2022-06-21 20:00:00|1.5|0.1|1.86|0.06|1.88|0.26|1.47|0.05|0
1655845200000|2022-06-21 21:00:00|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1655848800000|2022-06-21 22:00:00|1.84|0.04|1.87|0.07|1.87|0.07|1.8|0|0
1655852400000|2022-06-21 23:00:00|1.86|0.06|1.86|0.06|1.86|0.06|1.82|0.02|0
1655856000000|2022-06-22 00:00:00|1.85|0.05|1.8|0|1.85|0.05|1.8|0|0
1655870400000|2022-06-22 04:00:00|1.84|0.04|1.8|0|1.84|0.04|1.8|0|0
1655881200000|2022-06-22 07:00:00|1.45|0.05|1.48|0.08|1.56|0.16|1.4|0|0
1655884800000|2022-06-22 08:00:00|1.47|0.07|1.44|0.04|1.51|0.11|1.41|0.01|0
1655888400000|2022-06-22 09:00:00|1.45|0.05|1.48|0.08|1.49|0.09|1.43|0.03|0
1655892000000|2022-06-22 10:00:00|1.47|0.07|1.5|0.1|1.53|0.13|1.47|0.07|0
1655895600000|2022-06-22 11:00:00|1.51|0.11|1.51|0.11|1.58|0.18|1.51|0.11|0
1655899200000|2022-06-22 12:00:00|1.5|0.1|1.52|0.12|1.53|0.13|1.43|0.03|0
1655902800000|2022-06-22 13:00:00|1.51|0.11|1.56|0.16|1.73|0.33|1.43|0.03|0
1655906400000|2022-06-22 14:00:00|1.57|0.17|1.79|0.39|1.9|0.5|1.51|0.11|0
1655910000000|2022-06-22 15:00:00|1.78|0.38|1.68|0.28|1.92|0.52|1.59|0.19|0
1655913600000|2022-06-22 16:00:00|1.67|0.27|1.68|0.28|1.79|0.39|1.61|0.21|0
1655917200000|2022-06-22 17:00:00|1.67|0.27|1.7|0.3|1.76|0.36|1.6|0.2|0
1655920800000|2022-06-22 18:00:00|1.71|0.31|1.68|0.28|1.84|0.44|1.6|0.2|0
1655924400000|2022-06-22 19:00:00|1.69|0.29|1.5|0.1|1.71|0.31|1.42|0.02|0
1655928000000|2022-06-22 20:00:00|1.51|0.11|1.8|0|1.8|0.15|1.5|0|0
1655967600000|2022-06-23 07:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1655971200000|2022-06-23 08:00:00|1.41|0.01|1.48|0.08|1.57|0.17|1.4|0|0
1655974800000|2022-06-23 09:00:00|1.49|0.09|1.57|0.17|1.6|0.2|1.49|0.09|0
1655978400000|2022-06-23 10:00:00|1.58|0.18|1.67|0.27|1.69|0.29|1.57|0.17|0
1655982000000|2022-06-23 11:00:00|1.66|0.26|1.63|0.23|1.68|0.28|1.61|0.21|0
1655985600000|2022-06-23 12:00:00|1.62|0.22|1.6|0.2|1.63|0.23|1.53|0.13|0
1655989200000|2022-06-23 13:00:00|1.61|0.21|1.67|0.27|1.69|0.29|1.48|0.08|0
1655992800000|2022-06-23 14:00:00|1.65|0.25|1.57|0.17|1.7|0.3|1.46|0.06|0
1655996400000|2022-06-23 15:00:00|1.58|0.18|1.4|0|1.6|0.2|1.4|0|0
1656000000000|2022-06-23 16:00:00|1.41|0.01|1.4|0|1.5|0.1|1.4|0|0
1656003600000|2022-06-23 17:00:00|1.41|0.01|1.41|0.01|1.43|0.03|1.4|0|0
1656007200000|2022-06-23 18:00:00|1.4|0|1.41|0.01|1.56|0.16|1.4|0|0
1656010800000|2022-06-23 19:00:00|1.4|0|1.54|0.14|1.59|0.19|1.4|0|0
1656014400000|2022-06-23 20:00:00|1.52|0.12|1.8|0|1.8|0.13|1.46|0|0
1656036000000|2022-06-24 02:00:00|1.81|0.01|1.87|0.07|1.88|0.08|1.81|0.01|0
1656039600000|2022-06-24 03:00:00|1.86|0.06|1.82|0.02|1.88|0.08|1.81|0.01|0
1656043200000|2022-06-24 04:00:00|1.81|0.01|1.93|0.13|1.95|0.15|1.81|0.01|0
1656046800000|2022-06-24 05:00:00|1.92|0.12|2.03|0.23|2.08|0.28|1.9|0.1|0
1656050400000|2022-06-24 06:00:00|2.01|0.21|2.16|0.36|2.23|0.43|1.98|0.18|0
1656054000000|2022-06-24 07:00:00|2.15|0.35|2.03|0.63|2.2|0.67|1.78|0.16|0
1656057600000|2022-06-24 08:00:00|2.04|0.64|2.03|0.63|2.07|0.67|1.94|0.54|0
1656061200000|2022-06-24 09:00:00|2.02|0.62|1.99|0.59|2.06|0.66|1.92|0.52|0
1656064800000|2022-06-24 10:00:00|1.98|0.58|1.81|0.41|2.03|0.63|1.77|0.37|0
1656068400000|2022-06-24 11:00:00|1.8|0.4|1.78|0.38|1.86|0.46|1.76|0.36|0
1656072000000|2022-06-24 12:00:00|1.79|0.39|1.79|0.39|1.83|0.43|1.77|0.37|0
1656075600000|2022-06-24 13:00:00|1.8|0.4|2.03|0.63|2.16|0.76|1.8|0.4|0
1656079200000|2022-06-24 14:00:00|2.11|0.71|2.3|0.9|2.41|1.01|2.11|0.71|0
1656082800000|2022-06-24 15:00:00|2.29|0.89|2.37|0.97|2.39|0.99|2.23|0.83|0
1656086400000|2022-06-24 16:00:00|2.35|0.95|2.27|0.87|2.42|1.02|2.18|0.78|0
1656090000000|2022-06-24 17:00:00|2.26|0.86|2.18|0.78|2.32|0.92|2.15|0.75|0
1656093600000|2022-06-24 18:00:00|2.17|0.77|2.23|0.83|2.27|0.87|2.15|0.75|0
1656097200000|2022-06-24 19:00:00|2.24|0.84|2.84|1.44|2.84|1.44|2.21|0.81|0
1656100800000|2022-06-24 20:00:00|2.85|1.45|2.63|1.03|2.87|1.47|2.5|1.02|0
1656313200000|2022-06-27 07:00:00|2.81|1.21|3.19|1.79|3.37|1.97|2.77|1.18|0
1656316800000|2022-06-27 08:00:00|3.18|1.78|2.99|1.59|3.25|1.85|2.95|1.55|0
1656320400000|2022-06-27 09:00:00|2.98|1.58|2.96|1.56|3.03|1.63|2.89|1.49|0
1656324000000|2022-06-27 10:00:00|2.97|1.57|2.84|1.44|3.01|1.61|2.74|1.34|0
1656327600000|2022-06-27 11:00:00|2.83|1.43|2.87|1.47|2.94|1.54|2.82|1.42|0
1656331200000|2022-06-27 12:00:00|2.88|1.48|2.67|1.27|2.9|1.5|2.63|1.23|0
1656334800000|2022-06-27 13:00:00|2.68|1.28|2.27|0.87|2.83|1.43|2.25|0.85|0
1656338400000|2022-06-27 14:00:00|2.31|0.91|2.32|0.92|2.52|1.12|2.1|0.7|0
1656342000000|2022-06-27 15:00:00|2.33|0.93|2.33|0.93|2.41|1.01|2.18|0.78|0
1656345600000|2022-06-27 16:00:00|2.32|0.92|2.3|0.9|2.38|0.98|2.19|0.79|0
1656349200000|2022-06-27 17:00:00|2.32|0.92|2.01|0.61|2.32|0.92|1.97|0.57|0
1656352800000|2022-06-27 18:00:00|2|0.6|2.05|0.65|2.19|0.79|1.95|0.55|0
1656356400000|2022-06-27 19:00:00|2.06|0.66|2.06|0.66|2.13|0.73|1.92|0.52|0
1656360000000|2022-06-27 20:00:00|2.09|0.69|2.12|0.52|2.26|0.73|2.07|0.51|0
1656363600000|2022-06-27 21:00:00|2.13|0.53|2.12|0.52|2.14|0.54|2.11|0.51|0
1656367200000|2022-06-27 22:00:00|2.14|0.54|2.13|0.53|2.15|0.55|2.07|0.47|0
1656370800000|2022-06-27 23:00:00|2.14|0.54|2.12|0.52|2.16|0.56|2.09|0.49|0
1656374400000|2022-06-28 00:00:00|2.11|0.51|2.15|0.55|2.21|0.61|2.11|0.51|0
1656378000000|2022-06-28 01:00:00|2.16|0.56|1.95|0.35|2.17|0.57|1.94|0.34|0
1656381600000|2022-06-28 02:00:00|1.96|0.36|1.99|0.39|2.02|0.42|1.85|0.25|0
1656385200000|2022-06-28 03:00:00|1.98|0.38|2.05|0.45|2.08|0.48|1.98|0.38|0
1656388800000|2022-06-28 04:00:00|2.06|0.46|2.04|0.44|2.09|0.49|2|0.4|0
1656392400000|2022-06-28 05:00:00|2.05|0.45|2.11|0.51|2.14|0.54|2.04|0.44|0
1656396000000|2022-06-28 06:00:00|2.12|0.52|2.29|0.69|2.32|0.72|2.11|0.51|0
1656399600000|2022-06-28 07:00:00|2.31|0.71|2.15|0.75|2.38|0.98|2.04|0.64|0
1656403200000|2022-06-28 08:00:00|2.16|0.76|2.3|0.9|2.3|0.9|2.14|0.74|0
1656406800000|2022-06-28 09:00:00|2.29|0.89|2.21|0.81|2.35|0.95|2.2|0.8|0
1656410400000|2022-06-28 10:00:00|2.22|0.82|2.29|0.89|2.3|0.9|2.19|0.79|0
1656414000000|2022-06-28 11:00:00|2.28|0.88|2.19|0.79|2.32|0.92|2.16|0.76|0
1656417600000|2022-06-28 12:00:00|2.18|0.78|2.09|0.69|2.2|0.8|1.98|0.58|0
1656421200000|2022-06-28 13:00:00|2.1|0.7|2.17|0.77|2.52|1.12|2.08|0.68|0
1656424800000|2022-06-28 14:00:00|2.16|0.76|1.99|0.59|2.21|0.81|1.87|0.47|0
1656428400000|2022-06-28 15:00:00|1.98|0.58|1.67|0.27|2|0.6|1.56|0.16|0
1656432000000|2022-06-28 16:00:00|1.66|0.26|1.64|0.24|1.76|0.36|1.59|0.19|0
1656435600000|2022-06-28 17:00:00|1.63|0.23|1.53|0.13|1.65|0.25|1.48|0.08|0
1656439200000|2022-06-28 18:00:00|1.52|0.12|1.48|0.08|1.59|0.19|1.41|0.01|0
1656442800000|2022-06-28 19:00:00|1.49|0.09|1.4|0|1.51|0.11|1.4|0|0
1656446400000|2022-06-28 20:00:00|1.41|0.01|1.6|0|1.6|0.01|1.4|0|0
1656486000000|2022-06-29 07:00:00|1.4|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1656489600000|2022-06-29 08:00:00|1.43|0.03|1.41|0.01|1.49|0.09|1.4|0|0
1656493200000|2022-06-29 09:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656500400000|2022-06-29 11:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1656504000000|2022-06-29 12:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1656507600000|2022-06-29 13:00:00|1.41|0.01|1.41|0.01|1.46|0.06|1.4|0|0
1656511200000|2022-06-29 14:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656514800000|2022-06-29 15:00:00|1.41|0.01|1.41|0.01|1.44|0.04|1.4|0|0
1656518400000|2022-06-29 16:00:00|1.4|0|1.44|0.04|1.46|0.06|1.4|0|0
1656522000000|2022-06-29 17:00:00|1.43|0.03|1.64|0.24|1.65|0.25|1.4|0|0
1656525600000|2022-06-29 18:00:00|1.63|0.23|1.43|0.03|1.69|0.29|1.41|0.01|0
1656529200000|2022-06-29 19:00:00|1.44|0.04|1.44|0.04|1.5|0.1|1.4|0|0
1656532800000|2022-06-29 20:00:00|1.42|0.02|1.6|0|1.6|0.06|1.41|0|0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656579600000|2022-06-30 09:00:00|1.53|0.13|1.4|0|1.53|0.13|1.4|0|0
1656590400000|2022-06-30 12:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1656594000000|2022-06-30 13:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656597600000|2022-06-30 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1656601200000|2022-06-30 15:00:00|1.41|0.01|1.49|0.09|1.49|0.09|1.4|0|0
1656604800000|2022-06-30 16:00:00|1.48|0.08|1.49|0.09|1.66|0.26|1.4|0|0
1656608400000|2022-06-30 17:00:00|1.5|0.1|1.57|0.17|1.62|0.22|1.4|0|0
1656612000000|2022-06-30 18:00:00|1.56|0.16|1.4|0|1.59|0.19|1.4|0|0
1656615600000|2022-06-30 19:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1656486000000|2022-06-29 07:00:00|1.4|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1656489600000|2022-06-29 08:00:00|1.43|0.03|1.41|0.01|1.49|0.09|1.4|0|0
1656493200000|2022-06-29 09:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656500400000|2022-06-29 11:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1656504000000|2022-06-29 12:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1656507600000|2022-06-29 13:00:00|1.41|0.01|1.41|0.01|1.46|0.06|1.4|0|0
1656511200000|2022-06-29 14:00:00|1.4|0|1.4|0|1.43|0.03|1.4|0|0
1656514800000|2022-06-29 15:00:00|1.41|0.01|1.41|0.01|1.44|0.04|1.4|0|0
1656518400000|2022-06-29 16:00:00|1.4|0|1.44|0.04|1.46|0.06|1.4|0|0
1656522000000|2022-06-29 17:00:00|1.43|0.03|1.64|0.24|1.65|0.25|1.4|0|0
1656525600000|2022-06-29 18:00:00|1.63|0.23|1.43|0.03|1.69|0.29|1.41|0.01|0
1656529200000|2022-06-29 19:00:00|1.44|0.04|1.44|0.04|1.5|0.1|1.4|0|0
1656532800000|2022-06-29 20:00:00|1.42|0.02|1.6|0|1.6|0.06|1.41|0|0
1656572400000|2022-06-30 07:00:00|1.4||1.4||1.4||1.4||0
1656579600000|2022-06-30 09:00:00|1.53|0.13|1.4|0|1.53|0.13|1.4|0|0
1656590400000|2022-06-30 12:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1656594000000|2022-06-30 13:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656597600000|2022-06-30 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1656601200000|2022-06-30 15:00:00|1.41|0.01|1.49|0.09|1.49|0.09|1.4|0|0
1656604800000|2022-06-30 16:00:00|1.48|0.08|1.49|0.09|1.66|0.26|1.4|0|0
1656608400000|2022-06-30 17:00:00|1.5|0.1|1.57|0.17|1.62|0.22|1.4|0|0
1656612000000|2022-06-30 18:00:00|1.56|0.16|1.4|0|1.59|0.19|1.4|0|0
1656615600000|2022-06-30 19:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1656619200000|2022-06-30 20:00:00|1.6||1.6||1.6||1.6||0
1656658800000|2022-07-01 07:00:00|1.4||1.4||1.4||1.4||0
1657004400000|2022-07-05 07:00:00|1.4||1.4||1.4||1.4||0
1657051200000|2022-07-05 20:00:00|1.6||1.6||1.6||1.6||0
1657090800000|2022-07-06 07:00:00|1.4||1.4||1.4||1.4||0
1657137600000|2022-07-06 20:00:00|1.6||1.6||1.6||1.6||0
1657177200000|2022-07-07 07:00:00|1.4||1.4||1.4||1.4||0
1657224000000|2022-07-07 20:00:00|1.6||1.6||1.6||1.6||0
1657263600000|2022-07-08 07:00:00|1.4||1.4||1.4||1.4||0
1657522800000|2022-07-11 07:00:00|1.4||1.4||1.4||1.4||0
1657569600000|2022-07-11 20:00:00|1.6||1.6||1.6||1.6||0
1657609200000|2022-07-12 07:00:00|1.4||1.4||1.4||1.4||0
1657656000000|2022-07-12 20:00:00|1.6||1.6||1.6||1.6||0
1657695600000|2022-07-13 07:00:00|1.4||1.4||1.4||1.4||0
1657742400000|2022-07-13 20:00:00|1.6||1.6||1.6||1.6||0
1657782000000|2022-07-14 07:00:00|1.4||1.4||1.4||1.4||0
1657828800000|2022-07-14 20:00:00|1.6||1.6||1.6||1.6||0
1657868400000|2022-07-15 07:00:00|1.4||1.4||1.4||1.4||0
1658127600000|2022-07-18 07:00:00|1.4||1.4||1.4||1.4||0
1658174400000|2022-07-18 20:00:00|1.6||1.6||1.6||1.6||0
1658214000000|2022-07-19 07:00:00|1.4||1.4||1.4||1.4||0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659117600000|2022-07-29 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659121200000|2022-07-29 19:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659358800000|2022-08-01 13:00:00|1.42|0.02|1.44|0.04|1.5|0.1|1.41|0.01|0
1659362400000|2022-08-01 14:00:00|1.43|0.03|1.45|0.05|1.61|0.21|1.4|0|0
1659366000000|2022-08-01 15:00:00|1.46|0.06|1.42|0.02|1.49|0.09|1.4|0|0
1659369600000|2022-08-01 16:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1659376800000|2022-08-01 18:00:00|1.41|0.01|1.44|0.04|1.47|0.07|1.4|0|0
1659380400000|2022-08-01 19:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659607200000|2022-08-04 10:00:00|1.41|0.01|1.42|0.02|1.48|0.08|1.4|0|0
1659610800000|2022-08-04 11:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1659618000000|2022-08-04 13:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659621600000|2022-08-04 14:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1659625200000|2022-08-04 15:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0