1618218000000|2021-04-12 09:00:00|474.34|471.94|473.77|471.37|474.34|471.94|473.2|470.8|0
1618221600000|2021-04-12 10:00:00|473.96|471.56|475.28|472.88|476.05|473.65|473.57|471.17|0
1618225200000|2021-04-12 11:00:00|474.9|472.5|474.31|471.91|475.09|472.69|471.66|469.26|0
1618228800000|2021-04-12 12:00:00|473.74|471.34|473.56|471.16|475.64|473.24|472.61|470.21|0
1618232400000|2021-04-12 13:00:00|473.37|470.97|474.5|472.1|477.56|475.16|469.75|467.35|0
1618236000000|2021-04-12 14:00:00|474.31|471.91|474.31|471.91|479.87|477.47|472.36|469.96|0
1618239600000|2021-04-12 15:00:00|473.93|471.53|471.06|468.66|475.27|472.87|470.87|468.47|0
1618243200000|2021-04-12 16:00:00|470.86|468.46|467.05|464.65|473.53|471.13|466.1|463.7|0
1618246800000|2021-04-12 17:00:00|466.86|464.46|474.08|471.68|474.85|472.45|466.48|464.08|0
1618250400000|2021-04-12 18:00:00|474.28|471.88|473.31|470.91|474.84|472.44|471.21|468.81|0
1618254000000|2021-04-12 19:00:00|473.5|471.1|464.99|462.59|475.41|473.01|463.28|460.88|0
1618257600000|2021-04-12 20:00:00|464.04|461.64|463.95|461.15|465.56|463.16|462.52|460.12|0
1618261200000|2021-04-12 21:00:00|464.43|461.63|464.19|461.39|464.7|461.9|464.16|461.36|0
1618264800000|2021-04-12 22:00:00|463.93|461.13|465.15|462.35|465.55|462.75|463.45|460.65|0
1618268400000|2021-04-12 23:00:00|465.44|462.64|464.76|461.96|466.11|463.31|463.24|460.44|0
1618272000000|2021-04-13 00:00:00|464.57|461.77|464.94|462.14|465.9|463.1|463.61|460.81|0
1618275600000|2021-04-13 01:00:00|465.13|462.33|465.69|462.89|466.27|463.47|463.6|460.8|0
1618279200000|2021-04-13 02:00:00|465.88|463.08|464.53|461.73|465.88|463.08|463.97|461.17|0
1618282800000|2021-04-13 03:00:00|464.15|461.35|465.47|462.67|465.86|463.06|463.58|460.78|0
1618286400000|2021-04-13 04:00:00|465.66|462.86|467.75|464.95|468.71|465.91|465.47|462.67|0
1618290000000|2021-04-13 05:00:00|468.13|465.33|468.31|465.51|470.62|467.82|467.74|464.94|0
1618293600000|2021-04-13 06:00:00|468.12|465.32|466.96|464.16|469.46|466.66|466.39|463.59|0
1618297200000|2021-04-13 07:00:00|467.15|464.35|463.7|461.3|467.15|464.55|463.7|461.3|0
1618300800000|2021-04-13 08:00:00|463.89|461.49|464.45|462.05|465.02|462.62|462.93|460.53|0
1618304400000|2021-04-13 09:00:00|464.64|462.24|460.63|458.23|465.21|462.81|460.44|458.04|0
1618308000000|2021-04-13 10:00:00|460.44|458.04|467.67|465.27|468.82|466.42|460.25|457.85|0
1618311600000|2021-04-13 11:00:00|467.77|465.37|475.69|473.29|480.9|478.5|467.77|465.37|0
1618315200000|2021-04-13 12:00:00|475.88|473.48|465.38|462.98|476.36|473.96|465.38|462.98|0
1618318800000|2021-04-13 13:00:00|465.66|463.26|464.84|462.44|469.8|467.4|464.43|462.03|0
1618322400000|2021-04-13 14:00:00|464.27|461.87|464.44|462.04|465.21|462.81|461.6|459.2|0
1618326000000|2021-04-13 15:00:00|464.63|462.23|462.53|460.13|465.01|462.61|461.59|459.19|0
1618329600000|2021-04-13 16:00:00|462.34|459.94|465.94|463.54|465.94|463.54|461.77|459.37|0
1618333200000|2021-04-13 17:00:00|465.75|463.35|461.22|458.82|466.32|463.92|460.65|458.25|0
1618336800000|2021-04-13 18:00:00|461.41|459.01|454.78|452.38|461.41|459.01|454.22|451.82|0
1618340400000|2021-04-13 19:00:00|454.59|452.19|455.55|453.15|457.03|454.63|451.2|448.8|0
1618344000000|2021-04-13 20:00:00|454.98|452.58|454.13|451.33|455.36|452.96|453.19|450.39|0
1618347600000|2021-04-13 21:00:00|454.2|451.4|454.27|451.47|454.66|451.86|453.97|451.17|0
1618351200000|2021-04-13 22:00:00|453.74|450.94|455.52|452.72|455.9|453.1|453.74|450.94|0
1618354800000|2021-04-13 23:00:00|455.33|452.53|456.64|453.84|456.84|454.04|455.33|452.53|0
1618358400000|2021-04-14 00:00:00|456.83|454.03|456.44|453.64|457.02|454.22|454.55|451.75|0
1618362000000|2021-04-14 01:00:00|456.63|453.83|454.16|451.36|456.82|454.02|453.21|450.41|0
1618365600000|2021-04-14 02:00:00|453.97|451.17|455.85|453.05|456.61|453.81|453.78|450.98|0
1618369200000|2021-04-14 03:00:00|455.66|452.86|455.45|452.65|456.6|453.8|455.27|452.47|0
1618372800000|2021-04-14 04:00:00|455.26|452.46|452.98|450.18|455.45|452.65|452.42|449.62|0
1618376400000|2021-04-14 05:00:00|452.79|449.99|452.72|449.92|453.55|450.75|451.47|448.67|0
1618380000000|2021-04-14 06:00:00|452.53|449.73|454.21|451.41|455.92|453.12|452.34|449.54|0
1618383600000|2021-04-14 07:00:00|454.59|451.79|456.44|454.04|457|454.6|453.44|451.04|0
1618387200000|2021-04-14 08:00:00|456.62|454.22|453.23|450.83|456.81|454.41|452.67|450.27|0
1618390800000|2021-04-14 09:00:00|453.42|451.02|453.78|451.38|453.98|451.58|452.48|450.08|0
1618394400000|2021-04-14 10:00:00|454.34|451.94|456.02|453.62|456.59|454.19|453.96|451.56|0
1618398000000|2021-04-14 11:00:00|456.21|453.81|453.57|451.17|456.21|453.81|453.01|450.61|0
1618401600000|2021-04-14 12:00:00|453.38|450.98|458.06|455.66|458.63|456.23|453.19|450.79|0
1618405200000|2021-04-14 13:00:00|458.25|455.85|450.17|447.77|459.38|456.98|449.99|447.59|0
1618408800000|2021-04-14 14:00:00|449.98|447.58|453.82|451.42|454.66|452.26|449.04|446.64|0
1618412400000|2021-04-14 15:00:00|453.63|451.23|453.62|451.22|458.51|456.11|452.51|450.11|0
1618416000000|2021-04-14 16:00:00|453.81|451.41|453.42|451.02|457.37|454.97|452.49|450.09|0
1618419600000|2021-04-14 17:00:00|453.23|450.83|463.38|460.98|465.46|463.06|453.05|450.65|0
1618423200000|2021-04-14 18:00:00|463.57|461.17|468.77|466.37|470.21|467.81|459.67|457.27|0
1618426800000|2021-04-14 19:00:00|469.53|467.13|467.23|464.83|472.2|469.8|463.06|460.66|0
1618430400000|2021-04-14 20:00:00|466.66|464.26|464.33|461.53|466.85|464.45|463.58|460.78|0
1618434000000|2021-04-14 21:00:00|464.58|461.78|463.9|461.1|464.66|461.86|463.71|460.91|0
1618437600000|2021-04-14 22:00:00|463.75|460.95|463.26|460.46|464.79|461.99|461.94|459.14|0
1618441200000|2021-04-14 23:00:00|463.07|460.27|464.38|461.58|465.53|462.73|463.07|460.27|0
1618444800000|2021-04-15 00:00:00|464.19|461.39|462.66|459.86|464.76|461.96|461.15|458.35|0
1618448400000|2021-04-15 01:00:00|462.85|460.05|464.74|461.94|467.02|464.22|461.52|458.72|0
1618452000000|2021-04-15 02:00:00|464.93|462.13|466.25|463.45|466.63|463.83|464.15|461.35|0
1618455600000|2021-04-15 03:00:00|466.44|463.64|464.71|461.91|466.81|464.01|464.34|461.54|0
1618459200000|2021-04-15 04:00:00|464.52|461.72|463.75|460.95|464.71|461.91|462.62|459.82|0
1618462800000|2021-04-15 05:00:00|463.56|460.76|461.84|459.04|463.94|461.14|461.08|458.28|0
1618466400000|2021-04-15 06:00:00|462.03|459.23|458.05|455.25|462.41|459.61|458.05|455.25|0
1618470000000|2021-04-15 07:00:00|458.23|455.43|453.88|451.48|458.99|456.19|452.94|450.54|0
1618473600000|2021-04-15 08:00:00|453.69|451.29|453.3|450.9|455.19|452.79|452.56|450.16|0
1618477200000|2021-04-15 09:00:00|453.11|450.71|452.72|450.32|454.32|451.92|450.78|448.38|0
1618480800000|2021-04-15 10:00:00|452.9|450.5|450.63|448.23|453.85|451.45|450.63|448.23|0
1618484400000|2021-04-15 11:00:00|450.82|448.42|449.12|446.72|453.26|450.86|449.12|446.72|0
1618488000000|2021-04-15 12:00:00|448.93|446.53|448.46|446.06|449.49|447.09|445.74|443.34|0
1618491600000|2021-04-15 13:00:00|448.27|445.87|447.32|444.92|450.52|448.12|444.15|441.75|0
1618495200000|2021-04-15 14:00:00|446.95|444.55|439.85|437.45|448.63|446.23|438.19|435.79|0
1618498800000|2021-04-15 15:00:00|439.3|436.9|439.82|437.42|441.87|439.47|435.78|433.38|0
1618502400000|2021-04-15 16:00:00|439.63|437.23|434.35|431.95|440.56|438.16|433.43|431.03|0
1618506000000|2021-04-15 17:00:00|434.17|431.77|435.81|433.41|438.04|435.64|433.8|431.4|0
1618509600000|2021-04-15 18:00:00|435.63|433.23|436.35|433.95|437.47|435.07|433.22|430.82|0
1618513200000|2021-04-15 19:00:00|436.54|434.14|432.91|430.51|439.5|437.1|429.59|427.19|0
1618516800000|2021-04-15 20:00:00|431.99|429.59|432.72|429.92|434.11|431.42|431.43|428.91|0
1618520400000|2021-04-15 21:00:00|432.83|430.03|432.2|429.4|432.83|430.03|431.7|428.9|0
1618524000000|2021-04-15 22:00:00|432.98|430.18|432.69|429.89|434|431.2|431.96|429.16|0
1618527600000|2021-04-15 23:00:00|432.51|429.71|432.49|429.69|432.69|429.89|431.57|428.77|0
1618531200000|2021-04-16 00:00:00|432.68|429.88|436.73|433.93|437.47|434.67|432.49|429.69|0
1618534800000|2021-04-16 01:00:00|436.92|434.12|436.53|433.73|438.21|435.41|435.98|433.18|0
1618538400000|2021-04-16 02:00:00|436.35|433.55|437.82|435.02|438.75|435.95|436.35|433.55|0
1618542000000|2021-04-16 03:00:00|437.63|434.83|437.8|435|438.18|435.38|436.51|433.71|0
1618545600000|2021-04-16 04:00:00|437.62|434.82|435.38|432.58|437.99|435.19|435.38|432.58|0
1618549200000|2021-04-16 05:00:00|435.56|432.76|435.37|432.57|437.04|434.24|434.44|431.64|0
1618552800000|2021-04-16 06:00:00|435.55|432.75|437.39|434.59|438.33|435.53|435.55|432.75|0
1618556400000|2021-04-16 07:00:00|437.58|434.78|436.09|433.69|438.69|435.89|433.33|430.93|0
1618560000000|2021-04-16 08:00:00|435.9|433.5|434.78|432.38|437.38|434.98|434.78|432.38|0
1618563600000|2021-04-16 09:00:00|434.97|432.57|430.34|427.94|435.52|433.12|429.05|426.65|0
1618567200000|2021-04-16 10:00:00|430.52|428.12|430.69|428.29|431.25|428.85|429.6|427.2|0
1618570800000|2021-04-16 11:00:00|430.87|428.47|427.37|424.97|431.06|428.66|427.37|424.97|0
1618574400000|2021-04-16 12:00:00|427.92|425.52|424.61|422.21|427.92|425.52|424.61|422.21|0
1618578000000|2021-04-16 13:00:00|424.98|422.58|430.79|428.39|431.72|429.32|421.14|418.74|0
1618581600000|2021-04-16 14:00:00|430.98|428.58|426.56|424.16|433.19|430.79|424.01|421.61|0
1618585200000|2021-04-16 15:00:00|426.01|423.61|430.19|427.79|430.74|428.34|423.82|421.42|0
1618588800000|2021-04-16 16:00:00|430.01|427.61|428.72|426.32|430.01|427.61|426.72|424.32|0
1618592400000|2021-04-16 17:00:00|428.9|426.5|429.62|427.22|430|427.6|427.43|425.03|0
1618596000000|2021-04-16 18:00:00|429.8|427.4|422.7|420.3|430.17|427.77|422.34|419.94|0
1618599600000|2021-04-16 19:00:00|422.52|420.12|422.74|420.34|424.78|422.38|419.17|416.77|0
1618603200000|2021-04-16 20:00:00|423.28|420.88|425.79|422.99|426.01|423.61|423.1|420.7|0
1618815600000|2021-04-19 07:00:00|426.59|423.79|424.9|422.5|426.59|423.98|423.8|421.4|0
1618819200000|2021-04-19 08:00:00|424.72|422.32|424.16|421.76|424.72|422.32|422.33|419.93|0
1618822800000|2021-04-19 09:00:00|424.34|421.94|426.16|423.76|427.64|425.24|423.97|421.57|0
1618826400000|2021-04-19 10:00:00|426.34|423.94|428.17|425.77|430.57|428.17|425.05|422.65|0
1618830000000|2021-04-19 11:00:00|427.99|425.59|428.89|426.49|429.46|427.06|426.51|424.11|0
1618833600000|2021-04-19 12:00:00|429.08|426.68|427.04|424.64|429.82|427.42|426.49|424.09|0
1618837200000|2021-04-19 13:00:00|426.85|424.45|427.88|425.48|430.17|427.77|424.83|422.43|0
1618840800000|2021-04-19 14:00:00|427.7|425.3|436.63|434.23|443.69|441.29|427.51|425.11|0
1618844400000|2021-04-19 15:00:00|436.35|433.95|440.14|437.74|444.8|442.4|433.85|431.45|0
1618848000000|2021-04-19 16:00:00|440.88|438.48|448.3|445.9|451.47|449.07|437.35|434.95|0
1618851600000|2021-04-19 17:00:00|448.49|446.09|443.68|441.28|449.6|447.2|440.91|438.51|0
1618855200000|2021-04-19 18:00:00|443.86|441.46|440.12|437.72|446.08|443.68|440.12|437.72|0
1618858800000|2021-04-19 19:00:00|440.31|437.91|438.59|436.19|446.99|444.59|438.59|436.19|0
1618862400000|2021-04-19 20:00:00|437.11|434.71|438.32|435.52|438.88|436.19|436.65|433.97|0
1618866000000|2021-04-19 21:00:00|437.97|435.17|438.27|435.47|438.27|435.47|437.54|434.74|0
1618869600000|2021-04-19 22:00:00|437.57|434.77|435.98|433.18|438.58|435.78|435.61|432.81|0
1618873200000|2021-04-19 23:00:00|435.8|433|434.12|431.32|437.63|434.83|433.76|430.96|0
1618876800000|2021-04-20 00:00:00|433.39|430.59|435.03|432.23|435.4|432.6|432.83|430.03|0
1618880400000|2021-04-20 01:00:00|435.21|432.41|432.81|430.01|435.58|432.78|431.89|429.09|0
1618884000000|2021-04-20 02:00:00|433.17|430.37|432.98|430.18|433.91|431.11|432.06|429.26|0
1618887600000|2021-04-20 03:00:00|433.16|430.36|432.41|429.61|433.16|430.36|430.77|427.97|0
1618891200000|2021-04-20 04:00:00|432.59|429.79|432.76|429.96|433.88|431.08|432.4|429.6|0
1618894800000|2021-04-20 05:00:00|432.95|430.15|431.1|428.3|432.95|430.15|431.1|428.3|0
1618898400000|2021-04-20 06:00:00|431.01|428.21|434.76|431.96|435.13|432.33|430.18|427.38|0
1618902000000|2021-04-20 07:00:00|434.58|431.78|434.97|432.57|435.15|432.75|431.48|429.08|0
1618905600000|2021-04-20 08:00:00|434.79|432.39|439.21|436.81|440.14|437.74|434.42|432.02|0
1618909200000|2021-04-20 09:00:00|439.39|436.99|451.51|449.11|453.95|451.55|438.83|436.43|0
1618912800000|2021-04-20 10:00:00|451.32|448.92|451.68|449.28|457.89|455.49|450.01|447.61|0
1618916400000|2021-04-20 11:00:00|451.87|449.47|451.3|448.9|454.31|451.91|450.37|447.97|0
1618920000000|2021-04-20 12:00:00|451.11|448.71|451.28|448.88|453.54|451.14|450.17|447.77|0
1618923600000|2021-04-20 13:00:00|451.1|448.7|444.59|442.19|451.28|448.88|442.36|439.96|0
1618927200000|2021-04-20 14:00:00|445.15|442.75|462.97|460.57|467.31|464.91|442.92|440.52|0
1618930800000|2021-04-20 15:00:00|463.35|460.95|469.72|467.32|476.33|473.93|462.22|459.82|0
1618934400000|2021-04-20 16:00:00|469.53|467.13|464.12|461.72|470.67|468.27|461.29|458.89|0
1618938000000|2021-04-20 17:00:00|464.5|462.1|465.05|462.65|470.19|467.79|464.02|461.62|0
1618941600000|2021-04-20 18:00:00|465.24|462.84|473.03|470.63|474.37|471.97|463.72|461.32|0
1618945200000|2021-04-20 19:00:00|472.84|470.44|463.32|460.92|472.84|470.44|459.36|456.96|0
1618948800000|2021-04-20 20:00:00|462.94|460.54|467.59|464.79|468.16|465.36|462.75|460.35|0
1618952400000|2021-04-20 21:00:00|467.54|464.74|466.53|463.73|467.68|464.88|465.74|462.94|0
1618956000000|2021-04-20 22:00:00|466.81|464.01|464.81|462.01|467.09|464.29|464.05|461.25|0
1618959600000|2021-04-20 23:00:00|464.62|461.82|465.93|463.13|467.26|464.46|464.61|461.81|0
1618963200000|2021-04-21 00:00:00|465.55|462.75|465.35|462.55|468.02|465.22|463.84|461.04|0
1618966800000|2021-04-21 01:00:00|465.16|462.36|469.32|466.52|469.51|466.71|464.97|462.17|0
1618970400000|2021-04-21 02:00:00|469.51|466.71|470.07|467.27|472.75|469.95|469.51|466.71|0
1618974000000|2021-04-21 03:00:00|470.26|467.46|468.34|465.54|471.21|468.41|467.96|465.16|0
1618977600000|2021-04-21 04:00:00|468.15|465.35|467.95|465.15|469.67|466.87|467.01|464.21|0
1618981200000|2021-04-21 05:00:00|467.76|464.96|468.32|465.52|471.38|468.58|467.18|464.38|0
1618984800000|2021-04-21 06:00:00|468.13|465.33|462.43|459.63|469.08|466.28|461.49|458.69|0
1618988400000|2021-04-21 07:00:00|462.81|460.01|458.65|456.25|463.35|460.55|458.65|456.25|0
1618992000000|2021-04-21 08:00:00|458.84|456.44|461.67|459.27|462.81|460.41|458.65|456.25|0
1618995600000|2021-04-21 09:00:00|461.86|459.46|462.41|460.01|464.51|462.11|460.14|457.74|0
1618999200000|2021-04-21 10:00:00|462.22|459.82|457.48|455.08|464.12|461.72|457.29|454.89|0
1619002800000|2021-04-21 11:00:00|457.29|454.89|461.68|459.28|462.44|460.04|457.1|454.7|0
1619006400000|2021-04-21 12:00:00|461.59|459.19|466.43|464.03|469.49|467.09|461.3|458.9|0
1619010000000|2021-04-21 13:00:00|466.62|464.22|452.84|450.44|468.16|465.76|452.84|450.44|0
1619013600000|2021-04-21 14:00:00|452.66|450.26|446.64|444.24|455.84|453.44|444.31|441.91|0
1619017200000|2021-04-21 15:00:00|446.46|444.06|438.2|435.8|447.59|445.19|438.01|435.61|0
1619020800000|2021-04-21 16:00:00|438.01|435.61|441.55|439.15|442.11|439.71|438.01|435.61|0
1619024400000|2021-04-21 17:00:00|441.36|438.96|438.17|435.77|441.55|439.15|437.98|435.58|0
1619028000000|2021-04-21 18:00:00|437.98|435.58|437.12|434.72|437.98|435.58|433.39|430.99|0
1619031600000|2021-04-21 19:00:00|437.49|435.09|428.75|426.35|437.86|435.46|427.46|425.06|0
1619035200000|2021-04-21 20:00:00|430.6|428.2|434.95|432.15|435.33|432.53|430.04|427.64|0
1619038800000|2021-04-21 21:00:00|434.64|431.84|434.78|431.98|435.24|432.44|434.22|431.42|0
1619042400000|2021-04-21 22:00:00|434.38|431.58|435.76|432.96|436.5|433.7|433.72|430.92|0
1619046000000|2021-04-21 23:00:00|435.57|432.77|436.49|433.69|437.05|434.25|434.45|431.65|0
1619049600000|2021-04-22 00:00:00|436.3|433.5|435.73|432.93|437.61|434.81|434.62|431.82|0
1619053200000|2021-04-22 01:00:00|435.92|433.12|436.09|433.29|436.84|434.04|432.57|429.77|0
1619056800000|2021-04-22 02:00:00|435.9|433.1|432.73|429.93|436.09|433.29|431.07|428.27|0
1619060400000|2021-04-22 03:00:00|432.91|430.11|433.27|430.47|434.02|431.22|431.43|428.63|0
1619064000000|2021-04-22 04:00:00|433.09|430.29|431.22|428.42|434.38|431.58|431.22|428.42|0
1619067600000|2021-04-22 05:00:00|431.13|428.33|430.09|427.29|433.59|430.79|429.91|427.11|0
1619071200000|2021-04-22 06:00:00|429.91|427.11|431|428.2|431.19|428.39|427.5|424.7|0
1619074800000|2021-04-22 07:00:00|430.82|428.02|431.72|429.32|432.12|429.5|428.58|426.18|0
1619078400000|2021-04-22 08:00:00|431.9|429.5|433.05|430.65|433.63|431.23|428.75|426.35|0
1619082000000|2021-04-22 09:00:00|432.87|430.47|430.46|428.06|433.79|431.39|430.27|427.87|0
1619085600000|2021-04-22 10:00:00|430.27|427.87|432.85|430.45|433.97|431.57|430.09|427.69|0
1619089200000|2021-04-22 11:00:00|433.04|430.64|433.02|430.62|433.78|431.38|431.55|429.15|0
1619092800000|2021-04-22 12:00:00|432.84|430.44|430.79|428.39|433.39|430.99|428.39|425.99|0
1619096400000|2021-04-22 13:00:00|430.97|428.57|435.23|432.83|439.15|436.75|428.38|425.98|0
1619100000000|2021-04-22 14:00:00|435.78|433.38|430.76|428.36|440.64|438.24|428.54|426.14|0
1619103600000|2021-04-22 15:00:00|430.57|428.17|428.68|426.28|431.27|428.87|426.01|423.61|0
1619107200000|2021-04-22 16:00:00|428.49|426.09|424.42|422.02|431.08|428.68|424.42|422.02|0
1619110800000|2021-04-22 17:00:00|424.24|421.84|464.5|462.1|467.35|464.95|424.24|421.84|0
1619114400000|2021-04-22 18:00:00|465.45|463.05|454.78|452.38|470.02|467.62|451.2|448.8|0
1619118000000|2021-04-22 19:00:00|454.21|451.81|461.29|458.89|464.61|462.21|451.58|449.18|0
1619121600000|2021-04-22 20:00:00|459.97|457.57|458.74|455.94|463|460.6|458.55|455.75|0
1619125200000|2021-04-22 21:00:00|458.79|455.99|459.27|456.47|459.92|457.12|458.52|455.72|0
1619128800000|2021-04-22 22:00:00|459.29|456.49|457.48|454.68|459.57|456.77|456.92|454.12|0
1619132400000|2021-04-22 23:00:00|457.29|454.49|458.79|455.99|460.12|457.32|456.91|454.11|0
1619136000000|2021-04-23 00:00:00|458.6|455.8|456.51|453.71|460.3|457.5|455.95|453.15|0
1619139600000|2021-04-23 01:00:00|456.32|453.52|454.61|451.81|457.45|454.65|453.49|450.69|0
1619143200000|2021-04-23 02:00:00|454.43|451.63|454.79|451.99|456.11|453.31|453.48|450.68|0
1619146800000|2021-04-23 03:00:00|454.6|451.8|454.21|451.41|454.98|452.18|452.9|450.1|0
1619150400000|2021-04-23 04:00:00|454.02|451.22|454.76|451.96|455.71|452.91|453.45|450.65|0
1619154000000|2021-04-23 05:00:00|454.57|451.77|454.56|451.76|457.02|454.22|453.81|451.01|0
1619157600000|2021-04-23 06:00:00|454.37|451.57|458.51|455.71|460.41|457.61|453.99|451.19|0
1619161200000|2021-04-23 07:00:00|457.75|454.95|447.44|445.04|458.32|455.53|446.87|444.47|0
1619164800000|2021-04-23 08:00:00|447.25|444.85|449.12|446.72|450.83|448.43|447.25|444.85|0
1619168400000|2021-04-23 09:00:00|449.31|446.91|451|448.6|451.95|449.55|449.12|446.72|0
1619172000000|2021-04-23 10:00:00|450.81|448.41|450.04|447.64|451.37|448.97|448.53|446.13|0
1619175600000|2021-04-23 11:00:00|449.66|447.26|451.73|449.33|452.49|450.09|448.72|446.32|0
1619179200000|2021-04-23 12:00:00|451.54|449.14|454.57|452.17|455.9|453.5|450.22|447.82|0
1619182800000|2021-04-23 13:00:00|454.38|451.98|445.03|442.63|455.6|453.2|445.03|442.63|0
1619186400000|2021-04-23 14:00:00|444.84|442.44|431.3|428.9|445.4|443|431.12|428.72|0
1619190000000|2021-04-23 15:00:00|431.48|429.08|429.45|427.05|434.06|431.66|427.79|425.39|0
1619193600000|2021-04-23 16:00:00|429.08|426.68|422.24|419.84|429.26|426.86|421.15|418.75|0
1619197200000|2021-04-23 17:00:00|421.87|419.47|422.96|420.56|423.88|421.48|420.41|418.01|0
1619200800000|2021-04-23 18:00:00|422.77|420.37|419.46|417.06|423.68|421.28|418|415.6|0
1619204400000|2021-04-23 19:00:00|419.28|416.88|423.38|420.98|423.56|421.16|412.53|410.13|0
1619208000000|2021-04-23 20:00:00|422.64|420.24|426.21|423.41|426.51|424.11|422.64|420.24|0
1619420400000|2021-04-26 07:00:00|424.2|421.4|424.54|422.14|425.09|422.69|422.16|419.76|0
1619424000000|2021-04-26 08:00:00|424.36|421.96|427.65|425.25|428.77|426.37|423.81|421.41|0
1619427600000|2021-04-26 09:00:00|427.84|425.44|427.46|425.06|428.2|425.8|425.81|423.41|0
1619431200000|2021-04-26 10:00:00|427.64|425.24|428.18|425.78|429.67|427.27|426.35|423.95|0
1619434800000|2021-04-26 11:00:00|428.36|425.96|424.85|422.45|429.1|426.7|424.48|422.08|0
1619438400000|2021-04-26 12:00:00|424.67|422.27|423.74|421.34|425.4|423|422.45|420.05|0
1619442000000|2021-04-26 13:00:00|423.55|421.15|417.52|415.12|423.74|421.34|415.51|413.11|0
1619445600000|2021-04-26 14:00:00|417.88|415.48|416.82|414.42|418.41|416.01|414.61|412.21|0
1619449200000|2021-04-26 15:00:00|416.64|414.24|417.35|414.95|417.72|415.32|414.09|411.69|0
1619452800000|2021-04-26 16:00:00|417.17|414.77|418.06|415.66|420.08|417.68|416.43|414.03|0
1619456400000|2021-04-26 17:00:00|417.88|415.48|417.14|414.74|420.07|417.67|416.96|414.56|0
1619460000000|2021-04-26 18:00:00|416.96|414.56|414.4|412|416.96|414.56|414.22|411.82|0
1619463600000|2021-04-26 19:00:00|414.22|411.82|418.57|416.17|422.42|420.02|413.49|411.09|0
1619467200000|2021-04-26 20:00:00|417.66|415.26|417.03|414.23|420.25|417.63|415.65|413.25|0
1619470800000|2021-04-26 21:00:00|416.92|414.12|416.98|414.18|417.16|414.36|416.61|413.81|0
1619474400000|2021-04-26 22:00:00|416.83|414.03|417.63|414.83|418.19|415.39|416.18|413.38|0
1619478000000|2021-04-26 23:00:00|417.27|414.47|415.43|412.63|418.36|415.56|414.53|411.73|0
1619481600000|2021-04-27 00:00:00|415.62|412.82|417.06|414.26|418.7|415.9|415.62|412.82|0
1619485200000|2021-04-27 01:00:00|416.87|414.07|416.13|413.33|418.14|415.34|415.95|413.15|0
1619488800000|2021-04-27 02:00:00|416.31|413.51|417.03|414.23|417.58|414.78|415.58|412.78|0
1619492400000|2021-04-27 03:00:00|417.21|414.41|416.29|413.49|417.94|415.14|415.56|412.76|0
1619496000000|2021-04-27 04:00:00|416.28|413.48|415.73|412.93|416.28|413.48|415.36|412.56|0
1619499600000|2021-04-27 05:00:00|415.54|412.74|411.18|408.38|415.72|412.92|410.1|407.3|0
1619503200000|2021-04-27 06:00:00|411|408.2|413.34|410.54|414.79|411.99|410.82|408.02|0
1619506800000|2021-04-27 07:00:00|413.88|411.08|414.54|412.14|415.46|413.06|413.34|410.54|0
1619510400000|2021-04-27 08:00:00|414.36|411.96|414.52|412.12|416.53|414.13|413.27|410.87|0
1619514000000|2021-04-27 09:00:00|414.7|412.3|419.09|416.69|420.7|418.3|414.34|411.94|0
1619517600000|2021-04-27 10:00:00|419.27|416.87|415.62|413.22|419.45|417.05|415.25|412.85|0
1619521200000|2021-04-27 11:00:00|415.25|412.85|416.1|413.7|417.01|414.61|414.53|412.13|0
1619524800000|2021-04-27 12:00:00|416.28|413.88|417.17|414.77|417.35|414.95|414.46|412.06|0
1619528400000|2021-04-27 13:00:00|416.99|414.59|424.16|421.76|424.65|422.25|415.71|413.31|0
1619532000000|2021-04-27 14:00:00|423.98|421.58|421.77|419.37|427.83|425.43|420.67|418.27|0
1619535600000|2021-04-27 15:00:00|422.13|419.73|418.83|416.43|423.23|420.83|418.29|415.89|0
1619539200000|2021-04-27 16:00:00|418.65|416.25|422.1|419.7|423.02|420.62|417.74|415.34|0
1619542800000|2021-04-27 17:00:00|422.47|420.07|419.9|417.5|422.47|420.07|418.99|416.59|0
1619546400000|2021-04-27 18:00:00|419.71|417.31|416.13|413.73|422.27|419.87|414.86|412.46|0
1619550000000|2021-04-27 19:00:00|416.68|414.28|419.09|416.69|419.09|416.69|412.13|409.73|0
1619553600000|2021-04-27 20:00:00|416.53|414.13|416.26|413.46|418.17|415.37|413.79|411.39|0
1619557200000|2021-04-27 21:00:00|416.51|413.71|416.79|413.99|417.35|414.55|416.51|413.71|0
1619560800000|2021-04-27 22:00:00|415.7|412.9|415.41|412.61|416.34|413.54|414.69|411.89|0
1619564400000|2021-04-27 23:00:00|415.23|412.43|416.31|413.51|416.31|413.51|413.95|411.15|0
1619568000000|2021-04-28 00:00:00|416.13|413.33|416.29|413.49|417.4|414.6|415.03|412.23|0
1619571600000|2021-04-28 01:00:00|416.48|413.68|413.54|410.74|417.03|414.23|413.36|410.56|0
1619575200000|2021-04-28 02:00:00|413.72|410.92|413.71|410.91|414.08|411.28|412.81|410.01|0
1619578800000|2021-04-28 03:00:00|413.89|411.09|413.15|410.35|414.07|411.27|412.79|409.99|0
1619582400000|2021-04-28 04:00:00|413.33|410.53|413.5|410.7|413.51|410.71|412.77|409.97|0
1619586000000|2021-04-28 05:00:00|413.32|410.52|414.21|411.41|414.4|411.6|412.58|409.78|0
1619589600000|2021-04-28 06:00:00|414.03|411.23|413.11|410.31|414.58|411.78|412.74|409.94|0
1619593200000|2021-04-28 07:00:00|413.29|410.49|416.36|413.96|418.38|415.98|412.2|409.4|0
1619596800000|2021-04-28 08:00:00|416.45|414.05|414.52|412.12|417.64|415.24|414.15|411.75|0
1619600400000|2021-04-28 09:00:00|415.25|412.85|414.5|412.1|416.52|414.12|413.59|411.19|0
1619604000000|2021-04-28 10:00:00|414.42|412.02|413.39|410.99|415.6|413.2|412.48|410.08|0
1619607600000|2021-04-28 11:00:00|413.76|411.36|416.67|414.27|418.51|416.11|412.11|409.71|0
1619611200000|2021-04-28 12:00:00|416.49|414.09|415.01|412.61|417.04|414.64|415.01|412.61|0
1619614800000|2021-04-28 13:00:00|414.83|412.43|410.07|407.67|417.57|415.17|409.89|407.49|0
1619618400000|2021-04-28 14:00:00|409.52|407.12|412.42|410.02|414.44|412.04|409.52|407.12|0
1619622000000|2021-04-28 15:00:00|412.61|410.21|418.17|415.77|418.27|415.87|412.06|409.66|0
1619625600000|2021-04-28 16:00:00|418.54|416.14|415.04|412.64|419.82|417.42|414.5|412.1|0
1619629200000|2021-04-28 17:00:00|414.86|412.46|418.5|416.1|419.05|416.65|414.85|412.45|0
1619632800000|2021-04-28 18:00:00|418.6|416.2|410.73|408.33|420.71|418.31|406.03|403.63|0
1619636400000|2021-04-28 19:00:00|410.55|408.15|417.57|415.17|419.13|416.73|409.46|407.06|0
1619640000000|2021-04-28 20:00:00|416.1|413.7|411.63|408.83|417.02|414.62|409.81|407.01|0
1619643600000|2021-04-28 21:00:00|411.83|409.03|412.13|409.33|413.34|410.54|411.83|409.03|0
1619647200000|2021-04-28 22:00:00|411.61|408.81|410.41|407.61|412.61|409.81|410.24|407.44|0
1619650800000|2021-04-28 23:00:00|410.04|407.24|408.94|406.14|411.13|408.33|408.58|405.78|0
1619654400000|2021-04-29 00:00:00|409.12|406.32|405.66|402.86|409.48|406.68|404.94|402.14|0
1619658000000|2021-04-29 01:00:00|405.3|402.5|399.69|396.89|406.2|403.4|398.62|395.82|0
1619661600000|2021-04-29 02:00:00|399.79|396.99|400.76|397.96|401.12|398.32|399.51|396.71|0
1619665200000|2021-04-29 03:00:00|400.94|398.14|401.64|398.84|402.01|399.21|400.57|397.77|0
1619668800000|2021-04-29 04:00:00|401.46|398.66|401.63|398.83|401.81|399.01|399.48|396.68|0
1619672400000|2021-04-29 05:00:00|401.81|399.01|400.89|398.09|401.98|399.18|400.18|397.38|0
1619676000000|2021-04-29 06:00:00|400.71|397.91|400.16|397.36|401.97|399.17|400.16|397.36|0
1619679600000|2021-04-29 07:00:00|399.8|397|399.05|396.65|402.24|399.44|398.69|395.92|0
1619683200000|2021-04-29 08:00:00|398.87|396.47|398.14|395.74|399.04|396.64|395.83|393.43|0
1619686800000|2021-04-29 09:00:00|397.96|395.56|397.95|395.55|399.21|396.81|397.41|395.01|0
1619690400000|2021-04-29 10:00:00|398.12|395.72|399.07|396.67|399.25|396.85|395.08|392.68|0
1619694000000|2021-04-29 11:00:00|398.72|396.32|399.59|397.19|399.95|397.55|397.47|395.07|0
1619697600000|2021-04-29 12:00:00|399.77|397.37|396.55|394.15|399.95|397.55|396.55|394.15|0
1619701200000|2021-04-29 13:00:00|396.73|394.33|402.96|400.56|403.14|400.74|394.77|392.37|0
1619704800000|2021-04-29 14:00:00|403.14|400.74|414.13|411.73|419.03|416.63|402.78|400.38|0
1619708400000|2021-04-29 15:00:00|414.31|411.91|416.26|413.86|417.54|415.14|408.5|406.1|0
1619712000000|2021-04-29 16:00:00|416.81|414.41|412.42|410.02|425.25|422.85|409.85|407.45|0
1619715600000|2021-04-29 17:00:00|412.23|409.83|409.51|407.11|414.6|412.2|407.89|405.49|0
1619719200000|2021-04-29 18:00:00|409.15|406.75|398.47|396.07|409.69|407.29|395.29|392.89|0
1619722800000|2021-04-29 19:00:00|397.93|395.53|398.63|396.23|402.04|399.64|395.44|393.04|0
1619726400000|2021-04-29 20:00:00|399.17|396.77|401.59|398.79|402.31|399.51|397.92|395.52|0
1619730000000|2021-04-29 21:00:00|401.68|398.88|401.48|398.68|401.93|399.13|401.17|398.37|0
1619733600000|2021-04-29 22:00:00|400.86|398.06|402.37|399.57|403.28|400.48|400.77|397.97|0
1619737200000|2021-04-29 23:00:00|402.19|399.39|403.79|400.99|405.77|402.97|401.46|398.66|0
1619740800000|2021-04-30 00:00:00|403.97|401.17|404.67|401.87|405.77|402.97|402.71|399.91|0
1619744400000|2021-04-30 01:00:00|404.49|401.69|406.1|403.3|406.65|403.85|404.31|401.51|0
1619748000000|2021-04-30 02:00:00|406.28|403.48|408.07|405.27|408.99|406.19|406.1|403.3|0
1619751600000|2021-04-30 03:00:00|408.25|405.45|407.16|404.36|409.7|406.9|407.07|404.27|0
1619755200000|2021-04-30 04:00:00|406.97|404.17|408.04|405.24|408.42|405.62|406.07|403.27|0
1619758800000|2021-04-30 05:00:00|408.23|405.43|410.39|407.59|411.48|408.68|407.32|404.52|0
1619762400000|2021-04-30 06:00:00|410.2|407.4|406.21|403.41|410.2|407.4|406.03|403.23|0
1619766000000|2021-04-30 07:00:00|406.57|403.77|405.44|403.04|406.71|404.31|403.83|401.38|0
1619769600000|2021-04-30 08:00:00|405.62|403.22|407.23|404.83|409.05|406.65|405.44|403.04|0
1619773200000|2021-04-30 09:00:00|407.05|404.65|409.75|407.35|410.3|407.9|405.59|403.19|0
1619776800000|2021-04-30 10:00:00|409.93|407.53|417.86|415.46|420.61|418.21|409.57|407.17|0
1619780400000|2021-04-30 11:00:00|417.5|415.1|414.75|412.35|419.51|417.11|414.75|412.35|0
1619784000000|2021-04-30 12:00:00|414.93|412.53|415.1|412.7|421.13|418.73|413.29|410.89|0
1619787600000|2021-04-30 13:00:00|414.92|412.52|410.78|408.38|419.29|416.89|410.6|408.2|0
1619791200000|2021-04-30 14:00:00|410.6|408.2|418.04|415.64|419.14|416.74|410.24|407.84|0
1619794800000|2021-04-30 15:00:00|418.41|416.01|417.33|414.93|424.65|422.25|416.3|413.9|0
1619798400000|2021-04-30 16:00:00|417.15|414.75|418.59|416.19|421.15|418.75|415.69|413.29|0
1619802000000|2021-04-30 17:00:00|418.77|416.37|424.62|422.22|426.28|423.88|415.49|413.09|0
1619805600000|2021-04-30 18:00:00|424.8|422.4|420.73|418.33|425.72|423.32|417.62|415.22|0
1619809200000|2021-04-30 19:00:00|420.55|418.15|418.88|416.48|425.68|423.28|417.06|414.66|0
1619812800000|2021-04-30 20:00:00|416.69|414.29|415.88|413.08|416.87|414.47|415.15|412.35|0
1620025200000|2021-05-03 07:00:00|407.35|404.95|403.18|400.78|408.07|405.67|401.75|399.35|0
1620028800000|2021-05-03 08:00:00|403|400.6|405.15|402.75|406.06|403.66|403|400.6|0
1620032400000|2021-05-03 09:00:00|404.97|402.57|410.03|407.63|413.31|410.91|404.61|402.21|0
1620036000000|2021-05-03 10:00:00|410.21|407.81|405.13|402.73|410.21|407.81|402.53|400.13|0
1620039600000|2021-05-03 11:00:00|405.31|402.91|404.21|401.81|405.31|402.91|402.06|399.66|0
1620043200000|2021-05-03 12:00:00|404.03|401.63|406.55|404.15|406.55|404.15|402.59|400.19|0
1620046800000|2021-05-03 13:00:00|406.73|404.33|401.67|399.27|407.98|405.58|399.52|397.12|0
1620050400000|2021-05-03 14:00:00|401.76|399.36|407.06|404.66|408.15|405.75|400.04|397.64|0
1620054000000|2021-05-03 15:00:00|406.7|404.3|406.31|403.91|410.86|408.46|405.05|402.65|0
1620057600000|2021-05-03 16:00:00|406.13|403.73|408.65|406.25|410.66|408.26|406.13|403.73|0
1620061200000|2021-05-03 17:00:00|408.57|406.17|407.91|405.51|409.92|407.52|407.02|404.62|0
1620064800000|2021-05-03 18:00:00|407.55|405.15|403.36|400.96|407.73|405.33|402.38|399.98|0
1620068400000|2021-05-03 19:00:00|403.18|400.78|409.52|407.12|413.54|411.14|403.18|400.78|0
1620072000000|2021-05-03 20:00:00|409.88|407.48|411.8|409|412.71|410.31|409.52|407.12|0
1620075600000|2021-05-03 21:00:00|411.9|409.1|412.11|409.31|413.01|410.21|411.67|408.87|0
1620079200000|2021-05-03 22:00:00|411.42|408.62|411.86|409.06|412.24|409.44|410.6|407.8|0
1620082800000|2021-05-03 23:00:00|412.04|409.24|414.59|411.79|415.34|412.54|412.04|409.24|0
1620086400000|2021-05-04 00:00:00|414.96|412.16|415.31|412.51|416.61|413.81|413.31|410.51|0
1620090000000|2021-05-04 01:00:00|415.5|412.7|419.72|416.92|420.09|417.29|415.5|412.7|0
1620093600000|2021-05-04 02:00:00|419.9|417.1|418.23|415.43|421|418.2|418.04|415.24|0
1620097200000|2021-05-04 03:00:00|418.41|415.61|418.21|415.41|420.16|417.36|417.66|414.86|0
1620100800000|2021-05-04 04:00:00|418.4|415.6|418.01|415.21|419.13|416.33|417.83|415.03|0
1620104400000|2021-05-04 05:00:00|417.83|415.03|416.16|413.36|418.38|415.58|415.79|412.99|0
1620108000000|2021-05-04 06:00:00|416.34|413.54|414.68|411.88|416.53|413.73|414.14|411.34|0
1620111600000|2021-05-04 07:00:00|414.86|412.06|415.81|413.41|418.21|415.81|410.13|407.73|0
1620115200000|2021-05-04 08:00:00|415.99|413.59|414.69|412.29|417.84|415.44|412.31|409.91|0
1620118800000|2021-05-04 09:00:00|414.87|412.47|411.74|409.34|416.35|413.95|411.19|408.79|0
1620122400000|2021-05-04 10:00:00|411.55|409.15|411.91|409.51|413.56|411.16|410.27|407.87|0
1620126000000|2021-05-04 11:00:00|412.09|409.69|422.04|419.64|427.93|425.53|410.8|408.4|0
1620129600000|2021-05-04 12:00:00|422.23|419.83|425.88|423.48|430.19|427.79|421.86|419.46|0
1620133200000|2021-05-04 13:00:00|425.51|423.11|443.97|441.57|444.92|442.52|420.81|418.41|0
1620136800000|2021-05-04 14:00:00|444.16|441.76|449.7|447.3|449.89|447.49|439.92|437.52|0
1620140400000|2021-05-04 15:00:00|449.89|447.49|460.05|457.65|463.49|461.09|446.3|443.9|0
1620144000000|2021-05-04 16:00:00|460.62|458.22|454.09|451.69|461.2|458.8|448.61|446.21|0
1620147600000|2021-05-04 17:00:00|454.47|452.07|447.57|445.17|455.42|453.02|444.18|441.78|0
1620151200000|2021-05-04 18:00:00|447.76|445.36|443.76|441.36|449.84|447.44|439.83|437.43|0
1620154800000|2021-05-04 19:00:00|443.58|441.18|434.02|431.62|448.09|445.69|434.02|431.62|0
1620158400000|2021-05-04 20:00:00|433.65|431.25|432.83|430.03|436.05|433.65|432.36|429.96|0
1620162000000|2021-05-04 21:00:00|432.86|430.06|432.26|429.46|432.94|430.14|432.07|429.27|0
1620165600000|2021-05-04 22:00:00|432.63|429.83|433.26|430.46|434.95|432.15|431.79|428.99|0
1620169200000|2021-05-04 23:00:00|433.08|430.28|431.76|428.96|434.01|431.21|431.76|428.96|0
1620172800000|2021-05-05 00:00:00|431.57|428.77|426.74|423.94|432.13|429.33|425.82|423.02|0
1620176400000|2021-05-05 01:00:00|426.56|423.76|422.67|419.87|427.66|424.86|422.3|419.5|0
1620180000000|2021-05-05 02:00:00|422.86|420.06|423.39|420.59|424.87|422.07|422.3|419.5|0
1620183600000|2021-05-05 03:00:00|423.58|420.78|423.03|420.23|424.13|421.33|422.11|419.31|0
1620187200000|2021-05-05 04:00:00|423.12|420.32|423.01|420.21|423.76|420.96|422.65|419.85|0
1620190800000|2021-05-05 05:00:00|422.93|420.13|425.77|422.97|429.48|426.68|422.64|419.84|0
1620194400000|2021-05-05 06:00:00|425.58|422.78|427.52|424.72|428.54|425.74|423.92|421.12|0
1620198000000|2021-05-05 07:00:00|427.42|424.62|420.7|418.3|428.15|425.75|419.04|416.64|0
1620201600000|2021-05-05 08:00:00|420.52|418.12|419.97|417.57|422.19|419.79|417|414.6|0
1620205200000|2021-05-05 09:00:00|420.07|417.67|421.2|418.8|422.53|420.13|417.38|414.98|0
1620208800000|2021-05-05 10:00:00|421.38|418.98|421.18|418.78|421.93|419.53|418.62|416.22|0
1620212400000|2021-05-05 11:00:00|421|418.6|420.8|418.4|423.75|421.35|419.8|417.4|0
1620216000000|2021-05-05 12:00:00|420.62|418.22|419.87|417.47|422.08|419.68|417.5|415.1|0
1620219600000|2021-05-05 13:00:00|419.68|417.28|423.99|421.59|425.94|423.54|416.93|414.53|0
1620223200000|2021-05-05 14:00:00|423.81|421.41|424.12|421.72|435.97|433.57|423.35|420.95|0
1620226800000|2021-05-05 15:00:00|424.49|422.09|413.58|411.18|425.97|423.57|413.58|411.18|0
1620230400000|2021-05-05 16:00:00|413.4|411|421.46|419.06|421.83|419.43|413.4|411|0
1620234000000|2021-05-05 17:00:00|421.83|419.43|419.6|417.2|423.68|421.28|417.94|415.54|0
1620237600000|2021-05-05 18:00:00|419.23|416.83|420.88|418.48|422.74|420.34|417.19|414.79|0
1620241200000|2021-05-05 19:00:00|421.06|418.66|431.16|428.76|434.52|432.12|420.14|417.74|0
1620244800000|2021-05-05 20:00:00|430.6|428.2|432.56|429.76|433.77|431.37|429.12|426.72|0
1620248400000|2021-05-05 21:00:00|432.46|429.66|432.74|429.94|434.22|431.42|432.46|429.66|0
1620252000000|2021-05-05 22:00:00|432.36|429.56|434.49|431.69|434.87|432.07|430.78|427.98|0
1620255600000|2021-05-05 23:00:00|434.3|431.5|430.75|427.95|434.49|431.69|430.38|427.58|0
1620259200000|2021-05-06 00:00:00|431.12|428.32|429.06|426.26|431.86|429.06|427.77|424.97|0
1620262800000|2021-05-06 01:00:00|429.16|426.36|426.27|423.47|429.25|426.45|425.35|422.55|0
1620266400000|2021-05-06 02:00:00|426.08|423.28|434.24|431.44|436.67|433.87|425.9|423.1|0
1620270000000|2021-05-06 03:00:00|434.43|431.63|433.48|430.68|435.45|432.65|432.93|430.13|0
1620273600000|2021-05-06 04:00:00|433.3|430.5|433.47|430.67|434.97|432.17|432.54|429.74|0
1620277200000|2021-05-06 05:00:00|433.28|430.48|428.41|425.61|433.47|430.67|427.85|425.05|0
1620280800000|2021-05-06 06:00:00|428.78|425.98|427.1|424.3|430.07|427.27|426.17|423.37|0
1620284400000|2021-05-06 07:00:00|427.01|424.21|422.45|420.05|427.47|424.67|418.38|415.98|0
1620288000000|2021-05-06 08:00:00|422.55|420.15|424.85|422.45|426.72|424.32|420.03|417.63|0
1620291600000|2021-05-06 09:00:00|424.66|422.26|428.95|426.55|432.64|430.24|422.06|419.66|0
1620295200000|2021-05-06 10:00:00|429.04|426.64|427.67|425.27|429.04|426.64|423.04|420.64|0
1620298800000|2021-05-06 11:00:00|428.42|426.02|427.29|424.89|428.98|426.58|424.51|422.11|0
1620302400000|2021-05-06 12:00:00|426.92|424.52|430.07|427.67|432.88|430.48|425.8|423.4|0
1620306000000|2021-05-06 13:00:00|429.88|427.48|437.08|434.68|437.08|434.68|425.53|423.13|0
1620309600000|2021-05-06 14:00:00|436.89|434.49|435.92|433.52|446.93|444.53|434.55|432.15|0
1620313200000|2021-05-06 15:00:00|436.1|433.7|419.87|417.47|442.64|440.24|415.09|412.69|0
1620316800000|2021-05-06 16:00:00|419.5|417.1|419.48|417.08|422.08|419.68|414.89|412.49|0
1620320400000|2021-05-06 17:00:00|419.3|416.9|425.18|422.78|425.37|422.97|417.27|414.87|0
1620324000000|2021-05-06 18:00:00|425.36|422.96|426.77|424.37|430.49|428.09|421.29|418.89|0
1620327600000|2021-05-06 19:00:00|426.59|424.19|404.48|402.08|427.7|425.3|403.03|400.63|0
1620331200000|2021-05-06 20:00:00|404.12|401.72|402.93|400.13|405.29|402.78|402.39|399.59|0
1620334800000|2021-05-06 21:00:00|402.98|400.18|402.73|399.93|403.74|400.94|402.73|399.93|0
1620338400000|2021-05-06 22:00:00|402.89|400.09|404.07|401.27|404.26|401.46|401.84|399.04|0
1620342000000|2021-05-06 23:00:00|403.89|401.09|404.24|401.44|405.15|402.35|403.17|400.37|0
1620345600000|2021-05-07 00:00:00|404.42|401.62|401.52|398.72|406.05|403.25|401.34|398.54|0
1620349200000|2021-05-07 01:00:00|401.34|398.54|398.45|395.65|401.7|398.9|397.56|394.76|0
1620352800000|2021-05-07 02:00:00|398.36|395.56|401.13|398.33|402.39|399.59|397.64|394.84|0
1620356400000|2021-05-07 03:00:00|400.95|398.15|401.29|398.49|402.21|399.41|400.58|397.78|0
1620360000000|2021-05-07 04:00:00|401.47|398.67|400.02|397.22|402.19|399.39|399.66|396.86|0
1620363600000|2021-05-07 05:00:00|400.2|397.4|400.53|397.73|401.81|399.01|400.11|397.31|0
1620367200000|2021-05-07 06:00:00|400.71|397.91|401.96|399.16|402.68|399.88|399.81|397.01|0
1620370800000|2021-05-07 07:00:00|401.42|398.62|402.83|400.43|405.19|402.79|400.49|398.09|0
1620374400000|2021-05-07 08:00:00|403.01|400.61|399.57|397.17|403.37|400.97|399.39|396.99|0
1620378000000|2021-05-07 09:00:00|399.75|397.35|397.39|394.99|400.82|398.42|397.39|394.99|0
1620381600000|2021-05-07 10:00:00|397.57|395.17|396.21|393.81|398.11|395.71|394.51|392.11|0
1620385200000|2021-05-07 11:00:00|396.48|394.08|395.57|393.17|398.09|395.69|395.57|393.17|0
1620388800000|2021-05-07 12:00:00|396.11|393.71|393.74|391.34|400.94|398.54|389.29|386.89|0
1620392400000|2021-05-07 13:00:00|393.56|391.16|389.63|387.23|402.19|399.79|386.08|383.68|0
1620396000000|2021-05-07 14:00:00|389.27|386.87|381.48|379.08|389.8|387.4|378.17|375.77|0
1620399600000|2021-05-07 15:00:00|381.31|378.91|379.02|376.62|382.35|379.95|377.1|374.7|0
1620403200000|2021-05-07 16:00:00|378.84|376.44|380.27|377.87|383.45|381.05|377.3|374.9|0
1620406800000|2021-05-07 17:00:00|380.36|377.96|383.08|380.68|384.68|382.28|380.09|377.69|0
1620410400000|2021-05-07 18:00:00|383.25|380.85|380.06|377.66|386.44|384.04|379.01|376.61|0
1620414000000|2021-05-07 19:00:00|380.24|377.84|380.56|378.16|381.12|378.72|375.67|373.27|0
1620417600000|2021-05-07 20:00:00|380.38|377.98|377.44|375.04|380.38|377.98|376.86|374.46|0
1620630000000|2021-05-10 07:00:00|377.16|374.36|378.26|375.86|381.09|378.69|377.07|374.27|0
1620633600000|2021-05-10 08:00:00|378.79|376.39|379.66|377.26|379.83|377.43|375.8|373.4|0
1620637200000|2021-05-10 09:00:00|380.01|377.61|378.93|376.53|380.35|377.95|377.71|375.31|0
1620640800000|2021-05-10 10:00:00|378.76|376.36|376.81|374.41|379.45|377.05|376.63|374.23|0
1620644400000|2021-05-10 11:00:00|376.63|374.23|377.24|374.84|378.2|375.8|375.75|373.35|0
1620648000000|2021-05-10 12:00:00|377.32|374.92|376.07|373.67|377.67|375.27|373.9|371.5|0
1620651600000|2021-05-10 13:00:00|375.99|373.59|379.58|377.18|382.41|380.01|375.36|372.96|0
1620655200000|2021-05-10 14:00:00|379.4|377|382.16|379.76|385.73|383.33|375.98|373.58|0
1620658800000|2021-05-10 15:00:00|381.63|379.23|376.48|374.08|383.4|381|375.77|373.37|0
1620662400000|2021-05-10 16:00:00|376.3|373.9|380.53|378.13|380.71|378.31|374.54|372.14|0
1620666000000|2021-05-10 17:00:00|380.35|377.95|382.35|379.95|382.71|380.31|379.11|376.71|0
1620669600000|2021-05-10 18:00:00|382.17|379.77|398.48|396.08|402.67|400.27|381.81|379.41|0
1620673200000|2021-05-10 19:00:00|398.66|396.26|411.07|408.67|412.35|409.95|394.82|392.42|0
1620676800000|2021-05-10 20:00:00|410.34|407.94|417.84|415.04|420.24|417.44|410.34|407.94|0
1620680400000|2021-05-10 21:00:00|417.81|415.01|416.17|413.37|417.87|415.07|414.95|412.15|0
1620684000000|2021-05-10 22:00:00|416.91|414.11|411.67|408.87|416.91|414.11|411.49|408.69|0
1620687600000|2021-05-10 23:00:00|411.49|408.69|412.39|409.59|414.04|411.24|410.76|407.96|0
1620691200000|2021-05-11 00:00:00|412.57|409.77|427.83|425.03|430.86|428.06|411.29|408.49|0
1620694800000|2021-05-11 01:00:00|428.02|425.22|432.66|429.86|435.67|432.87|426.52|423.72|0
1620698400000|2021-05-11 02:00:00|432.57|429.77|434.24|431.44|438.93|436.13|432|429.2|0
1620702000000|2021-05-11 03:00:00|434.05|431.25|429.57|426.77|436.1|433.3|428.46|425.66|0
1620705600000|2021-05-11 04:00:00|429.48|426.68|433.09|430.29|434.4|431.6|428.45|425.65|0
1620709200000|2021-05-11 05:00:00|432.9|430.1|424.97|422.17|433.46|430.66|424.42|421.62|0
1620712800000|2021-05-11 06:00:00|425.71|422.91|424.77|421.97|427.56|424.76|422.92|420.12|0
1620716400000|2021-05-11 07:00:00|424.59|421.79|434.45|432.05|440.44|438.04|422.11|419.31|0
1620720000000|2021-05-11 08:00:00|434.54|432.14|437.38|434.98|441.99|439.59|433.79|431.39|0
1620723600000|2021-05-11 09:00:00|437.47|435.07|435.02|432.62|437.84|435.44|429.8|427.4|0
1620727200000|2021-05-11 10:00:00|434.64|432.24|436.69|434.29|441.58|439.18|433.71|431.31|0
1620730800000|2021-05-11 11:00:00|436.5|434.1|442.69|440.29|442.69|440.29|435.85|433.45|0
1620734400000|2021-05-11 12:00:00|443.45|441.05|454.88|452.48|457.73|455.33|439.49|437.09|0
1620738000000|2021-05-11 13:00:00|455.26|452.86|434.93|432.53|458.9|456.5|434.93|432.53|0
1620741600000|2021-05-11 14:00:00|435.11|432.71|461.64|459.24|475.87|473.47|431.09|428.69|0
1620745200000|2021-05-11 15:00:00|461.83|459.43|442.83|440.43|469.9|467.5|440.19|437.79|0
1620748800000|2021-05-11 16:00:00|442.45|440.05|456.5|454.1|459.14|456.74|439.81|437.41|0
1620752400000|2021-05-11 17:00:00|457.07|454.67|442.62|440.22|457.64|455.24|439.06|436.66|0
1620756000000|2021-05-11 18:00:00|442.24|439.84|444.28|441.88|451.92|449.52|439.06|436.66|0
1620759600000|2021-05-11 19:00:00|444.56|442.16|443.79|441.39|454.68|452.28|436.87|434.47|0
1620763200000|2021-05-11 20:00:00|443.42|441.02|449.17|446.37|451.25|448.45|440.05|437.65|0
1620766800000|2021-05-11 21:00:00|449.13|446.33|449.42|446.62|450.17|447.37|448.83|446.03|0
1620770400000|2021-05-11 22:00:00|448.78|445.98|448.29|445.49|450.37|447.57|446.99|444.19|0
1620774000000|2021-05-11 23:00:00|448.1|445.3|444.53|441.73|451.49|448.69|444.53|441.73|0
1620777600000|2021-05-12 00:00:00|444.34|441.54|457.32|454.52|459.03|456.23|441.54|438.74|0
1620781200000|2021-05-12 01:00:00|457.13|454.33|457.17|454.37|458.84|456.04|452.27|449.47|0
1620784800000|2021-05-12 02:00:00|457.27|454.47|455.45|452.65|457.54|454.74|451.13|448.33|0
1620788400000|2021-05-12 03:00:00|455.08|452.28|467.13|464.33|468.66|465.86|453|450.2|0
1620792000000|2021-05-12 04:00:00|466.94|464.14|464.04|461.24|473.73|470.93|463.85|461.05|0
1620795600000|2021-05-12 05:00:00|464.23|461.43|463.79|460.99|464.41|461.61|456.42|453.62|0
1620799200000|2021-05-12 06:00:00|463.6|460.8|455.08|452.28|464.74|461.94|454.52|451.72|0
1620802800000|2021-05-12 07:00:00|455.27|452.47|445.32|442.92|456.02|453.22|442.53|440.13|0
1620806400000|2021-05-12 08:00:00|444.94|442.54|452.44|450.04|455.39|452.99|444.19|441.79|0
1620810000000|2021-05-12 09:00:00|452.25|449.85|453.37|450.97|457.36|454.96|449.03|446.63|0
1620813600000|2021-05-12 10:00:00|453.75|451.35|456.77|454.37|458.3|455.9|448.64|446.24|0
1620817200000|2021-05-12 11:00:00|456.49|454.09|453.06|450.66|458.86|456.46|452.58|450.18|0
1620820800000|2021-05-12 12:00:00|452.96|450.56|465.24|462.84|481.61|479.21|450.88|448.48|0
1620824400000|2021-05-12 13:00:00|464.67|462.27|470.51|468.11|471.09|468.69|457.99|455.59|0
1620828000000|2021-05-12 14:00:00|470.32|467.92|487.07|484.67|492.37|489.97|467.84|465.44|0
1620831600000|2021-05-12 15:00:00|487.64|485.24|499.91|497.51|501.75|499.35|480.92|478.52|0
1620835200000|2021-05-12 16:00:00|500.58|498.18|501.5|499.1|509.12|506.72|498.02|495.62|0
1620838800000|2021-05-12 17:00:00|502.09|499.69|505.85|503.45|509.17|506.77|494.67|492.27|0
1620842400000|2021-05-12 18:00:00|506.24|503.84|504.34|501.94|515.11|512.71|499.22|496.82|0
1620846000000|2021-05-12 19:00:00|504.73|502.33|522.51|520.11|528.39|525.99|503.57|501.17|0
1620849600000|2021-05-12 20:00:00|522.9|520.5|526.28|523.48|527.07|524.42|518.8|516.4|0
1620853200000|2021-05-12 21:00:00|526.02|523.22|524.58|521.78|526.84|524.04|524.27|521.47|0
1620856800000|2021-05-12 22:00:00|524.88|522.08|517.7|514.9|524.88|522.08|516.73|513.93|0
1620860400000|2021-05-12 23:00:00|517.89|515.09|516.22|513.42|519.06|516.26|515.35|512.55|0
1620864000000|2021-05-13 00:00:00|515.73|512.93|511.91|509.11|522.78|519.98|510.06|507.26|0
1620867600000|2021-05-13 01:00:00|512|509.2|508.49|505.69|515.71|512.91|507.14|504.34|0
1620871200000|2021-05-13 02:00:00|508.68|505.88|507.93|505.13|512.57|509.77|507.35|504.55|0
1620874800000|2021-05-13 03:00:00|508.12|505.32|509.86|507.06|510.84|508.04|505.59|502.79|0
1620878400000|2021-05-13 04:00:00|510.06|507.26|509.46|506.66|511.02|508.22|508.49|505.69|0
1620882000000|2021-05-13 05:00:00|509.65|506.85|520.22|517.42|520.81|518.01|508.87|506.07|0
1620885600000|2021-05-13 06:00:00|519.82|517.02|515.16|512.36|519.82|517.02|509.69|506.89|0
1620889200000|2021-05-13 07:00:00|514.97|512.17|531.65|529.25|532.16|529.76|513.77|511.37|0
1620892800000|2021-05-13 08:00:00|531.25|528.85|533.32|530.92|541.71|539.31|527.06|524.66|0
1620896400000|2021-05-13 09:00:00|533.02|530.62|528.72|526.32|534.14|531.74|523.73|521.33|0
1620900000000|2021-05-13 10:00:00|528.12|525.72|527.19|524.79|535.19|532.79|526.39|523.99|0
1620903600000|2021-05-13 11:00:00|527.39|524.99|514.68|512.28|529.68|527.28|510.12|507.72|0
1620907200000|2021-05-13 12:00:00|515.07|512.67|505.59|503.19|515.47|513.07|501.24|498.84|0
1620910800000|2021-05-13 13:00:00|504.8|502.4|478.2|475.8|505.79|503.39|478|475.6|0
1620914400000|2021-05-13 14:00:00|478|475.6|463.09|460.69|478|475.6|461.65|459.25|0
1620918000000|2021-05-13 15:00:00|462.52|460.12|482.35|479.95|485.26|482.86|462.52|460.12|0
1620921600000|2021-05-13 16:00:00|482.06|479.66|480.4|478|482.72|480.32|470.42|468.02|0
1620925200000|2021-05-13 17:00:00|480.01|477.61|487.38|484.98|496.67|494.27|475.77|473.37|0
1620928800000|2021-05-13 18:00:00|486.6|484.2|468.46|466.06|486.6|484.2|461.54|459.14|0
1620932400000|2021-05-13 19:00:00|467.88|465.48|473.77|471.37|473.96|471.56|458.28|455.88|0
1620936000000|2021-05-13 20:00:00|475.31|472.91|472.11|469.31|478.03|475.63|471.73|468.93|0
1620939600000|2021-05-13 21:00:00|472.28|469.48|471.82|469.02|472.95|470.15|471.2|468.4|0
1620943200000|2021-05-13 22:00:00|471.33|468.53|472.95|470.15|474.11|471.31|471.23|468.43|0
1620946800000|2021-05-13 23:00:00|472.86|470.06|470.05|467.25|476.02|473.22|468.9|466.1|0
1620950400000|2021-05-14 00:00:00|469.86|467.06|465.16|462.36|471.2|468.4|464.49|461.69|0
1620954000000|2021-05-14 01:00:00|465.06|462.26|464.09|461.29|467.92|465.12|461.05|458.25|0
1620957600000|2021-05-14 02:00:00|463.9|461.1|465.13|462.33|467.9|465.1|462.95|460.15|0
1620961200000|2021-05-14 03:00:00|465.22|462.42|460.03|457.23|465.22|462.42|458.52|455.72|0
1620964800000|2021-05-14 04:00:00|459.84|457.04|460.4|457.6|461.46|458.66|458.12|455.32|0
1620968400000|2021-05-14 05:00:00|460.02|457.22|456.01|453.21|460.4|457.6|455.44|452.64|0
1620972000000|2021-05-14 06:00:00|456.2|453.4|454.1|451.3|461.52|458.72|453.53|450.73|0
1620975600000|2021-05-14 07:00:00|454.29|451.49|458.75|456.35|459.99|457.59|452.92|450.13|0
1620979200000|2021-05-14 08:00:00|458.65|456.25|452.88|450.48|459.79|457.39|451.55|449.15|0
1620982800000|2021-05-14 09:00:00|452.5|450.1|451.65|449.25|452.88|450.48|447.67|445.27|0
1620986400000|2021-05-14 10:00:00|451.37|448.97|453.35|450.95|453.93|451.53|450.7|448.3|0
1620990000000|2021-05-14 11:00:00|453.54|451.14|450.48|448.08|454.11|451.71|448.59|446.19|0
1620993600000|2021-05-14 12:00:00|450.29|447.89|451.42|449.02|459.07|456.67|448.77|446.37|0
1620997200000|2021-05-14 13:00:00|451.61|449.21|434.18|431.78|453.51|451.11|434.18|431.78|0
1621000800000|2021-05-14 14:00:00|433.05|430.65|430.08|427.68|438.61|436.21|429.51|427.11|0
1621004400000|2021-05-14 15:00:00|429.89|427.49|429.31|426.91|433.28|430.88|426.68|424.28|0
1621008000000|2021-05-14 16:00:00|429.22|426.82|422.33|419.93|429.68|427.28|421.62|419.22|0
1621011600000|2021-05-14 17:00:00|422.14|419.74|420.82|418.42|423.45|421.05|420.08|417.68|0
1621015200000|2021-05-14 18:00:00|420.64|418.24|413.34|410.94|421.57|419.17|411.3|408.9|0
1621018800000|2021-05-14 19:00:00|413.25|410.85|420.05|417.65|420.05|417.65|412.03|409.63|0
1621022400000|2021-05-14 20:00:00|418.36|415.96|414.72|412.32|418.36|415.96|412.77|410.37|0
1621234800000|2021-05-17 07:00:00|420.92|418.12|428.42|426.02|430.69|428.29|418.11|415.71|0
1621238400000|2021-05-17 08:00:00|428.23|425.83|422.38|419.98|428.96|426.56|421.82|419.42|0
1621242000000|2021-05-17 09:00:00|422.19|419.79|425.37|422.97|425.94|423.54|422.18|419.78|0
1621245600000|2021-05-17 10:00:00|425.56|423.16|430.08|427.68|430.46|428.06|425.37|422.97|0
1621249200000|2021-05-17 11:00:00|429.7|427.3|434.41|432.01|435.17|432.77|427.05|424.65|0
1621252800000|2021-05-17 12:00:00|434.51|432.11|432.7|430.3|436.12|433.72|430.81|428.41|0
1621256400000|2021-05-17 13:00:00|432.88|430.48|432.3|429.9|434.73|432.33|420.64|418.24|0
1621260000000|2021-05-17 14:00:00|433.25|430.85|434.16|431.76|441.17|438.77|427.4|425|0
1621263600000|2021-05-17 15:00:00|434.54|432.14|440.23|437.83|443.09|440.69|432.84|430.44|0
1621267200000|2021-05-17 16:00:00|440.42|438.02|438.33|435.93|442.88|440.48|433.63|431.23|0
1621270800000|2021-05-17 17:00:00|438.52|436.12|441.53|439.13|446.67|444.27|436.44|434.04|0
1621274400000|2021-05-17 18:00:00|441.91|439.51|433.53|431.13|443.16|440.76|433.16|430.76|0
1621278000000|2021-05-17 19:00:00|433.35|430.95|428.88|426.48|436.34|433.94|426.94|424.54|0
1621281600000|2021-05-17 20:00:00|428.5|426.1|426.7|423.9|430.19|427.79|425.12|422.72|0
1621285200000|2021-05-17 21:00:00|426.49|423.69|426.64|423.84|427.08|424.28|426.19|423.39|0
1621288800000|2021-05-17 22:00:00|427.27|424.47|429.97|427.17|429.97|427.17|425.85|423.05|0
1621292400000|2021-05-17 23:00:00|429.79|426.99|423.4|420.6|429.97|427.17|423.02|420.22|0
1621296000000|2021-05-18 00:00:00|423.58|420.78|422.07|419.27|424.7|421.9|421.89|419.09|0
1621299600000|2021-05-18 01:00:00|421.98|419.18|418.8|416|423.57|420.77|417.61|414.81|0
1621303200000|2021-05-18 02:00:00|418.9|416.1|420.19|417.39|421.22|418.42|418.24|415.44|0
1621306800000|2021-05-18 03:00:00|420.28|417.48|419.15|416.35|420.47|417.67|418.78|415.98|0
1621310400000|2021-05-18 04:00:00|418.96|416.16|419.69|416.89|421.76|418.96|418.96|416.16|0
1621314000000|2021-05-18 05:00:00|419.88|417.08|417.81|415.01|420.63|417.83|417.07|414.27|0
1621317600000|2021-05-18 06:00:00|418|415.2|412.69|409.89|418|415.2|410.46|407.66|0
1621321200000|2021-05-18 07:00:00|412.87|410.07|412.8|410.4|413.92|411.52|409.83|407.43|0
1621324800000|2021-05-18 08:00:00|412.71|410.31|415.59|413.19|415.96|413.56|412.61|410.21|0
1621328400000|2021-05-18 09:00:00|415.4|413|418.01|415.61|418.65|416.25|413.53|411.13|0
1621332000000|2021-05-18 10:00:00|417.82|415.42|417.99|415.59|418.93|416.53|415.21|412.81|0
1621335600000|2021-05-18 11:00:00|418.18|415.78|422.01|419.61|422.86|420.46|417.06|414.66|0
1621339200000|2021-05-18 12:00:00|422.1|419.7|424.72|422.32|425.85|423.45|419.47|417.07|0
1621342800000|2021-05-18 13:00:00|424.53|422.13|430.55|428.15|432.25|429.85|423.4|421|0
1621346400000|2021-05-18 14:00:00|430.36|427.96|426.1|423.7|435.1|432.7|424.23|421.83|0
1621350000000|2021-05-18 15:00:00|426.2|423.8|432.5|430.1|432.5|430.1|425.35|422.95|0
1621353600000|2021-05-18 16:00:00|432.31|429.91|429.46|427.06|433.45|431.05|427.77|425.37|0
1621357200000|2021-05-18 17:00:00|429.27|426.87|431.52|429.12|431.73|429.33|427.19|424.79|0
1621360800000|2021-05-18 18:00:00|431.71|429.31|442.32|439.92|448.78|446.38|430.76|428.36|0
1621364400000|2021-05-18 19:00:00|442.7|440.3|458.34|455.94|460.27|457.87|436.27|433.87|0
1621368000000|2021-05-18 20:00:00|458.92|456.52|465.94|463.14|467.87|465.07|457|454.6|0
1621371600000|2021-05-18 21:00:00|466.17|463.37|466.12|463.32|467.09|464.29|465.72|462.92|0
1621375200000|2021-05-18 22:00:00|466.31|463.51|463.69|460.89|466.31|463.51|461.77|458.97|0
1621378800000|2021-05-18 23:00:00|463.49|460.69|470.25|467.45|470.25|467.45|459.84|457.04|0
1621382400000|2021-05-19 00:00:00|469.47|466.67|464.62|461.82|473.35|470.55|462.31|459.51|0
1621386000000|2021-05-19 01:00:00|464.24|461.44|465.77|462.97|467.7|464.9|460.58|457.78|0
1621389600000|2021-05-19 02:00:00|465.96|463.16|473.66|470.86|474.48|471.68|465.77|462.97|0
1621393200000|2021-05-19 03:00:00|474.63|471.83|470.64|467.84|475.01|472.21|469.96|467.16|0
1621396800000|2021-05-19 04:00:00|470.54|467.74|474.8|472|477.72|474.92|469.38|466.58|0
1621400400000|2021-05-19 05:00:00|474.99|472.19|471.48|468.68|476.74|473.94|471.48|468.68|0
1621404000000|2021-05-19 06:00:00|471.29|468.49|471.96|469.16|475.36|472.56|467.99|465.19|0
1621407600000|2021-05-19 07:00:00|472.05|469.25|480|477.6|481.92|479.52|470.89|468.09|0
1621411200000|2021-05-19 08:00:00|479.41|477.01|487.62|485.22|490.56|488.16|478.44|476.04|0
1621414800000|2021-05-19 09:00:00|487.52|485.12|489.19|486.79|489.98|487.58|477.69|475.29|0
1621418400000|2021-05-19 10:00:00|489|486.6|486.48|484.08|490.82|488.42|485.11|482.71|0
1621422000000|2021-05-19 11:00:00|486.88|484.48|496.31|493.91|498.39|495.99|486.48|484.08|0
1621425600000|2021-05-19 12:00:00|496.41|494.01|505.2|502.8|507.38|504.98|490.89|488.49|0
1621429200000|2021-05-19 13:00:00|505.39|502.99|504.45|502.05|515.04|512.64|498.31|495.91|0
1621432800000|2021-05-19 14:00:00|505.05|502.65|501.87|499.47|517.82|515.42|499.5|497.1|0
1621436400000|2021-05-19 15:00:00|501.78|499.38|490.01|487.61|506|503.6|488.83|486.43|0
1621440000000|2021-05-19 16:00:00|489.61|487.21|482.61|480.21|492.38|489.98|480.26|477.86|0
1621443600000|2021-05-19 17:00:00|482.22|479.82|481.85|479.45|485.37|482.97|471.73|469.33|0
1621447200000|2021-05-19 18:00:00|481.65|479.25|493.4|491|497.77|495.37|473.17|470.77|0
1621450800000|2021-05-19 19:00:00|493.59|491.19|468.56|466.16|497.91|495.51|468.17|465.77|0
1621454400000|2021-05-19 20:00:00|468.17|465.77|470.45|467.65|473.18|470.38|465.42|463.02|0
1621458000000|2021-05-19 21:00:00|470.52|467.72|469.78|466.98|470.6|467.8|469.67|466.87|0
1621461600000|2021-05-19 22:00:00|471.02|468.22|476.36|473.56|476.56|473.76|469.36|466.56|0
1621465200000|2021-05-19 23:00:00|476.56|473.76|475.96|473.16|476.94|474.14|474.6|471.8|0
1621468800000|2021-05-20 00:00:00|476.55|473.75|469.9|467.1|476.94|474.14|466.41|463.61|0
1621472400000|2021-05-20 01:00:00|469.12|466.32|470.28|467.48|476.72|473.92|468.53|465.73|0
1621476000000|2021-05-20 02:00:00|470.08|467.28|472.89|470.09|473.19|470.39|468.52|465.72|0
1621479600000|2021-05-20 03:00:00|472.79|469.99|469.77|466.97|473.87|471.07|468.12|465.32|0
1621483200000|2021-05-20 04:00:00|469.86|467.06|465.96|463.16|470.44|467.64|465.77|462.97|0
1621486800000|2021-05-20 05:00:00|466.16|463.36|468.55|465.75|468.94|466.14|465.58|462.78|0
1621490400000|2021-05-20 06:00:00|468.74|465.94|471.84|469.04|472.61|469.81|467.96|465.16|0
1621494000000|2021-05-20 07:00:00|471.64|468.84|470.84|468.44|472.61|470.21|468.91|466.51|0
1621497600000|2021-05-20 08:00:00|471.04|468.64|484.62|482.22|486.58|484.18|470.84|468.44|0
1621501200000|2021-05-20 09:00:00|484.43|482.03|487.59|485.19|491.86|489.46|483.05|480.65|0
1621504800000|2021-05-20 10:00:00|487.49|485.09|482.41|480.01|489.84|487.44|482.41|480.01|0
1621508400000|2021-05-20 11:00:00|482.6|480.2|473.83|471.43|482.99|480.59|473.05|470.65|0
1621512000000|2021-05-20 12:00:00|474.22|471.82|464.16|461.76|474.22|471.82|464.16|461.76|0
1621515600000|2021-05-20 13:00:00|463.97|461.57|450.87|448.47|464.36|461.96|449.53|447.13|0
1621519200000|2021-05-20 14:00:00|450.67|448.27|442.88|440.48|451.63|449.23|441.36|438.96|0
1621522800000|2021-05-20 15:00:00|442.69|440.29|431.07|428.67|442.69|440.29|426.33|423.93|0
1621526400000|2021-05-20 16:00:00|430.88|428.48|437.09|434.69|442.56|440.16|430.69|428.29|0
1621530000000|2021-05-20 17:00:00|437.28|434.88|434.83|432.43|439.15|436.75|431.84|429.44|0
1621533600000|2021-05-20 18:00:00|434.64|432.24|430.45|428.05|435.2|432.8|428.58|426.18|0
1621537200000|2021-05-20 19:00:00|430.63|428.23|433.05|430.65|435.3|432.9|422.63|420.23|0
1621540800000|2021-05-20 20:00:00|432.68|430.28|435.4|432.6|436.24|433.84|431.55|429.15|0
1621544400000|2021-05-20 21:00:00|435.25|432.45|435.44|432.64|435.74|432.94|435.04|432.24|0
1621548000000|2021-05-20 22:00:00|435.19|432.39|432.64|429.84|435.85|433.05|431.71|428.91|0
1621551600000|2021-05-20 23:00:00|432.55|429.75|428.7|425.9|433.2|430.4|428.15|425.35|0
1621555200000|2021-05-21 00:00:00|428.89|426.09|426.27|423.47|430.38|427.58|424.79|421.99|0
1621558800000|2021-05-21 01:00:00|426.18|423.38|429.05|426.25|429.05|426.25|424.78|421.98|0
1621562400000|2021-05-21 02:00:00|429.23|426.43|429.4|426.6|432.59|429.79|428.67|425.87|0
1621566000000|2021-05-21 03:00:00|429.31|426.51|430.7|427.9|431.63|428.83|427.91|425.11|0
1621569600000|2021-05-21 04:00:00|430.88|428.08|427.51|424.71|431.63|428.83|426.4|423.6|0
1621573200000|2021-05-21 05:00:00|427.14|424.34|428.93|426.13|429.92|427.12|425.08|422.28|0
1621576800000|2021-05-21 06:00:00|429.12|426.32|427.61|424.81|429.12|426.32|425.95|423.15|0
1621580400000|2021-05-21 07:00:00|427.43|424.63|427|424.6|428.77|426.37|422.45|420.05|0
1621584000000|2021-05-21 08:00:00|427.19|424.79|428.37|425.97|433.3|430.9|425.7|423.3|0
1621587600000|2021-05-21 09:00:00|428.28|425.88|425.93|423.53|428.28|425.88|423.52|421.12|0
1621591200000|2021-05-21 10:00:00|425.75|423.35|426.47|424.07|427.14|424.74|422.21|419.81|0
1621594800000|2021-05-21 11:00:00|426.1|423.7|420.34|417.94|426.1|423.7|419.42|417.02|0
1621598400000|2021-05-21 12:00:00|420.16|417.76|422.73|420.33|423.47|421.07|419.97|417.57|0
1621602000000|2021-05-21 13:00:00|422.83|420.43|409.94|407.54|423.47|421.07|409.94|407.54|0
1621605600000|2021-05-21 14:00:00|409.76|407.36|417|414.6|422.21|419.81|409.76|407.36|0
1621609200000|2021-05-21 15:00:00|416.82|414.42|424.99|422.59|425.64|423.24|415.52|413.12|0
1621612800000|2021-05-21 16:00:00|424.89|422.49|432.97|430.57|436.29|433.89|423.02|420.62|0
1621616400000|2021-05-21 17:00:00|433.16|430.76|426.92|424.52|434.04|431.64|425.23|422.83|0
1621620000000|2021-05-21 18:00:00|426.73|424.33|425.72|423.32|432.18|429.78|423.54|421.14|0
1621623600000|2021-05-21 19:00:00|425.91|423.51|431.34|428.94|432.29|429.89|421.46|419.06|0
1621627200000|2021-05-21 20:00:00|430.01|427.61|427.59|424.79|430.01|427.61|426.97|424.57|0
1621839600000|2021-05-24 07:00:00|420.34|417.54|414.63|412.23|422.03|419.23|413.85|411.45|0
1621843200000|2021-05-24 08:00:00|414.81|412.41|418.54|416.14|419.86|417.46|414.63|412.23|0
1621846800000|2021-05-24 09:00:00|418.35|415.95|414.04|411.64|419.2|416.8|414.04|411.64|0
1621850400000|2021-05-24 10:00:00|413.85|411.45|415.33|412.93|416.08|413.68|413.85|411.45|0
1621854000000|2021-05-24 11:00:00|415.52|413.12|415.69|413.29|417.75|415.35|414.77|412.37|0
1621857600000|2021-05-24 12:00:00|415.88|413.48|412.87|410.47|416.06|413.66|412.13|409.73|0
1621861200000|2021-05-24 13:00:00|413.06|410.66|403.29|400.89|413.8|411.4|403.29|400.89|0
1621864800000|2021-05-24 14:00:00|402.55|400.15|394.41|392.01|402.55|400.15|392.95|390.55|0
1621868400000|2021-05-24 15:00:00|394.59|392.19|395.17|392.77|395.79|393.39|392.06|389.66|0
1621872000000|2021-05-24 16:00:00|394.99|392.59|394.79|392.39|397.37|394.97|393.52|391.12|0
1621875600000|2021-05-24 17:00:00|394.61|392.21|391.29|388.89|395.71|393.31|390.75|388.35|0
1621879200000|2021-05-24 18:00:00|391.11|388.71|389.09|386.69|391.29|388.89|387.27|384.87|0
1621882800000|2021-05-24 19:00:00|389.27|386.87|395|392.6|396.11|393.71|386.4|384|0
1621886400000|2021-05-24 20:00:00|395.19|392.79|391.61|388.81|395.19|392.79|391.24|388.44|0
1621890000000|2021-05-24 21:00:00|391.67|388.87|391.6|388.8|392.35|389.55|391.6|388.8|0
1621893600000|2021-05-24 22:00:00|392.14|389.34|389.1|386.3|392.96|390.16|388.92|386.12|0
1621897200000|2021-05-24 23:00:00|388.92|386.12|390|387.2|390.74|387.94|388.54|385.74|0
1621900800000|2021-05-25 00:00:00|390.18|387.38|389.98|387.18|394.03|391.23|389.26|386.46|0
1621904400000|2021-05-25 01:00:00|389.8|387|390.7|387.9|392.36|389.56|387.42|384.62|0
1621908000000|2021-05-25 02:00:00|390.43|387.63|389.4|386.6|391.43|388.63|389.22|386.42|0
1621911600000|2021-05-25 03:00:00|389.22|386.42|389.02|386.22|389.77|386.97|388.12|385.32|0
1621915200000|2021-05-25 04:00:00|389.76|386.96|389.56|386.76|389.94|387.14|389.19|386.39|0
1621918800000|2021-05-25 05:00:00|389.74|386.94|386.8|384|389.74|386.94|386.54|383.74|0
1621922400000|2021-05-25 06:00:00|386.62|383.82|383.33|380.53|386.98|384.18|381.53|378.73|0
1621926000000|2021-05-25 07:00:00|383.51|380.71|385.21|382.81|386.13|383.73|381.94|379.54|0
1621929600000|2021-05-25 08:00:00|385.39|382.99|383.91|381.51|386.67|384.27|383.91|381.51|0
1621933200000|2021-05-25 09:00:00|384.1|381.7|383.72|381.32|385.01|382.61|383.63|381.23|0
1621936800000|2021-05-25 10:00:00|383.53|381.13|386.44|384.04|386.82|384.42|382.26|379.86|0
1621940400000|2021-05-25 11:00:00|386.63|384.23|383.5|381.1|386.99|384.59|382.96|380.56|0
1621944000000|2021-05-25 12:00:00|383.42|381.02|385.32|382.92|386.23|383.83|383.14|380.74|0
1621947600000|2021-05-25 13:00:00|385.13|382.73|392.38|389.98|392.65|390.25|382.21|379.81|0
1621951200000|2021-05-25 14:00:00|392.46|390.06|391.89|389.49|394.89|392.49|389.7|387.3|0
1621954800000|2021-05-25 15:00:00|392.07|389.67|397.28|394.88|403.96|401.56|391.62|389.22|0
1621958400000|2021-05-25 16:00:00|397.09|394.69|395.24|392.84|398.2|395.8|393.03|390.63|0
1621962000000|2021-05-25 17:00:00|395.42|393.02|397.99|395.59|400.59|398.19|394.68|392.28|0
1621965600000|2021-05-25 18:00:00|397.8|395.4|400.94|398.54|402.06|399.66|397.62|395.22|0
1621969200000|2021-05-25 19:00:00|401.12|398.72|402.04|399.64|406.32|403.92|398.15|395.75|0
1621972800000|2021-05-25 20:00:00|401.66|399.26|399.72|396.92|402.41|400.01|399.53|396.73|0
1621976400000|2021-05-25 21:00:00|399.75|396.95|399.84|397.04|400.36|397.56|399.57|396.77|0
1621980000000|2021-05-25 22:00:00|399.7|396.9|395.53|392.73|400.16|397.36|394.98|392.18|0
1621983600000|2021-05-25 23:00:00|395.34|392.54|395.7|392.9|397|394.2|395.34|392.54|0
1621987200000|2021-05-26 00:00:00|395.88|393.08|392.74|389.94|396.72|393.92|391.46|388.66|0
1621990800000|2021-05-26 01:00:00|392.56|389.76|392.95|390.15|394.21|391.41|390.75|387.95|0
1621994400000|2021-05-26 02:00:00|393.04|390.24|391.83|389.03|393.31|390.51|391.28|388.48|0
1621998000000|2021-05-26 03:00:00|392.01|389.21|392.18|389.38|392.38|389.58|391.09|388.29|0
1622001600000|2021-05-26 04:00:00|392.28|389.48|392.53|389.73|392.91|390.11|391.72|388.92|0
1622005200000|2021-05-26 05:00:00|392.72|389.92|390.9|388.1|392.72|389.92|390.35|387.55|0
1622008800000|2021-05-26 06:00:00|390.81|388.01|389.6|386.8|396.44|393.64|388.5|385.7|0
1622012400000|2021-05-26 07:00:00|389.42|386.62|390.54|388.14|392.58|390.18|386.97|384.45|0
1622016000000|2021-05-26 08:00:00|390.72|388.32|391.08|388.68|392.19|389.79|388.51|386.11|0
1622019600000|2021-05-26 09:00:00|391.26|388.86|391.06|388.66|391.91|389.51|385.73|383.33|0
1622023200000|2021-05-26 10:00:00|391.25|388.85|391.05|388.65|391.98|389.58|389.77|387.37|0
1622026800000|2021-05-26 11:00:00|390.86|388.46|391.03|388.63|391.22|388.82|386.62|384.22|0
1622030400000|2021-05-26 12:00:00|390.94|388.54|392.5|390.1|393.98|391.58|388.26|385.86|0
1622034000000|2021-05-26 13:00:00|392.31|389.91|402.02|399.62|402.54|400.14|391.57|389.17|0
1622037600000|2021-05-26 14:00:00|401.46|399.06|393.86|391.46|403.45|401.05|393.49|391.09|0
1622041200000|2021-05-26 15:00:00|393.49|391.09|391.06|388.66|395.16|392.76|390.51|388.11|0
1622044800000|2021-05-26 16:00:00|390.88|388.48|389.11|386.71|391.53|389.13|388.37|385.97|0
1622048400000|2021-05-26 17:00:00|389.29|386.89|394.31|391.91|396.18|393.78|387.44|385.04|0
1622052000000|2021-05-26 18:00:00|394.12|391.72|393.17|390.77|394.49|392.09|390.76|388.36|0
1622055600000|2021-05-26 19:00:00|393.36|390.96|390.85|388.45|394.66|392.26|390.11|387.71|0
1622059200000|2021-05-26 20:00:00|390.48|388.08|390.74|387.94|391.22|388.82|390.29|387.59|0
1622062800000|2021-05-26 21:00:00|390.68|387.88|390.78|387.98|391.04|388.24|390.6|387.8|0
1622066400000|2021-05-26 22:00:00|390.93|388.13|391.19|388.39|391.38|388.58|388.41|385.61|0
1622070000000|2021-05-26 23:00:00|391.38|388.58|391.18|388.38|392.86|390.06|391.1|388.3|0
1622073600000|2021-05-27 00:00:00|391.55|388.75|392.85|390.05|395.1|392.3|390.25|387.45|0
1622077200000|2021-05-27 01:00:00|393.03|390.23|396.96|394.16|398.85|396.05|392.66|389.86|0
1622080800000|2021-05-27 02:00:00|397.15|394.35|396.19|393.39|398.46|395.66|395.44|392.64|0
1622084400000|2021-05-27 03:00:00|396.01|393.21|394.3|391.5|397.13|394.33|393.74|390.94|0
1622088000000|2021-05-27 04:00:00|394.12|391.32|395.23|392.43|396.74|393.94|393.93|391.13|0
1622091600000|2021-05-27 05:00:00|395.04|392.24|394.99|392.19|398.84|396.04|394.33|391.53|0
1622095200000|2021-05-27 06:00:00|394.89|392.09|400.7|397.9|403.34|400.54|394.52|391.72|0
1622098800000|2021-05-27 07:00:00|401.07|398.27|399.35|396.95|401.45|399.03|397.21|394.81|0
1622102400000|2021-05-27 08:00:00|399.17|396.77|399.73|397.33|400.67|398.27|395.98|393.58|0
1622106000000|2021-05-27 09:00:00|399.64|397.24|400.66|398.26|400.67|398.27|398.41|396.01|0
1622109600000|2021-05-27 10:00:00|400.47|398.07|397.82|395.42|401.6|399.2|396.88|394.48|0
1622113200000|2021-05-27 11:00:00|397.73|395.33|393.31|390.91|398.75|396.35|393.12|390.72|0
1622116800000|2021-05-27 12:00:00|393.12|390.72|388.26|385.86|396.39|393.99|387.35|384.95|0
1622120400000|2021-05-27 13:00:00|388.45|386.05|382.1|379.7|388.64|386.24|378.23|375.83|0
1622124000000|2021-05-27 14:00:00|381.73|379.33|380.17|377.77|384.14|381.74|375.72|373.32|0
1622127600000|2021-05-27 15:00:00|379.61|377.21|378.95|376.55|384.82|382.42|378.3|375.9|0
1622131200000|2021-05-27 16:00:00|379.04|376.64|378|375.6|379.77|377.37|377.73|375.33|0
1622134800000|2021-05-27 17:00:00|377.91|375.51|380.61|378.21|382.69|380.29|376.88|374.48|0
1622138400000|2021-05-27 18:00:00|380.8|378.4|383.01|380.61|386.02|383.62|380.42|378.02|0
1622142000000|2021-05-27 19:00:00|383.38|380.98|384.49|382.09|386.57|384.17|379.26|376.86|0
1622145600000|2021-05-27 20:00:00|385.99|383.59|374.35|371.55|386.56|384.16|373.98|371.18|0
1622149200000|2021-05-27 21:00:00|374.69|371.89|375.64|372.84|376.22|373.42|374.56|371.76|0
1622152800000|2021-05-27 22:00:00|374.71|371.91|374.6|371.8|375.35|372.55|373.87|371.07|0
1622156400000|2021-05-27 23:00:00|374.41|371.61|371.82|369.02|375.89|373.09|370.53|367.73|0
1622160000000|2021-05-28 00:00:00|371.63|368.83|371.62|368.82|372.55|369.75|369.6|366.8|0
1622163600000|2021-05-28 01:00:00|371.8|369|373.26|370.46|373.82|371.02|371.25|368.45|0
1622167200000|2021-05-28 02:00:00|373.17|370.37|373.99|371.19|374.92|372.12|372.71|369.91|0
1622170800000|2021-05-28 03:00:00|373.8|371|372.13|369.33|373.8|371|371.94|369.14|0
1622174400000|2021-05-28 04:00:00|372.31|369.51|372.85|370.05|373.78|370.98|372.31|369.51|0
1622178000000|2021-05-28 05:00:00|372.67|369.87|375.42|372.62|375.99|373.19|371.74|368.94|0
1622181600000|2021-05-28 06:00:00|375.61|372.81|375.22|372.42|377.09|374.29|374.95|372.15|0
1622185200000|2021-05-28 07:00:00|375.04|372.24|373.63|371.23|376.52|373.92|373.35|370.95|0
1622188800000|2021-05-28 08:00:00|373.72|371.32|371.49|369.09|373.72|371.32|371.49|369.09|0
1622192400000|2021-05-28 09:00:00|371.67|369.27|371.1|368.7|372.96|370.56|370.56|368.16|0
1622196000000|2021-05-28 10:00:00|371.29|368.89|369.8|367.4|372.58|370.18|369.8|367.4|0
1622199600000|2021-05-28 11:00:00|369.99|367.59|371.67|369.27|371.86|369.46|369.43|367.03|0
1622203200000|2021-05-28 12:00:00|371.49|369.09|374.62|372.22|375.55|373.15|371.3|368.9|0
1622206800000|2021-05-28 13:00:00|374.44|372.04|371.74|369.34|375.65|373.25|371|368.6|0
1622210400000|2021-05-28 14:00:00|371.37|368.97|375.54|373.14|378.45|376.05|370.63|368.23|0
1622214000000|2021-05-28 15:00:00|375.35|372.95|371.81|369.41|376.28|373.88|371.44|369.04|0
1622217600000|2021-05-28 16:00:00|372|369.6|372.36|369.96|372.73|370.33|369.59|367.19|0
1622221200000|2021-05-28 17:00:00|372.17|369.77|372.01|369.61|374.95|372.55|369.64|367.24|0
1622224800000|2021-05-28 18:00:00|371.64|369.24|371.25|368.85|373.5|371.1|370.32|367.92|0
1622228400000|2021-05-28 19:00:00|371.44|369.04|377.6|375.2|378.16|375.76|370.03|367.63|0
1622232000000|2021-05-28 20:00:00|376.1|373.7|376.19|373.79|376.66|374.26|374.41|372.01|0
1622530800000|2021-06-01 07:00:00|374.01|371.21|366|363.6|374.2|371.4|365.91|363.51|0
1622534400000|2021-06-01 08:00:00|365.81|363.41|365.06|362.66|368.86|366.46|364.69|362.29|0
1622538000000|2021-06-01 09:00:00|365.15|362.75|364.81|362.41|365.98|363.58|363.35|360.95|0
1622541600000|2021-06-01 10:00:00|364.73|362.33|363.79|361.39|364.99|362.59|362.97|360.57|0
1622545200000|2021-06-01 11:00:00|363.7|361.3|361.11|358.71|363.88|361.48|358.93|356.53|0
1622548800000|2021-06-01 12:00:00|360.93|358.53|362.01|359.61|363.49|361.09|360.56|358.16|0
1622552400000|2021-06-01 13:00:00|361.83|359.43|368.84|366.44|370.87|368.47|357.62|355.22|0
1622556000000|2021-06-01 14:00:00|368.75|366.35|380.68|378.28|383.49|381.09|367.18|364.78|0
1622559600000|2021-06-01 15:00:00|380.87|378.47|375.13|372.73|382.74|380.34|373.83|371.43|0
1622563200000|2021-06-01 16:00:00|374.94|372.54|379.66|377.26|380.6|378.2|374.76|372.36|0
1622566800000|2021-06-01 17:00:00|379.75|377.35|382.09|379.69|384.92|382.52|379.66|377.26|0
1622570400000|2021-06-01 18:00:00|382.28|379.88|376.66|374.26|383.03|380.63|376.29|373.89|0
1622574000000|2021-06-01 19:00:00|376.47|374.07|382.06|379.66|383.19|380.79|376.47|374.07|0
1622577600000|2021-06-01 20:00:00|381.88|379.48|383.21|380.41|383.78|380.98|380.31|377.91|0
1622581200000|2021-06-01 21:00:00|382.89|380.09|383.26|380.46|383.59|380.79|382.44|379.64|0
1622584800000|2021-06-01 22:00:00|383.57|380.77|387.98|385.18|388.35|385.55|383.2|380.4|0
1622588400000|2021-06-01 23:00:00|388.07|385.27|384.95|382.15|388.73|385.93|384.95|382.15|0
1622592000000|2021-06-02 00:00:00|384.76|381.96|381.18|378.38|387.2|384.4|380.81|378.01|0
1622595600000|2021-06-02 01:00:00|381.37|378.57|382.48|379.68|383.24|380.44|380.62|377.82|0
1622599200000|2021-06-02 02:00:00|382.67|379.87|383.03|380.23|383.98|381.18|380.23|377.43|0
1622602800000|2021-06-02 03:00:00|382.65|379.85|382.45|379.65|383.03|380.23|380.78|377.98|0
1622606400000|2021-06-02 04:00:00|382.26|379.46|383.75|380.95|384.32|381.52|382.26|379.46|0
1622610000000|2021-06-02 05:00:00|383.94|381.14|382.8|380|384.31|381.51|381.12|378.32|0
1622613600000|2021-06-02 06:00:00|382.99|380.19|383.35|380.55|385.42|382.62|382.8|380|0
1622617200000|2021-06-02 07:00:00|383.91|381.11|384.63|382.23|387.84|385.44|379.4|377|0
1622620800000|2021-06-02 08:00:00|384.45|382.05|385.75|383.35|386.69|384.29|382|379.6|0
1622624400000|2021-06-02 09:00:00|385.56|383.16|382.17|379.77|385.56|383.16|381.6|379.2|0
1622628000000|2021-06-02 10:00:00|382.26|379.86|381.03|378.63|383.66|381.26|380.84|378.44|0
1622631600000|2021-06-02 11:00:00|380.84|378.44|380.83|378.43|383.46|381.06|380.08|377.68|0
1622635200000|2021-06-02 12:00:00|380.74|378.34|376.65|374.25|381.48|379.08|376.46|374.06|0
1622638800000|2021-06-02 13:00:00|376.46|374.06|377.1|374.7|383.17|380.77|375.06|372.66|0
1622642400000|2021-06-02 14:00:00|376.82|374.42|373.19|370.79|378.12|375.72|371.15|368.75|0
1622646000000|2021-06-02 15:00:00|373.37|370.97|372.06|369.66|374.58|372.18|369.47|367.07|0
1622649600000|2021-06-02 16:00:00|371.87|369.47|375.2|372.8|377.08|374.68|371.68|369.28|0
1622653200000|2021-06-02 17:00:00|375.02|372.62|380.06|377.66|381.56|379.16|374.46|372.06|0
1622656800000|2021-06-02 18:00:00|380.05|377.65|380.63|378.23|384.38|381.98|378.37|375.97|0
1622660400000|2021-06-02 19:00:00|380.81|378.41|377.44|375.04|382.86|380.46|376.33|373.93|0
1622664000000|2021-06-02 20:00:00|377.07|374.67|376.09|373.29|379.64|376.84|376.09|373.29|0
1622667600000|2021-06-02 21:00:00|376.34|373.54|375.97|373.17|376.74|373.94|375.86|373.06|0
1622671200000|2021-06-02 22:00:00|375.33|372.53|376.15|373.35|376.53|373.73|375.05|372.25|0
1622674800000|2021-06-02 23:00:00|376.34|373.54|375.02|372.22|376.71|373.91|374.46|371.66|0
1622678400000|2021-06-03 00:00:00|374.83|372.03|372.04|369.24|375.58|372.78|371.48|368.68|0
1622682000000|2021-06-03 01:00:00|372.22|369.42|373.51|370.71|374.44|371.64|372.04|369.24|0
1622685600000|2021-06-03 02:00:00|373.32|370.52|374.42|371.62|375.91|373.11|372.76|369.96|0
1622689200000|2021-06-03 03:00:00|374.23|371.43|374.59|371.79|375.34|372.54|374.04|371.24|0
1622692800000|2021-06-03 04:00:00|374.4|371.6|375.23|372.43|375.23|372.43|373.66|370.86|0
1622696400000|2021-06-03 05:00:00|375.32|372.52|374.75|371.95|375.68|372.88|374.01|371.21|0
1622700000000|2021-06-03 06:00:00|374.66|371.86|377.53|374.73|380.33|377.53|374.19|371.39|0
1622703600000|2021-06-03 07:00:00|377.34|374.54|383.51|381.11|384.16|381.76|377.34|374.54|0
1622707200000|2021-06-03 08:00:00|383.79|381.39|380.98|378.58|384.63|382.23|380.23|377.83|0
1622710800000|2021-06-03 09:00:00|380.89|378.49|383.83|381.43|385.15|382.75|380.89|378.49|0
1622714400000|2021-06-03 10:00:00|383.93|381.53|397.42|395.02|397.8|395.4|383.64|381.24|0
1622718000000|2021-06-03 11:00:00|397.52|395.12|402.69|400.29|405.56|403.16|397.23|394.83|0
1622721600000|2021-06-03 12:00:00|402.88|400.48|400.4|398|406.89|404.49|397.18|394.78|0
1622725200000|2021-06-03 13:00:00|399.64|397.24|403.72|401.32|410.32|407.92|396.23|393.83|0
1622728800000|2021-06-03 14:00:00|404.38|401.98|386.04|383.64|404.86|402.46|385.67|383.27|0
1622732400000|2021-06-03 15:00:00|385.86|383.46|384.4|382|386.84|384.44|380.11|377.71|0
1622736000000|2021-06-03 16:00:00|384.21|381.81|383.45|381.05|387.97|385.57|381.95|379.55|0
1622739600000|2021-06-03 17:00:00|383.26|380.86|383.81|381.41|388.33|385.93|380.82|378.42|0
1622743200000|2021-06-03 18:00:00|383.62|381.22|389.45|387.05|389.64|387.24|382.87|380.47|0
1622746800000|2021-06-03 19:00:00|389.64|387.24|388.68|386.28|389.64|387.24|384.36|381.96|0
1622750400000|2021-06-03 20:00:00|389.06|386.66|388.79|385.99|390.66|388.17|388.59|385.79|0
1622754000000|2021-06-03 21:00:00|388.96|386.16|388.64|385.84|389.09|386.29|388.21|385.41|0
1622757600000|2021-06-03 22:00:00|388.39|385.59|389.03|386.23|390.92|388.12|386.97|384.17|0
1622761200000|2021-06-03 23:00:00|389.22|386.42|392.8|390|393.17|390.37|388.27|385.47|0
1622764800000|2021-06-04 00:00:00|392.61|389.81|395.44|392.64|399.45|396.65|392.41|389.61|0
1622768400000|2021-06-04 01:00:00|395.35|392.55|392.77|389.97|395.82|393.02|391.07|388.27|0
1622772000000|2021-06-04 02:00:00|392.96|390.16|391.43|388.63|393.52|390.72|390.49|387.69|0
1622775600000|2021-06-04 03:00:00|391.53|388.73|387.45|384.65|391.62|388.82|386.7|383.9|0
1622779200000|2021-06-04 04:00:00|387.64|384.84|388.57|385.77|389.33|386.53|387.07|384.27|0
1622782800000|2021-06-04 05:00:00|388.75|385.95|392.33|389.53|393.1|390.3|387.43|384.63|0
1622786400000|2021-06-04 06:00:00|392.52|389.72|388.35|385.55|393.27|390.47|386.85|384.05|0
1622790000000|2021-06-04 07:00:00|387.97|385.17|388.51|386.11|389.86|387.06|385.13|382.73|0
1622793600000|2021-06-04 08:00:00|388.7|386.3|389.63|387.23|390.77|388.37|385.68|383.28|0
1622797200000|2021-06-04 09:00:00|389.25|386.85|387.92|385.52|390.85|388.45|387.35|384.95|0
1622800800000|2021-06-04 10:00:00|388.11|385.71|389.22|386.82|394.15|391.75|387.54|385.14|0
1622804400000|2021-06-04 11:00:00|388.66|386.26|385.63|383.23|388.76|386.36|385.26|382.86|0
1622808000000|2021-06-04 12:00:00|385.54|383.14|374.47|372.07|387.51|385.11|372.43|370.03|0
1622811600000|2021-06-04 13:00:00|374.19|371.79|368.88|366.48|375.03|372.63|366.85|364.45|0
1622815200000|2021-06-04 14:00:00|368.7|366.3|363.52|361.12|368.7|366.3|362.78|360.38|0
1622818800000|2021-06-04 15:00:00|363.34|360.94|364.43|362.03|365.36|362.96|361.3|358.9|0
1622822400000|2021-06-04 16:00:00|364.25|361.85|362.38|359.98|365.36|362.96|362.2|359.8|0
1622826000000|2021-06-04 17:00:00|362.2|359.8|360.34|357.94|363.12|360.72|359.97|357.57|0
1622829600000|2021-06-04 18:00:00|360.16|357.76|357.75|355.35|360.34|357.94|356.66|354.26|0
1622833200000|2021-06-04 19:00:00|357.94|355.54|358.74|356.34|359.21|356.81|354.63|352.23|0
1622836800000|2021-06-04 20:00:00|358.37|355.97|360.29|357.89|360.93|358.53|358.37|355.97|0
1623049200000|2021-06-07 07:00:00|363.48|360.68|362.71|360.31|367.91|365.51|361.61|359.21|0
1623052800000|2021-06-07 08:00:00|362.53|360.13|360.85|358.45|365.11|362.71|360.67|358.27|0
1623056400000|2021-06-07 09:00:00|360.95|358.55|363.79|361.39|365.93|363.53|360.67|358.27|0
1623060000000|2021-06-07 10:00:00|364.16|361.76|361.56|359.16|364.35|361.95|360.46|358.06|0
1623063600000|2021-06-07 11:00:00|361.01|358.61|357.14|354.74|361.01|358.61|356.22|353.82|0
1623067200000|2021-06-07 12:00:00|356.95|354.55|355.11|352.71|358.41|356.01|354.38|351.98|0
1623070800000|2021-06-07 13:00:00|355.29|352.89|360.04|357.64|361.7|359.3|355.29|352.89|0
1623074400000|2021-06-07 14:00:00|360.23|357.83|363.72|361.32|366.69|364.29|360.23|357.83|0
1623078000000|2021-06-07 15:00:00|363.53|361.13|364.31|361.91|366.37|363.97|362.24|359.84|0
1623081600000|2021-06-07 16:00:00|364.12|361.72|362.5|360.1|364.68|362.28|361.76|359.36|0
1623085200000|2021-06-07 17:00:00|362.32|359.92|365.83|363.43|366.02|363.62|361.76|359.36|0
1623088800000|2021-06-07 18:00:00|366.02|363.62|361.55|359.15|366.02|363.62|360.44|358.04|0
1623092400000|2021-06-07 19:00:00|361.36|358.96|357.4|355|361.55|359.15|356.29|353.89|0
1623096000000|2021-06-07 20:00:00|356.84|354.44|356.67|353.87|358.07|355.49|356.5|353.7|0
1623099600000|2021-06-07 21:00:00|356.94|354.14|356.63|353.83|356.94|354.14|356.05|353.25|0
1623103200000|2021-06-07 22:00:00|356.5|353.7|358.23|355.43|358.23|355.43|356.22|353.42|0
1623106800000|2021-06-07 23:00:00|358.05|355.25|357.66|354.86|358.22|355.42|355.28|352.48|0
1623110400000|2021-06-08 00:00:00|357.85|355.05|353.05|350.25|358.22|355.42|352.69|349.89|0
1623114000000|2021-06-08 01:00:00|353.24|350.44|353.32|350.52|354.51|351.71|351.22|348.42|0
1623117600000|2021-06-08 02:00:00|353.22|350.42|357.43|354.63|357.8|355|352.67|349.87|0
1623121200000|2021-06-08 03:00:00|357.62|354.82|356.5|353.7|357.8|355|355.4|352.6|0
1623124800000|2021-06-08 04:00:00|356.68|353.88|355.75|352.95|357.05|354.25|355.56|352.76|0
1623128400000|2021-06-08 05:00:00|355.93|353.13|357.58|354.78|357.67|354.87|355.56|352.76|0
1623132000000|2021-06-08 06:00:00|357.39|354.59|357.19|354.39|357.93|355.13|355|352.2|0
1623135600000|2021-06-08 07:00:00|356.82|354.02|358.82|356.42|359.94|357.54|356.27|353.47|0
1623139200000|2021-06-08 08:00:00|359.01|356.61|356.59|354.19|359.93|357.53|356.41|354.01|0
1623142800000|2021-06-08 09:00:00|356.41|354.01|354.56|352.16|357.98|355.58|353.19|350.79|0
1623146400000|2021-06-08 10:00:00|354.74|352.34|356.42|354.02|368.09|365.69|354.56|352.16|0
1623150000000|2021-06-08 11:00:00|356.33|353.93|352.64|350.24|357.25|354.85|352.46|350.06|0
1623153600000|2021-06-08 12:00:00|352.46|350.06|351.4|349|353.29|350.89|349.71|347.31|0
1623157200000|2021-06-08 13:00:00|351.21|348.81|361.16|358.76|361.72|359.32|349.56|347.16|0
1623160800000|2021-06-08 14:00:00|360.98|358.58|360.03|357.63|362.65|360.25|357.44|355.04|0
1623164400000|2021-06-08 15:00:00|359.85|357.45|360.43|358.03|371.71|369.31|357.81|355.41|0
1623168000000|2021-06-08 16:00:00|360.62|358.22|354.83|352.43|360.99|358.59|354.65|352.25|0
1623171600000|2021-06-08 17:00:00|355.01|352.61|357.4|355|357.59|355.19|354.27|351.87|0
1623175200000|2021-06-08 18:00:00|357.22|354.82|353.51|351.11|357.77|355.37|353.14|350.74|0
1623178800000|2021-06-08 19:00:00|353.33|350.93|356.45|354.05|356.82|354.42|352.22|349.82|0
1623182400000|2021-06-08 20:00:00|356.82|354.42|358.46|355.66|359.76|356.96|356.63|354.23|0
1623186000000|2021-06-08 21:00:00|358.52|355.72|358.45|355.65|358.73|355.93|358.37|355.57|0
1623189600000|2021-06-08 22:00:00|358.44|355.64|357.23|354.43|360.19|357.39|357.23|354.43|0
1623193200000|2021-06-08 23:00:00|357.04|354.24|357.77|354.97|358.33|355.53|356.48|353.68|0
1623196800000|2021-06-09 00:00:00|358.32|355.52|356.28|353.48|359.06|356.26|355.18|352.38|0
1623200400000|2021-06-09 01:00:00|356.09|353.29|357|354.2|360.14|357.34|356.09|353.29|0
1623204000000|2021-06-09 02:00:00|356.81|354.01|356.25|353.45|358.83|356.03|356.25|353.45|0
1623207600000|2021-06-09 03:00:00|356.06|353.26|357.52|354.72|357.89|355.09|355.6|352.8|0
1623211200000|2021-06-09 04:00:00|357.71|354.91|358.06|355.26|358.44|355.64|357.15|354.35|0
1623214800000|2021-06-09 05:00:00|358.25|355.45|358.54|355.74|359.1|356.3|356.89|354.09|0
1623218400000|2021-06-09 06:00:00|358.73|355.93|357.79|354.99|360.2|357.4|357.79|354.99|0
1623222000000|2021-06-09 07:00:00|357.97|355.17|358.13|355.73|359.26|356.46|355.01|352.61|0
1623225600000|2021-06-09 08:00:00|357.94|355.54|355.35|352.95|358.13|355.73|354.44|352.04|0
1623229200000|2021-06-09 09:00:00|355.27|352.87|356.63|354.23|358.48|356.08|355.17|352.77|0
1623232800000|2021-06-09 10:00:00|356.72|354.32|355.14|352.74|357.54|355.14|354.96|352.56|0
1623236400000|2021-06-09 11:00:00|355.33|352.93|353.29|350.89|359.18|356.78|352.93|350.53|0
1623240000000|2021-06-09 12:00:00|353.11|350.71|352.78|350.38|354.81|352.41|351.32|348.92|0
1623243600000|2021-06-09 13:00:00|352.69|350.29|353.86|351.46|356.44|354.04|350.75|348.35|0
1623247200000|2021-06-09 14:00:00|353.31|350.91|353.48|351.08|357.17|354.77|351.84|349.44|0
1623250800000|2021-06-09 15:00:00|353.66|351.26|356.54|354.14|358.56|356.16|351.64|349.24|0
1623254400000|2021-06-09 16:00:00|356.72|354.32|354.69|352.29|357.27|354.87|354.32|351.92|0
1623258000000|2021-06-09 17:00:00|354.5|352.1|355.59|353.19|356.33|353.93|353.03|350.63|0
1623261600000|2021-06-09 18:00:00|355.4|353|356.86|354.46|357.42|355.02|353.75|351.35|0
1623265200000|2021-06-09 19:00:00|357.04|354.64|363.45|361.05|363.82|361.42|356.86|354.46|0
1623268800000|2021-06-09 20:00:00|362.52|360.12|360.57|357.77|362.52|360.12|359.98|357.18|0
1623272400000|2021-06-09 21:00:00|360.55|357.75|360.7|357.9|361.05|358.25|360.35|357.55|0
1623276000000|2021-06-09 22:00:00|360.19|357.39|359.89|357.09|360.64|357.84|359.34|356.54|0
1623279600000|2021-06-09 23:00:00|360.08|357.28|360.8|358|361.54|358.74|358.96|356.16|0
1623283200000|2021-06-10 00:00:00|360.99|358.19|359.68|356.88|361.54|358.74|358.95|356.15|0
1623286800000|2021-06-10 01:00:00|359.86|357.06|359.11|356.31|360.05|357.25|358|355.2|0
1623290400000|2021-06-10 02:00:00|358.92|356.12|359.46|356.66|359.66|356.86|358.36|355.56|0
1623294000000|2021-06-10 03:00:00|359.28|356.48|358.52|355.72|359.64|356.84|358.34|355.54|0
1623297600000|2021-06-10 04:00:00|358.34|355.54|359.25|356.45|359.43|356.63|358.15|355.35|0
1623301200000|2021-06-10 05:00:00|359.43|356.63|360.34|357.54|361.46|358.66|359.25|356.45|0
1623304800000|2021-06-10 06:00:00|360.71|357.91|361.63|358.83|362.75|359.95|360.15|357.35|0
1623308400000|2021-06-10 07:00:00|361.81|359.01|360.67|358.27|367.95|365.55|360.67|358.27|0
1623312000000|2021-06-10 08:00:00|360.86|358.46|361.96|359.56|366.25|363.85|360.67|358.27|0
1623315600000|2021-06-10 09:00:00|361.77|359.37|361.01|358.61|363.06|360.66|360.65|358.25|0
1623319200000|2021-06-10 10:00:00|360.83|358.43|361.55|359.15|361.74|359.34|359.16|356.76|0
1623322800000|2021-06-10 11:00:00|361.74|359.34|362.65|360.25|367.14|364.74|359.7|357.3|0
1623326400000|2021-06-10 12:00:00|363.03|360.63|353.61|351.21|371.46|369.06|352.88|350.48|0
1623330000000|2021-06-10 13:00:00|353.79|351.39|343.76|341.36|354.16|351.76|341.35|338.95|0
1623333600000|2021-06-10 14:00:00|343.58|341.18|356.14|353.74|362.62|360.22|341.06|338.66|0
1623337200000|2021-06-10 15:00:00|356.33|353.93|347.36|344.96|358.54|356.14|347.09|344.69|0
1623340800000|2021-06-10 16:00:00|347.18|344.78|344.68|342.28|349.92|347.52|344.24|341.84|0
1623344400000|2021-06-10 17:00:00|344.5|342.1|343.39|340.99|347.22|344.82|343.39|340.99|0
1623348000000|2021-06-10 18:00:00|343.21|340.81|342.36|339.96|346.29|343.89|341.99|339.59|0
1623351600000|2021-06-10 19:00:00|342.18|339.78|343.74|341.34|346.95|344.55|341.9|339.5|0
1623355200000|2021-06-10 20:00:00|343|340.6|342.92|340.12|344.52|341.89|341.81|339.41|0
1623358800000|2021-06-10 21:00:00|342.74|339.94|342.37|339.57|343.22|340.42|342.37|339.57|0
1623362400000|2021-06-10 22:00:00|342.35|339.55|343.16|340.36|343.53|340.73|342.25|339.45|0
1623366000000|2021-06-10 23:00:00|342.98|340.18|343.7|340.9|344.26|341.46|342.6|339.8|0
1623369600000|2021-06-11 00:00:00|343.52|340.72|342.03|339.23|345.91|343.11|341.67|338.87|0
1623373200000|2021-06-11 01:00:00|341.84|339.04|341.28|338.48|342.76|339.96|340.91|338.11|0
1623376800000|2021-06-11 02:00:00|341.46|338.66|342.37|339.57|343.67|340.87|341.46|338.66|0
1623380400000|2021-06-11 03:00:00|342.18|339.38|341.43|338.63|342.73|339.93|341.35|338.55|0
1623384000000|2021-06-11 04:00:00|341.61|338.81|341.42|338.62|341.61|338.81|340.87|338.07|0
1623387600000|2021-06-11 05:00:00|341.79|338.99|342.22|339.42|342.77|339.97|341.23|338.43|0
1623391200000|2021-06-11 06:00:00|342.4|339.6|343.3|340.5|345.34|342.54|342.4|339.6|0
1623394800000|2021-06-11 07:00:00|343.4|340.6|344.16|341.76|344.78|342.32|342.51|340.11|0
1623398400000|2021-06-11 08:00:00|344.53|342.13|342.12|339.72|344.71|342.31|341.94|339.54|0
1623402000000|2021-06-11 09:00:00|342.03|339.63|342.69|340.29|343.06|340.66|341.57|339.17|0
1623405600000|2021-06-11 10:00:00|342.51|340.11|337.03|334.63|343.06|340.66|336.67|334.27|0
1623409200000|2021-06-11 11:00:00|337.22|334.82|339.58|337.18|340.49|338.09|336.67|334.27|0
1623412800000|2021-06-11 12:00:00|339.39|336.99|338.1|335.7|341.04|338.64|337.37|334.97|0
1623416400000|2021-06-11 13:00:00|338.28|335.88|340.65|338.25|341.75|339.35|336.82|334.42|0
1623420000000|2021-06-11 14:00:00|340.28|337.88|341.92|339.52|345.79|343.39|338.63|336.23|0
1623423600000|2021-06-11 15:00:00|342.11|339.71|343.76|341.36|344.53|342.13|340.24|337.84|0
1623427200000|2021-06-11 16:00:00|343.57|341.17|345.04|342.64|347.65|345.25|343.02|340.62|0
1623430800000|2021-06-11 17:00:00|344.86|342.46|343.11|340.71|346.07|343.67|342.74|340.34|0
1623434400000|2021-06-11 18:00:00|342.93|340.53|341.07|338.67|342.93|340.53|340.71|338.31|0
1623438000000|2021-06-11 19:00:00|341.26|338.86|337.02|334.62|343.64|341.24|336.65|334.25|0
1623441600000|2021-06-11 20:00:00|337.2|334.8|337.48|335.08|338.12|335.72|337.2|334.8|0
1623654000000|2021-06-14 07:00:00|332.61|329.81|334.35|331.95|335.63|333.23|329.32|326.92|0
1623657600000|2021-06-14 08:00:00|334.45|332.05|335.16|332.76|336.72|334.32|334.16|331.76|0
1623661200000|2021-06-14 09:00:00|335.07|332.67|334.14|331.74|336.7|334.3|333.79|331.39|0
1623664800000|2021-06-14 10:00:00|334.32|331.92|335.4|333|335.95|333.55|333.78|331.38|0
1623668400000|2021-06-14 11:00:00|335.22|332.82|336.76|334.36|338.13|335.73|333.58|331.18|0
1623672000000|2021-06-14 12:00:00|336.85|334.45|337.93|335.53|339.76|337.36|335.38|332.98|0
1623675600000|2021-06-14 13:00:00|338.11|335.71|339.13|336.73|341.96|339.56|336.64|334.24|0
1623679200000|2021-06-14 14:00:00|338.95|336.55|340.32|337.92|344.3|341.9|338.58|336.18|0
1623682800000|2021-06-14 15:00:00|340.41|338.01|342.98|340.58|344.29|341.89|338.75|336.35|0
1623686400000|2021-06-14 16:00:00|342.8|340.4|346.68|344.28|347.14|344.74|341.5|339.1|0
1623690000000|2021-06-14 17:00:00|346.77|344.37|345.46|343.06|347.14|344.74|344.18|341.78|0
1623693600000|2021-06-14 18:00:00|345.56|343.16|343.97|341.57|346.66|344.26|343.61|341.21|0
1623697200000|2021-06-14 19:00:00|344.16|341.76|331.38|328.98|344.52|342.12|331.38|328.98|0
1623700800000|2021-06-14 20:00:00|331.19|328.79|331.52|328.72|332.43|329.8|329.75|327.35|0
1623704400000|2021-06-14 21:00:00|331.36|328.56|331.31|328.51|331.62|328.82|330.85|328.05|0
1623708000000|2021-06-14 22:00:00|331.33|328.53|332.58|329.78|333.4|330.6|331.33|328.53|0
1623711600000|2021-06-14 23:00:00|332.48|329.68|332.56|329.76|332.83|330.03|331.03|328.23|0
1623715200000|2021-06-15 00:00:00|332.65|329.85|327.59|324.79|332.83|330.03|327.05|324.25|0
1623718800000|2021-06-15 01:00:00|327.77|324.97|328.65|325.85|328.83|326.03|325.43|322.63|0
1623722400000|2021-06-15 02:00:00|328.83|326.03|327.91|325.11|329.73|326.93|326.84|324.04|0
1623726000000|2021-06-15 03:00:00|327.83|325.03|326.46|323.66|328.45|325.65|325.67|322.87|0
1623729600000|2021-06-15 04:00:00|326.38|323.58|326.27|323.47|326.81|324.01|325.84|323.04|0
1623733200000|2021-06-15 05:00:00|326.36|323.56|325.18|322.38|327.34|324.54|325.18|322.38|0
1623736800000|2021-06-15 06:00:00|325.45|322.65|323.65|320.85|326.79|323.99|322.67|319.87|0
1623740400000|2021-06-15 07:00:00|323.56|320.76|325.59|323.19|325.95|323.55|322.66|320.26|0
1623744000000|2021-06-15 08:00:00|325.68|323.28|326.26|323.86|334.08|331.28|325.58|323.18|0
1623747600000|2021-06-15 09:00:00|326.36|323.96|329.66|327.26|329.84|327.44|326.18|323.78|0
1623751200000|2021-06-15 10:00:00|329.84|327.44|327.85|325.45|330.92|328.52|327.76|325.36|0
1623754800000|2021-06-15 11:00:00|327.67|325.27|327.83|325.43|328.74|326.34|326.76|324.36|0
1623758400000|2021-06-15 12:00:00|328.01|325.61|330.15|327.75|330.88|328.48|326.57|324.17|0
1623762000000|2021-06-15 13:00:00|330.33|327.93|335.87|333.47|336.78|334.38|328.71|326.31|0
1623765600000|2021-06-15 14:00:00|335.69|333.29|341.21|338.81|341.4|339|335.15|332.75|0
1623769200000|2021-06-15 15:00:00|341.39|338.99|342.11|339.71|345.04|342.64|339.2|336.8|0
1623772800000|2021-06-15 16:00:00|341.93|339.53|340.27|337.87|341.93|339.53|338.28|335.88|0
1623776400000|2021-06-15 17:00:00|340.45|338.05|337.17|334.77|342.46|340.06|336.62|334.22|0
1623780000000|2021-06-15 18:00:00|336.99|334.59|336.79|334.39|338.8|336.4|334.81|332.41|0
1623783600000|2021-06-15 19:00:00|336.61|334.21|339.32|336.92|341.87|339.47|335.51|333.11|0
1623787200000|2021-06-15 20:00:00|338.04|335.64|338.5|335.7|339.24|336.73|337.24|334.44|0
1623790800000|2021-06-15 21:00:00|338.18|335.38|338.29|335.49|338.91|336.11|337.89|335.09|0
1623794400000|2021-06-15 22:00:00|337.94|335.14|338.56|335.76|338.93|336.13|336.94|334.14|0
1623798000000|2021-06-15 23:00:00|338.74|335.94|338.91|336.11|340.19|337.39|337.82|335.02|0
1623801600000|2021-06-16 00:00:00|338.73|335.93|338.71|335.91|339.09|336.29|337.27|334.47|0
1623805200000|2021-06-16 01:00:00|338.63|335.83|338.52|335.72|339.44|336.64|337.43|334.63|0
1623808800000|2021-06-16 02:00:00|338.7|335.9|339.41|336.61|339.96|337.16|338.15|335.35|0
1623812400000|2021-06-16 03:00:00|339.5|336.7|338.3|335.5|340.5|337.7|338.3|335.5|0
1623816000000|2021-06-16 04:00:00|338.12|335.32|339.01|336.21|339.75|336.95|338.12|335.32|0
1623819600000|2021-06-16 05:00:00|338.83|336.03|339|336.2|339.73|336.93|337.91|335.11|0
1623823200000|2021-06-16 06:00:00|339.18|336.38|338.44|335.64|339.91|337.11|337.17|334.37|0
1623826800000|2021-06-16 07:00:00|338.26|335.46|339.77|337.37|340.04|337.64|336.24|333.84|0
1623830400000|2021-06-16 08:00:00|339.86|337.46|339.66|337.26|342.59|340.19|339.5|337.1|0
1623834000000|2021-06-16 09:00:00|339.48|337.08|338.75|336.35|340.41|338.01|337.49|335.09|0
1623837600000|2021-06-16 10:00:00|338.57|336.17|338.19|335.79|338.75|336.35|334.73|332.33|0
1623841200000|2021-06-16 11:00:00|338.37|335.97|338.91|336.51|339.28|336.88|337.45|335.05|0
1623844800000|2021-06-16 12:00:00|338.72|336.32|337.06|334.66|340.19|337.79|336.52|334.12|0
1623848400000|2021-06-16 13:00:00|336.88|334.48|337.1|334.7|338.39|335.99|333.28|330.88|0
1623852000000|2021-06-16 14:00:00|336.92|334.52|337.14|334.74|338.43|336.03|335.27|332.87|0
1623855600000|2021-06-16 15:00:00|337.33|334.93|336.82|334.42|338.06|335.66|334.26|331.86|0
1623859200000|2021-06-16 16:00:00|336.63|334.23|342.12|339.72|344.19|341.79|336.08|333.68|0
1623862800000|2021-06-16 17:00:00|342.3|339.9|345.37|342.97|349.28|346.88|341.38|338.98|0
1623866400000|2021-06-16 18:00:00|350.68|348.28|356.68|354.28|369.99|367.59|350.68|348.28|0
1623870000000|2021-06-16 19:00:00|357.63|355.23|353.95|351.55|358.76|356.36|341.04|338.64|0
1623873600000|2021-06-16 20:00:00|352.82|350.42|361.24|358.44|362|359.2|350.38|347.98|0
1623877200000|2021-06-16 21:00:00|361.14|358.34|360.29|357.49|361.8|359|360.21|357.41|0
1623880800000|2021-06-16 22:00:00|359.89|357.09|361.3|358.5|363.03|360.23|359.22|356.42|0
1623884400000|2021-06-16 23:00:00|361.68|358.88|365.87|363.07|366.06|363.26|360.92|358.12|0
1623888000000|2021-06-17 00:00:00|366.06|363.26|372.46|369.66|376.27|373.47|365.87|363.07|0
1623891600000|2021-06-17 01:00:00|372.84|370.04|368.24|365.44|375.14|372.34|367.86|365.06|0
1623895200000|2021-06-17 02:00:00|368.05|365.25|367.27|364.47|369.76|366.96|366.52|363.72|0
1623898800000|2021-06-17 03:00:00|367.08|364.28|365.74|362.94|368.8|366|364.6|361.8|0
1623902400000|2021-06-17 04:00:00|365.55|362.75|364.4|361.6|366.87|364.07|364.02|361.22|0
1623906000000|2021-06-17 05:00:00|364.59|361.79|364.41|361.61|365.34|362.54|354.83|352.03|0
1623909600000|2021-06-17 06:00:00|364.22|361.42|366.68|363.88|369.94|367.14|363.84|361.04|0
1623913200000|2021-06-17 07:00:00|366.78|363.98|366.71|364.31|368.02|365.22|361.66|359.26|0
1623916800000|2021-06-17 08:00:00|366.33|363.93|367.76|365.36|369.2|366.8|361.55|359.15|0
1623920400000|2021-06-17 09:00:00|367.66|365.26|362.66|360.26|367.85|365.45|362.28|359.88|0
1623924000000|2021-06-17 10:00:00|362.85|360.45|363.22|360.82|365.91|363.51|361.51|359.11|0
1623927600000|2021-06-17 11:00:00|362.84|360.44|364.16|361.76|364.36|361.96|357.7|355.3|0
1623931200000|2021-06-17 12:00:00|363.97|361.57|362.81|360.41|367.8|365.4|361.11|358.71|0
1623934800000|2021-06-17 13:00:00|362.62|360.22|352.7|350.3|363.19|360.79|344.4|342|0
1623938400000|2021-06-17 14:00:00|352.42|350.02|350.61|348.21|357|354.6|342.66|340.26|0
1623942000000|2021-06-17 15:00:00|350.23|347.83|354.27|351.87|355.23|352.83|344.54|342.14|0
1623945600000|2021-06-17 16:00:00|354.76|352.36|356.36|353.96|371.78|369.38|353.41|351.01|0
1623949200000|2021-06-17 17:00:00|356.26|353.86|345.52|343.12|356.45|354.05|342.66|340.26|0
1623952800000|2021-06-17 18:00:00|345.33|342.93|349.48|347.08|350.63|348.23|344.37|341.97|0
1623956400000|2021-06-17 19:00:00|348.9|346.5|350.19|347.79|351.01|348.61|340.52|338.12|0
1623960000000|2021-06-17 20:00:00|348.85|346.45|346.85|344.05|349.23|346.83|346.1|343.3|0
1623963600000|2021-06-17 21:00:00|347|344.2|347.4|344.6|348.22|345.42|347|344.2|0
1623967200000|2021-06-17 22:00:00|347.03|344.23|344.07|341.27|347.5|344.7|344.07|341.27|0
1623970800000|2021-06-17 23:00:00|344.26|341.46|346.72|343.92|347.29|344.49|344.06|341.26|0
1623974400000|2021-06-18 00:00:00|347.29|344.49|345.75|342.95|349.19|346.39|344.81|342.01|0
1623978000000|2021-06-18 01:00:00|345.56|342.76|344.41|341.61|346.89|344.09|343.28|340.48|0
1623981600000|2021-06-18 02:00:00|344.6|341.8|344.78|341.98|345.35|342.55|343.65|340.85|0
1623985200000|2021-06-18 03:00:00|344.59|341.79|345.14|342.34|345.14|342.34|343.83|341.03|0
1623988800000|2021-06-18 04:00:00|345.24|342.44|346.46|343.66|347.23|344.43|345.24|342.44|0
1623992400000|2021-06-18 05:00:00|346.27|343.47|345.68|342.88|346.84|344.04|344.93|342.13|0
1623996000000|2021-06-18 06:00:00|345.87|343.07|346.43|343.63|347.19|344.39|345.3|342.5|0
1623999600000|2021-06-18 07:00:00|346.62|343.82|350.41|348.01|350.98|348.58|345.37|342.97|0
1624003200000|2021-06-18 08:00:00|350.51|348.11|349.25|346.85|350.51|348.11|348.3|345.9|0
1624006800000|2021-06-18 09:00:00|349.44|347.04|348.47|346.07|350.2|347.8|347.52|345.12|0
1624010400000|2021-06-18 10:00:00|348.86|346.46|353.39|350.99|358.93|356.53|348.47|346.07|0
1624014000000|2021-06-18 11:00:00|353.19|350.79|360.48|358.08|363.83|361.43|352.62|350.22|0
1624017600000|2021-06-18 12:00:00|360.67|358.27|371.6|369.2|383.5|381.1|360.67|358.27|0
1624021200000|2021-06-18 13:00:00|371.79|369.39|383.44|381.04|389.83|387.43|371.22|368.82|0
1624024800000|2021-06-18 14:00:00|384.02|381.62|387.94|385.54|394.96|392.56|380.05|377.65|0
1624028400000|2021-06-18 15:00:00|388.93|386.53|386.11|383.71|397.01|394.61|385.14|382.74|0
1624032000000|2021-06-18 16:00:00|386.5|384.1|384.94|382.54|388.84|386.44|381.72|379.32|0
1624035600000|2021-06-18 17:00:00|385.14|382.74|386.14|383.74|390.46|388.06|381.04|378.64|0
1624039200000|2021-06-18 18:00:00|386.53|384.13|393.21|390.81|394.19|391.79|382.44|380.04|0
1624042800000|2021-06-18 19:00:00|393.4|391|400.21|397.81|401.4|399|385.48|383.08|0
1624046400000|2021-06-18 20:00:00|399.21|396.81|403.99|401.59|406.98|404.58|399.21|396.81|0
1624258800000|2021-06-21 07:00:00|406.56|403.76|390.75|388.35|406.9|404.5|388.39|385.99|0
1624262400000|2021-06-21 08:00:00|390.55|388.15|387.37|384.97|394.4|392|386.78|384.38|0
1624266000000|2021-06-21 09:00:00|387.56|385.16|382.45|380.05|388.35|385.95|378.92|376.52|0
1624269600000|2021-06-21 10:00:00|382.05|379.65|382.63|380.23|384.61|382.21|381.07|378.67|0
1624273200000|2021-06-21 11:00:00|383.02|380.62|385.94|383.54|390.07|387.67|381.26|378.86|0
1624276800000|2021-06-21 12:00:00|385.75|383.35|384.56|382.16|389.08|386.68|383.98|381.58|0
1624280400000|2021-06-21 13:00:00|384.76|382.36|372.97|370.57|389.85|387.45|371.6|369.2|0
1624284000000|2021-06-21 14:00:00|372.38|369.98|360.35|357.95|373.96|371.56|358.66|356.26|0
1624287600000|2021-06-21 15:00:00|359.79|357.39|359|356.6|362.99|360.59|357.31|354.91|0
1624291200000|2021-06-21 16:00:00|358.82|356.42|361.25|358.85|361.64|359.24|357.87|355.47|0
1624294800000|2021-06-21 17:00:00|361.06|358.66|353.32|350.92|361.82|359.42|350.89|348.49|0
1624298400000|2021-06-21 18:00:00|352.95|350.55|353.87|351.47|356.14|353.74|352.2|349.8|0
1624302000000|2021-06-21 19:00:00|354.06|351.66|353.29|350.89|356.32|353.92|351.42|349.02|0
1624305600000|2021-06-21 20:00:00|352.73|350.33|349.43|346.63|353.11|350.71|348.52|345.72|0
1624309200000|2021-06-21 21:00:00|349.55|346.75|349.45|346.65|349.81|347.01|349.17|346.37|0
1624312800000|2021-06-21 22:00:00|349.07|346.27|350.64|347.84|350.83|348.03|348.69|345.89|0
1624316400000|2021-06-21 23:00:00|350.45|347.65|350.06|347.26|350.82|348.02|347.27|344.47|0
1624320000000|2021-06-22 00:00:00|350.25|347.45|350.98|348.18|351.36|348.56|348.19|345.39|0
1624323600000|2021-06-22 01:00:00|351.36|348.56|351.53|348.73|352.1|349.3|350.04|347.24|0
1624327200000|2021-06-22 02:00:00|351.72|348.92|349.27|346.47|351.72|348.92|348.71|345.91|0
1624330800000|2021-06-22 03:00:00|349.46|346.66|348.14|345.34|349.64|346.84|347.58|344.78|0
1624334400000|2021-06-22 04:00:00|348.23|345.43|346.07|343.27|348.32|345.52|344.59|341.79|0
1624338000000|2021-06-22 05:00:00|346.44|343.64|347.73|344.93|348.86|346.06|346.26|343.46|0
1624341600000|2021-06-22 06:00:00|347.36|344.56|349.21|346.41|349.96|347.16|345.68|342.88|0
1624345200000|2021-06-22 07:00:00|349.02|346.22|357.17|354.77|358.3|355.9|349.02|346.22|0
1624348800000|2021-06-22 08:00:00|357.35|354.95|357.72|355.32|358.85|356.45|354.34|351.94|0
1624352400000|2021-06-22 09:00:00|357.53|355.13|357.17|354.77|359.06|356.66|354.54|352.14|0
1624356000000|2021-06-22 10:00:00|357.35|354.95|353.21|350.81|357.54|355.14|352.37|349.97|0
1624359600000|2021-06-22 11:00:00|353.39|350.99|348.71|346.31|353.96|351.56|347.97|345.57|0
1624363200000|2021-06-22 12:00:00|348.52|346.12|353.16|350.76|354.48|352.08|346.81|344.41|0
1624366800000|2021-06-22 13:00:00|353.35|350.95|356.27|353.87|357.97|355.57|349.78|347.38|0
1624370400000|2021-06-22 14:00:00|356.08|353.68|343.8|341.4|358.53|356.13|343.61|341.21|0
1624374000000|2021-06-22 15:00:00|343.61|341.21|341.05|338.65|344.36|341.96|337.33|334.93|0
1624377600000|2021-06-22 16:00:00|340.86|338.46|338.98|336.58|340.86|338.46|337.87|335.47|0
1624381200000|2021-06-22 17:00:00|339.17|336.77|338.23|335.83|340.28|337.88|337.31|334.91|0
1624384800000|2021-06-22 18:00:00|338.04|335.64|333.87|331.47|339.53|337.13|332.95|330.55|0
1624388400000|2021-06-22 19:00:00|333.69|331.29|332.93|330.53|333.69|331.29|325.95|323.55|0
1624392000000|2021-06-22 20:00:00|332.75|330.35|331.59|328.79|333.56|331.16|329.41|326.61|0
1624395600000|2021-06-22 21:00:00|331.31|328.51|330.49|327.69|331.59|328.79|330.08|327.28|0
1624399200000|2021-06-22 22:00:00|331.42|328.62|331.87|329.07|332.61|329.81|330.87|328.07|0
1624402800000|2021-06-22 23:00:00|332.05|329.25|330.93|328.13|332.05|329.25|330.19|327.39|0
1624406400000|2021-06-23 00:00:00|331.11|328.31|329.99|327.19|332.22|329.42|329.08|326.28|0
1624410000000|2021-06-23 01:00:00|329.81|327.01|328.5|325.7|329.81|327.01|327.59|324.79|0
1624413600000|2021-06-23 02:00:00|328.32|325.52|327.48|324.68|328.69|325.89|326.65|323.85|0
1624417200000|2021-06-23 03:00:00|327.38|324.58|327.19|324.39|327.38|324.58|326.09|323.29|0
1624420800000|2021-06-23 04:00:00|327.37|324.57|328.09|325.29|328.1|325.3|326.62|323.82|0
1624424400000|2021-06-23 05:00:00|327.91|325.11|324.2|321.4|328.46|325.66|323.74|320.94|0
1624428000000|2021-06-23 06:00:00|324.47|321.67|324.37|321.57|326.67|323.87|322.81|320.01|0
1624431600000|2021-06-23 07:00:00|324.27|321.47|328.6|326.2|329.89|327.49|323.72|320.92|0
1624435200000|2021-06-23 08:00:00|328.97|326.57|328.77|326.37|329.88|327.48|327.11|324.71|0
1624438800000|2021-06-23 09:00:00|328.95|326.55|330.05|327.65|331.73|329.33|328.39|325.99|0
1624442400000|2021-06-23 10:00:00|329.86|327.46|329.27|326.87|331.44|329.04|326.87|324.47|0
1624446000000|2021-06-23 11:00:00|329.45|327.05|330.43|328.03|334.72|332.32|328.94|326.54|0
1624449600000|2021-06-23 12:00:00|330.62|328.22|326.71|324.31|330.99|328.59|326.35|323.95|0
1624453200000|2021-06-23 13:00:00|326.9|324.5|326.51|324.11|330.59|328.19|325.59|323.19|0
1624456800000|2021-06-23 14:00:00|326.33|323.93|325.91|323.51|328.92|326.52|323.56|321.16|0
1624460400000|2021-06-23 15:00:00|325.72|323.32|327.75|325.35|330.55|328.15|324.79|322.39|0
1624464000000|2021-06-23 16:00:00|327.93|325.53|328.38|325.98|331.75|329.35|326.52|324.12|0
1624467600000|2021-06-23 17:00:00|328.56|326.16|325.39|322.99|329.12|326.72|325.2|322.8|0
1624471200000|2021-06-23 18:00:00|325.2|322.8|326.86|324.46|328.17|325.77|325.2|322.8|0
1624474800000|2021-06-23 19:00:00|326.67|324.27|332.92|330.52|333.11|330.71|323.04|320.64|0
1624478400000|2021-06-23 20:00:00|333.29|330.89|331.57|328.77|333.29|330.89|330.67|328.27|0
1624482000000|2021-06-23 21:00:00|331.35|328.55|331.17|328.37|331.76|328.96|330.93|328.13|0
1624485600000|2021-06-23 22:00:00|331.32|328.52|329.9|327.1|332.53|329.73|329.52|326.72|0
1624489200000|2021-06-23 23:00:00|329.71|326.91|328.76|325.96|330.64|327.84|328.59|325.79|0
1624492800000|2021-06-24 00:00:00|328.86|326.06|327.26|324.46|328.95|326.15|326.71|323.91|0
1624496400000|2021-06-24 01:00:00|327.45|324.65|325.58|322.78|327.63|324.83|324.84|322.04|0
1624500000000|2021-06-24 02:00:00|325.39|322.59|325.19|322.39|325.76|322.96|324.64|321.84|0
1624503600000|2021-06-24 03:00:00|325.38|322.58|324.81|322.01|326.11|323.31|324.62|321.82|0
1624507200000|2021-06-24 04:00:00|324.99|322.19|325.53|322.73|325.72|322.92|324.62|321.82|0
1624510800000|2021-06-24 05:00:00|325.63|322.83|326.63|323.83|327.2|324.4|325.16|322.36|0
1624514400000|2021-06-24 06:00:00|326.82|324.02|325.79|322.99|327|324.2|324.77|321.97|0
1624518000000|2021-06-24 07:00:00|325.69|322.89|322.15|319.75|326.62|323.82|321.59|319.19|0
1624521600000|2021-06-24 08:00:00|322.33|319.93|315.56|313.16|322.52|320.12|315.2|312.8|0
1624525200000|2021-06-24 09:00:00|315.38|312.98|315|312.6|315.75|313.35|313.17|310.77|0
1624528800000|2021-06-24 10:00:00|315.18|312.78|314.98|312.58|315.92|313.52|313.15|310.75|0
1624532400000|2021-06-24 11:00:00|315.17|312.77|314.78|312.38|315.9|313.5|313.69|311.29|0
1624536000000|2021-06-24 12:00:00|314.6|312.2|315.69|313.29|317.73|315.33|313.59|311.19|0
1624539600000|2021-06-24 13:00:00|315.88|313.48|313.77|311.37|316.43|314.03|310.85|308.45|0
1624543200000|2021-06-24 14:00:00|313.59|311.19|314.08|311.68|314.88|312.48|309.19|306.79|0
1624546800000|2021-06-24 15:00:00|314.26|311.86|316.02|313.62|317.31|314.91|312.8|310.4|0
1624550400000|2021-06-24 16:00:00|315.84|313.44|312.9|310.5|316.2|313.8|311.99|309.59|0
1624554000000|2021-06-24 17:00:00|313.08|310.68|313.43|311.03|315.99|313.59|310.53|308.13|0
1624557600000|2021-06-24 18:00:00|313.25|310.85|311.6|309.2|313.61|311.21|310.51|308.11|0
1624561200000|2021-06-24 19:00:00|311.78|309.38|313.77|311.37|315.24|312.84|311.41|309.01|0
1624564800000|2021-06-24 20:00:00|313.4|311|309.49|306.69|314.13|311.73|309.32|306.52|0
1624568400000|2021-06-24 21:00:00|309.47|306.67|309.6|306.8|309.92|307.12|309.18|306.38|0
1624572000000|2021-06-24 22:00:00|309.67|306.87|310.1|307.3|311.2|308.4|309.67|306.87|0
1624575600000|2021-06-24 23:00:00|309.92|307.12|311.36|308.56|311.73|308.93|309.92|307.12|0
1624579200000|2021-06-25 00:00:00|311.18|308.38|311.34|308.54|312.44|309.64|310.27|307.47|0
1624582800000|2021-06-25 01:00:00|311.16|308.36|311.64|308.84|313.28|310.48|310.55|307.75|0
1624586400000|2021-06-25 02:00:00|311.55|308.75|310.72|307.92|312|309.2|310.18|307.38|0
1624590000000|2021-06-25 03:00:00|310.53|307.73|308.89|306.09|311.08|308.28|308.63|305.83|0
1624593600000|2021-06-25 04:00:00|308.71|305.91|311.05|308.25|311.42|308.62|308.71|305.91|0
1624597200000|2021-06-25 05:00:00|310.32|307.52|309.95|307.15|311.41|308.61|309.41|306.61|0
1624600800000|2021-06-25 06:00:00|309.77|306.97|312.84|310.04|313.38|310.58|309.77|306.97|0
1624604400000|2021-06-25 07:00:00|312.65|309.85|312.8|310.4|315.91|313.51|312.08|309.67|0
1624608000000|2021-06-25 08:00:00|312.62|310.22|312.06|309.66|314.26|311.86|311.34|308.94|0
1624611600000|2021-06-25 09:00:00|312.15|309.75|310.41|308.01|313.51|311.11|309.51|307.11|0
1624615200000|2021-06-25 10:00:00|310.59|308.19|310.22|307.82|312.22|309.82|310.03|307.63|0
1624618800000|2021-06-25 11:00:00|310.03|307.63|312.38|309.98|313.11|310.71|309.67|307.27|0
1624622400000|2021-06-25 12:00:00|312.2|309.8|308.38|305.98|312.65|310.25|307.3|304.9|0
1624626000000|2021-06-25 13:00:00|308.47|306.07|308.73|306.33|310.54|308.14|306.75|304.35|0
1624629600000|2021-06-25 14:00:00|308.55|306.15|307.99|305.59|310.17|307.77|304.04|301.64|0
1624633200000|2021-06-25 15:00:00|307.81|305.41|305.09|302.69|308.35|305.95|304.92|302.52|0
1624636800000|2021-06-25 16:00:00|305.27|302.87|304.43|302.03|306.7|304.3|303.98|301.58|0
1624640400000|2021-06-25 17:00:00|304.25|301.85|304.78|302.38|306.77|304.37|304.24|301.84|0
1624644000000|2021-06-25 18:00:00|304.6|302.2|302.42|300.02|305.5|303.1|301.88|299.48|0
1624647600000|2021-06-25 19:00:00|302.24|299.84|302.92|300.52|303.46|301.06|298.63|296.23|0
1624651200000|2021-06-25 20:00:00|302.74|300.34|302.11|299.71|303.64|301.24|300.77|298.37|0
1624863600000|2021-06-28 07:00:00|300.43|297.63|300.67|298.27|300.85|298.45|297.91|295.51|0
1624867200000|2021-06-28 08:00:00|300.77|298.37|300.84|298.44|304.07|301.67|300.14|297.74|0
1624870800000|2021-06-28 09:00:00|300.93|298.53|301|298.6|302.43|300.03|300.29|297.89|0
1624874400000|2021-06-28 10:00:00|301.18|298.78|302.06|299.66|304.4|302|301|298.6|0
1624878000000|2021-06-28 11:00:00|301.7|299.3|300.88|298.48|302.42|300.02|299.02|296.62|0
1624881600000|2021-06-28 12:00:00|300.79|298.39|297.57|295.17|301.86|299.46|297.39|294.99|0
1624885200000|2021-06-28 13:00:00|297.75|295.35|301.25|298.85|305.84|303.44|296.67|294.27|0
1624888800000|2021-06-28 14:00:00|301.16|298.76|302.58|300.18|303.49|301.09|299.89|297.49|0
1624892400000|2021-06-28 15:00:00|302.4|300|303.36|300.96|305.52|303.12|300.43|298.03|0
1624896000000|2021-06-28 16:00:00|303.54|301.14|306.03|303.63|306.03|303.63|302.64|300.24|0
1624899600000|2021-06-28 17:00:00|306.13|303.73|303.68|301.28|307.83|305.43|303.5|301.1|0
1624903200000|2021-06-28 18:00:00|303.86|301.46|300.63|298.23|303.86|301.46|300.27|297.87|0
1624906800000|2021-06-28 19:00:00|300.27|297.87|295.9|293.5|301.7|299.3|295.47|293.07|0
1624910400000|2021-06-28 20:00:00|296.43|294.03|295.82|293.02|297.49|295.09|295.47|292.67|0
1624914000000|2021-06-28 21:00:00|295.93|293.13|295.81|293.01|296.01|293.21|295.56|292.76|0
1624917600000|2021-06-28 22:00:00|296.52|293.72|298.36|295.56|298.63|295.83|296.52|293.72|0
1624921200000|2021-06-28 23:00:00|298.18|295.38|298.52|295.72|299.06|296.26|297.64|294.84|0
1624924800000|2021-06-29 00:00:00|298.7|295.9|299.93|297.13|300.66|297.86|298.52|295.72|0
1624928400000|2021-06-29 01:00:00|300.02|297.22|301.08|298.28|302.6|299.8|299.39|296.59|0
1624932000000|2021-06-29 02:00:00|301.16|298.36|300.07|297.27|301.87|299.07|299.98|297.18|0
1624935600000|2021-06-29 03:00:00|299.98|297.18|299.96|297.16|300.87|298.07|299.96|297.16|0
1624939200000|2021-06-29 04:00:00|300.14|297.34|298.97|296.17|300.32|297.52|298.8|296|0
1624942800000|2021-06-29 05:00:00|299.05|296.25|296.9|294.1|300.12|297.32|296.9|294.1|0
1624946400000|2021-06-29 06:00:00|297.07|294.27|298.84|296.04|299.2|296.4|296.89|294.09|0
1624950000000|2021-06-29 07:00:00|298.66|295.86|297.05|294.65|299.02|296.22|293.84|291.44|0
1624953600000|2021-06-29 08:00:00|296.87|294.47|299.07|296.67|300.58|298.18|295.98|293.58|0
1624957200000|2021-06-29 09:00:00|299.16|296.76|297.19|294.79|299.25|296.85|296.49|294.09|0
1624960800000|2021-06-29 10:00:00|297.02|294.62|297.18|294.78|298.78|296.38|296.66|294.26|0
1624964400000|2021-06-29 11:00:00|295.33|292.93|298.58|296.18|300|297.6|295.33|292.93|0
1624968000000|2021-06-29 12:00:00|298.76|296.36|295.76|293.36|299.29|296.89|295.39|292.99|0
1624971600000|2021-06-29 13:00:00|295.58|293.18|291.07|288.67|296.11|293.71|289.34|286.94|0
1624975200000|2021-06-29 14:00:00|290.64|288.24|293.39|290.99|293.57|291.17|289.31|286.91|0
1624978800000|2021-06-29 15:00:00|293.22|290.82|294.43|292.03|295.48|293.08|292.68|290.28|0
1624982400000|2021-06-29 16:00:00|294.6|292.2|294.41|292.01|295.99|293.59|293.89|291.49|0
1624986000000|2021-06-29 17:00:00|294.24|291.84|295.27|292.87|296.86|294.46|294.06|291.66|0
1624989600000|2021-06-29 18:00:00|295.45|293.05|297.54|295.14|300.2|297.8|294.04|291.64|0
1624993200000|2021-06-29 19:00:00|297.46|295.06|296.82|294.42|299.13|296.73|295.59|293.19|0
1624996800000|2021-06-29 20:00:00|296.65|294.25|295.32|292.52|296.65|294.25|293.83|291.32|0
1625000400000|2021-06-29 21:00:00|295.21|292.41|295.14|292.34|295.46|292.66|295|292.2|0
1625004000000|2021-06-29 22:00:00|294.8|292|294.69|291.89|295.76|292.96|294.27|291.47|0
1625007600000|2021-06-29 23:00:00|294.6|291.8|292.66|289.86|294.69|291.89|292.4|289.6|0
1625011200000|2021-06-30 00:00:00|292.75|289.95|293.96|291.16|294.13|291.33|291.35|288.55|0
1625014800000|2021-06-30 01:00:00|293.87|291.07|294.64|291.84|294.64|291.84|292.73|289.93|0
1625018400000|2021-06-30 02:00:00|294.46|291.66|294.27|291.47|294.8|292|293.41|290.61|0
1625022000000|2021-06-30 03:00:00|294.19|291.39|293.03|290.23|294.8|292|293.03|290.23|0
1625025600000|2021-06-30 04:00:00|293.21|290.41|292.84|290.04|293.9|291.1|292.67|289.87|0
1625029200000|2021-06-30 05:00:00|292.67|289.87|295.61|292.81|295.78|292.98|292.67|289.87|0
1625032800000|2021-06-30 06:00:00|295.78|292.98|295.94|293.14|296.83|294.03|294.89|292.09|0
1625036400000|2021-06-30 07:00:00|296.21|293.41|293.97|291.57|296.21|293.41|293.63|291.23|0
1625040000000|2021-06-30 08:00:00|293.89|291.49|304.71|302.31|304.89|302.49|293.8|291.4|0
1625043600000|2021-06-30 09:00:00|304.89|302.49|304.4|302|311.5|309.1|303.61|301.21|0
1625047200000|2021-06-30 10:00:00|304.57|302.17|300.74|298.34|304.57|302.17|299.5|297.1|0
1625050800000|2021-06-30 11:00:00|300.56|298.16|297.9|295.5|300.56|298.16|295.8|293.4|0
1625054400000|2021-06-30 12:00:00|298.07|295.67|301|298.6|301|298.6|296.13|293.73|0
1625058000000|2021-06-30 13:00:00|300.82|298.42|299.26|296.86|302.94|300.54|295.89|293.49|0
1625061600000|2021-06-30 14:00:00|299.08|296.68|294.7|292.3|299.44|297.04|294|291.6|0
1625065200000|2021-06-30 15:00:00|293.65|291.25|294.31|291.91|297.49|295.09|293.48|291.08|0
1625068800000|2021-06-30 16:00:00|294.22|291.82|293.69|291.29|295.8|293.4|292.8|290.4|0
1625072400000|2021-06-30 17:00:00|293.6|291.2|294.55|292.15|295.25|292.85|293.16|290.76|0
1625076000000|2021-06-30 18:00:00|294.64|292.24|294.36|291.96|296.48|294.08|293.48|291.08|0
1625079600000|2021-06-30 19:00:00|294.18|291.78|292.91|290.51|294.53|292.13|288.4|286|0
1625083200000|2021-06-30 20:00:00|292.22|289.82|289.5|286.7|292.22|289.82|288.84|286.04|0
1625086800000|2021-06-30 21:00:00|289.63|286.83|289.66|286.86|289.99|287.19|289.25|286.45|0
1625090400000|2021-06-30 22:00:00|288.82|286.02|288.02|285.22|289.25|286.45|287.85|285.05|0
1625094000000|2021-06-30 23:00:00|288.37|285.57|288.35|285.55|289.23|286.43|288.19|285.39|0
1625097600000|2021-07-01 00:00:00|288.18|285.38|286.78|283.98|290.08|287.28|286.44|283.64|0
1625101200000|2021-07-01 01:00:00|286.61|283.81|286.25|283.45|287.63|284.83|285.91|283.11|0
1625104800000|2021-07-01 02:00:00|286.42|283.62|287.09|284.29|287.1|284.3|286.25|283.45|0
1625108400000|2021-07-01 03:00:00|287.27|284.47|287.42|284.62|287.94|285.14|286.57|283.77|0
1625112000000|2021-07-01 04:00:00|287.25|284.45|287.92|285.12|288.45|285.65|286.82|284.02|0
1625115600000|2021-07-01 05:00:00|287.75|284.95|287.22|284.42|288.18|285.38|286.87|284.07|0
1625119200000|2021-07-01 06:00:00|287.04|284.24|287.37|284.57|288.07|285.27|286.69|283.89|0
1625122800000|2021-07-01 07:00:00|287.64|284.84|282|279.6|288.06|285.26|280.63|278.23|0
1625126400000|2021-07-01 08:00:00|281.83|279.43|285.07|282.67|285.24|282.84|280.29|277.89|0
1625130000000|2021-07-01 09:00:00|285.24|282.84|288.16|285.76|290.25|287.85|285.07|282.67|0
1625133600000|2021-07-01 10:00:00|288.33|285.93|292.49|290.09|293.89|291.49|288.33|285.93|0
1625137200000|2021-07-01 11:00:00|292.58|290.18|287.61|285.21|293.72|291.32|287.44|285.04|0
1625140800000|2021-07-01 12:00:00|287.26|284.86|288.98|286.58|289.68|287.28|286.4|284|0
1625144400000|2021-07-01 13:00:00|288.8|286.4|285.16|282.76|289.5|287.1|284.13|281.73|0
1625148000000|2021-07-01 14:00:00|285.33|282.93|284.63|282.23|286.54|284.14|282.74|280.34|0
1625151600000|2021-07-01 15:00:00|284.45|282.05|284.09|281.69|288.76|286.36|282.91|280.51|0
1625155200000|2021-07-01 16:00:00|283.92|281.52|284.42|282.02|284.95|282.55|283.41|281.01|0
1625158800000|2021-07-01 17:00:00|284.25|281.85|281.32|278.92|284.76|282.36|279.46|277.06|0
1625162400000|2021-07-01 18:00:00|281.49|279.09|278.6|276.2|282.1|279.7|278.6|276.2|0
1625166000000|2021-07-01 19:00:00|278.43|276.03|276.19|273.79|279.76|277.36|276.19|273.79|0
1625169600000|2021-07-01 20:00:00|277.03|274.63|277.81|275.01|278.76|276.33|276.36|273.96|0
1625173200000|2021-07-01 21:00:00|277.54|274.74|277.55|274.75|277.9|275.1|277.26|274.46|0
1625176800000|2021-07-01 22:00:00|277.8|275|277.01|274.21|278.73|275.93|276.85|274.05|0
1625180400000|2021-07-01 23:00:00|276.84|274.04|277.84|275.04|277.85|275.05|276.33|273.53|0
1625184000000|2021-07-02 00:00:00|277.67|274.87|274.61|271.81|277.84|275.04|274.44|271.64|0
1625187600000|2021-07-02 01:00:00|274.44|271.64|276.62|273.82|276.79|273.99|274.1|271.3|0
1625191200000|2021-07-02 02:00:00|276.79|273.99|276.27|273.47|276.96|274.16|275.25|272.45|0
1625194800000|2021-07-02 03:00:00|276.44|273.64|275.74|272.94|276.61|273.81|275.08|272.28|0
1625198400000|2021-07-02 04:00:00|275.66|272.86|275.39|272.59|275.74|272.94|274.89|272.09|0
1625202000000|2021-07-02 05:00:00|275.22|272.42|276.89|274.09|276.98|274.18|275.14|272.34|0
1625205600000|2021-07-02 06:00:00|276.81|274.01|276.54|273.74|277.91|275.11|276.37|273.57|0
1625209200000|2021-07-02 07:00:00|276.37|273.57|274.17|271.77|278.4|276|272.67|270.27|0
1625212800000|2021-07-02 08:00:00|274.25|271.85|277.35|274.95|278.37|275.97|273.5|271.1|0
1625216400000|2021-07-02 09:00:00|277.52|275.12|276.66|274.26|278.03|275.63|275.65|273.25|0
1625220000000|2021-07-02 10:00:00|276.49|274.09|276.14|273.74|277.49|275.09|274.97|272.57|0
1625223600000|2021-07-02 11:00:00|275.97|273.57|274.6|272.2|275.97|273.57|274.1|271.7|0
1625227200000|2021-07-02 12:00:00|274.69|272.29|269.35|266.95|275.61|273.21|267.69|265.29|0
1625230800000|2021-07-02 13:00:00|269.19|266.79|268.17|265.77|271.35|268.95|267.02|264.62|0
1625234400000|2021-07-02 14:00:00|268.34|265.94|267.49|265.09|269.5|267.1|267.16|264.76|0
1625238000000|2021-07-02 15:00:00|267.66|265.26|263.83|261.43|267.99|265.59|262.85|260.45|0
1625241600000|2021-07-02 16:00:00|263.67|261.27|259.49|257.09|265.55|263.15|259.33|256.93|0
1625245200000|2021-07-02 17:00:00|259.33|256.93|259.14|256.74|261.11|258.71|258.03|255.63|0
1625248800000|2021-07-02 18:00:00|259.31|256.91|259.45|257.05|259.94|257.54|257.52|255.12|0
1625252400000|2021-07-02 19:00:00|259.61|257.21|258.26|255.86|259.94|257.54|256.18|253.78|0
1625256000000|2021-07-02 20:00:00|258.42|256.02|260.35|257.95|260.84|258.44|258.42|256.02|0
1625554800000|2021-07-06 07:00:00|259.29|256.69|260.04|257.84|261.92|259.72|258.2|256|0
1625558400000|2021-07-06 08:00:00|260.28|258.08|259.62|257.42|261.42|259.22|258.98|256.78|0
1625562000000|2021-07-06 09:00:00|259.78|257.58|258.95|256.75|261.07|258.87|258.88|256.68|0
1625565600000|2021-07-06 10:00:00|259.12|256.92|259.9|257.7|260.4|258.2|258.13|255.93|0
1625569200000|2021-07-06 11:00:00|260.07|257.87|259.32|257.12|260.38|258.18|257.8|255.6|0
1625572800000|2021-07-06 12:00:00|259.4|257.2|258.41|256.21|260.53|258.33|258.1|255.9|0
1625576400000|2021-07-06 13:00:00|258.25|256.05|262.69|260.49|263.26|261.06|256.31|254.11|0
1625580000000|2021-07-06 14:00:00|262.86|260.66|275.69|273.49|275.69|273.49|262.28|260.08|0
1625583600000|2021-07-06 15:00:00|275.86|273.66|276.55|274.35|281.6|279.4|274.39|272.19|0
1625587200000|2021-07-06 16:00:00|276.71|274.51|277.89|275.69|284.61|282.41|276.71|274.51|0
1625590800000|2021-07-06 17:00:00|278.05|275.85|272.53|270.33|278.55|276.35|272.03|269.83|0
1625594400000|2021-07-06 18:00:00|272.69|270.49|268.97|266.77|272.85|270.65|266.84|264.64|0
1625598000000|2021-07-06 19:00:00|269.14|266.94|264.08|261.88|269.3|267.1|261.8|259.6|0
1625601600000|2021-07-06 20:00:00|264.41|262.21|267.79|265.19|268.2|265.6|264.24|262.04|0
1625605200000|2021-07-06 21:00:00|267.66|265.06|268.05|265.45|268.78|266.18|267.11|264.51|0
1625608800000|2021-07-06 22:00:00|267.61|265.01|266.84|264.24|268.18|265.58|266.2|263.6|0
1625612400000|2021-07-06 23:00:00|267.09|264.49|267.98|265.38|268.97|266.37|266.35|263.75|0
1625616000000|2021-07-07 00:00:00|268.39|265.79|266.48|263.88|269.63|267.03|266.15|263.55|0
1625619600000|2021-07-07 01:00:00|266.32|263.72|265.48|262.88|267.46|264.86|264.5|261.9|0
1625623200000|2021-07-07 02:00:00|265.56|262.96|265.3|262.7|266.61|264.01|264.82|262.22|0
1625626800000|2021-07-07 03:00:00|265.13|262.53|264.62|262.02|265.79|263.19|263.97|261.37|0
1625630400000|2021-07-07 04:00:00|264.79|262.19|264.85|262.25|265.02|262.42|263.22|260.62|0
1625634000000|2021-07-07 05:00:00|265.01|262.41|264.01|261.41|265.67|263.07|263.69|261.09|0
1625637600000|2021-07-07 06:00:00|263.85|261.25|262.68|260.08|264.65|262.05|262.52|259.92|0
1625641200000|2021-07-07 07:00:00|262.85|260.25|261.52|259.32|264.13|261.93|260.07|257.87|0
1625644800000|2021-07-07 08:00:00|261.68|259.48|262.15|259.95|263.12|260.92|259.1|256.9|0
1625648400000|2021-07-07 09:00:00|261.98|259.78|260.27|258.07|262.63|260.43|258.91|256.71|0
1625652000000|2021-07-07 10:00:00|260.35|258.15|259.36|257.16|262.45|260.25|259.21|257.01|0
1625655600000|2021-07-07 11:00:00|259.2|257|259.02|256.82|260.32|258.12|258.54|256.34|0
1625659200000|2021-07-07 12:00:00|258.7|256.5|262.07|259.87|263.05|260.85|257.25|255.05|0
1625662800000|2021-07-07 13:00:00|261.91|259.71|260.56|258.36|262.23|260.03|255.94|253.74|0
1625666400000|2021-07-07 14:00:00|260.4|258.2|269.25|267.05|277.2|275|259.35|257.15|0
1625670000000|2021-07-07 15:00:00|269.66|267.46|261.59|259.39|271.69|269.49|259.12|256.92|0
1625673600000|2021-07-07 16:00:00|261.43|259.23|259.97|257.77|261.57|259.37|257.29|255.09|0
1625677200000|2021-07-07 17:00:00|259.81|257.61|261.07|258.87|262.53|260.33|258.68|256.48|0
1625680800000|2021-07-07 18:00:00|260.36|258.16|258.3|256.1|262.91|260.71|255.51|253.31|0
1625684400000|2021-07-07 19:00:00|258.46|256.26|259.25|257.05|261.31|259.11|256.55|254.35|0
1625688000000|2021-07-07 20:00:00|258.62|256.42|258.09|255.49|260.67|258.47|258.01|255.41|0
1625691600000|2021-07-07 21:00:00|258.04|255.44|258.13|255.53|258.43|255.83|258.02|255.42|0
1625695200000|2021-07-07 22:00:00|258.23|255.63|258.29|255.69|258.92|256.32|257.99|255.39|0
1625698800000|2021-07-07 23:00:00|258.44|255.84|259.06|256.46|259.37|256.77|258.12|255.52|0
1625702400000|2021-07-08 00:00:00|258.9|256.3|260.46|257.86|261.25|258.65|258.11|255.51|0
1625706000000|2021-07-08 01:00:00|260.62|258.02|263.93|261.33|263.94|261.34|260.46|257.86|0
1625709600000|2021-07-08 02:00:00|263.77|261.17|264.71|262.11|266.8|264.2|262.82|260.22|0
1625713200000|2021-07-08 03:00:00|264.55|261.95|264.85|262.25|265.83|263.23|264.07|261.47|0
1625716800000|2021-07-08 04:00:00|264.94|262.34|264.51|261.91|265.65|263.05|264.04|261.44|0
1625720400000|2021-07-08 05:00:00|264.67|262.07|265.77|263.17|266.1|263.5|263.87|261.27|0
1625724000000|2021-07-08 06:00:00|266.1|263.5|274.99|272.39|275.07|272.47|264.65|262.05|0
1625727600000|2021-07-08 07:00:00|274.9|272.3|284.31|282.11|289.95|287.75|271.58|268.98|0
1625731200000|2021-07-08 08:00:00|283.98|281.78|287.84|285.64|293.9|291.7|283.07|280.87|0
1625734800000|2021-07-08 09:00:00|288.17|285.97|294.51|292.31|296.72|294.52|287.17|284.97|0
1625738400000|2021-07-08 10:00:00|295.36|293.16|300.83|298.63|312.02|309.82|295.36|293.16|0
1625742000000|2021-07-08 11:00:00|301.26|299.06|303.52|301.32|304.72|302.52|297.42|295.22|0
1625745600000|2021-07-08 12:00:00|303.69|301.49|302.2|300|310.92|308.72|298.31|296.11|0
1625749200000|2021-07-08 13:00:00|301.86|299.66|294.93|292.73|307.03|304.83|292.69|290.49|0
1625752800000|2021-07-08 14:00:00|295.1|292.9|303.99|301.79|307.78|305.58|295.1|292.9|0
1625756400000|2021-07-08 15:00:00|303.82|301.62|280.56|278.36|304.68|302.48|279.49|277.29|0
1625760000000|2021-07-08 16:00:00|280.73|278.53|276.4|274.2|282.39|280.19|275.25|273.05|0
1625763600000|2021-07-08 17:00:00|276.07|273.87|280.82|278.62|281.5|279.3|275.9|273.7|0
1625767200000|2021-07-08 18:00:00|280.49|278.29|287.92|285.72|290.27|288.07|280.49|278.29|0
1625770800000|2021-07-08 19:00:00|288.09|285.89|282.92|280.72|296|293.8|282.92|280.72|0
1625774400000|2021-07-08 20:00:00|282.75|280.55|286.31|283.71|288.07|285.87|282.75|280.55|0
1625778000000|2021-07-08 21:00:00|286.14|283.54|286.14|283.54|286.57|283.97|286.03|283.43|0
1625781600000|2021-07-08 22:00:00|285.98|283.38|287.38|284.78|288.05|285.45|284.89|282.29|0
1625785200000|2021-07-08 23:00:00|287.55|284.95|287.53|284.93|288.03|285.43|284.7|282.1|0
1625788800000|2021-07-09 00:00:00|287.36|284.76|290.02|287.42|290.35|287.75|282.87|280.27|0
1625792400000|2021-07-09 01:00:00|290.19|287.59|294.89|292.29|295.57|292.97|289.68|287.08|0
1625796000000|2021-07-09 02:00:00|294.81|292.21|291.66|289.06|297.6|295|291.33|288.73|0
1625799600000|2021-07-09 03:00:00|291.32|288.72|291.64|289.04|292|289.4|287.96|285.36|0
1625803200000|2021-07-09 04:00:00|291.47|288.87|289.27|286.67|292.64|290.04|288.6|286|0
1625806800000|2021-07-09 05:00:00|289.1|286.5|286.24|283.64|289.44|286.84|285.09|282.49|0
1625810400000|2021-07-09 06:00:00|286.41|283.81|281.81|279.21|287.41|284.81|279.33|276.73|0
1625814000000|2021-07-09 07:00:00|281.48|278.88|275.14|272.94|281.98|279.38|271.5|269.3|0
1625817600000|2021-07-09 08:00:00|274.97|272.77|271.05|268.85|274.97|272.77|269.01|266.81|0
1625821200000|2021-07-09 09:00:00|271.21|269.01|272.51|270.31|272.84|270.64|267.44|265.24|0
1625824800000|2021-07-09 10:00:00|272.84|270.64|270.68|268.48|275.31|273.11|269.7|267.5|0
1625828400000|2021-07-09 11:00:00|270.35|268.15|265.85|263.65|270.51|268.31|264.79|262.59|0
1625832000000|2021-07-09 12:00:00|265.28|263.08|267.37|265.17|268.03|265.83|264.79|262.59|0
1625835600000|2021-07-09 13:00:00|267.53|265.33|261.36|259.16|269.48|267.28|261.04|258.84|0
1625839200000|2021-07-09 14:00:00|260.88|258.68|257.89|255.69|262.36|260.16|255.66|253.46|0
1625842800000|2021-07-09 15:00:00|257.73|255.53|254.1|251.9|257.73|255.53|250.59|248.39|0
1625846400000|2021-07-09 16:00:00|253.95|251.75|252.21|250.01|254.73|252.53|250.63|248.43|0
1625850000000|2021-07-09 17:00:00|252.05|249.85|251.24|249.04|253.63|251.43|251.08|248.88|0
1625853600000|2021-07-09 18:00:00|251.08|248.88|246.9|244.7|251.24|249.04|246.43|244.23|0
1625857200000|2021-07-09 19:00:00|246.74|244.54|249.18|246.98|250.12|247.92|246.11|243.91|0
1625860800000|2021-07-09 20:00:00|248.55|246.35|249.22|246.62|250.27|248.07|248.55|246.35|0
1626073200000|2021-07-12 07:00:00|254.56|251.96|260.46|258.26|261.82|259.62|251.2|248.81|0
1626076800000|2021-07-12 08:00:00|260.53|258.33|254.82|252.62|260.85|258.65|254.35|252.15|0
1626080400000|2021-07-12 09:00:00|254.67|252.47|257.01|254.81|258.61|256.41|254.67|252.47|0
1626084000000|2021-07-12 10:00:00|256.85|254.65|260.65|258.45|261.3|259.1|256.38|254.18|0
1626087600000|2021-07-12 11:00:00|260.33|258.13|255.87|253.67|260.33|258.13|254.14|251.94|0
1626091200000|2021-07-12 12:00:00|255.71|253.51|251.29|249.09|256.02|253.82|251.29|249.09|0
1626094800000|2021-07-12 13:00:00|251.14|248.94|248.01|245.81|253.95|251.75|248.01|245.81|0
1626098400000|2021-07-12 14:00:00|247.85|245.65|244.63|242.43|250.02|247.82|243.99|241.79|0
1626102000000|2021-07-12 15:00:00|244.47|242.27|243.66|241.46|246.75|244.55|243.66|241.46|0
1626105600000|2021-07-12 16:00:00|243.82|241.62|243.95|241.75|244.87|242.67|242.89|240.69|0
1626109200000|2021-07-12 17:00:00|244.1|241.9|243.77|241.57|244.7|242.5|242.4|240.2|0
1626112800000|2021-07-12 18:00:00|243.62|241.42|241.92|239.72|243.93|241.73|240.55|238.35|0
1626116400000|2021-07-12 19:00:00|241.76|239.56|241.62|239.42|242.69|240.49|239.31|237.11|0
1626120000000|2021-07-12 20:00:00|240.86|238.66|242.3|239.7|242.38|239.78|240.41|238.11|0
1626123600000|2021-07-12 21:00:00|242.26|239.66|242|239.4|242.54|239.94|241.9|239.3|0
1626127200000|2021-07-12 22:00:00|241.68|239.08|243.4|240.8|243.56|240.96|241.6|239|0
1626130800000|2021-07-12 23:00:00|243.25|240.65|241.25|238.65|243.55|240.95|241.03|238.43|0
1626134400000|2021-07-13 00:00:00|241.4|238.8|241.08|238.48|242.01|239.41|240.48|237.88|0
1626138000000|2021-07-13 01:00:00|241.01|238.41|241.66|239.06|243.96|241.36|240.93|238.33|0
1626141600000|2021-07-13 02:00:00|241.51|238.91|242.71|240.11|243.03|240.43|241.51|238.91|0
1626145200000|2021-07-13 03:00:00|242.56|239.96|242.84|240.24|243.15|240.55|242.09|239.49|0
1626148800000|2021-07-13 04:00:00|242.92|240.32|243.28|240.68|243.43|240.83|242.68|240.08|0
1626152400000|2021-07-13 05:00:00|243.12|240.52|244.17|241.57|244.33|241.73|242.97|240.37|0
1626156000000|2021-07-13 06:00:00|244.02|241.42|244.84|242.24|245.39|242.79|243.71|241.11|0
1626159600000|2021-07-13 07:00:00|244.92|242.32|244.02|241.82|246.56|244.36|243.57|241.37|0
1626163200000|2021-07-13 08:00:00|244.18|241.98|240.64|238.44|244.94|242.74|240.19|237.99|0
1626166800000|2021-07-13 09:00:00|240.79|238.59|240.92|238.72|242.31|240.11|240.17|237.97|0
1626170400000|2021-07-13 10:00:00|240.77|238.57|240.75|238.55|241.37|239.17|239.86|237.66|0
1626174000000|2021-07-13 11:00:00|240.9|238.7|240.31|238.11|241.66|239.46|238.91|236.71|0
1626177600000|2021-07-13 12:00:00|240.16|237.96|252.5|250.3|252.66|250.46|240|237.8|0
1626181200000|2021-07-13 13:00:00|252.19|249.99|243.8|241.6|252.82|250.62|241.82|239.62|0
1626184800000|2021-07-13 14:00:00|243.65|241.45|243.01|240.81|245.02|242.82|239.53|237.33|0
1626188400000|2021-07-13 15:00:00|242.86|240.66|238.26|236.06|243.01|240.81|237.97|235.77|0
1626192000000|2021-07-13 16:00:00|238.33|236.13|239.59|237.39|240.36|238.16|237.65|235.45|0
1626195600000|2021-07-13 17:00:00|239.44|237.24|246.12|243.92|251.39|249.19|239.44|237.24|0
1626199200000|2021-07-13 18:00:00|246.28|244.08|247.18|244.98|251.53|249.33|245.81|243.61|0
1626202800000|2021-07-13 19:00:00|247.33|245.13|252.11|249.91|254.14|251.94|247.18|244.98|0
1626206400000|2021-07-13 20:00:00|251.96|249.76|253.77|251.17|254.63|252.03|251.64|249.44|0
1626210000000|2021-07-13 21:00:00|253.69|251.09|253.74|251.14|254.39|251.79|253.51|250.91|0
1626213600000|2021-07-13 22:00:00|253.44|250.84|252.56|249.96|253.98|251.38|251.48|248.88|0
1626217200000|2021-07-13 23:00:00|252.49|249.89|256.13|253.53|256.44|253.84|252.09|249.49|0
1626220800000|2021-07-14 00:00:00|255.97|253.37|252.99|250.39|256.28|253.68|252.53|249.93|0
1626224400000|2021-07-14 01:00:00|252.83|250.23|251.41|248.81|253.76|251.16|250.95|248.35|0
1626228000000|2021-07-14 02:00:00|251.57|248.97|253.57|250.97|254.27|251.67|251.26|248.66|0
1626231600000|2021-07-14 03:00:00|253.72|251.12|254.48|251.88|255.27|252.67|253.1|250.5|0
1626235200000|2021-07-14 04:00:00|254.56|251.96|257.75|255.15|257.83|255.23|254.32|251.72|0
1626238800000|2021-07-14 05:00:00|257.83|255.23|257.73|255.13|258.07|255.47|255.69|253.09|0
1626242400000|2021-07-14 06:00:00|257.89|255.29|259.19|256.59|260|257.4|255.28|252.68|0
1626246000000|2021-07-14 07:00:00|259.66|257.06|255.99|253.79|260.81|258.21|251.64|249.44|0
1626249600000|2021-07-14 08:00:00|255.83|253.63|255.34|253.14|257.87|255.67|252.7|250.5|0
1626253200000|2021-07-14 09:00:00|255.19|252.99|251.97|249.77|255.34|253.14|250.11|247.91|0
1626256800000|2021-07-14 10:00:00|252.12|249.92|251.02|248.82|252.43|250.23|249.63|247.43|0
1626260400000|2021-07-14 11:00:00|251.17|248.97|248.37|246.17|251.33|249.13|247.69|245.49|0
1626264000000|2021-07-14 12:00:00|248.22|246.02|241|238.8|249.29|247.09|239.94|237.74|0
1626267600000|2021-07-14 13:00:00|240.7|238.5|243.02|240.82|243.02|240.82|237.28|235.08|0
1626271200000|2021-07-14 14:00:00|242.26|240.06|242.54|240.34|245.61|243.41|240.13|237.93|0
1626274800000|2021-07-14 15:00:00|242.69|240.49|257.14|254.94|257.61|255.41|242.54|240.34|0
1626278400000|2021-07-14 16:00:00|257.3|255.1|247.84|245.64|257.3|255.1|246.32|244.12|0
1626282000000|2021-07-14 17:00:00|247.69|245.49|246.88|244.68|251.98|249.78|245.79|243.59|0
1626285600000|2021-07-14 18:00:00|246.73|244.53|246.09|243.89|247.49|245.29|243.97|241.77|0
1626289200000|2021-07-14 19:00:00|246.25|244.05|247.8|245.6|249.5|247.3|243.23|241.03|0
1626292800000|2021-07-14 20:00:00|247.03|244.83|249.29|246.69|249.44|246.84|246.26|244.06|0
1626296400000|2021-07-14 21:00:00|249.17|246.57|248.76|246.16|249.31|246.71|248.68|246.08|0
1626300000000|2021-07-14 22:00:00|248.81|246.21|248.71|246.11|249.65|247.05|247.79|245.19|0
1626303600000|2021-07-14 23:00:00|248.55|245.95|248.22|245.62|249.46|246.86|247.78|245.18|0
1626307200000|2021-07-15 00:00:00|248.38|245.78|253|250.4|253.94|251.34|248.22|245.62|0
1626310800000|2021-07-15 01:00:00|253.16|250.56|251.58|248.98|254.4|251.8|251.12|248.52|0
1626314400000|2021-07-15 02:00:00|251.74|249.14|251.4|248.8|252.36|249.76|250.41|247.81|0
1626318000000|2021-07-15 03:00:00|251.25|248.65|250.14|247.54|251.87|249.27|249.38|246.78|0
1626321600000|2021-07-15 04:00:00|250.07|247.47|251.05|248.45|251.36|248.76|249.67|247.07|0
1626325200000|2021-07-15 05:00:00|251.21|248.61|250.26|247.66|251.65|249.05|249.5|246.9|0
1626328800000|2021-07-15 06:00:00|249.95|247.35|250.55|247.95|251.48|248.88|249.02|246.42|0
1626332400000|2021-07-15 07:00:00|250.24|247.64|253.41|251.21|257.48|255.28|250.18|247.63|0
1626336000000|2021-07-15 08:00:00|253.34|251.14|248.22|246.02|254.97|252.77|247.39|245.19|0
1626339600000|2021-07-15 09:00:00|248.29|246.09|250.58|248.38|252.76|250.56|248.29|246.09|0
1626343200000|2021-07-15 10:00:00|250.74|248.54|259.7|257.5|261.22|259.02|250.27|248.07|0
1626346800000|2021-07-15 11:00:00|259.38|257.18|259.99|257.79|264.88|262.68|257.65|255.45|0
1626350400000|2021-07-15 12:00:00|259.83|257.63|260.91|258.71|262.81|260.61|257.63|255.43|0
1626354000000|2021-07-15 13:00:00|261.06|258.86|256.36|254.16|264.83|262.63|256.05|253.85|0
1626357600000|2021-07-15 14:00:00|256.2|254|258.73|256.53|262.51|260.31|254.37|252.17|0
1626361200000|2021-07-15 15:00:00|258.88|256.68|259|256.8|262.35|260.15|255.1|252.9|0
1626364800000|2021-07-15 16:00:00|258.85|256.65|259.93|257.73|263.42|261.22|257.73|255.53|0
1626368400000|2021-07-15 17:00:00|260.24|258.04|270.64|268.44|271.23|269.03|259.93|257.73|0
1626372000000|2021-07-15 18:00:00|270.8|268.6|261.66|259.46|270.96|268.76|261.66|259.46|0
1626375600000|2021-07-15 19:00:00|261.58|259.38|257.05|254.85|261.58|259.38|255.26|253.06|0
1626379200000|2021-07-15 20:00:00|256.74|254.54|259.44|256.84|260.09|257.49|255.47|253.27|0
1626382800000|2021-07-15 21:00:00|259.05|256.45|259.68|257.08|260.17|257.57|258.89|256.29|0
1626386400000|2021-07-15 22:00:00|259.51|256.91|259.89|257.29|261.17|258.57|259.27|256.67|0
1626390000000|2021-07-15 23:00:00|259.73|257.13|262.1|259.5|262.74|260.14|259.08|256.48|0
1626393600000|2021-07-16 00:00:00|262.42|259.82|263.84|261.24|264.18|261.58|259.38|256.78|0
1626397200000|2021-07-16 01:00:00|264|261.4|263.34|260.74|265.28|262.68|261.43|258.83|0
1626400800000|2021-07-16 02:00:00|263.18|260.58|261.4|258.8|263.66|261.06|261.4|258.8|0
1626404400000|2021-07-16 03:00:00|261.24|258.64|257.49|254.89|261.24|258.64|256.54|253.94|0
1626408000000|2021-07-16 04:00:00|257.56|254.96|256.91|254.31|258.19|255.59|256.6|254|0
1626411600000|2021-07-16 05:00:00|256.75|254.15|257.84|255.24|258.15|255.55|255.79|253.19|0
1626415200000|2021-07-16 06:00:00|258|255.4|256.24|253.64|260.62|258.02|255.45|252.85|0
1626418800000|2021-07-16 07:00:00|256.08|253.48|255.45|253.25|258.41|256.21|253.89|251.69|0
1626422400000|2021-07-16 08:00:00|255.68|253.48|254.17|251.97|258.68|256.48|254.01|251.81|0
1626426000000|2021-07-16 09:00:00|254.33|252.13|252.74|250.54|255.42|253.22|251.97|249.77|0
1626429600000|2021-07-16 10:00:00|252.82|250.62|252.39|250.19|256.33|254.13|251.96|249.76|0
1626433200000|2021-07-16 11:00:00|252.07|249.87|252.21|250.01|253.63|251.43|251.6|249.4|0
1626436800000|2021-07-16 12:00:00|252.05|249.85|248.65|246.45|252.36|250.16|248.42|246.22|0
1626440400000|2021-07-16 13:00:00|248.5|246.3|252.69|250.49|254.42|252.22|246.01|243.81|0
1626444000000|2021-07-16 14:00:00|252.62|250.42|262.58|260.38|266.57|264.37|252.22|250.02|0
1626447600000|2021-07-16 15:00:00|262.42|260.22|263.52|261.32|268.05|265.85|261.62|259.42|0
1626451200000|2021-07-16 16:00:00|263.36|261.16|263.02|260.82|264.14|261.94|259.68|257.48|0
1626454800000|2021-07-16 17:00:00|262.86|260.66|266.9|264.7|267.71|265.51|260.62|258.42|0
1626458400000|2021-07-16 18:00:00|266.74|264.54|273.21|271.01|274.19|271.99|266.73|264.53|0
1626462000000|2021-07-16 19:00:00|273.04|270.84|279.59|277.39|282.41|280.21|272.38|270.18|0
1626465600000|2021-07-16 20:00:00|279.42|277.22|281.6|279|282.4|280.2|277.78|275.58|0
1626678000000|2021-07-19 07:00:00|288.63|286.43|295.54|293.34|297.77|295.57|288.63|286.43|0
1626681600000|2021-07-19 08:00:00|295.2|293|303.27|301.07|303.64|301.44|289.05|286.85|0
1626685200000|2021-07-19 09:00:00|303.1|300.9|299.92|297.72|304.64|302.44|298.82|296.62|0
1626688800000|2021-07-19 10:00:00|299.66|297.46|304.09|301.89|305.64|303.44|298.81|296.61|0
1626692400000|2021-07-19 11:00:00|304.26|302.06|314.98|312.78|319.85|317.65|302.54|300.34|0
1626696000000|2021-07-19 12:00:00|314.81|312.61|317.27|315.07|322.29|320.09|314.38|312.18|0
1626699600000|2021-07-19 13:00:00|317.62|315.42|331.84|329.64|334.62|332.42|315.17|312.97|0
1626703200000|2021-07-19 14:00:00|332.29|330.09|334.62|332.42|347.42|345.22|331.39|329.19|0
1626706800000|2021-07-19 15:00:00|334.44|332.24|326.69|324.49|338.49|336.29|323.31|321.11|0
1626710400000|2021-07-19 16:00:00|326.51|324.31|345.26|343.06|349.98|347.78|326.51|324.31|0
1626714000000|2021-07-19 17:00:00|345.98|343.78|350.56|348.36|351.84|349.64|340.55|338.35|0
1626717600000|2021-07-19 18:00:00|350.92|348.72|348.72|346.52|351.82|349.62|340.94|338.74|0
1626721200000|2021-07-19 19:00:00|349.08|346.88|329.82|327.62|350.54|348.34|329.82|327.62|0
1626724800000|2021-07-19 20:00:00|327.16|324.96|320.46|317.86|330.36|328.16|320.01|317.41|0
1626728400000|2021-07-19 21:00:00|320.86|318.26|319.67|317.07|321.11|318.51|319.53|316.93|0
1626732000000|2021-07-19 22:00:00|319.55|316.95|320.33|317.73|322.64|320.04|318.93|316.33|0
1626735600000|2021-07-19 23:00:00|320.15|317.55|319.78|317.18|321.83|319.23|318.54|315.94|0
1626739200000|2021-07-20 00:00:00|319.6|317|316.05|313.45|320.66|318.06|315.35|312.75|0
1626742800000|2021-07-20 01:00:00|315.7|313.1|311.65|309.05|318.16|315.56|311.48|308.88|0
1626746400000|2021-07-20 02:00:00|311.82|309.22|311.83|309.23|313.39|310.79|310.43|307.83|0
1626750000000|2021-07-20 03:00:00|311.66|309.06|319.26|316.66|321.05|318.45|309.72|307.12|0
1626753600000|2021-07-20 04:00:00|319.53|316.93|318.17|315.57|322.82|320.22|317.64|315.04|0
1626757200000|2021-07-20 05:00:00|318.08|315.48|316.02|313.42|320.12|317.52|315.66|313.06|0
1626760800000|2021-07-20 06:00:00|316.19|313.59|312.7|310.1|316.55|313.95|312.35|309.75|0
1626764400000|2021-07-20 07:00:00|312.53|309.93|309.83|307.63|314.73|312.13|304.66|302.46|0
1626768000000|2021-07-20 08:00:00|310.27|308.07|309.01|306.81|311.06|308.86|305.16|302.96|0
1626771600000|2021-07-20 09:00:00|308.93|306.73|316.66|314.46|319.19|316.99|307.26|305.06|0
1626775200000|2021-07-20 10:00:00|316.48|314.28|312.69|310.49|318.95|316.75|310.34|308.14|0
1626778800000|2021-07-20 11:00:00|312.95|310.75|309.63|307.43|315.93|313.73|309.09|306.89|0
1626782400000|2021-07-20 12:00:00|309.54|307.34|316.59|314.39|317.83|315.63|307.79|305.59|0
1626786000000|2021-07-20 13:00:00|316.69|314.49|302.14|299.94|325.99|323.79|301.45|299.25|0
1626789600000|2021-07-20 14:00:00|301.97|299.77|285.77|283.57|303.51|301.31|284.78|282.58|0
1626793200000|2021-07-20 15:00:00|285.27|283.07|282.15|279.95|290.67|288.47|281.99|279.79|0
1626796800000|2021-07-20 16:00:00|281.99|279.79|277.92|275.72|285.33|283.13|277.75|275.55|0
1626800400000|2021-07-20 17:00:00|277.75|275.55|283.8|281.6|285.96|283.76|277.26|275.06|0
1626804000000|2021-07-20 18:00:00|283.31|281.11|278.69|276.49|283.47|281.27|277.54|275.34|0
1626807600000|2021-07-20 19:00:00|278.53|276.33|281.52|279.32|281.52|279.32|272.78|270.58|0
1626811200000|2021-07-20 20:00:00|281.18|278.98|278.97|276.37|282.01|279.81|278.04|275.79|0
1626814800000|2021-07-20 21:00:00|278.79|276.19|279.3|276.7|279.8|277.2|278.67|276.07|0
1626818400000|2021-07-20 22:00:00|279.44|276.84|277.03|274.43|279.52|276.92|276.55|273.95|0
1626822000000|2021-07-20 23:00:00|277.19|274.59|275.36|272.76|277.52|274.92|274.39|271.79|0
1626825600000|2021-07-21 00:00:00|275.45|272.85|275.01|272.41|278.98|276.38|273.87|271.27|0
1626829200000|2021-07-21 01:00:00|274.85|272.25|278.12|275.52|279.11|276.51|274.85|272.25|0
1626832800000|2021-07-21 02:00:00|278.78|276.18|284.24|281.64|284.91|282.31|278.28|275.68|0
1626836400000|2021-07-21 03:00:00|284.07|281.47|282.72|280.12|284.4|281.8|281.89|279.29|0
1626840000000|2021-07-21 04:00:00|282.88|280.28|284.86|282.26|284.86|282.26|281.05|278.45|0
1626843600000|2021-07-21 05:00:00|284.7|282.1|283.34|280.74|284.7|282.1|279.7|277.1|0
1626847200000|2021-07-21 06:00:00|283.27|280.67|279.02|276.42|283.34|280.74|278.86|276.26|0
1626850800000|2021-07-21 07:00:00|278.86|276.26|271.49|269.29|282.3|280.1|270.04|267.84|0
1626854400000|2021-07-21 08:00:00|271.17|268.97|268.56|266.36|274.38|272.18|266.8|264.6|0
1626858000000|2021-07-21 09:00:00|268.4|266.2|269.35|267.15|270.66|268.46|267.59|265.39|0
1626861600000|2021-07-21 10:00:00|269.51|267.31|270.76|268.56|272.42|270.22|269.07|266.87|0
1626865200000|2021-07-21 11:00:00|271.74|269.54|279.6|277.4|280.92|278.72|271.49|269.29|0
1626868800000|2021-07-21 12:00:00|279.93|277.73|275.69|273.49|280.09|277.89|274.07|271.87|0
1626872400000|2021-07-21 13:00:00|275.53|273.33|263.65|261.45|277.17|274.97|263.49|261.29|0
1626876000000|2021-07-21 14:00:00|263.49|261.29|265.07|262.87|268.79|266.59|263.33|261.13|0
1626879600000|2021-07-21 15:00:00|264.75|262.55|261.37|259.17|267.16|264.96|261.37|259.17|0
1626883200000|2021-07-21 16:00:00|261.53|259.33|264.87|262.67|265.03|262.83|261.36|259.16|0
1626886800000|2021-07-21 17:00:00|264.71|262.51|261.96|259.76|264.87|262.67|261.17|258.97|0
1626890400000|2021-07-21 18:00:00|261.8|259.6|259.84|257.64|263.72|261.52|259.84|257.64|0
1626894000000|2021-07-21 19:00:00|260|257.8|258.48|256.28|263.7|261.5|256.86|254.66|0
1626897600000|2021-07-21 20:00:00|258.33|256.13|255.75|253.15|258.33|256.13|255.75|253.15|0
1626901200000|2021-07-21 21:00:00|255.89|253.29|256.15|253.55|256.22|253.62|255.5|252.9|0
1626904800000|2021-07-21 22:00:00|255.89|253.29|256.73|254.13|257.53|254.93|255.89|253.29|0
1626908400000|2021-07-21 23:00:00|256.26|253.66|256.08|253.48|257.19|254.59|254.51|251.91|0
1626912000000|2021-07-22 00:00:00|256.39|253.79|257.63|255.03|257.79|255.19|255.6|253|0
1626915600000|2021-07-22 01:00:00|257.55|254.95|255.56|252.96|257.79|255.19|254.94|252.34|0
1626919200000|2021-07-22 02:00:00|255.49|252.89|256.96|254.36|257.12|254.52|255.25|252.65|0
1626922800000|2021-07-22 03:00:00|256.8|254.2|256.78|254.18|257.27|254.67|256|253.4|0
1626926400000|2021-07-22 04:00:00|256.62|254.02|256.91|254.31|257.23|254.63|256.46|253.86|0
1626930000000|2021-07-22 05:00:00|257.07|254.47|256.1|253.5|257.7|255.1|255.32|252.72|0
1626933600000|2021-07-22 06:00:00|256.26|253.66|254.98|252.38|257.12|254.52|254.05|251.45|0
1626937200000|2021-07-22 07:00:00|254.67|252.07|254.45|252.25|256.18|253.98|252.28|249.88|0
1626940800000|2021-07-22 08:00:00|254.61|252.41|253.59|251.39|255.55|253.35|252.97|250.77|0
1626944400000|2021-07-22 09:00:00|253.67|251.47|252.79|250.59|254.37|252.17|252.01|249.81|0
1626948000000|2021-07-22 10:00:00|252.94|250.74|251.75|249.55|254.04|251.84|250.89|248.69|0
1626951600000|2021-07-22 11:00:00|251.83|249.63|253.84|251.64|255.73|253.53|251.83|249.63|0
1626955200000|2021-07-22 12:00:00|253.68|251.48|257.98|255.78|259.42|257.22|253.68|251.48|0
1626958800000|2021-07-22 13:00:00|258.3|256.1|258.64|256.44|261.03|258.83|253.7|251.5|0
1626962400000|2021-07-22 14:00:00|257.85|255.65|254.19|251.99|260.39|258.19|252.16|249.96|0
1626966000000|2021-07-22 15:00:00|254.35|252.15|256.61|254.41|257.88|255.68|252.41|250.21|0
1626969600000|2021-07-22 16:00:00|256.45|254.25|256.86|254.66|263.87|261.67|255.81|253.61|0
1626973200000|2021-07-22 17:00:00|257.02|254.82|254.17|251.97|257.65|255.45|254.17|251.97|0
1626976800000|2021-07-22 18:00:00|254.33|252.13|249.46|247.26|255.39|253.19|249.46|247.26|0
1626980400000|2021-07-22 19:00:00|249.61|247.41|251.42|249.22|253.93|251.73|249.3|247.1|0
1626984000000|2021-07-22 20:00:00|251.26|249.06|244.66|242.06|251.26|249.06|244.48|241.88|0
1626987600000|2021-07-22 21:00:00|244.71|242.11|244.76|242.16|245.05|242.45|244.24|241.64|0
1626991200000|2021-07-22 22:00:00|244.38|241.78|245.51|242.91|245.98|243.38|244.38|241.78|0
1626994800000|2021-07-22 23:00:00|245.44|242.84|245.64|243.04|245.81|243.21|244.74|242.14|0
1626998400000|2021-07-23 00:00:00|245.8|243.2|243.47|240.87|246.72|244.12|242.86|240.26|0
1627002000000|2021-07-23 01:00:00|243.32|240.72|244.06|241.46|244.53|241.93|242.85|240.25|0
1627005600000|2021-07-23 02:00:00|244.14|241.54|244.81|242.21|245.43|242.83|243.29|240.69|0
1627009200000|2021-07-23 03:00:00|244.96|242.36|244.94|242.34|245.41|242.81|244.19|241.59|0
1627012800000|2021-07-23 04:00:00|245.09|242.49|244.76|242.16|246.32|243.72|244.38|241.78|0
1627016400000|2021-07-23 05:00:00|244.61|242.01|244.9|242.3|245.69|243.09|244.6|242|0
1627020000000|2021-07-23 06:00:00|245.05|242.45|243.72|241.12|245.2|242.6|243.11|240.51|0
1627023600000|2021-07-23 07:00:00|243.56|240.96|240.8|238.6|245.82|243.22|240.8|238.6|0
1627027200000|2021-07-23 08:00:00|240.65|238.45|240.17|237.97|241.41|239.21|239.26|237.06|0
1627030800000|2021-07-23 09:00:00|240.1|237.9|239.03|236.83|240.57|238.37|237.22|235.02|0
1627034400000|2021-07-23 10:00:00|239.34|237.14|238.41|236.21|239.34|237.14|238.11|235.91|0
1627038000000|2021-07-23 11:00:00|238.56|236.36|239.59|237.39|240.82|238.62|238.33|236.13|0
1627041600000|2021-07-23 12:00:00|239.75|237.55|240.03|237.83|240.49|238.29|238.22|236.02|0
1627045200000|2021-07-23 13:00:00|240.18|237.98|242.29|240.09|243.36|241.16|238.19|235.99|0
1627048800000|2021-07-23 14:00:00|242.14|239.94|234.11|231.91|242.29|240.09|233.81|231.61|0
1627052400000|2021-07-23 15:00:00|233.81|231.61|233.49|231.29|234.1|231.9|229.08|226.88|0
1627056000000|2021-07-23 16:00:00|233.05|230.85|229.78|227.58|233.49|231.29|229.63|227.43|0
1627059600000|2021-07-23 17:00:00|229.63|227.43|227.27|225.07|229.78|227.58|225.83|223.63|0
1627063200000|2021-07-23 18:00:00|227.13|224.93|227.47|225.27|229.91|227.71|225.96|223.76|0
1627066800000|2021-07-23 19:00:00|227.4|225.2|228.63|226.43|230.76|228.56|224.62|222.42|0
1627070400000|2021-07-23 20:00:00|227.61|225.41|229.21|227.01|229.36|227.16|227.61|225.41|0
1627282800000|2021-07-26 07:00:00|235.82|233.22|239.93|237.73|240.53|238.33|233.99|231.74|0
1627286400000|2021-07-26 08:00:00|239.78|237.58|240.68|238.48|245.89|243.69|239.56|237.36|0
1627290000000|2021-07-26 09:00:00|240.75|238.55|234.35|232.15|240.9|238.7|233.32|231.12|0
1627293600000|2021-07-26 10:00:00|234.13|231.93|235.81|233.61|235.96|233.76|232.14|229.94|0
1627297200000|2021-07-26 11:00:00|235.96|233.76|232.39|230.19|235.96|233.76|231.07|228.87|0
1627300800000|2021-07-26 12:00:00|232.24|230.04|234.87|232.67|235.33|233.13|231.5|229.3|0
1627304400000|2021-07-26 13:00:00|235.17|232.97|228.99|226.79|235.47|233.27|225.79|223.59|0
1627308000000|2021-07-26 14:00:00|228.85|226.65|232.13|229.53|234.47|231.87|228.7|226.5|0
1627311600000|2021-07-26 15:00:00|232.28|229.68|224.86|222.26|233.44|230.84|224.57|221.97|0
1627315200000|2021-07-26 16:00:00|224.72|222.12|227.85|225.25|229.16|226.56|224.29|221.69|0
1627318800000|2021-07-26 17:00:00|227.78|225.18|226.96|224.36|227.85|225.25|224.83|222.23|0
1627322400000|2021-07-26 18:00:00|226.82|224.22|226.52|223.92|228.98|226.38|226.1|223.5|0
1627326000000|2021-07-26 19:00:00|226.66|224.06|224.35|221.75|227.36|224.76|224.35|221.75|0
1627329600000|2021-07-26 20:00:00|224.21|221.61|223.56|220.96|224.74|222.14|222.79|220.19|0
1627333200000|2021-07-26 21:00:00|223.64|221.04|223.18|220.58|223.92|221.32|223.08|220.48|0
1627336800000|2021-07-26 22:00:00|223.4|220.8|224.44|221.84|224.73|222.13|223.11|220.51|0
1627340400000|2021-07-26 23:00:00|224.29|221.69|225.56|222.96|225.7|223.1|223.87|221.27|0
1627344000000|2021-07-27 00:00:00|225.7|223.1|227.11|224.51|227.97|225.37|224.91|222.31|0
1627347600000|2021-07-27 01:00:00|227.25|224.65|227.52|224.92|228.26|225.66|226.23|223.63|0
1627351200000|2021-07-27 02:00:00|227.37|224.77|226.92|224.32|229.23|226.63|226.77|224.17|0
1627354800000|2021-07-27 03:00:00|226.77|224.17|227.61|225.01|228.35|225.75|226.63|224.03|0
1627358400000|2021-07-27 04:00:00|227.69|225.09|227.59|224.99|228.04|225.44|227.16|224.56|0
1627362000000|2021-07-27 05:00:00|227.73|225.13|228.07|225.47|229.17|226.57|227.59|224.99|0
1627365600000|2021-07-27 06:00:00|228.28|225.68|229.63|227.03|230.22|227.62|228.28|225.68|0
1627369200000|2021-07-27 07:00:00|230.2|227.6|236.31|233.71|240.32|237.72|229.77|227.17|0
1627372800000|2021-07-27 08:00:00|236.17|233.57|235.05|232.85|238.2|235.6|232.79|230.19|0
1627376400000|2021-07-27 09:00:00|234.9|232.7|232.84|230.64|237.24|235.04|231.83|229.63|0
1627380000000|2021-07-27 10:00:00|232.77|230.57|229.77|227.57|233.27|231.07|229.77|227.57|0
1627383600000|2021-07-27 11:00:00|229.63|227.43|229.43|227.23|230.01|227.81|226.57|224.37|0
1627387200000|2021-07-27 12:00:00|229.28|227.08|228.97|226.77|231.44|229.24|228.26|226.06|0
1627390800000|2021-07-27 13:00:00|228.68|226.48|234.78|232.58|238.75|236.55|228.54|226.34|0
1627394400000|2021-07-27 14:00:00|234.71|232.51|239.93|237.73|243.5|241.3|232.52|230.32|0
1627398000000|2021-07-27 15:00:00|239.79|237.59|246.09|243.89|252.33|250.13|236.7|234.5|0
1627401600000|2021-07-27 16:00:00|246.61|244.41|251.1|248.9|253.55|251.35|246.31|244.11|0
1627405200000|2021-07-27 17:00:00|251.18|248.98|254.18|251.98|257.14|254.94|248.83|246.63|0
1627408800000|2021-07-27 18:00:00|254.03|251.83|242.96|240.76|254.33|252.13|242.75|240.55|0
1627412400000|2021-07-27 19:00:00|242.81|240.61|237.17|234.97|244.73|242.53|237.03|234.83|0
1627416000000|2021-07-27 20:00:00|237.61|235.41|242.46|239.86|242.69|240.09|235.97|233.77|0
1627419600000|2021-07-27 21:00:00|242.35|239.75|244.34|241.74|245.05|242.45|242.11|239.51|0
1627423200000|2021-07-27 22:00:00|243.49|240.89|238.62|236.02|244.16|241.56|238.32|235.72|0
1627426800000|2021-07-27 23:00:00|238.47|235.87|236.67|234.07|239.5|236.9|236.52|233.92|0
1627430400000|2021-07-28 00:00:00|236.82|234.22|233.41|230.81|237.19|234.59|232.99|230.39|0
1627434000000|2021-07-28 01:00:00|233.27|230.67|236.47|233.87|236.92|234.32|231.08|228.48|0
1627437600000|2021-07-28 02:00:00|236.77|234.17|235.6|233|241.23|238.63|234.15|231.55|0
1627441200000|2021-07-28 03:00:00|235.75|233.15|239.41|236.81|239.71|237.11|235.16|232.56|0
1627444800000|2021-07-28 04:00:00|239.49|236.89|241.61|239.01|241.76|239.16|239.26|236.66|0
1627448400000|2021-07-28 05:00:00|241.54|238.94|236.27|233.67|243.85|241.25|236.12|233.52|0
1627452000000|2021-07-28 06:00:00|236.41|233.81|238.3|235.7|240.38|237.78|235.96|233.36|0
1627455600000|2021-07-28 07:00:00|237.86|235.26|236.16|233.96|241.36|239.16|236.16|233.96|0
1627459200000|2021-07-28 08:00:00|236.02|233.82|229.95|227.75|237.49|235.29|229.81|227.61|0
1627462800000|2021-07-28 09:00:00|230.09|227.89|230.79|228.59|231.96|229.76|229.95|227.75|0
1627466400000|2021-07-28 10:00:00|230.94|228.74|234.41|232.21|236.34|234.14|230.36|228.16|0
1627470000000|2021-07-28 11:00:00|234.27|232.07|234.54|232.34|236.01|233.81|232.06|229.86|0
1627473600000|2021-07-28 12:00:00|234.68|232.48|233.05|230.85|235.71|233.51|231.89|229.69|0
1627477200000|2021-07-28 13:00:00|232.98|230.78|237.88|235.68|240.55|238.35|230.57|228.37|0
1627480800000|2021-07-28 14:00:00|237.73|235.53|233.73|231.53|240.39|238.19|232.14|229.94|0
1627484400000|2021-07-28 15:00:00|233.88|231.68|232.79|230.59|234.86|232.66|231.33|229.13|0
1627488000000|2021-07-28 16:00:00|232.64|230.44|236.6|234.4|237.64|235.44|232.2|230|0
1627491600000|2021-07-28 17:00:00|236.45|234.25|239.25|237.05|240.91|238.71|235.86|233.66|0
1627495200000|2021-07-28 18:00:00|239.18|236.98|226.8|224.6|244.27|242.07|223.32|221.12|0
1627498800000|2021-07-28 19:00:00|226.59|224.39|232.29|230.09|232.29|230.09|225.2|223|0
1627502400000|2021-07-28 20:00:00|231.85|229.65|234.43|231.83|235.66|233.46|231.85|229.65|0
1627506000000|2021-07-28 21:00:00|234.53|231.93|234.28|231.68|234.8|232.2|234.28|231.68|0
1627509600000|2021-07-28 22:00:00|233.82|231.22|233.57|230.97|234.76|232.16|232.99|230.39|0
1627513200000|2021-07-28 23:00:00|233.72|231.12|233.1|230.5|235.34|232.74|233.1|230.5|0
1627516800000|2021-07-29 00:00:00|233.25|230.65|235.15|232.55|237.09|234.49|232.95|230.35|0
1627520400000|2021-07-29 01:00:00|235.08|232.48|240.65|238.05|241.26|238.66|235.08|232.48|0
1627524000000|2021-07-29 02:00:00|240.5|237.9|237.33|234.73|241.25|238.65|237.19|234.59|0
1627527600000|2021-07-29 03:00:00|237.18|234.58|237.46|234.86|237.76|235.16|235.99|233.39|0
1627531200000|2021-07-29 04:00:00|237.31|234.71|236.54|233.94|237.61|235.01|235.65|233.05|0
1627534800000|2021-07-29 05:00:00|236.39|233.79|233.99|231.39|236.98|234.38|233.71|231.11|0
1627538400000|2021-07-29 06:00:00|234.22|231.62|230.87|228.27|234.58|231.98|230.29|227.69|0
1627542000000|2021-07-29 07:00:00|230.8|228.2|229.97|227.77|231.89|229.69|228.68|226.08|0
1627545600000|2021-07-29 08:00:00|230.12|227.92|229.36|227.16|231.15|228.95|228.34|226.14|0
1627549200000|2021-07-29 09:00:00|229.29|227.09|227.44|225.24|230.24|228.04|227.15|224.95|0
1627552800000|2021-07-29 10:00:00|227.29|225.09|227.67|225.47|230.02|227.82|226.36|224.16|0
1627556400000|2021-07-29 11:00:00|227.52|225.32|227.5|225.3|229.42|227.22|226.49|224.29|0
1627560000000|2021-07-29 12:00:00|227.49|225.29|225.66|223.46|227.49|225.29|225.1|222.9|0
1627563600000|2021-07-29 13:00:00|225.37|223.17|220.97|218.77|225.8|223.6|219.12|216.92|0
1627567200000|2021-07-29 14:00:00|220.83|218.63|216.67|214.47|223.13|220.93|216.67|214.47|0
1627570800000|2021-07-29 15:00:00|216.38|214.18|219.2|217|219.64|217.44|215.53|213.33|0
1627574400000|2021-07-29 16:00:00|219.06|216.86|218.18|215.98|219.34|217.14|216.15|213.95|0
1627578000000|2021-07-29 17:00:00|218.32|216.12|217.45|215.25|218.32|216.12|215.76|213.56|0
1627581600000|2021-07-29 18:00:00|217.31|215.11|218.34|216.14|219.49|217.29|216.73|214.53|0
1627585200000|2021-07-29 19:00:00|218.48|216.28|221.82|219.62|222.5|220.3|218.34|216.14|0
1627588800000|2021-07-29 20:00:00|222.11|219.91|230.21|227.61|231.61|229.01|221.53|219.33|0
1627592400000|2021-07-29 21:00:00|230.69|228.09|232.39|229.79|232.39|229.79|229.4|226.8|0
1627596000000|2021-07-29 22:00:00|231.51|228.91|231.11|228.51|231.86|229.26|228.78|226.18|0
1627599600000|2021-07-29 23:00:00|231.26|228.66|236.43|233.83|236.88|234.28|230.74|228.14|0
1627603200000|2021-07-30 00:00:00|236.58|233.98|241.37|238.77|243.65|241.05|234.78|232.18|0
1627606800000|2021-07-30 01:00:00|241.22|238.62|243.47|240.87|243.63|241.03|239.7|237.1|0
1627610400000|2021-07-30 02:00:00|243.62|241.02|239.66|237.06|243.62|241.02|238.17|235.57|0
1627614000000|2021-07-30 03:00:00|239.51|236.91|241.3|238.7|242.37|239.77|238.6|236|0
1627617600000|2021-07-30 04:00:00|241.38|238.78|245.16|242.56|245.47|242.87|240.69|238.09|0
1627621200000|2021-07-30 05:00:00|245.31|242.71|248.62|246.02|249.25|246.65|245.31|242.71|0
1627624800000|2021-07-30 06:00:00|248.78|246.18|247.53|244.93|249.22|246.62|244.68|242.08|0
1627628400000|2021-07-30 07:00:00|247.61|245.01|245.95|243.75|249.01|246.81|244.9|242.7|0
1627632000000|2021-07-30 08:00:00|246.1|243.9|240.81|238.61|247.46|245.26|238.73|236.53|0
1627635600000|2021-07-30 09:00:00|240.96|238.76|243.78|241.58|244.69|242.49|240.51|238.31|0
1627639200000|2021-07-30 10:00:00|243.86|241.66|238.23|236.03|244.83|242.63|237.6|235.4|0
1627642800000|2021-07-30 11:00:00|238.08|235.88|242.1|239.9|242.49|240.29|237.13|234.93|0
1627646400000|2021-07-30 12:00:00|241.95|239.75|240.13|237.93|245.11|242.91|239.24|237.04|0
1627650000000|2021-07-30 13:00:00|240.28|238.08|229.61|227.41|242.97|240.77|228.15|225.95|0
1627653600000|2021-07-30 14:00:00|229.76|227.56|234.31|232.11|234.76|232.56|225.96|223.76|0
1627657200000|2021-07-30 15:00:00|234.61|232.41|235.2|233|237.5|235.3|230.47|228.27|0
1627660800000|2021-07-30 16:00:00|235.34|233.14|231.76|229.56|235.79|233.59|231.17|228.97|0
1627664400000|2021-07-30 17:00:00|231.61|229.41|232.32|230.12|234.12|231.92|230.71|228.51|0
1627668000000|2021-07-30 18:00:00|232.18|229.98|235.19|232.99|239.08|236.88|232.03|229.83|0
1627671600000|2021-07-30 19:00:00|235.34|233.14|234.54|232.34|238.28|236.08|230.63|228.43|0
1627675200000|2021-07-30 20:00:00|234.39|232.19|231.62|229.02|234.39|232.19|231.13|228.93|0
1627887600000|2021-08-02 07:00:00|220.15|217.55|218.59|216.39|220.15|217.55|216.75|214.55|0
1627891200000|2021-08-02 08:00:00|218.81|216.61|218.28|216.08|219.87|217.67|217.73|215.53|0
1627894800000|2021-08-02 09:00:00|218.42|216.22|218.54|216.34|219.41|217.21|217.41|215.21|0
1627898400000|2021-08-02 10:00:00|218.68|216.48|224.47|222.27|225.05|222.85|218.54|216.34|0
1627902000000|2021-08-02 11:00:00|225.49|223.29|221.99|219.79|226.44|224.24|221.99|219.79|0
1627905600000|2021-08-02 12:00:00|222.27|220.07|223.75|221.55|225.16|222.96|221.12|218.92|0
1627909200000|2021-08-02 13:00:00|223.89|221.69|223.87|221.67|225.05|222.85|219.84|217.64|0
1627912800000|2021-08-02 14:00:00|225.47|223.27|225|222.8|226.78|224.58|220.68|218.48|0
1627916400000|2021-08-02 15:00:00|224.86|222.66|233.45|231.25|233.6|231.4|222.68|220.48|0
1627920000000|2021-08-02 16:00:00|233.6|231.4|234.13|231.93|237.72|235.52|232.07|229.87|0
1627923600000|2021-08-02 17:00:00|233.98|231.78|235.74|233.54|237.98|235.78|231.77|229.57|0
1627927200000|2021-08-02 18:00:00|235.89|233.69|233.34|231.14|236.63|234.43|232.32|230.12|0
1627930800000|2021-08-02 19:00:00|233.48|231.28|241.28|239.08|242.8|240.6|232.67|230.47|0
1627934400000|2021-08-02 20:00:00|241.13|238.93|239.13|236.53|241.13|238.93|238.87|236.45|0
1627938000000|2021-08-02 21:00:00|239.29|236.69|239.35|236.75|239.65|237.05|239.05|236.45|0
1627941600000|2021-08-02 22:00:00|238.96|236.36|237.36|234.76|239.63|237.03|236.61|234.01|0
1627945200000|2021-08-02 23:00:00|237.21|234.61|237.48|234.88|239.21|236.61|237.04|234.44|0
1627948800000|2021-08-03 00:00:00|237.63|235.03|234.93|232.33|237.63|235.03|233.31|230.71|0
1627952400000|2021-08-03 01:00:00|234.78|232.18|238.33|235.73|239.54|236.94|234.56|231.96|0
1627956000000|2021-08-03 02:00:00|238.48|235.88|238.76|236.16|240.43|237.83|238.32|235.72|0
1627959600000|2021-08-03 03:00:00|238.91|236.31|236.94|234.34|239.06|236.46|235.9|233.3|0
1627963200000|2021-08-03 04:00:00|237.09|234.49|236.02|233.42|237.53|234.93|235.87|233.27|0
1627966800000|2021-08-03 05:00:00|235.87|233.27|233.47|230.87|236.02|233.42|233.02|230.42|0
1627970400000|2021-08-03 06:00:00|233.32|230.72|232.85|230.25|234.05|231.45|232.13|229.53|0
1627974000000|2021-08-03 07:00:00|232.4|229.8|230|227.8|235.18|232.58|228.23|226.03|0
1627977600000|2021-08-03 08:00:00|229.86|227.66|228.87|226.67|231.03|228.83|228.87|226.67|0
1627981200000|2021-08-03 09:00:00|229.02|226.82|228.84|226.64|231.24|229.04|228.11|225.91|0
1627984800000|2021-08-03 10:00:00|228.99|226.79|227.93|225.73|229.07|226.87|227.64|225.44|0
1627988400000|2021-08-03 11:00:00|228.08|225.88|228.35|226.15|229.7|227.5|228.08|225.88|0
1627992000000|2021-08-03 12:00:00|228.5|226.3|231|228.8|234.3|232.1|228.2|226|0
1627995600000|2021-08-03 13:00:00|231.15|228.95|246.53|244.33|247.07|244.87|231|228.8|0
1627999200000|2021-08-03 14:00:00|246.45|244.25|239.81|237.61|248.3|246.1|235.11|232.91|0
1628002800000|2021-08-03 15:00:00|240.26|238.06|225.28|223.08|243.51|241.31|224.55|222.35|0
1628006400000|2021-08-03 16:00:00|225.13|222.93|224.81|222.61|228.95|226.75|224.54|222.34|0
1628010000000|2021-08-03 17:00:00|224.67|222.47|222.46|220.26|224.81|222.61|221.89|219.69|0
1628013600000|2021-08-03 18:00:00|222.31|220.11|221.1|218.9|224.2|222|219.84|217.64|0
1628017200000|2021-08-03 19:00:00|220.81|218.61|216.76|214.56|220.95|218.75|216.76|214.56|0
1628020800000|2021-08-03 20:00:00|216.9|214.7|221.35|218.75|221.53|218.93|216.9|214.7|0
1628024400000|2021-08-03 21:00:00|221.16|218.56|221.13|218.53|221.59|218.99|221.09|218.49|0
1628028000000|2021-08-03 22:00:00|220.86|218.26|220.61|218.01|221.05|218.45|219.48|216.88|0
1628031600000|2021-08-03 23:00:00|220.47|217.87|221.6|219|222.05|219.45|220.47|217.87|0
1628035200000|2021-08-04 00:00:00|221.75|219.15|221.72|219.12|223.13|220.53|221.15|218.55|0
1628038800000|2021-08-04 01:00:00|221.87|219.27|219.67|217.07|222.43|219.83|219.53|216.93|0
1628042400000|2021-08-04 02:00:00|219.75|217.15|220.37|217.77|220.45|217.85|219.66|217.06|0
1628046000000|2021-08-04 03:00:00|220.51|217.91|220.35|217.75|220.51|217.91|219.21|216.61|0
1628049600000|2021-08-04 04:00:00|220.2|217.6|219.6|217|220.35|217.75|219.46|216.86|0
1628053200000|2021-08-04 05:00:00|219.74|217.14|218.86|216.26|220.46|217.86|218.57|215.97|0
1628056800000|2021-08-04 06:00:00|218.93|216.33|218.4|215.8|219.58|216.98|217.69|215.09|0
1628060400000|2021-08-04 07:00:00|218.48|215.88|221.51|219.31|221.66|219.46|217.47|215.27|0
1628064000000|2021-08-04 08:00:00|221.66|219.46|221.24|219.04|223.14|220.94|220.36|218.16|0
1628067600000|2021-08-04 09:00:00|221.17|218.97|220.93|218.73|221.8|219.6|219.92|217.72|0
1628071200000|2021-08-04 10:00:00|220.78|218.58|220.47|218.27|221.21|219.01|219.33|217.13|0
1628074800000|2021-08-04 11:00:00|220.61|218.41|223.47|221.27|223.62|221.42|220.47|218.27|0
1628078400000|2021-08-04 12:00:00|223.62|221.42|226.8|224.6|228.7|226.5|222.6|220.4|0
1628082000000|2021-08-04 13:00:00|227.09|224.89|226.47|224.27|229.04|226.84|224.95|222.75|0
1628085600000|2021-08-04 14:00:00|226.33|224.13|226.45|224.25|228.68|226.48|220.3|218.1|0
1628089200000|2021-08-04 15:00:00|226.31|224.11|226.68|224.48|230.69|228.49|223.76|221.56|0
1628092800000|2021-08-04 16:00:00|226.82|224.62|224.88|222.68|227.41|225.21|223.87|221.67|0
1628096400000|2021-08-04 17:00:00|224.73|222.53|223.09|220.89|224.88|222.68|221.64|219.44|0
1628100000000|2021-08-04 18:00:00|222.94|220.74|223.8|221.6|224.54|222.34|220.59|218.39|0
1628103600000|2021-08-04 19:00:00|223.95|221.75|228.06|225.86|228.06|225.86|222.77|220.57|0
1628107200000|2021-08-04 20:00:00|227.91|225.71|226.71|224.11|228.21|226.01|226.42|223.86|0
1628110800000|2021-08-04 21:00:00|226.77|224.17|227.03|224.43|227.57|224.97|226.73|224.13|0
1628114400000|2021-08-04 22:00:00|226.96|224.36|225.52|222.92|227.47|224.87|225.09|222.49|0
1628118000000|2021-08-04 23:00:00|225.67|223.07|226.09|223.49|226.7|224.1|225.65|223.05|0
1628121600000|2021-08-05 00:00:00|225.94|223.34|222.54|219.94|226.24|223.64|221.38|218.78|0
1628125200000|2021-08-05 01:00:00|222.68|220.08|222.95|220.35|224|221.4|222.51|219.91|0
1628128800000|2021-08-05 02:00:00|222.8|220.2|223.51|220.91|224.25|221.65|221.92|219.32|0
1628132400000|2021-08-05 03:00:00|223.37|220.77|223.2|220.6|223.49|220.89|222.47|219.87|0
1628136000000|2021-08-05 04:00:00|223.27|220.67|223.17|220.57|223.48|220.88|223.03|220.43|0
1628139600000|2021-08-05 05:00:00|223.25|220.65|223.88|221.28|224.18|221.58|222.29|219.69|0
1628143200000|2021-08-05 06:00:00|223.96|221.36|227.55|224.95|228|225.4|223.96|221.36|0
1628146800000|2021-08-05 07:00:00|227.25|224.65|222.31|220.11|227.25|224.65|221.6|219.4|0
1628150400000|2021-08-05 08:00:00|222.17|219.97|222.29|220.09|224.36|222.16|222|219.8|0
1628154000000|2021-08-05 09:00:00|222.36|220.16|219.24|217.04|222.44|220.24|218.66|216.46|0
1628157600000|2021-08-05 10:00:00|219.1|216.9|221.99|219.79|222.43|220.23|218.95|216.75|0
1628161200000|2021-08-05 11:00:00|221.55|219.35|220.36|218.16|222.72|220.52|220.36|218.16|0
1628164800000|2021-08-05 12:00:00|220.5|218.3|222.24|220.04|222.97|220.77|219.61|217.41|0
1628168400000|2021-08-05 13:00:00|222.09|219.89|216.82|214.62|222.52|220.32|216.82|214.62|0
1628172000000|2021-08-05 14:00:00|216.68|214.48|215.64|213.44|219.28|217.08|215.21|213.01|0
1628175600000|2021-08-05 15:00:00|215.79|213.59|215.28|213.08|216.65|214.45|213.99|211.79|0
1628179200000|2021-08-05 16:00:00|215.21|213.01|218.76|216.56|218.76|216.56|214.7|212.5|0
1628182800000|2021-08-05 17:00:00|218.9|216.7|215.84|213.64|219.05|216.85|215.84|213.64|0
1628186400000|2021-08-05 18:00:00|215.7|213.5|217.52|215.32|217.81|215.61|214.98|212.78|0
1628190000000|2021-08-05 19:00:00|217.81|215.61|211.62|209.42|217.94|215.74|211.19|208.99|0
1628193600000|2021-08-05 20:00:00|211.9|209.7|211.96|209.36|213.03|210.83|211.86|209.26|0
1628197200000|2021-08-05 21:00:00|212.09|209.49|212.19|209.59|212.31|209.71|211.7|209.1|0
1628200800000|2021-08-05 22:00:00|212.41|209.81|213.45|210.85|213.6|211|212.19|209.59|0
1628204400000|2021-08-05 23:00:00|213.52|210.92|214.28|211.68|214.43|211.83|213.16|210.56|0
1628208000000|2021-08-06 00:00:00|214.43|211.83|213.97|211.37|214.71|212.11|212.99|210.39|0
1628211600000|2021-08-06 01:00:00|214.12|211.52|213.66|211.06|214.68|212.08|213.38|210.78|0
1628215200000|2021-08-06 02:00:00|213.81|211.21|213.64|211.04|214.02|211.42|213.5|210.9|0
1628218800000|2021-08-06 03:00:00|213.49|210.89|212.33|209.73|213.64|211.04|212.19|209.59|0
1628222400000|2021-08-06 04:00:00|212.47|209.87|212.73|210.13|213.11|210.51|212.33|209.73|0
1628226000000|2021-08-06 05:00:00|212.59|209.99|211.99|209.39|213.3|210.7|211.99|209.39|0
1628229600000|2021-08-06 06:00:00|212.14|209.54|212.25|209.65|212.56|209.96|211.41|208.81|0
1628233200000|2021-08-06 07:00:00|212.19|209.59|212.74|210.54|213.76|211.56|211.97|209.37|0
1628236800000|2021-08-06 08:00:00|212.89|210.69|210.58|208.38|213.6|211.4|210.16|207.96|0
1628240400000|2021-08-06 09:00:00|210.44|208.24|210.28|208.08|211.14|208.94|210|207.8|0
1628244000000|2021-08-06 10:00:00|210.42|208.22|210.11|207.91|210.84|208.64|209.27|207.07|0
1628247600000|2021-08-06 11:00:00|210.04|207.84|209.94|207.74|211.24|209.04|209.1|206.9|0
1628251200000|2021-08-06 12:00:00|209.8|207.6|209.62|207.42|212.33|210.13|206.24|204.04|0
1628254800000|2021-08-06 13:00:00|209.76|207.56|208.75|206.55|210.05|207.85|203.84|201.64|0
1628258400000|2021-08-06 14:00:00|208.68|206.48|208.3|206.1|210.02|207.82|205.35|203.15|0
1628262000000|2021-08-06 15:00:00|208.01|205.81|205.74|203.54|209.57|207.37|205.74|203.54|0
1628265600000|2021-08-06 16:00:00|205.6|203.4|204.59|202.39|207|204.8|204.45|202.25|0
1628269200000|2021-08-06 17:00:00|204.52|202.32|205.13|202.93|205.83|203.63|204.16|201.96|0
1628272800000|2021-08-06 18:00:00|204.99|202.79|208.48|206.28|208.48|206.28|204.7|202.5|0
1628276400000|2021-08-06 19:00:00|208.34|206.14|205.64|203.44|209.05|206.85|204.95|202.75|0
1628280000000|2021-08-06 20:00:00|205.78|203.58|205.55|202.95|205.92|203.72|205.07|202.87|0
1628492400000|2021-08-09 07:00:00|208.81|206.21|208.87|206.67|209.45|207.25|205.77|203.57|0
1628496000000|2021-08-09 08:00:00|208.73|206.53|207.71|205.51|210.45|208.25|207.29|205.09|0
1628499600000|2021-08-09 09:00:00|207.78|205.58|207.62|205.42|208.98|206.78|207.4|205.2|0
1628503200000|2021-08-09 10:00:00|207.68|205.48|208.51|206.31|208.67|206.47|205.98|203.78|0
1628506800000|2021-08-09 11:00:00|208.66|206.46|207.07|204.87|208.94|206.74|206.5|204.3|0
1628510400000|2021-08-09 12:00:00|207|204.8|206.33|204.13|208.48|206.28|205.63|203.43|0
1628514000000|2021-08-09 13:00:00|206.19|203.99|208.15|205.95|210.6|208.4|202.37|200.17|0
1628517600000|2021-08-09 14:00:00|208.3|206.1|207.7|205.5|209.86|207.66|205.29|203.09|0
1628521200000|2021-08-09 15:00:00|207.84|205.64|205.12|202.92|208.27|206.07|205.12|202.92|0
1628524800000|2021-08-09 16:00:00|205.26|203.06|206.09|203.89|206.81|204.61|205.12|202.92|0
1628528400000|2021-08-09 17:00:00|205.95|203.75|205.64|203.44|206.64|204.44|205.21|203.01|0
1628532000000|2021-08-09 18:00:00|205.5|203.3|202.69|200.49|205.77|203.57|201.15|198.95|0
1628535600000|2021-08-09 19:00:00|202.83|200.63|204.65|202.45|205.5|203.3|201.83|199.63|0
1628539200000|2021-08-09 20:00:00|204.36|202.16|203.65|201.05|204.98|202.38|202.66|200.46|0
1628542800000|2021-08-09 21:00:00|203.71|201.11|203.45|200.85|203.81|201.21|202.96|200.36|0
1628546400000|2021-08-09 22:00:00|203.74|201.14|204.77|202.17|205.14|202.54|203.1|200.5|0
1628550000000|2021-08-09 23:00:00|204.91|202.31|204.82|202.22|206.11|203.51|204.61|202.01|0
1628553600000|2021-08-10 00:00:00|204.89|202.29|203.31|200.71|204.89|202.29|203.31|200.71|0
1628557200000|2021-08-10 01:00:00|203.45|200.85|208.98|206.38|209.27|206.67|203.31|200.71|0
1628560800000|2021-08-10 02:00:00|209.13|206.53|207.95|205.35|209.63|207.03|207.52|204.92|0
1628564400000|2021-08-10 03:00:00|207.81|205.21|208.5|205.9|208.94|206.34|207.81|205.21|0
1628568000000|2021-08-10 04:00:00|208.58|205.98|207.33|204.73|208.65|206.05|207.19|204.59|0
1628571600000|2021-08-10 05:00:00|207.4|204.8|206.88|204.28|207.62|205.02|205.88|203.28|0
1628575200000|2021-08-10 06:00:00|207.16|204.56|206.42|203.82|207.59|204.99|206|203.4|0
1628578800000|2021-08-10 07:00:00|206.71|204.11|204.54|202.34|207.32|204.72|203.56|201.36|0
1628582400000|2021-08-10 08:00:00|204.4|202.2|204.51|202.31|205.53|203.33|203.83|201.63|0
1628586000000|2021-08-10 09:00:00|204.65|202.45|205.06|202.86|205.36|203.16|204.36|202.16|0
1628589600000|2021-08-10 10:00:00|204.91|202.71|205.03|202.83|205.62|203.42|204.33|202.13|0
1628593200000|2021-08-10 11:00:00|204.89|202.69|204.3|202.1|205.17|202.97|203.87|201.67|0
1628596800000|2021-08-10 12:00:00|204.16|201.96|203.85|201.65|204.57|202.37|203.57|201.37|0
1628600400000|2021-08-10 13:00:00|203.71|201.51|200.06|197.86|204.12|201.92|199.22|197.02|0
1628604000000|2021-08-10 14:00:00|199.92|197.72|203.14|200.94|205.7|203.5|196.85|194.65|0
1628607600000|2021-08-10 15:00:00|203.42|201.22|200.54|198.34|207.61|205.41|200.54|198.34|0
1628611200000|2021-08-10 16:00:00|200.4|198.2|201.36|199.16|202.06|199.86|199.14|196.94|0
1628614800000|2021-08-10 17:00:00|201.22|199.02|200.91|198.71|203.44|201.24|200.78|198.58|0
1628618400000|2021-08-10 18:00:00|201.05|198.85|201.44|199.24|203.99|201.79|200.35|198.15|0
1628622000000|2021-08-10 19:00:00|201.58|199.38|202.82|200.62|204.94|202.74|201.3|199.1|0
1628625600000|2021-08-10 20:00:00|202.68|200.48|203.15|200.55|204.65|202.45|202.68|200.4|0
1628629200000|2021-08-10 21:00:00|203.54|200.94|203.35|200.75|203.62|201.02|203.11|200.51|0
1628632800000|2021-08-10 22:00:00|203.19|200.59|204.22|201.62|204.22|201.62|202.97|200.37|0
1628636400000|2021-08-10 23:00:00|204.07|201.47|204.19|201.59|204.78|202.18|203.77|201.17|0
1628640000000|2021-08-11 00:00:00|204.05|201.45|205.44|202.84|205.58|202.98|202.85|200.25|0
1628643600000|2021-08-11 01:00:00|205.58|202.98|204.28|201.68|206.43|203.83|204.28|201.68|0
1628647200000|2021-08-11 02:00:00|204.42|201.82|203.69|201.09|204.42|201.82|203.42|200.82|0
1628650800000|2021-08-11 03:00:00|203.55|200.95|204.66|202.06|204.94|202.34|203.55|200.95|0
1628654400000|2021-08-11 04:00:00|204.8|202.2|204.91|202.31|205.08|202.48|204.51|201.91|0
1628658000000|2021-08-11 05:00:00|205.05|202.45|204.75|202.15|205.05|202.45|204.06|201.46|0
1628661600000|2021-08-11 06:00:00|204.61|202.01|204.3|201.7|205.31|202.71|204.3|201.7|0
1628665200000|2021-08-11 07:00:00|204.16|201.56|206.63|204.43|207.64|205.44|202.82|200.43|0
1628668800000|2021-08-11 08:00:00|206.48|204.28|205.75|203.55|206.48|204.28|205.05|202.85|0
1628672400000|2021-08-11 09:00:00|205.61|203.41|205.15|202.95|206.88|204.68|205.01|202.81|0
1628676000000|2021-08-11 10:00:00|205.01|202.81|203.71|201.51|205.72|203.52|203.57|201.37|0
1628679600000|2021-08-11 11:00:00|203.57|201.37|204.96|202.76|205.68|203.48|203.57|201.37|0
1628683200000|2021-08-11 12:00:00|205.1|202.9|198.62|196.42|205.24|203.04|197.38|195.18|0
1628686800000|2021-08-11 13:00:00|198.48|196.28|196.55|194.35|198.76|196.56|194.9|192.7|0
1628690400000|2021-08-11 14:00:00|196.41|194.21|198.06|195.86|198.49|196.29|195.58|193.38|0
1628694000000|2021-08-11 15:00:00|197.92|195.72|201.32|199.12|202.03|199.83|197.92|195.72|0
1628697600000|2021-08-11 16:00:00|201.46|199.26|198.64|196.44|201.46|199.26|198.64|196.44|0
1628701200000|2021-08-11 17:00:00|198.78|196.58|197.92|195.72|199.05|196.85|197.38|195.18|0
1628704800000|2021-08-11 18:00:00|198.06|195.86|197.76|195.56|199.31|197.11|197.35|195.15|0
1628708400000|2021-08-11 19:00:00|197.9|195.7|196.07|193.87|197.9|195.7|195.66|193.46|0
1628712000000|2021-08-11 20:00:00|195.94|193.74|195.91|193.31|196.54|194.15|195.7|193.1|0
1628715600000|2021-08-11 21:00:00|195.87|193.27|196.47|193.87|196.55|193.95|195.81|193.21|0
1628719200000|2021-08-11 22:00:00|196.43|193.83|196.75|194.15|196.89|194.29|195.88|193.28|0
1628722800000|2021-08-11 23:00:00|196.89|194.29|196.86|194.26|197.01|194.41|196.18|193.58|0
1628726400000|2021-08-12 00:00:00|196.8|194.2|197.11|194.51|197.55|194.95|196.02|193.42|0
1628730000000|2021-08-12 01:00:00|197.05|194.45|196.81|194.21|197.11|194.51|196.13|193.53|0
1628733600000|2021-08-12 02:00:00|196.95|194.35|196.23|193.63|196.95|194.35|196.23|193.63|0
1628737200000|2021-08-12 03:00:00|196.17|193.57|195.38|192.78|196.23|193.63|194.97|192.37|0
1628740800000|2021-08-12 04:00:00|195.24|192.64|196.18|193.58|196.46|193.86|195.24|192.64|0
1628744400000|2021-08-12 05:00:00|196.32|193.72|197.4|194.8|197.69|195.09|196.18|193.58|0
1628748000000|2021-08-12 06:00:00|197.27|194.67|198.07|195.47|198.64|196.04|196.7|194.1|0
1628751600000|2021-08-12 07:00:00|197.93|195.33|195.49|193.29|198.76|196.16|195.28|193.08|0
1628755200000|2021-08-12 08:00:00|195.56|193.36|194.84|192.64|196.38|194.18|194.57|192.37|0
1628758800000|2021-08-12 09:00:00|194.7|192.5|194.4|192.2|195.53|193.33|194.4|192.2|0
1628762400000|2021-08-12 10:00:00|194.27|192.07|193.83|191.63|194.95|192.75|193.14|190.94|0
1628766000000|2021-08-12 11:00:00|193.69|191.49|193.94|191.74|194.24|192.04|193.27|191.07|0
1628769600000|2021-08-12 12:00:00|193.8|191.6|196.13|193.93|196.54|194.34|193.66|191.46|0
1628773200000|2021-08-12 13:00:00|195.99|193.79|198.33|196.13|199.59|197.39|194.74|192.54|0
1628776800000|2021-08-12 14:00:00|198.19|195.99|193.8|191.6|200.71|198.51|193.8|191.6|0
1628780400000|2021-08-12 15:00:00|193.93|191.73|192.94|190.74|195.73|193.53|191.71|189.51|0
1628784000000|2021-08-12 16:00:00|192.8|190.6|190.45|188.25|192.8|190.6|189.9|187.7|0
1628787600000|2021-08-12 17:00:00|190.58|188.38|188.54|186.34|191.53|189.33|187.73|185.53|0
1628791200000|2021-08-12 18:00:00|188.41|186.21|186.61|184.41|188.95|186.75|185.66|183.46|0
1628794800000|2021-08-12 19:00:00|186.48|184.28|185.64|183.44|186.48|184.28|184.43|182.23|0
1628798400000|2021-08-12 20:00:00|185.24|183.04|184.94|182.34|186.05|183.85|184.67|182.07|0
1628802000000|2021-08-12 21:00:00|184.86|182.26|184.95|182.35|185.25|182.65|184.64|182.04|0
1628805600000|2021-08-12 22:00:00|184.78|182.18|185.9|183.3|186.19|183.59|184.78|182.18|0
1628809200000|2021-08-12 23:00:00|185.77|183.17|186.42|183.82|186.69|184.09|185.62|183.02|0
1628812800000|2021-08-13 00:00:00|186.55|183.95|186.06|183.46|187.23|184.63|185.59|182.99|0
1628816400000|2021-08-13 01:00:00|186.12|183.52|185.96|183.36|186.79|184.19|185.56|182.96|0
1628820000000|2021-08-13 02:00:00|185.83|183.23|186.48|183.88|186.61|184.01|184.87|182.27|0
1628823600000|2021-08-13 03:00:00|186.34|183.74|185.64|183.04|186.48|183.88|185.51|182.91|0
1628827200000|2021-08-13 04:00:00|185.78|183.18|185.48|182.88|185.78|183.18|185.09|182.49|0
1628830800000|2021-08-13 05:00:00|185.35|182.75|185.59|182.99|186.27|183.67|185.21|182.61|0
1628834400000|2021-08-13 06:00:00|185.73|183.13|185.03|182.43|185.99|183.39|184.76|182.16|0
1628838000000|2021-08-13 07:00:00|184.76|182.16|184|181.8|185.36|183.16|183.33|181.13|0
1628841600000|2021-08-13 08:00:00|183.87|181.67|183.17|180.97|184.8|182.6|183.17|180.97|0
1628845200000|2021-08-13 09:00:00|183.31|181.11|182.88|180.68|183.96|181.76|182.64|180.44|0
1628848800000|2021-08-13 10:00:00|183.01|180.81|184.19|181.99|184.2|182|182.88|180.68|0
1628852400000|2021-08-13 11:00:00|184.06|181.86|184.71|182.51|184.85|182.65|184.05|181.85|0
1628856000000|2021-08-13 12:00:00|184.57|182.37|182.94|180.74|184.71|182.51|182.94|180.74|0
1628859600000|2021-08-13 13:00:00|182.8|180.6|183.11|180.91|184.93|182.73|181.31|179.11|0
1628863200000|2021-08-13 14:00:00|183.04|180.84|183.29|181.09|185.33|183.13|181.43|179.23|0
1628866800000|2021-08-13 15:00:00|183.42|181.22|181.94|179.74|183.69|181.49|181.94|179.74|0
1628870400000|2021-08-13 16:00:00|182.01|179.81|181.78|179.58|182.86|180.66|181.51|179.31|0
1628874000000|2021-08-13 17:00:00|181.91|179.71|180.82|178.62|182.58|180.38|180.42|178.22|0
1628877600000|2021-08-13 18:00:00|180.95|178.75|182.4|180.2|183.48|181.28|180.68|178.48|0
1628881200000|2021-08-13 19:00:00|182.26|180.06|181.66|179.46|184.33|182.13|181.04|178.84|0
1628884800000|2021-08-13 20:00:00|181.26|179.06|182.05|179.85|182.45|180.25|181.13|178.93|0
1629097200000|2021-08-16 07:00:00|191.82|189.62|187.46|185.26|192.09|189.89|186.93|184.73|0
1629100800000|2021-08-16 08:00:00|187.59|185.39|188.65|186.45|188.78|186.58|186.79|184.59|0
1629104400000|2021-08-16 09:00:00|188.51|186.31|189.03|186.83|189.71|187.51|187.96|185.76|0
1629108000000|2021-08-16 10:00:00|188.96|186.76|189.45|187.25|195.06|192.86|188.75|186.55|0
1629111600000|2021-08-16 11:00:00|189.05|186.85|190.92|188.72|192.15|189.95|188.78|186.58|0
1629115200000|2021-08-16 12:00:00|191.05|188.85|192.32|190.12|193.51|191.31|191.05|188.85|0
1629118800000|2021-08-16 13:00:00|192.39|190.19|197.18|194.98|198.58|196.38|189.93|187.73|0
1629122400000|2021-08-16 14:00:00|197.74|195.54|196.61|194.41|199.68|197.48|193.18|190.98|0
1629126000000|2021-08-16 15:00:00|196.75|194.55|190.19|187.99|196.75|194.55|189.51|187.31|0
1629129600000|2021-08-16 16:00:00|189.92|187.72|186.35|184.15|190.47|188.27|186.22|184.02|0
1629133200000|2021-08-16 17:00:00|186.22|184.02|182.16|179.96|186.76|184.56|182.16|179.96|0
1629136800000|2021-08-16 18:00:00|182.29|180.09|181.05|178.85|183.19|180.99|179.47|177.27|0
1629140400000|2021-08-16 19:00:00|180.92|178.72|175.63|173.43|181.45|179.25|175.63|173.43|0
1629144000000|2021-08-16 20:00:00|176.15|173.95|177.21|174.61|178.28|175.68|174.59|172.39|0
1629147600000|2021-08-16 21:00:00|177.32|174.72|176.81|174.21|177.32|174.72|176.77|174.17|0
1629151200000|2021-08-16 22:00:00|177.13|174.53|178.08|175.48|178.36|175.76|177.13|174.53|0
1629154800000|2021-08-16 23:00:00|178.02|175.42|177.53|174.93|178.28|175.68|177.02|174.42|0
1629158400000|2021-08-17 00:00:00|177.66|175.06|179.87|177.27|180.53|177.93|177.4|174.8|0
1629162000000|2021-08-17 01:00:00|179.81|177.21|180.37|177.77|181.31|178.71|179.72|177.12|0
1629165600000|2021-08-17 02:00:00|180.24|177.64|180.47|177.87|181.15|178.55|180.08|177.48|0
1629169200000|2021-08-17 03:00:00|180.61|178.01|181.37|178.77|181.65|179.05|180.34|177.74|0
1629172800000|2021-08-17 04:00:00|181.24|178.64|180.95|178.35|181.37|178.77|180.57|177.97|0
1629176400000|2021-08-17 05:00:00|181.02|178.42|183.82|181.22|183.96|181.36|180.36|177.76|0
1629180000000|2021-08-17 06:00:00|183.95|181.35|185.79|183.19|187.41|184.81|183.67|181.07|0
1629183600000|2021-08-17 07:00:00|186.06|183.46|187.97|185.77|191.52|189.32|185.53|182.93|0
1629187200000|2021-08-17 08:00:00|187.7|185.5|187.14|184.94|188.63|186.43|185.95|183.75|0
1629190800000|2021-08-17 09:00:00|187.27|185.07|187.25|185.05|187.94|185.74|185.11|182.91|0
1629194400000|2021-08-17 10:00:00|187.38|185.18|187.62|185.42|188.84|186.64|186.57|184.37|0
1629198000000|2021-08-17 11:00:00|187.49|185.29|187.46|185.26|190.32|188.12|187.08|184.88|0
1629201600000|2021-08-17 12:00:00|187.6|185.4|187.64|185.44|190.97|188.77|186.5|184.3|0
1629205200000|2021-08-17 13:00:00|187.57|185.37|195.41|193.21|197.63|195.43|187.57|185.37|0
1629208800000|2021-08-17 14:00:00|196.1|193.9|192.48|190.28|197.07|194.87|189.23|187.03|0
1629212400000|2021-08-17 15:00:00|192.35|190.15|199.69|197.49|199.83|197.63|191.66|189.46|0
1629216000000|2021-08-17 16:00:00|199.55|197.35|211.05|208.85|211.63|209.43|198.3|196.1|0
1629219600000|2021-08-17 17:00:00|211.19|208.99|205.15|202.95|212.41|210.21|205.15|202.95|0
1629223200000|2021-08-17 18:00:00|205.3|203.1|198.42|196.22|205.64|203.44|198|195.8|0
1629226800000|2021-08-17 19:00:00|198.28|196.08|192.4|190.2|200.08|197.88|192.4|190.2|0
1629230400000|2021-08-17 20:00:00|192.95|190.75|196.51|193.91|197.43|194.83|192.54|190.34|0
1629234000000|2021-08-17 21:00:00|196.45|193.85|196.75|194.15|196.83|194.23|196.33|193.73|0
1629237600000|2021-08-17 22:00:00|197.04|194.44|196.53|193.93|198.07|195.47|195.58|192.98|0
1629241200000|2021-08-17 23:00:00|196.39|193.79|198.59|195.99|198.59|195.99|195.96|193.36|0
1629244800000|2021-08-18 00:00:00|198.45|195.85|195.92|193.32|199.15|196.55|195.09|192.49|0
1629248400000|2021-08-18 01:00:00|195.78|193.18|194.37|191.77|196.33|193.73|193|190.4|0
1629252000000|2021-08-18 02:00:00|194.23|191.63|191.87|189.27|194.92|192.32|191.46|188.86|0
1629255600000|2021-08-18 03:00:00|191.73|189.13|191.16|188.56|192.14|189.54|190.49|187.89|0
1629259200000|2021-08-18 04:00:00|191.02|188.42|190.99|188.39|191.16|188.56|190.05|187.45|0
1629262800000|2021-08-18 05:00:00|190.86|188.26|190.97|188.37|191.24|188.64|190.03|187.43|0
1629266400000|2021-08-18 06:00:00|190.69|188.09|191.02|188.42|191.78|189.18|189.74|187.14|0
1629270000000|2021-08-18 07:00:00|190.96|188.36|195.39|193.19|195.96|193.76|189.59|187.32|0
1629273600000|2021-08-18 08:00:00|195.47|193.27|194.95|192.75|196.63|194.43|192.9|190.7|0
1629277200000|2021-08-18 09:00:00|195.09|192.89|196.04|193.84|196.18|193.98|193.97|191.77|0
1629280800000|2021-08-18 10:00:00|195.9|193.7|193.1|190.9|197|194.8|192.69|190.49|0
1629284400000|2021-08-18 11:00:00|192.97|190.77|194.73|192.53|195.3|193.1|192.55|190.35|0
1629288000000|2021-08-18 12:00:00|194.6|192.4|196.73|194.53|197.5|195.3|193.63|191.43|0
1629291600000|2021-08-18 13:00:00|196.65|194.45|192.06|189.86|199.87|197.67|191.93|189.73|0
1629295200000|2021-08-18 14:00:00|192.2|190|193.69|191.49|194.52|192.32|189.32|187.12|0
1629298800000|2021-08-18 15:00:00|193.55|191.35|196.16|193.96|197.28|195.08|193.41|191.21|0
1629302400000|2021-08-18 16:00:00|196.3|194.1|198.63|196.43|200.73|198.53|194.21|192.01|0
1629306000000|2021-08-18 17:00:00|198.49|196.29|200.02|197.82|202.29|200.09|198.49|196.29|0
1629309600000|2021-08-18 18:00:00|199.88|197.68|201.51|199.31|209.04|206.84|195.33|193.13|0
1629313200000|2021-08-18 19:00:00|201.65|199.45|225.96|223.76|227.74|225.54|201.65|199.45|0
1629316800000|2021-08-18 20:00:00|225.66|223.46|232.48|229.88|236.48|233.88|224.92|222.72|0
1629320400000|2021-08-18 21:00:00|232.02|229.42|231.53|228.93|232.04|229.44|230.74|228.14|0
1629324000000|2021-08-18 22:00:00|231.56|228.96|228.19|225.59|232.16|229.56|228.05|225.45|0
1629327600000|2021-08-18 23:00:00|228.34|225.74|229.65|227.05|230.86|228.26|228.18|225.58|0
1629331200000|2021-08-19 00:00:00|229.8|227.2|224.92|222.32|229.95|227.35|224.1|221.5|0
1629334800000|2021-08-19 01:00:00|224.84|222.24|226.3|223.7|226.45|223.85|223.04|220.44|0
1629338400000|2021-08-19 02:00:00|226.6|224|227.17|224.57|229.74|227.14|225.83|223.23|0
1629342000000|2021-08-19 03:00:00|226.87|224.27|227.52|224.92|228.2|225.6|225.52|222.92|0
1629345600000|2021-08-19 04:00:00|227.44|224.84|228.32|225.72|228.78|226.18|226.99|224.39|0
1629349200000|2021-08-19 05:00:00|228.17|225.57|233.27|230.67|233.27|230.67|228|225.4|0
1629352800000|2021-08-19 06:00:00|233.42|230.82|246.4|243.8|247.33|244.73|231.9|229.3|0
1629356400000|2021-08-19 07:00:00|247.02|244.42|247.29|245.09|249.69|247.49|241.57|239.37|0
1629360000000|2021-08-19 08:00:00|247.37|245.17|252.45|250.25|255.58|253.38|247.29|245.09|0
1629363600000|2021-08-19 09:00:00|252.29|250.09|242.29|240.09|259.07|256.87|240.59|238.39|0
1629367200000|2021-08-19 10:00:00|242.37|240.17|248.58|246.38|249.05|246.85|239.04|236.84|0
1629370800000|2021-08-19 11:00:00|248.11|245.91|252.01|249.81|252.49|250.29|246.53|244.33|0
1629374400000|2021-08-19 12:00:00|252.09|249.89|251.98|249.78|254.53|252.33|246.81|244.61|0
1629378000000|2021-08-19 13:00:00|251.9|249.7|231.44|229.24|251.9|249.7|229.93|227.73|0
1629381600000|2021-08-19 14:00:00|231.89|229.69|228.22|226.02|240.87|238.67|222.67|220.47|0
1629385200000|2021-08-19 15:00:00|228.07|225.87|218.01|215.81|234.13|231.93|216.57|214.37|0
1629388800000|2021-08-19 16:00:00|218.16|215.96|216.42|214.22|222.51|220.31|216.13|213.93|0
1629392400000|2021-08-19 17:00:00|216.28|214.08|227.99|225.79|227.99|225.79|216.13|213.93|0
1629396000000|2021-08-19 18:00:00|227.84|225.64|226.76|224.56|239.77|237.57|225.61|223.41|0
1629399600000|2021-08-19 19:00:00|226.61|224.41|224.97|222.77|228.94|226.74|218.46|216.26|0
1629403200000|2021-08-19 20:00:00|225.26|223.06|224.78|222.18|225.74|223.14|222.2|220|0
1629406800000|2021-08-19 21:00:00|224.8|222.2|225.18|222.58|225.41|222.81|224.53|221.93|0
1629410400000|2021-08-19 22:00:00|224.9|222.3|226.99|224.39|227.15|224.55|224.53|221.93|0
1629414000000|2021-08-19 23:00:00|226.84|224.24|229.77|227.17|230.81|228.21|226.24|223.64|0
1629417600000|2021-08-20 00:00:00|229.62|227.02|224.52|221.92|229.91|227.31|222.99|220.39|0
1629421200000|2021-08-20 01:00:00|224.59|221.99|231.49|228.89|233.29|230.69|223.57|220.97|0
1629424800000|2021-08-20 02:00:00|231.34|228.74|230.35|227.75|231.57|228.97|229.1|226.5|0
1629428400000|2021-08-20 03:00:00|230.28|227.68|228.62|226.02|231.15|228.55|227.46|224.86|0
1629432000000|2021-08-20 04:00:00|228.47|225.87|229.67|227.07|230.86|228.26|228.02|225.42|0
1629435600000|2021-08-20 05:00:00|229.6|227|231.27|228.67|234.87|232.27|229.6|227|0
1629439200000|2021-08-20 06:00:00|231.42|228.82|232.44|229.84|234.38|231.78|229.49|226.89|0
1629442800000|2021-08-20 07:00:00|232.59|229.99|241.4|239.2|244.76|242.56|232.38|229.84|0
1629446400000|2021-08-20 08:00:00|241.09|238.89|239.02|236.82|243.36|241.16|237.31|235.11|0
1629450000000|2021-08-20 09:00:00|239.25|237.05|234.98|232.78|240.91|238.71|232.29|230.09|0
1629453600000|2021-08-20 10:00:00|234.91|232.71|235.86|233.66|237.85|235.65|234.07|231.87|0
1629457200000|2021-08-20 11:00:00|235.56|233.36|237.4|235.2|239.84|237.64|233.8|231.6|0
1629460800000|2021-08-20 12:00:00|237.25|235.05|226.96|224.76|238|235.8|226.96|224.76|0
1629464400000|2021-08-20 13:00:00|226.81|224.61|209.98|207.78|228.13|225.93|208.29|206.09|0
1629468000000|2021-08-20 14:00:00|209.84|207.64|207.69|205.49|210.41|208.21|203.35|201.15|0
1629471600000|2021-08-20 15:00:00|207.97|205.77|207.42|205.22|210.1|207.9|205.61|203.41|0
1629475200000|2021-08-20 16:00:00|207.56|205.36|200.72|198.52|208.12|205.92|198.92|196.72|0
1629478800000|2021-08-20 17:00:00|200.17|197.97|202.52|200.32|202.8|200.6|199.05|196.85|0
1629482400000|2021-08-20 18:00:00|202.24|200.04|202.89|200.69|204.86|202.66|200.14|197.94|0
1629486000000|2021-08-20 19:00:00|203.17|200.97|201.35|199.15|203.77|201.57|199.02|196.82|0
1629489600000|2021-08-20 20:00:00|202.33|200.13|202.74|200.54|203.29|201.09|201.63|199.43|0
1629702000000|2021-08-23 07:00:00|191.89|189.69|193.91|191.71|195.14|192.94|191.49|189.29|0
1629705600000|2021-08-23 08:00:00|193.77|191.57|192.52|190.32|195.13|192.93|192.39|190.19|0
1629709200000|2021-08-23 09:00:00|192.39|190.19|192.09|189.89|193.6|191.4|191.55|189.35|0
1629712800000|2021-08-23 10:00:00|192.03|189.83|191.39|189.19|192.56|190.36|191.12|188.92|0
1629716400000|2021-08-23 11:00:00|191.52|189.32|191.36|189.16|192.59|190.39|190.16|187.96|0
1629720000000|2021-08-23 12:00:00|191.22|189.02|189.07|186.87|192.17|189.97|187.95|185.75|0
1629723600000|2021-08-23 13:00:00|189.21|187.01|181.45|179.25|190.15|187.95|181.45|179.25|0
1629727200000|2021-08-23 14:00:00|181.32|179.12|176.73|174.53|182.37|180.17|176.34|174.14|0
1629730800000|2021-08-23 15:00:00|176.6|174.4|172.98|170.78|179.56|177.36|170.01|167.81|0
1629734400000|2021-08-23 16:00:00|172.86|170.66|169.96|167.76|172.98|170.78|169.96|167.76|0
1629738000000|2021-08-23 17:00:00|170.09|167.89|172.23|170.03|173.78|171.58|169.7|167.5|0
1629741600000|2021-08-23 18:00:00|172.1|169.9|169.67|167.47|172.61|170.41|169.28|167.08|0
1629745200000|2021-08-23 19:00:00|169.79|167.59|173.49|171.29|174.01|171.81|169.41|167.21|0
1629748800000|2021-08-23 20:00:00|173.36|171.16|171.03|168.43|173.49|171.29|170.83|168.23|0
1629752400000|2021-08-23 21:00:00|170.94|168.34|170.92|168.32|171.24|168.64|170.74|168.14|0
1629756000000|2021-08-23 22:00:00|171.25|168.65|170.39|167.79|171.57|168.97|169.77|167.17|0
1629759600000|2021-08-23 23:00:00|170.46|167.86|169.85|167.25|170.46|167.86|169.85|167.25|0
1629763200000|2021-08-24 00:00:00|169.73|167.13|170.08|167.48|170.86|168.26|169.6|167|0
1629766800000|2021-08-24 01:00:00|169.95|167.35|169.54|166.94|170.84|168.24|169.29|166.69|0
1629770400000|2021-08-24 02:00:00|169.42|166.82|170.28|167.68|170.28|167.68|169.41|166.81|0
1629774000000|2021-08-24 03:00:00|170.35|167.75|170|167.4|170.41|167.81|169.75|167.15|0
1629777600000|2021-08-24 04:00:00|170.13|167.53|169.97|167.37|170.13|167.53|169.73|167.13|0
1629781200000|2021-08-24 05:00:00|169.84|167.24|168.92|166.32|169.97|167.37|168.67|166.07|0
1629784800000|2021-08-24 06:00:00|168.8|166.2|165.49|162.89|169.3|166.7|165.36|162.76|0
1629788400000|2021-08-24 07:00:00|165.61|163.01|168.03|165.83|168.54|166.34|165.61|163.01|0
1629792000000|2021-08-24 08:00:00|168.16|165.96|169.09|166.89|169.73|167.53|167.84|165.64|0
1629795600000|2021-08-24 09:00:00|169.21|167.01|171.48|169.28|171.74|169.54|168.7|166.5|0
1629799200000|2021-08-24 10:00:00|171.36|169.16|169.22|167.02|171.74|169.54|169.16|166.96|0
1629802800000|2021-08-24 11:00:00|169.29|167.09|171.04|168.84|171.3|169.1|169.03|166.83|0
1629806400000|2021-08-24 12:00:00|170.98|168.78|172.3|170.1|173.34|171.14|170.52|168.32|0
1629810000000|2021-08-24 13:00:00|172.17|169.97|169.97|167.77|172.93|170.73|169.08|166.88|0
1629813600000|2021-08-24 14:00:00|170.35|168.15|168.92|166.72|170.86|168.66|167.66|165.46|0
1629817200000|2021-08-24 15:00:00|169.05|166.85|169.78|167.58|171.2|169|168.02|165.82|0
1629820800000|2021-08-24 16:00:00|169.91|167.71|171.26|169.06|172.94|170.74|169.78|167.58|0
1629824400000|2021-08-24 17:00:00|171.14|168.94|169.71|167.51|171.26|169.06|169.33|167.13|0
1629828000000|2021-08-24 18:00:00|169.58|167.38|167.41|165.21|169.83|167.63|167.41|165.21|0
1629831600000|2021-08-24 19:00:00|167.54|165.34|170.02|167.82|171.21|169.01|167.15|164.95|0
1629835200000|2021-08-24 20:00:00|169.76|167.56|169.36|166.76|170.46|168.07|169.04|166.44|0
1629838800000|2021-08-24 21:00:00|169.32|166.72|168.92|166.32|169.56|166.96|168.78|166.18|0
1629842400000|2021-08-24 22:00:00|169.2|166.6|169.75|167.15|169.75|167.15|168.99|166.39|0
1629846000000|2021-08-24 23:00:00|169.69|167.09|170.36|167.76|171.26|168.66|169.49|166.89|0
1629849600000|2021-08-25 00:00:00|170.49|167.89|170.33|167.73|170.49|167.89|168.44|165.84|0
1629853200000|2021-08-25 01:00:00|170.46|167.86|170.69|168.09|170.97|168.37|169.8|167.2|0
1629856800000|2021-08-25 02:00:00|170.82|168.22|171.69|169.09|172.35|169.75|170.17|167.57|0
1629860400000|2021-08-25 03:00:00|171.82|169.22|171.92|169.32|172.98|170.38|171.15|168.55|0
1629864000000|2021-08-25 04:00:00|171.98|169.38|172.66|170.06|172.66|170.06|171.64|169.04|0
1629867600000|2021-08-25 05:00:00|172.53|169.93|170.13|167.53|172.53|169.93|169.94|167.34|0
1629871200000|2021-08-25 06:00:00|170.06|167.46|169.78|167.18|170.69|168.09|169.52|166.92|0
1629874800000|2021-08-25 07:00:00|169.91|167.31|169.3|167.1|170.04|167.75|168.43|165.9|0
1629878400000|2021-08-25 08:00:00|169.36|167.16|168.93|166.73|170.06|167.86|167|164.8|0
1629882000000|2021-08-25 09:00:00|168.81|166.61|168.65|166.45|169.44|167.24|168.16|165.96|0
1629885600000|2021-08-25 10:00:00|168.72|166.52|168.88|166.68|169.65|167.45|168.39|166.19|0
1629889200000|2021-08-25 11:00:00|169.01|166.81|170.25|168.05|172.06|169.86|168.88|166.68|0
1629892800000|2021-08-25 12:00:00|170.38|168.18|168.55|166.35|170.87|168.67|168.43|166.23|0
1629896400000|2021-08-25 13:00:00|168.42|166.22|167.76|165.56|170.45|168.25|167.76|165.56|0
1629900000000|2021-08-25 14:00:00|167.63|165.43|167.1|164.9|168.89|166.69|166.6|164.4|0
1629903600000|2021-08-25 15:00:00|167.23|165.03|163.41|161.21|167.35|165.15|162.79|160.59|0
1629907200000|2021-08-25 16:00:00|163.29|161.09|162.51|160.31|163.66|161.46|162.02|159.82|0
1629910800000|2021-08-25 17:00:00|162.64|160.44|162.92|160.72|163.37|161.17|161.25|159.05|0
1629914400000|2021-08-25 18:00:00|162.79|160.59|161.77|159.57|163.9|161.7|161.52|159.32|0
1629918000000|2021-08-25 19:00:00|161.89|159.69|162.74|160.54|163.26|161.06|160|157.8|0
1629921600000|2021-08-25 20:00:00|162.49|160.29|162.23|159.63|163.11|160.91|161.99|159.56|0
1629925200000|2021-08-25 21:00:00|162.25|159.65|162|159.4|162.56|159.96|161.95|159.35|0
1629928800000|2021-08-25 22:00:00|162.07|159.47|162.48|159.88|163|160.4|162.01|159.41|0
1629932400000|2021-08-25 23:00:00|162.35|159.75|162.83|160.23|162.84|160.24|162.21|159.61|0
1629936000000|2021-08-26 00:00:00|162.7|160.1|164.56|161.96|165.34|162.74|162.7|160.1|0
1629939600000|2021-08-26 01:00:00|164.69|162.09|164.38|161.78|166.2|163.6|163.37|160.77|0
1629943200000|2021-08-26 02:00:00|164.25|161.65|164.99|162.39|166.15|163.55|164|161.4|0
1629946800000|2021-08-26 03:00:00|164.86|162.26|164.83|162.23|166|163.4|164.46|161.86|0
1629950400000|2021-08-26 04:00:00|164.96|162.36|164.55|161.95|165.09|162.49|164.05|161.45|0
1629954000000|2021-08-26 05:00:00|164.68|162.08|163.64|161.04|164.68|162.08|163.51|160.91|0
1629957600000|2021-08-26 06:00:00|163.76|161.16|166.25|163.65|166.77|164.17|163.38|160.78|0
1629961200000|2021-08-26 07:00:00|166.38|163.78|164.74|162.54|169.35|167.15|164|161.8|0
1629964800000|2021-08-26 08:00:00|164.61|162.41|165.6|163.4|165.6|163.4|163.6|161.4|0
1629968400000|2021-08-26 09:00:00|165.47|163.27|164.94|162.74|167.25|165.05|164.94|162.74|0
1629972000000|2021-08-26 10:00:00|165.06|162.86|164.78|162.58|165.55|163.35|164.03|161.83|0
1629975600000|2021-08-26 11:00:00|164.53|162.33|164.97|162.77|166.25|164.05|164.36|162.16|0
1629979200000|2021-08-26 12:00:00|164.84|162.64|166.58|164.38|168.11|165.91|164.2|162|0
1629982800000|2021-08-26 13:00:00|166.45|164.25|167.94|165.74|167.94|165.74|164.67|162.47|0
1629986400000|2021-08-26 14:00:00|168.07|165.87|175.72|173.52|177.62|175.42|164.92|162.72|0
1629990000000|2021-08-26 15:00:00|175.59|173.39|169.83|167.63|179.26|177.06|167.8|165.6|0
1629993600000|2021-08-26 16:00:00|169.71|167.51|168.65|166.45|169.83|167.63|166.88|164.68|0
1629997200000|2021-08-26 17:00:00|168.78|166.58|169.78|167.58|171.48|169.28|167.74|165.54|0
1630000800000|2021-08-26 18:00:00|169.91|167.71|174.77|172.57|175.03|172.83|169.91|167.71|0
1630004400000|2021-08-26 19:00:00|175.03|172.83|178.49|176.29|179.04|176.84|174.37|172.17|0
1630008000000|2021-08-26 20:00:00|178.62|176.42|176.55|173.95|178.62|176.42|176.3|173.7|0
1630011600000|2021-08-26 21:00:00|176.52|173.92|176.61|174.01|176.8|174.2|176.35|173.75|0
1630015200000|2021-08-26 22:00:00|176.6|174|176.76|174.16|176.92|174.32|175.6|173|0
1630018800000|2021-08-26 23:00:00|176.89|174.29|178.57|175.97|179.5|176.9|176.89|174.29|0
1630022400000|2021-08-27 00:00:00|178.71|176.11|178.28|175.68|180.56|177.96|178.15|175.55|0
1630026000000|2021-08-27 01:00:00|178.15|175.55|176.41|173.81|178.68|176.08|175.78|173.18|0
1630029600000|2021-08-27 02:00:00|176.28|173.68|173.78|171.18|176.28|173.68|172.37|169.77|0
1630033200000|2021-08-27 03:00:00|173.91|171.31|173.75|171.15|174.04|171.44|173.24|170.64|0
1630036800000|2021-08-27 04:00:00|173.62|171.02|173.2|170.6|173.75|171.15|172.83|170.23|0
1630040400000|2021-08-27 05:00:00|173.07|170.47|173.18|170.58|174.5|171.9|172.67|170.07|0
1630044000000|2021-08-27 06:00:00|173.11|170.51|171.73|169.13|173.69|171.09|170.57|167.97|0
1630047600000|2021-08-27 07:00:00|171.99|169.39|167.64|165.44|172.24|169.64|165.77|163.57|0
1630051200000|2021-08-27 08:00:00|167.52|165.32|168.52|166.32|169.43|167.23|167.39|165.19|0
1630054800000|2021-08-27 09:00:00|168.39|166.19|167.84|165.64|169.29|167.09|167.34|165.14|0
1630058400000|2021-08-27 10:00:00|167.72|165.52|168.72|166.52|168.99|166.79|167.46|165.26|0
1630062000000|2021-08-27 11:00:00|168.59|166.39|170.24|168.04|171.54|169.34|168.07|165.87|0
1630065600000|2021-08-27 12:00:00|170.37|168.17|168.79|166.59|170.76|168.56|168.02|165.82|0
1630069200000|2021-08-27 13:00:00|168.66|166.46|167.6|165.4|171.24|169.04|166.33|164.13|0
1630072800000|2021-08-27 14:00:00|167.48|165.28|155.9|153.7|170.57|168.37|154.79|152.59|0
1630076400000|2021-08-27 15:00:00|155.66|153.46|155.64|153.44|158.74|156.54|154.91|152.71|0
1630080000000|2021-08-27 16:00:00|155.63|153.43|154.14|151.94|156.61|154.41|154.14|151.94|0
1630083600000|2021-08-27 17:00:00|154.26|152.06|153.38|151.18|154.38|152.18|152.78|150.58|0
1630087200000|2021-08-27 18:00:00|153.26|151.06|154.43|152.23|156.17|153.97|153.26|151.06|0
1630090800000|2021-08-27 19:00:00|154.31|152.11|154.28|152.08|155.26|153.06|152.22|150.02|0
1630094400000|2021-08-27 20:00:00|154.65|152.45|154.88|152.68|155.37|153.17|153.79|151.59|0
1630306800000|2021-08-30 07:00:00|153.18|150.98|152.67|150.47|153.78|151.58|152.56|150.36|0
1630310400000|2021-08-30 08:00:00|152.79|150.59|152.4|150.2|153.15|150.95|152.05|149.85|0
1630314000000|2021-08-30 09:00:00|152.52|150.32|152.37|150.17|152.98|150.78|152.02|149.82|0
1630317600000|2021-08-30 10:00:00|152.25|150.05|152.1|149.9|152.6|150.4|151.26|149.06|0
1630321200000|2021-08-30 11:00:00|152.22|150.02|152.24|150.04|152.74|150.54|151.85|149.65|0
1630324800000|2021-08-30 12:00:00|152.12|149.92|151.37|149.17|152.71|150.51|151.03|148.83|0
1630328400000|2021-08-30 13:00:00|151.49|149.29|149.35|147.15|151.71|149.51|148.59|146.39|0
1630332000000|2021-08-30 14:00:00|149.23|147.03|144.35|142.15|149.94|147.74|143.33|141.13|0
1630335600000|2021-08-30 15:00:00|144.46|142.26|143.86|141.66|145.26|143.06|143.08|140.88|0
1630339200000|2021-08-30 16:00:00|143.74|141.54|144.64|142.44|146.27|144.07|143.63|141.43|0
1630342800000|2021-08-30 17:00:00|144.52|142.32|143.57|141.37|145.09|142.89|143.57|141.37|0
1630346400000|2021-08-30 18:00:00|143.68|141.48|143.89|141.69|145.05|142.85|142.99|140.79|0
1630350000000|2021-08-30 19:00:00|144|141.8|147.45|145.25|147.45|145.25|143.42|141.22|0
1630353600000|2021-08-30 20:00:00|147.1|144.9|144.27|141.67|147.68|145.48|144.1|141.5|0
1630357200000|2021-08-30 21:00:00|144.22|141.62|144.22|141.62|144.53|141.93|144.11|141.51|0
1630360800000|2021-08-30 22:00:00|144.47|141.87|144.15|141.55|144.76|142.16|143.6|141|0
1630364400000|2021-08-30 23:00:00|144.04|141.44|145.4|142.8|145.75|143.15|144.03|141.43|0
1630368000000|2021-08-31 00:00:00|145.52|142.92|145.84|143.24|146.09|143.49|144.81|142.21|0
1630371600000|2021-08-31 01:00:00|145.95|143.35|146.04|143.44|146.18|143.58|145.13|142.53|0
1630375200000|2021-08-31 02:00:00|146.16|143.56|145.78|143.18|146.39|143.79|145.55|142.95|0
1630378800000|2021-08-31 03:00:00|145.72|143.12|143.78|141.18|145.78|143.18|143.32|140.72|0
1630382400000|2021-08-31 04:00:00|143.66|141.06|141.62|139.02|144.01|141.41|141.39|138.79|0
1630386000000|2021-08-31 05:00:00|141.51|138.91|140.46|137.86|141.96|139.36|140.23|137.63|0
1630389600000|2021-08-31 06:00:00|140.4|137.8|140.43|137.83|140.68|138.08|139.31|136.71|0
1630393200000|2021-08-31 07:00:00|140.54|137.94|141.44|139.24|141.46|139.26|140.1|137.71|0
1630396800000|2021-08-31 08:00:00|141.33|139.13|141.98|139.78|142.34|140.14|140.93|138.73|0
1630400400000|2021-08-31 09:00:00|142.1|139.9|143.1|140.9|143.33|141.13|141.41|139.21|0
1630404000000|2021-08-31 10:00:00|143.21|141.01|147.07|144.87|148.07|145.87|142.64|140.44|0
1630407600000|2021-08-31 11:00:00|147.36|145.16|148.33|146.13|148.57|146.37|145.25|143.05|0
1630411200000|2021-08-31 12:00:00|148.21|146.01|148.89|146.69|151.68|149.48|147.86|145.66|0
1630414800000|2021-08-31 13:00:00|148.77|146.57|152.3|150.1|153.14|150.94|146.88|144.68|0
1630418400000|2021-08-31 14:00:00|152.41|150.21|147.89|145.69|152.77|150.57|147.66|145.46|0
1630422000000|2021-08-31 15:00:00|147.77|145.57|146.58|144.38|149.65|147.45|145.89|143.69|0
1630425600000|2021-08-31 16:00:00|146.46|144.26|146.78|144.58|147.5|145.3|145.98|143.78|0
1630429200000|2021-08-31 17:00:00|147.01|144.81|148.74|146.54|150.88|148.68|146.9|144.7|0
1630432800000|2021-08-31 18:00:00|148.62|146.42|147.73|145.53|150.15|147.95|147.62|145.42|0
1630436400000|2021-08-31 19:00:00|147.62|145.42|148.65|146.45|150.8|148.6|147|144.8|0
1630440000000|2021-08-31 20:00:00|148.53|146.33|144.16|141.56|148.53|146.33|143.98|141.38|0
1630443600000|2021-08-31 21:00:00|144.17|141.57|144.47|141.87|144.58|141.98|144.17|141.57|0
1630447200000|2021-08-31 22:00:00|144.24|141.64|144.73|142.13|145.1|142.5|143.72|141.12|0
1630450800000|2021-08-31 23:00:00|144.62|142.02|143.89|141.29|145.19|142.59|143.89|141.29|0
1630454400000|2021-09-01 00:00:00|143.78|141.18|145.38|142.78|145.97|143.37|143.43|140.83|0
1630458000000|2021-09-01 01:00:00|145.49|142.89|143.37|140.77|145.73|143.13|143.37|140.77|0
1630461600000|2021-09-01 02:00:00|143.25|140.65|142.91|140.31|143.84|141.24|142.09|139.49|0
1630465200000|2021-09-01 03:00:00|142.8|140.2|143.23|140.63|143.35|140.75|142.33|139.73|0
1630468800000|2021-09-01 04:00:00|143.17|140.57|143.2|140.6|143.31|140.71|142.53|139.93|0
1630472400000|2021-09-01 05:00:00|143.08|140.48|142.02|139.42|143.2|140.6|141.46|138.86|0
1630476000000|2021-09-01 06:00:00|141.91|139.31|140.51|137.91|142.02|139.42|140.17|137.57|0
1630479600000|2021-09-01 07:00:00|140.4|137.8|139.94|137.74|140.52|138.32|139.38|137.18|0
1630483200000|2021-09-01 08:00:00|139.89|137.69|140.48|138.28|140.71|138.51|139.49|137.29|0
1630486800000|2021-09-01 09:00:00|140.59|138.39|141.93|139.73|142.17|139.97|140.37|138.17|0
1630490400000|2021-09-01 10:00:00|142.05|139.85|140.65|138.45|142.27|140.07|140.53|138.33|0
1630494000000|2021-09-01 11:00:00|140.53|138.33|140.62|138.42|141.9|139.7|140.42|138.22|0
1630497600000|2021-09-01 12:00:00|140.5|138.3|141.84|139.64|141.84|139.64|139.59|137.39|0
1630501200000|2021-09-01 13:00:00|141.96|139.76|146.62|144.42|147.39|145.19|141.5|139.3|0
1630504800000|2021-09-01 14:00:00|146.45|144.25|143.86|141.66|146.56|144.36|143.75|141.55|0
1630508400000|2021-09-01 15:00:00|143.97|141.77|142.93|140.73|146.05|143.85|142.58|140.38|0
1630512000000|2021-09-01 16:00:00|143.04|140.84|140.24|138.04|143.04|140.84|140.07|137.87|0
1630515600000|2021-09-01 17:00:00|140.13|137.93|139.87|137.67|140.58|138.38|139.42|137.22|0
1630519200000|2021-09-01 18:00:00|139.75|137.55|142.96|140.76|143.43|141.23|139.75|137.55|0
1630522800000|2021-09-01 19:00:00|143.07|140.87|145.62|143.42|146.56|144.36|142.48|140.28|0
1630526400000|2021-09-01 20:00:00|145.38|143.18|144.2|141.6|145.38|143.18|142.79|140.59|0
1630530000000|2021-09-01 21:00:00|144.15|141.55|144.25|141.65|144.59|141.99|144.01|141.41|0
1630533600000|2021-09-01 22:00:00|143.93|141.33|143.84|141.24|144.22|141.62|143.27|140.67|0
1630537200000|2021-09-01 23:00:00|143.96|141.36|143.58|140.98|144.19|141.59|143.35|140.75|0
1630540800000|2021-09-02 00:00:00|143.7|141.1|146.15|143.55|146.99|144.39|142.41|139.81|0
1630544400000|2021-09-02 01:00:00|146.27|143.67|145.64|143.04|146.5|143.9|144.47|141.87|0
1630548000000|2021-09-02 02:00:00|145.76|143.16|146.09|143.49|146.15|143.55|144.81|142.21|0
1630551600000|2021-09-02 03:00:00|146.15|143.55|145.59|142.99|146.56|143.96|145.24|142.64|0
1630555200000|2021-09-02 04:00:00|145.58|142.98|145.2|142.6|145.81|143.21|145.2|142.6|0
1630558800000|2021-09-02 05:00:00|145.32|142.72|144.58|141.98|145.78|143.18|144.12|141.52|0
1630562400000|2021-09-02 06:00:00|144.52|141.92|142.67|140.07|144.99|142.39|142.67|140.07|0
1630566000000|2021-09-02 07:00:00|142.79|140.19|140.93|138.73|143.49|140.89|140.93|138.73|0
1630569600000|2021-09-02 08:00:00|140.81|138.61|139.51|137.31|140.81|138.61|139.06|136.86|0
1630573200000|2021-09-02 09:00:00|139.4|137.2|140.52|138.32|140.89|138.69|139.4|137.2|0
1630576800000|2021-09-02 10:00:00|140.41|138.21|140.38|138.18|140.96|138.76|139.93|137.73|0
1630580400000|2021-09-02 11:00:00|140.26|138.06|140|137.8|140.83|138.63|139.66|137.46|0
1630584000000|2021-09-02 12:00:00|139.95|137.75|138.13|135.93|140.22|138.02|137.91|135.71|0
1630587600000|2021-09-02 13:00:00|138.02|135.82|136.59|134.39|138.59|136.39|133.67|131.47|0
1630591200000|2021-09-02 14:00:00|136.54|134.34|137.14|134.94|138.07|135.87|135.44|133.24|0
1630594800000|2021-09-02 15:00:00|137.19|134.99|137.05|134.85|137.98|135.78|135.82|133.62|0
1630598400000|2021-09-02 16:00:00|136.93|134.73|137.47|135.27|138.74|136.54|136.82|134.62|0
1630602000000|2021-09-02 17:00:00|137.36|135.16|141.92|139.72|142.62|140.42|137.13|134.93|0
1630605600000|2021-09-02 18:00:00|142.04|139.84|142.4|140.2|145.32|143.12|141.22|139.02|0
1630609200000|2021-09-02 19:00:00|142.17|139.97|140.31|138.11|145.06|142.86|140.31|138.11|0
1630612800000|2021-09-02 20:00:00|139.97|137.77|137.95|135.35|142.58|139.98|137.79|135.19|0
1630616400000|2021-09-02 21:00:00|137.99|135.39|137.86|135.26|137.99|135.39|137.57|134.97|0
1630620000000|2021-09-02 22:00:00|137.93|135.33|137.72|135.12|138.54|135.94|137.39|134.79|0
1630623600000|2021-09-02 23:00:00|137.61|135.01|138.61|136.01|138.96|136.36|137.61|135.01|0
1630627200000|2021-09-03 00:00:00|138.49|135.89|137.1|134.5|138.72|136.12|136.65|134.05|0
1630630800000|2021-09-03 01:00:00|136.98|134.38|137.86|135.26|138.55|135.95|136.98|134.38|0
1630634400000|2021-09-03 02:00:00|137.75|135.15|134.22|131.62|137.97|135.37|134.11|131.51|0
1630638000000|2021-09-03 03:00:00|133.89|131.29|134.75|132.15|135.44|132.84|133.78|131.18|0
1630641600000|2021-09-03 04:00:00|134.7|132.1|134.16|131.56|134.86|132.26|133.84|131.24|0
1630645200000|2021-09-03 05:00:00|134.28|131.68|134.13|131.53|134.83|132.23|133.58|130.98|0
1630648800000|2021-09-03 06:00:00|134.02|131.42|134.89|132.29|135.57|132.97|134.02|131.42|0
1630652400000|2021-09-03 07:00:00|134.78|132.18|134.53|132.33|136.74|134.39|134.49|131.95|0
1630656000000|2021-09-03 08:00:00|134.65|132.45|135.06|132.86|135.18|132.98|134.28|132.08|0
1630659600000|2021-09-03 09:00:00|135.18|132.98|135.04|132.84|135.29|133.09|134.71|132.51|0
1630663200000|2021-09-03 10:00:00|134.92|132.72|134.56|132.36|135.26|133.06|134|131.8|0
1630666800000|2021-09-03 11:00:00|134.67|132.47|135.31|133.11|135.54|133.34|134.2|132|0
1630670400000|2021-09-03 12:00:00|135.2|133|136.75|134.55|141.12|138.92|132.23|130.03|0
1630674000000|2021-09-03 13:00:00|136.87|134.67|142.37|140.17|146.3|144.1|135.62|133.42|0
1630677600000|2021-09-03 14:00:00|142.31|140.11|141.7|139.5|143.57|141.37|139.64|137.44|0
1630681200000|2021-09-03 15:00:00|141.81|139.61|141.44|139.24|142.39|140.19|139.38|137.18|0
1630684800000|2021-09-03 16:00:00|141.55|139.35|140.94|138.74|141.9|139.7|140.15|137.95|0
1630688400000|2021-09-03 17:00:00|140.83|138.63|137.71|135.51|140.94|138.74|137.48|135.28|0
1630692000000|2021-09-03 18:00:00|137.6|135.4|137.79|135.59|138.6|136.4|137.45|135.25|0
1630695600000|2021-09-03 19:00:00|137.91|135.71|137.21|135.01|138.35|136.15|135.4|133.2|0
1630699200000|2021-09-03 20:00:00|137.32|135.12|137.54|135.34|137.9|135.7|137.32|135.12|0
1630998000000|2021-09-07 07:00:00|135.9|133.7|135.98|133.78|137.03|134.83|135.65|133.45|0
1631001600000|2021-09-07 08:00:00|135.87|133.67|136.92|134.72|139.17|136.97|135.87|133.67|0
1631005200000|2021-09-07 09:00:00|137.2|135|139.13|136.93|140.63|138.43|136.74|134.54|0
1631008800000|2021-09-07 10:00:00|139.19|136.99|138.87|136.67|139.92|137.72|138.43|136.23|0
1631012400000|2021-09-07 11:00:00|138.98|136.78|137.47|135.27|138.98|136.78|136.92|134.72|0
1631016000000|2021-09-07 12:00:00|137.41|135.21|138.81|136.61|139.38|137.18|137.01|134.81|0
1631019600000|2021-09-07 13:00:00|138.92|136.72|144.68|142.48|146.7|144.5|138.46|136.26|0
1631023200000|2021-09-07 14:00:00|144.8|142.6|145.2|143|149.04|146.84|144.33|142.13|0
1631026800000|2021-09-07 15:00:00|145.31|143.11|146.94|144.74|149.36|147.16|145.08|142.88|0
1631030400000|2021-09-07 16:00:00|147.06|144.86|141.65|139.45|147.3|145.1|140.59|138.39|0
1631034000000|2021-09-07 17:00:00|141.54|139.34|140.92|138.72|142.23|140.03|140.57|138.37|0
1631037600000|2021-09-07 18:00:00|141.04|138.84|141.94|139.74|143.72|141.52|140.92|138.72|0
1631041200000|2021-09-07 19:00:00|142.06|139.86|145.3|143.1|145.78|143.58|141.12|138.92|0
1631044800000|2021-09-07 20:00:00|145.42|143.22|146.36|143.76|147.2|145|145.42|143.22|0
1631048400000|2021-09-07 21:00:00|146.32|143.72|146.29|143.69|146.41|143.81|146.19|143.59|0
1631052000000|2021-09-07 22:00:00|146.33|143.73|146.12|143.52|146.48|143.88|145.43|142.83|0
1631055600000|2021-09-07 23:00:00|146|143.4|147.76|145.16|148.24|145.64|146|143.4|0
1631059200000|2021-09-08 00:00:00|147.64|145.04|144.05|141.45|147.76|145.16|143.93|141.33|0
1631062800000|2021-09-08 01:00:00|143.93|141.33|143.43|140.83|144.5|141.9|142.85|140.25|0
1631066400000|2021-09-08 02:00:00|143.31|140.71|143.75|141.15|143.77|141.17|142.95|140.35|0
1631070000000|2021-09-08 03:00:00|143.64|141.04|145.61|143.01|146.45|143.85|143.28|140.68|0
1631073600000|2021-09-08 04:00:00|145.49|142.89|145.11|142.51|145.85|143.25|144.76|142.16|0
1631077200000|2021-09-08 05:00:00|144.99|142.39|143.78|141.18|145.81|143.21|143.78|141.18|0
1631080800000|2021-09-08 06:00:00|143.9|141.3|146.71|144.11|147.07|144.47|143.42|140.82|0
1631084400000|2021-09-08 07:00:00|147.07|144.47|157.06|154.86|158.29|156.09|146.59|143.99|0
1631088000000|2021-09-08 08:00:00|156.93|154.73|156.54|154.34|160.13|157.93|154.96|152.76|0
1631091600000|2021-09-08 09:00:00|156.66|154.46|150.73|148.53|156.9|154.7|150.49|148.29|0
1631095200000|2021-09-08 10:00:00|150.61|148.41|149.74|147.54|151.32|149.12|148.56|146.36|0
1631098800000|2021-09-08 11:00:00|149.5|147.3|146.82|144.62|149.62|147.42|145.88|143.68|0
1631102400000|2021-09-08 12:00:00|146.7|144.5|148.43|146.23|150.84|148.64|145.87|143.67|0
1631106000000|2021-09-08 13:00:00|148.31|146.11|147.47|145.27|152.99|150.79|147.47|145.27|0
1631109600000|2021-09-08 14:00:00|147.35|145.15|158.17|155.97|161.04|158.84|145.33|143.13|0
1631113200000|2021-09-08 15:00:00|158.41|156.21|157.45|155.25|158.57|156.37|152.67|150.47|0
1631116800000|2021-09-08 16:00:00|157.57|155.37|153.23|151.03|158.57|156.37|150.34|148.14|0
1631120400000|2021-09-08 17:00:00|152.99|150.79|152.93|150.73|154.08|151.88|149|146.8|0
1631124000000|2021-09-08 18:00:00|152.81|150.61|150.72|148.52|152.93|150.73|149.54|147.34|0
1631127600000|2021-09-08 19:00:00|150.84|148.64|147.97|145.77|151.2|149|147.15|144.95|0
1631131200000|2021-09-08 20:00:00|147.85|145.65|148.45|145.85|148.58|146.38|147.85|145.56|0
1631134800000|2021-09-08 21:00:00|148.38|145.78|148.77|146.17|148.77|146.17|148.36|145.76|0
1631138400000|2021-09-08 22:00:00|148.54|145.94|149.78|147.18|150.02|147.42|148.18|145.58|0
1631142000000|2021-09-08 23:00:00|149.9|147.3|150.11|147.51|150.73|148.13|149.27|146.67|0
1631145600000|2021-09-09 00:00:00|149.99|147.39|152.53|149.93|152.9|150.3|148.9|146.3|0
1631149200000|2021-09-09 01:00:00|152.65|150.05|151.64|149.04|153.39|150.79|150.92|148.32|0
1631152800000|2021-09-09 02:00:00|151.76|149.16|152.1|149.5|152.71|150.11|150.53|147.93|0
1631156400000|2021-09-09 03:00:00|152.22|149.62|153.91|151.31|155.17|152.57|151.6|149|0
1631160000000|2021-09-09 04:00:00|153.79|151.19|156.46|153.86|156.97|154.37|153.15|150.55|0
1631163600000|2021-09-09 05:00:00|156.59|153.99|159.18|156.58|160.01|157.41|156.33|153.73|0
1631167200000|2021-09-09 06:00:00|159.24|156.64|158.46|155.86|159.36|156.76|156.23|153.63|0
1631170800000|2021-09-09 07:00:00|159.08|156.48|158.1|155.9|163.35|161.15|157.11|154.91|0
1631174400000|2021-09-09 08:00:00|157.97|155.77|156.98|154.78|157.97|155.77|154.2|152|0
1631178000000|2021-09-09 09:00:00|157.1|154.9|155.47|153.27|158.34|156.14|154.13|151.93|0
1631181600000|2021-09-09 10:00:00|155.35|153.15|156.42|154.22|156.8|154.6|154.98|152.78|0
1631185200000|2021-09-09 11:00:00|156.3|154.1|151.39|149.19|157.76|155.56|151.15|148.95|0
1631188800000|2021-09-09 12:00:00|151.51|149.31|147.96|145.76|153.68|151.48|146.76|144.56|0
1631192400000|2021-09-09 13:00:00|147.84|145.64|142.92|140.72|149.16|146.96|141.87|139.67|0
1631196000000|2021-09-09 14:00:00|142.8|140.6|142.61|140.41|145.14|142.94|139.65|137.45|0
1631199600000|2021-09-09 15:00:00|142.49|140.29|145.95|143.75|148.11|145.91|142.25|140.05|0
1631203200000|2021-09-09 16:00:00|145.83|143.63|148.07|145.87|150.44|148.24|145.83|143.63|0
1631206800000|2021-09-09 17:00:00|147.95|145.75|154.3|152.1|155.94|153.74|145.77|143.57|0
1631210400000|2021-09-09 18:00:00|154.8|152.6|151.92|149.72|157.18|154.98|151.3|149.1|0
1631214000000|2021-09-09 19:00:00|151.67|149.47|156.37|154.17|157|154.8|150.18|147.98|0
1631217600000|2021-09-09 20:00:00|155.24|153.04|158.1|155.5|159.95|157.35|154.34|151.74|0
1631221200000|2021-09-09 21:00:00|158.03|155.43|156.81|154.21|158.36|155.76|156.57|153.97|0
1631224800000|2021-09-09 22:00:00|157.69|155.09|157.47|154.87|159|156.4|156.74|154.14|0
1631228400000|2021-09-09 23:00:00|157.54|154.94|157.82|155.22|158.86|156.26|156.95|154.35|0
1631232000000|2021-09-10 00:00:00|157.69|155.09|156.16|153.56|157.94|155.34|155.05|152.45|0
1631235600000|2021-09-10 01:00:00|156.28|153.68|154.38|151.78|158.54|155.94|153.76|151.16|0
1631239200000|2021-09-10 02:00:00|154.13|151.53|153.6|151|154.85|152.25|153.12|150.52|0
1631242800000|2021-09-10 03:00:00|153.48|150.88|153.2|150.6|153.72|151.12|152.71|150.11|0
1631246400000|2021-09-10 04:00:00|153.33|150.73|150.77|148.17|153.57|150.97|149.6|147|0
1631250000000|2021-09-10 05:00:00|150.64|148.04|150.25|147.65|151.48|148.88|149.4|146.8|0
1631253600000|2021-09-10 06:00:00|150|147.4|149.97|147.37|151.82|149.22|149.85|147.25|0
1631257200000|2021-09-10 07:00:00|150.58|147.98|147.91|145.71|151.81|149.21|147.56|145.36|0
1631260800000|2021-09-10 08:00:00|148.16|145.96|145.95|143.75|148.28|146.08|145.6|143.4|0
1631264400000|2021-09-10 09:00:00|146.02|143.82|147.97|145.77|148.1|145.9|145.95|143.75|0
1631268000000|2021-09-10 10:00:00|148.04|145.84|146.85|144.65|148.09|145.89|146.73|144.53|0
1631271600000|2021-09-10 11:00:00|147.1|144.9|146.7|144.5|147.44|145.24|146.18|143.98|0
1631275200000|2021-09-10 12:00:00|146.58|144.38|146.55|144.35|147.53|145.33|145.73|143.53|0
1631278800000|2021-09-10 13:00:00|146.43|144.23|151.08|148.88|152.08|149.88|143.42|141.22|0
1631282400000|2021-09-10 14:00:00|151.21|149.01|161.51|159.31|165.62|163.42|151.21|149.01|0
1631286000000|2021-09-10 15:00:00|161.63|159.43|163.01|160.81|166.11|163.91|160.86|158.66|0
1631289600000|2021-09-10 16:00:00|163.14|160.94|155.73|153.53|164.04|161.84|154.74|152.54|0
1631293200000|2021-09-10 17:00:00|155.61|153.41|156.62|154.42|157.45|155.25|152.81|150.61|0
1631296800000|2021-09-10 18:00:00|156.56|154.36|160.12|157.92|160.52|158.32|155.8|153.6|0
1631300400000|2021-09-10 19:00:00|160.25|158.05|176.39|174.19|177.34|175.14|160.12|157.92|0
1631304000000|2021-09-10 20:00:00|176.26|174.06|174.91|172.71|177.07|174.87|174.38|172.18|0
1631516400000|2021-09-13 07:00:00|162.76|160.56|163.83|161.63|164.18|161.98|161.9|159.7|0
1631520000000|2021-09-13 08:00:00|163.7|161.5|163.28|161.08|164.07|161.87|161.62|159.42|0
1631523600000|2021-09-13 09:00:00|163.22|161.02|161.43|159.23|163.79|161.59|161.3|159.1|0
1631527200000|2021-09-13 10:00:00|161.5|159.3|158.18|155.98|161.56|159.36|157.55|155.35|0
1631530800000|2021-09-13 11:00:00|158.31|156.11|159.18|156.98|160.35|158.15|158.06|155.86|0
1631534400000|2021-09-13 12:00:00|159.3|157.1|155.81|153.61|159.69|157.49|155.68|153.48|0
1631538000000|2021-09-13 13:00:00|155.68|153.48|162.37|160.17|164.59|162.39|153.26|151.06|0
1631541600000|2021-09-13 14:00:00|162.63|160.43|166.13|163.93|173.25|171.05|161.2|159|0
1631545200000|2021-09-13 15:00:00|165.87|163.67|172.19|169.99|175.79|173.59|165.34|163.14|0
1631548800000|2021-09-13 16:00:00|172.06|169.86|168.66|166.46|173.82|171.62|168.01|165.81|0
1631552400000|2021-09-13 17:00:00|168.53|166.33|176.65|174.45|177.75|175.55|166.93|164.73|0
1631556000000|2021-09-13 18:00:00|176.79|174.59|176.9|174.7|181.04|178.84|174.61|172.41|0
1631559600000|2021-09-13 19:00:00|177.31|175.11|165.98|163.78|181.02|178.82|165.85|163.65|0
1631563200000|2021-09-13 20:00:00|166.12|163.92|161.94|159.34|166.37|164.17|161.74|159.14|0
1631566800000|2021-09-13 21:00:00|162.17|159.57|162.4|159.8|162.46|159.86|162.17|159.57|0
1631570400000|2021-09-13 22:00:00|162.69|160.09|161.68|159.08|163.53|160.93|160.9|158.3|0
1631574000000|2021-09-13 23:00:00|161.55|158.95|162.16|159.56|162.84|160.24|161.15|158.55|0
1631577600000|2021-09-14 00:00:00|162.43|159.83|162.13|159.53|163.99|161.39|161.62|159.02|0
1631581200000|2021-09-14 01:00:00|162|159.4|160.54|157.94|162.26|159.66|159.52|156.92|0
1631584800000|2021-09-14 02:00:00|160.41|157.81|162.2|159.6|162.74|160.14|159.76|157.16|0
1631588400000|2021-09-14 03:00:00|162.07|159.47|161|158.4|162.72|160.12|160.74|158.14|0
1631592000000|2021-09-14 04:00:00|161.13|158.53|161.23|158.63|162.03|159.43|160.72|158.12|0
1631595600000|2021-09-14 05:00:00|161.49|158.89|161.59|158.99|161.85|159.25|159.79|157.19|0
1631599200000|2021-09-14 06:00:00|161.85|159.25|166.34|163.74|166.34|163.74|161.32|158.72|0
1631602800000|2021-09-14 07:00:00|166.07|163.47|165.31|163.11|169.32|167.12|164.02|161.82|0
1631606400000|2021-09-14 08:00:00|165.44|163.24|162.52|160.32|166.89|164.69|161.36|159.16|0
1631610000000|2021-09-14 09:00:00|162.39|160.19|164.72|162.52|164.86|162.66|161.47|159.27|0
1631613600000|2021-09-14 10:00:00|164.85|162.65|163.64|161.44|165.38|163.18|162.34|160.14|0
1631617200000|2021-09-14 11:00:00|163.77|161.57|168.24|166.04|169.72|167.52|163.51|161.31|0
1631620800000|2021-09-14 12:00:00|168.11|165.91|158.43|156.23|169.31|167.11|154.86|152.66|0
1631624400000|2021-09-14 13:00:00|158.3|156.1|167.72|165.52|167.99|165.79|155.98|153.78|0
1631628000000|2021-09-14 14:00:00|168.12|165.92|172.55|170.35|174.48|172.28|166.51|164.31|0
1631631600000|2021-09-14 15:00:00|172.42|170.22|165.79|163.59|172.42|170.22|165.79|163.59|0
1631635200000|2021-09-14 16:00:00|165.66|163.46|172.15|169.95|172.43|170.23|164.45|162.25|0
1631638800000|2021-09-14 17:00:00|172.29|170.09|172.33|170.13|176.63|174.43|170.64|168.44|0
1631642400000|2021-09-14 18:00:00|172.47|170.27|178.16|175.96|183.23|181.03|171.78|169.58|0
1631646000000|2021-09-14 19:00:00|178.3|176.1|177.51|175.31|182.57|180.37|176.95|174.75|0
1631649600000|2021-09-14 20:00:00|176.81|174.61|173.7|171.1|178.07|175.87|172.89|170.49|0
1631653200000|2021-09-14 21:00:00|173.65|171.05|174.07|171.47|174.38|171.78|173.4|170.8|0
1631656800000|2021-09-14 22:00:00|173.67|171.07|173.01|170.41|174.27|171.67|172.34|169.74|0
1631660400000|2021-09-14 23:00:00|172.87|170.27|171.32|168.72|173.42|170.82|171.32|168.72|0
1631664000000|2021-09-15 00:00:00|171.45|168.85|172.11|169.51|172.53|169.93|169.52|166.92|0
1631667600000|2021-09-15 01:00:00|171.98|169.38|174.03|171.43|174.59|171.99|170.59|167.99|0
1631671200000|2021-09-15 02:00:00|174.45|171.85|173.58|170.98|176.69|174.09|172.21|169.61|0
1631674800000|2021-09-15 03:00:00|173.44|170.84|171.61|169.01|173.71|171.11|171.06|168.46|0
1631678400000|2021-09-15 04:00:00|171.75|169.15|169.38|166.78|171.75|169.15|169.24|166.64|0
1631682000000|2021-09-15 05:00:00|169.24|166.64|173.02|170.42|174.02|171.42|169.24|166.64|0
1631685600000|2021-09-15 06:00:00|173.16|170.56|172.44|169.84|175.37|172.77|171.61|169.01|0
1631689200000|2021-09-15 07:00:00|172.71|170.11|172.34|170.14|173.75|171.55|170.92|168.32|0
1631692800000|2021-09-15 08:00:00|172.21|170.01|168.78|166.58|172.34|170.14|167.56|165.36|0
1631696400000|2021-09-15 09:00:00|168.64|166.44|167.66|165.46|169.45|167.25|167.12|164.92|0
1631700000000|2021-09-15 10:00:00|167.52|165.32|171.06|168.86|172.03|169.83|167.25|165.05|0
1631703600000|2021-09-15 11:00:00|170.92|168.72|173.3|171.1|175.26|173.06|170.64|168.44|0
1631707200000|2021-09-15 12:00:00|173.02|170.82|172.02|169.82|177.48|175.28|171.61|169.41|0
1631710800000|2021-09-15 13:00:00|172.16|169.96|170.14|167.94|179.13|176.93|168.43|166.23|0
1631714400000|2021-09-15 14:00:00|169.65|167.45|170.45|168.25|176.44|174.24|167.74|165.54|0
1631718000000|2021-09-15 15:00:00|170.03|167.83|169.12|166.92|172.27|170.07|168.32|166.12|0
1631721600000|2021-09-15 16:00:00|169.25|167.05|160.79|158.59|171.03|168.83|159.88|157.68|0
1631725200000|2021-09-15 17:00:00|160.66|158.46|157.96|155.76|162.57|160.37|155.5|153.3|0
1631728800000|2021-09-15 18:00:00|157.7|155.5|158.58|156.38|159.25|157.05|156.51|154.31|0
1631732400000|2021-09-15 19:00:00|158.45|156.25|155.43|153.23|158.97|156.77|152.75|150.55|0
1631736000000|2021-09-15 20:00:00|155.18|152.98|153.61|151.01|156.47|154.27|153.04|150.44|0
1631739600000|2021-09-15 21:00:00|153.6|151|153.88|151.28|154.29|151.69|153.48|150.88|0
1631743200000|2021-09-15 22:00:00|153.45|150.85|153.36|150.76|154.16|151.56|153.05|150.45|0
1631746800000|2021-09-15 23:00:00|153.48|150.88|153.97|151.37|154.75|152.15|153.48|150.88|0
1631750400000|2021-09-16 00:00:00|154.09|151.49|154.32|151.72|155.12|152.52|153.81|151.21|0
1631754000000|2021-09-16 01:00:00|154.45|151.85|156.35|153.75|156.48|153.88|152.65|150.05|0
1631757600000|2021-09-16 02:00:00|156.48|153.88|155.54|152.94|157.25|154.65|155.03|152.43|0
1631761200000|2021-09-16 03:00:00|155.41|152.81|157.84|155.24|157.85|155.25|154.83|152.23|0
1631764800000|2021-09-16 04:00:00|157.71|155.11|157.16|154.56|158.09|155.49|156.52|153.92|0
1631768400000|2021-09-16 05:00:00|157.29|154.69|157.13|154.53|158.71|156.11|156.12|153.52|0
1631772000000|2021-09-16 06:00:00|157.33|154.73|157.36|154.76|158.28|155.68|155.57|152.97|0
1631775600000|2021-09-16 07:00:00|157.62|155.02|155.06|152.86|157.75|155.15|154.04|151.84|0
1631779200000|2021-09-16 08:00:00|155.19|152.99|156.58|154.38|156.84|154.64|154.41|152.21|0
1631782800000|2021-09-16 09:00:00|156.71|154.51|158.63|156.43|159.56|157.36|156.19|153.99|0
1631786400000|2021-09-16 10:00:00|158.76|156.56|157.95|155.75|159.14|156.94|157.71|155.51|0
1631790000000|2021-09-16 11:00:00|158.08|155.88|160.01|157.81|160.41|158.21|156.77|154.57|0
1631793600000|2021-09-16 12:00:00|160.15|157.95|157.7|155.5|164.16|161.96|157.18|154.98|0
1631797200000|2021-09-16 13:00:00|157.44|155.24|164.56|162.36|166.05|163.85|153.72|151.52|0
1631800800000|2021-09-16 14:00:00|165.5|163.3|172.46|170.26|174.94|172.74|164.97|162.77|0
1631804400000|2021-09-16 15:00:00|172.6|170.4|168.18|165.98|175.1|172.9|168.06|165.86|0
1631808000000|2021-09-16 16:00:00|168.05|165.85|164.35|162.15|169.69|167.49|162.48|160.28|0
1631811600000|2021-09-16 17:00:00|164.49|162.29|160.31|158.11|167.31|165.11|160.18|157.98|0
1631815200000|2021-09-16 18:00:00|160.05|157.85|155.06|152.86|162.03|159.83|154.53|152.33|0
1631818800000|2021-09-16 19:00:00|154.92|152.72|156.6|154.4|171.54|169.34|150.52|148.32|0
1631822400000|2021-09-16 20:00:00|156.08|153.88|158.82|156.22|159.03|156.43|156.08|153.88|0
1631826000000|2021-09-16 21:00:00|158.56|155.96|158.88|156.28|159.31|156.71|158.48|155.88|0
1631829600000|2021-09-16 22:00:00|158.93|156.33|158.56|155.96|159.12|156.52|157.91|155.31|0
1631833200000|2021-09-16 23:00:00|158.43|155.83|160.13|157.53|161.21|158.61|158.15|155.55|0
1631836800000|2021-09-17 00:00:00|160.26|157.66|160.5|157.9|161.59|158.99|159.46|156.86|0
1631840400000|2021-09-17 01:00:00|160.36|157.76|159|156.4|162.63|160.03|158.21|155.61|0
1631844000000|2021-09-17 02:00:00|159.07|156.47|157.77|155.17|159.13|156.53|157.26|154.66|0
1631847600000|2021-09-17 03:00:00|157.64|155.04|157.44|154.84|158.04|155.44|155.39|152.79|0
1631851200000|2021-09-17 04:00:00|157.31|154.71|155.19|152.59|157.58|154.98|155.06|152.46|0
1631854800000|2021-09-17 05:00:00|155.06|152.46|154.5|151.9|155.94|153.34|154.24|151.64|0
1631858400000|2021-09-17 06:00:00|154.63|152.03|154.73|152.13|155.42|152.82|153.71|151.11|0
1631862000000|2021-09-17 07:00:00|154.47|151.87|155.96|153.76|158.07|155.87|152.92|150.32|0
1631865600000|2021-09-17 08:00:00|156.09|153.89|156.59|154.39|157.65|155.45|155.96|153.76|0
1631869200000|2021-09-17 09:00:00|156.65|154.45|161.93|159.73|163.35|161.15|156.59|154.39|0
1631872800000|2021-09-17 10:00:00|162.13|159.93|163.04|160.84|165.49|163.29|161.05|158.85|0
1631876400000|2021-09-17 11:00:00|163.18|160.98|163.35|161.15|165.12|162.92|159.57|157.37|0
1631880000000|2021-09-17 12:00:00|163.08|160.88|159.31|157.11|163.35|161.15|158.4|156.2|0
1631883600000|2021-09-17 13:00:00|159.45|157.25|170.39|168.19|172.33|170.13|157.85|155.65|0
1631887200000|2021-09-17 14:00:00|170.25|168.05|177.24|175.04|179.22|177.02|168.87|166.67|0
1631890800000|2021-09-17 15:00:00|177.81|175.61|177.19|174.99|181.48|179.28|171.98|169.78|0
1631894400000|2021-09-17 16:00:00|177.33|175.13|175.18|172.98|177.9|175.7|171.98|169.78|0
1631898000000|2021-09-17 17:00:00|174.9|172.7|182.89|180.89|185.92|183.92|174.76|172.56|0
1631901600000|2021-09-17 18:00:00|183.03|181.03|182.43|180.43|185.9|183.9|180.18|178.18|0
1631905200000|2021-09-17 19:00:00|182|180|182.97|180.97|185.28|183.28|179.13|177.13|0
1631908800000|2021-09-17 20:00:00|183.4|181.4|186.62|184.22|188.76|186.76|183.4|181.4|0
1632121200000|2021-09-20 07:00:00|212.01|209.61|215.55|213.55|216.8|214.8|209.65|207.65|0
1632124800000|2021-09-20 08:00:00|215.08|213.08|220.14|218.14|222.98|220.98|214.61|212.61|0
1632128400000|2021-09-20 09:00:00|220.45|218.45|225.6|223.6|227.67|225.67|220.13|218.13|0
1632132000000|2021-09-20 10:00:00|225.75|223.75|224.32|222.32|225.91|223.91|220.38|218.38|0
1632135600000|2021-09-20 11:00:00|224.16|222.16|232.02|230.02|233.43|231.43|221.78|219.78|0
1632139200000|2021-09-20 12:00:00|232.18|230.18|236.89|234.89|240.97|238.97|230.01|228.01|0
1632142800000|2021-09-20 13:00:00|236.41|234.41|219.83|217.83|238.84|236.84|214.77|212.77|0
1632146400000|2021-09-20 14:00:00|220.47|218.47|233.79|231.79|238.39|236.39|219.51|217.51|0
1632150000000|2021-09-20 15:00:00|233.46|231.46|243.67|241.67|243.84|241.84|226.22|224.22|0
1632153600000|2021-09-20 16:00:00|243.84|241.84|253.68|251.68|253.84|251.84|243.01|241.01|0
1632157200000|2021-09-20 17:00:00|253.84|251.84|249.33|247.33|259.26|257.26|246.41|244.41|0
1632160800000|2021-09-20 18:00:00|248.33|246.33|268.89|266.89|270.46|268.46|247.16|245.16|0
1632164400000|2021-09-20 19:00:00|269.23|267.23|235.43|233.43|274.89|272.89|234.38|232.38|0
1632168000000|2021-09-20 20:00:00|236.8|234.8|236.47|234.07|241.15|239.15|234.86|232.86|0
1632171600000|2021-09-20 21:00:00|236.11|233.71|236.13|233.73|236.41|234.01|234.63|232.23|0
1632175200000|2021-09-20 22:00:00|236.16|233.76|233.39|230.99|236.16|233.76|231.78|229.38|0
1632178800000|2021-09-20 23:00:00|233.55|231.15|227.71|225.31|237.13|234.73|227.39|224.99|0
1632182400000|2021-09-21 00:00:00|227.55|225.15|226.56|224.16|229.96|227.56|221.33|218.93|0
1632186000000|2021-09-21 01:00:00|226.64|224.24|223.66|221.26|228.94|226.54|222.87|220.47|0
1632189600000|2021-09-21 02:00:00|223.5|221.1|220|217.6|225.07|222.67|219.84|217.44|0
1632193200000|2021-09-21 03:00:00|220.15|217.75|213.75|211.35|221.1|218.7|213.12|210.72|0
1632196800000|2021-09-21 04:00:00|213.9|211.5|213.71|211.31|215.15|212.75|212.95|210.55|0
1632200400000|2021-09-21 05:00:00|213.87|211.47|218.18|215.78|219.69|217.29|212.46|210.06|0
1632204000000|2021-09-21 06:00:00|218.26|215.86|214.59|212.19|219.85|217.45|211.48|209.08|0
1632207600000|2021-09-21 07:00:00|214.75|212.35|203.43|201.43|218.32|215.92|203.28|201.28|0
1632211200000|2021-09-21 08:00:00|203.59|201.59|205.69|203.69|205.86|203.86|200.39|198.39|0
1632214800000|2021-09-21 09:00:00|205.61|203.61|206.36|204.36|209.36|207.36|204.01|202.01|0
1632218400000|2021-09-21 10:00:00|206.06|204.06|207.36|205.36|208.99|206.99|204.82|202.82|0
1632222000000|2021-09-21 11:00:00|207.21|205.21|210.09|208.09|213.51|211.51|207.21|205.21|0
1632225600000|2021-09-21 12:00:00|210.25|208.25|218.64|216.64|218.64|216.64|209.17|207.17|0
1632229200000|2021-09-21 13:00:00|218.33|216.33|214.37|212.37|224.07|222.07|208.1|206.1|0
1632232800000|2021-09-21 14:00:00|214.21|212.21|234.4|232.4|241.24|239.24|212.64|210.64|0
1632236400000|2021-09-21 15:00:00|235.39|233.39|218.83|216.83|239.9|237.9|216.62|214.62|0
1632240000000|2021-09-21 16:00:00|218.36|216.36|221.99|219.99|224.57|222.57|211.9|209.9|0
1632243600000|2021-09-21 17:00:00|222.15|220.15|230.35|228.35|232.97|230.97|220.55|218.55|0
1632247200000|2021-09-21 18:00:00|230.52|228.52|224.34|222.34|234.28|232.28|220.33|218.33|0
1632250800000|2021-09-21 19:00:00|224.18|222.18|232.68|230.68|232.68|230.68|216.96|214.96|0
1632254400000|2021-09-21 20:00:00|231.69|229.69|236.92|234.52|241.71|239.31|231.03|229.03|0
1632258000000|2021-09-21 21:00:00|236.99|234.59|236.83|234.43|237.03|234.63|235.93|233.53|0
1632261600000|2021-09-21 22:00:00|236.72|234.32|238.28|235.88|238.8|236.4|234.97|232.57|0
1632265200000|2021-09-21 23:00:00|238.27|235.87|240.26|237.86|240.6|238.2|236.59|234.19|0
1632268800000|2021-09-22 00:00:00|240.68|238.28|243.1|240.7|247.02|244.62|240.18|237.78|0
1632272400000|2021-09-22 01:00:00|242.93|240.53|226.68|224.28|245.48|243.08|220.21|217.81|0
1632276000000|2021-09-22 02:00:00|226.43|224.03|227.3|224.9|234.74|232.34|225.7|223.3|0
1632279600000|2021-09-22 03:00:00|227.46|225.06|229.23|226.83|230.55|228.15|224.52|222.12|0
1632283200000|2021-09-22 04:00:00|229.07|226.67|226.1|223.7|229.39|226.99|225.45|223.05|0
1632286800000|2021-09-22 05:00:00|226.26|223.86|222.5|220.1|226.42|224.02|219.47|217.07|0
1632290400000|2021-09-22 06:00:00|222.34|219.94|215.91|213.51|222.98|220.58|214.81|212.41|0
1632294000000|2021-09-22 07:00:00|215.75|213.35|222.83|220.83|223.32|221.32|211.7|209.7|0
1632297600000|2021-09-22 08:00:00|222.99|220.99|215.54|213.54|223.32|221.32|214.75|212.75|0
1632301200000|2021-09-22 09:00:00|215.38|213.38|216.31|214.31|219.2|217.2|214.43|212.43|0
1632304800000|2021-09-22 10:00:00|215.83|213.83|215.8|213.8|216.07|214.07|212.08|210.08|0
1632308400000|2021-09-22 11:00:00|216.28|214.28|215.77|213.77|217.54|215.54|214.67|212.67|0
1632312000000|2021-09-22 12:00:00|215.61|213.61|213.83|211.83|216.08|214.08|212.73|210.73|0
1632315600000|2021-09-22 13:00:00|213.67|211.67|209.76|207.76|221.49|219.49|209.76|207.76|0
1632319200000|2021-09-22 14:00:00|209.44|207.44|201.51|199.51|210.38|208.38|200.89|198.89|0
1632322800000|2021-09-22 15:00:00|201.2|199.2|194.58|192.58|201.2|199.2|190.96|188.96|0
1632326400000|2021-09-22 16:00:00|194.28|192.28|197.44|195.44|198.52|196.52|194.11|192.11|0
1632330000000|2021-09-22 17:00:00|197.6|195.6|200.41|198.41|203.13|201.13|197.29|195.29|0
1632333600000|2021-09-22 18:00:00|205.86|203.86|202.28|200.28|208.03|206.03|186.13|184.13|0
1632337200000|2021-09-22 19:00:00|203.37|201.37|199.22|197.22|205.4|203.4|186.99|184.99|0
1632340800000|2021-09-22 20:00:00|199.84|197.84|197.33|194.93|201.25|199.25|195.52|193.52|0
1632344400000|2021-09-22 21:00:00|197.36|194.96|197.5|195.1|197.78|195.38|197.29|194.89|0
1632348000000|2021-09-22 22:00:00|197.76|195.36|195.48|193.08|197.76|195.36|195.18|192.78|0
1632351600000|2021-09-22 23:00:00|195.33|192.93|193.76|191.36|196.08|193.68|193.32|190.92|0
1632355200000|2021-09-23 00:00:00|193.61|191.21|191.89|189.49|194.59|192.19|191.15|188.75|0
1632358800000|2021-09-23 01:00:00|191.82|189.42|188.19|185.79|194.03|191.63|184.4|182|0
1632362400000|2021-09-23 02:00:00|188.35|185.95|189.47|187.07|191.24|188.84|187.58|185.18|0
1632366000000|2021-09-23 03:00:00|189.39|186.99|190.13|187.73|190.13|187.73|188|185.6|0
1632369600000|2021-09-23 04:00:00|190.28|187.88|189.02|186.62|190.58|188.18|188.56|186.16|0
1632373200000|2021-09-23 05:00:00|189.18|186.78|189.55|187.15|205.98|203.58|187.64|185.24|0
1632376800000|2021-09-23 06:00:00|189.71|187.31|184.99|182.59|191.23|188.83|184.09|181.69|0
1632380400000|2021-09-23 07:00:00|185.29|182.89|179.48|177.48|189.43|187.43|179.33|177.33|0
1632384000000|2021-09-23 08:00:00|179.63|177.63|177.94|175.94|182.37|180.37|177.51|175.51|0
1632387600000|2021-09-23 09:00:00|178.09|176.09|177.77|175.77|179.09|177.09|173.71|171.71|0
1632391200000|2021-09-23 10:00:00|177.84|175.84|183.11|181.11|186.41|184.41|176.3|174.3|0
1632394800000|2021-09-23 11:00:00|183.86|181.86|183.08|181.08|184.75|182.75|180.27|178.27|0
1632398400000|2021-09-23 12:00:00|182.63|180.63|183.75|181.75|185.62|183.62|179.6|177.6|0
1632402000000|2021-09-23 13:00:00|183.9|181.9|170.83|168.83|189.95|187.95|167.41|165.41|0
1632405600000|2021-09-23 14:00:00|170.11|168.11|163.62|161.62|170.54|168.54|162.93|160.93|0
1632409200000|2021-09-23 15:00:00|163.9|161.9|163.86|161.86|168.77|166.77|163.6|161.6|0
1632412800000|2021-09-23 16:00:00|163.73|161.73|161.25|159.25|166.07|164.07|158.34|156.34|0
1632416400000|2021-09-23 17:00:00|161.39|159.39|156.2|154.2|161.39|159.39|155.47|153.47|0
1632420000000|2021-09-23 18:00:00|156.07|154.07|159.85|157.85|161.23|159.23|156.07|154.07|0
1632423600000|2021-09-23 19:00:00|159.71|157.71|163.66|161.66|164.08|162.08|159.43|157.43|0
1632427200000|2021-09-23 20:00:00|164.22|162.22|163.06|160.66|164.93|162.93|161.33|158.93|0
1632430800000|2021-09-23 21:00:00|163.09|160.69|162.77|160.37|163.42|161.02|162.46|160.06|0
1632434400000|2021-09-23 22:00:00|163.17|160.77|161.39|158.99|163.17|160.77|161|158.6|0
1632438000000|2021-09-23 23:00:00|161.32|158.92|161.92|159.52|162.77|160.37|159.98|157.58|0
1632441600000|2021-09-24 00:00:00|161.78|159.38|159.38|156.98|162.06|159.66|156.11|153.71|0
1632445200000|2021-09-24 01:00:00|158.97|156.57|164.94|162.54|165.51|163.11|158.13|155.73|0
1632448800000|2021-09-24 02:00:00|165.02|162.62|161.89|159.49|165.08|162.68|161.41|159.01|0
1632452400000|2021-09-24 03:00:00|161.96|159.56|162.07|159.67|163.63|161.23|160|157.6|0
1632456000000|2021-09-24 04:00:00|162.28|159.88|163.72|161.32|163.86|161.46|161.93|159.53|0
1632459600000|2021-09-24 05:00:00|163.86|161.46|165.8|163.4|167.23|164.83|162.74|160.34|0
1632463200000|2021-09-24 06:00:00|165.66|163.26|168.54|166.14|169.25|166.85|164.39|161.99|0
1632466800000|2021-09-24 07:00:00|168.61|166.21|174.05|172.05|175.62|173.62|166.55|164.15|0
1632470400000|2021-09-24 08:00:00|173.76|171.76|170.7|168.7|178.08|176.08|166.57|164.57|0
1632474000000|2021-09-24 09:00:00|170.63|168.63|176.18|174.18|176.62|174.62|170.55|168.55|0
1632477600000|2021-09-24 10:00:00|176.32|174.32|174.54|172.54|176.61|174.61|170.65|168.65|0
1632481200000|2021-09-24 11:00:00|174.68|172.68|177.43|175.43|177.6|175.6|172.92|170.92|0
1632484800000|2021-09-24 12:00:00|177.58|175.58|179.26|177.26|180.89|178.89|176.11|174.11|0
1632488400000|2021-09-24 13:00:00|179.41|177.41|160.25|158.25|180.59|178.59|159.83|157.83|0
1632492000000|2021-09-24 14:00:00|159.69|157.69|165.15|163.15|167.59|165.59|158.3|156.3|0
1632495600000|2021-09-24 15:00:00|165.3|163.3|162.01|160.01|168|166|161.03|159.03|0
1632499200000|2021-09-24 16:00:00|161.87|159.87|159.96|157.96|163.42|161.42|159.32|157.32|0
1632502800000|2021-09-24 17:00:00|159.82|157.82|163.46|161.46|163.6|161.6|159.4|157.4|0
1632506400000|2021-09-24 18:00:00|163.6|161.6|156.27|154.27|163.6|161.6|156.13|154.13|0
1632510000000|2021-09-24 19:00:00|156.41|154.41|156.24|154.24|159.48|157.48|152.12|150.12|0
1632513600000|2021-09-24 20:00:00|155.96|153.96|157.05|154.65|157.13|155.13|155.55|153.55|0
1632726000000|2021-09-27 07:00:00|145.29|142.89|149.91|147.91|149.91|147.91|145.15|142.75|0
1632729600000|2021-09-27 08:00:00|150.04|148.04|149.47|147.47|150.71|148.71|149.07|147.07|0
1632733200000|2021-09-27 09:00:00|149.61|147.61|154.48|152.48|154.48|152.48|147.58|145.58|0
1632736800000|2021-09-27 10:00:00|155.03|153.03|158.41|156.41|158.55|156.55|151.92|149.92|0
1632740400000|2021-09-27 11:00:00|158.55|156.55|158.65|156.65|160.16|158.16|157.01|155.01|0
1632744000000|2021-09-27 12:00:00|159.21|157.21|161.72|159.72|165.88|163.88|159.21|157.21|0
1632747600000|2021-09-27 13:00:00|161.58|159.58|160.84|158.84|166.59|164.59|159.42|157.42|0
1632751200000|2021-09-27 14:00:00|161.12|159.12|157.64|155.64|163.4|161.4|153.02|151.02|0
1632754800000|2021-09-27 15:00:00|157.92|155.92|160.3|158.3|162.89|160.89|154.26|152.26|0
1632758400000|2021-09-27 16:00:00|160.87|158.87|162.85|160.85|164.16|162.16|157.16|155.16|0
1632762000000|2021-09-27 17:00:00|163.43|161.43|156.69|154.69|163.72|161.72|156.55|154.55|0
1632765600000|2021-09-27 18:00:00|156.55|154.55|157.65|155.65|157.93|155.93|154.85|152.85|0
1632769200000|2021-09-27 19:00:00|157.5|155.5|160.17|158.17|162.33|160.33|154.89|152.89|0
1632772800000|2021-09-27 20:00:00|160.89|158.89|164.14|161.74|164.36|162.04|160.87|158.87|0
1632776400000|2021-09-27 21:00:00|163.92|161.52|164.06|161.66|164.44|162.04|163.59|161.19|0
1632780000000|2021-09-27 22:00:00|163.53|161.13|166.17|163.77|166.17|163.77|162.29|159.89|0
1632783600000|2021-09-27 23:00:00|166.03|163.63|163.68|161.28|166.03|163.63|161.97|159.57|0
1632787200000|2021-09-28 00:00:00|163.54|161.14|166.69|164.29|168.6|166.2|162.67|160.27|0
1632790800000|2021-09-28 01:00:00|166.55|164.15|163.27|160.87|168.58|166.18|163.19|160.79|0
1632794400000|2021-09-28 02:00:00|163.19|160.79|160.59|158.19|163.19|160.79|160.02|157.62|0
1632798000000|2021-09-28 03:00:00|160.66|158.26|163.27|160.87|163.42|161.02|159.44|157.04|0
1632801600000|2021-09-28 04:00:00|163.13|160.73|160.81|158.41|163.99|161.59|160.67|158.27|0
1632805200000|2021-09-28 05:00:00|160.67|158.27|156|153.6|162.66|160.26|155.86|153.46|0
1632808800000|2021-09-28 06:00:00|156.14|153.74|169.81|167.41|170.1|167.7|156.14|153.74|0
1632812400000|2021-09-28 07:00:00|169.66|167.26|179.95|177.95|181.32|179.32|167.39|164.99|0
1632816000000|2021-09-28 08:00:00|179.8|177.8|180.02|178.02|186.28|184.28|179.53|177.53|0
1632819600000|2021-09-28 09:00:00|179.87|177.87|187.71|185.71|188.79|186.79|176.61|174.61|0
1632823200000|2021-09-28 10:00:00|187.55|185.55|186.87|184.87|190.81|188.81|183.64|181.64|0
1632826800000|2021-09-28 11:00:00|186.4|184.4|181.68|179.68|190.9|188.9|179.86|177.86|0
1632830400000|2021-09-28 12:00:00|181.22|179.22|185.33|183.33|187.66|185.66|181.22|179.22|0
1632834000000|2021-09-28 13:00:00|185.64|183.64|191.85|189.85|197.12|195.12|176.65|174.65|0
1632837600000|2021-09-28 14:00:00|192.01|190.01|207.96|205.96|213.96|211.96|192.01|190.01|0
1632841200000|2021-09-28 15:00:00|206.32|204.32|217.03|215.03|223.88|221.88|205.67|203.67|0
1632844800000|2021-09-28 16:00:00|217.37|215.37|226.1|224.1|227.47|225.47|212.47|210.47|0
1632848400000|2021-09-28 17:00:00|226.27|224.27|221.18|219.18|228.31|226.31|210.05|208.05|0
1632852000000|2021-09-28 18:00:00|221.35|219.35|204.65|202.65|227.72|225.72|202.69|200.69|0
1632855600000|2021-09-28 19:00:00|204.97|202.97|220.58|218.58|223.96|221.96|199.6|197.6|0
1632859200000|2021-09-28 20:00:00|222.09|220.09|219.99|217.59|222.79|220.39|217.57|215.17|0
1632862800000|2021-09-28 21:00:00|220.07|217.67|219.86|217.46|220.41|218.01|219.13|216.73|0
1632866400000|2021-09-28 22:00:00|218.46|216.06|216.84|214.44|219.86|217.46|215.85|213.45|0
1632870000000|2021-09-28 23:00:00|216.67|214.27|213.99|211.59|220.5|218.1|213.66|211.26|0
1632873600000|2021-09-29 00:00:00|214.15|211.75|209.68|207.28|214.32|211.92|206.93|204.53|0
1632877200000|2021-09-29 01:00:00|209.52|207.12|212.77|210.37|219.27|216.87|208.54|206.14|0
1632880800000|2021-09-29 02:00:00|212.61|210.21|207.14|204.74|213.93|211.53|206.81|204.41|0
1632884400000|2021-09-29 03:00:00|207.3|204.9|205.97|203.57|210.09|207.69|204.67|202.27|0
1632888000000|2021-09-29 04:00:00|206.29|203.89|200.85|198.45|207.85|205.45|200.53|198.13|0
1632891600000|2021-09-29 05:00:00|200.69|198.29|203.1|200.7|207.38|204.98|200.53|198.13|0
1632895200000|2021-09-29 06:00:00|202.77|200.37|203.72|201.32|206.86|204.46|199.85|197.45|0
1632898800000|2021-09-29 07:00:00|203.56|201.16|197.77|195.77|208.35|205.95|195.57|193.57|0
1632902400000|2021-09-29 08:00:00|197.61|195.61|198.99|196.99|203.7|201.7|196.8|194.8|0
1632906000000|2021-09-29 09:00:00|199.15|197.15|198.16|196.16|202.05|200.05|197.06|195.06|0
1632909600000|2021-09-29 10:00:00|198|196|201.35|199.35|201.35|199.35|196.71|194.71|0
1632913200000|2021-09-29 11:00:00|201.03|199.03|203.8|201.8|207.69|205.69|199.98|197.98|0
1632916800000|2021-09-29 12:00:00|203.73|201.73|208.77|206.77|211.34|209.34|202.02|200.02|0
1632920400000|2021-09-29 13:00:00|208.61|206.61|204.66|202.66|218.57|216.57|202.72|200.72|0
1632924000000|2021-09-29 14:00:00|204.33|202.33|200.73|198.73|208.71|206.71|198.97|196.97|0
1632927600000|2021-09-29 15:00:00|200.41|198.41|207.83|205.83|211.64|209.64|200.25|198.25|0
1632931200000|2021-09-29 16:00:00|207.67|205.67|213.73|211.73|217.16|215.16|206.2|204.2|0
1632934800000|2021-09-29 17:00:00|213.57|211.57|214.67|212.67|221.68|219.68|211.41|209.41|0
1632938400000|2021-09-29 18:00:00|214.84|212.84|201.5|199.5|215.17|213.17|199.42|197.42|0
1632942000000|2021-09-29 19:00:00|201.18|199.18|215.01|213.01|218.04|216.04|199.9|197.9|0
1632945600000|2021-09-29 20:00:00|214.84|212.84|210.76|208.36|215.01|213.01|209.5|207.29|0
1632949200000|2021-09-29 21:00:00|210.85|208.45|210.01|207.61|211.33|208.93|209.78|207.38|0
1632952800000|2021-09-29 22:00:00|209.41|207.01|209.79|207.39|211.79|209.39|208.17|205.77|0
1632956400000|2021-09-29 23:00:00|209.62|207.22|206.95|204.55|209.62|207.22|204.51|202.11|0
1632960000000|2021-09-30 00:00:00|207.12|204.72|204.56|202.16|207.94|205.54|203.33|200.93|0
1632963600000|2021-09-30 01:00:00|204.63|202.23|202.16|199.76|207.4|205|201.52|199.12|0
1632967200000|2021-09-30 02:00:00|202|199.6|200.47|198.07|202.65|200.25|198.54|196.14|0
1632970800000|2021-09-30 03:00:00|200.31|197.91|198.66|196.26|200.79|198.39|197.85|195.45|0
1632974400000|2021-09-30 04:00:00|198.82|196.42|197.33|194.93|199.3|196.9|197.02|194.62|0
1632978000000|2021-09-30 05:00:00|197.5|195.1|194.18|191.78|197.5|195.1|190.72|188.32|0
1632981600000|2021-09-30 06:00:00|194.02|191.62|189.84|187.44|194.18|191.78|187.31|184.91|0
1632985200000|2021-09-30 07:00:00|189.04|186.64|191.71|189.71|197.18|195.18|188.25|186.25|0
1632988800000|2021-09-30 08:00:00|191.87|189.87|192.96|190.96|195.37|193.37|189.5|187.5|0
1632992400000|2021-09-30 09:00:00|192.8|190.8|199.36|197.36|200.02|198.02|192|190|0
1632996000000|2021-09-30 10:00:00|199.52|197.52|203.24|201.24|205.22|203.22|197.25|195.25|0
1632999600000|2021-09-30 11:00:00|203.07|201.07|204.02|202.02|206.49|204.49|200.3|198.3|0
1633003200000|2021-09-30 12:00:00|203.86|201.86|204.49|202.49|205.49|203.49|201.56|199.56|0
1633006800000|2021-09-30 13:00:00|204.32|202.32|202.94|200.94|208.77|206.77|197.22|195.22|0
1633010400000|2021-09-30 14:00:00|203.1|201.1|216.26|214.26|219.33|217.33|201.45|199.45|0
1633014000000|2021-09-30 15:00:00|216.61|214.61|229.23|227.23|233.72|231.72|207.05|205.05|0
1633017600000|2021-09-30 16:00:00|229.49|227.49|238.41|236.41|244.74|242.74|227.74|225.74|0
1633021200000|2021-09-30 17:00:00|238.23|236.23|228.77|226.77|240.2|238.2|228.61|226.61|0
1633024800000|2021-09-30 18:00:00|228.59|226.59|223.47|221.47|229.12|227.12|213.51|211.51|0
1633028400000|2021-09-30 19:00:00|223.29|221.29|248.27|246.27|248.27|246.27|216.03|214.03|0
1633032000000|2021-09-30 20:00:00|248.09|246.09|245.94|243.54|250.13|248.13|241.81|239.81|0
1633035600000|2021-09-30 21:00:00|245.8|243.4|244.61|242.21|246.02|243.62|244.23|241.83|0
1633039200000|2021-09-30 22:00:00|243.7|241.3|242.28|239.88|246.18|243.78|240.83|238.43|0
1633042800000|2021-09-30 23:00:00|242.19|239.79|240.42|238.02|243.02|240.62|238.42|236.02|0
1633046400000|2021-10-01 00:00:00|240.79|238.39|246.12|243.72|246.12|243.72|236.76|234.36|0
1633050000000|2021-10-01 01:00:00|245.75|243.35|267.61|265.21|272.91|270.51|244.82|242.42|0
1633053600000|2021-10-01 02:00:00|267.42|265.02|267.78|265.38|269.7|267.3|264.55|262.15|0
1633057200000|2021-10-01 03:00:00|267.02|264.62|267.85|265.45|268.9|266.5|262.34|259.94|0
1633060800000|2021-10-01 04:00:00|267.95|265.55|266.01|263.61|269.65|267.25|265.44|263.04|0
1633064400000|2021-10-01 05:00:00|265.63|263.23|261.77|259.37|268.47|266.07|261.2|258.8|0
1633068000000|2021-10-01 06:00:00|261.39|258.99|271.52|269.12|277.13|274.73|257.98|255.58|0
1633071600000|2021-10-01 07:00:00|271.71|269.31|265.56|263.56|278.36|276.36|260.45|258.45|0
1633075200000|2021-10-01 08:00:00|265.75|263.75|268.2|266.2|273.01|271.01|263.09|261.09|0
1633078800000|2021-10-01 09:00:00|268.39|266.39|264.48|262.48|268.39|266.39|262.02|260.02|0
1633082400000|2021-10-01 10:00:00|264.87|262.87|258.57|256.57|265.25|263.25|258.19|256.19|0
1633086000000|2021-10-01 11:00:00|258.19|256.19|236.67|234.67|258.57|256.57|231.47|229.47|0
1633089600000|2021-10-01 12:00:00|236.49|234.49|237.56|235.56|240.68|238.68|229.78|227.78|0
1633093200000|2021-10-01 13:00:00|237.19|235.19|245.74|243.74|250.21|248.21|229.03|227.03|0
1633096800000|2021-10-01 14:00:00|247.14|245.14|247.79|245.79|262.31|260.31|239.49|237.49|0
1633100400000|2021-10-01 15:00:00|247.61|245.61|230.09|228.09|253.15|251.15|225.45|223.45|0
1633104000000|2021-10-01 16:00:00|229.56|227.56|229.81|227.81|234.54|232.54|226.05|224.05|0
1633107600000|2021-10-01 17:00:00|229.45|227.45|217.81|215.81|232.7|230.7|213.84|211.84|0
1633111200000|2021-10-01 18:00:00|217.11|215.11|207.66|205.66|217.63|215.63|206.48|204.48|0
1633114800000|2021-10-01 19:00:00|207.49|205.49|216.36|214.36|217.39|215.39|199.12|197.12|0
1633118400000|2021-10-01 20:00:00|214.3|212.3|211.78|209.38|214.3|212.3|209.72|207.72|0
1633330800000|2021-10-04 07:00:00|232.97|230.57|229.97|227.97|237.16|235.16|225.2|223.2|0
1633334400000|2021-10-04 08:00:00|229.71|227.71|226.18|224.18|234.28|232.28|223.77|221.77|0
1633338000000|2021-10-04 09:00:00|226|224|225.82|223.82|227.23|225.23|222.17|220.17|0
1633341600000|2021-10-04 10:00:00|225.64|223.64|223.68|221.68|228.87|226.87|221.44|219.44|0
1633345200000|2021-10-04 11:00:00|223.5|221.5|226.68|224.68|230.53|228.53|222.98|220.98|0
1633348800000|2021-10-04 12:00:00|226.86|224.86|218.97|216.97|227.03|225.03|216.73|214.73|0
1633352400000|2021-10-04 13:00:00|218.79|216.79|220.91|218.91|226.02|224.02|214.3|212.3|0
1633356000000|2021-10-04 14:00:00|221.08|219.08|261.62|259.62|268.92|266.92|219.16|217.16|0
1633359600000|2021-10-04 15:00:00|262.37|260.37|254.96|252.96|272.02|270.02|253.28|251.28|0
1633363200000|2021-10-04 16:00:00|255.14|253.14|265|263|268.39|266.39|254.02|252.02|0
1633366800000|2021-10-04 17:00:00|265.19|263.19|264.4|262.4|270.9|268.9|257.65|255.65|0
1633370400000|2021-10-04 18:00:00|264.59|262.59|257.6|255.6|265.16|263.16|255.18|253.18|0
1633374000000|2021-10-04 19:00:00|257.42|255.42|253.22|251.22|264.18|262.18|250.55|248.55|0
1633377600000|2021-10-04 20:00:00|253.03|251.03|250.76|248.36|253.84|251.44|249|247|0
1633381200000|2021-10-04 21:00:00|250.99|248.59|251.06|248.66|251.5|249.1|250.56|248.16|0
1633384800000|2021-10-04 22:00:00|249.8|247.4|247.09|244.69|251|248.6|246.36|243.96|0
1633388400000|2021-10-04 23:00:00|246.9|244.5|251.14|248.74|253.2|250.8|246.34|243.94|0
1633392000000|2021-10-05 00:00:00|251.05|248.65|263.16|260.76|264.5|262.1|249.46|247.06|0
1633395600000|2021-10-05 01:00:00|263.35|260.95|260.17|257.77|270.26|267.86|257.55|255.15|0
1633399200000|2021-10-05 02:00:00|260.27|257.87|251.93|249.53|262.06|259.66|250.82|248.42|0
1633402800000|2021-10-05 03:00:00|251.74|249.34|247.88|245.48|255.16|252.76|247.51|245.11|0
1633406400000|2021-10-05 04:00:00|248.06|245.66|249.7|247.3|252.7|250.3|247.88|245.48|0
1633410000000|2021-10-05 05:00:00|249.89|247.49|251.16|248.76|252.66|250.26|248.02|245.62|0
1633413600000|2021-10-05 06:00:00|251.26|248.86|250.95|248.55|258.1|255.7|249.86|247.46|0
1633417200000|2021-10-05 07:00:00|252.44|250.04|254.47|252.47|254.5|252.47|244.64|242.64|0
1633420800000|2021-10-05 08:00:00|254.19|252.19|242.35|240.35|254.84|252.84|242.35|240.35|0
1633424400000|2021-10-05 09:00:00|242.54|240.54|236.99|234.99|242.72|240.72|236.82|234.82|0
1633428000000|2021-10-05 10:00:00|236.81|234.81|239.53|237.53|241.93|239.93|236.81|234.81|0
1633431600000|2021-10-05 11:00:00|239.71|237.71|236.12|234.12|240.27|238.27|233.31|231.31|0
1633435200000|2021-10-05 12:00:00|236.57|234.57|235.45|233.45|238.03|236.03|235.09|233.09|0
1633438800000|2021-10-05 13:00:00|235.27|233.27|231.89|229.89|244.82|242.82|228.02|226.02|0
1633442400000|2021-10-05 14:00:00|231.53|229.53|208.11|206.11|231.61|229.61|207.77|205.77|0
1633446000000|2021-10-05 15:00:00|208.29|206.29|207.57|205.57|212.91|210.91|203.52|201.52|0
1633449600000|2021-10-05 16:00:00|207.74|205.74|207.88|205.88|212.36|210.36|203.66|201.66|0
1633453200000|2021-10-05 17:00:00|208.06|206.06|204.62|202.62|210.46|208.46|202.93|200.93|0
1633456800000|2021-10-05 18:00:00|204.79|202.79|203.97|201.97|206.82|204.82|200.83|198.83|0
1633460400000|2021-10-05 19:00:00|204.14|202.14|219.13|217.13|219.48|217.48|201.59|199.59|0
1633464000000|2021-10-05 20:00:00|218.6|216.6|217.31|214.91|220.72|218.32|216.14|214.14|0
1633467600000|2021-10-05 21:00:00|217.38|214.98|217.93|215.53|218.03|215.63|217.35|214.95|0
1633471200000|2021-10-05 22:00:00|218.66|216.26|215.91|213.51|218.66|216.26|215.05|212.65|0
1633474800000|2021-10-05 23:00:00|215.73|213.33|222.85|220.45|223.65|221.25|215.73|213.33|0
1633478400000|2021-10-06 00:00:00|222.93|220.53|218.31|215.91|223.64|221.24|216.04|213.64|0
1633482000000|2021-10-06 01:00:00|218.22|215.82|232.41|230.01|237.35|234.95|217.6|215.2|0
1633485600000|2021-10-06 02:00:00|232.59|230.19|236.02|233.62|237.87|235.47|230.31|227.91|0
1633489200000|2021-10-06 03:00:00|236.2|233.8|232.01|229.61|238.03|235.63|230.93|228.53|0
1633492800000|2021-10-06 04:00:00|231.83|229.43|234.61|232.21|239.08|236.68|231.11|228.71|0
1633496400000|2021-10-06 05:00:00|234.79|232.39|234.68|232.28|236.97|234.57|230.11|227.71|0
1633500000000|2021-10-06 06:00:00|234.4|232|232.75|230.35|239.31|236.91|231.31|228.91|0
1633503600000|2021-10-06 07:00:00|233.47|231.07|252.03|250.03|254.2|252.2|230.38|227.98|0
1633507200000|2021-10-06 08:00:00|252.22|250.22|254.9|252.9|257.07|255.07|248|246|0
1633510800000|2021-10-06 09:00:00|255.46|253.46|261.31|259.31|266.63|264.63|255|253|0
1633514400000|2021-10-06 10:00:00|261.5|259.5|260.53|258.53|264.15|262.15|258.1|256.1|0
1633518000000|2021-10-06 11:00:00|260.34|258.34|252.58|250.58|261.28|259.28|251.83|249.83|0
1633521600000|2021-10-06 12:00:00|252.96|250.96|249.14|247.14|254.83|252.83|244.37|242.37|0
1633525200000|2021-10-06 13:00:00|249.33|247.33|249.6|247.6|250.35|248.35|229.82|227.82|0
1633528800000|2021-10-06 14:00:00|250.91|248.91|233.76|231.76|262.36|260.36|229.6|227.6|0
1633532400000|2021-10-06 15:00:00|233.21|231.21|232.46|230.46|247.23|245.23|230.13|228.13|0
1633536000000|2021-10-06 16:00:00|232.64|230.64|240.31|238.31|246.65|244.65|231.91|229.91|0
1633539600000|2021-10-06 17:00:00|239.94|237.94|221.09|219.09|246.07|244.07|218.97|216.97|0
1633543200000|2021-10-06 18:00:00|220.56|218.56|217.03|215.03|224.82|222.82|208.22|206.22|0
1633546800000|2021-10-06 19:00:00|216.33|214.33|205.96|203.96|218.24|216.24|204.1|202.1|0
1633550400000|2021-10-06 20:00:00|205.28|203.28|204.4|202|209.09|207.09|203.14|200.74|0
1633554000000|2021-10-06 21:00:00|204.54|202.14|204.2|201.8|205.39|202.99|204.13|201.73|0
1633557600000|2021-10-06 22:00:00|204.37|201.97|197.55|195.15|204.37|201.97|197.38|194.98|0
1633561200000|2021-10-06 23:00:00|196.88|194.48|197.52|195.12|199.86|197.46|193.74|191.34|0
1633564800000|2021-10-07 00:00:00|197.6|195.2|195.66|193.26|199.34|196.94|192.88|190.48|0
1633568400000|2021-10-07 01:00:00|195.33|192.93|189.25|186.85|197.15|194.75|187.13|184.73|0
1633572000000|2021-10-07 02:00:00|189.09|186.69|186.93|184.53|189.58|187.18|184.53|182.13|0
1633575600000|2021-10-07 03:00:00|187.1|184.7|188.53|186.13|190.02|187.62|186.77|184.37|0
1633579200000|2021-10-07 04:00:00|188.7|186.3|190.96|188.56|191.96|189.56|187.71|185.31|0
1633582800000|2021-10-07 05:00:00|192.62|190.22|190.77|188.37|192.92|190.52|188.5|186.1|0
1633586400000|2021-10-07 06:00:00|191.1|188.7|186.32|183.92|191.1|188.7|183.1|180.7|0
1633590000000|2021-10-07 07:00:00|186.49|184.09|188.92|186.92|194.13|192.13|186.49|184.09|0
1633593600000|2021-10-07 08:00:00|189.4|187.4|188.72|186.72|193.36|191.36|186.64|184.64|0
1633597200000|2021-10-07 09:00:00|188.88|186.88|187.89|185.89|190.81|188.81|187.89|185.89|0
1633600800000|2021-10-07 10:00:00|187.09|185.09|182.76|180.76|188.51|186.51|182.6|180.6|0
1633604400000|2021-10-07 11:00:00|182.92|180.92|180.85|178.85|183.08|181.08|178.35|176.35|0
1633608000000|2021-10-07 12:00:00|180.7|178.7|179.97|177.97|182.24|180.24|177.48|175.48|0
1633611600000|2021-10-07 13:00:00|179.81|177.81|168.97|166.97|185.48|183.48|168.97|166.97|0
1633615200000|2021-10-07 14:00:00|168.82|166.82|166.33|164.33|169.73|167.73|164.43|162.43|0
1633618800000|2021-10-07 15:00:00|166.04|164.04|165.26|163.26|170.68|168.68|165.11|163.11|0
1633622400000|2021-10-07 16:00:00|165.4|163.4|166.56|164.56|169.27|167.27|164.36|162.36|0
1633626000000|2021-10-07 17:00:00|166.71|164.71|169.32|167.32|170.34|168.34|165.42|163.42|0
1633629600000|2021-10-07 18:00:00|169.47|167.47|178.13|176.13|178.92|176.92|169.02|167.02|0
1633633200000|2021-10-07 19:00:00|178.6|176.6|181.79|179.79|183.86|181.86|173.45|171.45|0
1633636800000|2021-10-07 20:00:00|181.32|179.32|181.68|179.28|182.6|180.2|178.82|176.42|0
1633640400000|2021-10-07 21:00:00|181.61|179.21|181.12|178.72|181.63|179.23|180.89|178.49|0
1633644000000|2021-10-07 22:00:00|181.21|178.81|178.12|175.72|181.85|179.45|177.96|175.56|0
1633647600000|2021-10-07 23:00:00|177.8|175.4|175.28|172.88|179.05|176.65|174.82|172.42|0
1633651200000|2021-10-08 00:00:00|175.44|173.04|176.49|174.09|183.44|181.04|175.44|173.04|0
1633654800000|2021-10-08 01:00:00|176.65|174.25|176.3|173.9|177.58|175.18|173.52|171.12|0
1633658400000|2021-10-08 02:00:00|176.23|173.83|175.96|173.56|177.46|175.06|174.89|172.49|0
1633662000000|2021-10-08 03:00:00|175.8|173.4|179.99|177.59|180.94|178.54|175.8|173.4|0
1633665600000|2021-10-08 04:00:00|180.15|177.75|180.91|178.51|181.23|178.83|178.87|176.47|0
1633669200000|2021-10-08 05:00:00|181.07|178.67|182.62|180.22|183.28|180.88|179.49|177.09|0
1633672800000|2021-10-08 06:00:00|182.3|179.9|179.58|177.18|183.25|180.85|178.96|176.56|0
1633676400000|2021-10-08 07:00:00|179.42|177.02|179.73|177.73|182.28|180.28|174.31|172.31|0
1633680000000|2021-10-08 08:00:00|180.04|178.04|184.64|182.64|185.45|183.45|178.46|176.46|0
1633683600000|2021-10-08 09:00:00|184.48|182.48|180.3|178.3|185.44|183.44|179.98|177.98|0
1633687200000|2021-10-08 10:00:00|180.38|178.38|179.38|177.38|180.77|178.77|176.55|174.55|0
1633690800000|2021-10-08 11:00:00|179.22|177.22|177.14|175.14|179.22|177.22|175.58|173.58|0
1633694400000|2021-10-08 12:00:00|177.22|175.22|172.61|170.61|183.58|181.58|167.99|165.99|0
1633698000000|2021-10-08 13:00:00|172.46|170.46|179.63|177.63|182.37|180.37|170.77|168.77|0
1633701600000|2021-10-08 14:00:00|180.11|178.11|175.73|173.73|180.11|178.11|171|169|0
1633705200000|2021-10-08 15:00:00|175.57|173.57|178.26|176.26|179.07|177.07|171.44|169.44|0
1633708800000|2021-10-08 16:00:00|178.58|176.58|179.75|177.75|182.35|180.35|176.72|174.72|0
1633712400000|2021-10-08 17:00:00|179.59|177.59|180.85|178.85|186.25|184.25|178.3|176.3|0
1633716000000|2021-10-08 18:00:00|180.69|178.69|176.17|174.17|181.17|179.17|172.7|170.7|0
1633719600000|2021-10-08 19:00:00|176.01|174.01|181.88|179.88|183.5|181.5|173.47|171.47|0
1633723200000|2021-10-08 20:00:00|181.39|179.39|184.19|181.79|184.98|182.98|181.39|179.39|0
1633935600000|2021-10-11 07:00:00|193.32|190.92|192.01|190.01|195.46|193.46|185.81|183.81|0
1633939200000|2021-10-11 08:00:00|192.09|190.09|190.19|188.19|194.91|192.91|188.38|186.38|0
1633942800000|2021-10-11 09:00:00|190.36|188.36|189.5|187.5|191.6|189.6|187.86|185.86|0
1633946400000|2021-10-11 10:00:00|189.33|187.33|196.02|194.02|198.07|196.07|188.67|186.67|0
1633950000000|2021-10-11 11:00:00|195.85|193.85|194.63|192.63|197.04|195.04|190.79|188.79|0
1633953600000|2021-10-11 12:00:00|194.72|192.72|187.53|185.53|196.33|194.33|186.05|184.05|0
1633957200000|2021-10-11 13:00:00|187.37|185.37|170.1|168.1|188.03|186.03|169.94|167.94|0
1633960800000|2021-10-11 14:00:00|169.31|167.31|167.35|165.35|169.94|167.94|163.9|161.9|0
1633964400000|2021-10-11 15:00:00|167.04|165.04|166.54|164.54|170.35|168.35|163.41|161.41|0
1633968000000|2021-10-11 16:00:00|166.69|164.69|176.57|174.57|177.89|175.89|166.06|164.06|0
1633971600000|2021-10-11 17:00:00|176.24|174.24|186.8|184.8|190.37|188.37|176.24|174.24|0
1633975200000|2021-10-11 18:00:00|186.63|184.63|184.41|182.41|188.47|186.47|181.27|179.27|0
1633978800000|2021-10-11 19:00:00|184.58|182.58|199.45|197.45|199.45|197.45|183.07|181.07|0
1633982400000|2021-10-11 20:00:00|198.92|196.92|201.47|199.07|203.86|201.46|198.92|196.92|0
1633986000000|2021-10-11 21:00:00|201.72|199.32|200.87|198.47|201.84|199.44|200.61|198.21|0
1633989600000|2021-10-11 22:00:00|200.73|198.33|204.59|202.19|205.39|202.99|199.92|197.52|0
1633993200000|2021-10-11 23:00:00|204.85|202.45|200.94|198.54|205.39|202.99|200.58|198.18|0
1633996800000|2021-10-12 00:00:00|201.11|198.71|212.52|210.12|215.07|212.67|200.23|197.83|0
1634000400000|2021-10-12 01:00:00|212.88|210.48|213.11|210.71|220|217.6|211.79|209.39|0
1634004000000|2021-10-12 02:00:00|212.93|210.53|211.19|208.79|214.01|211.61|209.48|207.08|0
1634007600000|2021-10-12 03:00:00|211.09|208.69|215.77|213.37|215.97|213.57|210.01|207.61|0
1634011200000|2021-10-12 04:00:00|215.95|213.55|212.39|209.99|215.95|213.55|211.4|209|0
1634014800000|2021-10-12 05:00:00|212.48|210.08|209.49|207.09|213.2|210.8|208.23|205.83|0
1634018400000|2021-10-12 06:00:00|210.03|207.63|220.04|217.64|223|220.6|210.03|207.63|0
1634022000000|2021-10-12 07:00:00|219.3|216.9|209.26|207.26|221.7|219.3|207.09|205.09|0
1634025600000|2021-10-12 08:00:00|209.07|207.07|199.99|197.99|211.97|209.97|198.84|196.84|0
1634029200000|2021-10-12 09:00:00|199.37|197.37|196.16|194.16|199.72|197.72|193.56|191.56|0
1634032800000|2021-10-12 10:00:00|196.34|194.34|193.25|191.25|200.22|198.22|192.64|190.64|0
1634036400000|2021-10-12 11:00:00|193.16|191.16|195.29|193.29|195.47|193.47|190.5|188.5|0
1634040000000|2021-10-12 12:00:00|195.47|193.47|192.11|190.11|195.64|193.64|186.59|184.59|0
1634043600000|2021-10-12 13:00:00|191.93|189.93|200.21|198.21|205.37|203.37|187.6|185.6|0
1634047200000|2021-10-12 14:00:00|201.28|199.28|201.28|199.28|203.95|201.95|192.24|190.24|0
1634050800000|2021-10-12 15:00:00|200.74|198.74|191.23|189.23|200.74|198.74|191.05|189.05|0
1634054400000|2021-10-12 16:00:00|190.88|188.88|199.33|197.33|200.58|198.58|186.02|184.02|0
1634058000000|2021-10-12 17:00:00|199.15|197.15|199.12|197.12|202.36|200.36|194.34|192.34|0
1634061600000|2021-10-12 18:00:00|199.66|197.66|197.75|195.75|200.01|198.01|188.95|186.95|0
1634065200000|2021-10-12 19:00:00|197.67|195.67|202.58|200.58|208.6|206.6|197.38|195.38|0
1634068800000|2021-10-12 20:00:00|204.21|202.21|210.99|208.59|212.84|210.44|204.21|202.21|0
1634072400000|2021-10-12 21:00:00|210.88|208.48|212.28|209.88|213.11|210.71|210.75|208.35|0
1634076000000|2021-10-12 22:00:00|211.79|209.39|210|207.6|212.04|209.64|209.1|206.7|0
1634079600000|2021-10-12 23:00:00|210.19|207.79|211.64|209.24|212.38|209.98|208.71|206.31|0
1634083200000|2021-10-13 00:00:00|211.27|208.87|204.64|202.24|211.82|209.42|203.74|201.34|0
1634086800000|2021-10-13 01:00:00|204.82|202.42|208.82|206.42|210.68|208.28|204.28|201.88|0
1634090400000|2021-10-13 02:00:00|208.64|206.24|209.16|206.76|210.65|208.25|207.72|205.32|0
1634094000000|2021-10-13 03:00:00|208.61|206.21|206.57|204.17|208.61|206.21|205.49|203.09|0
1634097600000|2021-10-13 04:00:00|206.39|203.99|203.63|201.23|206.56|204.16|203.63|201.23|0
1634101200000|2021-10-13 05:00:00|203.45|201.05|206.88|204.48|208.17|205.77|203.08|200.68|0
1634104800000|2021-10-13 06:00:00|207.25|204.85|206.12|203.72|209.45|207.05|204.33|201.93|0
1634108400000|2021-10-13 07:00:00|206.49|204.09|203.48|201.48|217.08|215.08|202.76|200.76|0
1634112000000|2021-10-13 08:00:00|203.3|201.3|196.85|194.85|205.64|203.64|194.21|192.21|0
1634115600000|2021-10-13 09:00:00|196.49|194.49|197.53|195.53|198.97|196.97|195.41|193.41|0
1634119200000|2021-10-13 10:00:00|197.35|195.35|199.27|197.27|200.17|198.17|194.16|192.16|0
1634122800000|2021-10-13 11:00:00|199.45|197.45|197.47|195.47|201.95|199.95|195.88|193.88|0
1634126400000|2021-10-13 12:00:00|197.29|195.29|203.6|201.6|208.24|206.24|193.93|191.93|0
1634130000000|2021-10-13 13:00:00|203.78|201.78|204.63|202.63|208.3|206.3|189.91|187.91|0
1634133600000|2021-10-13 14:00:00|205.54|203.54|208.01|206.01|217.06|215.06|203.24|201.24|0
1634137200000|2021-10-13 15:00:00|207.09|205.09|199.75|197.75|209.31|207.31|195.67|193.67|0
1634140800000|2021-10-13 16:00:00|199.2|197.2|199.7|197.7|202.35|200.35|196.09|194.09|0
1634144400000|2021-10-13 17:00:00|199.97|197.97|192.53|190.53|200.88|198.88|189.25|187.25|0
1634148000000|2021-10-13 18:00:00|192.62|190.62|194.38|192.38|198.35|196.35|183.98|181.98|0
1634151600000|2021-10-13 19:00:00|194.56|192.56|190.3|188.3|197.07|195.07|188.71|186.71|0
1634155200000|2021-10-13 20:00:00|189.94|187.94|190.39|187.99|192.09|189.71|188.88|186.88|0
1634158800000|2021-10-13 21:00:00|190.55|188.15|190.24|187.84|190.78|188.38|190.1|187.7|0
1634162400000|2021-10-13 22:00:00|190.53|188.13|186.37|183.97|190.53|188.13|184.8|182.4|0
1634166000000|2021-10-13 23:00:00|186.28|183.88|185.12|182.72|187.23|184.83|183.9|181.5|0
1634169600000|2021-10-14 00:00:00|185.46|183.06|180.58|178.18|185.46|183.06|178.87|176.47|0
1634173200000|2021-10-14 01:00:00|180.75|178.35|182.8|180.4|182.97|180.57|180.06|177.66|0
1634176800000|2021-10-14 02:00:00|182.97|180.57|181.86|179.46|183.15|180.75|180.87|178.47|0
1634180400000|2021-10-14 03:00:00|182.03|179.63|180.8|178.4|182.72|180.32|179.1|176.7|0
1634184000000|2021-10-14 04:00:00|180.89|178.49|180.77|178.37|181.64|179.24|180.28|177.88|0
1634187600000|2021-10-14 05:00:00|180.95|178.55|176.02|173.62|182.15|179.75|176.02|173.62|0
1634191200000|2021-10-14 06:00:00|176.36|173.96|171.41|169.01|178.93|176.53|170.74|168.34|0
1634194800000|2021-10-14 07:00:00|171.17|168.77|173.54|171.54|177.96|175.96|171.17|168.77|0
1634198400000|2021-10-14 08:00:00|173.37|171.37|171.91|169.91|173.37|171.37|169.52|167.52|0
1634202000000|2021-10-14 09:00:00|171.74|169.74|170.71|168.71|171.9|169.9|169.57|167.57|0
1634205600000|2021-10-14 10:00:00|170.88|168.88|171.68|169.68|173.19|171.19|170.38|168.38|0
1634209200000|2021-10-14 11:00:00|171.85|169.85|165.56|163.56|172.35|170.35|164.91|162.91|0
1634212800000|2021-10-14 12:00:00|165.4|163.4|164.22|162.22|165.4|163.4|161.65|159.65|0
1634216400000|2021-10-14 13:00:00|163.89|161.89|160.8|158.8|167.14|165.14|159.05|157.05|0
1634220000000|2021-10-14 14:00:00|160.32|158.32|151.16|149.16|160.48|158.48|146.82|144.82|0
1634223600000|2021-10-14 15:00:00|151.47|149.47|147.76|145.76|153.63|151.63|147.76|145.76|0
1634227200000|2021-10-14 16:00:00|147.91|145.91|146.14|144.14|148.48|146.48|145.84|143.84|0
1634230800000|2021-10-14 17:00:00|145.69|143.69|143.62|141.62|148.87|146.87|142.72|140.72|0
1634234400000|2021-10-14 18:00:00|143.69|141.69|142.39|140.39|145.12|143.12|141.8|139.8|0
1634238000000|2021-10-14 19:00:00|142.24|140.24|142.65|140.65|147.35|145.35|141.31|139.31|0
1634241600000|2021-10-14 20:00:00|142.5|140.5|137.15|134.75|142.95|140.95|136.21|133.81|0
1634245200000|2021-10-14 21:00:00|137.35|134.95|137.68|135.28|137.95|135.55|137.13|134.73|0
1634248800000|2021-10-14 22:00:00|138.16|135.76|136.72|134.32|138.97|136.57|136.13|133.73|0
1634252400000|2021-10-14 23:00:00|136.57|134.17|136.69|134.29|137.01|134.61|135.68|133.28|0
1634256000000|2021-10-15 00:00:00|136.83|134.43|138.72|136.32|141.43|139.03|136.69|134.29|0
1634259600000|2021-10-15 01:00:00|138.65|136.25|137.51|135.11|142.61|140.21|137.07|134.67|0
1634263200000|2021-10-15 02:00:00|137.36|134.96|132.22|129.82|137.66|135.26|131.37|128.97|0
1634266800000|2021-10-15 03:00:00|132.07|129.67|132.62|130.22|133.88|131.48|132.07|129.67|0
1634270400000|2021-10-15 04:00:00|132.19|129.79|130.86|128.46|133.34|130.94|130.01|127.61|0
1634274000000|2021-10-15 05:00:00|130.79|128.39|130.4|128|131.86|129.46|129.97|127.57|0
1634277600000|2021-10-15 06:00:00|130.25|127.85|131.66|129.26|133.85|131.45|129.33|126.93|0
1634281200000|2021-10-15 07:00:00|131.8|129.4|134.67|132.67|137.45|135.45|131.8|129.4|0
1634284800000|2021-10-15 08:00:00|134.96|132.96|134.35|132.35|135.1|133.1|132.07|130.07|0
1634288400000|2021-10-15 09:00:00|134.42|132.42|133.74|131.74|136.36|134.36|133.16|131.16|0
1634292000000|2021-10-15 10:00:00|133.59|131.59|133.99|131.99|134.14|132.14|131.42|129.42|0
1634295600000|2021-10-15 11:00:00|133.85|131.85|131.94|129.94|134.14|132.14|130.67|128.67|0
1634299200000|2021-10-15 12:00:00|132.09|130.09|130.06|128.06|134.23|132.23|127.53|125.53|0
1634302800000|2021-10-15 13:00:00|130.2|128.2|123.15|121.15|132.32|130.32|123.15|121.15|0
1634306400000|2021-10-15 14:00:00|123.01|121.01|120.89|118.89|127.07|125.07|119.62|117.62|0
1634310000000|2021-10-15 15:00:00|120.61|118.61|125.82|123.82|126.95|124.95|120.33|118.33|0
1634313600000|2021-10-15 16:00:00|125.96|123.96|122.98|120.98|125.96|123.96|122.43|120.43|0
1634317200000|2021-10-15 17:00:00|123.12|121.12|121.42|119.42|124.65|122.65|120.74|118.74|0
1634320800000|2021-10-15 18:00:00|121.29|119.29|119.57|117.57|121.9|119.9|118.5|116.5|0
1634324400000|2021-10-15 19:00:00|119.7|117.7|121.72|119.72|123.41|121.41|119.29|117.29|0
1634328000000|2021-10-15 20:00:00|120.9|118.9|121.55|119.15|121.76|119.76|119.8|117.8|0
1634540400000|2021-10-18 07:00:00|130.16|127.76|130.42|128.42|134.32|132.32|128.75|126.75|0
1634544000000|2021-10-18 08:00:00|130.71|128.71|130.39|128.39|130.85|128.85|126.74|124.74|0
1634547600000|2021-10-18 09:00:00|130.53|128.53|131.49|129.49|132.38|130.38|129.09|127.09|0
1634551200000|2021-10-18 10:00:00|131.57|129.57|132.24|130.24|134.51|132.51|129.9|127.9|0
1634554800000|2021-10-18 11:00:00|132.18|130.18|130.21|128.21|132.18|130.18|126.99|124.99|0
1634558400000|2021-10-18 12:00:00|130.35|128.35|135.43|133.43|137.55|135.55|130.34|128.34|0
1634562000000|2021-10-18 13:00:00|135.5|133.5|126.26|124.26|137.08|135.08|125.1|123.1|0
1634565600000|2021-10-18 14:00:00|125.84|123.84|121.76|119.76|127.08|125.08|121.49|119.49|0
1634569200000|2021-10-18 15:00:00|121.62|119.62|115.89|113.89|121.9|119.9|115.23|113.23|0
1634572800000|2021-10-18 16:00:00|115.76|113.76|116.92|114.92|117.73|115.73|114.69|112.69|0
1634576400000|2021-10-18 17:00:00|117.06|115.06|116.22|114.22|117.19|115.19|115.04|113.04|0
1634580000000|2021-10-18 18:00:00|116.36|114.36|114.99|112.99|117.55|115.55|114.33|112.33|0
1634583600000|2021-10-18 19:00:00|115.12|113.12|112.98|110.98|115.79|113.79|111.94|109.94|0
1634587200000|2021-10-18 20:00:00|113.37|111.37|114.4|112|114.48|112.29|113.23|111.16|0
1634590800000|2021-10-18 21:00:00|114.15|111.75|113.65|111.25|114.22|111.82|113.61|111.21|0
1634594400000|2021-10-18 22:00:00|113.83|111.43|115.85|113.45|115.98|113.58|113.63|111.23|0
1634598000000|2021-10-18 23:00:00|115.58|113.18|113.17|110.77|115.84|113.44|112.66|110.26|0
1634601600000|2021-10-19 00:00:00|113.04|110.64|113.27|110.87|114.73|112.33|109.78|107.38|0
1634605200000|2021-10-19 01:00:00|113.4|111|111.66|109.26|115.76|113.36|111.15|108.75|0
1634608800000|2021-10-19 02:00:00|111.53|109.13|113.33|110.93|114.26|111.86|111.4|109|0
1634612400000|2021-10-19 03:00:00|113.53|111.13|112.77|110.37|113.97|111.57|112.39|109.99|0
1634616000000|2021-10-19 04:00:00|112.64|110.24|112.86|110.46|113.66|111.26|112.49|110.09|0
1634619600000|2021-10-19 05:00:00|112.93|110.53|110.36|107.96|113.37|110.97|110.36|107.96|0
1634623200000|2021-10-19 06:00:00|110.49|108.09|107|104.6|111.13|108.73|106.81|104.41|0
1634626800000|2021-10-19 07:00:00|107.38|104.98|109.06|107.06|111.01|109.01|107.38|104.98|0
1634630400000|2021-10-19 08:00:00|109.18|107.18|106.61|104.61|109.69|107.69|105.75|103.75|0
1634634000000|2021-10-19 09:00:00|106.99|104.99|105.44|103.44|107.75|105.75|104.58|102.58|0
1634637600000|2021-10-19 10:00:00|105.32|103.32|101.58|99.58|105.69|103.69|101.21|99.21|0
1634641200000|2021-10-19 11:00:00|101.7|99.7|100.98|98.98|102.31|100.31|99.26|97.26|0
1634644800000|2021-10-19 12:00:00|101.1|99.1|104.28|102.28|104.28|102.28|100.86|98.86|0
1634648400000|2021-10-19 13:00:00|104.4|102.4|105.62|103.62|107.15|105.15|102.39|100.39|0
1634652000000|2021-10-19 14:00:00|105.5|103.5|99.41|97.41|105.75|103.75|99.05|97.05|0
1634655600000|2021-10-19 15:00:00|99.17|97.17|98.78|96.78|100.48|98.48|98.3|96.3|0
1634659200000|2021-10-19 16:00:00|98.9|96.9|97.19|95.19|99.73|97.73|97.08|95.08|0
1634662800000|2021-10-19 17:00:00|97.31|95.31|97.75|95.75|98.85|96.85|97.07|95.07|0
1634666400000|2021-10-19 18:00:00|97.63|95.63|99.54|97.54|101.38|99.38|97.3|95.3|0
1634670000000|2021-10-19 19:00:00|99.78|97.78|96.17|94.17|99.9|97.9|96.17|94.17|0
1634673600000|2021-10-19 20:00:00|96.29|94.29|91.65|89.25|96.29|94.29|91.13|88.73|0
1634677200000|2021-10-19 21:00:00|91.85|89.45|91.82|89.42|92.15|89.75|91.73|89.33|0
1634680800000|2021-10-19 22:00:00|91.5|89.1|92.92|90.52|93.52|91.12|91.5|89.1|0
1634684400000|2021-10-19 23:00:00|92.86|90.46|91.37|88.97|93.26|90.86|90.79|88.39|0
1634688000000|2021-10-20 00:00:00|91.13|88.73|93.08|90.68|93.92|91.52|90.9|88.5|0
1634691600000|2021-10-20 01:00:00|93.2|90.8|93.64|91.24|94.73|92.33|92.71|90.31|0
1634695200000|2021-10-20 02:00:00|93.75|91.35|94.55|92.15|95.28|92.88|93.51|91.11|0
1634698800000|2021-10-20 03:00:00|94.43|92.03|93.21|90.81|94.9|92.5|92.98|90.58|0
1634702400000|2021-10-20 04:00:00|93.09|90.69|94.24|91.84|94.38|91.98|93.09|90.69|0
1634706000000|2021-10-20 05:00:00|94.12|91.72|97.67|95.27|98.52|96.12|93.77|91.37|0
1634709600000|2021-10-20 06:00:00|97.55|95.15|98.83|96.43|99.34|96.94|97.55|95.15|0
1634713200000|2021-10-20 07:00:00|98.71|96.31|98.26|96.26|100.29|97.89|94.75|92.75|0
1634716800000|2021-10-20 08:00:00|98.32|96.32|96.8|94.8|98.5|96.5|96.46|94.46|0
1634720400000|2021-10-20 09:00:00|96.92|94.92|95.93|93.93|97.5|95.5|95.01|93.01|0
1634724000000|2021-10-20 10:00:00|95.82|93.82|96.02|94.02|96.74|94.74|95.22|93.22|0
1634727600000|2021-10-20 11:00:00|95.9|93.9|97.76|95.76|98|96|95.19|93.19|0
1634731200000|2021-10-20 12:00:00|97.64|95.64|95.94|93.94|97.76|95.76|95.37|93.37|0
1634734800000|2021-10-20 13:00:00|95.83|93.83|92.33|90.33|96.77|94.77|90.52|88.52|0
1634738400000|2021-10-20 14:00:00|92.67|90.67|90.05|88.05|93.83|91.83|87.52|85.52|0
1634742000000|2021-10-20 15:00:00|89.94|87.94|88.12|86.12|91.16|89.16|88.01|86.01|0
1634745600000|2021-10-20 16:00:00|88.01|86.01|88.19|86.19|89.44|87.44|87.9|85.9|0
1634749200000|2021-10-20 17:00:00|88.14|86.14|90.47|88.47|94.05|92.05|87.59|85.59|0
1634752800000|2021-10-20 18:00:00|90.92|88.92|89.34|87.34|90.92|88.92|88.1|86.1|0
1634756400000|2021-10-20 19:00:00|89.23|87.23|88.64|86.64|91.8|89.8|88.12|86.12|0
1634760000000|2021-10-20 20:00:00|88.31|86.31|89.67|87.27|90.35|88.09|87.75|85.75|0
1634763600000|2021-10-20 21:00:00|89.65|87.25|89.73|87.33|89.79|87.39|89.5|87.1|0
1634767200000|2021-10-20 22:00:00|89.23|86.83|89.92|87.52|90.51|88.11|88.83|86.43|0
1634770800000|2021-10-20 23:00:00|89.81|87.41|91.47|89.07|91.48|89.08|89.25|86.85|0
1634774400000|2021-10-21 00:00:00|91.36|88.96|91.21|88.81|92.15|89.75|90.55|88.15|0
1634778000000|2021-10-21 01:00:00|91.32|88.92|88.92|86.52|92.12|89.72|88.58|86.18|0
1634781600000|2021-10-21 02:00:00|89.03|86.63|88.88|86.48|89.24|86.84|88.23|85.83|0
1634785200000|2021-10-21 03:00:00|88.94|86.54|90.99|88.59|90.99|88.59|88.77|86.37|0
1634788800000|2021-10-21 04:00:00|90.87|88.47|92.98|90.58|94.45|92.05|90.53|88.13|0
1634792400000|2021-10-21 05:00:00|93.15|90.75|94.27|91.87|95.56|93.16|92.98|90.58|0
1634796000000|2021-10-21 06:00:00|94.38|91.98|94.8|92.4|95.51|93.11|92.88|90.48|0
1634799600000|2021-10-21 07:00:00|94.92|92.52|93.36|91.36|96.53|94.53|92.15|90.15|0
1634803200000|2021-10-21 08:00:00|93.48|91.48|94.71|92.71|95.44|93.44|93.25|91.25|0
1634806800000|2021-10-21 09:00:00|94.59|92.59|93.06|91.06|94.82|92.82|93.06|91.06|0
1634810400000|2021-10-21 10:00:00|93.17|91.17|95.27|93.27|95.62|93.62|92.71|90.71|0
1634814000000|2021-10-21 11:00:00|95.15|93.15|95.65|93.65|96|94|93.87|91.87|0
1634817600000|2021-10-21 12:00:00|95.53|93.53|93.76|91.76|95.76|93.76|91.94|89.94|0
1634821200000|2021-10-21 13:00:00|93.64|91.64|90.65|88.65|94.45|92.45|89.76|87.76|0
1634824800000|2021-10-21 14:00:00|90.77|88.77|89.05|87.05|91.44|89.44|86.74|84.74|0
1634828400000|2021-10-21 15:00:00|88.94|86.94|90.8|88.8|93.44|91.44|88.05|86.05|0
1634832000000|2021-10-21 16:00:00|90.69|88.69|88.63|86.63|90.69|88.69|87.98|85.98|0
1634835600000|2021-10-21 17:00:00|88.74|86.74|89.49|87.49|90.17|88.17|87.38|85.38|0
1634839200000|2021-10-21 18:00:00|89.38|87.38|87.11|85.11|89.55|87.55|87.11|85.11|0
1634842800000|2021-10-21 19:00:00|87|85|80.61|78.61|87|85|80.3|78.3|0
1634846400000|2021-10-21 20:00:00|81.14|79.14|85.35|82.95|86.41|84.01|80.5|78.5|0
1634850000000|2021-10-21 21:00:00|85.17|82.77|85.34|82.94|85.41|83.01|84.41|82.01|0
1634853600000|2021-10-21 22:00:00|85.1|82.7|85.83|83.43|87.13|84.73|85.1|82.7|0
1634857200000|2021-10-21 23:00:00|85.77|83.37|85.96|83.56|86.62|84.22|84.94|82.54|0
1634860800000|2021-10-22 00:00:00|85.85|83.45|82.98|80.58|86.07|83.67|82.24|79.84|0
1634864400000|2021-10-22 01:00:00|82.87|80.47|82.62|80.22|83.41|81.01|81.67|79.27|0
1634868000000|2021-10-22 02:00:00|82.73|80.33|83.12|80.72|83.79|81.39|82.5|80.1|0
1634871600000|2021-10-22 03:00:00|83.01|80.61|81.91|79.51|83.33|80.93|81.6|79.2|0
1634875200000|2021-10-22 04:00:00|82.01|79.61|82.78|80.38|83.93|81.53|81.69|79.29|0
1634878800000|2021-10-22 05:00:00|82.73|80.33|84.36|81.96|84.91|82.51|82.29|79.89|0
1634882400000|2021-10-22 06:00:00|84.25|81.85|83.46|81.06|84.9|82.5|82.96|80.56|0
1634886000000|2021-10-22 07:00:00|83.68|81.28|83.12|81.12|85.21|83.21|80.85|78.85|0
1634889600000|2021-10-22 08:00:00|83.23|81.23|82.01|80.01|84.41|82.41|81.39|79.39|0
1634893200000|2021-10-22 09:00:00|81.9|79.9|82.08|80.08|82.85|80.85|81.69|79.69|0
1634896800000|2021-10-22 10:00:00|82.03|80.03|79.62|77.62|82.51|80.51|78.72|76.72|0
1634900400000|2021-10-22 11:00:00|79.73|77.73|78.86|76.86|79.94|77.94|78.46|76.46|0
1634904000000|2021-10-22 12:00:00|78.96|76.96|81.76|79.76|82.3|80.3|78.75|76.75|0
1634907600000|2021-10-22 13:00:00|81.98|79.98|80.94|78.94|84.7|82.7|78.1|76.1|0
1634911200000|2021-10-22 14:00:00|80.84|78.84|82.39|80.39|83.03|81.03|77.71|75.71|0
1634914800000|2021-10-22 15:00:00|82.49|80.49|91.53|89.53|95.68|93.68|80.59|78.59|0
1634918400000|2021-10-22 16:00:00|91.75|89.75|87.47|85.47|93.58|91.58|84.43|82.43|0
1634922000000|2021-10-22 17:00:00|87.36|85.36|87.98|85.98|88.09|86.09|84.94|82.94|0
1634925600000|2021-10-22 18:00:00|88.09|86.09|85.32|83.32|88.09|86.09|81.41|79.41|0
1634929200000|2021-10-22 19:00:00|85.43|83.43|84.81|82.81|86.35|84.35|82.36|80.36|0
1634932800000|2021-10-22 20:00:00|84.37|82.37|85.45|83.45|86.33|84.33|84.37|82.37|0
1635145200000|2021-10-25 07:00:00|84.38|81.98|84.35|82.35|85.44|83.44|83.94|81.77|0
1635148800000|2021-10-25 08:00:00|84.46|82.46|83.32|81.32|84.57|82.57|82.03|80.03|0
1635152400000|2021-10-25 09:00:00|83.42|81.42|83.91|81.91|84.26|82.26|82.78|80.78|0
1635156000000|2021-10-25 10:00:00|83.81|81.81|83.03|81.03|84.02|82.02|82.51|80.51|0
1635159600000|2021-10-25 11:00:00|83.13|81.13|82.25|80.25|84.4|82.4|82.25|80.25|0
1635163200000|2021-10-25 12:00:00|82.14|80.14|82.52|80.52|82.98|80.98|81.71|79.71|0
1635166800000|2021-10-25 13:00:00|82.63|80.63|82.39|80.39|87.76|85.76|79.63|77.63|0
1635170400000|2021-10-25 14:00:00|82.02|80.02|80.2|78.2|83.92|81.92|79.79|77.79|0
1635174000000|2021-10-25 15:00:00|80.09|78.09|76.62|74.62|80.82|78.82|76.52|74.52|0
1635177600000|2021-10-25 16:00:00|76.52|74.52|74.58|72.58|77.13|75.13|73.89|71.89|0
1635181200000|2021-10-25 17:00:00|74.48|72.48|75.21|73.21|75.72|73.72|72.51|70.51|0
1635184800000|2021-10-25 18:00:00|75.41|73.41|74.59|72.59|76.55|74.55|73.14|71.14|0
1635188400000|2021-10-25 19:00:00|74.49|72.49|74.85|72.85|76.86|74.86|74.29|72.29|0
1635192000000|2021-10-25 20:00:00|74.75|72.75|72.61|70.21|77.36|75.36|72.29|69.89|0
1635195600000|2021-10-25 21:00:00|72.6|70.2|72.67|70.27|72.92|70.52|72.51|70.11|0
1635199200000|2021-10-25 22:00:00|72.57|70.17|73.75|71.35|73.95|71.55|72.38|69.98|0
1635202800000|2021-10-25 23:00:00|73.7|71.3|71.97|69.57|73.9|71.5|71.78|69.38|0
1635206400000|2021-10-26 00:00:00|71.96|69.56|70.4|68|72.44|70.04|70.12|67.72|0
1635210000000|2021-10-26 01:00:00|70.3|67.9|70.64|68.24|70.75|68.35|68.79|66.39|0
1635213600000|2021-10-26 02:00:00|70.83|68.43|69.85|67.45|71.12|68.72|69.76|67.36|0
1635217200000|2021-10-26 03:00:00|69.75|67.35|70.85|68.45|71.34|68.94|69.75|67.35|0
1635220800000|2021-10-26 04:00:00|70.95|68.55|70.53|68.13|70.95|68.55|70.07|67.67|0
1635224400000|2021-10-26 05:00:00|70.43|68.03|71.83|69.43|72.02|69.62|70.34|67.94|0
1635228000000|2021-10-26 06:00:00|71.73|69.33|70.07|67.67|71.98|69.58|69.23|66.83|0
1635231600000|2021-10-26 07:00:00|69.51|67.11|67.96|65.96|70.82|68.82|67.87|65.87|0
1635235200000|2021-10-26 08:00:00|68.05|66.05|68.88|66.88|70.41|68.41|67.43|65.43|0
1635238800000|2021-10-26 09:00:00|68.79|66.79|68.65|66.65|69.59|67.59|65.38|63.38|0
1635242400000|2021-10-26 10:00:00|68.74|66.74|68.61|66.61|69.56|67.56|68.45|66.45|0
1635246000000|2021-10-26 11:00:00|68.7|66.7|69.04|67.04|69.23|67.23|68.05|66.05|0
1635249600000|2021-10-26 12:00:00|68.94|66.94|68.72|66.72|69.58|67.58|68.28|66.28|0
1635253200000|2021-10-26 13:00:00|68.63|66.63|68.17|66.17|70.01|68.01|66.76|64.76|0
1635256800000|2021-10-26 14:00:00|68.03|66.03|67.27|65.27|69.67|67.67|66.11|64.11|0
1635260400000|2021-10-26 15:00:00|67|65|70.81|68.81|70.81|68.81|66.36|64.36|0
1635264000000|2021-10-26 16:00:00|70.71|68.71|74.93|72.93|77.38|75.38|70.34|68.34|0
1635267600000|2021-10-26 17:00:00|75.03|73.03|73.35|71.35|76.37|74.37|72.04|70.04|0
1635271200000|2021-10-26 18:00:00|73.26|71.26|71.61|69.61|73.61|71.61|71.25|69.25|0
1635274800000|2021-10-26 19:00:00|71.51|69.51|75.68|73.68|75.68|73.68|70.27|68.27|0
1635278400000|2021-10-26 20:00:00|75.88|73.88|76.38|73.98|76.53|74.27|74.61|72.5|0
1635282000000|2021-10-26 21:00:00|76.2|73.8|76.16|73.76|76.54|74.14|75.89|73.49|0
1635285600000|2021-10-26 22:00:00|76.15|73.75|73.73|71.33|76.15|73.75|73.17|70.77|0
1635289200000|2021-10-26 23:00:00|73.83|71.43|73.93|71.53|75.05|72.65|72.66|70.26|0
1635292800000|2021-10-27 00:00:00|73.88|71.48|75.78|73.38|75.98|73.58|73.12|70.72|0
1635296400000|2021-10-27 01:00:00|75.68|73.28|76.72|74.32|76.92|74.52|74.9|72.5|0
1635300000000|2021-10-27 02:00:00|76.62|74.22|75.6|73.2|76.62|74.22|75.24|72.84|0
1635303600000|2021-10-27 03:00:00|75.5|73.1|75.36|72.96|75.76|73.36|74.81|72.41|0
1635307200000|2021-10-27 04:00:00|75.32|72.92|74.35|71.95|75.36|72.96|74.35|71.95|0
1635310800000|2021-10-27 05:00:00|74.45|72.05|72.64|70.24|74.64|72.24|72.59|70.19|0
1635314400000|2021-10-27 06:00:00|72.59|70.19|73.41|71.01|74.01|71.61|72.5|70.1|0
1635318000000|2021-10-27 07:00:00|73.12|70.72|71.01|69.01|73.41|71.01|69.63|67.63|0
1635321600000|2021-10-27 08:00:00|70.91|68.91|73.75|71.75|73.84|71.84|70.15|68.15|0
1635325200000|2021-10-27 09:00:00|73.65|71.65|75.77|73.77|76.4|74.4|73.65|71.65|0
1635328800000|2021-10-27 10:00:00|75.67|73.67|75.73|73.73|76.83|74.83|73.78|71.78|0
1635332400000|2021-10-27 11:00:00|75.63|73.63|75.49|73.49|75.63|73.63|73.26|71.26|0
1635336000000|2021-10-27 12:00:00|75.44|73.44|72.14|70.14|75.68|73.68|71.39|69.39|0
1635339600000|2021-10-27 13:00:00|72.04|70.04|70.55|68.55|77.05|75.05|70.42|68.42|0
1635343200000|2021-10-27 14:00:00|70.37|68.37|75.32|73.32|75.92|73.92|69.37|67.37|0
1635346800000|2021-10-27 15:00:00|75.52|73.52|73.94|71.94|75.67|73.67|72.41|70.41|0
1635350400000|2021-10-27 16:00:00|73.75|71.75|71.99|69.99|74.33|72.33|71.61|69.61|0
1635354000000|2021-10-27 17:00:00|72.09|70.09|69.58|67.58|72.37|70.37|69.58|67.58|0
1635357600000|2021-10-27 18:00:00|69.67|67.67|73.78|71.78|73.79|71.79|69.01|67.01|0
1635361200000|2021-10-27 19:00:00|73.88|71.88|84.46|82.46|85.15|83.15|73.59|71.59|0
1635364800000|2021-10-27 20:00:00|84.25|82.25|82.75|80.35|84.57|82.57|82.22|79.88|0
1635368400000|2021-10-27 21:00:00|82.48|80.08|82.21|79.81|82.61|80.21|82.21|79.81|0
1635372000000|2021-10-27 22:00:00|81.99|79.59|80.76|78.36|82.11|79.71|80.56|78.16|0
1635375600000|2021-10-27 23:00:00|80.81|78.41|80|77.6|81.16|78.76|79.7|77.3|0
1635379200000|2021-10-28 00:00:00|80.1|77.7|80.47|78.07|81.81|79.41|79.69|77.29|0
1635382800000|2021-10-28 01:00:00|80.27|77.87|80.43|78.03|81.48|79.08|79.92|77.52|0
1635386400000|2021-10-28 02:00:00|80.53|78.13|80.9|78.5|82.47|80.07|80.01|77.61|0
1635390000000|2021-10-28 03:00:00|80.8|78.4|80.55|78.15|81.3|78.9|80.35|77.95|0
1635393600000|2021-10-28 04:00:00|80.45|78.05|80.41|78.01|80.85|78.45|80.03|77.63|0
1635397200000|2021-10-28 05:00:00|80.46|78.06|80.12|77.72|80.8|78.4|79.51|77.11|0
1635400800000|2021-10-28 06:00:00|80.01|77.61|82.25|79.85|82.46|80.06|79.58|77.18|0
1635404400000|2021-10-28 07:00:00|82.46|80.06|79.07|77.07|83.57|81.17|78.89|76.89|0
1635408000000|2021-10-28 08:00:00|78.96|76.96|79.07|77.07|81.4|79.4|78.57|76.57|0
1635411600000|2021-10-28 09:00:00|79.17|77.17|79.84|77.84|81.09|79.09|78.97|76.97|0
1635415200000|2021-10-28 10:00:00|79.94|77.94|76.72|74.72|80.25|78.25|76.52|74.52|0
1635418800000|2021-10-28 11:00:00|76.62|74.62|77.48|75.48|77.74|75.74|75.72|73.72|0
1635422400000|2021-10-28 12:00:00|77.38|75.38|76.54|74.54|78.05|76.05|75.08|73.08|0
1635426000000|2021-10-28 13:00:00|76.44|74.44|72.4|70.4|77.53|75.53|71.17|69.17|0
1635429600000|2021-10-28 14:00:00|72.16|70.16|71.71|69.71|75.03|73.03|68.61|66.61|0
1635433200000|2021-10-28 15:00:00|71.53|69.53|72.85|70.85|73.52|71.52|69.54|67.54|0
1635436800000|2021-10-28 16:00:00|72.67|70.67|73.68|71.68|74.26|72.26|70.43|68.43|0
1635440400000|2021-10-28 17:00:00|73.59|71.59|69.92|67.92|73.59|71.59|69.37|67.37|0
1635444000000|2021-10-28 18:00:00|69.82|67.82|69.87|67.87|70.24|68.24|68.42|66.42|0
1635447600000|2021-10-28 19:00:00|69.96|67.96|67.28|65.28|71.34|69.34|66.65|64.65|0
1635451200000|2021-10-28 20:00:00|66.83|64.83|71.09|68.69|73.22|70.82|66.3|64.3|0
1635454800000|2021-10-28 21:00:00|70.94|68.54|70.65|68.25|71.18|68.78|70.05|67.65|0
1635458400000|2021-10-28 22:00:00|70.77|68.37|71.89|69.49|72.28|69.88|70.42|68.02|0
1635462000000|2021-10-28 23:00:00|71.99|69.59|72.13|69.73|72.91|70.51|71.52|69.12|0
1635465600000|2021-10-29 00:00:00|71.94|69.54|73.32|70.92|73.61|71.21|71.29|68.89|0
1635469200000|2021-10-29 01:00:00|73.23|70.83|73.62|71.22|74.46|72.06|72.81|70.41|0
1635472800000|2021-10-29 02:00:00|73.66|71.26|73.05|70.65|73.66|71.26|72.75|70.35|0
1635476400000|2021-10-29 03:00:00|72.95|70.55|72.25|69.85|73.33|70.93|71.42|69.02|0
1635480000000|2021-10-29 04:00:00|72.15|69.75|75.43|73.03|75.43|73.03|72.04|69.64|0
1635483600000|2021-10-29 05:00:00|75.52|73.12|76.16|73.76|76.68|74.28|75.31|72.91|0
1635487200000|2021-10-29 06:00:00|76.06|73.66|76.5|74.1|78.21|75.81|75.84|73.44|0
1635490800000|2021-10-29 07:00:00|76.89|74.49|74.62|72.62|79.09|77.09|73.11|71.11|0
1635494400000|2021-10-29 08:00:00|74.71|72.71|74.96|72.96|76.58|74.58|73.65|71.65|0
1635498000000|2021-10-29 09:00:00|75.25|73.25|76.48|74.48|77.63|75.63|74.28|72.28|0
1635501600000|2021-10-29 10:00:00|76.52|74.52|78.16|76.16|80.27|78.27|75.6|73.6|0
1635505200000|2021-10-29 11:00:00|78.36|76.36|76.51|74.51|78.4|76.4|75.08|73.08|0
1635508800000|2021-10-29 12:00:00|76.7|74.7|77.97|75.97|78.96|76.96|74.58|72.58|0
1635512400000|2021-10-29 13:00:00|78.06|76.06|72.28|70.28|79.6|77.6|70.88|68.88|0
1635516000000|2021-10-29 14:00:00|72.37|70.37|71.58|69.58|74.72|72.72|70.66|68.66|0
1635519600000|2021-10-29 15:00:00|71.54|69.54|68.25|66.25|71.58|69.58|66.75|64.75|0
1635523200000|2021-10-29 16:00:00|68.16|66.16|65.8|63.8|68.61|66.61|64.34|62.34|0
1635526800000|2021-10-29 17:00:00|65.72|63.72|65.76|63.76|66.74|64.74|64.4|62.4|0
1635530400000|2021-10-29 18:00:00|65.85|63.85|67.5|65.5|69.23|67.23|65.58|63.58|0
1635534000000|2021-10-29 19:00:00|67.41|65.41|64.2|62.2|69.66|67.66|62.83|60.83|0
1635537600000|2021-10-29 20:00:00|63.94|61.94|63.97|61.97|65.99|63.99|63.42|61.42|0
1635753600000|2021-11-01 08:00:00|61.47|59.47|58.32|56.32|62.66|60.66|58.32|56.32|0
1635757200000|2021-11-01 09:00:00|58.4|56.4|58.5|56.5|59.17|57.17|57.19|55.19|0
1635760800000|2021-11-01 10:00:00|58.42|56.42|57.58|55.58|58.58|56.58|57.58|55.58|0
1635764400000|2021-11-01 11:00:00|57.66|55.66|58.34|56.34|58.59|56.59|57.26|55.26|0
1635768000000|2021-11-01 12:00:00|58.42|56.42|60.48|58.48|60.57|58.57|58.33|56.33|0
1635771600000|2021-11-01 13:00:00|60.56|58.56|63.96|61.96|64.36|62.36|59.56|57.56|0
1635775200000|2021-11-01 14:00:00|63.88|61.88|66.92|64.92|67.82|65.82|63.56|61.56|0
1635778800000|2021-11-01 15:00:00|66.84|64.84|63.15|61.15|67.01|65.01|62.58|60.58|0
1635782400000|2021-11-01 16:00:00|63.07|61.07|60.23|58.23|63.49|61.49|60.15|58.15|0
1635786000000|2021-11-01 17:00:00|60.15|58.15|64.02|62.02|64.63|62.63|60.07|58.07|0
1635789600000|2021-11-01 18:00:00|64.11|62.11|62.76|60.76|66.21|64.21|62.42|60.42|0
1635793200000|2021-11-01 19:00:00|62.85|60.85|59.85|57.85|63.61|61.61|59.36|57.36|0
1635796800000|2021-11-01 20:00:00|59.77|57.77|59.89|57.49|60.76|58.76|59.69|57.49|0
1635800400000|2021-11-01 21:00:00|59.91|57.51|60.05|57.65|60.22|57.82|59.91|57.51|0
1635804000000|2021-11-01 22:00:00|59.68|57.28|59.18|56.78|60.79|58.39|59.02|56.62|0
1635807600000|2021-11-01 23:00:00|59.23|56.83|60.46|58.06|60.58|58.18|59.23|56.83|0
1635811200000|2021-11-02 00:00:00|60.63|58.23|60.55|58.15|61.07|58.67|60.21|57.81|0
1635814800000|2021-11-02 01:00:00|60.5|58.1|62.06|59.66|62.24|59.84|59.83|57.43|0
1635818400000|2021-11-02 02:00:00|61.98|59.58|63.09|60.69|63.23|60.83|61.63|59.23|0
1635822000000|2021-11-02 03:00:00|63.04|60.64|62.74|60.34|63.81|61.41|62.61|60.21|0
1635825600000|2021-11-02 04:00:00|62.66|60.26|62.78|60.38|62.9|60.5|62.3|59.9|0
1635829200000|2021-11-02 05:00:00|62.87|60.47|61.8|59.4|63.21|60.81|60.54|58.14|0
1635832800000|2021-11-02 06:00:00|61.88|59.48|61|58.6|62.65|60.25|60.75|58.35|0
1635836400000|2021-11-02 07:00:00|61.08|58.68|60.16|58.16|61.5|59.37|59.58|57.58|0
1635840000000|2021-11-02 08:00:00|60.08|58.08|61.37|59.37|61.46|59.46|59.56|57.56|0
1635843600000|2021-11-02 09:00:00|61.46|59.46|60.41|58.41|62.05|60.05|60.02|58.02|0
1635847200000|2021-11-02 10:00:00|60.49|58.49|59.61|57.61|61.45|59.45|59.61|57.61|0
1635850800000|2021-11-02 11:00:00|59.37|57.37|59.32|57.32|60.27|58.27|58.68|56.68|0
1635854400000|2021-11-02 12:00:00|59.24|57.24|58.71|56.71|59.24|57.24|58.22|56.22|0
1635858000000|2021-11-02 13:00:00|58.7|56.7|56.94|54.94|59.5|57.5|55.17|53.17|0
1635861600000|2021-11-02 14:00:00|56.78|54.78|54.62|52.62|57.34|55.34|54.16|52.16|0
1635865200000|2021-11-02 15:00:00|54.55|52.55|55.7|53.7|55.7|53.7|52.6|50.6|0
1635868800000|2021-11-02 16:00:00|55.62|53.62|53.56|51.56|56.32|54.32|53.11|51.11|0
1635872400000|2021-11-02 17:00:00|53.48|51.48|54.44|52.44|55.47|53.47|53.17|51.17|0
1635876000000|2021-11-02 18:00:00|54.36|52.36|53.55|51.55|55.75|53.75|53.48|51.48|0
1635879600000|2021-11-02 19:00:00|53.48|51.48|53.51|51.51|55.06|53.06|53.06|51.06|0
1635883200000|2021-11-02 20:00:00|53.66|51.66|54.4|52|54.66|52.66|53.58|51.58|0
1635886800000|2021-11-02 21:00:00|54.32|51.92|54.36|51.96|54.42|52.02|54.12|51.72|0
1635890400000|2021-11-02 22:00:00|54.28|51.88|54.97|52.57|54.97|52.57|54.28|51.88|0
1635894000000|2021-11-02 23:00:00|54.89|52.49|54.93|52.53|55.08|52.68|54.56|52.16|0
1635897600000|2021-11-03 00:00:00|55|52.6|54.49|52.09|55.39|52.99|54.42|52.02|0
1635901200000|2021-11-03 01:00:00|54.61|52.21|54.14|51.74|54.65|52.25|53.16|50.76|0
1635904800000|2021-11-03 02:00:00|54.22|51.82|54.72|52.32|54.8|52.4|54.1|51.7|0
1635908400000|2021-11-03 03:00:00|54.8|52.4|55.06|52.66|55.15|52.75|54.48|52.08|0
1635912000000|2021-11-03 04:00:00|55.03|52.63|54.87|52.47|55.12|52.72|54.79|52.39|0
1635915600000|2021-11-03 05:00:00|54.79|52.39|55.21|52.81|55.41|53.01|54.71|52.31|0
1635919200000|2021-11-03 06:00:00|55.13|52.73|55.5|53.1|55.75|53.35|54.34|51.94|0
1635922800000|2021-11-03 07:00:00|55.55|53.15|54.95|52.95|55.66|53.53|54.72|52.72|0
1635926400000|2021-11-03 08:00:00|55.03|53.03|53.57|51.57|55.18|53.18|53.21|51.21|0
1635930000000|2021-11-03 09:00:00|53.64|51.64|53.45|51.45|53.84|51.84|52.86|50.86|0
1635933600000|2021-11-03 10:00:00|53.52|51.52|53.94|51.94|54.57|52.57|53.21|51.21|0
1635937200000|2021-11-03 11:00:00|54.02|52.02|53.82|51.82|54.48|52.48|53.52|51.52|0
1635940800000|2021-11-03 12:00:00|53.9|51.9|54.87|52.87|55.04|53.04|53.74|51.74|0
1635944400000|2021-11-03 13:00:00|54.94|52.94|54.16|52.16|56.1|54.1|53.69|51.69|0
1635948000000|2021-11-03 14:00:00|53.77|51.77|53.88|51.88|55.88|53.88|53.58|51.58|0
1635951600000|2021-11-03 15:00:00|53.96|51.96|53.91|51.91|55.1|53.1|53.68|51.68|0
1635955200000|2021-11-03 16:00:00|53.99|51.99|54.26|52.26|54.6|52.6|53.6|51.6|0
1635958800000|2021-11-03 17:00:00|54.34|52.34|53.99|51.99|54.8|52.8|53.07|51.07|0
1635962400000|2021-11-03 18:00:00|53.88|51.88|46.14|44.14|54.35|52.35|44.8|42.8|0
1635966000000|2021-11-03 19:00:00|46.07|44.07|43.93|41.93|46.62|44.62|43.02|41.02|0
1635969600000|2021-11-03 20:00:00|44.26|42.26|44.19|41.79|44.67|42.67|43.93|41.73|0
1635973200000|2021-11-03 21:00:00|44.13|41.73|43.97|41.57|44.14|41.74|43.83|41.43|0
1635976800000|2021-11-03 22:00:00|44.09|41.69|43.09|40.69|44.15|41.75|42.96|40.56|0
1635980400000|2021-11-03 23:00:00|43.03|40.63|42.08|39.68|43.09|40.69|41.86|39.46|0
1635984000000|2021-11-04 00:00:00|42.15|39.75|43.27|40.87|43.54|41.14|42.15|39.75|0
1635987600000|2021-11-04 01:00:00|43.53|41.13|44.02|41.62|44.22|41.82|43.32|40.92|0
1635991200000|2021-11-04 02:00:00|44.09|41.69|43.32|40.92|44.09|41.69|43.26|40.86|0
1635994800000|2021-11-04 03:00:00|43.39|40.99|43.88|41.48|43.95|41.55|43.24|40.84|0
1635998400000|2021-11-04 04:00:00|43.81|41.41|43.5|41.1|43.81|41.41|43.2|40.8|0
1636002000000|2021-11-04 05:00:00|43.57|41.17|43.86|41.46|43.93|41.53|43.3|40.9|0
1636005600000|2021-11-04 06:00:00|43.79|41.39|43.16|40.76|44.05|41.65|42.92|40.52|0
1636009200000|2021-11-04 07:00:00|43.1|40.7|42.99|40.99|43.94|41.94|42.33|40.33|0
1636012800000|2021-11-04 08:00:00|42.85|40.85|42.75|40.75|42.99|40.99|41.17|39.17|0
1636016400000|2021-11-04 09:00:00|42.72|40.72|42.61|40.61|42.98|40.98|42.21|40.21|0
1636020000000|2021-11-04 10:00:00|42.84|40.84|41.89|39.89|42.96|40.96|41.71|39.71|0
1636023600000|2021-11-04 11:00:00|41.83|39.83|42.3|40.3|42.43|40.43|41.62|39.62|0
1636027200000|2021-11-04 12:00:00|42.24|40.24|42.01|40.01|42.6|40.6|41.08|39.08|0
1636030800000|2021-11-04 13:00:00|41.94|39.94|40.97|38.97|42.89|40.89|39.1|37.1|0
1636034400000|2021-11-04 14:00:00|40.9|38.9|40.56|38.56|41.7|39.7|38.93|36.93|0
1636038000000|2021-11-04 15:00:00|40.62|38.62|41.2|39.2|43.84|41.84|40.62|38.62|0
1636041600000|2021-11-04 16:00:00|41.13|39.13|43.17|41.17|43.44|41.44|40.51|38.51|0
1636045200000|2021-11-04 17:00:00|43.04|41.04|42.62|40.62|44.65|42.65|42.37|40.37|0
1636048800000|2021-11-04 18:00:00|42.56|40.56|43.34|41.34|44.42|42.42|42.14|40.14|0
1636052400000|2021-11-04 19:00:00|43.41|41.41|39.98|37.98|43.92|41.92|39.98|37.98|0
1636056000000|2021-11-04 20:00:00|39.92|37.92|40.54|38.14|41.41|39.41|39.74|37.34|0
1636059600000|2021-11-04 21:00:00|40.53|38.13|40.58|38.18|40.64|38.24|40.35|37.95|0
1636063200000|2021-11-04 22:00:00|40.74|38.34|39.94|37.54|40.99|38.59|39.72|37.32|0
1636066800000|2021-11-04 23:00:00|39.88|37.48|39.42|37.02|40.29|37.89|39.3|36.9|0
1636070400000|2021-11-05 00:00:00|39.36|36.96|40.41|38.01|40.85|38.45|39.36|36.96|0
1636074000000|2021-11-05 01:00:00|40.34|37.94|41.04|38.64|41.24|38.84|40.08|37.68|0
1636077600000|2021-11-05 02:00:00|41.07|38.67|40.39|37.99|41.16|38.76|40.09|37.69|0
1636081200000|2021-11-05 03:00:00|40.26|37.86|40.22|37.82|40.72|38.32|40.08|37.68|0
1636084800000|2021-11-05 04:00:00|40.28|37.88|39.88|37.48|40.28|37.88|39.77|37.37|0
1636088400000|2021-11-05 05:00:00|39.91|37.51|40.52|38.12|40.58|38.18|39.82|37.42|0
1636092000000|2021-11-05 06:00:00|40.7|38.3|40.66|38.26|40.97|38.57|40.39|37.99|0
1636095600000|2021-11-05 07:00:00|40.72|38.32|40.97|38.97|41.67|39.67|40.7|38.32|0
1636099200000|2021-11-05 08:00:00|40.85|38.85|39.95|37.95|40.91|38.91|39.43|37.43|0
1636102800000|2021-11-05 09:00:00|39.89|37.89|37.96|35.96|39.89|37.89|37.78|35.78|0
1636106400000|2021-11-05 10:00:00|37.67|35.67|37.51|35.51|39.16|37.16|37.51|35.51|0
1636110000000|2021-11-05 11:00:00|37.56|35.56|37.75|35.75|38.62|36.62|37.1|35.1|0
1636113600000|2021-11-05 12:00:00|37.64|35.64|36.26|34.26|37.98|35.98|34.98|32.98|0
1636117200000|2021-11-05 13:00:00|36.21|34.21|34.56|32.56|36.6|34.6|34.2|32.2|0
1636120800000|2021-11-05 14:00:00|34.5|32.5|34.17|32.17|34.9|32.9|33.47|31.47|0
1636124400000|2021-11-05 15:00:00|34.22|32.22|35.85|33.85|35.85|33.85|33.75|31.75|0
1636128000000|2021-11-05 16:00:00|35.96|33.96|38.48|36.48|38.83|36.83|35.19|33.19|0
1636131600000|2021-11-05 17:00:00|38.43|36.43|40.68|38.68|44.29|42.29|38.08|36.08|0
1636135200000|2021-11-05 18:00:00|40.74|38.74|39.61|37.61|41.22|39.22|39.38|37.38|0
1636138800000|2021-11-05 19:00:00|39.38|37.38|40.32|38.32|41.25|39.25|38.49|36.49|0
1636142400000|2021-11-05 20:00:00|40.26|38.26|40.77|38.77|41.08|39.08|40.2|38.2|0
1636358400000|2021-11-08 08:00:00|40.48|38.08|39.42|37.42|40.87|38.87|39.22|37.22|0
1636362000000|2021-11-08 09:00:00|39.36|37.36|38.5|36.5|39.53|37.53|38.23|36.23|0
1636365600000|2021-11-08 10:00:00|38.56|36.56|38.17|36.17|38.84|36.84|37.79|35.79|0
1636369200000|2021-11-08 11:00:00|38.12|36.12|37.39|35.39|38.33|36.33|37.28|35.28|0
1636372800000|2021-11-08 12:00:00|37.44|35.44|37.79|35.79|37.97|35.97|37.19|35.19|0
1636376400000|2021-11-08 13:00:00|37.74|35.74|36.03|34.03|37.79|35.79|36.03|34.03|0
1636380000000|2021-11-08 14:00:00|36.08|34.08|37.71|35.71|38.67|36.67|35.04|33.04|0
1636383600000|2021-11-08 15:00:00|37.76|35.76|38.7|36.7|39.58|37.58|37.11|35.11|0
1636387200000|2021-11-08 16:00:00|38.68|36.68|39.65|37.65|40.34|38.34|37.56|35.56|0
1636390800000|2021-11-08 17:00:00|39.6|37.6|41.06|39.06|41.95|39.95|39.05|37.05|0
1636394400000|2021-11-08 18:00:00|41|39|40.02|38.02|41.41|39.41|39.85|37.85|0
1636398000000|2021-11-08 19:00:00|40.08|38.08|39|37|40.29|38.29|39|37|0
1636401600000|2021-11-08 20:00:00|39.06|37.06|38.61|36.61|40.78|38.78|37.06|35.06|0
1636405200000|2021-11-08 21:00:00|38.55|36.55|39.25|36.85|39.76|37.76|38.27|36.27|0
1636408800000|2021-11-08 22:00:00|39.28|36.88|39.46|37.06|39.52|37.12|39.22|36.82|0
1636412400000|2021-11-08 23:00:00|39.44|37.04|39.92|37.52|40.15|37.75|39.15|36.75|0
1636416000000|2021-11-09 00:00:00|39.89|37.49|41.32|38.92|41.5|39.1|39.59|37.19|0
1636419600000|2021-11-09 01:00:00|41.26|38.86|41.4|39|41.78|39.38|41.01|38.61|0
1636423200000|2021-11-09 02:00:00|41.33|38.93|40.69|38.29|41.45|39.05|40.51|38.11|0
1636426800000|2021-11-09 03:00:00|40.66|38.26|42.37|39.97|42.68|40.28|40.56|38.16|0
1636430400000|2021-11-09 04:00:00|42.34|39.94|42.2|39.8|42.54|40.14|41.98|39.58|0
1636434000000|2021-11-09 05:00:00|42.14|39.74|40.84|38.44|42.14|39.74|40.73|38.33|0
1636437600000|2021-11-09 06:00:00|40.72|38.32|40.73|38.33|41|38.6|40.34|37.94|0
1636441200000|2021-11-09 07:00:00|40.71|38.31|40.98|38.58|41.17|38.77|40.3|37.9|0
1636444800000|2021-11-09 08:00:00|41.04|38.64|39.08|37.08|41.16|38.87|38.79|36.79|0
1636448400000|2021-11-09 09:00:00|39.13|37.13|38.97|36.97|39.8|37.8|38.8|36.8|0
1636452000000|2021-11-09 10:00:00|38.91|36.91|38.97|36.97|39.99|37.99|38.39|36.39|0
1636455600000|2021-11-09 11:00:00|39.03|37.03|38.92|36.92|39.25|37.25|38.5|36.5|0
1636459200000|2021-11-09 12:00:00|38.98|36.98|40.41|38.41|40.8|38.8|38.74|36.74|0
1636462800000|2021-11-09 13:00:00|40.44|38.44|38.89|36.89|40.61|38.61|38.5|36.5|0
1636466400000|2021-11-09 14:00:00|38.83|36.83|44.57|42.57|45.56|43.56|37.73|35.73|0
1636470000000|2021-11-09 15:00:00|44.51|42.51|42.78|40.78|46.44|44.44|40.68|38.68|0
1636473600000|2021-11-09 16:00:00|42.72|40.72|44.97|42.97|45.23|43.23|41.89|39.89|0
1636477200000|2021-11-09 17:00:00|44.85|42.85|44.56|42.56|46.66|44.66|43.18|41.18|0
1636480800000|2021-11-09 18:00:00|44.43|42.43|46.21|44.21|46.54|44.54|43.34|41.34|0
1636484400000|2021-11-09 19:00:00|46.41|44.41|42.85|40.85|46.73|44.73|42.71|40.71|0
1636488000000|2021-11-09 20:00:00|42.91|40.91|42.18|40.18|44.33|42.33|41.94|39.94|0
1636491600000|2021-11-09 21:00:00|42.31|40.31|43.29|40.89|43.47|41.11|42.31|40.31|0
1636495200000|2021-11-09 22:00:00|43.21|40.81|43.13|40.73|43.38|40.98|43.08|40.68|0
1636498800000|2021-11-09 23:00:00|43.14|40.74|43.98|41.58|44.14|41.74|43.14|40.74|0
1636502400000|2021-11-10 00:00:00|43.92|41.52|44.63|42.23|44.7|42.3|43.22|40.82|0
1636506000000|2021-11-10 01:00:00|44.57|42.17|44.52|42.12|45.36|42.96|44.05|41.65|0
1636509600000|2021-11-10 02:00:00|44.45|42.05|46.55|44.15|46.75|44.35|44.39|41.99|0
1636513200000|2021-11-10 03:00:00|46.51|44.11|46.63|44.23|47.16|44.76|46.19|43.79|0
1636516800000|2021-11-10 04:00:00|46.56|44.16|47.36|44.96|47.92|45.52|46.43|44.03|0
1636520400000|2021-11-10 05:00:00|47.39|44.99|46.78|44.38|47.54|45.14|46.43|44.03|0
1636524000000|2021-11-10 06:00:00|46.71|44.31|44.12|41.72|46.88|44.48|43.93|41.53|0
1636527600000|2021-11-10 07:00:00|44.05|41.65|42.88|40.48|44.3|41.9|42.39|39.99|0
1636531200000|2021-11-10 08:00:00|42.82|40.42|43.28|41.28|43.28|41.28|41.47|39.39|0
1636534800000|2021-11-10 09:00:00|43.21|41.21|43.04|41.04|44.65|42.65|42.55|40.55|0
1636538400000|2021-11-10 10:00:00|42.98|40.98|44.64|42.64|45.5|43.5|42.82|40.82|0
1636542000000|2021-11-10 11:00:00|44.57|42.57|46.44|44.44|46.78|44.78|44.18|42.18|0
1636545600000|2021-11-10 12:00:00|46.31|44.31|44.54|42.54|46.44|44.44|44.08|42.08|0
1636549200000|2021-11-10 13:00:00|44.6|42.6|45.85|43.85|47.26|45.26|43.7|41.7|0
1636552800000|2021-11-10 14:00:00|45.79|43.79|42.49|40.49|46.95|44.95|42.18|40.18|0
1636556400000|2021-11-10 15:00:00|42.43|40.43|41.99|39.99|43.78|41.78|40.56|38.56|0
1636560000000|2021-11-10 16:00:00|42.12|40.12|40.88|38.88|42.39|40.39|39.95|37.95|0
1636563600000|2021-11-10 17:00:00|40.94|38.94|41.93|39.93|43.22|41.22|40.64|38.64|0
1636567200000|2021-11-10 18:00:00|41.99|39.99|48.25|46.25|49.02|47.02|41.8|39.8|0
1636570800000|2021-11-10 19:00:00|48.31|46.31|53.89|51.89|56.4|54.4|48.18|46.18|0
1636574400000|2021-11-10 20:00:00|53.82|51.82|50.3|48.3|54.64|52.64|48.75|46.75|0
1636578000000|2021-11-10 21:00:00|50.23|48.23|49.78|47.38|50.88|48.88|49.54|47.14|0
1636581600000|2021-11-10 22:00:00|49.81|47.41|49.77|47.37|49.84|47.44|49.61|47.21|0
1636585200000|2021-11-10 23:00:00|49.66|47.26|50.5|48.1|51.44|49.04|49.4|47|0
1636588800000|2021-11-11 00:00:00|50.42|48.02|48.82|46.42|50.46|48.06|48.21|45.81|0
1636592400000|2021-11-11 01:00:00|48.89|46.49|47.26|44.86|50.06|47.66|47.26|44.86|0
1636596000000|2021-11-11 02:00:00|47.32|44.92|48.16|45.76|48.3|45.9|46.97|44.57|0
1636599600000|2021-11-11 03:00:00|48.1|45.7|48.88|46.48|49.09|46.69|47.74|45.34|0
1636603200000|2021-11-11 04:00:00|48.91|46.51|49.81|47.41|50.48|48.08|48.8|46.4|0
1636606800000|2021-11-11 05:00:00|49.88|47.48|48.77|46.37|50.01|47.61|48.24|45.84|0
1636610400000|2021-11-11 06:00:00|48.7|46.3|48.17|45.77|48.98|46.58|47.84|45.44|0
1636614000000|2021-11-11 07:00:00|48.1|45.7|48.11|45.71|48.47|46.07|47.11|44.71|0
1636617600000|2021-11-11 08:00:00|48.05|45.65|45.73|43.73|49.25|46.85|45.55|43.55|0
1636621200000|2021-11-11 09:00:00|45.66|43.66|43.78|41.78|45.66|43.66|43.32|41.32|0
1636624800000|2021-11-11 10:00:00|43.71|41.71|44.25|42.25|44.66|42.66|43.12|41.12|0
1636628400000|2021-11-11 11:00:00|44.32|42.32|43.29|41.29|44.38|42.38|43.29|41.29|0
1636632000000|2021-11-11 12:00:00|43.35|41.35|43.56|41.56|44.1|42.1|42.96|40.96|0
1636635600000|2021-11-11 13:00:00|43.69|41.69|43.45|41.45|43.99|41.99|43.33|41.33|0
1636639200000|2021-11-11 14:00:00|43.51|41.51|43.88|41.88|46.31|44.31|43.38|41.38|0
1636642800000|2021-11-11 15:00:00|43.81|41.81|44.96|42.96|46.69|44.69|43.75|41.75|0
1636646400000|2021-11-11 16:00:00|45.03|43.03|43.52|41.72|45.67|43.87|43.13|41.33|0
1636650000000|2021-11-11 17:00:00|43.49|41.69|44.14|42.34|45.74|43.94|43.12|41.32|0
1636653600000|2021-11-11 18:00:00|44.21|42.41|44.83|43.03|45.56|43.76|42.99|41.19|0
1636657200000|2021-11-11 19:00:00|44.89|43.09|45.11|43.31|45.32|43.52|43.59|41.79|0
1636660800000|2021-11-11 20:00:00|45.05|43.25|46.09|44.29|46.44|44.64|44.6|42.8|0
1636664400000|2021-11-11 21:00:00|46.23|44.43|45.39|43.19|46.23|44.43|45.27|43.08|0
1636668000000|2021-11-11 22:00:00|45.43|43.23|45.39|43.19|45.56|43.36|45.36|43.16|0
1636671600000|2021-11-11 23:00:00|45.13|42.93|44.04|41.84|45.36|43.16|44.04|41.84|0
1636675200000|2021-11-12 00:00:00|44.11|41.91|43.07|40.87|44.14|41.94|42.17|39.97|0
1636678800000|2021-11-12 01:00:00|43.13|40.93|42.89|40.69|43.52|41.32|42.63|40.43|0
1636682400000|2021-11-12 02:00:00|42.86|40.66|44.22|42.02|44.36|42.16|42.76|40.56|0
1636686000000|2021-11-12 03:00:00|44.16|41.96|44.44|42.24|44.89|42.69|43.99|41.79|0
1636689600000|2021-11-12 04:00:00|44.51|42.31|44.33|42.13|44.7|42.5|43.86|41.66|0
1636693200000|2021-11-12 05:00:00|44.39|42.19|43.88|41.68|44.85|42.65|43.81|41.61|0
1636696800000|2021-11-12 06:00:00|43.81|41.61|45.04|42.84|45.32|43.12|43.52|41.32|0
1636700400000|2021-11-12 07:00:00|45.1|42.9|44.85|42.65|45.4|43.2|44.14|41.94|0
1636704000000|2021-11-12 08:00:00|44.92|42.72|43.04|41.24|44.99|42.79|42.62|40.82|0
1636707600000|2021-11-12 09:00:00|42.98|41.18|44.14|42.34|44.98|43.18|42.78|40.98|0
1636711200000|2021-11-12 10:00:00|44.21|42.41|43.35|41.55|44.33|42.53|42.83|41.03|0
1636714800000|2021-11-12 11:00:00|43.32|41.52|42.18|40.38|43.75|41.95|42.05|40.25|0
1636718400000|2021-11-12 12:00:00|42.12|40.32|42.58|40.78|42.65|40.85|41.84|40.04|0
1636722000000|2021-11-12 13:00:00|42.62|40.82|40.77|38.97|42.68|40.88|40.57|38.77|0
1636725600000|2021-11-12 14:00:00|40.84|39.04|41.88|40.08|42.63|40.83|39.74|37.94|0
1636729200000|2021-11-12 15:00:00|42.18|40.38|38.47|36.67|42.34|40.54|38.41|36.61|0
1636732800000|2021-11-12 16:00:00|38.29|36.49|34.52|32.72|41.77|39.97|34.18|32.38|0
1636736400000|2021-11-12 17:00:00|34.41|32.61|35.22|33.42|35.52|33.72|34.01|32.21|0
1636740000000|2021-11-12 18:00:00|35.16|33.36|34.83|33.03|36.21|34.41|34.72|32.92|0
1636743600000|2021-11-12 19:00:00|34.77|32.97|35.48|33.68|36.44|34.64|34.76|32.96|0
1636747200000|2021-11-12 20:00:00|35.42|33.62|34.81|33.01|35.59|33.79|32.75|30.95|0
1636750800000|2021-11-12 21:00:00|34.7|32.9|33.94|31.74|34.98|33.18|33.74|31.74|0
1636963200000|2021-11-15 08:00:00|33.45|31.25|31.57|29.77|33.5|31.44|31.57|29.77|0
1636966800000|2021-11-15 09:00:00|31.62|29.82|31.42|29.62|31.91|30.11|31.03|29.23|0
1636970400000|2021-11-15 10:00:00|31.36|29.56|30.79|28.99|31.42|29.62|30.54|28.74|0
1636974000000|2021-11-15 11:00:00|29.48|27.68|29.44|27.64|29.84|28.04|29.21|27.41|0
1636977600000|2021-11-15 12:00:00|29.49|27.69|29.4|27.6|29.94|28.14|29.4|27.6|0
1636981200000|2021-11-15 13:00:00|29.45|27.65|28.54|26.74|29.45|27.65|27.83|26.03|0
1636984800000|2021-11-15 14:00:00|28.49|26.69|29.15|27.35|31.09|29.29|28.24|26.44|0
1636988400000|2021-11-15 15:00:00|29.31|27.51|30.77|28.97|31.38|29.58|29.15|27.35|0
1636992000000|2021-11-15 16:00:00|30.88|29.08|32.63|30.83|34.01|32.21|30.18|28.38|0
1636995600000|2021-11-15 17:00:00|32.8|31|31.92|30.12|34.09|32.29|31.82|30.02|0
1636999200000|2021-11-15 18:00:00|31.98|30.18|32.15|30.35|32.44|30.64|31.2|29.4|0
1637002800000|2021-11-15 19:00:00|32.1|30.3|31.67|29.87|33.25|31.45|31.3|29.5|0
1637006400000|2021-11-15 20:00:00|31.83|30.03|31.13|29.33|33.13|31.33|31.13|29.33|0
1637010000000|2021-11-15 21:00:00|31.29|29.49|30.97|28.77|31.45|29.65|30.64|28.69|0
1637013600000|2021-11-15 22:00:00|30.99|28.79|31.16|28.96|31.19|28.99|30.92|28.72|0
1637017200000|2021-11-15 23:00:00|31|28.8|31.19|28.99|31.44|29.24|30.91|28.71|0
1637020800000|2021-11-16 00:00:00|31.14|28.94|30.93|28.73|31.82|29.62|30.66|28.46|0
1637024400000|2021-11-16 01:00:00|30.83|28.63|29.68|27.48|30.98|28.78|29.58|27.38|0
1637028000000|2021-11-16 02:00:00|29.65|27.45|30.21|28.01|30.32|28.12|29.65|27.45|0
1637031600000|2021-11-16 03:00:00|30.15|27.95|30.16|27.96|30.27|28.07|29.93|27.73|0
1637035200000|2021-11-16 04:00:00|30.21|28.01|31.18|28.98|31.34|29.14|30.16|27.96|0
1637038800000|2021-11-16 05:00:00|31.15|28.95|31.51|29.31|31.92|29.72|30.85|28.65|0
1637042400000|2021-11-16 06:00:00|31.56|29.36|31.35|29.15|31.87|29.67|31.23|29.03|0
1637046000000|2021-11-16 07:00:00|31.41|29.21|31.09|28.89|31.5|29.3|30.84|28.64|0
1637049600000|2021-11-16 08:00:00|31.15|28.95|32.02|30.22|32.4|30.6|30.56|28.36|0
1637053200000|2021-11-16 09:00:00|32.05|30.25|31.23|29.43|32.05|30.25|31.07|29.27|0
1637056800000|2021-11-16 10:00:00|31.2|29.4|31.73|29.93|32.43|30.63|31.12|29.32|0
1637060400000|2021-11-16 11:00:00|31.79|29.99|29.8|28|31.84|30.04|29.65|27.85|0
1637064000000|2021-11-16 12:00:00|29.75|27.95|30.39|28.59|30.72|28.92|29.64|27.84|0
1637067600000|2021-11-16 13:00:00|30.44|28.64|30.51|28.71|31|29.2|29.16|27.36|0
1637071200000|2021-11-16 14:00:00|30.61|28.81|28.23|26.43|31.58|29.78|27.25|25.45|0
1637074800000|2021-11-16 15:00:00|28.18|26.38|28.39|26.59|29.07|27.27|27.18|25.38|0
1637078400000|2021-11-16 16:00:00|28.34|26.54|27.46|25.66|28.34|26.54|25.25|23.45|0
1637082000000|2021-11-16 17:00:00|27.36|25.56|26.84|25.04|27.74|25.94|26.47|24.67|0
1637085600000|2021-11-16 18:00:00|26.98|25.18|26.05|24.25|26.98|25.18|26|24.2|0
1637089200000|2021-11-16 19:00:00|26.1|24.3|26.89|25.09|27.04|25.24|25.86|24.06|0
1637092800000|2021-11-16 20:00:00|26.94|25.14|27.54|25.74|27.84|26.04|25.94|24.14|0
1637096400000|2021-11-16 21:00:00|27.45|25.65|27.67|25.47|27.8|25.94|27|24.9|0
1637100000000|2021-11-16 22:00:00|27.7|25.5|27.58|25.38|27.7|25.5|27.54|25.34|0
1637103600000|2021-11-16 23:00:00|27.53|25.33|27.45|25.25|27.93|25.73|26.99|24.79|0
1637107200000|2021-11-17 00:00:00|27.5|25.3|27.55|25.35|27.8|25.6|27.29|25.09|0
1637110800000|2021-11-17 01:00:00|27.6|25.4|27.7|25.5|27.9|25.7|27.42|25.22|0
1637114400000|2021-11-17 02:00:00|27.65|25.45|27.99|25.79|28.07|25.87|27.54|25.34|0
1637118000000|2021-11-17 03:00:00|28.02|25.82|28.69|26.49|28.95|26.75|27.79|25.59|0
1637121600000|2021-11-17 04:00:00|28.64|26.44|28.15|25.95|28.64|26.44|28.05|25.85|0
1637125200000|2021-11-17 05:00:00|28.1|25.9|28.25|26.05|28.32|26.12|27.73|25.53|0
1637128800000|2021-11-17 06:00:00|28.3|26.1|27.91|25.71|28.39|26.19|27.68|25.48|0
1637132400000|2021-11-17 07:00:00|27.86|25.66|27.45|25.25|28.29|26.09|27.33|25.13|0
1637136000000|2021-11-17 08:00:00|27.38|25.18|26.98|25.18|27.93|25.82|26.78|24.7|0
1637139600000|2021-11-17 09:00:00|26.96|25.16|27.88|26.08|28|26.2|26.95|25.15|0
1637143200000|2021-11-17 10:00:00|27.86|26.06|27.98|26.18|28.06|26.26|27.68|25.88|0
1637146800000|2021-11-17 11:00:00|27.93|26.13|27.74|25.94|28.19|26.39|27.61|25.81|0
1637150400000|2021-11-17 12:00:00|27.69|25.89|27.84|26.04|27.84|26.04|27.27|25.47|0
1637154000000|2021-11-17 13:00:00|27.82|26.02|28.24|26.44|28.93|27.13|27.82|26.02|0
1637157600000|2021-11-17 14:00:00|28.19|26.39|30.58|28.78|31.01|29.21|27.63|25.83|0
1637161200000|2021-11-17 15:00:00|30.85|29.05|28.65|26.85|30.95|29.15|28.23|26.43|0
1637164800000|2021-11-17 16:00:00|28.7|26.9|27.51|25.71|29.35|27.55|27.35|25.55|0
1637168400000|2021-11-17 17:00:00|27.46|25.66|29.47|27.67|30.33|28.53|27.31|25.51|0
1637172000000|2021-11-17 18:00:00|29.42|27.62|28.16|26.36|29.78|27.98|28.06|26.26|0
1637175600000|2021-11-17 19:00:00|28.13|26.33|28.56|26.76|29.61|27.81|28.11|26.31|0
1637179200000|2021-11-17 20:00:00|28.51|26.71|29.46|27.66|29.81|28.01|28.25|26.45|0
1637182800000|2021-11-17 21:00:00|29.41|27.61|29.8|27.6|30.29|28.49|29.41|27.54|0
1637186400000|2021-11-17 22:00:00|29.82|27.62|29.88|27.68|29.9|27.7|29.75|27.55|0
1637190000000|2021-11-17 23:00:00|29.74|27.54|29.05|26.85|29.91|27.71|29.05|26.85|0
1637193600000|2021-11-18 00:00:00|29.1|26.9|28.9|26.7|29.25|27.05|28.56|26.36|0
1637197200000|2021-11-18 01:00:00|28.8|26.6|29.01|26.81|29.17|26.97|28.75|26.55|0
1637200800000|2021-11-18 02:00:00|29.06|26.86|28.86|26.66|29.46|27.26|28.52|26.32|0
1637204400000|2021-11-18 03:00:00|28.91|26.71|28.76|26.56|29.1|26.9|28.57|26.37|0
1637208000000|2021-11-18 04:00:00|28.74|26.54|28.31|26.11|28.76|26.56|28.26|26.06|0
1637211600000|2021-11-18 05:00:00|28.26|26.06|28.17|25.97|28.26|26.06|27.79|25.59|0
1637215200000|2021-11-18 06:00:00|28.19|25.99|27.82|25.62|28.22|26.02|27.78|25.58|0
1637218800000|2021-11-18 07:00:00|27.87|25.67|27.38|25.18|27.97|25.77|27.29|25.09|0
1637222400000|2021-11-18 08:00:00|27.41|25.21|26.52|24.72|27.97|26.17|26.52|24.72|0
1637226000000|2021-11-18 09:00:00|26.57|24.77|27.31|25.51|27.36|25.56|25.61|23.81|0
1637229600000|2021-11-18 10:00:00|27.41|25.61|26.88|25.08|27.69|25.89|26.88|25.08|0
1637233200000|2021-11-18 11:00:00|26.93|25.13|26.83|25.03|27.28|25.48|26.48|24.68|0
1637236800000|2021-11-18 12:00:00|26.78|24.98|27.51|25.71|27.61|25.81|26.74|24.94|0
1637240400000|2021-11-18 13:00:00|27.46|25.66|27.51|25.71|27.68|25.88|26.99|25.19|0
1637244000000|2021-11-18 14:00:00|27.46|25.66|28.85|27.05|29.31|27.51|26.92|25.12|0
1637247600000|2021-11-18 15:00:00|28.95|27.15|31.37|29.57|34.81|33.01|28.49|26.69|0
1637251200000|2021-11-18 16:00:00|31.32|29.52|28.36|26.56|32.19|30.39|27.45|25.65|0
1637254800000|2021-11-18 17:00:00|28.26|26.46|28.26|26.46|28.76|26.96|26.45|24.65|0
1637258400000|2021-11-18 18:00:00|28.31|26.51|27.04|25.24|28.51|26.71|26.86|25.06|0
1637262000000|2021-11-18 19:00:00|27.09|25.29|26.75|24.95|28.34|26.54|26.66|24.86|0
1637265600000|2021-11-18 20:00:00|26.71|24.91|27.34|25.54|27.82|26.02|26.16|24.36|0
1637269200000|2021-11-18 21:00:00|27.29|25.49|27.21|25.01|28.27|26.47|26.76|24.75|0
1637272800000|2021-11-18 22:00:00|27.19|24.99|27.15|24.95|27.23|25.03|27.11|24.91|0
1637276400000|2021-11-18 23:00:00|27.02|24.82|27.13|24.93|27.56|25.36|26.74|24.54|0
1637280000000|2021-11-19 00:00:00|27.18|24.98|26.85|24.65|27.3|25.1|26.66|24.46|0
1637283600000|2021-11-19 01:00:00|26.89|24.69|25.81|23.61|27.26|25.06|25.34|23.14|0
1637287200000|2021-11-19 02:00:00|25.74|23.54|24.46|22.26|25.92|23.72|24.46|22.26|0
1637290800000|2021-11-19 03:00:00|24.41|22.21|24.24|22.04|24.67|22.47|23.93|21.73|0
1637294400000|2021-11-19 04:00:00|24.28|22.08|24.23|22.03|24.32|22.12|23.93|21.73|0
1637298000000|2021-11-19 05:00:00|24.32|22.12|24.49|22.29|24.57|22.37|24.06|21.86|0
1637301600000|2021-11-19 06:00:00|24.45|22.25|24.1|21.9|24.49|22.29|23.86|21.66|0
1637305200000|2021-11-19 07:00:00|24.14|21.94|24.14|21.94|24.23|22.03|23.47|21.27|0
1637308800000|2021-11-19 08:00:00|24.18|21.98|25.32|23.52|25.94|23.74|24.1|21.9|0
1637312400000|2021-11-19 09:00:00|25.37|23.57|29.61|27.81|29.71|27.91|25.08|23.28|0
1637316000000|2021-11-19 10:00:00|29.71|27.91|28.83|27.03|33.25|31.45|28.65|26.85|0
1637319600000|2021-11-19 11:00:00|28.8|27|32.44|30.64|32.99|31.19|28.56|26.76|0
1637323200000|2021-11-19 12:00:00|32.39|30.59|33.45|31.65|33.75|31.95|31.3|29.5|0
1637326800000|2021-11-19 13:00:00|33.36|31.56|31.7|29.9|33.47|31.67|31.24|29.44|0
1637330400000|2021-11-19 14:00:00|31.81|30.01|26.98|25.18|32.6|30.8|26.88|25.08|0
1637334000000|2021-11-19 15:00:00|26.88|25.08|30.29|28.49|30.88|29.08|26.88|25.08|0
1637337600000|2021-11-19 16:00:00|30.34|28.54|27.15|25.35|30.39|28.59|26.96|25.16|0
1637341200000|2021-11-19 17:00:00|27.13|25.33|26.76|24.96|27.15|25.35|25.63|23.83|0
1637344800000|2021-11-19 18:00:00|26.71|24.91|28.19|26.39|30.22|28.42|26.52|24.72|0
1637348400000|2021-11-19 19:00:00|28.17|26.37|29.37|27.57|30|28.2|27.59|25.79|0
1637352000000|2021-11-19 20:00:00|29.42|27.62|30.13|28.33|30.8|29|29.07|27.27|0
1637355600000|2021-11-19 21:00:00|30.18|28.38|30.01|28.21|30.48|28.68|29.87|28.07|0
1637568000000|2021-11-22 08:00:00|25.44|23.24|25.01|23.21|25.49|23.57|24.64|22.84|0
1637571600000|2021-11-22 09:00:00|25.06|23.26|24.18|22.38|25.24|23.44|23.81|22.01|0
1637575200000|2021-11-22 10:00:00|24.14|22.34|24.04|22.24|24.27|22.47|23.65|21.85|0
1637578800000|2021-11-22 11:00:00|24.09|22.29|24.99|23.19|25.13|23.33|23.01|21.21|0
1637582400000|2021-11-22 12:00:00|25.04|23.24|24.83|23.03|25.43|23.63|24.49|22.69|0
1637586000000|2021-11-22 13:00:00|24.92|23.12|24.33|22.53|25.73|23.93|24.11|22.31|0
1637589600000|2021-11-22 14:00:00|24.24|22.44|20.99|19.19|24.38|22.58|19.35|17.55|0
1637593200000|2021-11-22 15:00:00|20.87|19.07|21.13|19.33|21.36|19.56|20.09|18.29|0
1637596800000|2021-11-22 16:00:00|21.09|19.29|26.31|24.51|27.5|25.7|20.71|18.91|0
1637600400000|2021-11-22 17:00:00|26.45|24.65|25.37|23.57|27.48|25.68|23.95|22.15|0
1637604000000|2021-11-22 18:00:00|25.41|23.61|25.32|23.52|26.01|24.21|24.49|22.69|0
1637607600000|2021-11-22 19:00:00|25.23|23.43|22.63|20.83|25.5|23.7|22.43|20.63|0
1637611200000|2021-11-22 20:00:00|22.59|20.79|31.9|30.1|31.95|30.15|21.56|19.76|0
1637614800000|2021-11-22 21:00:00|31.84|30.04|30.38|28.18|33.25|31.45|30.31|28.16|0
1637618400000|2021-11-22 22:00:00|30.39|28.19|30.39|28.19|30.5|28.3|30.29|28.09|0
1637622000000|2021-11-22 23:00:00|30.12|27.92|30.03|27.83|30.3|28.1|29.55|27.35|0
1637625600000|2021-11-23 00:00:00|29.98|27.78|29.76|27.56|30.6|28.4|29.23|27.03|0
1637629200000|2021-11-23 01:00:00|29.71|27.51|30.65|28.45|30.98|28.78|29.51|27.31|0
1637632800000|2021-11-23 02:00:00|30.6|28.4|31.28|29.08|32.8|30.6|30.54|28.34|0
1637636400000|2021-11-23 03:00:00|31.18|28.98|31.23|29.03|31.56|29.36|30.67|28.47|0
1637640000000|2021-11-23 04:00:00|31.12|28.92|30.52|28.32|31.18|28.98|30.37|28.17|0
1637643600000|2021-11-23 05:00:00|30.47|28.27|32.31|30.11|33|30.8|30.31|28.11|0
1637647200000|2021-11-23 06:00:00|32.36|30.16|32.03|29.83|33.21|31.01|31.64|29.44|0
1637650800000|2021-11-23 07:00:00|32.08|29.88|33.68|31.48|35.32|33.12|31.84|29.64|0
1637654400000|2021-11-23 08:00:00|33.76|31.56|35.28|33.48|39.39|37.59|33.11|30.91|0
1637658000000|2021-11-23 09:00:00|35.31|33.51|32.54|30.74|36.36|34.56|32.54|30.74|0
1637661600000|2021-11-23 10:00:00|32.43|30.63|32.53|30.73|32.53|30.73|31.45|29.65|0
1637665200000|2021-11-23 11:00:00|32.36|30.56|31.97|30.17|34.16|32.36|31.32|29.52|0
1637668800000|2021-11-23 12:00:00|31.89|30.09|32.18|30.38|32.82|31.02|30.99|29.19|0
1637672400000|2021-11-23 13:00:00|32.24|30.44|31.55|29.75|32.4|30.6|31|29.2|0
1637676000000|2021-11-23 14:00:00|31.52|29.72|28.58|26.78|34.06|32.26|27.69|25.89|0
1637679600000|2021-11-23 15:00:00|28.73|26.93|36.11|34.31|36.23|34.43|28.32|26.52|0
1637683200000|2021-11-23 16:00:00|36.17|34.37|33.6|31.8|37.69|35.89|31.59|29.79|0
1637686800000|2021-11-23 17:00:00|33.72|31.92|35.92|34.12|36.76|34.96|33.21|31.41|0
1637690400000|2021-11-23 18:00:00|35.98|34.18|33.93|32.13|37.06|35.26|32.46|30.66|0
1637694000000|2021-11-23 19:00:00|33.87|32.07|30.8|29|35.55|33.75|30.22|28.42|0
1637697600000|2021-11-23 20:00:00|30.74|28.94|27.93|26.13|32.04|30.24|27.42|25.62|0
1637701200000|2021-11-23 21:00:00|28.03|26.23|28.71|26.51|29.76|27.87|28.03|26.23|0
1637704800000|2021-11-23 22:00:00|28.67|26.47|28.69|26.49|28.81|26.61|28.6|26.4|0
1637708400000|2021-11-23 23:00:00|28.4|26.2|29.08|26.88|29.29|27.09|28.14|25.94|0
1637712000000|2021-11-24 00:00:00|29.03|26.83|28.46|26.26|29.03|26.83|27.99|25.79|0
1637715600000|2021-11-24 01:00:00|28.41|26.21|27.94|25.74|28.46|26.26|27.72|25.52|0
1637719200000|2021-11-24 02:00:00|27.99|25.79|28.75|26.55|28.99|26.79|27.99|25.79|0
1637722800000|2021-11-24 03:00:00|28.72|26.52|29.15|26.95|29.78|27.58|28.64|26.44|0
1637726400000|2021-11-24 04:00:00|29.2|27|29.72|27.52|30.24|28.04|29.15|26.95|0
1637730000000|2021-11-24 05:00:00|29.77|27.57|27.61|25.41|29.77|27.57|27.61|25.41|0
1637733600000|2021-11-24 06:00:00|27.66|25.46|27.16|24.96|27.76|25.56|26.78|24.58|0
1637737200000|2021-11-24 07:00:00|27.01|24.81|28.15|25.95|28.42|26.22|26.76|24.56|0
1637740800000|2021-11-24 08:00:00|28.1|25.9|28.24|26.44|28.96|27.05|27.7|25.5|0
1637744400000|2021-11-24 09:00:00|28.29|26.49|30.65|28.85|31.21|29.41|27.71|25.91|0
1637748000000|2021-11-24 10:00:00|30.71|28.91|31.47|29.67|31.5|29.7|29.19|27.39|0
1637751600000|2021-11-24 11:00:00|31.42|29.62|31.54|29.74|33.27|31.47|29.82|28.02|0
1637755200000|2021-11-24 12:00:00|31.32|29.52|32.3|30.5|32.82|31.02|30.78|28.98|0
1637758800000|2021-11-24 13:00:00|32.25|30.45|33.95|32.15|34.6|32.8|30.79|28.99|0
1637762400000|2021-11-24 14:00:00|34.01|32.21|35.25|33.45|37.02|35.22|33.19|31.39|0
1637766000000|2021-11-24 15:00:00|35.28|33.48|29.93|28.13|36.65|34.85|29.31|27.51|0
1637769600000|2021-11-24 16:00:00|29.99|28.19|29.07|27.27|30.95|29.15|27.13|25.33|0
1637773200000|2021-11-24 17:00:00|29.14|27.34|26.69|24.89|29.72|27.92|26.55|24.75|0
1637776800000|2021-11-24 18:00:00|26.64|24.84|26.98|25.18|27.03|25.23|25.99|24.19|0
1637780400000|2021-11-24 19:00:00|27|25.2|27.61|25.81|30.79|28.99|25.86|24.06|0
1637784000000|2021-11-24 20:00:00|27.66|25.86|26.77|24.97|28.05|26.25|26|24.2|0
1637787600000|2021-11-24 21:00:00|26.96|25.16|26.7|24.5|27.2|25.4|26.4|24.2|0
1637791200000|2021-11-24 22:00:00|26.71|24.51|26.71|24.51|26.77|24.57|26.71|24.51|0
1637913600000|2021-11-26 08:00:00|63.46|60.6|64.93|62.59|72.67|70.33|62.57|59.71|0
1637917200000|2021-11-26 09:00:00|64.85|62.51|67.67|65.33|70.62|68.28|62.12|59.78|0
1637920800000|2021-11-26 10:00:00|67.59|65.25|64.56|62.22|67.89|65.55|61.1|58.76|0
1637924400000|2021-11-26 11:00:00|64.64|62.3|63.99|61.65|65.41|63.07|61.15|58.81|0
1637928000000|2021-11-26 12:00:00|63.62|61.28|58.88|56.54|63.99|61.65|56.83|54.49|0
1637931600000|2021-11-26 13:00:00|58.72|56.38|58.78|56.44|60.55|58.21|57.19|54.85|0
1637935200000|2021-11-26 14:00:00|58.94|56.6|59.92|57.58|62.68|60.34|50.04|47.7|0
1637938800000|2021-11-26 15:00:00|60.39|58.05|65.13|61.89|69.88|67.54|60.12|56.88|0
1637942400000|2021-11-26 16:00:00|65.47|62.23|66.89|63.65|74.98|71.74|64.83|61.59|0
1637946000000|2021-11-26 17:00:00|66.71|63.47|66.79|63.55|70.83|67.59|58.47|55.23|0
1637949600000|2021-11-26 18:00:00|64.62|61.38|77.72|74.48|78.48|75.24|64.62|61.38|0
1638172800000|2021-11-29 08:00:00|45.5|43.3|49.14|47.34|50.56|48.76|45.01|43.21|0
1638176400000|2021-11-29 09:00:00|49.07|47.27|50.84|49.04|50.91|49.11|46.65|44.85|0
1638180000000|2021-11-29 10:00:00|50.69|48.89|45.89|44.09|50.84|49.04|45.29|43.49|0
1638183600000|2021-11-29 11:00:00|45.85|44.05|46.5|44.7|46.72|44.92|44.28|42.48|0
1638187200000|2021-11-29 12:00:00|46.57|44.77|45.91|44.11|48.27|46.47|45.62|43.82|0
1638190800000|2021-11-29 13:00:00|45.76|43.96|42.7|40.9|47.37|45.57|42.18|40.38|0
1638194400000|2021-11-29 14:00:00|42.64|40.84|43.17|41.57|48.29|46.69|41.1|39.5|0
1638198000000|2021-11-29 15:00:00|43.3|41.7|46.87|45.27|49.69|48.09|41.31|39.71|0
1638201600000|2021-11-29 16:00:00|46.8|45.2|39.28|37.68|47.74|46.14|39.28|37.68|0
1638205200000|2021-11-29 17:00:00|39.22|37.62|30.83|29.23|39.5|37.9|30.47|28.87|0
1638208800000|2021-11-29 18:00:00|30.77|29.17|30.52|28.92|31.9|30.3|29.87|28.27|0
1638212400000|2021-11-29 19:00:00|30.47|28.87|31.57|29.97|32.23|30.63|30.41|28.81|0
1638216000000|2021-11-29 20:00:00|31.62|30.02|35.05|33.45|35.05|33.45|30.15|28.55|0
1638219600000|2021-11-29 21:00:00|34.56|32.96|33.2|31.2|34.56|32.96|32.77|30.77|0
1638223200000|2021-11-29 22:00:00|33.24|31.24|32.74|30.74|33.45|31.45|32.71|30.71|0
1638226800000|2021-11-29 23:00:00|32.89|30.89|31.34|29.34|32.89|30.89|30.9|28.9|0
1638230400000|2021-11-30 00:00:00|31.28|29.28|30.64|28.64|31.82|29.82|30.43|28.43|0
1638234000000|2021-11-30 01:00:00|30.59|28.59|30.73|28.73|31.06|29.06|30.19|28.19|0
1638237600000|2021-11-30 02:00:00|30.79|28.79|31.55|29.55|32.5|30.5|30.56|28.56|0
1638241200000|2021-11-30 03:00:00|31.49|29.49|32.27|30.27|33.19|31.19|31.43|29.43|0
1638244800000|2021-11-30 04:00:00|32.13|30.13|32.36|30.36|33.15|31.15|31.66|29.66|0
1638248400000|2021-11-30 05:00:00|32.42|30.42|54.47|52.47|54.47|52.47|32.3|30.3|0
1638252000000|2021-11-30 06:00:00|54.43|52.43|52.38|50.38|65.17|63.17|51.08|49.08|0
1638255600000|2021-11-30 07:00:00|52.42|50.42|53.38|51.38|55.56|53.56|48.27|46.27|0
1638259200000|2021-11-30 08:00:00|53.3|51.3|55.78|54.18|58.47|56.87|51.28|49.68|0
1638262800000|2021-11-30 09:00:00|55.7|54.1|56.23|54.63|61.11|59.51|55.7|54.1|0
1638266400000|2021-11-30 10:00:00|56.39|54.79|55.71|54.11|59.19|57.59|55.15|53.55|0
1638270000000|2021-11-30 11:00:00|55.63|54.03|55.29|53.69|58.26|56.66|53.54|51.94|0
1638273600000|2021-11-30 12:00:00|55.13|53.53|52.24|50.64|55.13|53.53|49.42|47.82|0
1638277200000|2021-11-30 13:00:00|52.08|50.48|47.87|46.27|54.34|52.74|47.58|45.98|0
1638280800000|2021-11-30 14:00:00|47.8|46.2|42.15|40.55|49.46|47.86|41.49|39.89|0
1638284400000|2021-11-30 15:00:00|42.22|40.62|62.15|60.55|62.15|60.55|35.39|33.79|0
1638288000000|2021-11-30 16:00:00|62.33|60.73|64.28|62.68|68.22|66.62|52.31|50.71|0
1638291600000|2021-11-30 17:00:00|64.37|62.77|65.37|63.77|71.01|69.41|59.7|58.1|0
1638295200000|2021-11-30 18:00:00|65.09|63.49|56.77|55.17|67.86|66.26|56.68|55.08|0
1638298800000|2021-11-30 19:00:00|56.94|55.34|63.57|61.97|64.96|63.36|53.82|52.22|0
1638302400000|2021-11-30 20:00:00|63.53|61.93|66.99|65.39|74.24|72.64|61.28|59.68|0
1638306000000|2021-11-30 21:00:00|69.2|67.6|58.6|56.6|69.2|67.6|58.52|56.52|0
1638309600000|2021-11-30 22:00:00|58.64|56.64|58.4|56.4|58.87|56.87|58.34|56.34|0
1638313200000|2021-11-30 23:00:00|57.63|55.63|58.86|56.86|60.3|58.3|55.28|53.28|0
1638316800000|2021-12-01 00:00:00|58.69|56.69|60.97|58.97|63.3|61.3|56.35|54.35|0
1638320400000|2021-12-01 01:00:00|61.15|59.15|56.05|54.05|62.61|60.61|55.3|53.3|0
1638324000000|2021-12-01 02:00:00|55.97|53.97|53.2|51.2|56.14|54.14|53.2|51.2|0
1638327600000|2021-12-01 03:00:00|53.28|51.28|54.24|52.24|55.86|53.86|53.14|51.14|0
1638331200000|2021-12-01 04:00:00|54.08|52.08|50.82|48.82|54.08|52.08|50.55|48.55|0
1638334800000|2021-12-01 05:00:00|50.74|48.74|49.16|47.16|51.99|49.99|48.04|46.04|0
1638338400000|2021-12-01 06:00:00|49.23|47.23|45.37|43.37|50.02|48.02|43.81|41.81|0
1638342000000|2021-12-01 07:00:00|45.26|43.26|46.96|44.96|48.66|46.66|44.21|42.21|0
1638345600000|2021-12-01 08:00:00|47.5|45.5|46.63|45.03|50.4|48.8|45.86|44.26|0
1638349200000|2021-12-01 09:00:00|46.66|45.06|42.42|40.82|46.89|45.29|41.46|39.86|0
1638352800000|2021-12-01 10:00:00|42.49|40.89|42.6|41|43.91|42.31|41.97|40.37|0
1638356400000|2021-12-01 11:00:00|42.53|40.93|41.65|40.05|44.32|42.72|41.51|39.91|0
1638360000000|2021-12-01 12:00:00|41.72|40.12|40.33|38.73|42.56|40.96|38.89|37.29|0
1638363600000|2021-12-01 13:00:00|40.26|38.66|41|39.4|42.19|40.59|39.63|38.03|0
1638367200000|2021-12-01 14:00:00|41.07|39.47|40.57|38.97|44.78|43.18|40.14|38.54|0
1638370800000|2021-12-01 15:00:00|40.67|39.07|35.32|33.72|41.11|39.51|34.94|33.34|0
1638374400000|2021-12-01 16:00:00|35|33.4|38.24|36.64|39.12|37.52|30.4|28.8|0
1638378000000|2021-12-01 17:00:00|38.45|36.85|44.89|43.29|45.49|43.89|35.48|33.88|0
1638381600000|2021-12-01 18:00:00|45.19|43.59|51.97|50.37|60.6|59|42.88|41.28|0
1638385200000|2021-12-01 19:00:00|52.47|50.87|58.93|57.33|61.51|59.91|51.18|49.58|0
1638388800000|2021-12-01 20:00:00|58.89|57.29|97.4|95.8|97.4|95.8|57.95|56.35|0
1638392400000|2021-12-01 21:00:00|97.04|95.44|91.65|90.05|101.87|100.27|91.41|89.81|0
1638396000000|2021-12-01 22:00:00|95.67|93.67|93.82|91.82|95.86|93.86|93.71|91.71|0
1638399600000|2021-12-01 23:00:00|93.77|91.77|86.71|84.71|95.43|93.43|86.16|84.16|0
1638403200000|2021-12-02 00:00:00|86.66|84.66|88.27|86.27|90.68|88.68|84.21|82.21|0
1638406800000|2021-12-02 01:00:00|87.82|85.82|76.32|74.32|89.85|87.85|75.89|73.89|0
1638410400000|2021-12-02 02:00:00|76.43|74.43|73.13|71.13|79.49|77.49|72.88|70.88|0
1638414000000|2021-12-02 03:00:00|73.08|71.08|75.54|73.54|77.57|75.57|73.03|71.03|0
1638417600000|2021-12-02 04:00:00|75.12|73.12|76.17|74.17|76.82|74.82|73.31|71.31|0
1638421200000|2021-12-02 05:00:00|76.28|74.28|73.99|71.99|77.46|75.46|73.41|71.41|0
1638424800000|2021-12-02 06:00:00|73.93|71.93|69.4|67.4|75.81|73.81|69.1|67.1|0
1638428400000|2021-12-02 07:00:00|69.25|67.25|77.13|75.13|77.23|75.23|67.92|65.92|0
1638432000000|2021-12-02 08:00:00|76.8|74.8|76.22|74.62|81.61|80.01|75|73|0
1638435600000|2021-12-02 09:00:00|76.33|74.73|71.77|70.17|77.3|75.7|67.5|65.9|0
1638439200000|2021-12-02 10:00:00|71.56|69.96|72.69|71.09|79.73|78.13|71.25|69.65|0
1638442800000|2021-12-02 11:00:00|72.8|71.2|74.15|72.55|76.02|74.42|72.48|70.88|0
1638446400000|2021-12-02 12:00:00|74.26|72.66|84.43|82.83|90.93|89.33|72.83|71.23|0
1638450000000|2021-12-02 13:00:00|84.55|82.95|85.55|83.95|87.55|85.95|79.37|77.77|0
1638453600000|2021-12-02 14:00:00|85.78|84.18|65.52|63.92|91.06|89.46|65.23|63.63|0
1638457200000|2021-12-02 15:00:00|65.23|63.63|73.93|72.33|85.5|83.9|63.6|62|0
1638460800000|2021-12-02 16:00:00|74.08|72.48|64.21|62.61|76.69|75.09|63.1|61.5|0
1638464400000|2021-12-02 17:00:00|64.02|62.42|59.49|57.89|65.62|64.02|57.05|55.45|0
1638468000000|2021-12-02 18:00:00|59.14|57.54|58.06|56.46|65.68|64.08|57.8|56.2|0
1638471600000|2021-12-02 19:00:00|58.15|56.55|59.18|57.58|61|59.4|56.53|54.93|0
1638475200000|2021-12-02 20:00:00|58.83|57.23|61.08|59.48|64.52|62.92|54.78|53.18|0
1638478800000|2021-12-02 21:00:00|60.17|58.57|56.55|54.55|61.44|59.84|56.3|54.3|0
1638482400000|2021-12-02 22:00:00|56.52|54.52|56.3|54.3|56.81|54.81|55.85|53.85|0
1638486000000|2021-12-02 23:00:00|56.26|54.26|64.84|62.84|65.28|63.28|55.27|53.27|0
1638489600000|2021-12-03 00:00:00|64.93|62.93|63.38|61.38|66.77|64.77|61.56|59.56|0
1638493200000|2021-12-03 01:00:00|63.43|61.43|67.51|65.51|71.38|69.38|60.93|58.93|0
1638496800000|2021-12-03 02:00:00|67.61|65.61|66.3|64.3|68.86|66.86|66.1|64.1|0
1638500400000|2021-12-03 03:00:00|66.4|64.4|62.11|60.11|66.64|64.64|61.33|59.33|0
1638504000000|2021-12-03 04:00:00|62.06|60.06|59.54|57.54|62.06|60.06|58.41|56.41|0
1638507600000|2021-12-03 05:00:00|59.27|57.27|56.43|54.43|60.52|58.52|55.6|53.6|0
1638511200000|2021-12-03 06:00:00|56.29|54.29|56.26|54.26|57.17|55.17|54.66|52.66|0
1638514800000|2021-12-03 07:00:00|56.08|54.08|54.07|52.07|58.28|56.28|53.81|51.81|0
1638518400000|2021-12-03 08:00:00|53.94|51.94|57.27|55.67|58.71|57.11|53.55|51.55|0
1638522000000|2021-12-03 09:00:00|57.18|55.58|57.08|55.48|58.53|56.93|55|53.4|0
1638525600000|2021-12-03 10:00:00|57.17|55.57|62.93|61.33|64.29|62.69|56.36|54.76|0
1638529200000|2021-12-03 11:00:00|63.32|61.72|58.68|57.08|63.48|61.88|58.5|56.9|0
1638532800000|2021-12-03 12:00:00|58.59|56.99|55.11|53.51|59.48|57.88|54.34|52.74|0
1638536400000|2021-12-03 13:00:00|55.02|53.42|48.11|46.51|55.37|53.77|46.59|44.99|0
1638540000000|2021-12-03 14:00:00|47.94|46.34|66.68|65.08|68.01|66.41|43.81|42.21|0
1638543600000|2021-12-03 15:00:00|66.78|65.18|80.35|78.75|83.83|82.23|63.94|62.34|0
1638547200000|2021-12-03 16:00:00|80.73|79.13|91.6|90|91.6|90|75.32|73.72|0
1638550800000|2021-12-03 17:00:00|91.24|89.64|84.59|82.99|92.91|91.31|78.55|76.95|0
1638554400000|2021-12-03 18:00:00|84.82|83.22|94.75|93.15|94.98|93.38|79.71|78.11|0
1638558000000|2021-12-03 19:00:00|94.87|93.27|102.32|100.72|103.93|102.33|92.09|90.49|0
1638561600000|2021-12-03 20:00:00|102.69|101.09|77.49|75.89|106.03|104.43|76.64|75.04|0
1638565200000|2021-12-03 21:00:00|77.7|76.1|81.1|79.1|81.47|79.87|75.15|73.55|0
1638777600000|2021-12-06 08:00:00|58.23|56.23|58.52|56.92|60.9|59.3|56.83|55.19|0
1638781200000|2021-12-06 09:00:00|58.57|56.97|63.01|61.41|63.82|62.22|53.94|52.34|0
1638784800000|2021-12-06 10:00:00|62.91|61.31|71.53|69.93|72.29|70.69|61.34|59.74|0
1638788400000|2021-12-06 11:00:00|71.69|70.09|61.46|59.86|71.91|70.31|61.36|59.76|0
1638792000000|2021-12-06 12:00:00|61.41|59.81|64.01|62.41|65.06|63.46|60.68|59.08|0
1638795600000|2021-12-06 13:00:00|63.56|61.96|59.67|58.07|64.35|62.75|59.67|58.07|0
1638799200000|2021-12-06 14:00:00|59.39|57.79|55.02|53.42|67.77|66.17|53.93|52.33|0
1638802800000|2021-12-06 15:00:00|54.93|53.33|47.62|46.02|61.59|59.99|47.03|45.43|0
1638806400000|2021-12-06 16:00:00|47.7|46.1|50.89|49.29|53.72|52.12|47.29|45.69|0
1638810000000|2021-12-06 17:00:00|50.63|49.03|42.83|41.23|50.89|49.29|42.83|41.23|0
1638813600000|2021-12-06 18:00:00|42.45|40.85|37.33|35.73|43.83|42.23|36.62|35.02|0
1638817200000|2021-12-06 19:00:00|37.3|35.7|41.53|39.93|41.92|40.32|36.12|34.52|0
1638820800000|2021-12-06 20:00:00|41.69|40.09|43.18|41.58|43.6|42|39.35|37.75|0
1638824400000|2021-12-06 21:00:00|42.86|41.26|41.56|39.56|43.65|42.05|41.48|39.48|0
1638828000000|2021-12-06 22:00:00|41.54|39.54|41.51|39.51|41.77|39.77|41.49|39.49|0
1638831600000|2021-12-06 23:00:00|41.57|39.57|41.78|39.78|42.89|40.89|40.76|38.76|0
1638835200000|2021-12-07 00:00:00|41.55|39.55|41.72|39.72|43.6|41.6|41.47|39.47|0
1638838800000|2021-12-07 01:00:00|41.64|39.64|39.3|37.3|41.88|39.88|38.35|36.35|0
1638842400000|2021-12-07 02:00:00|39.42|37.42|40.9|38.9|41.23|39.23|39.21|37.21|0
1638846000000|2021-12-07 03:00:00|41.02|39.02|38.81|36.81|41.34|39.34|38.74|36.74|0
1638849600000|2021-12-07 04:00:00|38.77|36.77|37.15|35.15|38.95|36.95|36.77|34.77|0
1638853200000|2021-12-07 05:00:00|37.08|35.08|33.64|31.64|37.5|35.5|33.64|31.64|0
1638856800000|2021-12-07 06:00:00|33.71|31.71|33.51|31.51|34.78|32.78|33.13|31.13|0
1638860400000|2021-12-07 07:00:00|33.45|31.45|28.56|26.56|35.2|33.2|28.56|26.56|0
1638864000000|2021-12-07 08:00:00|28.53|26.53|24.13|22.53|29.22|27.22|23.86|22.26|0
1638867600000|2021-12-07 09:00:00|24.07|22.47|23.91|22.31|24.86|23.26|23.03|21.43|0
1638871200000|2021-12-07 10:00:00|23.86|22.26|22.49|20.89|23.97|22.37|20.98|19.38|0
1638874800000|2021-12-07 11:00:00|22.54|20.94|22.84|21.24|23.36|21.76|22.39|20.79|0
1638878400000|2021-12-07 12:00:00|22.74|21.14|22.78|21.18|23.65|22.05|22.48|20.88|0
1638882000000|2021-12-07 13:00:00|22.73|21.13|23.28|21.68|23.34|21.74|21.96|20.36|0
1638885600000|2021-12-07 14:00:00|23.34|21.74|17.36|15.76|23.52|21.92|17.36|15.76|0
1638889200000|2021-12-07 15:00:00|17.19|15.59|14.5|13.12|17.72|16.12|14.15|12.8|0
1638892800000|2021-12-07 16:00:00|14.48|13.1|15.24|13.79|15.24|13.79|13.92|12.59|0
1638896400000|2021-12-07 17:00:00|15.2|13.75|14.38|13.01|15.44|13.97|14.3|12.94|0
1638900000000|2021-12-07 18:00:00|14.42|13.04|15.03|13.59|15.66|14.17|14.42|13.04|0
1638903600000|2021-12-07 19:00:00|15.06|13.63|15.43|13.96|16.03|14.5|14.94|13.52|0
1638907200000|2021-12-07 20:00:00|15.51|14.04|15.39|13.92|18.89|17.29|14.88|13.46|0
1638910800000|2021-12-07 21:00:00|15.19|13.74|13.27|12.01|15.19|13.74|12.99|11.75|0
1638914400000|2021-12-07 22:00:00|13.24|11.98|13.03|11.79|13.24|11.98|12.96|11.72|0
1638918000000|2021-12-07 23:00:00|13.08|11.83|13.86|12.54|14.23|12.88|12.94|11.71|0
1638921600000|2021-12-08 00:00:00|13.9|12.58|12.34|11.16|14.77|13.36|12.34|11.16|0
1638925200000|2021-12-08 01:00:00|12.24|11.07|12.93|11.7|13.54|12.25|12.24|11.07|0
1638928800000|2021-12-08 02:00:00|12.9|11.67|11.3|10.23|12.96|11.73|11.11|10.05|0
1638932400000|2021-12-08 03:00:00|11.29|10.21|11.05|10|11.54|10.44|10.75|9.73|0
1638936000000|2021-12-08 04:00:00|11.02|9.97|11.06|10.01|11.32|10.24|10.76|9.73|0
1638939600000|2021-12-08 05:00:00|11.05|9.99|10.82|9.79|11.59|10.48|10.79|9.77|0
1638943200000|2021-12-08 06:00:00|10.85|9.82|11.27|10.2|11.43|10.34|10.76|9.74|0
1638946800000|2021-12-08 07:00:00|11.32|10.24|12.54|11.35|13.4|12.12|11.07|10.01|0
1638950400000|2021-12-08 08:00:00|12.56|11.36|11.82|10.7|13.13|11.88|11.82|10.7|0
1638954000000|2021-12-08 09:00:00|11.85|10.73|12.57|11.37|12.93|11.7|11.84|10.71|0
1638957600000|2021-12-08 10:00:00|12.5|11.31|14.25|12.89|14.26|12.9|12.43|11.24|0
1638961200000|2021-12-08 11:00:00|14.33|12.96|11.99|10.85|15.17|13.73|10.92|9.88|0
1638964800000|2021-12-08 12:00:00|11.77|10.65|12.56|11.37|13.19|11.94|11.12|10.06|0
1638968400000|2021-12-08 13:00:00|12.51|11.32|12.73|11.52|13.16|11.91|12.38|11.2|0
1638972000000|2021-12-08 14:00:00|12.77|11.55|13.68|12.38|14.66|13.27|12.14|10.99|0
1638975600000|2021-12-08 15:00:00|13.7|12.39|14.1|12.75|14.24|12.88|12.42|11.23|0
1638979200000|2021-12-08 16:00:00|14|12.66|11.22|10.15|14.34|12.98|11|9.95|0
1638982800000|2021-12-08 17:00:00|11.25|10.18|10.07|9.07|12.01|10.86|9.81|8.81|0
1638986400000|2021-12-08 18:00:00|10.06|9.06|9.54|8.54|10.19|9.19|9.16|8.16|0
1638990000000|2021-12-08 19:00:00|9.53|8.53|8.97|7.97|10|9|8.92|7.92|0
1638993600000|2021-12-08 20:00:00|8.99|7.99|7.42|6.42|9.15|8.15|6.95|5.95|0
1638997200000|2021-12-08 21:00:00|7.4|6.4|7.39|6.39|7.49|6.49|7.18|6.18|0
1639000800000|2021-12-08 22:00:00|7.42|6.42|7.32|6.32|7.42|6.42|7.29|6.29|0
1639004400000|2021-12-08 23:00:00|7.33|6.33|7.35|6.35|7.5|6.5|7.12|6.12|0
1639008000000|2021-12-09 00:00:00|7.38|6.38|7.41|6.41|7.59|6.59|7.25|6.25|0
1639011600000|2021-12-09 01:00:00|7.43|6.43|7.07|6.07|7.48|6.48|7.03|6.03|0
1639015200000|2021-12-09 02:00:00|7.04|6.04|6.59|5.59|7.14|6.14|6.55|5.55|0
1639018800000|2021-12-09 03:00:00|6.57|5.57|7.53|6.53|7.67|6.67|6.32|5.32|0
1639022400000|2021-12-09 04:00:00|7.57|6.57|7.56|6.56|7.92|6.92|7.21|6.21|0
1639026000000|2021-12-09 05:00:00|7.61|6.61|7.52|6.52|7.61|6.61|7.21|6.21|0
1639029600000|2021-12-09 06:00:00|7.54|6.54|7.07|6.07|7.54|6.54|6.99|5.99|0
1639033200000|2021-12-09 07:00:00|7.05|6.05|7.17|6.17|7.21|6.21|6.59|5.59|0
1639036800000|2021-12-09 08:00:00|7.15|6.15|7.87|6.87|8.09|7.09|7.11|6.11|0
1639040400000|2021-12-09 09:00:00|7.84|6.84|7.83|6.83|8.22|7.22|7.63|6.63|0
1639044000000|2021-12-09 10:00:00|7.81|6.81|8.58|7.58|9.4|8.4|7.8|6.8|0
1639047600000|2021-12-09 11:00:00|8.59|7.59|8.63|7.63|9.3|8.3|8.32|7.32|0
1639051200000|2021-12-09 12:00:00|8.67|7.67|8.29|7.29|8.71|7.71|8.05|7.05|0
1639054800000|2021-12-09 13:00:00|8.32|7.32|8.54|7.54|9.12|8.12|8.26|7.26|0
1639058400000|2021-12-09 14:00:00|8.51|7.51|7.69|6.69|8.51|7.51|7|6|0
1639062000000|2021-12-09 15:00:00|7.72|6.72|7.84|6.84|9.22|8.22|7.21|6.21|0
1639065600000|2021-12-09 16:00:00|7.79|6.79|8.07|7.07|8.45|7.45|7.23|6.23|0
1639069200000|2021-12-09 17:00:00|8.09|7.09|6.57|5.57|8.35|7.35|6.53|5.53|0
1639072800000|2021-12-09 18:00:00|6.59|5.59|7.85|6.85|8.41|7.41|6.57|5.57|0
1639076400000|2021-12-09 19:00:00|7.83|6.83|9.93|8.93|10.27|9.27|7.55|6.55|0
1639080000000|2021-12-09 20:00:00|9.96|8.96|11.24|10.17|11.96|10.82|9.07|8.07|0
1639083600000|2021-12-09 21:00:00|11.27|10.2|11.21|10.14|12.18|11.02|10.98|9.94|0
1639087200000|2021-12-09 22:00:00|11.18|10.11|10.93|9.89|11.21|10.14|10.83|9.8|0
1639090800000|2021-12-09 23:00:00|10.97|9.93|11.66|10.55|11.66|10.55|10.3|9.3|0
1639094400000|2021-12-10 00:00:00|11.6|10.5|12.09|10.94|12.24|11.07|11.31|10.24|0
1639098000000|2021-12-10 01:00:00|12.02|10.87|11.46|10.36|12.69|11.48|11.29|10.22|0
1639101600000|2021-12-10 02:00:00|11.45|10.4|11.22|10.15|11.52|10.43|11.22|10.15|0
1639105200000|2021-12-10 03:00:00|11.2|10.13|11.29|10.21|11.37|10.29|10.92|9.88|0
1639108800000|2021-12-10 04:00:00|11.25|10.18|11.61|10.5|11.61|10.5|11.07|10.01|0
1639112400000|2021-12-10 05:00:00|11.57|10.47|11.18|10.11|11.7|10.59|10.82|9.79|0
1639116000000|2021-12-10 06:00:00|11.21|10.14|10.9|9.86|11.27|10.2|10.7|9.68|0
1639119600000|2021-12-10 07:00:00|10.92|9.88|10.58|9.57|11.18|10.12|9.81|8.81|0
1639123200000|2021-12-10 08:00:00|10.51|9.51|9.51|8.51|10.68|9.66|9.48|8.48|0
1639126800000|2021-12-10 09:00:00|9.48|8.48|8.89|7.89|9.99|8.99|8.89|7.89|0
1639130400000|2021-12-10 10:00:00|8.86|7.86|8.63|7.63|9.39|8.39|8.6|7.6|0
1639134000000|2021-12-10 11:00:00|8.65|7.65|7.66|6.66|8.65|7.65|7.46|6.46|0
1639137600000|2021-12-10 12:00:00|7.68|6.68|8.09|7.09|8.22|7.22|7.6|6.6|0
1639141200000|2021-12-10 13:00:00|8.1|7.1|5.66|4.66|8.25|7.25|5.32|4.32|0
1639144800000|2021-12-10 14:00:00|5.62|4.62|7.05|6.05|7.24|6.24|5.37|4.37|0
1639148400000|2021-12-10 15:00:00|7.09|6.09|7|6|7.63|6.63|5.72|4.72|0
1639152000000|2021-12-10 16:00:00|6.98|5.98|5.98|4.98|8.38|7.38|5.8|4.8|0
1639155600000|2021-12-10 17:00:00|5.92|4.92|5.17|4.17|6.31|5.31|5.12|4.12|0
1639159200000|2021-12-10 18:00:00|5.19|4.19|4.82|3.82|5.32|4.32|4.77|3.77|0
1639162800000|2021-12-10 19:00:00|4.8|3.8|5.22|4.22|5.29|4.29|4.58|3.58|0
1639166400000|2021-12-10 20:00:00|5.25|4.25|3.69|2.69|5.38|4.38|3.57|2.57|0
1639170000000|2021-12-10 21:00:00|3.63|2.63|3.62|2.62|3.78|2.78|3.59|2.59|0
1639382400000|2021-12-13 08:00:00|2.09|1.09|2.28|1.28|2.53|1.53|2.09|1.09|0
1639386000000|2021-12-13 09:00:00|2.3|1.3|2.09|1.09|2.32|1.32|2.02|1.02|0
1639389600000|2021-12-13 10:00:00|2.08|1.08|2.09|1.09|2.23|1.23|2.04|1.04|0
1639393200000|2021-12-13 11:00:00|2.08|1.08|2.07|1.07|2.17|1.17|1.94|0.94|0
1639396800000|2021-12-13 12:00:00|2.12|1.12|2.19|1.19|2.22|1.22|2.09|1.09|0
1639400400000|2021-12-13 13:00:00|2.18|1.18|2.2|1.2|2.23|1.23|2.07|1.07|0
1639404000000|2021-12-13 14:00:00|2.22|1.22|3.84|2.84|4.05|3.05|2.2|1.2|0
1639407600000|2021-12-13 15:00:00|3.88|2.88|4.44|3.44|4.81|3.81|3.48|2.48|0
1639411200000|2021-12-13 16:00:00|4.51|3.51|4.71|3.71|5.18|4.18|4.32|3.32|0
1639414800000|2021-12-13 17:00:00|4.69|3.69|4.39|3.39|5.13|4.13|3.99|2.99|0
1639418400000|2021-12-13 18:00:00|4.35|3.35|4.13|3.13|4.68|3.68|4.06|3.06|0
1639422000000|2021-12-13 19:00:00|4.16|3.16|3.45|2.45|4.36|3.36|3.45|2.45|0
1639425600000|2021-12-13 20:00:00|3.46|2.46|3.92|2.92|4.04|3.04|2.9|1.9|0
1639429200000|2021-12-13 21:00:00|3.77|2.77|3.55|2.55|4.14|3.14|3.45|2.45|0
1639432800000|2021-12-13 22:00:00|3.54|2.54|3.53|2.53|3.59|2.59|3.5|2.5|0
1639436400000|2021-12-13 23:00:00|3.44|2.44|3.31|2.31|3.56|2.56|3.26|2.26|0
1639440000000|2021-12-14 00:00:00|3.33|2.33|2.99|1.99|3.33|2.33|2.98|1.98|0
1639443600000|2021-12-14 01:00:00|2.98|1.98|3.05|2.05|3.2|2.2|2.94|1.94|0
1639447200000|2021-12-14 02:00:00|3.07|2.07|3.08|2.08|3.14|2.14|2.96|1.96|0
1639450800000|2021-12-14 03:00:00|3.07|2.07|2.91|1.91|3.31|2.31|2.88|1.88|0
1639454400000|2021-12-14 04:00:00|2.9|1.9|2.88|1.88|2.95|1.95|2.83|1.83|0
1639458000000|2021-12-14 05:00:00|2.89|1.89|2.85|1.85|2.93|1.93|2.76|1.76|0
1639461600000|2021-12-14 06:00:00|2.83|1.83|2.65|1.65|2.95|1.95|2.59|1.59|0
1639465200000|2021-12-14 07:00:00|2.63|1.63|2.75|1.75|2.78|1.78|2.38|1.38|0
1639468800000|2021-12-14 08:00:00|2.73|1.73|2.69|1.69|2.73|1.73|2.46|1.46|0
1639472400000|2021-12-14 09:00:00|2.68|1.68|5.69|4.69|5.88|4.88|2.52|1.52|0
1639476000000|2021-12-14 10:00:00|5.71|4.71|5.32|4.32|5.94|4.94|5.08|4.08|0
1639479600000|2021-12-14 11:00:00|5.29|4.29|4.83|3.83|5.29|4.29|4.56|3.56|0
1639483200000|2021-12-14 12:00:00|4.81|3.81|4.55|3.55|4.85|3.85|4.21|3.21|0
1639486800000|2021-12-14 13:00:00|4.53|3.53|6.09|5.09|6.42|5.42|4.25|3.25|0
1639490400000|2021-12-14 14:00:00|6.13|5.13|5.44|4.44|6.89|5.89|4.53|3.53|0
1639494000000|2021-12-14 15:00:00|5.56|4.56|8.25|7.25|8.99|7.99|5.17|4.17|0
1639497600000|2021-12-14 16:00:00|8.4|7.4|9.25|8.25|9.72|8.72|7.71|6.71|0
1639501200000|2021-12-14 17:00:00|9.29|8.29|9.77|8.77|10.39|9.39|8.92|7.92|0
1639504800000|2021-12-14 18:00:00|9.85|8.85|8.98|7.98|10|9|8.08|7.08|0
1639508400000|2021-12-14 19:00:00|9.06|8.06|5.79|4.79|9.21|8.21|5.76|4.76|0
1639512000000|2021-12-14 20:00:00|5.81|4.81|4.73|3.73|5.84|4.84|3.84|2.84|0
1639515600000|2021-12-14 21:00:00|4.67|3.67|4.55|3.55|5.11|4.11|4.52|3.52|0
1639519200000|2021-12-14 22:00:00|4.59|3.59|4.49|3.49|4.63|3.63|4.46|3.46|0
1639522800000|2021-12-14 23:00:00|4.47|3.47|4.48|3.48|4.81|3.81|4.18|3.18|0
1639526400000|2021-12-15 00:00:00|4.44|3.44|3.94|2.94|4.52|3.52|3.85|2.85|0
1639530000000|2021-12-15 01:00:00|3.96|2.96|4.01|3.01|4.68|3.68|3.92|2.92|0
1639533600000|2021-12-15 02:00:00|4.03|3.03|3.76|2.76|4.32|3.32|3.73|2.73|0
1639537200000|2021-12-15 03:00:00|3.75|2.75|3.47|2.47|3.76|2.76|3.45|2.45|0
1639540800000|2021-12-15 04:00:00|3.46|2.46|3.38|2.38|3.52|2.52|3.34|2.34|0
1639544400000|2021-12-15 05:00:00|3.37|2.37|3.26|2.26|3.57|2.57|3.14|2.14|0
1639548000000|2021-12-15 06:00:00|3.18|2.18|3.62|2.62|3.72|2.72|3.06|2.06|0
1639551600000|2021-12-15 07:00:00|3.66|2.66|3.65|2.65|3.93|2.93|3.25|2.25|0
1639555200000|2021-12-15 08:00:00|3.67|2.67|3.42|2.42|3.67|2.67|3.15|2.15|0
1639558800000|2021-12-15 09:00:00|3.43|2.43|4.01|3.01|4.2|3.2|3.3|2.3|0
1639562400000|2021-12-15 10:00:00|4.02|3.02|3.5|2.5|4.1|3.1|3.47|2.47|0
1639566000000|2021-12-15 11:00:00|3.49|2.49|3.99|2.99|4.35|3.35|3.47|2.47|0
1639569600000|2021-12-15 12:00:00|3.97|2.97|3.72|2.72|3.97|2.97|3.42|2.42|0
1639573200000|2021-12-15 13:00:00|3.73|2.73|3.58|2.58|3.98|2.98|3.17|2.17|0
1639576800000|2021-12-15 14:00:00|3.62|2.62|6.57|5.57|6.87|5.87|3.22|2.22|0
1639580400000|2021-12-15 15:00:00|6.53|5.53|5.6|4.6|7.15|6.15|4.58|3.58|0
1639584000000|2021-12-15 16:00:00|5.55|4.55|6.27|5.27|7.13|6.13|5.25|4.25|0
1639587600000|2021-12-15 17:00:00|6.33|5.33|5.49|4.49|6.8|5.8|5.2|4.2|0
1639591200000|2021-12-15 18:00:00|5.54|4.54|4.87|3.87|5.74|4.74|4.8|3.8|0
1639594800000|2021-12-15 19:00:00|5.23|4.23|3.5|2.5|6.77|5.77|2.88|1.88|0
1639598400000|2021-12-15 20:00:00|3.42|2.42|1|0|3.48|2.48|1|0|0
1640030400000|2021-12-20 20:00:00|317.78|316.18|317.78|316.18|318.66|317.06|315.8|314.2|0
1640034000000|2021-12-20 21:00:00|317.12|315.52|313.6|310.8|319.11|317.51|312.35|309.55|0
1640037600000|2021-12-20 22:00:00|313.44|310.64|313.34|310.54|313.7|310.9|313.3|310.5|0
1640041200000|2021-12-20 23:00:00|312.58|309.78|309.57|306.77|313.83|311.03|308.61|305.81|0
1640044800000|2021-12-21 00:00:00|309.52|306.72|311.6|308.8|313.25|310.45|309.25|306.45|0
1640048400000|2021-12-21 01:00:00|311.34|308.54|306.72|303.92|314.98|312.18|306.19|303.39|0
1640052000000|2021-12-21 02:00:00|306.51|303.71|308.74|305.94|310.21|307.41|306.4|303.6|0
1640055600000|2021-12-21 03:00:00|308.85|306.05|305.98|303.18|308.85|306.05|304.66|301.86|0
1640059200000|2021-12-21 04:00:00|306.03|303.23|305.68|302.88|306.98|304.18|305.21|302.41|0
1640062800000|2021-12-21 05:00:00|305.57|302.77|302.35|299.55|305.57|302.77|302.25|299.45|0
1640066400000|2021-12-21 06:00:00|302.46|299.66|299.89|297.09|302.87|300.07|299.47|296.67|0
1640070000000|2021-12-21 07:00:00|300|297.2|304.11|301.31|304.96|302.16|299.68|296.88|0
1640073600000|2021-12-21 08:00:00|304.64|301.84|304.1|302.5|311.03|309.43|303.88|301.84|0
1640077200000|2021-12-21 09:00:00|304.2|302.6|306.54|304.94|306.97|305.37|301.64|300.04|0
1640080800000|2021-12-21 10:00:00|306.43|304.83|301.91|300.31|307.51|305.91|301.59|299.99|0
1640084400000|2021-12-21 11:00:00|301.75|300.15|297.34|295.74|302.12|300.52|296.51|294.91|0
1640088000000|2021-12-21 12:00:00|297.23|295.63|296.47|294.87|298.17|296.57|296.11|294.51|0
1640091600000|2021-12-21 13:00:00|296.37|294.77|298.29|296.69|300.9|299.3|296.37|294.77|0
1640095200000|2021-12-21 14:00:00|298.34|296.74|305.65|304.05|306.95|305.35|297.16|295.56|0
1640098800000|2021-12-21 15:00:00|305.6|304|303.06|301.46|309.68|308.08|300.09|298.49|0
1640102400000|2021-12-21 16:00:00|303.27|301.67|292.2|290.6|304.24|302.64|289.91|288.31|0
1640106000000|2021-12-21 17:00:00|291.99|290.39|284.33|282.73|292.41|290.81|284.03|282.43|0
1640109600000|2021-12-21 18:00:00|284.43|282.83|283.18|281.58|286.89|285.29|281.76|280.16|0
1640113200000|2021-12-21 19:00:00|283.08|281.48|282.41|280.81|286.65|285.05|281.65|280.05|0
1640116800000|2021-12-21 20:00:00|282.51|280.91|281.47|279.87|288.62|287.02|280.56|278.96|0
1640120400000|2021-12-21 21:00:00|280.97|279.37|281.09|278.29|282.99|281.39|280.74|277.94|0
1640124000000|2021-12-21 22:00:00|280.87|278.07|281.39|278.59|281.59|278.79|280.66|277.86|0
1640127600000|2021-12-21 23:00:00|281.27|278.47|282.7|279.9|283.32|280.52|280.81|278.01|0
1640131200000|2021-12-22 00:00:00|283.01|280.21|283.28|280.48|283.81|281.01|281.69|278.89|0
1640134800000|2021-12-22 01:00:00|283.18|280.38|283.16|280.36|283.42|280.62|280.79|277.99|0
1640138400000|2021-12-22 02:00:00|283.11|280.31|284.55|281.75|285.22|282.42|282.44|279.64|0
1640142000000|2021-12-22 03:00:00|284.65|281.85|284.02|281.22|285.37|282.57|283.22|280.42|0
1640145600000|2021-12-22 04:00:00|283.92|281.12|283.99|281.19|284.31|281.51|283.3|280.5|0
1640149200000|2021-12-22 05:00:00|283.89|281.09|283.11|280.31|285|282.2|282.87|280.07|0
1640152800000|2021-12-22 06:00:00|283.05|280.25|283.18|280.38|283.76|280.96|280.77|277.97|0
1640156400000|2021-12-22 07:00:00|283.23|280.43|284.42|281.62|284.73|281.93|281.91|279.11|0
1640160000000|2021-12-22 08:00:00|284.32|281.52|287.07|285.47|289.75|288.15|283.71|280.91|0
1640163600000|2021-12-22 09:00:00|286.97|285.37|286.53|284.93|287.38|285.78|285.02|283.42|0
1640167200000|2021-12-22 10:00:00|286.43|284.83|282.14|280.54|286.94|285.34|282.04|280.44|0
1640170800000|2021-12-22 11:00:00|282.19|280.59|280.3|278.7|283.1|281.5|280.2|278.6|0
1640174400000|2021-12-22 12:00:00|280.4|278.8|282.59|280.99|282.69|281.09|280.1|278.5|0
1640178000000|2021-12-22 13:00:00|282.49|280.89|286.43|284.83|288.07|286.47|282.19|280.59|0
1640181600000|2021-12-22 14:00:00|286.32|284.72|281.54|279.94|287.14|285.54|279.79|278.19|0
1640185200000|2021-12-22 15:00:00|281.44|279.84|270.86|269.26|282.9|281.3|270.28|268.68|0
1640188800000|2021-12-22 16:00:00|270.76|269.16|267.54|265.94|278.13|276.53|266.97|265.37|0
1640192400000|2021-12-22 17:00:00|267.25|265.65|266.25|264.65|268.99|267.39|265.96|264.36|0
1640196000000|2021-12-22 18:00:00|266.35|264.75|269.93|268.33|270.92|269.32|266.16|264.56|0
1640199600000|2021-12-22 19:00:00|269.83|268.23|268.24|266.64|272.27|270.67|268.05|266.45|0
1640203200000|2021-12-22 20:00:00|268.14|266.54|261.66|260.06|268.92|267.32|260.89|259.29|0
1640206800000|2021-12-22 21:00:00|261.75|260.15|260.35|257.55|264.03|262.43|259.63|257.22|0
1640210400000|2021-12-22 22:00:00|260.36|257.56|260.59|257.79|260.59|257.79|260.27|257.47|0
1640214000000|2021-12-22 23:00:00|260.42|257.62|259.68|256.88|260.42|257.62|258.94|256.14|0
1640217600000|2021-12-23 00:00:00|259.87|257.07|260.42|257.62|261.11|258.31|259.58|256.78|0
1640221200000|2021-12-23 01:00:00|260.47|257.67|261.06|258.26|261.37|258.57|260.21|257.41|0
1640224800000|2021-12-23 02:00:00|260.96|258.16|259.7|256.9|261.06|258.26|259.6|256.8|0
1640228400000|2021-12-23 03:00:00|259.79|256.99|260.1|257.3|260.64|257.84|259.6|256.8|0
1640232000000|2021-12-23 04:00:00|260.15|257.35|260.31|257.51|260.51|257.71|259.94|257.14|0
1640235600000|2021-12-23 05:00:00|260.22|257.42|259.91|257.11|260.31|257.51|259.53|256.73|0
1640239200000|2021-12-23 06:00:00|259.81|257.01|259.69|256.89|260.52|257.72|258.76|255.96|0
1640242800000|2021-12-23 07:00:00|259.59|256.79|259.57|256.77|260.34|257.54|259.19|256.39|0
1640246400000|2021-12-23 08:00:00|259.52|256.72|257.7|256.1|261.25|259.65|257.23|255.63|0
1640250000000|2021-12-23 09:00:00|257.89|256.29|258.15|256.55|258.83|257.23|256.85|255.25|0
1640253600000|2021-12-23 10:00:00|258.11|256.51|256.23|254.63|258.49|256.89|255.91|254.31|0
1640257200000|2021-12-23 11:00:00|256.14|254.54|255.54|253.94|256.51|254.91|255.45|253.85|0
1640260800000|2021-12-23 12:00:00|255.45|253.85|253.87|252.27|257.82|256.22|253.06|251.46|0
1640264400000|2021-12-23 13:00:00|253.91|252.31|255.49|253.89|257.49|255.89|253.16|251.56|0
1640268000000|2021-12-23 14:00:00|255.4|253.8|251.8|250.2|256.05|254.45|248.45|246.85|0
1640271600000|2021-12-23 15:00:00|251.98|250.38|248.53|246.93|252.54|250.94|248.44|246.84|0
1640275200000|2021-12-23 16:00:00|248.44|246.84|246.41|244.81|250.1|248.5|246.41|244.81|0
1640278800000|2021-12-23 17:00:00|246.5|244.9|248.64|247.04|249.28|247.68|246.5|244.9|0
1640282400000|2021-12-23 18:00:00|248.73|247.13|247.87|246.27|249.92|248.32|247.51|245.91|0
1640286000000|2021-12-23 19:00:00|247.78|246.18|246.11|244.51|248.24|246.64|246.02|244.42|0
1640289600000|2021-12-23 20:00:00|246.2|244.6|250.06|248.46|250.15|248.55|244.28|242.68|0
1640293200000|2021-12-23 21:00:00|250.15|248.55|249.78|248.18|250.15|248.55|248.86|247.26|0
1640592000000|2021-12-27 08:00:00|250.4|247.6|248.21|246.61|251.05|248.34|247.38|245.78|0
1640595600000|2021-12-27 09:00:00|248.12|246.52|247.34|244.94|249.41|247.81|247.02|244.62|0
1640599200000|2021-12-27 10:00:00|247.29|244.89|247.18|244.78|248.03|245.63|246.63|244.23|0
1640602800000|2021-12-27 11:00:00|247.22|244.82|247.15|244.75|247.9|245.5|246.99|244.59|0
1640606400000|2021-12-27 12:00:00|247.2|244.8|245.2|242.8|247.42|245.02|244.03|241.63|0
1640610000000|2021-12-27 13:00:00|245.11|242.71|244|241.6|245.25|242.85|243.27|240.87|0
1640613600000|2021-12-27 14:00:00|244.09|241.69|242.17|239.77|245.07|242.67|239.02|236.62|0
1640617200000|2021-12-27 15:00:00|241.9|239.5|235.74|233.34|242.44|240.04|235.74|233.34|0
1640620800000|2021-12-27 16:00:00|235.47|233.07|234.75|232.35|236.88|234.48|234.68|232.28|0
1640624400000|2021-12-27 17:00:00|234.83|232.43|233.94|231.54|237.38|234.98|232.81|230.41|0
1640628000000|2021-12-27 18:00:00|233.99|231.59|232|229.6|234.38|231.98|232|229.6|0
1640631600000|2021-12-27 19:00:00|232.09|229.69|232.34|229.94|233.21|230.81|230.88|228.48|0
1640635200000|2021-12-27 20:00:00|232.43|230.03|229.46|227.06|233.9|231.5|228.86|226.46|0
1640638800000|2021-12-27 21:00:00|229.21|226.81|229.77|226.97|230.09|227.57|229.03|226.42|0
1640642400000|2021-12-27 22:00:00|229.87|227.07|230.08|227.28|230.27|227.47|229.76|226.96|0
1640646000000|2021-12-27 23:00:00|230.43|227.63|231.05|228.25|231.15|228.35|229.61|226.81|0
1640649600000|2021-12-28 00:00:00|230.96|228.16|230.5|227.7|232.16|229.36|230.25|227.45|0
1640653200000|2021-12-28 01:00:00|230.33|227.53|231.51|228.71|232.16|229.36|230.33|227.53|0
1640656800000|2021-12-28 02:00:00|231.6|228.8|231.92|229.12|232.63|229.83|231.47|228.67|0
1640660400000|2021-12-28 03:00:00|231.83|229.03|231.46|228.66|232.25|229.45|231.29|228.49|0
1640664000000|2021-12-28 04:00:00|231.55|228.75|231.26|228.46|231.72|228.92|230.84|228.04|0
1640667600000|2021-12-28 05:00:00|231.35|228.55|229.94|227.14|231.52|228.72|229.86|227.06|0
1640671200000|2021-12-28 06:00:00|229.77|226.97|229.83|227.03|230.97|228.17|229.6|226.8|0
1640674800000|2021-12-28 07:00:00|229.88|227.08|231.18|228.38|231.88|229.08|229.66|226.86|0
1640678400000|2021-12-28 08:00:00|231.27|228.47|226.67|224.27|231.35|228.67|226.46|224.06|0
1640682000000|2021-12-28 09:00:00|226.63|224.23|224.7|222.3|227.14|224.74|224.49|222.09|0
1640685600000|2021-12-28 10:00:00|224.65|222.25|224.48|222.08|224.65|222.25|224.4|222|0
1640689200000|2021-12-28 11:00:00|225.87|223.47|226.78|224.38|227.04|224.64|225.78|223.38|0
1640692800000|2021-12-28 12:00:00|226.86|224.46|225.91|223.51|227.12|224.72|225.32|222.92|0
1640696400000|2021-12-28 13:00:00|225.82|223.42|227.83|225.43|227.92|225.52|225.48|223.08|0
1640700000000|2021-12-28 14:00:00|227.75|225.35|225.22|222.82|229.45|227.05|224.13|221.73|0
1640703600000|2021-12-28 15:00:00|225.14|222.74|227.4|225|229.73|227.33|224.38|221.98|0
1640707200000|2021-12-28 16:00:00|227.49|225.09|225.83|223.43|228.78|226.38|225.45|223.05|0
1640710800000|2021-12-28 17:00:00|225.78|223.38|229.33|226.93|232.64|230.24|225.7|223.3|0
1640714400000|2021-12-28 18:00:00|229.46|227.06|227.93|225.53|230.44|228.04|227.93|225.53|0
1640718000000|2021-12-28 19:00:00|228.1|225.7|228.59|226.19|231.12|228.72|227.93|225.53|0
1640721600000|2021-12-28 20:00:00|228.68|226.28|228.57|226.17|230.2|227.8|226.18|223.78|0
1640725200000|2021-12-28 21:00:00|228.65|226.25|227.5|224.7|228.76|226.36|225.99|223.56|0
1640728800000|2021-12-28 22:00:00|227.56|224.76|227.69|224.89|227.96|225.16|227.42|224.62|0
1640732400000|2021-12-28 23:00:00|227.63|224.83|225.69|222.89|227.63|224.83|225.27|222.47|0
1640736000000|2021-12-29 00:00:00|225.78|222.98|225.41|222.61|226.45|223.65|225.18|222.38|0
1640739600000|2021-12-29 01:00:00|225.46|222.66|228.73|225.93|228.9|226.1|224.98|222.18|0
1640743200000|2021-12-29 02:00:00|228.77|225.97|226.98|224.18|229.24|226.44|226.98|224.18|0
1640746800000|2021-12-29 03:00:00|227.03|224.23|226.53|223.73|227.66|224.86|226.19|223.39|0
1640750400000|2021-12-29 04:00:00|226.61|223.81|226.59|223.79|227.12|224.32|226.5|223.7|0
1640754000000|2021-12-29 05:00:00|226.63|223.83|225.67|222.87|227.43|224.63|225.2|222.4|0
1640757600000|2021-12-29 06:00:00|225.62|222.82|225.77|222.97|226.73|223.93|225.2|222.4|0
1640761200000|2021-12-29 07:00:00|225.68|222.88|223.85|221.05|225.86|223.06|223.6|220.8|0
1640764800000|2021-12-29 08:00:00|223.94|221.14|224.05|221.65|224.84|222.44|223.46|220.88|0
1640768400000|2021-12-29 09:00:00|224.13|221.73|223.68|221.28|224.64|222.24|223.45|221.05|0
1640772000000|2021-12-29 10:00:00|223.77|221.37|224.25|221.85|224.85|222.45|223.17|220.77|0
1640775600000|2021-12-29 11:00:00|225.02|222.62|225.68|223.28|226.19|223.79|224.68|222.28|0
1640779200000|2021-12-29 12:00:00|225.76|223.36|226.94|224.54|227.02|224.62|225.68|223.28|0
1640782800000|2021-12-29 13:00:00|226.76|224.36|226.15|223.75|227.62|225.22|225.85|223.45|0
1640786400000|2021-12-29 14:00:00|226.23|223.83|223.81|221.41|226.23|223.83|221.96|219.56|0
1640790000000|2021-12-29 15:00:00|223.47|221.07|224.98|222.58|229.31|226.91|223.39|220.99|0
1640793600000|2021-12-29 16:00:00|225.07|222.67|227.19|224.79|227.63|225.23|222.9|220.5|0
1640797200000|2021-12-29 17:00:00|227.27|224.87|226.65|224.25|228.64|226.24|226.56|224.16|0
1640800800000|2021-12-29 18:00:00|226.56|224.16|223.68|221.28|226.73|224.33|223.34|220.94|0
1640804400000|2021-12-29 19:00:00|223.77|221.37|222.29|219.89|224.19|221.79|222.21|219.81|0
1640808000000|2021-12-29 20:00:00|222.38|219.98|222.78|220.38|223.06|220.66|219.23|216.83|0
1640811600000|2021-12-29 21:00:00|222.69|220.29|221.77|218.97|222.95|220.55|220.28|217.88|0
1640815200000|2021-12-29 22:00:00|221.6|218.8|221.56|218.76|221.64|218.84|221.36|218.56|0
1640818800000|2021-12-29 23:00:00|221.24|218.44|222.79|219.99|223.4|220.6|220.77|217.97|0
1640822400000|2021-12-30 00:00:00|222.87|220.07|222.76|219.96|224.41|221.61|222.67|219.87|0
1640826000000|2021-12-30 01:00:00|222.72|219.92|221.45|218.65|223.19|220.39|221.2|218.4|0
1640829600000|2021-12-30 02:00:00|221.37|218.57|222.03|219.23|222.28|219.48|220.77|217.97|0
1640833200000|2021-12-30 03:00:00|222.11|219.31|222.51|219.71|222.57|219.77|221.68|218.88|0
1640836800000|2021-12-30 04:00:00|222.47|219.67|221.8|219|222.6|219.8|221.72|218.92|0
1640840400000|2021-12-30 05:00:00|221.76|218.96|222.89|220.09|222.97|220.17|221.55|218.75|0
1640844000000|2021-12-30 06:00:00|222.97|220.17|221.96|219.16|223.02|220.22|221.56|218.76|0
1640847600000|2021-12-30 07:00:00|221.79|218.99|221.94|219.14|222.89|220.09|220.67|217.87|0
1640851200000|2021-12-30 08:00:00|221.68|218.88|220.01|217.61|221.9|219.5|219.84|217.44|0
1640854800000|2021-12-30 09:00:00|219.93|217.53|219.27|216.87|220.52|218.12|218.47|216.07|0
1640858400000|2021-12-30 10:00:00|219.14|216.74|219.67|217.27|220.57|218.17|219.06|216.66|0
1640862000000|2021-12-30 11:00:00|219.71|217.31|219.39|216.99|220.59|218.19|217.27|214.87|0
1640865600000|2021-12-30 12:00:00|219.48|217.08|220.3|217.9|220.38|217.98|219.04|216.64|0
1640869200000|2021-12-30 13:00:00|220.21|217.81|220.35|217.95|221.22|218.82|219.62|217.22|0
1640872800000|2021-12-30 14:00:00|220.44|218.04|219.91|217.51|221.7|219.3|217.56|215.16|0
1640876400000|2021-12-30 15:00:00|219.99|217.59|219.96|217.56|220.67|218.27|217.29|214.89|0
1640880000000|2021-12-30 16:00:00|220.13|217.73|219.69|217.29|220.47|218.07|219.11|216.71|0
1640883600000|2021-12-30 17:00:00|219.6|217.2|219.41|217.01|221.2|218.8|219.1|216.7|0
1640887200000|2021-12-30 18:00:00|219.49|217.09|218.98|216.58|220.75|218.35|218.56|216.16|0
1640890800000|2021-12-30 19:00:00|219.07|216.67|219.29|216.89|220.59|218.19|218.71|216.31|0
1640894400000|2021-12-30 20:00:00|219.21|216.81|224.62|222.22|227.41|225.01|219.21|216.81|0
1640898000000|2021-12-30 21:00:00|224.44|222.04|224.84|222.04|225.65|223.25|223.83|221.4|0
1640901600000|2021-12-30 22:00:00|224.94|222.14|224.92|222.12|225.17|222.37|224.67|221.87|0
1640905200000|2021-12-30 23:00:00|224.38|221.58|224.57|221.77|225.17|222.37|223.72|220.92|0
1640908800000|2021-12-31 00:00:00|224.53|221.73|230.82|228.02|232.25|229.45|224.39|221.59|0
1640912400000|2021-12-31 01:00:00|230.29|227.49|225.72|222.92|230.55|227.75|225.72|222.92|0
1640916000000|2021-12-31 02:00:00|225.9|223.1|227.78|224.98|228.58|225.78|225.72|222.92|0
1640919600000|2021-12-31 03:00:00|227.87|225.07|228.85|226.05|229.74|226.94|227.7|224.9|0
1640923200000|2021-12-31 04:00:00|228.72|225.92|227.82|225.02|228.85|226.05|227.73|224.93|0
1640926800000|2021-12-31 05:00:00|227.87|225.07|226.75|223.95|228.43|225.63|226.41|223.61|0
1640930400000|2021-12-31 06:00:00|226.66|223.86|227.29|224.49|227.47|224.67|226.14|223.34|0
1640934000000|2021-12-31 07:00:00|227.25|224.45|226.52|223.72|227.29|224.49|226.1|223.3|0
1640937600000|2021-12-31 08:00:00|226.44|223.64|225.6|223.2|226.52|223.83|224.75|222.35|0
1640941200000|2021-12-31 09:00:00|225.69|223.29|225.66|223.26|226.9|224.5|224.99|222.59|0
1640944800000|2021-12-31 10:00:00|225.58|223.18|226.94|224.54|227.21|224.81|225.58|223.18|0
1640948400000|2021-12-31 11:00:00|226.77|224.37|228.49|226.09|228.76|226.36|226.73|224.33|0
1640952000000|2021-12-31 12:00:00|228.4|226|227.35|224.95|232.92|230.52|226.92|224.52|0
1640955600000|2021-12-31 13:00:00|227.26|224.86|227.41|225.01|227.96|225.56|226.47|224.07|0
1640959200000|2021-12-31 14:00:00|227.32|224.92|228.86|226.46|229.82|227.42|224.98|222.58|0
1640962800000|2021-12-31 15:00:00|229.03|226.63|227.2|224.8|231.83|229.43|225.02|222.62|0
1640966400000|2021-12-31 16:00:00|227.07|224.67|228.7|226.3|228.79|226.39|226.46|224.06|0
1640970000000|2021-12-31 17:00:00|228.61|226.21|223.96|221.56|229.92|227.52|223.96|221.56|0
1640973600000|2021-12-31 18:00:00|223.79|221.39|223.25|220.85|224.72|222.32|222.74|220.34|0
1640977200000|2021-12-31 19:00:00|223.16|220.76|223.04|220.64|224.79|222.39|222.01|219.61|0
1640980800000|2021-12-31 20:00:00|223.12|220.72|227.11|224.71|227.11|224.71|220.35|217.95|0
1640984400000|2021-12-31 21:00:00|226.84|224.44|225.11|222.31|226.84|224.44|224.22|221.82|0
1641196800000|2022-01-03 08:00:00|218.86|216.06|218.89|216.49|219.1|216.7|217.61|215.21|0
1641200400000|2022-01-03 09:00:00|218.8|216.4|216.73|214.33|219.66|217.26|216.64|214.24|0
1641204000000|2022-01-03 10:00:00|216.64|214.24|215.01|212.61|217.11|214.71|214.93|212.53|0
1641207600000|2022-01-03 11:00:00|214.93|212.53|213.89|211.49|214.93|212.53|213.74|211.34|0
1641211200000|2022-01-03 12:00:00|213.97|211.57|215.97|213.57|216.15|213.75|213.97|211.57|0
1641214800000|2022-01-03 13:00:00|216.14|213.74|218.48|216.08|218.48|216.08|215.09|212.69|0
1641218400000|2022-01-03 14:00:00|218.31|215.91|224.11|221.71|228.42|226.02|214.64|212.24|0
1641222000000|2022-01-03 15:00:00|223.84|221.44|219.01|216.61|224.46|222.06|216.86|214.46|0
1641225600000|2022-01-03 16:00:00|219.09|216.69|221.75|219.35|224.99|222.59|218.75|216.35|0
1641229200000|2022-01-03 17:00:00|221.84|219.44|221.12|218.72|222.97|220.57|219.66|217.26|0
1641232800000|2022-01-03 18:00:00|221.03|218.63|217.13|214.73|221.98|219.58|217.04|214.64|0
1641236400000|2022-01-03 19:00:00|217.21|214.81|216.26|213.86|219.92|217.52|214.74|212.34|0
1641240000000|2022-01-03 20:00:00|216.35|213.95|214.62|212.22|218.2|215.8|214.45|212.05|0
1641243600000|2022-01-03 21:00:00|214.37|211.97|215.25|212.45|215.98|213.58|214.11|211.4|0
1641247200000|2022-01-03 22:00:00|215.24|212.44|214.99|212.19|215.25|212.45|214.97|212.17|0
1641250800000|2022-01-03 23:00:00|215.06|212.26|215.75|212.95|216|213.2|214.41|211.61|0
1641254400000|2022-01-04 00:00:00|215.66|212.86|215.21|212.41|216.34|213.54|214.75|211.95|0
1641258000000|2022-01-04 01:00:00|215.3|212.5|215.19|212.39|215.89|213.09|214.43|211.63|0
1641261600000|2022-01-04 02:00:00|215.1|212.3|213.64|210.84|215.36|212.56|213.56|210.76|0
1641265200000|2022-01-04 03:00:00|213.6|210.8|213.28|210.48|214.27|211.47|213.03|210.23|0
1641268800000|2022-01-04 04:00:00|213.2|210.4|211.75|208.95|213.36|210.56|211.58|208.78|0
1641272400000|2022-01-04 05:00:00|211.66|208.86|210.8|208|211.75|208.95|210.55|207.75|0
1641276000000|2022-01-04 06:00:00|210.72|207.92|211.03|208.23|211.38|208.58|210.38|207.58|0
1641279600000|2022-01-04 07:00:00|211.19|208.39|210.75|207.95|212.11|209.31|210.71|207.91|0
1641283200000|2022-01-04 08:00:00|210.67|207.87|213.34|210.94|213.63|211.23|210.47|207.87|0
1641286800000|2022-01-04 09:00:00|213.38|210.98|212.35|209.95|213.46|211.06|212.35|209.95|0
1641290400000|2022-01-04 10:00:00|212.27|209.87|211.11|208.71|212.27|209.87|209.43|207.03|0
1641294000000|2022-01-04 11:00:00|211.19|208.79|212.79|210.39|212.87|210.47|209.95|207.55|0
1641297600000|2022-01-04 12:00:00|212.87|210.47|214.09|211.69|215.44|213.04|212.62|210.22|0
1641301200000|2022-01-04 13:00:00|214.14|211.74|212.9|210.5|214.43|212.03|212.17|209.77|0
1641304800000|2022-01-04 14:00:00|212.82|210.42|212.05|209.65|214.05|211.65|211.06|208.66|0
1641308400000|2022-01-04 15:00:00|212.09|209.69|217.44|215.04|217.87|215.47|211.7|209.3|0
1641312000000|2022-01-04 16:00:00|217.53|215.13|217.95|215.55|221.56|219.16|216.08|213.68|0
1641315600000|2022-01-04 17:00:00|218.08|215.68|217.54|215.14|219.23|216.83|214.07|211.67|0
1641319200000|2022-01-04 18:00:00|217.62|215.22|221.21|218.81|221.56|219.16|215.83|213.43|0
1641322800000|2022-01-04 19:00:00|221.39|218.99|216.04|213.64|221.39|218.99|215.53|213.13|0
1641326400000|2022-01-04 20:00:00|215.95|213.55|218.33|215.93|218.33|215.93|210.54|208.14|0
1641330000000|2022-01-04 21:00:00|218.07|215.67|218.33|215.53|219.11|216.6|217.73|215.29|0
1641333600000|2022-01-04 22:00:00|218.41|215.61|218.55|215.75|218.62|215.82|218.35|215.55|0
1641337200000|2022-01-04 23:00:00|218.43|215.63|220.15|217.35|220.5|217.7|218.09|215.29|0
1641340800000|2022-01-05 00:00:00|220.11|217.31|220.56|217.76|221.42|218.62|219.81|217.01|0
1641344400000|2022-01-05 01:00:00|220.47|217.67|222.21|219.41|222.94|220.14|219.1|216.3|0
1641348000000|2022-01-05 02:00:00|222.16|219.36|221.62|218.82|222.5|219.7|221.29|218.49|0
1641351600000|2022-01-05 03:00:00|221.53|218.73|221.55|218.75|222.39|219.59|221.36|218.56|0
1641355200000|2022-01-05 04:00:00|221.59|218.79|221.91|219.11|222.35|219.55|221.33|218.53|0
1641358800000|2022-01-05 05:00:00|221.82|219.02|223.27|220.47|223.8|221|221.78|218.98|0
1641362400000|2022-01-05 06:00:00|223.35|220.55|221.26|218.46|223.87|221.07|220.74|217.94|0
1641366000000|2022-01-05 07:00:00|221.13|218.33|219.77|216.97|221.69|218.89|219.18|216.38|0
1641369600000|2022-01-05 08:00:00|219.6|216.8|219.66|217.26|220.35|217.95|217.82|215.02|0
1641373200000|2022-01-05 09:00:00|219.57|217.17|217.63|215.23|219.91|217.51|217.01|214.61|0
1641376800000|2022-01-05 10:00:00|217.5|215.1|218.24|215.84|218.5|216.1|216.31|213.91|0
1641380400000|2022-01-05 11:00:00|218.33|215.93|218.47|216.07|219.42|217.02|218.07|215.67|0
1641384000000|2022-01-05 12:00:00|218.56|216.16|218.35|215.95|219.07|216.67|216.49|214.09|0
1641387600000|2022-01-05 13:00:00|218.18|215.78|217.22|214.82|219.67|217.27|216.71|214.31|0
1641391200000|2022-01-05 14:00:00|217.13|214.73|216.33|213.93|221.4|219|215.57|213.17|0
1641394800000|2022-01-05 15:00:00|216.41|214.01|216.05|213.65|217.86|215.46|213.78|211.38|0
1641398400000|2022-01-05 16:00:00|215.96|213.56|218.58|216.18|219.36|216.96|215.71|213.31|0
1641402000000|2022-01-05 17:00:00|218.67|216.27|220.71|218.31|220.8|218.4|216.18|213.78|0
1641405600000|2022-01-05 18:00:00|220.8|218.4|221.49|219.09|226.03|223.63|218.71|216.31|0
1641409200000|2022-01-05 19:00:00|221.53|219.13|235.74|233.34|239.23|236.83|218.13|215.73|0
1641412800000|2022-01-05 20:00:00|236.1|233.7|250.14|247.74|250.23|247.83|236.08|233.68|0
1641416400000|2022-01-05 21:00:00|249.66|247.26|250.08|247.28|250.79|248.31|247.3|244.79|0
1641420000000|2022-01-05 22:00:00|250.1|247.3|250.09|247.29|250.34|247.54|249.69|246.89|0
1641423600000|2022-01-05 23:00:00|249.58|246.78|247.61|244.81|253.72|250.92|247.42|244.62|0
1641427200000|2022-01-06 00:00:00|247.71|244.91|247.68|244.88|250.05|247.25|245.91|243.11|0
1641430800000|2022-01-06 01:00:00|247.59|244.79|247.65|244.85|251.04|248.24|245.88|243.08|0
1641434400000|2022-01-06 02:00:00|247.42|244.62|247.89|245.09|250.76|247.96|247.42|244.62|0
1641438000000|2022-01-06 03:00:00|247.84|245.04|255.28|252.48|255.48|252.68|247.65|244.85|0
1641441600000|2022-01-06 04:00:00|255.09|252.29|258.69|255.89|259.08|256.28|254.61|251.81|0
1641445200000|2022-01-06 05:00:00|258.79|255.99|256.43|253.63|259.08|256.28|255.76|252.96|0
1641448800000|2022-01-06 06:00:00|256.38|253.58|255.82|253.02|258.75|255.95|255.25|252.45|0
1641452400000|2022-01-06 07:00:00|255.72|252.92|251.76|248.96|256.21|253.41|248.07|245.27|0
1641456000000|2022-01-06 08:00:00|251.38|248.58|250.51|248.11|254.47|252.07|248.33|245.93|0
1641459600000|2022-01-06 09:00:00|250.36|247.96|250.15|247.75|253.31|250.91|248.84|246.44|0
1641463200000|2022-01-06 10:00:00|249.96|247.56|247.25|244.85|250.63|248.23|244.63|242.23|0
1641466800000|2022-01-06 11:00:00|247.16|244.76|248.93|246.53|249.98|247.58|245.65|243.25|0
1641470400000|2022-01-06 12:00:00|249.12|246.72|248.81|246.41|250.43|248.03|246.56|244.16|0
1641474000000|2022-01-06 13:00:00|249|246.6|248.02|245.62|249.66|247.26|246.34|243.94|0
1641477600000|2022-01-06 14:00:00|248.21|245.81|253.88|251.48|257.32|254.92|240.98|238.58|0
1641481200000|2022-01-06 15:00:00|253.98|251.58|245.93|243.53|259.52|257.12|242.37|239.97|0
1641484800000|2022-01-06 16:00:00|246.03|243.63|245.23|242.83|249.31|246.91|242.07|239.67|0
1641488400000|2022-01-06 17:00:00|245.05|242.65|244.89|242.49|246.74|244.34|240.25|237.85|0
1641492000000|2022-01-06 18:00:00|244.61|242.21|246.65|244.25|249.21|246.81|243.3|240.9|0
1641495600000|2022-01-06 19:00:00|246.74|244.34|245.34|242.94|249.63|247.23|244.41|242.01|0
1641499200000|2022-01-06 20:00:00|245.15|242.75|249.42|247.02|253.77|251.37|242.54|240.14|0
1641502800000|2022-01-06 21:00:00|249.52|247.12|247.18|244.38|249.9|247.5|246.75|243.95|0
1641506400000|2022-01-06 22:00:00|246.97|244.17|246.74|243.94|247.29|244.49|246.74|243.94|0
1641510000000|2022-01-06 23:00:00|245.64|242.84|245.1|242.3|246.34|243.54|244.82|242.02|0
1641513600000|2022-01-07 00:00:00|245|242.2|243.29|240.49|245.47|242.67|242.92|240.12|0
1641517200000|2022-01-07 01:00:00|243.24|240.44|243.69|240.89|244.77|241.97|242.63|239.83|0
1641520800000|2022-01-07 02:00:00|243.82|241.02|245.11|242.31|247.02|244.22|243.82|241.02|0
1641524400000|2022-01-07 03:00:00|245.02|242.22|245.46|242.66|245.89|243.09|243.32|240.52|0
1641528000000|2022-01-07 04:00:00|245.37|242.57|245.34|242.54|246.58|243.78|245.18|242.38|0
1641531600000|2022-01-07 05:00:00|245.25|242.45|245.03|242.23|247.13|244.33|244.77|241.97|0
1641535200000|2022-01-07 06:00:00|245.13|242.33|246.09|243.29|246.23|243.43|244.08|241.28|0
1641538800000|2022-01-07 07:00:00|246.04|243.24|246.87|244.07|247.83|245.03|245.66|242.86|0
1641542400000|2022-01-07 08:00:00|246.77|243.97|251.12|248.72|252.37|249.97|246.68|243.88|0
1641546000000|2022-01-07 09:00:00|251.26|248.86|247.37|244.97|251.93|249.53|245.58|243.18|0
1641549600000|2022-01-07 10:00:00|247.27|244.87|245.26|242.86|248.41|246.01|244.34|241.94|0
1641553200000|2022-01-07 11:00:00|245.08|242.68|246.94|244.54|246.94|244.54|244.31|241.91|0
1641556800000|2022-01-07 12:00:00|246.75|244.35|247.96|245.56|248.1|245.7|244.39|241.99|0
1641560400000|2022-01-07 13:00:00|247.86|245.46|253.65|251.25|255.53|253.13|244.03|241.63|0
1641564000000|2022-01-07 14:00:00|253.55|251.15|246.42|244.02|253.55|251.15|244.54|242.14|0
1641567600000|2022-01-07 15:00:00|246.14|243.74|258.83|256.43|264.87|262.47|241.65|239.25|0
1641571200000|2022-01-07 16:00:00|259.12|256.72|249.43|247.03|261.49|259.09|248.67|246.27|0
1641574800000|2022-01-07 17:00:00|249.24|246.84|250.94|248.54|253.75|251.35|248.95|246.55|0
1641578400000|2022-01-07 18:00:00|250.85|248.45|250.78|248.38|252.58|250.18|247.82|245.42|0
1641582000000|2022-01-07 19:00:00|250.69|248.29|247.95|245.55|253.27|250.87|246.99|244.59|0
1641585600000|2022-01-07 20:00:00|247.75|245.35|249.68|247.28|251.36|248.96|245.29|242.89|0
1641589200000|2022-01-07 21:00:00|249.78|247.38|249.58|247.18|249.78|247.38|247.16|244.76|0
1641801600000|2022-01-10 08:00:00|245.27|242.47|253.14|250.74|259.81|257.41|245.27|242.47|0
1641805200000|2022-01-10 09:00:00|253.09|250.69|251.69|249.29|253.47|251.07|249.19|246.79|0
1641808800000|2022-01-10 10:00:00|251.65|249.25|253.03|250.63|253.87|251.47|249.07|246.67|0
1641812400000|2022-01-10 11:00:00|253.13|250.73|253.1|250.7|256.55|254.15|252.54|250.14|0
1641816000000|2022-01-10 12:00:00|253|250.6|266.04|263.64|266.15|263.75|252.46|250.06|0
1641819600000|2022-01-10 13:00:00|266|263.6|265.31|262.91|266.55|264.15|262.8|260.4|0
1641823200000|2022-01-10 14:00:00|265.21|262.81|278.9|276.5|280.17|277.77|263.79|261.39|0
1641826800000|2022-01-10 15:00:00|279.43|277.03|289.7|287.3|294.46|292.06|276.59|274.19|0
1641830400000|2022-01-10 16:00:00|290.13|287.73|279.51|277.11|292.5|290.1|276.59|274.19|0
1641834000000|2022-01-10 17:00:00|279.72|277.32|279.2|276.8|285.97|283.57|275.48|273.08|0
1641837600000|2022-01-10 18:00:00|279.25|276.85|268.03|265.63|279.78|277.38|266.9|264.5|0
1641841200000|2022-01-10 19:00:00|268.13|265.73|262.25|259.85|268.54|266.14|258.74|256.34|0
1641844800000|2022-01-10 20:00:00|262.15|259.75|252.54|250.14|267.64|265.24|251.27|248.87|0
1641848400000|2022-01-10 21:00:00|252.94|250.54|249.68|246.88|257.32|254.92|248.56|245.76|0
1641852000000|2022-01-10 22:00:00|249.69|246.89|248.86|246.06|249.92|247.12|248.72|245.92|0
1641855600000|2022-01-10 23:00:00|248.87|246.07|248.5|245.7|250.39|247.59|247.15|244.35|0
1641859200000|2022-01-11 00:00:00|248.55|245.75|247.94|245.14|251.43|248.63|247.04|244.24|0
1641862800000|2022-01-11 01:00:00|247.89|245.09|251.39|248.59|252.38|249.58|247.7|244.9|0
1641866400000|2022-01-11 02:00:00|251.44|248.64|247.35|244.55|251.69|248.89|247.16|244.36|0
1641870000000|2022-01-11 03:00:00|247.45|244.65|248.89|246.09|249.28|246.48|247.15|244.35|0
1641873600000|2022-01-11 04:00:00|248.84|246.04|249.84|247.04|251.23|248.43|248.74|245.94|0
1641877200000|2022-01-11 05:00:00|249.94|247.14|249.96|247.16|250.9|248.1|248.76|245.96|0
1641880800000|2022-01-11 06:00:00|249.81|247.01|250.97|248.17|252.94|250.14|249.42|246.62|0
1641884400000|2022-01-11 07:00:00|250.67|247.87|248.2|245.4|251.9|249.1|247.91|245.11|0
1641888000000|2022-01-11 08:00:00|248|245.2|248.12|245.72|252.35|249.95|245.57|243.17|0
1641891600000|2022-01-11 09:00:00|248.03|245.63|242.61|240.21|248.22|245.82|241.28|238.88|0
1641895200000|2022-01-11 10:00:00|242.42|240.02|243.16|240.76|243.66|241.26|240.8|238.4|0
1641898800000|2022-01-11 11:00:00|243.07|240.67|245.34|242.94|245.56|243.16|243.04|240.64|0
1641902400000|2022-01-11 12:00:00|245.44|243.04|247.54|245.14|247.73|245.33|243.99|241.59|0
1641906000000|2022-01-11 13:00:00|247.4|245|250.83|248.43|250.93|248.53|245.79|243.39|0
1641909600000|2022-01-11 14:00:00|250.78|248.38|261.54|259.14|264.7|262.3|250.62|248.22|0
1641913200000|2022-01-11 15:00:00|261.34|258.94|259.04|256.64|262.89|260.49|252.34|249.94|0
1641916800000|2022-01-11 16:00:00|258.94|256.54|240.6|238.2|259.24|256.84|238.8|236.4|0
1641920400000|2022-01-11 17:00:00|240.41|238.01|238.74|236.34|242.78|240.38|238.1|235.7|0
1641924000000|2022-01-11 18:00:00|238.84|236.44|234.5|232.1|241.61|239.21|233.81|231.41|0
1641927600000|2022-01-11 19:00:00|234.6|232.2|232.88|230.48|237.34|234.94|231.1|228.7|0
1641931200000|2022-01-11 20:00:00|232.79|230.39|230.95|228.55|235.62|233.22|230.06|227.66|0
1641934800000|2022-01-11 21:00:00|231.04|228.64|231.63|228.83|231.88|229.19|230.3|227.9|0
1641938400000|2022-01-11 22:00:00|231.46|228.66|231.44|228.64|231.8|229|231.25|228.45|0
1641942000000|2022-01-11 23:00:00|231.33|228.53|231.72|228.92|232.1|229.3|230.44|227.64|0
1641945600000|2022-01-12 00:00:00|231.81|229.01|230.77|227.97|232|229.2|229.66|226.86|0
1641949200000|2022-01-12 01:00:00|230.86|228.06|232.04|229.24|233.35|230.55|230.58|227.78|0
1641952800000|2022-01-12 02:00:00|231.95|229.15|230.62|227.82|232.04|229.24|230.26|227.46|0
1641956400000|2022-01-12 03:00:00|230.71|227.91|229.86|227.06|230.76|227.96|229.77|226.97|0
1641960000000|2022-01-12 04:00:00|229.76|226.96|229.92|227.12|230.31|227.51|229.57|226.77|0
1641963600000|2022-01-12 05:00:00|229.83|227.03|227.23|224.43|229.97|227.17|227.14|224.34|0
1641967200000|2022-01-12 06:00:00|227.32|224.52|228.63|225.83|228.67|225.87|226.13|223.33|0
1641970800000|2022-01-12 07:00:00|229.04|226.24|228.92|226.12|229.5|226.7|227.36|224.56|0
1641974400000|2022-01-12 08:00:00|228.83|226.03|234.59|232.19|234.68|232.28|228.37|225.57|0
1641978000000|2022-01-12 09:00:00|234.68|232.28|229.54|227.14|234.82|232.42|229.36|226.96|0
1641981600000|2022-01-12 10:00:00|229.36|226.96|228.96|226.56|231.1|228.7|228.69|226.29|0
1641985200000|2022-01-12 11:00:00|228.87|226.47|229.63|227.23|231.44|229.04|228.04|225.64|0
1641988800000|2022-01-12 12:00:00|229.54|227.14|229.23|226.83|230.64|228.24|227.95|225.55|0
1641992400000|2022-01-12 13:00:00|229.14|226.74|222.19|219.79|229.51|227.11|221.66|219.26|0
1641996000000|2022-01-12 14:00:00|222.1|219.7|220.63|218.23|226.7|224.3|220.2|217.8|0
1641999600000|2022-01-12 15:00:00|220.45|218.05|227.13|224.73|229.34|226.94|215.59|213.19|0
1642003200000|2022-01-12 16:00:00|227.04|224.64|226.19|223.79|233.71|231.31|224.38|221.98|0
1642006800000|2022-01-12 17:00:00|226.1|223.7|223.53|221.13|228.85|226.45|222.99|220.59|0
1642010400000|2022-01-12 18:00:00|223.44|221.04|228.48|226.08|229.17|226.77|223.35|220.95|0
1642014000000|2022-01-12 19:00:00|228.71|226.31|226.48|224.08|230.65|228.25|225.49|223.09|0
1642017600000|2022-01-12 20:00:00|226.3|223.9|225.63|223.23|229.23|226.83|223.64|221.24|0
1642021200000|2022-01-12 21:00:00|225.45|223.05|225.7|222.9|226.11|223.71|224.01|221.23|0
1642024800000|2022-01-12 22:00:00|225.73|222.93|225.81|223.01|225.85|223.05|225.49|222.69|0
1642028400000|2022-01-12 23:00:00|225.58|222.78|226.05|223.25|226.79|223.99|225.15|222.35|0
1642032000000|2022-01-13 00:00:00|225.96|223.16|227.03|224.23|227.69|224.89|225.96|223.16|0
1642035600000|2022-01-13 01:00:00|226.94|224.14|230.97|228.17|231.49|228.69|225.66|222.86|0
1642039200000|2022-01-13 02:00:00|230.88|228.08|229.19|226.39|230.88|228.08|228.32|225.52|0
1642042800000|2022-01-13 03:00:00|229.28|226.48|229.72|226.92|231.22|228.42|229.19|226.39|0
1642046400000|2022-01-13 04:00:00|229.67|226.87|229.05|226.25|229.72|226.92|228.68|225.88|0
1642050000000|2022-01-13 05:00:00|228.95|226.15|230.41|227.61|230.88|228.08|228.49|225.69|0
1642053600000|2022-01-13 06:00:00|230.13|227.33|229.36|226.56|230.73|227.93|227.81|225.01|0
1642057200000|2022-01-13 07:00:00|229.55|226.75|227.1|224.3|230.94|228.14|226.96|224.16|0
1642060800000|2022-01-13 08:00:00|227.05|224.25|224.16|221.76|227.61|224.81|221.81|219.41|0
1642064400000|2022-01-13 09:00:00|224.07|221.67|223.41|221.01|225.53|223.13|223.41|221.01|0
1642068000000|2022-01-13 10:00:00|223.31|220.91|222.29|219.89|223.59|221.19|221.39|218.99|0
1642071600000|2022-01-13 11:00:00|222.11|219.71|223.9|221.5|224|221.6|221.1|218.7|0
1642075200000|2022-01-13 12:00:00|223.99|221.59|225.44|223.04|226.74|224.34|222.81|220.41|0
1642078800000|2022-01-13 13:00:00|225.53|223.13|222.79|220.39|226.44|224.04|222.17|219.77|0
1642082400000|2022-01-13 14:00:00|222.7|220.3|221.77|219.37|224.04|221.64|219.8|217.4|0
1642086000000|2022-01-13 15:00:00|221.59|219.19|227.58|225.18|233.11|230.71|221.05|218.65|0
1642089600000|2022-01-13 16:00:00|227.67|225.27|225.41|223.01|229.52|227.12|222.7|220.3|0
1642093200000|2022-01-13 17:00:00|225.5|223.1|238.78|236.38|242.7|240.3|225.5|223.1|0
1642096800000|2022-01-13 18:00:00|238.87|236.47|234.87|232.47|241.22|238.82|234.23|231.83|0
1642100400000|2022-01-13 19:00:00|234.96|232.56|238.41|236.01|240.53|238.13|230.6|228.2|0
1642104000000|2022-01-13 20:00:00|238.89|236.49|250.86|248.46|255.34|252.94|238.89|236.49|0
1642107600000|2022-01-13 21:00:00|250.26|247.86|251.58|248.78|253.98|251.18|249.48|247.08|0
1642111200000|2022-01-13 22:00:00|251.44|248.64|251.4|248.6|251.75|248.95|251.27|248.47|0
1642114800000|2022-01-13 23:00:00|250.56|247.76|250.29|247.49|251.29|248.49|249.67|246.87|0
1642118400000|2022-01-14 00:00:00|250.48|247.68|250.56|247.76|254.75|251.95|249.68|246.88|0
1642122000000|2022-01-14 01:00:00|250.61|247.81|253.51|250.71|254.41|251.61|249.37|246.57|0
1642125600000|2022-01-14 02:00:00|253.41|250.61|252.48|249.68|257.21|254.41|252.48|249.68|0
1642129200000|2022-01-14 03:00:00|252.58|249.78|253.85|251.05|254.96|252.16|251.49|248.69|0
1642132800000|2022-01-14 04:00:00|253.6|250.8|250.8|248|253.6|250.8|249.58|246.78|0
1642136400000|2022-01-14 05:00:00|250.75|247.95|249.44|246.64|251.73|248.93|249.34|246.54|0
1642140000000|2022-01-14 06:00:00|249.54|246.74|247.8|245|250.52|247.72|246.97|244.17|0
1642143600000|2022-01-14 07:00:00|247.65|244.85|250.47|247.67|251.07|248.27|245.88|243.08|0
1642147200000|2022-01-14 08:00:00|250.67|247.87|250.15|247.75|252.01|249.21|243.4|241|0
1642150800000|2022-01-14 09:00:00|249.75|247.35|247.47|245.07|250.24|247.84|245.42|243.02|0
1642154400000|2022-01-14 10:00:00|247.37|244.97|248.52|246.12|251|248.6|247.17|244.77|0
1642158000000|2022-01-14 11:00:00|248.62|246.22|251.25|248.85|251.85|249.45|247.24|244.84|0
1642161600000|2022-01-14 12:00:00|251.45|249.05|267.83|265.43|267.83|265.43|251.06|248.66|0
1642165200000|2022-01-14 13:00:00|267.52|265.12|270.98|268.58|273.58|271.18|264.1|261.7|0
1642168800000|2022-01-14 14:00:00|271.29|268.89|257.24|254.84|272.64|270.24|251.29|248.89|0
1642172400000|2022-01-14 15:00:00|256.89|254.49|263.95|261.55|267.11|264.71|253.09|250.69|0
1642176000000|2022-01-14 16:00:00|264.05|261.65|260.45|258.05|271.63|269.23|258.84|256.44|0
1642179600000|2022-01-14 17:00:00|260.75|258.35|269.15|266.75|269.74|267.34|259.13|256.73|0
1642183200000|2022-01-14 18:00:00|269.25|266.85|262.65|260.25|272.05|269.65|261.26|258.86|0
1642186800000|2022-01-14 19:00:00|262.54|260.14|261.29|258.89|264.68|262.28|258.07|255.67|0
1642190400000|2022-01-14 20:00:00|261.4|259|248.24|245.84|261.4|259|246.86|244.46|0
1642194000000|2022-01-14 21:00:00|248.15|245.75|245.58|242.78|248.15|245.75|245.48|242.78|0
1642492800000|2022-01-18 08:00:00|260.43|257.63|267.43|265.03|270.57|268.17|258.6|255.8|0
1642496400000|2022-01-18 09:00:00|267.48|265.08|272.48|270.08|276.51|274.11|266.96|264.56|0
1642500000000|2022-01-18 10:00:00|272.58|270.18|271.12|268.72|272.58|270.18|269.11|266.71|0
1642503600000|2022-01-18 11:00:00|270.91|268.51|271.1|268.7|273.86|271.46|270.05|267.65|0
1642507200000|2022-01-18 12:00:00|270.99|268.59|266.79|264.39|270.99|268.59|266.33|263.93|0
1642510800000|2022-01-18 13:00:00|266.58|264.18|267.59|265.19|270.95|268.55|266.53|264.13|0
1642514400000|2022-01-18 14:00:00|267.7|265.3|277.88|275.48|282.18|279.78|267.18|264.78|0
1642518000000|2022-01-18 15:00:00|279.49|277.09|280.43|278.03|281.72|279.32|272.05|269.65|0
1642521600000|2022-01-18 16:00:00|280.59|278.19|275.95|273.55|283.56|281.16|273.39|270.99|0
1642525200000|2022-01-18 17:00:00|276.05|273.65|286|283.6|286.33|283.93|275.3|272.9|0
1642528800000|2022-01-18 18:00:00|286.11|283.71|280.09|277.69|287.32|284.92|279.33|276.93|0
1642532400000|2022-01-18 19:00:00|280.25|277.85|274.27|271.87|281.7|279.3|272.46|270.06|0
1642536000000|2022-01-18 20:00:00|274.48|272.08|282.45|280.05|287.61|285.21|273.52|271.12|0
1642539600000|2022-01-18 21:00:00|282.23|279.83|280.58|277.78|284.31|281.91|280.24|277.44|0
1642543200000|2022-01-18 22:00:00|280.64|277.84|280.57|277.77|280.73|277.93|280.49|277.69|0
1642546800000|2022-01-18 23:00:00|279.51|276.71|284.32|281.52|284.43|281.63|279.02|276.22|0
1642550400000|2022-01-19 00:00:00|284.21|281.41|285.5|282.7|287.04|284.24|282.35|279.55|0
1642554000000|2022-01-19 01:00:00|285.06|282.26|285.14|282.34|285.6|282.8|279.93|277.13|0
1642557600000|2022-01-19 02:00:00|285.09|282.29|288.08|285.28|290.41|287.61|281.53|278.73|0
1642561200000|2022-01-19 03:00:00|287.97|285.17|291.61|288.81|292.85|290.05|287.75|284.95|0
1642564800000|2022-01-19 04:00:00|291.5|288.7|295.5|292.7|295.95|293.15|290.38|287.58|0
1642568400000|2022-01-19 05:00:00|295.73|292.93|295.31|292.51|297.18|294.38|294.82|292.02|0
1642572000000|2022-01-19 06:00:00|295.25|292.45|295.23|292.43|296.6|293.8|292.55|289.75|0
1642575600000|2022-01-19 07:00:00|295.34|292.54|296.78|293.98|299.04|296.24|291.97|289.17|0
1642579200000|2022-01-19 08:00:00|297.12|294.32|285.22|282.82|299.49|296.69|284.9|282.5|0
1642582800000|2022-01-19 09:00:00|285.44|283.04|279.45|277.05|289.66|287.26|278.91|276.51|0
1642586400000|2022-01-19 10:00:00|279.55|277.15|278.45|276.05|281.38|278.98|278.45|276.05|0
1642590000000|2022-01-19 11:00:00|278.67|276.27|277.89|275.49|282.32|279.92|276.95|274.55|0
1642593600000|2022-01-19 12:00:00|278|275.6|277.65|275.25|280.24|277.84|277.03|274.63|0
1642597200000|2022-01-19 13:00:00|277.75|275.35|273.4|271|277.97|275.57|272.89|270.49|0
1642600800000|2022-01-19 14:00:00|273.3|270.9|271.25|268.85|277.74|275.34|270.16|267.76|0
1642604400000|2022-01-19 15:00:00|270.57|268.17|284.78|282.38|288.07|285.67|270.31|267.91|0
1642608000000|2022-01-19 16:00:00|284.67|282.27|281.34|278.94|291.59|289.19|277.89|275.49|0
1642611600000|2022-01-19 17:00:00|281.23|278.83|275.26|272.86|281.45|279.05|269.79|267.39|0
1642615200000|2022-01-19 18:00:00|275.37|272.97|279.44|277.04|280.86|278.46|272.24|269.84|0
1642618800000|2022-01-19 19:00:00|279.66|277.26|285.23|282.83|290.01|287.61|278.68|276.28|0
1642622400000|2022-01-19 20:00:00|285.34|282.94|302.27|299.87|306.55|304.15|282.04|279.64|0
1642626000000|2022-01-19 21:00:00|302.38|299.98|302.62|299.82|305.57|302.77|299.98|297.58|0
1642629600000|2022-01-19 22:00:00|302.33|299.53|301.98|299.18|302.89|300.09|301.9|299.1|0
1642633200000|2022-01-19 23:00:00|302.02|299.22|306.54|303.74|306.89|304.09|300.35|297.55|0
1642636800000|2022-01-20 00:00:00|306.42|303.62|300.99|298.19|306.42|303.62|298.95|296.15|0
1642640400000|2022-01-20 01:00:00|300.87|298.07|301.08|298.28|306.15|303.35|298.94|296.14|0
1642644000000|2022-01-20 02:00:00|300.96|298.16|300.02|297.22|301.08|298.28|297.93|295.13|0
1642647600000|2022-01-20 03:00:00|299.97|297.17|294|291.2|300.53|297.73|293.1|290.3|0
1642651200000|2022-01-20 04:00:00|293.94|291.14|293.97|291.17|294.32|291.52|292.31|289.51|0
1642654800000|2022-01-20 05:00:00|293.86|291.06|295.18|292.38|295.98|293.18|292.28|289.48|0
1642658400000|2022-01-20 06:00:00|295.07|292.27|290.56|287.76|295.4|292.6|290.12|287.32|0
1642662000000|2022-01-20 07:00:00|290.67|287.87|294.43|291.63|295.44|292.64|289.44|286.64|0
1642665600000|2022-01-20 08:00:00|294.32|291.52|295.19|292.79|300.22|297.82|292.32|289.92|0
1642669200000|2022-01-20 09:00:00|295.25|292.85|295.23|292.83|299.21|296.81|292.86|290.46|0
1642672800000|2022-01-20 10:00:00|295.12|292.72|293.52|291.12|296.13|293.73|293.09|290.69|0
1642676400000|2022-01-20 11:00:00|293.41|291.01|291.93|289.53|293.95|291.55|290.27|287.87|0
1642680000000|2022-01-20 12:00:00|292.04|289.64|294.7|292.3|296.97|294.57|291.37|288.97|0
1642683600000|2022-01-20 13:00:00|294.93|292.53|292.04|289.64|296.39|293.99|289.92|287.52|0
1642687200000|2022-01-20 14:00:00|291.93|289.53|279.03|276.63|294.05|291.65|277.74|275.34|0
1642690800000|2022-01-20 15:00:00|278.17|275.77|272.67|270.27|283.94|281.54|271.55|269.15|0
1642694400000|2022-01-20 16:00:00|272.61|270.21|275.05|272.65|277.32|274.92|269.85|267.45|0
1642698000000|2022-01-20 17:00:00|274.83|272.43|278.37|275.97|279.24|276.84|273.55|271.15|0
1642701600000|2022-01-20 18:00:00|278.58|276.18|281.59|279.19|284.48|282.08|278.31|275.91|0
1642705200000|2022-01-20 19:00:00|281.7|279.3|292.18|289.78|293.09|290.69|276.33|273.93|0
1642708800000|2022-01-20 20:00:00|292.07|289.67|326.65|324.25|328.47|326.07|289.6|287.2|0
1642712400000|2022-01-20 21:00:00|326.89|324.49|333.89|331.09|343.14|340.34|324.6|322.2|0
1642716000000|2022-01-20 22:00:00|333.76|330.96|339.31|336.51|339.49|336.69|333.22|330.42|0
1642719600000|2022-01-20 23:00:00|340.71|337.91|336.81|334.01|343.74|340.94|335.55|332.75|0
1642723200000|2022-01-21 00:00:00|336.68|333.88|339.44|336.64|341.47|338.67|335.34|332.54|0
1642726800000|2022-01-21 01:00:00|339.68|336.88|338.14|335.34|345.92|343.12|336.09|333.29|0
1642730400000|2022-01-21 02:00:00|338.2|335.4|345.41|342.61|349.96|347.16|335.23|332.43|0
1642734000000|2022-01-21 03:00:00|345.28|342.48|345.89|343.09|349.81|347.01|344.9|342.1|0
1642737600000|2022-01-21 04:00:00|345.95|343.15|343.01|340.21|345.95|343.15|339.82|337.02|0
1642741200000|2022-01-21 05:00:00|343.14|340.34|337.32|334.52|343.51|340.71|335.65|332.85|0
1642744800000|2022-01-21 06:00:00|337.44|334.64|336.04|333.24|341.7|338.9|334.83|332.03|0
1642748400000|2022-01-21 07:00:00|336.47|333.67|329.36|326.56|339.56|336.76|328.69|325.89|0
1642752000000|2022-01-21 08:00:00|329.72|326.92|329.13|326.73|335.54|333.14|326.96|324.56|0
1642755600000|2022-01-21 09:00:00|329.25|326.85|326.03|323.63|332.56|330.16|325.3|322.9|0
1642759200000|2022-01-21 10:00:00|326.09|323.69|324.47|322.07|328.46|326.06|322.16|319.76|0
1642762800000|2022-01-21 11:00:00|324.59|322.19|331.73|329.33|336.32|333.92|324.59|322.19|0
1642766400000|2022-01-21 12:00:00|331.61|329.21|337.2|334.8|339.95|337.55|331.49|329.09|0
1642770000000|2022-01-21 13:00:00|337.08|334.68|336.18|333.78|339.81|337.41|333.83|331.43|0
1642773600000|2022-01-21 14:00:00|336.06|333.66|340.34|337.94|343.11|340.71|325.81|323.41|0
1642777200000|2022-01-21 15:00:00|341.22|338.82|331.96|329.56|360.1|357.7|327.02|324.62|0
1642780800000|2022-01-21 16:00:00|332.08|329.68|337.98|335.58|342.35|339.95|321.19|318.79|0
1642784400000|2022-01-21 17:00:00|337.85|335.45|344.92|342.52|348.47|346.07|335.5|333.1|0
1642788000000|2022-01-21 18:00:00|345.23|342.83|350.51|348.11|352.76|350.36|338.13|335.73|0
1642791600000|2022-01-21 19:00:00|350.64|348.24|362.45|360.05|362.45|360.05|345.2|342.8|0
1642795200000|2022-01-21 20:00:00|361.93|359.53|371.78|369.38|371.78|369.38|355.12|352.72|0
1642798800000|2022-01-21 21:00:00|371.12|368.72|373.3|370.5|375.09|372.69|369.67|367.27|0
1643011200000|2022-01-24 08:00:00|359.41|356.61|361.71|359.31|362.1|359.7|351.93|349.53|0
1643014800000|2022-01-24 09:00:00|361.91|359.51|365.06|362.66|369.12|366.72|359.31|356.91|0
1643018400000|2022-01-24 10:00:00|365.12|362.72|379.71|377.31|386.78|384.38|365.06|362.66|0
1643022000000|2022-01-24 11:00:00|379.58|377.18|374.29|371.89|380.9|378.5|372.23|369.83|0
1643025600000|2022-01-24 12:00:00|373.76|371.36|384.02|381.62|385.11|382.71|372.9|370.5|0
1643029200000|2022-01-24 13:00:00|384.15|381.75|408.2|405.8|408.48|406.08|384.15|381.75|0
1643032800000|2022-01-24 14:00:00|409.88|407.48|429.87|427.47|432.12|429.72|405.43|403.03|0
1643036400000|2022-01-24 15:00:00|430.73|428.33|428.22|424.86|451.99|448.63|419.31|415.95|0
1643040000000|2022-01-24 16:00:00|427.06|423.7|449.55|447.15|467.25|463.89|427.06|423.7|0
1643043600000|2022-01-24 17:00:00|449.93|447.53|452.82|450.42|485.59|483.19|447.94|445.54|0
1643047200000|2022-01-24 18:00:00|452.67|450.27|412.73|410.33|456.68|454.28|412.3|409.9|0
1643050800000|2022-01-24 19:00:00|412.16|409.76|419.14|416.74|443.81|441.41|403.05|400.65|0
1643054400000|2022-01-24 20:00:00|420.06|417.66|363.39|360.99|421.44|419.04|360.8|358.4|0
1643058000000|2022-01-24 21:00:00|363.52|361.12|361.82|359.02|369.81|367.41|360.07|357.27|0
1643061600000|2022-01-24 22:00:00|361.38|358.58|363.58|360.78|364.73|361.93|361.28|358.48|0
1643065200000|2022-01-24 23:00:00|364.65|361.85|366.42|363.62|375.97|373.17|362.62|359.82|0
1643068800000|2022-01-25 00:00:00|366.22|363.42|384.91|382.11|385.52|382.72|365.05|362.25|0
1643072400000|2022-01-25 01:00:00|384.77|381.97|386.58|383.78|392.47|389.67|381.26|378.46|0
1643076000000|2022-01-25 02:00:00|387.11|384.31|386.95|384.15|394.01|391.21|386.28|383.48|0
1643079600000|2022-01-25 03:00:00|386.82|384.02|396.29|393.49|397.05|394.25|386.82|384.02|0
1643083200000|2022-01-25 04:00:00|396.23|393.43|399.7|396.9|402.47|399.67|393.96|391.16|0
1643086800000|2022-01-25 05:00:00|399.84|397.04|390.43|387.63|403.7|400.9|387.42|384.62|0
1643090400000|2022-01-25 06:00:00|389.81|387.01|389.99|387.19|394.31|391.51|386.56|383.76|0
1643094000000|2022-01-25 07:00:00|390.06|387.26|395.67|392.87|409.48|406.68|386.94|384.14|0
1643097600000|2022-01-25 08:00:00|395.26|392.46|402.49|400.09|408.43|406.03|393.9|391.5|0
1643101200000|2022-01-25 09:00:00|402.28|399.88|385.42|383.02|405.18|402.78|381.95|379.55|0
1643104800000|2022-01-25 10:00:00|385.29|382.89|394.02|391.62|396.61|394.21|380.55|378.15|0
1643108400000|2022-01-25 11:00:00|394.7|392.3|400.97|398.57|403.04|400.64|387.53|385.13|0
1643112000000|2022-01-25 12:00:00|401.18|398.78|404.66|402.26|407.37|404.97|398.08|395.68|0
1643115600000|2022-01-25 13:00:00|404.38|401.98|404.82|402.42|415.24|412.84|403.42|401.02|0
1643119200000|2022-01-25 14:00:00|405.23|402.83|429.24|426.84|432.34|429.94|393.39|390.99|0
1643122800000|2022-01-25 15:00:00|428.8|426.4|415.74|413.34|441.19|438.79|401.07|398.67|0
1643126400000|2022-01-25 16:00:00|415.6|413.2|419.99|417.59|426.64|424.24|405.55|403.15|0
1643130000000|2022-01-25 17:00:00|419.85|417.45|412.44|410.04|421.43|419.03|402.72|400.32|0
1643133600000|2022-01-25 18:00:00|412.86|410.46|380.73|378.33|420.23|417.83|380.53|378.13|0
1643137200000|2022-01-25 19:00:00|380.46|378.06|363.58|361.18|387.8|385.4|362.86|360.46|0
1643140800000|2022-01-25 20:00:00|363.9|361.5|393.11|390.71|398.35|395.95|363.32|360.92|0
1643144400000|2022-01-25 21:00:00|391.18|388.78|416.69|413.89|421.5|418.7|387.76|385.36|0
1643148000000|2022-01-25 22:00:00|416.75|413.95|414.28|411.48|417.98|415.18|414.28|411.48|0
1643151600000|2022-01-25 23:00:00|414.37|411.57|387.88|385.08|414.37|411.57|381.1|378.3|0
1643155200000|2022-01-26 00:00:00|387.74|384.94|395.9|393.1|399.45|396.65|387.2|384.4|0
1643158800000|2022-01-26 01:00:00|396.24|393.44|389.19|386.39|398.04|395.24|387.96|385.16|0
1643162400000|2022-01-26 02:00:00|389.27|386.47|390.95|388.15|391.5|388.7|385.23|382.43|0
1643166000000|2022-01-26 03:00:00|391.22|388.42|384.51|381.71|391.22|388.42|382.89|380.09|0
1643169600000|2022-01-26 04:00:00|384.37|381.57|384.82|382.02|387.36|384.56|383.42|380.62|0
1643173200000|2022-01-26 05:00:00|384.89|382.09|386.57|383.77|391.02|388.22|384.62|381.82|0
1643176800000|2022-01-26 06:00:00|386.9|384.1|388.52|385.72|389.61|386.81|384.59|381.79|0
1643180400000|2022-01-26 07:00:00|388.11|385.31|387.53|384.73|394.14|391.34|385.49|382.69|0
1643184000000|2022-01-26 08:00:00|387.47|384.67|371.95|369.55|387.74|384.94|367.52|365.12|0
1643187600000|2022-01-26 09:00:00|372.68|370.28|361.36|358.96|372.95|370.55|356.67|354.27|0
1643191200000|2022-01-26 10:00:00|361.42|359.02|359.76|357.36|365.94|363.54|357.69|355.29|0
1643194800000|2022-01-26 11:00:00|359.7|357.3|353.23|350.83|363.23|360.83|353.1|350.7|0
1643198400000|2022-01-26 12:00:00|353.36|350.96|360|357.6|363.02|360.62|353.1|350.7|0
1643202000000|2022-01-26 13:00:00|359.54|357.14|355.13|352.73|360.45|358.05|351.8|349.4|0
1643205600000|2022-01-26 14:00:00|355.07|352.67|352.26|349.86|368.09|365.69|349.65|347.25|0
1643209200000|2022-01-26 15:00:00|351.56|349.16|367.94|365.54|375.88|373.48|345.85|343.45|0
1643212800000|2022-01-26 16:00:00|367.67|365.27|356.98|354.58|372.15|369.75|353.38|350.98|0
1643216400000|2022-01-26 17:00:00|356.21|353.81|346.98|344.58|357.5|355.1|346.09|343.69|0
1643220000000|2022-01-26 18:00:00|346.92|344.52|352.43|350.03|356.39|353.99|346.92|344.52|0
1643223600000|2022-01-26 19:00:00|352.04|349.64|376.7|374.3|386.95|384.55|335.68|333.28|0
1643227200000|2022-01-26 20:00:00|378.6|376.2|393.63|391.23|420.51|418.11|378.6|376.2|0
1643230800000|2022-01-26 21:00:00|394.05|391.65|393.38|390.58|400.12|397.46|390.5|388.1|0
1643234400000|2022-01-26 22:00:00|393.44|390.64|390|387.2|393.65|390.85|387.2|384.4|0
1643238000000|2022-01-26 23:00:00|387.8|385|378.33|375.53|389.6|386.8|377.32|374.52|0
1643241600000|2022-01-27 00:00:00|378.53|375.73|395.68|392.88|396.17|393.37|377.85|375.05|0
1643245200000|2022-01-27 01:00:00|396.73|393.93|422.17|419.37|424.23|421.43|394.42|391.62|0
1643248800000|2022-01-27 02:00:00|422.54|419.74|427.8|425|434.11|431.31|422.44|419.64|0
1643252400000|2022-01-27 03:00:00|427.73|424.93|437.24|434.44|441.92|439.12|423.95|421.15|0
1643256000000|2022-01-27 04:00:00|437.17|434.37|432.81|430.01|439.09|436.29|430.77|427.97|0
1643259600000|2022-01-27 05:00:00|432.51|429.71|430.44|427.64|438.31|435.51|426.76|423.96|0
1643263200000|2022-01-27 06:00:00|431.24|428.44|432.97|430.17|440.19|437.39|423.83|421.03|0
1643266800000|2022-01-27 07:00:00|431.73|428.93|419.46|416.66|432.32|429.52|413.85|411.05|0
1643270400000|2022-01-27 08:00:00|419.03|416.23|399.24|396.84|419.39|416.59|398.82|396.42|0
1643274000000|2022-01-27 09:00:00|399.38|396.98|388.06|385.66|401.78|399.38|385.71|383.31|0
1643277600000|2022-01-27 10:00:00|388.33|385.93|399.54|397.14|401.74|399.34|383.92|381.52|0
1643281200000|2022-01-27 11:00:00|399.33|396.93|385.27|382.87|399.47|397.07|384.72|382.32|0
1643284800000|2022-01-27 12:00:00|384.72|382.32|384.41|382.01|395.9|393.5|381.06|378.66|0
1643288400000|2022-01-27 13:00:00|383.86|381.46|370.83|368.43|385.31|382.91|370.56|368.16|0
1643292000000|2022-01-27 14:00:00|371.03|368.63|354.35|351.95|371.99|369.59|348.08|345.68|0
1643295600000|2022-01-27 15:00:00|354.15|351.75|360.45|358.05|379.4|377|347.55|345.15|0
1643299200000|2022-01-27 16:00:00|360.52|358.12|362.25|359.85|373.28|370.88|354.69|352.29|0
1643302800000|2022-01-27 17:00:00|363.64|361.24|391.58|389.18|401.03|398.63|362.65|360.25|0
1643306400000|2022-01-27 18:00:00|392.13|389.73|403.69|401.29|414.37|411.97|389.09|386.69|0
1643310000000|2022-01-27 19:00:00|404.47|402.07|407.41|405.01|414.16|411.76|388.25|385.85|0
1643313600000|2022-01-27 20:00:00|406.84|404.44|401.06|398.66|416.68|414.28|385.87|383.47|0
1643317200000|2022-01-27 21:00:00|400.2|397.8|386.66|383.86|403.21|400.81|386.66|383.86|0
1643320800000|2022-01-27 22:00:00|387.03|384.23|383.87|381.07|388.92|386.12|380.34|377.54|0
1643324400000|2022-01-27 23:00:00|383.44|380.64|391.28|388.48|391.42|388.62|381.29|378.49|0
1643328000000|2022-01-28 00:00:00|391.84|389.04|389.3|386.5|399.03|396.23|387.2|384.4|0
1643331600000|2022-01-28 01:00:00|389.23|386.43|389.62|386.82|393.77|390.97|384.56|381.76|0
1643335200000|2022-01-28 02:00:00|389.48|386.68|378.86|376.06|391.78|388.98|378.04|375.24|0
1643338800000|2022-01-28 03:00:00|378.72|375.92|386.48|383.68|387.04|384.24|377.75|374.95|0
1643342400000|2022-01-28 04:00:00|386.2|383.4|390.6|387.8|391.31|388.51|384.46|381.66|0
1643346000000|2022-01-28 05:00:00|390.53|387.73|383.01|380.21|392.07|389.27|381.15|378.35|0
1643349600000|2022-01-28 06:00:00|382.94|380.14|385.27|382.47|386.7|383.9|380.72|377.92|0
1643353200000|2022-01-28 07:00:00|385.41|382.61|385.5|382.7|390.54|387.74|382.86|380.06|0
1643356800000|2022-01-28 08:00:00|385.36|382.56|395.1|392.7|404.38|401.98|385.36|382.56|0
1643360400000|2022-01-28 09:00:00|395.45|393.05|399.91|397.51|401.69|399.29|391.56|389.16|0
1643364000000|2022-01-28 10:00:00|399.7|397.3|403.66|401.26|408|405.6|399.55|397.15|0
1643367600000|2022-01-28 11:00:00|403.51|401.11|408.25|405.85|414.24|411.84|402.07|399.67|0
1643371200000|2022-01-28 12:00:00|407.53|405.13|425.97|423.57|432.23|429.83|405.43|403.03|0
1643374800000|2022-01-28 13:00:00|425.68|423.28|402.25|399.85|427.9|425.5|401.02|398.62|0
1643378400000|2022-01-28 14:00:00|402.46|400.06|416.58|414.18|419.16|416.76|389.82|387.42|0
1643382000000|2022-01-28 15:00:00|416.07|413.67|387.71|385.31|419.89|417.49|387.36|384.96|0
1643385600000|2022-01-28 16:00:00|386.8|384.4|370.59|368.19|394.4|392|366.31|363.91|0
1643389200000|2022-01-28 17:00:00|369.14|366.74|381.45|379.05|382.21|379.81|364.73|362.33|0
1643392800000|2022-01-28 18:00:00|381.52|379.12|373.75|371.35|382.26|379.86|370.3|367.9|0
1643396400000|2022-01-28 19:00:00|373.48|371.08|374.23|371.83|397.34|394.94|368.88|366.48|0
1643400000000|2022-01-28 20:00:00|374.03|371.63|340.46|338.06|378.07|375.67|340.33|337.93|0
1643403600000|2022-01-28 21:00:00|340.07|337.67|345.88|343.48|346.14|343.74|339.43|337.03|0
1643616000000|2022-01-31 08:00:00|341.44|338.64|337.58|335.18|346.59|344.19|337.32|334.92|0
1643619600000|2022-01-31 09:00:00|337.45|335.05|339.98|337.58|342.8|340.4|336.18|333.78|0
1643623200000|2022-01-31 10:00:00|339.85|337.45|345.19|342.79|346.68|344.28|339.33|336.93|0
1643626800000|2022-01-31 11:00:00|345.96|343.56|347.75|345.35|350.23|347.83|343.9|341.5|0
1643630400000|2022-01-31 12:00:00|347.88|345.48|350.06|347.66|358.01|355.61|346.84|344.44|0
1643634000000|2022-01-31 13:00:00|349.54|347.14|348.47|346.07|355.02|352.62|346.54|344.14|0
1643637600000|2022-01-31 14:00:00|348.21|345.81|335.65|333.25|353.93|351.53|335.65|333.25|0
1643641200000|2022-01-31 15:00:00|335.78|333.38|324.24|321.84|335.9|333.5|321.65|319.25|0
1643644800000|2022-01-31 16:00:00|324.49|322.09|316.73|314.33|330.49|328.09|316.37|313.97|0
1643648400000|2022-01-31 17:00:00|316.61|314.21|310.19|307.79|320.73|318.33|309.22|306.82|0
1643652000000|2022-01-31 18:00:00|310.31|307.91|310.29|307.89|313.95|311.55|308.85|306.45|0
1643655600000|2022-01-31 19:00:00|309.92|307.52|306.03|303.63|310.77|308.37|304.6|302.2|0
1643659200000|2022-01-31 20:00:00|306.09|303.69|297.79|295.39|317.46|315.06|295.97|293.57|0
1643662800000|2022-01-31 21:00:00|298.79|296.39|303.45|300.65|304.2|301.49|298.79|296.39|0
1643666400000|2022-01-31 22:00:00|303.76|300.96|303.03|300.23|303.98|301.18|302.29|299.49|0
1643670000000|2022-01-31 23:00:00|302.8|300|302.71|299.91|304.75|301.95|301.06|298.26|0
1643673600000|2022-02-01 00:00:00|302.59|299.79|302.08|299.28|303.54|300.74|301.26|298.46|0
1643677200000|2022-02-01 01:00:00|302.15|299.35|308.17|305.37|309.02|306.22|301.97|299.17|0
1643680800000|2022-02-01 02:00:00|308.29|305.49|307.06|304.26|309.37|306.57|306.17|303.37|0
1643684400000|2022-02-01 03:00:00|306.94|304.14|303.31|300.51|307.66|304.86|303.2|300.4|0
1643688000000|2022-02-01 04:00:00|303.43|300.63|304.44|301.64|304.98|302.18|302.83|300.03|0
1643691600000|2022-02-01 05:00:00|304.56|301.76|302.64|299.84|304.68|301.88|302.28|299.48|0
1643695200000|2022-02-01 06:00:00|303.11|300.31|302.85|300.05|304.89|302.09|301.33|298.53|0
1643698800000|2022-02-01 07:00:00|302.61|299.81|300.21|297.41|303.44|300.64|297.46|294.66|0
1643702400000|2022-02-01 08:00:00|300.56|297.76|294.58|292.18|301.87|299.07|292.26|289.86|0
1643706000000|2022-02-01 09:00:00|294.46|292.06|302.71|300.31|307.03|304.63|293.88|291.48|0
1643709600000|2022-02-01 10:00:00|302.89|300.49|303.28|300.88|304.6|302.2|299.24|296.84|0
1643713200000|2022-02-01 11:00:00|303.34|300.94|302.42|300.02|303.88|301.48|297.93|295.53|0
1643716800000|2022-02-01 12:00:00|302.66|300.26|298.83|296.43|303.13|300.73|297.36|294.96|0
1643720400000|2022-02-01 13:00:00|298.59|296.19|294.21|291.81|299.18|296.78|293.98|291.58|0
1643724000000|2022-02-01 14:00:00|294.04|291.64|297.77|295.37|302.82|300.42|291.98|289.58|0
1643727600000|2022-02-01 15:00:00|297.12|294.72|296.28|293.88|311.01|308.61|294.73|292.33|0
1643731200000|2022-02-01 16:00:00|296.16|293.76|291.44|289.04|299.23|296.83|290.04|287.64|0
1643734800000|2022-02-01 17:00:00|291.56|289.16|292.7|290.3|299.44|297.04|290.62|288.22|0
1643738400000|2022-02-01 18:00:00|292.82|290.42|291.26|288.86|296.81|294.41|290.51|288.11|0
1643742000000|2022-02-01 19:00:00|291.38|288.98|291.24|288.84|295.49|293.09|289.39|286.99|0
1643745600000|2022-02-01 20:00:00|291.47|289.07|277.69|275.29|292.06|289.66|274.75|272.35|0
1643749200000|2022-02-01 21:00:00|278.26|275.86|269.53|266.73|278.26|275.86|267.37|264.57|0
1643752800000|2022-02-01 22:00:00|269.47|266.67|269.15|266.35|271.39|268.59|268.9|266.1|0
1643756400000|2022-02-01 23:00:00|268.5|265.7|268.86|266.06|270.67|267.87|268.42|265.62|0
1643760000000|2022-02-02 00:00:00|268.92|266.12|266.72|263.92|268.97|266.17|266.41|263.61|0
1643763600000|2022-02-02 01:00:00|266.84|264.04|265.99|263.19|267.83|265.03|265.78|262.98|0
1643767200000|2022-02-02 02:00:00|266.1|263.3|266.63|263.83|267.09|264.29|265.43|262.63|0
1643770800000|2022-02-02 03:00:00|266.69|263.89|265.94|263.14|267.07|264.27|265.79|262.99|0
1643774400000|2022-02-02 04:00:00|266.05|263.25|265.25|262.45|266.16|263.36|265.03|262.23|0
1643778000000|2022-02-02 05:00:00|265.2|262.4|263.4|260.6|265.36|262.56|261.82|259.02|0
1643781600000|2022-02-02 06:00:00|263.35|260.55|263.71|260.91|264.76|261.96|260.6|257.8|0
1643785200000|2022-02-02 07:00:00|263.87|261.07|264.4|261.6|264.97|262.17|261.77|258.97|0
1643788800000|2022-02-02 08:00:00|264.29|261.49|265.35|262.95|268|265.2|262.71|260.31|0
1643792400000|2022-02-02 09:00:00|265.46|263.06|257.27|254.87|265.68|263.28|256.67|254.27|0
1643796000000|2022-02-02 10:00:00|257.21|254.81|259.25|256.85|259.79|257.39|257.21|254.81|0
1643799600000|2022-02-02 11:00:00|259.03|256.63|258.79|256.39|261.32|258.92|258.46|256.06|0
1643803200000|2022-02-02 12:00:00|258.89|256.49|258.71|256.31|260.33|257.93|256.39|253.99|0
1643806800000|2022-02-02 13:00:00|259.09|256.69|262.06|259.66|262.49|260.09|256.95|254.55|0
1643810400000|2022-02-02 14:00:00|262.27|259.87|268.43|266.03|270.56|268.16|258.87|256.47|0
1643814000000|2022-02-02 15:00:00|268.1|265.7|266.98|264.58|274.2|271.8|261.79|259.39|0
1643817600000|2022-02-02 16:00:00|267.26|264.86|269.15|266.75|276.81|274.41|266.48|264.08|0
1643821200000|2022-02-02 17:00:00|269.27|266.87|260.02|257.62|271.05|268.65|260.02|257.62|0
1643824800000|2022-02-02 18:00:00|260.23|257.83|262.6|260.2|266.9|264.5|260.01|257.61|0
1643828400000|2022-02-02 19:00:00|262.49|260.09|259.75|257.35|265.77|263.37|256.74|254.34|0
1643832000000|2022-02-02 20:00:00|259.64|257.24|258.86|256.46|261.49|259.09|255.11|252.71|0
1643835600000|2022-02-02 21:00:00|259.08|256.68|272.14|269.34|275.91|273.11|257.68|255.28|0
1643839200000|2022-02-02 22:00:00|272.24|269.44|274.04|271.24|274.52|271.72|271.99|269.19|0
1643842800000|2022-02-02 23:00:00|273.79|270.99|279.99|277.19|280.39|277.59|272.39|269.59|0
1643846400000|2022-02-03 00:00:00|280.04|277.24|279.56|276.76|280.38|277.58|276.85|274.05|0
1643850000000|2022-02-03 01:00:00|279.45|276.65|281.49|278.69|281.84|279.04|277.97|275.17|0
1643853600000|2022-02-03 02:00:00|281.61|278.81|280.1|277.3|282.64|279.84|279.71|276.91|0
1643857200000|2022-02-03 03:00:00|279.98|277.18|278.48|275.68|280.31|277.51|278.14|275.34|0
1643860800000|2022-02-03 04:00:00|278.59|275.79|278.45|275.65|278.92|276.12|278|275.2|0
1643864400000|2022-02-03 05:00:00|278.56|275.76|278.54|275.74|279.11|276.31|277.76|274.96|0
1643868000000|2022-02-03 06:00:00|278.65|275.85|279.76|276.96|280.17|277.37|278.42|275.62|0
1643871600000|2022-02-03 07:00:00|279.65|276.85|277.07|274.27|280.47|277.67|276.73|273.93|0
1643875200000|2022-02-03 08:00:00|276.95|274.15|278.22|275.82|279.8|277.4|275.85|273.45|0
1643878800000|2022-02-03 09:00:00|278.39|275.99|284.22|281.82|284.91|282.51|277.77|275.37|0
1643882400000|2022-02-03 10:00:00|284.34|281.94|284.54|282.14|285.58|283.18|281.47|279.07|0
1643886000000|2022-02-03 11:00:00|284.43|282.03|284.84|282.44|288.88|286.48|282.13|279.73|0
1643889600000|2022-02-03 12:00:00|285.07|282.67|283.06|280.66|287.71|285.31|280.92|278.52|0
1643893200000|2022-02-03 13:00:00|283.4|281|291.52|289.12|293.61|291.21|283.18|280.78|0
1643896800000|2022-02-03 14:00:00|291.63|289.23|295.18|292.78|296.65|294.25|283.4|281|0
1643900400000|2022-02-03 15:00:00|295.12|292.72|282.37|279.97|296.06|293.66|280.51|278.11|0
1643904000000|2022-02-03 16:00:00|282.26|279.86|293.93|291.53|293.93|291.53|278.56|276.16|0
1643907600000|2022-02-03 17:00:00|293.75|291.35|296.2|293.8|299.63|297.23|291.08|288.68|0
1643911200000|2022-02-03 18:00:00|296.43|294.03|296.11|293.71|300.45|298.05|292.72|290.32|0
1643914800000|2022-02-03 19:00:00|296.22|293.82|306.49|304.09|308.42|306.02|293.29|290.89|0
1643918400000|2022-02-03 20:00:00|306.37|303.97|314.52|312.12|316.99|314.59|299.83|297.43|0
1643922000000|2022-02-03 21:00:00|313.91|311.51|290.06|287.26|313.91|311.51|289.03|286.23|0
1643925600000|2022-02-03 22:00:00|289.95|287.15|291.95|289.15|294.68|291.88|289.95|287.15|0
1643929200000|2022-02-03 23:00:00|292.14|289.34|291.62|288.82|294.55|291.75|289.21|286.41|0
1643932800000|2022-02-04 00:00:00|291.22|288.42|291.83|289.03|293.23|290.43|289.42|286.62|0
1643936400000|2022-02-04 01:00:00|292.06|289.26|297.57|294.77|298.93|296.13|291.48|288.68|0
1643940000000|2022-02-04 02:00:00|297.45|294.65|294.56|291.76|297.51|294.71|292.94|290.14|0
1643943600000|2022-02-04 03:00:00|294.44|291.64|292.96|290.16|295.02|292.22|292.23|289.43|0
1643947200000|2022-02-04 04:00:00|292.79|289.99|290.56|287.76|293.13|290.33|290.56|287.76|0
1643950800000|2022-02-04 05:00:00|290.33|287.53|288.35|285.55|290.33|287.53|288.12|285.32|0
1643954400000|2022-02-04 06:00:00|288.18|285.38|288.21|285.41|289.6|286.8|287.52|284.72|0
1643958000000|2022-02-04 07:00:00|288.09|285.29|291.23|288.43|293.95|291.15|287.17|284.37|0
1643961600000|2022-02-04 08:00:00|291.76|288.96|294.74|292.34|297.33|294.93|287.67|285.27|0
1643965200000|2022-02-04 09:00:00|294.85|292.45|298|295.6|298.96|296.56|292.92|290.52|0
1643968800000|2022-02-04 10:00:00|298.24|295.84|310.38|307.98|313.89|311.49|297.88|295.48|0
1643972400000|2022-02-04 11:00:00|310.5|308.1|323.78|321.38|323.78|321.38|310.38|307.98|0
1643976000000|2022-02-04 12:00:00|323.53|321.13|311.74|309.34|323.53|321.13|310.29|307.89|0
1643979600000|2022-02-04 13:00:00|311.62|309.22|325.34|322.94|327.16|324.76|310.49|308.09|0
1643983200000|2022-02-04 14:00:00|325.21|322.81|308.96|306.56|329.62|327.22|302.29|299.89|0
1643986800000|2022-02-04 15:00:00|308.47|306.07|323.21|320.81|326.97|324.57|300.87|298.47|0
1643990400000|2022-02-04 16:00:00|323.27|320.87|310.25|307.85|327.13|324.73|306.79|304.39|0
1643994000000|2022-02-04 17:00:00|310.12|307.72|300.73|298.33|312.08|309.68|300.31|297.91|0
1643997600000|2022-02-04 18:00:00|300.61|298.21|291.94|289.54|300.61|298.21|289.61|287.21|0
1644001200000|2022-02-04 19:00:00|291.59|289.19|289.82|287.42|297.81|295.41|289.77|287.37|0
1644004800000|2022-02-04 20:00:00|289.93|287.53|299.84|297.44|299.84|297.44|279.58|277.18|0
1644008400000|2022-02-04 21:00:00|300.32|297.92|301.72|299.32|304.13|301.73|295.92|293.52|0
1644220800000|2022-02-07 08:00:00|296.73|293.93|303.27|300.87|309.57|307.17|294.48|291.68|0
1644224400000|2022-02-07 09:00:00|303.21|300.81|305.35|302.95|309.17|306.77|300.34|297.94|0
1644228000000|2022-02-07 10:00:00|305.29|302.89|305.99|303.59|306.47|304.07|302.26|299.86|0
1644231600000|2022-02-07 11:00:00|306.11|303.71|302.59|300.19|307.56|305.16|300.81|298.41|0
1644235200000|2022-02-07 12:00:00|302.65|300.25|296.85|294.45|302.65|300.25|295.31|292.91|0
1644238800000|2022-02-07 13:00:00|296.97|294.57|293.75|291.35|297.58|295.18|289.11|286.71|0
1644242400000|2022-02-07 14:00:00|293.64|291.24|294.75|292.35|301|298.6|292.52|290.12|0
1644246000000|2022-02-07 15:00:00|294.28|291.88|291.84|289.44|299.46|297.06|286.12|283.72|0
1644249600000|2022-02-07 16:00:00|292.08|289.68|300.29|297.89|304.88|302.48|290.36|287.96|0
1644253200000|2022-02-07 17:00:00|300.47|298.07|302.67|300.27|307.17|304.77|300.05|297.65|0
1644256800000|2022-02-07 18:00:00|302.91|300.51|294.27|291.87|303.64|301.24|293.44|291.04|0
1644260400000|2022-02-07 19:00:00|294.51|292.11|290.45|288.05|297.26|294.86|287.67|285.27|0
1644264000000|2022-02-07 20:00:00|290.57|288.17|303.9|301.5|309.52|307.12|284.02|281.62|0
1644267600000|2022-02-07 21:00:00|303.05|300.65|299|296.2|303.05|300.65|298.58|295.78|0
1644271200000|2022-02-07 22:00:00|299.27|296.47|298.6|295.8|299.27|296.47|298.42|295.62|0
1644274800000|2022-02-07 23:00:00|299.09|296.29|297.68|294.88|300.23|297.43|297.45|294.65|0
1644278400000|2022-02-08 00:00:00|297.5|294.7|298.25|295.45|300.2|297.4|296.72|293.92|0
1644282000000|2022-02-08 01:00:00|298.32|295.52|302.09|299.29|302.83|300.03|298.32|295.52|0
1644285600000|2022-02-08 02:00:00|301.97|299.17|300.49|297.69|304.52|301.72|300.25|297.45|0
1644289200000|2022-02-08 03:00:00|300.43|297.63|301.74|298.94|302.29|299.49|299.63|296.83|0
1644292800000|2022-02-08 04:00:00|301.68|298.88|301.04|298.24|302.27|299.47|300.81|298.01|0
1644296400000|2022-02-08 05:00:00|301.16|298.36|304.06|301.26|304.92|302.12|300.92|298.12|0
1644300000000|2022-02-08 06:00:00|304.18|301.38|300.46|297.66|304.91|302.11|299.61|296.81|0
1644303600000|2022-02-08 07:00:00|300.7|297.9|303.33|300.53|304.74|301.94|297.36|294.56|0
1644307200000|2022-02-08 08:00:00|302.9|300.1|299.21|296.81|304.73|301.93|297.48|295.08|0
1644310800000|2022-02-08 09:00:00|299.15|296.75|298.45|296.05|299.21|296.81|292.28|289.88|0
1644314400000|2022-02-08 10:00:00|298.39|295.99|299.41|297.01|302.01|299.61|298.16|295.76|0
1644318000000|2022-02-08 11:00:00|299.29|296.89|302.27|299.87|304.78|302.38|298.93|296.53|0
1644321600000|2022-02-08 12:00:00|302.52|300.12|305.5|303.1|308.24|305.84|302.21|299.81|0
1644325200000|2022-02-08 13:00:00|305.62|303.22|304.31|301.91|306.89|304.49|302.56|300.16|0
1644328800000|2022-02-08 14:00:00|304.19|301.79|304.8|302.4|306.68|304.28|299.03|296.63|0
1644332400000|2022-02-08 15:00:00|305.29|302.89|296.83|294.43|310.47|308.07|295.27|292.87|0
1644336000000|2022-02-08 16:00:00|296.95|294.55|286.17|283.77|297.07|294.67|285.47|283.07|0
1644339600000|2022-02-08 17:00:00|285.88|283.48|283.68|281.28|288.88|286.48|280.67|278.27|0
1644343200000|2022-02-08 18:00:00|283.8|281.4|284.83|282.43|288.13|285.73|283.45|281.05|0
1644346800000|2022-02-08 19:00:00|284.71|282.31|292.67|290.27|295.01|292.61|282.6|280.2|0
1644350400000|2022-02-08 20:00:00|292.96|290.56|279.91|277.51|295.42|293.02|274.81|272.41|0
1644354000000|2022-02-08 21:00:00|279.44|277.04|277.15|274.35|280.14|277.74|275.5|273.1|0
1644357600000|2022-02-08 22:00:00|277.02|274.22|277.42|274.62|277.6|274.8|277.02|274.22|0
1644361200000|2022-02-08 23:00:00|276.52|273.72|273.96|271.16|277.26|274.46|273.34|270.54|0
1644364800000|2022-02-09 00:00:00|273.84|271.04|276.17|273.37|276.99|274.19|273.2|270.4|0
1644368400000|2022-02-09 01:00:00|276.4|273.6|275.45|272.65|277.21|274.41|273.73|270.93|0
1644372000000|2022-02-09 02:00:00|275.34|272.54|275.43|272.63|276.36|273.56|274.42|271.62|0
1644375600000|2022-02-09 03:00:00|275.37|272.57|272.19|269.39|275.43|272.63|271.74|268.94|0
1644379200000|2022-02-09 04:00:00|272.3|269.5|269.89|267.09|272.53|269.73|269.78|266.98|0
1644382800000|2022-02-09 05:00:00|269.78|266.98|271.23|268.43|271.23|268.43|269.16|266.36|0
1644386400000|2022-02-09 06:00:00|271.18|268.38|272.12|269.32|272.18|269.38|270.19|267.39|0
1644390000000|2022-02-09 07:00:00|272.23|269.43|274.84|272.04|276.69|273.89|271.03|268.23|0
1644393600000|2022-02-09 08:00:00|274.96|272.16|267.33|264.93|275.9|273.5|265.59|263.19|0
1644397200000|2022-02-09 09:00:00|267.38|264.98|267.41|265.01|267.89|265.49|265.24|262.84|0
1644400800000|2022-02-09 10:00:00|267.47|265.07|265.31|262.91|267.92|265.52|264.32|261.92|0
1644404400000|2022-02-09 11:00:00|265.08|262.68|264.05|261.65|266.87|264.47|263.49|261.09|0
1644408000000|2022-02-09 12:00:00|263.94|261.54|262.13|259.73|264.38|261.98|261.35|258.95|0
1644411600000|2022-02-09 13:00:00|262.02|259.62|261.55|259.15|263.57|261.17|259.9|257.5|0
1644415200000|2022-02-09 14:00:00|261.44|259.04|259|256.6|261.66|259.26|255.08|252.68|0
1644418800000|2022-02-09 15:00:00|260.1|257.7|253.75|251.35|261.09|258.69|253.75|251.35|0
1644422400000|2022-02-09 16:00:00|253.53|251.13|257.74|255.34|259.06|256.66|252.88|250.48|0
1644426000000|2022-02-09 17:00:00|257.85|255.45|254.34|251.94|259.82|257.42|254.24|251.84|0
1644429600000|2022-02-09 18:00:00|254.45|252.05|253.99|251.59|256.73|254.33|253.69|251.29|0
1644433200000|2022-02-09 19:00:00|253.88|251.48|254.29|251.89|254.51|252.11|250.32|247.92|0
1644436800000|2022-02-09 20:00:00|254.4|252|251.74|249.34|258.09|255.69|249.54|247.14|0
1644440400000|2022-02-09 21:00:00|251.96|249.56|250.79|247.99|253.35|250.95|249.36|246.56|0
1644444000000|2022-02-09 22:00:00|250.78|247.98|250.59|247.79|251.08|248.28|250.59|247.79|0
1644447600000|2022-02-09 23:00:00|250.02|247.22|251.75|248.95|252.94|250.14|250.02|247.22|0
1644451200000|2022-02-10 00:00:00|251.65|248.85|254.85|252.05|254.85|252.05|251.32|248.52|0
1644454800000|2022-02-10 01:00:00|254.63|251.83|254.87|252.07|258.21|255.41|254.22|251.42|0
1644458400000|2022-02-10 02:00:00|254.98|252.18|255.49|252.69|256.38|253.58|254.74|251.94|0
1644462000000|2022-02-10 03:00:00|255.6|252.8|254.49|251.69|256.14|253.34|254.27|251.47|0
1644465600000|2022-02-10 04:00:00|254.54|251.74|253.92|251.12|254.81|252.01|253.59|250.79|0
1644469200000|2022-02-10 05:00:00|254.03|251.23|253.74|250.94|255.98|253.18|253.59|250.79|0
1644472800000|2022-02-10 06:00:00|253.41|250.61|252.63|249.83|253.84|251.04|251.67|248.87|0
1644476400000|2022-02-10 07:00:00|252.85|250.05|251.53|248.73|254.14|251.34|251.42|248.62|0
1644480000000|2022-02-10 08:00:00|251.47|248.67|255.96|253.56|256.18|253.78|250.03|247.54|0
1644483600000|2022-02-10 09:00:00|256.01|253.61|254.81|252.41|256.83|254.43|253.52|251.12|0
1644487200000|2022-02-10 10:00:00|254.76|252.36|252.83|250.43|256.23|253.83|252.78|250.38|0
1644490800000|2022-02-10 11:00:00|252.72|250.32|253.78|251.38|254.43|252.03|252.28|249.88|0
1644494400000|2022-02-10 12:00:00|253.89|251.49|252.25|249.85|253.89|251.49|250.75|248.35|0
1644498000000|2022-02-10 13:00:00|251.92|249.52|267.7|265.3|270.02|267.62|249.13|246.73|0
1644501600000|2022-02-10 14:00:00|267.93|265.53|259.38|256.98|277.71|275.31|257.73|255.33|0
1644505200000|2022-02-10 15:00:00|259.16|256.76|259.46|257.06|261.01|258.61|249.05|246.65|0
1644508800000|2022-02-10 16:00:00|259.35|256.95|256.27|253.87|265.15|262.75|255.38|252.98|0
1644512400000|2022-02-10 17:00:00|256.05|253.65|267.97|265.57|271.51|269.11|254.84|252.44|0
1644516000000|2022-02-10 18:00:00|268.54|266.14|280.94|278.54|287.05|284.65|265.17|262.77|0
1644519600000|2022-02-10 19:00:00|280.14|277.74|291.93|289.53|293.23|290.83|279.34|276.94|0
1644523200000|2022-02-10 20:00:00|291.46|289.06|293.01|290.61|302.07|299.67|285.61|283.21|0
1644526800000|2022-02-10 21:00:00|292.35|289.95|293.61|290.81|298.46|295.66|291.83|289.43|0
1644530400000|2022-02-10 22:00:00|293.64|290.84|294.27|291.47|294.49|291.69|293.56|290.76|0
1644534000000|2022-02-10 23:00:00|293.89|291.09|298.39|295.59|298.99|296.19|292.09|289.29|0
1644537600000|2022-02-11 00:00:00|298.21|295.41|300.71|297.91|303.58|300.78|297.91|295.11|0
1644541200000|2022-02-11 01:00:00|300.89|298.09|299.3|296.5|304.04|301.24|296.9|294.1|0
1644544800000|2022-02-11 02:00:00|299.36|296.56|299.45|296.65|303.22|300.42|298.93|296.13|0
1644548400000|2022-02-11 03:00:00|299.39|296.59|300.86|298.06|304.02|301.22|299.21|296.41|0
1644552000000|2022-02-11 04:00:00|300.74|297.94|306.36|303.56|319.77|316.97|300.62|297.82|0
1644555600000|2022-02-11 05:00:00|306.61|303.81|310.52|307.72|312.43|309.63|306.56|303.76|0
1644559200000|2022-02-11 06:00:00|310.57|307.77|306.75|303.95|312.04|309.24|306.51|303.71|0
1644562800000|2022-02-11 07:00:00|306.94|304.14|301.55|298.75|306.99|304.19|300.48|297.68|0
1644566400000|2022-02-11 08:00:00|301.06|298.26|304.18|301.78|304.42|302.02|293.13|290.73|0
1644570000000|2022-02-11 09:00:00|304.23|301.83|303.91|301.51|305.91|303.51|298.92|296.52|0
1644573600000|2022-02-11 10:00:00|303.96|301.56|300.68|298.28|304.21|301.81|299.96|297.56|0
1644577200000|2022-02-11 11:00:00|300.56|298.16|302.94|300.54|304.89|302.49|300.56|298.16|0
1644580800000|2022-02-11 12:00:00|302.7|300.3|294.65|292.25|302.94|300.54|290.16|287.76|0
1644584400000|2022-02-11 13:00:00|294.77|292.37|286.07|283.67|297.19|294.79|284.46|282.06|0
1644588000000|2022-02-11 14:00:00|286.19|283.79|289.28|286.88|290.76|288.36|278.64|276.24|0
1644591600000|2022-02-11 15:00:00|288.74|286.34|290.04|287.64|293.35|290.95|281.86|279.46|0
1644595200000|2022-02-11 16:00:00|290.63|288.23|296.24|293.84|301.54|299.14|284.88|282.48|0
1644598800000|2022-02-11 17:00:00|296.59|294.19|302.51|300.11|303.57|301.17|292.89|290.49|0
1644602400000|2022-02-11 18:00:00|302.63|300.23|332.82|329.94|335.16|331.8|297.68|295.28|0
1644606000000|2022-02-11 19:00:00|333.08|330.2|342.25|338.89|355.19|351.83|322.57|319.69|0
1644609600000|2022-02-11 20:00:00|342.83|339.47|338.33|335.45|349.73|346.85|327.93|325.05|0
1644613200000|2022-02-11 21:00:00|338.72|335.84|336.12|333.24|341.19|338.31|335.86|332.98|0
1644825600000|2022-02-14 08:00:00|333.88|331.08|360.08|356.24|361.91|358.07|331.94|329.54|0
1644829200000|2022-02-14 09:00:00|360.28|356.44|363.98|360.14|365.78|361.94|354.35|350.51|0
1644832800000|2022-02-14 10:00:00|363.57|359.73|356.21|352.37|369.17|365.33|352.71|348.87|0
1644836400000|2022-02-14 11:00:00|356.42|352.58|355.11|351.27|359.99|356.15|352.84|349|0
1644840000000|2022-02-14 12:00:00|355.18|351.34|336.82|332.98|360.5|356.66|331.14|327.3|0
1644843600000|2022-02-14 13:00:00|336.69|332.85|341.78|338.42|345.35|341.99|332.04|328.58|0
1644847200000|2022-02-14 14:00:00|342.18|338.82|339.13|335.77|344.4|341.04|332.58|329.22|0
1644850800000|2022-02-14 15:00:00|338.42|335.06|350.77|347.65|354.1|350.74|337.34|333.98|0
1644854400000|2022-02-14 16:00:00|350.5|347.38|337.72|334.6|351.57|348.45|335.51|332.39|0
1644858000000|2022-02-14 17:00:00|337.85|334.73|333.71|330.59|340.73|337.61|330.61|327.49|0
1644861600000|2022-02-14 18:00:00|333.58|330.46|359.82|357.42|359.89|357.49|330.09|326.97|0
1644865200000|2022-02-14 19:00:00|359.75|357.35|350.06|346.94|364.8|362.4|346.14|343.02|0
1644868800000|2022-02-14 20:00:00|350.25|347.13|342.56|339.44|353.58|350.46|335.85|332.73|0
1644872400000|2022-02-14 21:00:00|342.16|339.04|341.64|338.84|342.56|339.44|339.48|336.4|0
1644876000000|2022-02-14 22:00:00|341.51|338.71|341.06|338.26|341.51|338.71|340.75|337.95|0
1644879600000|2022-02-14 23:00:00|341.35|338.55|336.92|334.12|341.35|338.55|336.92|334.12|0
1644883200000|2022-02-15 00:00:00|336.65|333.85|339.65|336.85|344.02|341.22|336|333.2|0
1644886800000|2022-02-15 01:00:00|339.51|336.71|337.78|334.98|341.74|338.94|337.65|334.85|0
1644890400000|2022-02-15 02:00:00|337.91|335.11|334.48|331.68|338.3|335.5|333.05|330.25|0
1644894000000|2022-02-15 03:00:00|334.61|331.81|338.78|335.98|339.31|336.51|334.48|331.68|0
1644897600000|2022-02-15 04:00:00|338.64|335.84|339.8|337|341.53|338.73|338.12|335.32|0
1644901200000|2022-02-15 05:00:00|339.67|336.87|344.81|342.01|348.04|345.24|339.67|336.87|0
1644904800000|2022-02-15 06:00:00|345.01|342.21|342.66|339.86|345.61|342.81|341.08|338.28|0
1644908400000|2022-02-15 07:00:00|342.59|339.79|344.24|341.44|346.63|343.83|339.08|336.28|0
1644912000000|2022-02-15 08:00:00|344.44|341.64|313.18|310.78|346.17|343.37|309.59|307.19|0
1644915600000|2022-02-15 09:00:00|313.12|310.72|310.53|308.13|314.43|312.03|308.18|305.78|0
1644919200000|2022-02-15 10:00:00|309.03|306.63|308.82|306.42|314.68|312.28|306.8|304.4|0
1644922800000|2022-02-15 11:00:00|308.94|306.54|304.14|301.74|309.19|306.79|301.25|298.85|0
1644926400000|2022-02-15 12:00:00|304.2|301.8|303.16|300.76|306.49|304.09|297.84|295.44|0
1644930000000|2022-02-15 13:00:00|303.22|300.82|312.54|310.14|313.11|310.71|302.54|300.14|0
1644933600000|2022-02-15 14:00:00|312.42|310.02|310.92|308.52|315.42|313.02|302.49|300.09|0
1644937200000|2022-02-15 15:00:00|308.78|306.38|303.87|301.47|314.13|311.73|301.91|299.51|0
1644940800000|2022-02-15 16:00:00|303.93|301.53|303.29|300.89|308.81|306.41|301.96|299.56|0
1644944400000|2022-02-15 17:00:00|303.17|300.77|311.73|309.33|315.01|312.61|301.81|299.41|0
1644948000000|2022-02-15 18:00:00|311.6|309.2|304.13|301.73|312.36|309.96|302.79|300.39|0
1644951600000|2022-02-15 19:00:00|303.89|301.49|304.6|302.2|308.85|306.45|302.88|300.48|0
1644955200000|2022-02-15 20:00:00|304.72|302.32|300.97|298.57|311.65|309.25|299.99|297.59|0
1644958800000|2022-02-15 21:00:00|300.72|298.32|304.65|301.85|306.77|304.37|300.72|298.32|0
1644962400000|2022-02-15 22:00:00|304.31|301.51|304.88|302.08|305.5|302.7|304.17|301.37|0
1644966000000|2022-02-15 23:00:00|304.13|301.33|306.77|303.97|307.64|304.84|303.32|300.52|0
1644969600000|2022-02-16 00:00:00|307.01|304.21|307.98|305.18|308.12|305.32|306.02|303.22|0
1644973200000|2022-02-16 01:00:00|307.73|304.93|306.96|304.16|308.11|305.31|306.49|303.69|0
1644976800000|2022-02-16 02:00:00|306.84|304.04|306.68|303.88|307.56|304.76|305.34|302.54|0
1644980400000|2022-02-16 03:00:00|306.56|303.76|306.9|304.1|308.03|305.23|306.18|303.38|0
1644984000000|2022-02-16 04:00:00|307.03|304.23|305.18|302.38|307.51|304.71|305.06|302.26|0
1644987600000|2022-02-16 05:00:00|305.06|302.26|303.86|301.06|305.31|302.51|303.3|300.5|0
1644991200000|2022-02-16 06:00:00|303.79|300.99|302.78|299.98|305.15|302.35|302.29|299.49|0
1644994800000|2022-02-16 07:00:00|303.02|300.22|302.72|299.92|304.89|302.09|301.05|298.25|0
1644998400000|2022-02-16 08:00:00|302.6|299.8|294.78|292.38|305.32|302.6|292.87|290.47|0
1645002000000|2022-02-16 09:00:00|294.3|291.9|300.5|298.1|301.12|298.72|290.92|288.52|0
1645005600000|2022-02-16 10:00:00|300.75|298.35|301.69|299.29|306.81|304.41|300.01|297.61|0
1645009200000|2022-02-16 11:00:00|301.63|299.23|301.17|298.77|304.21|301.81|299.88|297.48|0
1645012800000|2022-02-16 12:00:00|301.35|298.95|304.17|301.77|305.92|303.52|299.38|296.98|0
1645016400000|2022-02-16 13:00:00|303.92|301.52|309.47|307.07|310.6|308.2|299.4|297|0
1645020000000|2022-02-16 14:00:00|309.53|307.13|317.33|314.93|320.72|318.32|306.21|303.81|0
1645023600000|2022-02-16 15:00:00|317.97|315.57|314.01|311.61|319.88|317.48|311.1|308.7|0
1645027200000|2022-02-16 16:00:00|313.63|311.23|310.81|308.41|315.15|312.75|310.31|307.91|0
1645030800000|2022-02-16 17:00:00|310.94|308.54|314.54|312.14|319.57|317.17|307.15|304.75|0
1645034400000|2022-02-16 18:00:00|314.02|311.62|314.24|311.84|316.42|314.02|312.02|309.62|0
1645038000000|2022-02-16 19:00:00|313.86|311.46|293.43|291.03|318.74|316.34|290.21|287.81|0
1645041600000|2022-02-16 20:00:00|293.19|290.79|293.96|291.56|295.31|292.91|286.99|284.59|0
1645045200000|2022-02-16 21:00:00|293.35|290.95|296.41|293.61|297.1|294.3|293.35|290.62|0
1645048800000|2022-02-16 22:00:00|296.44|293.64|296.27|293.47|296.64|293.84|295.07|292.27|0
1645052400000|2022-02-16 23:00:00|296.01|293.21|298.14|295.34|298.76|295.96|291.77|288.97|0
1645056000000|2022-02-17 00:00:00|298.27|295.47|297.99|295.19|299.5|296.7|296.89|294.09|0
1645059600000|2022-02-17 01:00:00|297.87|295.07|297.72|294.92|298.65|295.85|296.25|293.45|0
1645063200000|2022-02-17 02:00:00|297.84|295.04|295.35|292.55|297.84|295.04|295.23|292.43|0
1645066800000|2022-02-17 03:00:00|295.23|292.43|305.11|302.31|305.11|302.31|294.97|292.17|0
1645070400000|2022-02-17 04:00:00|306.24|303.44|308.73|305.93|312.61|308.69|303.97|300.43|0
1645074000000|2022-02-17 05:00:00|308.98|306.18|304.68|301.88|309.61|306.81|302.44|299.64|0
1645077600000|2022-02-17 06:00:00|305.37|302.57|305.67|302.87|308.82|306.02|302.82|300.02|0
1645081200000|2022-02-17 07:00:00|305.74|302.94|301.06|298.26|305.92|303.12|300.11|297.31|0
1645084800000|2022-02-17 08:00:00|300.69|297.89|308.61|306.21|313.04|310.64|294.87|292.47|0
1645088400000|2022-02-17 09:00:00|308.67|306.27|312.18|304.98|312.31|307.91|306.67|304.27|0
1645092000000|2022-02-17 10:00:00|312.24|305.04|307.14|304.74|312.93|308.13|305.26|302.86|0
1645095600000|2022-02-17 11:00:00|307.08|304.68|308.83|306.43|310.15|307.75|306.64|304.24|0
1645099200000|2022-02-17 12:00:00|308.39|305.99|299.73|297.33|308.39|305.99|298.99|296.59|0
1645102800000|2022-02-17 13:00:00|299.61|297.21|315.04|312.64|316.39|313.99|296.89|294.49|0
1645106400000|2022-02-17 14:00:00|315.17|312.77|328.54|326.14|329.4|327|307.26|304.86|0
1645110000000|2022-02-17 15:00:00|328.67|326.27|323.22|320.82|333.52|331.12|323.22|320.82|0
1645113600000|2022-02-17 16:00:00|323.48|321.08|321.5|319.1|325.19|322.79|317.09|314.69|0
1645117200000|2022-02-17 17:00:00|321.63|319.23|321.99|319.59|324.1|321.7|318.36|315.96|0
1645120800000|2022-02-17 18:00:00|322.12|319.72|326.29|323.89|328.14|325.74|321.34|318.94|0
1645124400000|2022-02-17 19:00:00|326.42|324.02|338.25|335.85|338.39|335.99|326.42|324.02|0
1645128000000|2022-02-17 20:00:00|338.12|335.72|346.58|344.18|349.59|347.19|336.91|334.51|0
1645131600000|2022-02-17 21:00:00|346.31|343.91|346.28|343.48|349.99|347.59|343.73|341.33|0
1645135200000|2022-02-17 22:00:00|346.2|343.4|346.36|343.56|346.97|344.17|345.91|343.11|0
1645138800000|2022-02-17 23:00:00|346.53|343.73|343.99|341.19|349.46|346.66|342.98|340.18|0
1645142400000|2022-02-18 00:00:00|344.12|341.32|345.45|342.65|349.41|346.61|342.5|339.7|0
1645146000000|2022-02-18 01:00:00|345.18|342.38|331.48|328.68|347.62|344.82|329.64|326.84|0
1645149600000|2022-02-18 02:00:00|331.22|328.42|332.12|329.32|334.39|331.59|330.02|327.22|0
1645153200000|2022-02-18 03:00:00|331.99|329.19|329.27|326.47|333.44|330.64|327.43|324.63|0
1645156800000|2022-02-18 04:00:00|329.4|326.6|328.98|326.18|329.4|326.6|325.45|322.65|0
1645160400000|2022-02-18 05:00:00|329.11|326.31|330.01|327.21|330.54|327.74|327.51|324.71|0
1645164000000|2022-02-18 06:00:00|330.8|328|332.64|329.84|332.93|330.13|329.6|326.8|0
1645167600000|2022-02-18 07:00:00|332.5|329.7|331.64|328.84|333.24|330.44|329.8|327|0
1645171200000|2022-02-18 08:00:00|331.5|328.7|332.25|329.85|334.06|331.66|328.09|325.52|0
1645174800000|2022-02-18 09:00:00|332.18|329.78|330.28|327.88|337.37|334.97|329.88|327.48|0
1645178400000|2022-02-18 10:00:00|330.21|327.81|332.38|329.98|333.34|330.94|329.75|327.35|0
1645182000000|2022-02-18 11:00:00|332.45|330.05|333.96|331.56|336.37|333.97|329.98|327.58|0
1645185600000|2022-02-18 12:00:00|333.82|331.42|331.26|328.86|334.76|332.36|330.73|328.33|0
1645189200000|2022-02-18 13:00:00|331.39|328.99|343.87|341.47|353.93|351.05|330.06|327.66|0
1645192800000|2022-02-18 14:00:00|343.74|341.34|338.56|336.16|351.99|349.59|337.22|334.82|0
1645196400000|2022-02-18 15:00:00|338.83|336.43|357.2|354.8|358.59|356.19|337.41|335.01|0
1645200000000|2022-02-18 16:00:00|357.06|354.66|369.52|366.64|371.51|368.82|355.47|353.07|0
1645203600000|2022-02-18 17:00:00|369.67|366.79|373.77|370.89|375.56|372.68|357.72|354.84|0
1645207200000|2022-02-18 18:00:00|373.34|370.46|364.13|361.25|377.91|375.03|361.97|359.09|0
1645210800000|2022-02-18 19:00:00|364.27|361.39|348.74|345.86|365.54|362.66|346.7|343.82|0
1645214400000|2022-02-18 20:00:00|348.47|345.59|362.77|359.89|370.57|367.69|344.78|341.9|0
1645218000000|2022-02-18 21:00:00|361.37|358.49|359.54|356.66|361.51|358.63|355.91|353.03|0
1645516800000|2022-02-22 08:00:00|412.97|409.61|391.67|388.79|413.43|410.07|391.01|388.13|0
1645520400000|2022-02-22 09:00:00|391.53|388.65|392.55|389.67|395.71|392.83|386.64|383.76|0
1645524000000|2022-02-22 10:00:00|392.18|389.3|366.04|363.16|392.48|389.6|358|355.12|0
1645527600000|2022-02-22 11:00:00|365.47|362.59|367.83|364.95|374.42|371.54|363.13|360.25|0
1645531200000|2022-02-22 12:00:00|367.69|364.81|364.12|361.24|372.98|370.1|359.5|356.62|0
1645534800000|2022-02-22 13:00:00|363.98|361.1|365.7|363.3|371.34|368.94|363.3|360.54|0
1645538400000|2022-02-22 14:00:00|365.98|363.58|360.17|357.77|382.66|380.26|355.54|353.14|0
1645542000000|2022-02-22 15:00:00|360.31|357.91|372.92|370.52|373.79|371.39|352.21|349.81|0
1645545600000|2022-02-22 16:00:00|373.5|371.1|376.22|373.82|381.18|378.78|369.72|367.32|0
1645549200000|2022-02-22 17:00:00|376.44|374.04|387.26|384.86|388.44|386.04|372.45|370.05|0
1645552800000|2022-02-22 18:00:00|387.11|384.71|401.52|399.12|404.7|402.3|383.71|381.31|0
1645556400000|2022-02-22 19:00:00|401.67|399.27|377.57|375.17|410.17|407.77|372.48|370.08|0
1645560000000|2022-02-22 20:00:00|375.82|373.42|383.42|381.02|393.69|391.29|366.57|364.17|0
1645563600000|2022-02-22 21:00:00|384.45|382.05|377.47|374.67|384.45|382.05|373.07|370.27|0
1645567200000|2022-02-22 22:00:00|377.27|374.47|377.71|374.91|378.39|375.59|376.87|374.07|0
1645570800000|2022-02-22 23:00:00|377.33|374.53|370.27|367.47|377.55|374.75|368.69|365.89|0
1645574400000|2022-02-23 00:00:00|370.05|367.25|370.1|367.3|371.7|368.9|369.55|366.75|0
1645578000000|2022-02-23 01:00:00|369.95|367.15|373.11|370.31|377.34|374.54|369.94|367.14|0
1645581600000|2022-02-23 02:00:00|373.04|370.24|375.5|372.7|376.82|374.02|371.24|368.44|0
1645585200000|2022-02-23 03:00:00|375.35|372.55|371.48|368.68|377.69|374.89|371.41|368.61|0
1645588800000|2022-02-23 04:00:00|371.55|368.75|369.36|366.56|372.7|369.9|369.21|366.41|0
1645592400000|2022-02-23 05:00:00|369.5|366.7|371.35|368.55|371.94|369.14|367.62|364.82|0
1645596000000|2022-02-23 06:00:00|371.43|368.63|373.09|370.29|373.31|370.51|367.61|364.81|0
1645599600000|2022-02-23 07:00:00|373.45|370.65|369.66|366.86|375.93|373.13|367.64|364.84|0
1645603200000|2022-02-23 08:00:00|369.08|366.28|360.13|357.73|371.97|369.17|359.57|357.17|0
1645606800000|2022-02-23 09:00:00|359.7|357.3|362.41|360.01|362.84|360.44|354.74|352.34|0
1645610400000|2022-02-23 10:00:00|361.98|359.58|364.1|361.7|367.85|365.45|360.55|358.15|0
1645614000000|2022-02-23 11:00:00|364.25|361.85|372.46|370.06|373.12|370.72|363.38|360.98|0
1645617600000|2022-02-23 12:00:00|372.53|370.13|363.02|360.62|372.89|370.49|362.3|359.9|0
1645621200000|2022-02-23 13:00:00|363.3|360.9|361.57|359.17|367.88|365.48|360.87|358.47|0
1645624800000|2022-02-23 14:00:00|361.43|359.03|373.73|371.33|373.88|371.48|359.7|357.3|0
1645628400000|2022-02-23 15:00:00|373.51|371.11|392.18|389.78|394.74|392.34|372.3|369.9|0
1645632000000|2022-02-23 16:00:00|392.33|389.93|388|385.6|401.25|398.85|386.62|384.22|0
1645635600000|2022-02-23 17:00:00|387.92|385.52|391.91|389.51|393.57|391.17|378.2|375.8|0
1645639200000|2022-02-23 18:00:00|391.61|389.21|401.71|399.31|410.94|408.54|391.61|389.21|0
1645642800000|2022-02-23 19:00:00|401.86|399.46|419.72|417.32|424.34|421.94|399.1|396.7|0
1645646400000|2022-02-23 20:00:00|419.8|417.4|429.81|427.41|434.13|431.73|417.4|415|0
1645650000000|2022-02-23 21:00:00|429.65|427.25|436.36|433.56|438.05|435.25|427.42|425.02|0
1645653600000|2022-02-23 22:00:00|436.41|433.61|435.74|432.94|438.03|435.23|435.74|432.94|0
1645657200000|2022-02-23 23:00:00|435.7|432.9|434.63|431.83|440.27|437.47|430.49|427.69|0
1645660800000|2022-02-24 00:00:00|434.47|431.67|453.24|450.44|453.24|450.44|431.76|428.96|0
1645664400000|2022-02-24 01:00:00|453.08|450.28|446.34|443.54|459.96|457.16|443.88|441.08|0
1645668000000|2022-02-24 02:00:00|445.61|442.81|460.98|457.06|461.97|458.05|444.48|441.68|0
1645671600000|2022-02-24 03:00:00|461.31|457.39|503.65|499.45|508.67|504.47|459.26|455.34|0
1645675200000|2022-02-24 04:00:00|503.91|499.71|495.48|491.28|510.72|506.52|493.46|489.26|0
1645678800000|2022-02-24 05:00:00|495.23|491.03|500.87|497.51|507.07|502.9|492.33|488.13|0
1645682400000|2022-02-24 06:00:00|498.24|494.88|506.75|502.83|510.88|506.96|488.03|484.11|0
1645686000000|2022-02-24 07:00:00|507.17|503.25|511.14|506.1|524.03|519.55|500.28|496.36|0
1645689600000|2022-02-24 08:00:00|510.45|505.41|486.45|482.13|514.69|509.09|483.82|479.5|0
1645693200000|2022-02-24 09:00:00|486.79|482.47|491.72|487.4|492.23|487.91|474.41|470.09|0
1645696800000|2022-02-24 10:00:00|491.89|487.57|496.29|491.97|499.87|495.55|483.48|479.16|0
1645700400000|2022-02-24 11:00:00|496.38|492.06|494.04|489.72|511.71|507.39|494.04|489.72|0
1645704000000|2022-02-24 12:00:00|494.21|489.89|505.47|501.15|510.86|506.54|494.12|489.8|0
1645707600000|2022-02-24 13:00:00|505.12|500.8|503.96|500.6|516.34|512.02|494.96|491.6|0
1645711200000|2022-02-24 14:00:00|504.31|500.95|471.27|467.91|509.36|506|470.5|467.14|0
1645714800000|2022-02-24 15:00:00|471.69|468.33|467.93|464.57|489.35|485.99|457.8|454.44|0
1645718400000|2022-02-24 16:00:00|467.44|464.08|457.14|453.78|472.59|469.23|451.01|447.65|0
1645722000000|2022-02-24 17:00:00|457.31|453.95|470.17|466.81|479.25|475.89|456.73|453.37|0
1645725600000|2022-02-24 18:00:00|470.26|466.9|453|449.64|474.53|471.17|437.09|433.73|0
1645729200000|2022-02-24 19:00:00|453.65|450.29|418.5|415.14|459.93|456.57|417.94|414.58|0
1645732800000|2022-02-24 20:00:00|418.66|415.3|390.48|387.6|421.11|417.75|385.72|382.84|0
1645736400000|2022-02-24 21:00:00|390.94|388.06|400.99|397.63|404.53|401.17|387.92|385.04|0
1645740000000|2022-02-24 22:00:00|400.5|397.14|400.2|396.84|400.56|397.2|398.97|395.61|0
1645743600000|2022-02-24 23:00:00|402.49|399.13|405.92|402.56|410.26|406.9|400.88|397.52|0
1645747200000|2022-02-25 00:00:00|406|402.64|405.89|402.53|407.89|404.53|395.98|392.62|0
1645750800000|2022-02-25 01:00:00|404.96|401.6|405.1|401.74|410.59|407.23|400.21|396.85|0
1645754400000|2022-02-25 02:00:00|405.33|401.97|408.31|404.95|411.74|408.38|404.02|400.66|0
1645758000000|2022-02-25 03:00:00|408.78|405.42|402.59|399.23|411.87|408.51|401.06|397.7|0
1645761600000|2022-02-25 04:00:00|402.67|399.31|404.86|401.5|406.87|403.51|398.77|395.41|0
1645765200000|2022-02-25 05:00:00|405.02|401.66|408.77|405.41|410.1|406.74|404.4|401.04|0
1645768800000|2022-02-25 06:00:00|408.69|405.33|407.74|404.38|449.65|446.29|404.83|401.47|0
1645772400000|2022-02-25 07:00:00|407.82|404.46|412.43|409.07|418.12|414.76|404.35|400.99|0
1645776000000|2022-02-25 08:00:00|413.28|409.92|423.07|420.19|428.59|425.71|412.97|409.61|0
1645779600000|2022-02-25 09:00:00|422.52|419.64|412.55|409.67|426.63|423.75|409.29|406.41|0
1645783200000|2022-02-25 10:00:00|412.78|409.9|407.9|405.02|414.34|411.46|403.9|401.02|0
1645786800000|2022-02-25 11:00:00|408.14|405.26|410.81|407.93|420.97|418.09|402.75|399.87|0
1645790400000|2022-02-25 12:00:00|411.43|408.55|387.47|384.59|412.9|410.02|384.79|381.91|0
1645794000000|2022-02-25 13:00:00|387.85|384.97|380.41|377.53|392.23|389.35|372.93|370.05|0
1645797600000|2022-02-25 14:00:00|380.85|377.97|390.67|387.79|391.12|388.24|374.51|371.63|0
1645801200000|2022-02-25 15:00:00|390.3|387.42|367.81|364.93|393.99|391.11|360.03|357.15|0
1645804800000|2022-02-25 16:00:00|367.24|364.36|343.2|340.32|371.75|368.87|342.72|339.84|0
1645808400000|2022-02-25 17:00:00|343.13|340.25|349.42|346.54|352.07|349.19|341.75|338.87|0
1645812000000|2022-02-25 18:00:00|349.7|346.82|345.38|342.5|354.87|351.99|339.35|336.47|0
1645815600000|2022-02-25 19:00:00|344.97|342.09|348.26|345.38|353.98|351.1|340.15|337.27|0
1645819200000|2022-02-25 20:00:00|348.61|345.73|340.13|337.25|353.28|350.4|339.72|336.84|0
1645822800000|2022-02-25 21:00:00|339.45|336.57|340.53|337.65|341.08|338.2|338.36|335.48|0
1646035200000|2022-02-28 08:00:00|383.34|379.98|390.55|387.67|395.07|392.19|377.07|374.19|0
1646038800000|2022-02-28 09:00:00|390.25|387.37|383.47|380.59|391.14|388.26|375.43|372.55|0
1646042400000|2022-02-28 10:00:00|383.83|380.95|380.64|377.76|391.6|388.72|380.07|377.19|0
1646046000000|2022-02-28 11:00:00|380.43|377.55|383.07|380.19|386.47|383.59|374.99|372.11|0
1646049600000|2022-02-28 12:00:00|383.21|380.33|378|375.12|383.36|380.48|366.82|363.94|0
1646053200000|2022-02-28 13:00:00|378.37|375.49|382.79|379.91|387.73|384.85|375.54|372.66|0
1646056800000|2022-02-28 14:00:00|383.08|380.2|365.77|362.89|384.52|381.64|364.5|361.62|0
1646060400000|2022-02-28 15:00:00|365.2|362.32|352.5|349.62|378.22|375.34|351.66|348.78|0
1646064000000|2022-02-28 16:00:00|352.09|349.21|345.33|342.45|354.99|352.11|339.57|336.69|0
1646067600000|2022-02-28 17:00:00|345.19|342.31|366.45|363.57|371.38|368.5|343.62|340.74|0
1646071200000|2022-02-28 18:00:00|366.59|363.71|361.85|358.97|370.93|368.05|354.03|351.15|0
1646074800000|2022-02-28 19:00:00|362.2|359.32|371.79|368.91|384.21|381.33|362.2|359.32|0
1646078400000|2022-02-28 20:00:00|371.65|368.77|350.55|347.67|381.95|379.07|348.21|345.33|0
1646082000000|2022-02-28 21:00:00|349.31|346.43|349.05|345.69|352.62|349.74|348.43|345.07|0
1646085600000|2022-02-28 22:00:00|349.07|345.71|350.32|346.96|350.63|347.27|349.07|345.71|0
1646089200000|2022-02-28 23:00:00|349.71|346.35|345.09|341.73|350.94|347.58|342.64|339.28|0
1646092800000|2022-03-01 00:00:00|344.95|341.59|349.44|346.08|353.17|349.81|343.46|340.1|0
1646096400000|2022-03-01 01:00:00|349.37|346.01|350.79|347.43|351.16|347.8|345.32|341.96|0
1646100000000|2022-03-01 02:00:00|350.65|347.29|350.35|346.99|354.78|351.42|349.13|345.77|0
1646103600000|2022-03-01 03:00:00|350.21|346.85|351.56|348.2|352.69|349.33|350.05|346.69|0
1646107200000|2022-03-01 04:00:00|351.42|348.06|348.78|345.42|352.52|349.16|348.44|345.08|0
1646110800000|2022-03-01 05:00:00|349.05|345.69|349.99|346.63|353.88|350.52|348.64|345.28|0
1646114400000|2022-03-01 06:00:00|350.06|346.7|343.67|340.31|350.2|346.84|343.13|339.77|0
1646118000000|2022-03-01 07:00:00|344.08|340.72|340.37|337.01|344.62|341.26|333.64|330.28|0
1646121600000|2022-03-01 08:00:00|340.23|336.87|349.02|346.14|352.74|349.86|334.62|331.74|0
1646125200000|2022-03-01 09:00:00|349.29|346.41|365.79|362.91|367.34|364.46|347.31|344.43|0
1646128800000|2022-03-01 10:00:00|365.93|363.05|365.16|362.28|375.6|372.72|364.67|361.79|0
1646132400000|2022-03-01 11:00:00|365.44|362.56|376.51|373.63|379.06|376.18|364.3|361.42|0
1646136000000|2022-03-01 12:00:00|376.3|373.42|373.05|370.17|376.8|373.92|367.56|364.68|0
1646139600000|2022-03-01 13:00:00|373.62|370.74|358.99|356.11|376.89|374.01|354.98|352.1|0
1646143200000|2022-03-01 14:00:00|358.71|355.83|366.03|363.15|367.36|364.48|350.02|347.14|0
1646146800000|2022-03-01 15:00:00|363.8|360.92|377.02|374.14|379.31|376.43|358.25|355.37|0
1646150400000|2022-03-01 16:00:00|377.95|375.07|397.75|394.87|400.98|398.1|370.62|367.74|0
1646154000000|2022-03-01 17:00:00|397.89|395.01|386.05|382.93|407.75|404.63|384.83|381.71|0
1646157600000|2022-03-01 18:00:00|386.49|383.37|403.81|400.69|408.44|405.32|382.88|379.76|0
1646161200000|2022-03-01 19:00:00|403.66|400.54|399.35|396.23|410.1|406.98|389.77|386.65|0
1646164800000|2022-03-01 20:00:00|399.06|395.94|399.49|396.37|412.93|409.81|382.52|379.4|0
1646168400000|2022-03-01 21:00:00|398.03|394.91|392.73|389.09|398.03|394.91|389.67|386.55|0
1646172000000|2022-03-01 22:00:00|392.16|388.52|394.1|390.46|394.66|391.02|391.63|387.99|0
1646175600000|2022-03-01 23:00:00|392.56|388.92|388.7|385.06|395.68|392.04|388.55|384.91|0
1646179200000|2022-03-02 00:00:00|388.92|385.28|387.81|384.17|390.86|387.22|385.38|381.74|0
1646182800000|2022-03-02 01:00:00|387.66|384.02|391.53|387.89|393.56|389.92|385.51|381.87|0
1646186400000|2022-03-02 02:00:00|391.68|388.04|392.23|388.59|397.78|394.14|390.93|387.29|0
1646190000000|2022-03-02 03:00:00|392.3|388.66|390.46|386.82|394.39|390.75|387.96|384.32|0
1646193600000|2022-03-02 04:00:00|390.03|386.39|386.16|382.52|391.83|388.19|386.02|382.38|0
1646197200000|2022-03-02 05:00:00|386.09|382.45|386.13|382.49|387.24|383.6|382.41|378.77|0
1646200800000|2022-03-02 06:00:00|385.92|382.28|394.44|390.8|396.42|392.78|384.9|381.26|0
1646204400000|2022-03-02 07:00:00|394.37|390.73|403.4|399.76|412.32|408.68|393.06|389.42|0
1646208000000|2022-03-02 08:00:00|402.01|398.37|400.05|396.93|407.8|404.68|388.34|385.22|0
1646211600000|2022-03-02 09:00:00|399.83|396.71|377.67|374.55|405.37|402.25|376.16|373.04|0
1646215200000|2022-03-02 10:00:00|377.6|374.48|380.63|377.51|383.42|380.3|372.79|369.67|0
1646218800000|2022-03-02 11:00:00|380.56|377.44|378.25|375.13|383.34|380.22|374.23|371.11|0
1646222400000|2022-03-02 12:00:00|378.04|374.92|380.28|377.16|385.24|382.12|374.06|370.94|0
1646226000000|2022-03-02 13:00:00|380.22|377.1|386.99|383.87|392.8|389.68|380.14|377.02|0
1646229600000|2022-03-02 14:00:00|387.2|384.08|373.35|370.23|387.49|384.37|366.9|363.78|0
1646233200000|2022-03-02 15:00:00|373.28|370.16|370.79|367.67|386.77|383.65|363.91|360.79|0
1646236800000|2022-03-02 16:00:00|370.3|367.18|354.66|351.54|374.65|371.53|348.46|345.34|0
1646240400000|2022-03-02 17:00:00|354.94|351.82|350.02|346.9|358.07|354.95|349.35|346.23|0
1646244000000|2022-03-02 18:00:00|349.88|346.76|344.31|341.19|349.88|346.76|341.39|338.27|0
1646247600000|2022-03-02 19:00:00|344.45|341.33|348.59|345.47|350.34|347.22|340.97|337.85|0
1646251200000|2022-03-02 20:00:00|348.45|345.33|351.19|348.07|351.73|348.61|342.61|339.49|0
1646254800000|2022-03-02 21:00:00|351.46|348.34|355.38|351.74|357.13|353.49|349.97|346.85|0
1646258400000|2022-03-02 22:00:00|355.21|351.57|355.68|352.04|357.14|353.5|354.6|350.96|0
1646262000000|2022-03-02 23:00:00|354.99|351.35|354.41|350.77|356.76|353.12|353.68|350.04|0
1646265600000|2022-03-03 00:00:00|354.07|350.43|354.11|350.47|355.68|352.04|353.12|349.48|0
1646269200000|2022-03-03 01:00:00|354.18|350.54|356.88|353.24|356.88|353.24|352|348.36|0
1646272800000|2022-03-03 02:00:00|356.74|353.1|350.46|346.82|356.88|353.24|349.52|345.88|0
1646276400000|2022-03-03 03:00:00|350.26|346.62|349.62|345.98|351.53|347.89|348.44|344.8|0
1646280000000|2022-03-03 04:00:00|349.76|346.12|350.27|346.63|350.7|347.06|348.93|345.29|0
1646283600000|2022-03-03 05:00:00|350.54|346.9|347.62|343.98|351.48|347.84|346.48|342.84|0
1646287200000|2022-03-03 06:00:00|348.08|344.44|345.31|341.67|348.74|345.1|344.8|341.16|0
1646290800000|2022-03-03 07:00:00|345.58|341.94|351.33|347.69|353.51|349.87|344.91|341.27|0
1646294400000|2022-03-03 08:00:00|351.4|347.76|354.71|351.59|359.02|355.9|345.01|341.89|0
1646298000000|2022-03-03 09:00:00|354.98|351.86|354.48|351.36|357.91|354.79|351.98|348.86|0
1646301600000|2022-03-03 10:00:00|354.55|351.43|356.01|352.89|358.62|355.5|353.33|350.21|0
1646305200000|2022-03-03 11:00:00|355.88|352.76|357.75|354.63|359.67|356.55|351.93|348.81|0
1646308800000|2022-03-03 12:00:00|357.62|354.5|353.42|350.3|357.75|354.63|350.53|347.41|0
1646312400000|2022-03-03 13:00:00|353.01|349.89|337.01|333.89|353.28|350.16|336.74|333.62|0
1646316000000|2022-03-03 14:00:00|336.87|333.75|341.14|338.02|344.8|341.68|331.52|328.4|0
1646319600000|2022-03-03 15:00:00|341.07|337.95|369.41|366.29|369.41|366.29|337.77|334.65|0
1646323200000|2022-03-03 16:00:00|369.14|366.02|361.02|357.9|375|371.88|358.14|355.02|0
1646326800000|2022-03-03 17:00:00|361.15|358.03|350.24|347.12|364.7|361.58|341.72|338.6|0
1646330400000|2022-03-03 18:00:00|350.44|347.32|348.53|345.41|353.06|349.94|344.31|341.19|0
1646334000000|2022-03-03 19:00:00|348.19|345.07|357.9|354.78|360.6|357.48|341.61|338.49|0
1646337600000|2022-03-03 20:00:00|358.31|355.19|362.25|359.13|372.29|369.17|355.88|352.76|0
1646341200000|2022-03-03 21:00:00|362.8|359.68|358.81|355.17|363.91|360.79|358.22|354.89|0
1646344800000|2022-03-03 22:00:00|358.71|355.07|358.12|354.48|358.93|355.29|357.88|354.24|0
1646348400000|2022-03-03 23:00:00|357.54|353.9|355.11|351.47|359.8|356.16|354.16|350.52|0
1646352000000|2022-03-04 00:00:00|354.98|351.34|405.54|400.78|411.58|406.82|353.88|350.24|0
1646355600000|2022-03-04 01:00:00|405.46|400.7|379.69|374.93|411.8|407.04|375.05|370.29|0
1646359200000|2022-03-04 02:00:00|379.05|374.29|386.28|381.52|389.29|384.53|377.48|372.72|0
1646362800000|2022-03-04 03:00:00|386.34|381.58|388.91|385.27|390.93|387.29|382.42|377.66|0
1646366400000|2022-03-04 04:00:00|388.77|385.13|385.01|381.37|390.57|386.93|384.09|380.45|0
1646370000000|2022-03-04 05:00:00|384.73|381.09|377.96|374.32|385.51|381.87|377.46|373.82|0
1646373600000|2022-03-04 06:00:00|378.16|374.52|375.95|372.59|379.29|375.65|371.56|367.92|0
1646377200000|2022-03-04 07:00:00|376.1|372.74|372.56|369.2|381.24|377.88|369.17|365.81|0
1646380800000|2022-03-04 08:00:00|373.2|369.84|380.73|377.85|381.3|378.42|363|360.12|0
1646384400000|2022-03-04 09:00:00|380.59|377.71|389.24|386.36|393.1|390.22|379.67|376.79|0
1646388000000|2022-03-04 10:00:00|389.38|386.5|390.49|387.61|392.16|389.28|379.56|376.68|0
1646391600000|2022-03-04 11:00:00|390.35|387.47|389.61|386.73|393.99|391.11|386.98|384.1|0
1646395200000|2022-03-04 12:00:00|389.53|386.65|389.21|386.33|398.71|395.83|388.25|385.37|0
1646398800000|2022-03-04 13:00:00|389.28|386.4|393.58|390.7|395.35|392.47|373.92|371.04|0
1646402400000|2022-03-04 14:00:00|393.51|390.63|393.12|390.24|406.55|403.67|387.37|384.49|0
1646406000000|2022-03-04 15:00:00|393.4|390.52|410.73|407.85|411.32|408.44|389.56|386.68|0
1646409600000|2022-03-04 16:00:00|410.43|407.55|406.29|403.41|414.13|411.25|401.77|398.89|0
1646413200000|2022-03-04 17:00:00|406.44|403.56|387.47|384.59|409.08|406.2|385.19|382.31|0
1646416800000|2022-03-04 18:00:00|387.19|384.31|395.99|393.11|396.57|393.69|379.3|376.42|0
1646420400000|2022-03-04 19:00:00|395.85|392.97|403.23|400.35|403.82|400.94|388.75|385.87|0
1646424000000|2022-03-04 20:00:00|403.52|400.64|381.8|378.92|403.52|400.64|381.51|378.63|0
1646427600000|2022-03-04 21:00:00|384.08|381.2|368.4|365.04|387.52|384.64|366.44|363.08|0
1646640000000|2022-03-07 08:00:00|427.72|424.08|428.48|425.36|441.12|438|421.14|418.02|0
1646643600000|2022-03-07 09:00:00|428.56|425.44|426.99|423.87|433.14|430.02|417.92|414.8|0
1646647200000|2022-03-07 10:00:00|427.21|424.09|429.71|426.59|429.78|426.66|421.85|418.73|0
1646650800000|2022-03-07 11:00:00|429.86|426.74|417.86|414.74|436.56|433.44|416.13|413.01|0
1646654400000|2022-03-07 12:00:00|418.23|415.11|409.07|405.95|418.23|415.11|395.75|392.63|0
1646658000000|2022-03-07 13:00:00|408.92|405.8|395.57|392.45|411.13|408.01|393.56|390.44|0
1646661600000|2022-03-07 14:00:00|395.29|392.17|401.16|398.04|407.81|404.69|385.04|381.92|0
1646665200000|2022-03-07 15:00:00|401.02|397.9|424.09|419.89|426.68|422.48|401.02|397.9|0
1646668800000|2022-03-07 16:00:00|418.95|414.75|424.07|419.87|431.72|427.52|414.57|410.37|0
1646672400000|2022-03-07 17:00:00|432.02|427.82|442.71|438.51|445.37|441.17|431.78|427.58|0
1646676000000|2022-03-07 18:00:00|440.35|436.15|441.57|437.37|442.66|438.46|432.14|427.94|0
1646679600000|2022-03-07 19:00:00|437.53|433.33|439.08|434.88|441.19|436.99|436.68|432.48|0
1646694000000|2022-03-07 23:00:00|474.48|470.28|473.55|470.19|476.41|472.21|470.52|466.32|0
1646697600000|2022-03-08 00:00:00|473.15|469.79|468.69|465.33|473.79|470.43|466.7|463.34|0
1646701200000|2022-03-08 01:00:00|468.93|465.57|456.32|452.96|469.73|466.37|454.6|451.24|0
1646704800000|2022-03-08 02:00:00|456.25|452.89|463|459.64|463.72|460.36|453.15|449.79|0
1646708400000|2022-03-08 03:00:00|463.24|459.88|464.17|460.81|466.28|462.92|460.11|456.75|0
1646712000000|2022-03-08 04:00:00|464.25|460.89|468.49|465.13|470.2|466.84|464.01|460.65|0
1646715600000|2022-03-08 05:00:00|468.74|465.38|483.02|479.66|483.43|480.07|466.71|463.35|0
1646719200000|2022-03-08 06:00:00|482.52|479.16|492.76|488.56|503.77|499.57|477.78|474.42|0
1646722800000|2022-03-08 07:00:00|492.84|488.64|493.57|489.37|506.27|502.07|484.06|479.86|0
1646726400000|2022-03-08 08:00:00|493.16|488.96|457.73|454.13|494.56|490.36|450.22|446.62|0
1646730000000|2022-03-08 09:00:00|458.36|454.76|453.3|449.7|458.6|455|449.99|446.39|0
1646733600000|2022-03-08 10:00:00|452.9|449.3|452.72|449.12|465.27|461.67|449.95|446.35|0
1646737200000|2022-03-08 11:00:00|452.56|448.96|448.97|445.37|457.55|453.95|448.97|445.37|0
1646740800000|2022-03-08 12:00:00|449.21|445.61|458.33|454.73|460.97|457.37|438.99|435.39|0
1646744400000|2022-03-08 13:00:00|458.49|454.89|461.96|458.36|471.37|467.77|455.94|452.34|0
1646748000000|2022-03-08 14:00:00|462.28|458.68|470.45|466.85|475|471.4|454|450.4|0
1646751600000|2022-03-08 15:00:00|472.47|468.87|467.79|464.19|494.14|490.54|467.06|463.46|0
1646755200000|2022-03-08 16:00:00|468.18|464.58|475.07|471.47|492.27|488.67|462.85|459.25|0
1646758800000|2022-03-08 17:00:00|474.66|471.06|427.34|423.74|475.31|471.71|425.21|421.61|0
1646762400000|2022-03-08 18:00:00|426.73|423.13|464.12|460.52|464.14|460.54|412.74|409.14|0
1646766000000|2022-03-08 19:00:00|464.28|460.68|448.69|445.09|475.1|471.5|441.7|438.1|0
1646769600000|2022-03-08 20:00:00|449.55|445.95|479.2|475.6|482.01|478.41|437.02|433.42|0
1646773200000|2022-03-08 21:00:00|479.79|476.67|490.75|487.11|493.35|489.71|478.96|475.84|0
1646776800000|2022-03-08 22:00:00|490.41|486.77|491.09|487.45|492.22|488.58|490.19|486.55|0
1646780400000|2022-03-08 23:00:00|490.39|486.75|479.47|475.83|490.39|486.75|478.49|474.85|0
1646784000000|2022-03-09 00:00:00|479.14|475.5|474.18|470.54|479.4|475.76|473.86|470.22|0
1646787600000|2022-03-09 01:00:00|473.2|469.56|468.63|464.99|478.37|474.73|462.29|458.65|0
1646791200000|2022-03-09 02:00:00|468.79|465.15|474.26|470.62|476.97|473.33|464.32|460.68|0
1646794800000|2022-03-09 03:00:00|474.17|470.53|478.43|474.79|481.19|477.55|473.51|469.87|0
1646798400000|2022-03-09 04:00:00|478.19|474.55|464.63|460.99|478.43|474.79|462.37|458.73|0
1646802000000|2022-03-09 05:00:00|464.71|461.07|473.89|470.25|478.41|474.77|463.73|460.09|0
1646805600000|2022-03-09 06:00:00|473.48|469.84|466.44|462.8|473.89|470.25|462.56|458.92|0
1646809200000|2022-03-09 07:00:00|465.71|462.07|449.22|445.58|471.49|467.85|448.67|445.03|0
1646812800000|2022-03-09 08:00:00|449.31|445.67|446.48|443.36|460.24|457.12|445.93|442.81|0
1646816400000|2022-03-09 09:00:00|446.56|443.44|430.22|427.1|448.38|445.26|430.15|427.03|0
1646820000000|2022-03-09 10:00:00|430.69|427.57|437.66|434.54|440.41|437.29|427.65|424.53|0
1646823600000|2022-03-09 11:00:00|437.43|434.31|438.66|435.54|441.72|438.6|429.11|425.99|0
1646827200000|2022-03-09 12:00:00|439.04|435.92|430.77|427.65|441.24|438.12|430.15|427.03|0
1646830800000|2022-03-09 13:00:00|430.46|427.34|432.15|429.03|432.78|429.66|420.45|417.33|0
1646834400000|2022-03-09 14:00:00|432.31|429.19|427.54|424.42|435.04|431.92|416.13|413.01|0
1646838000000|2022-03-09 15:00:00|426.45|423.33|411.4|408.28|428.32|425.2|409.51|406.39|0
1646841600000|2022-03-09 16:00:00|410.57|407.45|406.76|403.64|422.8|419.68|406.16|403.04|0
1646845200000|2022-03-09 17:00:00|406.46|403.34|400.92|397.08|410.22|407.1|399.38|396.26|0
1646848800000|2022-03-09 18:00:00|401.22|397.38|413.19|409.35|415.62|411.78|400.91|397.07|0
1646852400000|2022-03-09 19:00:00|412.89|409.05|411.18|407.34|413.95|410.11|406.1|402.26|0
1646856000000|2022-03-09 20:00:00|410.51|406.67|408.46|404.62|412.99|409.15|395.66|391.82|0
1646859600000|2022-03-09 21:00:00|408.31|404.47|410.47|405.99|414.75|410.91|404.71|400.87|0
1646863200000|2022-03-09 22:00:00|410.31|405.83|410.94|406.46|411.62|407.14|410.03|405.55|0
1646866800000|2022-03-09 23:00:00|410.14|405.66|412.13|407.65|414.77|410.29|409.01|404.53|0
1646870400000|2022-03-10 00:00:00|411.83|407.35|412.85|408.37|415.58|411.1|410.01|405.53|0
1646874000000|2022-03-10 01:00:00|412.63|408.15|414.78|410.3|418.57|414.09|410.45|405.97|0
1646877600000|2022-03-10 02:00:00|414.93|410.45|412.65|408.17|415.08|410.6|408.86|404.38|0
1646881200000|2022-03-10 03:00:00|412.57|408.09|413.07|408.59|416.09|411.61|411.43|406.95|0
1646884800000|2022-03-10 04:00:00|413.15|408.67|416.96|412.48|418.78|414.3|412.01|407.53|0
1646888400000|2022-03-10 05:00:00|416.81|412.33|415.87|411.39|418.77|414.29|414.67|410.19|0
1646892000000|2022-03-10 06:00:00|414.97|410.49|417.2|412.72|418.73|414.25|414.05|409.57|0
1646895600000|2022-03-10 07:00:00|417.05|412.57|417.61|413.13|418.71|414.23|414.55|410.07|0
1646899200000|2022-03-10 08:00:00|418.06|413.58|432.02|428.18|433.12|429.28|414.75|410.27|0
1646902800000|2022-03-10 09:00:00|431.95|428.11|430.54|426.7|433.08|429.24|417.72|413.88|0
1646906400000|2022-03-10 10:00:00|430.85|427.01|435.82|431.98|435.98|432.14|426.33|422.49|0
1646910000000|2022-03-10 11:00:00|435.98|432.14|438.84|435|441.72|437.88|432.57|428.73|0
1646913600000|2022-03-10 12:00:00|438.45|434.61|443.76|439.92|443.84|440|433.5|429.66|0
1646917200000|2022-03-10 13:00:00|443.61|439.77|442.28|438.44|446.82|442.98|430.02|426.18|0
1646920800000|2022-03-10 14:00:00|442.43|438.59|426.13|422.29|445.66|441.82|423.66|419.82|0
1646924400000|2022-03-10 15:00:00|426.21|422.37|438.03|434.19|441.64|437.8|421.96|418.12|0
1646928000000|2022-03-10 16:00:00|439.23|435.39|443.72|439.88|453.27|449.43|438.83|434.99|0
1646931600000|2022-03-10 17:00:00|444.19|440.35|444.58|440.74|446.33|442.49|435.17|431.33|0
1646935200000|2022-03-10 18:00:00|444.34|440.5|429.28|425.44|446.73|442.89|425.97|422.13|0
1646938800000|2022-03-10 19:00:00|429.13|425.29|415.76|411.92|430.07|426.23|413.01|409.17|0
1646942400000|2022-03-10 20:00:00|414.99|411.15|417.91|414.07|425.03|421.19|410.99|407.15|0
1646946000000|2022-03-10 21:00:00|418.98|415.14|416.34|412.84|419.6|415.76|413.2|409.7|0
1646949600000|2022-03-10 22:00:00|416.22|412.72|417.75|414.25|418.21|414.71|415.4|411.9|0
1646953200000|2022-03-10 23:00:00|415.39|411.89|412.06|408.56|418.08|414.58|408.87|405.37|0
1646956800000|2022-03-11 00:00:00|411.76|408.26|418.49|414.99|419.26|415.76|411.45|407.95|0
1646960400000|2022-03-11 01:00:00|418.34|414.84|425.49|421.99|427.73|424.23|418.34|414.84|0
1646964000000|2022-03-11 02:00:00|425.42|421.92|425|421.5|426.73|423.23|420.82|417.32|0
1646967600000|2022-03-11 03:00:00|424.69|421.19|425.36|421.86|431.26|427.76|424.3|420.8|0
1646971200000|2022-03-11 04:00:00|425.28|421.78|426.82|423.32|427.78|424.28|424.02|420.52|0
1646974800000|2022-03-11 05:00:00|426.75|423.25|417.15|413.65|429.48|425.98|415.54|412.04|0
1646978400000|2022-03-11 06:00:00|417.31|413.81|411.93|409.13|418.7|415.2|410.94|408.14|0
1646982000000|2022-03-11 07:00:00|411.85|409.05|411.93|409.13|415.08|412.28|401.66|398.86|0
1646985600000|2022-03-11 08:00:00|411.4|408.6|416.44|414.04|422.53|420.13|411.01|408.21|0
1646989200000|2022-03-11 09:00:00|416.52|414.12|405.76|403.36|416.67|414.27|404.1|401.7|0
1646992800000|2022-03-11 10:00:00|405.61|403.21|402.86|400.46|406.12|403.72|398.66|396.26|0
1646996400000|2022-03-11 11:00:00|403.09|400.69|380.03|376.19|406.71|404.31|368.75|366.35|0
1647000000000|2022-03-11 12:00:00|380.17|376.33|387.07|383.23|389.44|385.6|378.36|374.52|0
1647003600000|2022-03-11 13:00:00|387.22|383.38|391.09|387.25|394.54|390.7|385.66|381.82|0
1647007200000|2022-03-11 14:00:00|390.72|386.88|403.84|401.44|406.88|404.48|390.72|386.88|0
1647010800000|2022-03-11 15:00:00|405.89|403.49|403.67|401.27|417.49|415.09|403.22|400.82|0
1647014400000|2022-03-11 16:00:00|403.52|401.12|417.88|415.48|421.25|418.85|403.52|401.12|0
1647018000000|2022-03-11 17:00:00|417.79|415.39|419.96|417.56|426.12|423.72|414.98|412.58|0
1647021600000|2022-03-11 18:00:00|419.8|417.4|421.82|419.42|421.98|419.58|410.74|408.34|0
1647025200000|2022-03-11 19:00:00|423.24|420.84|425.74|423.34|428.44|426.04|415.07|412.67|0
1647028800000|2022-03-11 20:00:00|425.58|423.18|448.51|446.11|451.6|449.2|424.94|422.54|0
1647032400000|2022-03-11 21:00:00|449.08|446.68|447.09|444.29|449.49|447.09|446.08|443.68|0
1647244800000|2022-03-14 08:00:00|431.48|429.08|433.18|430.78|436.76|434.36|421.94|419.54|0
1647248400000|2022-03-14 09:00:00|433.02|430.62|420.44|418.04|434.83|432.43|417.11|414.71|0
1647252000000|2022-03-14 10:00:00|420.13|417.73|421.95|419.55|427.89|425.49|419.66|417.26|0
1647255600000|2022-03-14 11:00:00|422.19|419.79|442.68|440.28|443.49|441.09|422.03|419.63|0
1647259200000|2022-03-14 12:00:00|442.92|440.52|433.61|431.21|444.53|442.13|432.9|430.5|0
1647262800000|2022-03-14 13:00:00|433.7|431.3|438.61|436.21|452.53|450.13|433.52|431.12|0
1647266400000|2022-03-14 14:00:00|438.13|436.53|417.67|416.07|442.39|440.79|417.67|416.07|0
1647270000000|2022-03-14 15:00:00|416.73|415.13|442.4|440.8|445.46|443.86|416.73|415.13|0
1647273600000|2022-03-14 16:00:00|442.88|441.28|459.86|458.26|459.86|458.26|442.88|441.28|0
1647277200000|2022-03-14 17:00:00|459.37|457.77|468.85|467.25|472.53|470.93|457.3|455.7|0
1647280800000|2022-03-14 18:00:00|469.18|467.58|466.16|464.56|474.77|473.17|465.08|463.48|0
1647284400000|2022-03-14 19:00:00|466.49|464.89|468.18|466.58|474.39|472.79|460.13|458.53|0
1647288000000|2022-03-14 20:00:00|466.85|465.25|462.81|460.81|467.68|466.08|460.07|458.47|0
1647291600000|2022-03-14 21:00:00|462.88|460.88|461.18|459.18|464.56|462.56|461.04|459.04|0
1647295200000|2022-03-14 22:00:00|462.94|460.94|459.37|457.37|465.16|463.16|457.24|455.24|0
1647298800000|2022-03-14 23:00:00|459.21|457.21|461.48|459.48|462.5|460.5|458.62|456.62|0
1647302400000|2022-03-15 00:00:00|461.65|459.65|463.77|461.77|466.36|464.36|459.66|457.66|0
1647306000000|2022-03-15 01:00:00|463.61|461.61|467.39|465.39|470.39|468.39|460.46|458.46|0
1647309600000|2022-03-15 02:00:00|467.31|465.31|459.19|457.19|467.39|465.39|455.34|453.34|0
1647313200000|2022-03-15 03:00:00|459.26|457.26|460.72|458.72|462.54|460.54|456.88|454.88|0
1647316800000|2022-03-15 04:00:00|460.55|458.55|459.27|457.27|461.86|459.86|458.94|456.94|0
1647320400000|2022-03-15 05:00:00|458.94|456.94|464.21|462.21|465.71|463.71|458.94|456.94|0
1647324000000|2022-03-15 06:00:00|464.54|462.54|468.93|466.93|470.43|468.43|462.38|460.38|0
1647327600000|2022-03-15 07:00:00|468.59|466.59|479.31|477.39|485.73|484.13|468.51|466.51|0
1647331200000|2022-03-15 08:00:00|479.06|477.14|488.05|485.97|489.5|487.42|466.83|464.75|0
1647334800000|2022-03-15 09:00:00|488.39|486.31|480.68|478.6|492.47|490.39|474.56|472.48|0
1647338400000|2022-03-15 10:00:00|480.26|478.18|467.07|464.99|481.02|478.94|462.11|460.03|0
1647342000000|2022-03-15 11:00:00|466.74|464.66|466.53|464.45|469.93|467.85|457.36|455.28|0
1647345600000|2022-03-15 12:00:00|466.78|464.7|453.94|451.86|468.69|466.61|447.99|445.91|0
1647349200000|2022-03-15 13:00:00|454.1|452.02|446.38|444.3|458.57|456.49|440.21|438.13|0
1647352800000|2022-03-15 14:00:00|446.62|444.54|435.38|433.3|453.73|451.65|427.72|425.64|0
1647356400000|2022-03-15 15:00:00|434.26|432.18|429.89|427.97|435.22|433.14|419.54|417.62|0
1647360000000|2022-03-15 16:00:00|430.52|428.6|423.93|422.01|437.53|435.61|418.18|416.26|0
1647363600000|2022-03-15 17:00:00|423.62|421.7|426.41|424.49|434.9|432.98|420.49|418.57|0
1647367200000|2022-03-15 18:00:00|426.88|424.96|417.17|415.25|437.9|435.98|416.7|414.78|0
1647370800000|2022-03-15 19:00:00|418.1|416.18|410.16|408.24|419.19|417.27|402.22|400.3|0
1647374400000|2022-03-15 20:00:00|410.31|408.39|413.52|411.12|414.91|412.99|409.24|407.32|0
1647378000000|2022-03-15 21:00:00|413.68|411.28|413.37|410.97|414.02|411.62|413.16|410.76|0
1647381600000|2022-03-15 22:00:00|413.34|410.94|414.61|412.21|415.87|413.47|412.72|410.32|0
1647385200000|2022-03-15 23:00:00|414.39|411.99|414.28|411.88|415.84|413.44|409|406.6|0
1647388800000|2022-03-16 00:00:00|414.58|412.18|417.57|415.17|419.68|417.28|413.81|411.41|0
1647392400000|2022-03-16 01:00:00|417.49|415.09|415.14|412.74|418.88|416.48|414.84|412.44|0
1647396000000|2022-03-16 02:00:00|414.99|412.59|413.65|411.25|415.3|412.9|410.29|407.89|0
1647399600000|2022-03-16 03:00:00|413.81|411.41|413.55|411.15|415.97|413.57|410.56|408.16|0
1647403200000|2022-03-16 04:00:00|413.47|411.07|411.6|409.2|414.54|412.14|410.68|408.28|0
1647406800000|2022-03-16 05:00:00|411.13|408.73|401.91|399.51|412.36|409.96|396.65|394.25|0
1647410400000|2022-03-16 06:00:00|401.84|399.44|393.32|390.92|402.66|400.26|393.18|390.78|0
1647414000000|2022-03-16 07:00:00|393.18|390.78|389.17|387.25|396.97|395.05|388.73|386.81|0
1647417600000|2022-03-16 08:00:00|389.47|387.55|382.49|380.57|390.81|388.89|379.86|377.94|0
1647421200000|2022-03-16 09:00:00|382.34|380.42|382.59|380.67|383.33|381.41|377.78|375.86|0
1647424800000|2022-03-16 10:00:00|382.74|380.82|377.76|375.84|383.18|381.26|372.89|370.97|0
1647428400000|2022-03-16 11:00:00|378.49|376.57|376.57|374.65|381.84|379.92|376.29|374.37|0
1647432000000|2022-03-16 12:00:00|376.28|374.36|383.84|381.92|384.72|382.8|373.92|372|0
1647435600000|2022-03-16 13:00:00|383.69|381.77|373.45|371.53|387.23|385.31|368.99|367.07|0
1647439200000|2022-03-16 14:00:00|372.87|370.95|360.97|359.05|380.13|378.21|354.46|352.54|0
1647442800000|2022-03-16 15:00:00|360.68|358.76|362.37|360.45|367.01|365.09|359.96|358.04|0
1647446400000|2022-03-16 16:00:00|362.23|360.31|370.13|368.53|372.9|371.3|359.22|357.3|0
1647450000000|2022-03-16 17:00:00|369.98|368.38|372.51|370.91|379.66|378.06|368.82|367.22|0
1647453600000|2022-03-16 18:00:00|377.28|375.68|378.63|377.03|410.31|408.71|369.79|368.19|0
1647457200000|2022-03-16 19:00:00|377.08|375.48|342.92|341.32|381.76|380.16|174.92|173.32|0
1647460800000|2022-03-16 20:00:00|343.49|341.89|336.48|334.48|346.3|344.7|333.93|331.93|0
1647464400000|2022-03-16 21:00:00|336.43|334.43|337.4|335.4|338.48|336.48|336.41|334.41|0
1647468000000|2022-03-16 22:00:00|337.84|335.84|341.36|339.36|343.47|341.47|337.7|335.7|0
1647471600000|2022-03-16 23:00:00|341.5|339.5|339.38|337.38|343.88|341.88|338.82|336.82|0
1647475200000|2022-03-17 00:00:00|339.51|337.51|339.07|337.07|342.16|340.16|337.82|335.82|0
1647478800000|2022-03-17 01:00:00|338.93|336.93|348.59|346.59|351.72|349.72|338.93|336.93|0
1647482400000|2022-03-17 02:00:00|348.52|346.52|348.15|346.15|349.64|347.64|345.35|343.35|0
1647486000000|2022-03-17 03:00:00|348.22|346.22|348.97|346.97|352.04|350.04|347.14|345.14|0
1647489600000|2022-03-17 04:00:00|349.11|347.11|348.97|346.97|354.01|352.01|348.13|346.13|0
1647493200000|2022-03-17 05:00:00|349.04|347.04|350.92|348.92|352.28|350.28|346.64|344.64|0
1647496800000|2022-03-17 06:00:00|350.78|348.78|344.33|342.33|351.56|349.56|343.36|341.36|0
1647500400000|2022-03-17 07:00:00|344.12|342.12|343.95|342.35|351.05|349.45|337.83|336.23|0
1647504000000|2022-03-17 08:00:00|343.46|341.86|349|347.4|351.34|349.74|343.01|341.41|0
1647507600000|2022-03-17 09:00:00|348.86|347.26|350.67|349.07|354.01|352.41|347.46|345.86|0
1647511200000|2022-03-17 10:00:00|350.95|349.35|350.97|349.37|362.15|360.55|350.83|349.23|0
1647514800000|2022-03-17 11:00:00|350.83|349.23|351.79|350.19|355.15|353.55|346.34|344.74|0
1647518400000|2022-03-17 12:00:00|352|350.4|354.97|353.37|357.99|356.39|347.61|346.01|0
1647522000000|2022-03-17 13:00:00|354.9|353.3|340.54|338.94|357.54|355.94|340.54|338.94|0
1647525600000|2022-03-17 14:00:00|340.82|339.22|346.84|345.24|350.98|349.38|335.85|334.25|0
1647529200000|2022-03-17 15:00:00|346.99|345.39|339.36|337.76|351.25|349.65|337.76|336.16|0
1647532800000|2022-03-17 16:00:00|338.87|337.27|330.27|328.67|341.38|339.78|329.59|327.99|0
1647536400000|2022-03-17 17:00:00|330.34|328.74|317.18|315.58|332.88|331.28|313.93|312.33|0
1647540000000|2022-03-17 18:00:00|317.31|315.71|317.69|316.09|323.68|322.08|316.03|314.43|0
1647543600000|2022-03-17 19:00:00|317.82|316.22|312.85|311.25|324.61|323.01|311.5|309.9|0
1647547200000|2022-03-17 20:00:00|310.86|309.26|322.23|320.23|324.17|322.17|310.47|308.87|0
1647550800000|2022-03-17 21:00:00|321.88|319.88|321.32|319.32|322.25|320.25|321.27|319.27|0
1647554400000|2022-03-17 22:00:00|321.09|319.09|324.79|322.79|326.29|324.29|319.27|317.27|0
1647558000000|2022-03-17 23:00:00|324.92|322.92|324.62|322.62|326.01|324.01|323.28|321.28|0
1647561600000|2022-03-18 00:00:00|324.35|322.35|327.46|325.46|328.56|326.56|320.22|318.22|0
1647565200000|2022-03-18 01:00:00|327.18|325.18|326.61|324.61|329.92|327.92|326.27|324.27|0
1647568800000|2022-03-18 02:00:00|326.47|324.47|330.94|328.94|331.92|329.92|326.06|324.06|0
1647572400000|2022-03-18 03:00:00|330.88|328.88|330.78|328.78|333.27|331.27|330.44|328.44|0
1647576000000|2022-03-18 04:00:00|330.85|328.85|330.34|328.34|331.52|329.52|329.4|327.4|0
1647579600000|2022-03-18 05:00:00|330.48|328.48|325.68|323.68|331.16|329.16|324.87|322.87|0
1647583200000|2022-03-18 06:00:00|325.48|323.48|322.26|320.26|325.89|323.89|317.84|315.84|0
1647586800000|2022-03-18 07:00:00|322.39|320.39|321.39|319.79|326.82|325.22|320.85|319.25|0
1647590400000|2022-03-18 08:00:00|321.12|319.52|325.51|323.91|327.97|326.37|319.35|317.75|0
1647594000000|2022-03-18 09:00:00|325.38|323.78|327.8|326.2|330.56|328.96|324.48|322.88|0
1647597600000|2022-03-18 10:00:00|327.73|326.13|330.97|329.37|333.24|331.64|325.28|323.68|0
1647601200000|2022-03-18 11:00:00|330.83|329.23|333.68|332.08|335.77|334.17|329.59|327.99|0
1647604800000|2022-03-18 12:00:00|333.41|331.81|330.5|328.9|334.1|332.5|327.38|325.78|0
1647608400000|2022-03-18 13:00:00|330.57|328.97|316.37|314.77|332.14|330.54|316.04|314.44|0
1647612000000|2022-03-18 14:00:00|315.9|314.3|311.25|309.65|317.77|316.17|305.8|304.2|0
1647615600000|2022-03-18 15:00:00|311.12|309.52|308.09|306.49|312.2|310.6|303.54|301.94|0
1647619200000|2022-03-18 16:00:00|307.96|306.36|299.78|298.18|310.34|308.74|298.48|296.88|0
1647622800000|2022-03-18 17:00:00|299.71|298.11|295.97|294.37|300.43|298.83|294.44|292.84|0
1647626400000|2022-03-18 18:00:00|295.84|294.24|293.25|291.65|298.68|297.08|292.62|291.02|0
1647630000000|2022-03-18 19:00:00|293.37|291.77|283.62|282.02|294.01|292.41|281.37|279.77|0
1647633600000|2022-03-18 20:00:00|283.74|282.14|280.74|279.14|283.99|282.39|280.37|278.77|0
1647849600000|2022-03-21 08:00:00|288.49|286.09|285.92|283.52|288.62|286.22|283.29|280.89|0
1647853200000|2022-03-21 09:00:00|285.79|283.39|284.51|282.11|289.46|287.06|282.14|279.74|0
1647856800000|2022-03-21 10:00:00|284.64|282.24|284.78|282.38|287.38|284.98|284.2|281.8|0
1647860400000|2022-03-21 11:00:00|284.9|282.5|280.86|278.46|285.03|282.63|278.51|276.11|0
1647864000000|2022-03-21 12:00:00|280.98|278.58|282.21|279.81|283.97|281.57|280.11|277.71|0
1647867600000|2022-03-21 13:00:00|282.08|279.68|283.93|281.53|284.57|282.17|271.55|269.15|0
1647871200000|2022-03-21 14:00:00|283.81|281.41|276.66|274.26|290.01|287.61|275.79|273.39|0
1647874800000|2022-03-21 15:00:00|276.54|274.14|272.59|270.19|279.4|277|271.24|268.84|0
1647878400000|2022-03-21 16:00:00|272.53|270.13|289.8|287.4|292.79|290.39|270.73|268.33|0
1647882000000|2022-03-21 17:00:00|289.54|287.14|288.87|286.47|298.49|296.09|288.43|286.03|0
1647885600000|2022-03-21 18:00:00|289.06|286.66|293.51|291.11|293.64|291.24|282.55|280.15|0
1647889200000|2022-03-21 19:00:00|293.64|291.24|281.33|278.93|294.03|291.63|280.96|278.56|0
1647892800000|2022-03-21 20:00:00|281.17|278.77|278.27|275.47|283.88|281.48|277.34|274.54|0
1647896400000|2022-03-21 21:00:00|278.3|275.5|278.92|276.12|279.35|276.55|278.09|275.29|0
1647900000000|2022-03-21 22:00:00|279.23|276.43|281.63|278.83|281.9|279.1|279.23|276.43|0
1647903600000|2022-03-21 23:00:00|281.76|278.96|284.87|282.07|284.87|282.07|281.38|278.58|0
1647907200000|2022-03-22 00:00:00|285.13|282.33|288.78|285.98|288.78|285.98|285|282.2|0
1647910800000|2022-03-22 01:00:00|288.84|286.04|288.24|285.44|291.08|288.28|287.1|284.3|0
1647914400000|2022-03-22 02:00:00|288.11|285.31|285.8|283|289.25|286.45|284.03|281.23|0
1647918000000|2022-03-22 03:00:00|285.67|282.87|286.53|283.73|287.89|285.09|284.63|281.83|0
1647921600000|2022-03-22 04:00:00|286.65|283.85|287.01|284.21|288.15|285.35|284.94|282.14|0
1647925200000|2022-03-22 05:00:00|287.07|284.27|286.47|283.67|289.42|286.62|285.96|283.16|0
1647928800000|2022-03-22 06:00:00|286.6|283.8|286.19|283.39|287.36|284.56|283.68|280.88|0
1647932400000|2022-03-22 07:00:00|285.93|283.13|279.78|277.38|286.89|284.09|279.54|277.14|0
1647936000000|2022-03-22 08:00:00|279.53|277.13|272.46|270.06|280.41|278.01|270.63|268.23|0
1647939600000|2022-03-22 09:00:00|272.59|270.19|272.19|269.79|273.93|271.53|269.76|267.36|0
1647943200000|2022-03-22 10:00:00|272.31|269.91|271.54|269.14|274.47|272.07|270.21|267.81|0
1647946800000|2022-03-22 11:00:00|271.79|269.39|273.85|271.45|274.35|271.95|271.18|268.78|0
1647950400000|2022-03-22 12:00:00|273.92|271.52|271.98|269.58|276.32|273.92|271.79|269.39|0
1647954000000|2022-03-22 13:00:00|271.85|269.45|264.56|262.16|272.46|270.06|263.24|260.84|0
1647957600000|2022-03-22 14:00:00|263.48|261.08|256.5|254.1|265.48|263.08|253.79|251.39|0
1647961200000|2022-03-22 15:00:00|256.38|253.98|259.12|256.72|260.08|257.68|252.25|249.85|0
1647964800000|2022-03-22 16:00:00|258.76|256.36|256.62|254.22|262.62|260.22|256.27|253.87|0
1647968400000|2022-03-22 17:00:00|256.74|254.34|254.24|251.84|258.62|256.22|253.89|251.49|0
1647972000000|2022-03-22 18:00:00|254.12|251.72|256.44|254.04|260.49|258.09|253.89|251.49|0
1647975600000|2022-03-22 19:00:00|256.68|254.28|253.24|250.84|257.38|254.98|249.3|246.9|0
1647979200000|2022-03-22 20:00:00|253.48|251.08|253.54|250.74|254.26|251.49|252.43|250.03|0
1647982800000|2022-03-22 21:00:00|253.58|250.78|254.08|251.28|254.39|251.59|253.49|250.69|0
1647986400000|2022-03-22 22:00:00|254.15|251.35|251.84|249.04|256.43|253.63|250.33|247.53|0
1647990000000|2022-03-22 23:00:00|251.78|248.98|251.46|248.66|252.75|249.95|251.13|248.33|0
1647993600000|2022-03-23 00:00:00|251.57|248.77|254.35|251.55|254.59|251.79|250.18|247.38|0
1647997200000|2022-03-23 01:00:00|254.23|251.43|251.98|249.18|254.64|251.84|251.98|249.18|0
1648000800000|2022-03-23 02:00:00|252.1|249.3|250.27|247.47|253.73|250.93|249.51|246.71|0
1648004400000|2022-03-23 03:00:00|250.09|247.29|251.92|249.12|252.28|249.48|249.74|246.94|0
1648008000000|2022-03-23 04:00:00|251.98|249.18|250.5|247.7|252.39|249.59|250.26|247.46|0
1648011600000|2022-03-23 05:00:00|250.44|247.64|249.89|247.09|251.95|249.15|249.54|246.74|0
1648015200000|2022-03-23 06:00:00|249.77|246.97|251.08|248.28|251.84|249.04|249.64|246.84|0
1648018800000|2022-03-23 07:00:00|251.02|248.22|253.29|250.89|254|251.6|250.9|248.1|0
1648022400000|2022-03-23 08:00:00|253.17|250.77|255.72|253.32|257.75|255.35|252.7|250.3|0
1648026000000|2022-03-23 09:00:00|255.6|253.2|260.5|258.1|261.28|258.88|255.01|252.61|0
1648029600000|2022-03-23 10:00:00|260.44|258.04|261.65|259.25|263.58|261.18|259.12|256.72|0
1648033200000|2022-03-23 11:00:00|261.42|259.02|263.96|261.56|266.07|263.67|261.06|258.66|0
1648036800000|2022-03-23 12:00:00|263.84|261.44|266.4|264|267.74|265.34|261.98|259.58|0
1648040400000|2022-03-23 13:00:00|266.52|264.12|272.85|270.45|274.64|272.24|264.22|261.82|0
1648044000000|2022-03-23 14:00:00|273.1|270.7|264.99|262.59|274.27|271.87|261.28|258.88|0
1648047600000|2022-03-23 15:00:00|264.75|262.35|260.83|258.43|264.93|262.53|260.18|257.78|0
1648051200000|2022-03-23 16:00:00|260.71|258.31|265.93|263.53|268.93|266.53|257.49|255.09|0
1648054800000|2022-03-23 17:00:00|266.05|263.65|271.15|268.75|275.74|273.34|265.44|263.04|0
1648058400000|2022-03-23 18:00:00|271.03|268.63|271.07|268.67|276.55|274.15|266.39|263.99|0
1648062000000|2022-03-23 19:00:00|270.7|268.3|277.55|275.15|277.95|275.55|268.46|266.06|0
1648065600000|2022-03-23 20:00:00|277.3|274.9|276.85|274.05|278.57|276.17|276.34|273.54|0
1648069200000|2022-03-23 21:00:00|276.92|274.12|277.11|274.31|277.58|274.78|276.9|274.1|0
1648072800000|2022-03-23 22:00:00|276.25|273.45|275.9|273.1|277.69|274.89|275.22|272.42|0
1648076400000|2022-03-23 23:00:00|275.78|272.98|274.87|272.07|276.28|273.48|274.08|271.28|0
1648080000000|2022-03-24 00:00:00|274.74|271.94|274.71|271.91|276.61|273.81|271.86|269.06|0
1648083600000|2022-03-24 01:00:00|274.84|272.04|275.06|272.26|278.1|275.3|274.06|271.26|0
1648087200000|2022-03-24 02:00:00|274.93|272.13|273.4|270.6|275.68|272.88|272.53|269.73|0
1648090800000|2022-03-24 03:00:00|273.34|270.54|270.88|268.08|274.53|271.73|270.88|268.08|0
1648094400000|2022-03-24 04:00:00|270.76|267.96|270.97|268.17|271.61|268.81|269.74|266.94|0
1648098000000|2022-03-24 05:00:00|270.73|267.93|266.5|263.7|270.97|268.17|266.01|263.21|0
1648101600000|2022-03-24 06:00:00|266.62|263.82|269.92|267.12|270.17|267.37|265.27|262.47|0
1648105200000|2022-03-24 07:00:00|269.8|267|271.12|268.72|271.43|269.03|266.26|263.86|0
1648108800000|2022-03-24 08:00:00|271.05|268.65|265.01|262.61|271.18|268.78|263.32|260.92|0
1648112400000|2022-03-24 09:00:00|264.89|262.49|266.15|263.75|266.77|264.37|263.43|261.03|0
1648116000000|2022-03-24 10:00:00|266.27|263.87|268.57|266.17|270.07|267.67|266.27|263.87|0
1648119600000|2022-03-24 11:00:00|268.69|266.29|268.29|265.41|270.59|268.19|261.98|259.58|0
1648123200000|2022-03-24 12:00:00|268.17|265.29|268.02|265.14|271.11|268.23|266.57|263.69|0
1648126800000|2022-03-24 13:00:00|268.14|265.26|271.61|268.73|274.36|271.48|266.45|263.57|0
1648130400000|2022-03-24 14:00:00|271.49|268.61|268.52|265.64|273.95|271.07|264.88|262|0
1648134000000|2022-03-24 15:00:00|268.03|265.15|256.75|253.87|268.76|265.88|254.39|251.51|0
1648137600000|2022-03-24 16:00:00|256.99|254.11|257.63|254.75|262.34|259.46|256.16|253.28|0
1648141200000|2022-03-24 17:00:00|257.51|254.63|255.09|252.21|259.31|256.43|253.79|250.91|0
1648144800000|2022-03-24 18:00:00|255.21|252.33|256.04|253.16|259.64|256.76|252.24|249.36|0
1648148400000|2022-03-24 19:00:00|256.22|253.34|245.02|242.14|257.95|255.07|244.56|241.68|0
1648152000000|2022-03-24 20:00:00|244.44|241.56|245.93|242.57|246.49|243.61|243.75|240.87|0
1648155600000|2022-03-24 21:00:00|245.88|242.52|246.06|242.7|246.28|242.92|245.79|242.43|0
1648159200000|2022-03-24 22:00:00|245.9|242.54|248.47|245.11|248.47|245.11|245.38|242.02|0
1648162800000|2022-03-24 23:00:00|248.42|245.06|248.44|245.08|249.4|246.04|247.3|243.94|0
1648166400000|2022-03-25 00:00:00|248.56|245.2|250.74|247.38|251.59|248.23|248.44|245.08|0
1648170000000|2022-03-25 01:00:00|250.86|247.5|244.28|240.92|251.21|247.85|242.62|239.26|0
1648173600000|2022-03-25 02:00:00|244.34|240.98|245.52|242.16|247.32|243.96|244.34|240.98|0
1648177200000|2022-03-25 03:00:00|245.46|242.1|247.05|243.69|248.27|244.91|244.76|241.4|0
1648180800000|2022-03-25 04:00:00|247.16|243.8|243.32|239.96|247.39|244.03|242.18|238.82|0
1648184400000|2022-03-25 05:00:00|243.2|239.84|246.15|242.79|247.2|243.84|243.2|239.84|0
1648188000000|2022-03-25 06:00:00|246.04|242.68|244.51|241.15|246.38|243.02|244.51|241.15|0
1648191600000|2022-03-25 07:00:00|244.63|241.27|246.22|243.34|248.54|245.66|244.63|241.27|0
1648195200000|2022-03-25 08:00:00|246.56|243.68|251.68|248.8|255.56|252.68|245.87|242.99|0
1648198800000|2022-03-25 09:00:00|251.62|248.74|248.86|245.98|254.48|251.6|248.75|245.87|0
1648202400000|2022-03-25 10:00:00|248.75|245.87|246.49|243.61|251.44|248.56|246.44|243.56|0
1648206000000|2022-03-25 11:00:00|246.55|243.67|242.8|239.92|247.92|245.04|241.12|238.24|0
1648209600000|2022-03-25 12:00:00|243.03|240.15|241.74|239.34|244.82|241.94|241.51|238.99|0
1648213200000|2022-03-25 13:00:00|241.85|239.45|246.39|243.99|248.93|246.53|241.74|239.34|0
1648216800000|2022-03-25 14:00:00|246.22|243.82|238.73|236.33|248.11|245.71|234.25|231.85|0
1648220400000|2022-03-25 15:00:00|238.33|235.93|253.47|251.07|257.38|254.98|237.94|235.54|0
1648224000000|2022-03-25 16:00:00|253.82|251.42|249.49|247.09|254.76|252.36|246.76|244.36|0
1648227600000|2022-03-25 17:00:00|249.26|246.86|243.36|240.96|251.58|249.18|243.01|240.61|0
1648231200000|2022-03-25 18:00:00|243.24|240.84|240.82|238.42|244.27|241.87|239.47|237.07|0
1648234800000|2022-03-25 19:00:00|240.77|238.37|235.05|232.65|248|245.6|233.93|231.53|0
1648238400000|2022-03-25 20:00:00|234.38|231.98|234.83|232.03|236.29|233.89|234.38|231.98|0
1648450800000|2022-03-28 07:00:00|242.01|239.21|240.3|237.9|242.71|240.31|238.28|235.88|0
1648454400000|2022-03-28 08:00:00|240.42|238.02|235.36|232.96|243.15|240.75|235.2|232.8|0
1648458000000|2022-03-28 09:00:00|235.42|233.02|238.08|235.68|240.52|238.12|235.42|233.02|0
1648461600000|2022-03-28 10:00:00|238.13|235.73|235.92|233.52|239.15|236.75|235.08|232.68|0
1648465200000|2022-03-28 11:00:00|235.64|233.24|231.24|228.84|235.69|233.29|229.49|227.09|0
1648468800000|2022-03-28 12:00:00|231.29|228.89|237.91|235.51|238.64|236.24|230.96|228.56|0
1648472400000|2022-03-28 13:00:00|237.79|235.39|232.86|230.46|241.16|238.76|232.31|229.91|0
1648476000000|2022-03-28 14:00:00|232.53|230.13|234.96|232.56|240.35|237.95|232.53|230.13|0
1648479600000|2022-03-28 15:00:00|234.63|232.23|247.48|245.08|249.1|246.7|234.08|231.68|0
1648483200000|2022-03-28 16:00:00|247.82|245.42|240.99|238.59|249.32|246.92|240.65|238.25|0
1648486800000|2022-03-28 17:00:00|240.88|238.48|235.06|232.66|242.01|239.61|233.73|231.33|0
1648490400000|2022-03-28 18:00:00|235.17|232.77|224.72|222.32|236.82|234.42|224.72|222.32|0
1648494000000|2022-03-28 19:00:00|224.61|222.21|218.51|216.11|227.71|225.31|218.41|216.01|0
1648497600000|2022-03-28 20:00:00|218.62|216.22|218.1|215.3|218.94|216.54|217.02|214.62|0
1648501200000|2022-03-28 21:00:00|218.08|215.28|218.2|215.4|218.53|215.73|218.05|215.25|0
1648504800000|2022-03-28 22:00:00|218.28|215.48|218.52|215.72|219.82|217.02|218.27|215.47|0
1648508400000|2022-03-28 23:00:00|218.3|215.5|218.91|216.11|219.1|216.3|217.32|214.52|0
1648512000000|2022-03-29 00:00:00|218.7|215.9|219.53|216.73|219.98|217.18|218.25|215.45|0
1648515600000|2022-03-29 01:00:00|219.42|216.62|216.93|214.13|219.63|216.83|215.99|213.19|0
1648519200000|2022-03-29 02:00:00|216.83|214.03|218.07|215.27|218.62|215.82|216.61|213.81|0
1648522800000|2022-03-29 03:00:00|217.97|215.17|217.94|215.14|218.39|215.59|217.53|214.73|0
1648526400000|2022-03-29 04:00:00|217.89|215.09|217.27|214.47|218.24|215.44|217.27|214.47|0
1648530000000|2022-03-29 05:00:00|217.37|214.57|214.09|211.29|218.12|215.32|212.63|209.83|0
1648533600000|2022-03-29 06:00:00|214.3|211.5|215.12|212.32|219.65|216.85|214.2|211.4|0
1648537200000|2022-03-29 07:00:00|215.06|212.26|215.62|213.22|219.04|216.64|213.54|211.14|0
1648540800000|2022-03-29 08:00:00|215.89|213.49|214.38|211.98|216.1|213.7|213.55|211.15|0
1648544400000|2022-03-29 09:00:00|214.28|211.88|212.09|209.69|214.7|212.3|210.12|207.72|0
1648548000000|2022-03-29 10:00:00|212.24|209.84|212.99|210.59|215.22|212.82|211.44|209.04|0
1648551600000|2022-03-29 11:00:00|213.1|210.7|209.44|207.04|214.96|212.56|207.8|205.4|0
1648555200000|2022-03-29 12:00:00|209.54|207.14|204.21|201.81|210.16|207.76|202.61|200.21|0
1648558800000|2022-03-29 13:00:00|203.9|201.5|204.43|202.03|207.1|204.7|197.65|195.25|0
1648562400000|2022-03-29 14:00:00|204.22|201.82|206.31|203.91|213.41|211.01|202.75|200.35|0
1648566000000|2022-03-29 15:00:00|206.21|203.81|205.47|203.07|210.09|207.69|203.45|201.05|0
1648569600000|2022-03-29 16:00:00|205.16|202.76|206.37|203.97|209.59|207.19|202.71|200.31|0
1648573200000|2022-03-29 17:00:00|206.27|203.87|202.56|200.16|210.02|207.62|202.46|200.06|0
1648576800000|2022-03-29 18:00:00|202.66|200.26|198.31|195.91|204.27|201.87|197.32|194.92|0
1648580400000|2022-03-29 19:00:00|198.21|195.81|195.59|193.19|199.62|197.22|194.23|191.83|0
1648584000000|2022-03-29 20:00:00|195.69|193.29|197.78|194.98|198.25|195.85|195.59|193.19|0
1648587600000|2022-03-29 21:00:00|197.75|194.95|198.05|195.25|198.59|195.79|197.75|194.95|0
1648591200000|2022-03-29 22:00:00|197.65|194.85|198.36|195.56|199.68|196.88|197.48|194.68|0
1648594800000|2022-03-29 23:00:00|198.46|195.66|197.44|194.64|198.64|195.84|197.44|194.64|0
1648598400000|2022-03-30 00:00:00|197.54|194.74|197.48|194.68|198.63|195.83|196.21|193.41|0
1648602000000|2022-03-30 01:00:00|197.53|194.73|196.36|193.56|198.07|195.27|194.01|191.21|0
1648605600000|2022-03-30 02:00:00|196.26|193.46|197.92|195.12|198.22|195.42|196.16|193.36|0
1648609200000|2022-03-30 03:00:00|197.82|195.02|199.92|197.12|200.02|197.22|196.51|193.71|0
1648612800000|2022-03-30 04:00:00|199.82|197.02|200.69|197.89|201.8|199|198.92|196.12|0
1648616400000|2022-03-30 05:00:00|200.59|197.79|196.6|193.8|201.38|198.58|196.51|193.71|0
1648620000000|2022-03-30 06:00:00|196.51|193.71|198.83|196.03|200.32|197.52|196.51|193.71|0
1648623600000|2022-03-30 07:00:00|198.93|196.13|200.65|198.25|203.5|201.1|198.83|196.03|0
1648627200000|2022-03-30 08:00:00|200.75|198.35|204.08|201.68|205.4|203|200.61|198.21|0
1648630800000|2022-03-30 09:00:00|203.98|201.58|201.94|199.54|204.08|201.68|201.75|199.35|0
1648634400000|2022-03-30 10:00:00|201.9|199.5|202.11|199.71|205.26|202.86|201.42|199.02|0
1648638000000|2022-03-30 11:00:00|202.01|199.61|201.28|198.88|202.31|199.91|200.5|198.1|0
1648641600000|2022-03-30 12:00:00|201.38|198.98|202.64|200.24|206.88|204.48|201.38|198.98|0
1648645200000|2022-03-30 13:00:00|202.6|200.2|199.46|197.06|204.4|202|199.06|196.66|0
1648648800000|2022-03-30 14:00:00|199.16|196.76|204.17|201.77|204.37|201.97|197.84|195.44|0
1648652400000|2022-03-30 15:00:00|204.27|201.87|206.4|204|210.6|208.2|203.36|200.96|0
1648656000000|2022-03-30 16:00:00|206.7|204.3|205.46|203.06|208.73|206.33|204.66|202.26|0
1648659600000|2022-03-30 17:00:00|205.36|202.96|210.51|208.11|211.03|208.63|205.36|202.96|0
1648663200000|2022-03-30 18:00:00|210.72|208.32|211.3|208.9|211.66|209.26|205.42|203.02|0
1648666800000|2022-03-30 19:00:00|211.45|209.05|209.72|207.32|218.6|216.2|207.19|204.79|0
1648670400000|2022-03-30 20:00:00|209.21|206.81|206.37|203.57|209.51|207.11|205.41|202.61|0
1648674000000|2022-03-30 21:00:00|206.28|203.48|206.48|203.68|206.6|203.8|206.19|203.39|0
1648677600000|2022-03-30 22:00:00|206.42|203.62|206.66|203.86|207|204.2|206.16|203.36|0
1648681200000|2022-03-30 23:00:00|206.56|203.76|207.45|204.65|207.77|204.97|206.25|203.45|0
1648684800000|2022-03-31 00:00:00|207.35|204.55|200.54|197.74|207.65|204.85|200.54|197.74|0
1648688400000|2022-03-31 01:00:00|200.59|197.79|201.51|198.71|201.82|199.02|200.23|197.43|0
1648692000000|2022-03-31 02:00:00|201.61|198.81|201.58|198.78|202.31|199.51|200.69|197.89|0
1648695600000|2022-03-31 03:00:00|201.38|198.58|203.26|200.46|203.37|200.57|201.37|198.57|0
1648699200000|2022-03-31 04:00:00|203.16|200.36|205.36|202.56|206.04|203.24|202.96|200.16|0
1648702800000|2022-03-31 05:00:00|205.26|202.46|205.94|203.14|207.47|204.67|205.16|202.36|0
1648706400000|2022-03-31 06:00:00|206.14|203.34|206.22|203.42|209.14|206.34|205.23|202.43|0
1648710000000|2022-03-31 07:00:00|206.06|203.26|204.89|202.49|206.37|203.97|202.16|199.76|0
1648713600000|2022-03-31 08:00:00|204.99|202.59|206.61|204.21|207.95|205.55|204.99|202.59|0
1648717200000|2022-03-31 09:00:00|206.82|204.42|207.4|205|207.93|205.53|206.29|203.89|0
1648720800000|2022-03-31 10:00:00|207.3|204.9|208.8|206.4|208.9|206.5|206.46|204.06|0
1648724400000|2022-03-31 11:00:00|208.7|206.3|209.2|206.8|212.21|209.81|208.18|205.78|0
1648728000000|2022-03-31 12:00:00|209.1|206.7|209.58|207.18|210.82|208.42|207.25|204.85|0
1648731600000|2022-03-31 13:00:00|209.48|207.08|213.16|210.76|215.99|213.59|208.35|205.95|0
1648735200000|2022-03-31 14:00:00|213.11|210.71|208.79|206.39|218.6|216.2|207.86|205.46|0
1648738800000|2022-03-31 15:00:00|208.99|206.59|211.23|208.83|213.85|211.45|208.48|206.08|0
1648742400000|2022-03-31 16:00:00|211.34|208.94|216.55|214.15|216.76|214.36|210.51|208.11|0
1648746000000|2022-03-31 17:00:00|216.44|214.04|215.35|212.95|218.13|215.73|213.05|210.65|0
1648749600000|2022-03-31 18:00:00|215.14|212.74|219.13|216.73|222.12|219.72|215.14|212.74|0
1648753200000|2022-03-31 19:00:00|218.92|216.52|237.86|235.46|239.67|237.27|215.76|213.36|0
1648756800000|2022-03-31 20:00:00|239.1|236.7|231.17|228.37|239.1|236.7|229.8|227|0
1648760400000|2022-03-31 21:00:00|231.1|228.3|231.52|228.72|232.67|229.87|231.06|228.26|0
1648764000000|2022-03-31 22:00:00|231.36|228.56|230.71|227.91|232.74|229.94|229.63|226.83|0
1648767600000|2022-03-31 23:00:00|230.6|227.8|230.35|227.55|231.04|228.24|229.36|226.56|0
1648771200000|2022-04-01 00:00:00|230.24|227.44|230.32|227.52|232.89|230.09|229.35|226.55|0
1648774800000|2022-04-01 01:00:00|230.43|227.63|230.51|227.71|231.52|228.72|229.2|226.4|0
1648778400000|2022-04-01 02:00:00|230.62|227.82|228.6|225.8|230.84|228.04|228.38|225.58|0
1648782000000|2022-04-01 03:00:00|228.49|225.69|228.46|225.66|228.9|226.1|226.49|223.69|0
1648785600000|2022-04-01 04:00:00|228.35|225.55|230.51|227.71|230.68|227.88|228.22|225.42|0
1648789200000|2022-04-01 05:00:00|230.62|227.82|231.7|228.9|231.7|228.9|228.95|226.15|0
1648792800000|2022-04-01 06:00:00|231.92|229.12|228.35|225.55|232.48|229.68|227.97|225.17|0
1648796400000|2022-04-01 07:00:00|228.46|225.66|228.17|225.77|230.89|228.49|226.49|224.09|0
1648800000000|2022-04-01 08:00:00|228.34|225.94|226.99|224.59|228.83|226.43|226.55|224.15|0
1648803600000|2022-04-01 09:00:00|227.15|224.75|225.7|223.3|229.29|226.89|225.11|222.71|0
1648807200000|2022-04-01 10:00:00|225.75|223.35|225.41|223.01|227.44|225.04|224.07|221.67|0
1648810800000|2022-04-01 11:00:00|225.57|223.17|224.54|222.14|226.54|224.14|224.54|222.14|0
1648814400000|2022-04-01 12:00:00|224.65|222.25|227.72|225.32|228.06|225.66|223.49|221.09|0
1648818000000|2022-04-01 13:00:00|227.83|225.43|232.22|229.34|234.48|231.6|225.39|222.99|0
1648821600000|2022-04-01 14:00:00|231.94|229.06|232.86|230.46|238.35|235.47|229.52|226.64|0
1648825200000|2022-04-01 15:00:00|233.08|230.68|239.93|237.53|240.86|238.46|230.49|228.09|0
1648828800000|2022-04-01 16:00:00|240.4|238|242.97|240.57|245.67|243.27|239.76|237.36|0
1648832400000|2022-04-01 17:00:00|242.74|240.34|237.95|235.55|245.82|243.42|237.38|234.98|0
1648836000000|2022-04-01 18:00:00|238.07|235.67|231.02|228.62|238.41|236.01|226.76|224.36|0
1648839600000|2022-04-01 19:00:00|231.36|228.96|227.17|224.29|240.07|237.67|226.28|223.4|0
1648843200000|2022-04-01 20:00:00|227.84|224.96|228.4|225.6|230.17|227.77|226.37|223.97|0
1649055600000|2022-04-04 07:00:00|225.01|222.21|229.23|226.83|231.28|228.88|224.24|221.44|0
1649059200000|2022-04-04 08:00:00|229.12|226.72|228.55|226.15|230.92|228.52|226.76|224.36|0
1649062800000|2022-04-04 09:00:00|228.66|226.26|223.62|221.22|228.66|226.26|222.96|220.56|0
1649066400000|2022-04-04 10:00:00|223.56|221.16|225.13|222.73|225.46|223.06|221.96|219.56|0
1649070000000|2022-04-04 11:00:00|225.24|222.84|222.84|220.44|225.3|222.9|222.24|219.84|0
1649073600000|2022-04-04 12:00:00|222.78|220.38|226.79|224.39|227.29|224.89|222.22|219.82|0
1649077200000|2022-04-04 13:00:00|226.85|224.45|219.09|216.69|229.48|227.08|218.67|216.27|0
1649080800000|2022-04-04 14:00:00|218.99|216.59|218.47|216.07|222.67|220.27|216.42|214.02|0
1649084400000|2022-04-04 15:00:00|218.26|215.86|212.06|209.66|218.69|216.29|211.2|208.8|0
1649088000000|2022-04-04 16:00:00|211.95|209.55|213.15|210.75|213.38|210.98|210.09|207.69|0
1649091600000|2022-04-04 17:00:00|213.26|210.86|210.99|208.59|214.13|211.73|210.52|208.12|0
1649095200000|2022-04-04 18:00:00|210.89|208.49|210.48|208.08|214|211.6|208.62|206.22|0
1649098800000|2022-04-04 19:00:00|210.37|207.97|206.1|203.7|211.12|208.72|205.68|203.28|0
1649102400000|2022-04-04 20:00:00|205.78|203.38|206.34|203.54|207.4|205|204.86|202.06|0
1649106000000|2022-04-04 21:00:00|206.28|203.48|205.9|203.1|206.44|203.64|205.88|203.08|0
1649109600000|2022-04-04 22:00:00|205.93|203.13|206.63|203.83|206.96|204.16|205.93|203.13|0
1649113200000|2022-04-04 23:00:00|206.73|203.93|207.34|204.54|207.34|204.54|206.08|203.28|0
1649116800000|2022-04-05 00:00:00|207.23|204.43|207.42|204.62|208.5|205.7|207.23|204.43|0
1649120400000|2022-04-05 01:00:00|207.31|204.51|206.96|204.16|207.94|205.14|206.86|204.06|0
1649124000000|2022-04-05 02:00:00|206.91|204.11|207.34|204.54|207.57|204.77|206.71|203.91|0
1649127600000|2022-04-05 03:00:00|207.23|204.43|207.41|204.61|207.85|205.05|206.9|204.1|0
1649131200000|2022-04-05 04:00:00|207.3|204.5|206.75|203.95|207.52|204.72|206.5|203.7|0
1649134800000|2022-04-05 05:00:00|206.85|204.05|205.87|203.07|206.95|204.15|205.66|202.86|0
1649138400000|2022-04-05 06:00:00|205.77|202.97|207.52|204.72|208.05|205.25|205.03|202.23|0
1649142000000|2022-04-05 07:00:00|207.09|204.29|203.4|200.52|207.87|205.12|201.89|199.01|0
1649145600000|2022-04-05 08:00:00|203.35|200.47|206.36|203.96|206.68|204.28|202.43|200|0
1649149200000|2022-04-05 09:00:00|206.47|204.07|210.13|207.73|210.45|208.05|206.04|203.64|0
1649152800000|2022-04-05 10:00:00|210.23|207.83|210.41|208.01|212.57|210.17|209.27|206.87|0
1649156400000|2022-04-05 11:00:00|210.52|208.12|209.64|207.24|212.12|209.72|209.22|206.82|0
1649160000000|2022-04-05 12:00:00|209.53|207.13|212.17|209.77|212.6|210.2|208.68|206.28|0
1649163600000|2022-04-05 13:00:00|212.28|209.88|206.57|204.17|213.12|210.72|205.53|203.13|0
1649167200000|2022-04-05 14:00:00|206.52|204.12|215.98|213.1|221.61|218.73|202.92|200.52|0
1649170800000|2022-04-05 15:00:00|215.88|213|223|220.6|223.11|220.71|215.23|212.35|0
1649174400000|2022-04-05 16:00:00|223.11|220.71|223.78|221.38|229.38|226.98|221.34|218.94|0
1649178000000|2022-04-05 17:00:00|223.89|221.49|226.36|223.96|228.48|226.08|216.88|214.48|0
1649181600000|2022-04-05 18:00:00|226.47|224.07|228.99|226.59|229.55|227.15|224.51|222.11|0
1649185200000|2022-04-05 19:00:00|228.94|226.54|234.48|232.08|240.59|238.19|227.98|225.58|0
1649188800000|2022-04-05 20:00:00|234.25|231.85|232.66|229.86|234.56|231.96|232.55|229.75|0
1649192400000|2022-04-05 21:00:00|232.64|229.84|232.34|229.54|232.7|229.9|231.97|229.17|0
1649196000000|2022-04-05 22:00:00|232.74|229.94|233.33|230.53|234.83|232.03|232.51|229.71|0
1649199600000|2022-04-05 23:00:00|233.22|230.42|233.98|231.18|234.34|231.54|232.8|230|0
1649203200000|2022-04-06 00:00:00|234.1|231.3|238.77|235.97|238.77|235.97|232.84|230.04|0
1649206800000|2022-04-06 01:00:00|238.83|236.03|238.86|236.06|239.58|236.78|235.77|232.97|0
1649210400000|2022-04-06 02:00:00|239.09|236.29|237.1|234.3|239.09|236.29|236.87|234.07|0
1649214000000|2022-04-06 03:00:00|237.09|234.29|237.75|234.95|238.69|235.89|236.29|233.49|0
1649217600000|2022-04-06 04:00:00|237.64|234.84|236.8|234|237.64|234.84|235.79|232.99|0
1649221200000|2022-04-06 05:00:00|236.69|233.89|236.44|233.64|236.8|234|233.24|230.44|0
1649224800000|2022-04-06 06:00:00|236.67|233.87|234.13|231.33|236.67|233.87|232.67|229.87|0
1649228400000|2022-04-06 07:00:00|233.68|230.88|245.95|243.55|246.42|244.02|232.68|230.28|0
1649232000000|2022-04-06 08:00:00|246.06|243.66|244.74|242.34|248.05|245.65|243.84|241.44|0
1649235600000|2022-04-06 09:00:00|244.63|242.23|248.36|245.96|251.92|249.52|243.81|241.41|0
1649239200000|2022-04-06 10:00:00|248.42|246.02|253.27|250.87|253.88|251.48|248.12|245.72|0
1649242800000|2022-04-06 11:00:00|253.15|250.75|258.66|256.26|259.39|256.99|252.44|250.04|0
1649246400000|2022-04-06 12:00:00|258.54|256.14|257.18|254.78|260|257.6|255.63|253.23|0
1649250000000|2022-04-06 13:00:00|257.54|255.14|267.79|264.91|267.79|264.91|254.75|252.35|0
1649253600000|2022-04-06 14:00:00|267.66|264.78|269.86|267.46|274.42|271.54|265.75|263.18|0
1649257200000|2022-04-06 15:00:00|270.11|267.71|265.34|262.94|271.47|269.07|262.91|260.51|0
1649260800000|2022-04-06 16:00:00|265.22|262.82|267.6|265.2|270.97|268.57|264.43|262.03|0
1649264400000|2022-04-06 17:00:00|267.84|265.44|263.27|260.39|270.85|268.45|258.37|255.49|0
1649268000000|2022-04-06 18:00:00|263.03|260.15|250.51|248.11|275.62|272.74|250.39|247.93|0
1649271600000|2022-04-06 19:00:00|250.27|247.87|255.21|252.81|264.22|261.82|246.01|243.61|0
1649275200000|2022-04-06 20:00:00|256.31|253.91|258.13|255.33|258.13|255.37|254.84|252.44|0
1649278800000|2022-04-06 21:00:00|258.14|255.34|257.63|254.83|258.14|255.34|257.43|254.63|0
1649282400000|2022-04-06 22:00:00|257.97|255.17|255.93|253.13|257.97|255.17|254.97|252.17|0
1649286000000|2022-04-06 23:00:00|255.8|253|262.52|259.72|263.14|260.34|255.56|252.76|0
1649289600000|2022-04-07 00:00:00|262.9|260.1|262.25|259.45|264.01|261.21|261.53|258.73|0
1649293200000|2022-04-07 01:00:00|262.12|259.32|259.75|256.95|263.24|260.44|257.79|254.99|0
1649296800000|2022-04-07 02:00:00|259.87|257.07|261.19|258.39|261.82|259.02|259.48|256.68|0
1649300400000|2022-04-07 03:00:00|261.13|258.33|266.01|263.21|266.07|263.27|260.82|258.02|0
1649304000000|2022-04-07 04:00:00|265.95|263.15|266.85|264.05|267.31|264.51|264.94|262.14|0
1649307600000|2022-04-07 05:00:00|266.98|264.18|264.65|261.85|268.34|265.54|263.11|260.31|0
1649311200000|2022-04-07 06:00:00|264.71|261.91|256.62|253.82|265.58|262.78|255.62|252.82|0
1649314800000|2022-04-07 07:00:00|256.5|253.7|257.73|255.33|258.22|255.82|252.42|250.02|0
1649318400000|2022-04-07 08:00:00|257.61|255.21|252.01|249.61|258.83|256.43|252.01|249.61|0
1649322000000|2022-04-07 09:00:00|252.13|249.73|250.23|247.83|254.17|251.77|249.76|247.36|0
1649325600000|2022-04-07 10:00:00|250.47|248.07|251.64|249.24|251.88|249.48|249.51|247.11|0
1649329200000|2022-04-07 11:00:00|251.76|249.36|252.43|250.03|254.75|252.35|246.28|243.88|0
1649332800000|2022-04-07 12:00:00|252.31|249.91|259.87|257.47|260.6|258.2|251.94|249.54|0
1649336400000|2022-04-07 13:00:00|259.5|257.1|255.15|252.75|262.93|260.53|251.84|249.44|0
1649340000000|2022-04-07 14:00:00|254.84|252.44|263.64|261.24|268.08|265.68|251.47|249.07|0
1649343600000|2022-04-07 15:00:00|264.01|261.61|268.82|266.42|271.34|268.94|259.64|257.24|0
1649347200000|2022-04-07 16:00:00|269.07|266.67|269.42|267.02|272.82|270.42|264.95|262.55|0
1649350800000|2022-04-07 17:00:00|269.29|266.89|253.03|250.63|269.92|267.52|252.55|250.15|0
1649354400000|2022-04-07 18:00:00|253.15|250.75|244.46|242.06|256.04|253.64|244.11|241.71|0
1649358000000|2022-04-07 19:00:00|245.4|243|247.6|245.2|248.68|246.28|238.63|236.23|0
1649361600000|2022-04-07 20:00:00|247.37|244.97|248.42|245.62|250.04|247.24|246.18|243.78|0
1649365200000|2022-04-07 21:00:00|248.18|245.38|248.44|245.64|248.84|246.04|248.05|245.25|0
1649368800000|2022-04-07 22:00:00|248.27|245.47|247.59|244.79|248.51|245.71|246.79|243.99|0
1649372400000|2022-04-07 23:00:00|247.83|245.03|245.2|242.4|248.18|245.38|244.5|241.7|0
1649376000000|2022-04-08 00:00:00|245.32|242.52|248.35|245.55|249.91|247.11|244.73|241.93|0
1649379600000|2022-04-08 01:00:00|248.24|245.44|249.75|246.95|249.88|247.08|247.88|245.08|0
1649383200000|2022-04-08 02:00:00|249.81|247.01|246.52|243.72|249.86|247.06|246.29|243.49|0
1649386800000|2022-04-08 03:00:00|246.4|243.6|247.9|245.1|248.62|245.82|246.15|243.35|0
1649390400000|2022-04-08 04:00:00|247.79|244.99|248.94|246.14|249.65|246.85|247.67|244.87|0
1649394000000|2022-04-08 05:00:00|249.06|246.26|245.48|242.68|249.65|246.85|245.02|242.22|0
1649397600000|2022-04-08 06:00:00|245.37|242.57|240.68|237.88|246.19|243.39|240.15|237.35|0
1649401200000|2022-04-08 07:00:00|240.62|237.82|238.12|235.72|243.68|241.28|237.95|235.55|0
1649404800000|2022-04-08 08:00:00|238.24|235.84|240.32|237.92|240.91|238.51|235.5|233.1|0
1649408400000|2022-04-08 09:00:00|240.67|238.27|240.89|238.49|242.65|240.25|240.62|238.22|0
1649412000000|2022-04-08 10:00:00|241.01|238.61|239.46|237.06|243.91|241.51|239.23|236.83|0
1649415600000|2022-04-08 11:00:00|239.35|236.95|239.73|237.33|240.56|238.16|238.01|235.61|0
1649419200000|2022-04-08 12:00:00|239.61|237.21|245.78|243.38|246.61|244.21|239.27|236.87|0
1649422800000|2022-04-08 13:00:00|246.01|243.61|258.76|256.36|259.86|257.46|245.01|242.61|0
1649426400000|2022-04-08 14:00:00|259.86|257.46|239.51|237.11|259.86|257.46|239.51|237.11|0
1649430000000|2022-04-08 15:00:00|239.86|237.46|240.75|238.35|244.17|241.77|237.07|234.67|0
1649433600000|2022-04-08 16:00:00|240.87|238.47|236.74|234.34|243.09|240.69|234.79|232.39|0
1649437200000|2022-04-08 17:00:00|236.86|234.46|242.67|240.27|244.09|241.69|236.62|234.22|0
1649440800000|2022-04-08 18:00:00|242.91|240.51|243.94|241.54|248.6|246.2|240.66|238.26|0
1649444400000|2022-04-08 19:00:00|244.29|241.89|249.07|246.67|252.93|250.53|240.4|238|0
1649448000000|2022-04-08 20:00:00|248.71|246.31|249.74|246.94|249.86|247.26|246.79|244.39|0
1649660400000|2022-04-11 07:00:00|259.44|256.64|254.68|252.28|265.4|263|250.48|248.08|0
1649664000000|2022-04-11 08:00:00|254.56|252.16|262.3|259.9|265.45|263.05|253.34|250.94|0
1649667600000|2022-04-11 09:00:00|262.24|259.84|256.94|254.54|263.04|260.64|255.96|253.56|0
1649671200000|2022-04-11 10:00:00|256.88|254.48|255.44|253.04|260.2|257.8|254.3|251.9|0
1649674800000|2022-04-11 11:00:00|255.56|253.16|263.46|261.06|263.77|261.37|255.19|252.79|0
1649678400000|2022-04-11 12:00:00|263.33|260.93|264.56|262.16|267.47|265.07|261.6|259.2|0
1649682000000|2022-04-11 13:00:00|264.44|262.04|265.04|262.64|271.26|268.86|260.92|258.52|0
1649685600000|2022-04-11 14:00:00|265.67|263.27|274.91|272.51|276.59|274.19|263.39|260.99|0
1649689200000|2022-04-11 15:00:00|275.55|273.15|276.58|274.18|278.66|276.26|273.36|270.96|0
1649692800000|2022-04-11 16:00:00|276.71|274.31|278.1|275.7|280.57|278.17|275.67|273.27|0
1649696400000|2022-04-11 17:00:00|278.23|275.83|276.38|273.98|280.03|277.63|274.35|271.95|0
1649700000000|2022-04-11 18:00:00|276.25|273.85|274.94|272.54|281.3|278.9|273.14|270.74|0
1649703600000|2022-04-11 19:00:00|275.06|272.66|284.82|282.42|288.29|285.89|272.11|269.71|0
1649707200000|2022-04-11 20:00:00|286.28|283.88|286.82|284.02|287.69|285.09|284.56|282.16|0
1649710800000|2022-04-11 21:00:00|286.79|283.99|286.76|283.96|287|284.2|286.31|283.51|0
1649714400000|2022-04-11 22:00:00|286.49|283.69|284.84|282.04|286.49|283.69|284.71|281.91|0
1649718000000|2022-04-11 23:00:00|284.71|281.91|288.52|285.72|289.86|287.06|284.71|281.91|0
1649721600000|2022-04-12 00:00:00|288.79|285.99|295.21|292.41|295.75|292.95|286.93|284.13|0
1649725200000|2022-04-12 01:00:00|295.2|292.4|298.3|295.5|298.71|295.91|294.53|291.73|0
1649728800000|2022-04-12 02:00:00|298.16|295.36|296.63|293.83|298.57|295.77|295.97|293.17|0
1649732400000|2022-04-12 03:00:00|296.5|293.7|299.65|296.85|300.06|297.26|295.95|293.15|0
1649736000000|2022-04-12 04:00:00|299.59|296.79|301.53|298.73|301.94|299.14|298.97|296.17|0
1649739600000|2022-04-12 05:00:00|301.4|298.6|296.95|294.15|302.22|299.42|295.86|293.06|0
1649743200000|2022-04-12 06:00:00|296.88|294.08|293.94|291.14|299.2|296.4|292.73|289.93|0
1649746800000|2022-04-12 07:00:00|294.07|291.27|295.32|292.92|300.38|297.98|290.61|288.21|0
1649750400000|2022-04-12 08:00:00|295.25|292.85|286.66|284.26|296.27|293.87|284.15|281.75|0
1649754000000|2022-04-12 09:00:00|287.81|285.41|286.04|283.64|289.8|287.4|284.32|281.92|0
1649757600000|2022-04-12 10:00:00|286.11|283.71|285.21|282.81|287.89|285.49|283.24|280.84|0
1649761200000|2022-04-12 11:00:00|285.35|282.95|283.07|280.67|288.13|285.73|282.93|280.53|0
1649764800000|2022-04-12 12:00:00|282.93|280.53|261.7|259.3|284.12|281.72|259.09|256.69|0
1649768400000|2022-04-12 13:00:00|261.82|259.42|261.06|258.66|274.11|271.71|257.84|255.44|0
1649772000000|2022-04-12 14:00:00|260.93|258.53|272.59|270.19|274.53|272.13|260.06|257.66|0
1649775600000|2022-04-12 15:00:00|272.72|270.32|265.51|263.11|274.65|272.25|261.24|258.84|0
1649779200000|2022-04-12 16:00:00|265.26|262.86|273.62|271.22|277.86|275.46|265|262.6|0
1649782800000|2022-04-12 17:00:00|273.81|271.41|285.17|282.77|285.71|283.31|270.21|267.81|0
1649786400000|2022-04-12 18:00:00|285.04|282.64|291.74|289.34|296.09|293.69|281.31|278.91|0
1649790000000|2022-04-12 19:00:00|292.14|289.74|293.02|290.62|302.42|300.02|290.66|288.26|0
1649793600000|2022-04-12 20:00:00|293.7|291.3|292.18|289.38|295.61|293.21|290.44|287.97|0
1649797200000|2022-04-12 21:00:00|292.25|289.45|291.78|288.98|292.25|289.45|291.68|288.88|0
1649800800000|2022-04-12 22:00:00|291.2|288.4|288.94|286.14|292.95|290.15|288.94|286.14|0
1649804400000|2022-04-12 23:00:00|289.08|286.28|285.96|283.16|289.14|286.34|285.96|283.16|0
1649808000000|2022-04-13 00:00:00|286.1|283.3|284.07|281.27|287.02|284.22|283.93|281.13|0
1649811600000|2022-04-13 01:00:00|284.13|281.33|283.64|280.84|284.59|281.79|282.71|279.91|0
1649815200000|2022-04-13 02:00:00|283.5|280.7|282.54|279.74|284.03|281.23|281.63|278.83|0
1649818800000|2022-04-13 03:00:00|282.41|279.61|281.83|279.03|282.65|279.85|279.23|276.43|0
1649822400000|2022-04-13 04:00:00|281.77|278.97|282.99|280.19|284.99|282.19|281.69|278.89|0
1649826000000|2022-04-13 05:00:00|283.12|280.32|275.36|272.56|283.39|280.59|275.23|272.43|0
1649829600000|2022-04-13 06:00:00|275.23|272.43|280.56|277.76|281.21|278.41|275.23|272.43|0
1649833200000|2022-04-13 07:00:00|280.42|277.62|281.85|279.45|284.85|282.45|279.11|276.31|0
1649836800000|2022-04-13 08:00:00|281.98|279.58|278.27|275.87|282.37|279.97|276.97|274.57|0
1649840400000|2022-04-13 09:00:00|278.4|276|286.81|284.41|286.95|284.55|278.01|275.61|0
1649844000000|2022-04-13 10:00:00|286.68|284.28|280.41|278.01|287.15|284.75|280.15|277.75|0
1649847600000|2022-04-13 11:00:00|280.22|277.82|289.44|287.04|290.51|288.11|277.71|275.31|0
1649851200000|2022-04-13 12:00:00|289.3|286.9|295.5|293.1|296.68|294.28|288.63|286.23|0
1649854800000|2022-04-13 13:00:00|295.44|293.04|289.68|287.28|300.82|298.42|283|280.6|0
1649858400000|2022-04-13 14:00:00|289.55|287.15|284.73|282.33|293.47|291.07|284.06|281.66|0
1649862000000|2022-04-13 15:00:00|284.46|282.06|277.45|275.05|284.73|282.33|272.56|270.16|0
1649865600000|2022-04-13 16:00:00|277.39|274.99|272.44|270.04|278.83|276.43|269.42|267.02|0
1649869200000|2022-04-13 17:00:00|272.18|269.78|272.86|270.46|275.47|273.07|268.42|266.02|0
1649872800000|2022-04-13 18:00:00|272.8|270.4|266.89|264.49|274.15|271.75|265.99|263.59|0
1649876400000|2022-04-13 19:00:00|266.76|264.36|262.94|260.54|269.34|266.94|260.42|258.02|0
1649880000000|2022-04-13 20:00:00|262.55|260.15|264.97|262.17|265.18|262.59|262.55|260.15|0
1649883600000|2022-04-13 21:00:00|265.04|262.24|264.63|261.83|265.09|262.29|264.48|261.68|0
1649887200000|2022-04-13 22:00:00|264.68|261.88|262.92|260.12|265.12|262.32|262.79|259.99|0
1649890800000|2022-04-13 23:00:00|262.86|260.06|264.94|262.14|265.08|262.28|262.79|259.99|0
1649894400000|2022-04-14 00:00:00|264.55|261.75|262.34|259.54|264.94|262.14|260.96|258.16|0
1649898000000|2022-04-14 01:00:00|262.47|259.67|261.42|258.62|264.24|261.44|261.17|258.37|0
1649901600000|2022-04-14 02:00:00|261.55|258.75|261.14|258.34|261.93|259.13|259.89|257.09|0
1649905200000|2022-04-14 03:00:00|261.13|258.33|260.98|258.18|262.01|259.21|259.59|256.79|0
1649908800000|2022-04-14 04:00:00|261.04|258.24|257.65|254.85|261.04|258.24|256.9|254.1|0
1649912400000|2022-04-14 05:00:00|257.53|254.73|258.13|255.33|258.21|255.41|256|253.2|0
1649916000000|2022-04-14 06:00:00|258|255.2|261.22|258.42|261.22|258.42|257.5|254.7|0
1649919600000|2022-04-14 07:00:00|260.84|258.04|262.31|259.91|265.21|262.33|260.84|258.04|0
1649923200000|2022-04-14 08:00:00|262.25|259.85|263.05|260.65|265.12|262.72|261.41|259.01|0
1649926800000|2022-04-14 09:00:00|263.17|260.77|262.38|259.98|265.59|263.19|262.12|259.72|0
1649930400000|2022-04-14 10:00:00|262.5|260.1|263.11|260.71|265.18|262.78|261.35|258.95|0
1649934000000|2022-04-14 11:00:00|263.24|260.84|266.33|263.45|267.18|264.3|260.23|257.83|0
1649937600000|2022-04-14 12:00:00|266.4|263.52|267.63|265.23|267.89|265.49|262.22|259.34|0
1649941200000|2022-04-14 13:00:00|267.5|265.1|266.91|264.03|269.52|266.64|253.67|251.27|0
1649944800000|2022-04-14 14:00:00|266.59|263.71|270.63|267.75|274.46|271.58|262.5|259.62|0
1649948400000|2022-04-14 15:00:00|271.02|268.14|273.89|271.01|274.75|271.87|266.34|263.46|0
1649952000000|2022-04-14 16:00:00|274.15|271.27|277.72|274.84|280.68|277.8|271.77|268.89|0
1649955600000|2022-04-14 17:00:00|277.59|274.71|270.92|268.04|279.99|277.11|270.92|268.04|0
1649959200000|2022-04-14 18:00:00|271.05|268.17|281.42|278.54|281.56|278.68|268.43|265.55|0
1649962800000|2022-04-14 19:00:00|281.56|278.68|290.5|287.62|291.6|288.72|279.49|276.61|0
1649966400000|2022-04-14 20:00:00|290.63|287.75|291.86|288.98|291.87|288.99|289.81|286.93|0
1650265200000|2022-04-18 07:00:00|301.15|297.79|301.38|298.5|303.79|300.91|300.4|297.52|0
1650268800000|2022-04-18 08:00:00|301.44|298.56|299.27|296.87|301.44|298.56|296.83|294.27|0
1650272400000|2022-04-18 09:00:00|299.2|296.8|301.78|299.38|303.85|301.45|298.37|295.97|0
1650276000000|2022-04-18 10:00:00|301.85|299.45|299.28|296.88|301.99|299.59|298.17|295.77|0
1650279600000|2022-04-18 11:00:00|298.57|296.17|296.3|293.9|298.57|296.17|292.01|289.61|0
1650283200000|2022-04-18 12:00:00|296.16|293.76|296.55|294.15|298.05|295.65|293.63|291.23|0
1650286800000|2022-04-18 13:00:00|296.62|294.22|289.18|286.78|297.18|294.78|280.12|277.72|0
1650290400000|2022-04-18 14:00:00|289.66|287.26|282.85|280.45|292.7|290.3|280.06|277.66|0
1650294000000|2022-04-18 15:00:00|282.92|280.52|290.48|288.08|296.04|293.64|280.87|278.47|0
1650297600000|2022-04-18 16:00:00|290.62|288.22|294.19|291.79|299.41|297.01|290.07|287.67|0
1650301200000|2022-04-18 17:00:00|293.9|291.5|279|276.6|295.03|292.63|275.89|273.49|0
1650304800000|2022-04-18 18:00:00|278.52|276.12|282.83|280.43|283.76|281.36|275.79|273.39|0
1650308400000|2022-04-18 19:00:00|283.11|280.71|286.15|283.27|296.85|293.97|282.15|279.75|0
1650312000000|2022-04-18 20:00:00|285.6|282.72|280.54|277.74|285.87|282.99|277.3|274.5|0
1650315600000|2022-04-18 21:00:00|280.57|277.77|279.82|277.02|280.62|277.82|279.51|276.71|0
1650319200000|2022-04-18 22:00:00|279.97|277.17|279.87|277.07|281.25|278.45|277.99|275.19|0
1650322800000|2022-04-18 23:00:00|279.73|276.93|274.18|271.38|280.8|278|274.18|271.38|0
1650326400000|2022-04-19 00:00:00|274.32|271.52|281.98|279.18|283.35|280.55|274.32|271.52|0
1650330000000|2022-04-19 01:00:00|282.25|279.45|280.66|277.86|284.16|281.36|279.1|276.3|0
1650333600000|2022-04-19 02:00:00|280.72|277.92|280.97|278.17|282.75|279.95|280.45|277.65|0
1650337200000|2022-04-19 03:00:00|280.9|278.1|277.68|274.88|281.1|278.3|276.15|273.35|0
1650340800000|2022-04-19 04:00:00|277.55|274.75|277.25|274.45|278.88|276.08|276.98|274.18|0
1650344400000|2022-04-19 05:00:00|277.38|274.58|280.06|277.26|280.08|277.28|276.84|274.04|0
1650348000000|2022-04-19 06:00:00|280.19|277.39|277.87|275.07|281.42|278.62|275.05|272.25|0
1650351600000|2022-04-19 07:00:00|278.01|275.21|280.86|277.98|287.17|284.29|278.01|275.21|0
1650355200000|2022-04-19 08:00:00|281.13|278.25|288.88|286|289.57|286.69|277.21|274.81|0
1650358800000|2022-04-19 09:00:00|289.09|286.21|291.77|288.89|294.87|291.99|288.81|285.93|0
1650362400000|2022-04-19 10:00:00|291.84|288.96|287.67|285.27|293.98|291.58|287.53|285.13|0
1650366000000|2022-04-19 11:00:00|287.4|285|284.7|282.3|288.93|286.53|283.88|281.48|0
1650369600000|2022-04-19 12:00:00|284.56|282.16|287.14|284.74|287.98|285.58|282.22|279.82|0
1650373200000|2022-04-19 13:00:00|287.28|284.88|266.51|264.11|291.72|289.32|266.51|264.11|0
1650376800000|2022-04-19 14:00:00|266.24|263.84|258.04|255.64|268.6|266.2|254.72|252.32|0
1650380400000|2022-04-19 15:00:00|258.3|255.9|255.97|253.57|260.88|258.48|253.18|250.78|0
1650384000000|2022-04-19 16:00:00|255.84|253.44|257.72|255.32|259.15|256.75|254.43|252.03|0
1650387600000|2022-04-19 17:00:00|257.34|254.94|256.67|254.27|261.44|259.04|255.27|252.87|0
1650391200000|2022-04-19 18:00:00|256.8|254.4|255.36|252.96|262.19|259.79|255.24|252.84|0
1650394800000|2022-04-19 19:00:00|255.62|253.22|248.9|246.5|256.76|254.36|244.67|242.27|0
1650398400000|2022-04-19 20:00:00|248.78|246.38|258.17|255.37|261.79|259.39|248.78|246.38|0
1650402000000|2022-04-19 21:00:00|258.16|255.36|259.07|256.27|259.36|256.56|258.07|255.27|0
1650405600000|2022-04-19 22:00:00|258.9|256.1|256.24|253.44|259.55|256.75|254.47|251.67|0
1650409200000|2022-04-19 23:00:00|256.11|253.31|256.85|254.05|259.17|256.37|255.99|253.19|0
1650412800000|2022-04-20 00:00:00|257.11|254.31|256.69|253.89|259.03|256.23|256.47|253.67|0
1650416400000|2022-04-20 01:00:00|256.56|253.76|260.52|257.72|261.96|259.16|255.41|252.61|0
1650420000000|2022-04-20 02:00:00|260.39|257.59|257.91|255.11|261.29|258.49|257.68|254.88|0
1650423600000|2022-04-20 03:00:00|257.78|254.98|255.7|252.9|259.31|256.51|255.7|252.9|0
1650427200000|2022-04-20 04:00:00|255.57|252.77|256.82|254.02|257.49|254.69|255.45|252.65|0
1650430800000|2022-04-20 05:00:00|256.95|254.15|256.79|253.99|259.76|256.96|256.05|253.25|0
1650434400000|2022-04-20 06:00:00|256.92|254.12|260.51|257.71|262.72|259.92|256.27|253.47|0
1650438000000|2022-04-20 07:00:00|260.32|257.52|260.14|257.26|263.22|260.42|256.32|253.44|0
1650441600000|2022-04-20 08:00:00|260.21|257.33|256.47|254.07|262.99|260.59|256.03|253.63|0
1650445200000|2022-04-20 09:00:00|256.53|254.13|251.28|248.88|257.56|255.16|250.25|247.85|0
1650448800000|2022-04-20 10:00:00|251.41|249.01|249.57|247.17|253.03|250.63|248.51|246.11|0
1650452400000|2022-04-20 11:00:00|249.38|246.98|241.23|238.83|251.49|249.09|241.23|238.83|0
1650456000000|2022-04-20 12:00:00|241.35|238.95|238.96|236.56|243.43|241.03|238.84|236.44|0
1650459600000|2022-04-20 13:00:00|238.84|236.44|249.19|246.79|251.08|248.68|237.01|234.61|0
1650463200000|2022-04-20 14:00:00|248.43|246.03|237.89|235.49|251.32|248.92|236.49|234.09|0
1650466800000|2022-04-20 15:00:00|237.7|235.3|241.72|239.32|246.96|244.56|237.7|235.3|0
1650470400000|2022-04-20 16:00:00|241.35|238.95|240.45|238.05|247.8|245.4|238.49|236.09|0
1650474000000|2022-04-20 17:00:00|240.39|237.99|238.7|236.3|242.42|240.02|235.91|233.51|0
1650477600000|2022-04-20 18:00:00|238.83|236.43|251.89|249.49|254.31|251.91|237.48|235.08|0
1650481200000|2022-04-20 19:00:00|251.63|249.23|246.47|244.07|252.27|249.87|237.81|235.41|0
1650484800000|2022-04-20 20:00:00|246.22|243.82|240.08|237.28|246.66|244.26|239.18|236.78|0
1650488400000|2022-04-20 21:00:00|240.17|237.37|239.95|237.15|240.32|237.52|239.31|236.51|0
1650492000000|2022-04-20 22:00:00|240.5|237.7|240.03|237.23|240.65|237.85|237.7|234.9|0
1650495600000|2022-04-20 23:00:00|240.15|237.35|238.89|236.09|240.39|237.59|237.79|234.99|0
1650499200000|2022-04-21 00:00:00|239.01|236.21|238.37|235.57|239.01|236.21|237.04|234.24|0
1650502800000|2022-04-21 01:00:00|238.24|235.44|236.01|233.21|239.34|236.54|235.52|232.72|0
1650506400000|2022-04-21 02:00:00|235.88|233.08|236.22|233.42|236.83|234.03|235.02|232.22|0
1650510000000|2022-04-21 03:00:00|236.1|233.3|238.76|235.96|239.01|236.21|235.61|232.81|0
1650513600000|2022-04-21 04:00:00|238.64|235.84|237.01|234.21|238.76|235.96|236.89|234.09|0
1650517200000|2022-04-21 05:00:00|236.95|234.15|236.25|233.45|238.11|235.31|233.35|230.55|0
1650520800000|2022-04-21 06:00:00|236.12|233.32|236.83|234.03|240.05|237.25|236.09|233.29|0
1650524400000|2022-04-21 07:00:00|236.34|233.54|229.51|227.11|238.79|236.07|228.91|226.51|0
1650528000000|2022-04-21 08:00:00|229.63|227.23|228.04|225.64|230.23|227.83|227.59|225.19|0
1650531600000|2022-04-21 09:00:00|228.16|225.76|231.13|228.73|231.86|229.46|227.8|225.4|0
1650535200000|2022-04-21 10:00:00|231.25|228.85|228.4|226|231.85|229.45|227.63|225.23|0
1650538800000|2022-04-21 11:00:00|228.1|225.7|226.34|223.94|229.89|227.49|225.69|223.29|0
1650542400000|2022-04-21 12:00:00|226.52|224.12|226.09|223.69|229.68|227.28|225.57|223.17|0
1650546000000|2022-04-21 13:00:00|226.33|223.93|224.09|221.69|228.01|225.61|221.05|218.65|0
1650549600000|2022-04-21 14:00:00|223.73|221.33|233.66|231.26|236.02|233.62|223.73|221.33|0
1650553200000|2022-04-21 15:00:00|234.27|231.87|247.48|245.08|247.6|245.2|232.33|229.93|0
1650556800000|2022-04-21 16:00:00|247.35|244.95|259.15|256.75|259.16|256.76|244.3|241.9|0
1650560400000|2022-04-21 17:00:00|259.54|257.14|263.96|261.56|266.94|264.54|254.65|252.25|0
1650564000000|2022-04-21 18:00:00|264.55|262.15|278.17|275.29|279.93|277.05|263.34|260.94|0
1650567600000|2022-04-21 19:00:00|278.44|275.56|282.18|279.06|289.36|286.24|275.29|272.41|0
1650571200000|2022-04-21 20:00:00|283.28|280.16|285.59|282.79|287.65|285.25|282.62|280.16|0
1650574800000|2022-04-21 21:00:00|285.47|282.67|285.38|282.58|285.93|283.13|285.05|282.25|0
1650578400000|2022-04-21 22:00:00|284.69|281.89|284.86|282.06|287.1|284.3|282.95|280.15|0
1650582000000|2022-04-21 23:00:00|285|282.2|289.55|286.75|290.38|287.58|283.76|280.96|0
1650585600000|2022-04-22 00:00:00|289.41|286.61|294.28|291.48|298.25|295.45|286.21|283.41|0
1650589200000|2022-04-22 01:00:00|294.42|291.62|291.86|289.06|295.95|293.15|291.32|288.52|0
1650592800000|2022-04-22 02:00:00|291.72|288.92|292.25|289.45|292.84|290.04|289.48|286.68|0
1650596400000|2022-04-22 03:00:00|292.11|289.31|291.1|288.3|293.79|290.99|290.56|287.76|0
1650600000000|2022-04-22 04:00:00|291.24|288.44|288.69|285.89|292.77|289.97|288.42|285.62|0
1650603600000|2022-04-22 05:00:00|288.42|285.62|287.83|285.03|289.39|286.59|283.96|281.16|0
1650607200000|2022-04-22 06:00:00|287.69|284.89|283.92|281.12|288.94|286.14|282.96|280.16|0
1650610800000|2022-04-22 07:00:00|283.78|280.98|283.35|280.95|290.79|288.39|280.69|278.24|0
1650614400000|2022-04-22 08:00:00|283.28|280.88|286.7|284.3|287.26|284.86|281.21|278.81|0
1650618000000|2022-04-22 09:00:00|286.64|284.24|291.41|289.01|292.68|290.28|284.2|281.8|0
1650621600000|2022-04-22 10:00:00|291.27|288.87|289.84|287.44|293.65|291.25|288.45|286.05|0
1650625200000|2022-04-22 11:00:00|289.92|287.52|284.39|281.99|289.92|287.52|284.12|281.72|0
1650628800000|2022-04-22 12:00:00|284.12|281.72|288.11|285.71|289.64|287.24|281.63|279.23|0
1650632400000|2022-04-22 13:00:00|288.25|285.85|303.64|301.24|307.06|304.66|286.99|284.59|0
1650636000000|2022-04-22 14:00:00|303.07|300.67|315.73|313.33|316.47|314.07|293.78|291.38|0
1650639600000|2022-04-22 15:00:00|315.58|313.18|327.21|324.81|327.21|324.81|308.78|306.38|0
1650643200000|2022-04-22 16:00:00|327.36|324.96|328.17|325.29|331.29|328.89|319.35|316.47|0
1650646800000|2022-04-22 17:00:00|327.72|324.84|340.21|337.33|340.21|337.33|326.57|324.17|0
1650650400000|2022-04-22 18:00:00|340.67|337.79|350.99|348.11|354.88|352|334.06|331.18|0
1650654000000|2022-04-22 19:00:00|350.67|347.79|356.59|353.47|360.55|357.43|329.34|326.46|0
1650657600000|2022-04-22 20:00:00|356.91|353.79|368|364.36|368|364.62|355.96|352.84|0
1650870000000|2022-04-25 07:00:00|389.72|386.08|383.45|380.33|392.45|388.9|371.37|368.25|0
1650873600000|2022-04-25 08:00:00|383.78|380.66|387.04|383.92|391.02|387.9|375.15|372.03|0
1650877200000|2022-04-25 09:00:00|387.37|384.25|382.94|379.82|391.06|387.94|379.37|376.25|0
1650880800000|2022-04-25 10:00:00|383.35|380.23|382.58|379.46|387.43|384.31|379.73|376.61|0
1650884400000|2022-04-25 11:00:00|382.49|379.37|381.1|377.98|389.72|386.6|375.96|372.84|0
1650888000000|2022-04-25 12:00:00|380.77|377.65|366.09|362.97|384.69|381.57|365.61|362.49|0
1650891600000|2022-04-25 13:00:00|366.41|363.29|396.12|393|396.12|393|364.86|361.74|0
1650895200000|2022-04-25 14:00:00|396.29|393.17|395.03|391.91|398.13|395.01|369.66|366.54|0
1650898800000|2022-04-25 15:00:00|395.53|392.41|399.93|396.81|407.78|404.66|385.41|382.29|0
1650902400000|2022-04-25 16:00:00|400.44|397.32|385.65|382.53|403.99|400.87|377.64|374.52|0
1650906000000|2022-04-25 17:00:00|385.32|382.2|382.83|379.71|392.43|389.31|374.39|371.27|0
1650909600000|2022-04-25 18:00:00|382.18|379.06|360.88|357.76|387.43|384.31|353.81|350.69|0
1650913200000|2022-04-25 19:00:00|360.72|357.6|340.12|337|371.32|368.2|339.81|336.69|0
1650916800000|2022-04-25 20:00:00|339.96|336.84|340.79|337.15|343.57|340.04|338.42|335.3|0
1650920400000|2022-04-25 21:00:00|340.81|337.17|341.61|337.97|341.95|338.31|340.81|337.17|0
1650924000000|2022-04-25 22:00:00|340.98|337.34|342.1|338.46|344.44|340.8|340.98|337.34|0
1650927600000|2022-04-25 23:00:00|342.03|338.39|342.99|339.35|343.61|339.97|340.7|337.06|0
1650931200000|2022-04-26 00:00:00|343.15|339.51|341.11|337.47|344.69|341.05|340.81|337.17|0
1650934800000|2022-04-26 01:00:00|341.04|337.4|341.85|338.21|342.94|339.3|339.1|335.46|0
1650938400000|2022-04-26 02:00:00|341.7|338.06|337.11|334.31|342.32|339.24|336.95|334.15|0
1650942000000|2022-04-26 03:00:00|337.26|334.46|335.4|332.6|337.26|334.46|334.65|331.85|0
1650945600000|2022-04-26 04:00:00|335.24|332.44|335.67|332.87|336.76|333.96|334.94|332.14|0
1650949200000|2022-04-26 05:00:00|335.82|333.02|337.25|334.45|339.79|336.99|335.18|332.38|0
1650952800000|2022-04-26 06:00:00|337.63|334.83|342.42|339.62|346.76|343.96|336.25|333.45|0
1650956400000|2022-04-26 07:00:00|342.57|339.77|354.23|351.83|357.04|354.64|342.57|339.77|0
1650960000000|2022-04-26 08:00:00|354.62|352.22|345.96|343.56|355.25|352.85|345.96|343.56|0
1650963600000|2022-04-26 09:00:00|345.57|343.17|347.51|345.11|350.83|348.43|344.95|342.55|0
1650967200000|2022-04-26 10:00:00|347.67|345.27|351.7|349.3|351.78|349.38|345.49|343.09|0
1650970800000|2022-04-26 11:00:00|351.54|349.14|350.26|347.86|354.98|352.58|350.1|347.7|0
1650974400000|2022-04-26 12:00:00|350.1|347.7|353.77|351.37|357.48|355.08|349.63|347.23|0
1650978000000|2022-04-26 13:00:00|353.93|351.53|372.7|370.3|375.05|372.65|353.92|351.52|0
1650981600000|2022-04-26 14:00:00|373.11|370.71|391.59|389.19|394.93|392.53|367.62|365.22|0
1650985200000|2022-04-26 15:00:00|391.76|389.36|405.74|403.34|405.91|403.51|388.93|386.53|0
1650988800000|2022-04-26 16:00:00|405.91|403.51|385.36|382.96|405.91|403.51|385.21|382.81|0
1650992400000|2022-04-26 17:00:00|385.19|382.79|405.4|403|408.96|406.56|385.19|382.79|0
1650996000000|2022-04-26 18:00:00|405.23|402.83|396|393.6|407.93|405.53|395.02|392.62|0
1650999600000|2022-04-26 19:00:00|396.34|393.94|426.25|423.85|426.25|423.85|391.52|389.12|0
1651003200000|2022-04-26 20:00:00|424.52|422.12|445.4|442.6|448.17|445.37|422.18|419.78|0
1651006800000|2022-04-26 21:00:00|445.82|443.02|439|436.2|445.82|443.02|438.94|436.14|0
1651010400000|2022-04-26 22:00:00|435.96|433.16|427.68|424.88|439.41|436.61|419.79|416.99|0
1651014000000|2022-04-26 23:00:00|427.59|424.79|422.34|419.54|427.68|424.88|420.27|417.47|0
1651017600000|2022-04-27 00:00:00|422.17|419.37|427.28|424.48|428.51|425.71|416.63|413.83|0
1651021200000|2022-04-27 01:00:00|427.55|424.75|415.98|413.18|427.55|424.75|411.7|408.9|0
1651024800000|2022-04-27 02:00:00|415.81|413.01|410.3|407.5|422.37|419.57|409.45|406.65|0
1651028400000|2022-04-27 03:00:00|410.13|407.33|409.42|406.62|413.03|410.23|407.38|404.58|0
1651032000000|2022-04-27 04:00:00|409.59|406.79|407.52|404.72|410.36|407.56|406.44|403.64|0
1651035600000|2022-04-27 05:00:00|407.44|404.64|407.85|405.05|409.91|407.11|404.69|401.89|0
1651039200000|2022-04-27 06:00:00|407.59|404.79|403.76|400.96|411.03|408.23|402.79|399.99|0
1651042800000|2022-04-27 07:00:00|404.27|401.47|397.15|394.75|426.71|424.31|395.55|393.15|0
1651046400000|2022-04-27 08:00:00|396.9|394.5|398.18|395.78|402|399.6|390.06|387.66|0
1651050000000|2022-04-27 09:00:00|398.43|396.03|393.39|390.99|399.78|397.38|392.89|390.49|0
1651053600000|2022-04-27 10:00:00|393.22|390.82|393.85|391.45|400.3|397.9|391.37|388.97|0
1651057200000|2022-04-27 11:00:00|393.77|391.37|411.43|409.03|414.27|411.87|393.77|391.37|0
1651060800000|2022-04-27 12:00:00|411.6|409.2|411.63|409.23|414.74|412.34|404.49|402.09|0
1651064400000|2022-04-27 13:00:00|411.8|409.4|392.09|389.69|419.62|417.22|383.48|381.08|0
1651068000000|2022-04-27 14:00:00|392.42|390.02|412.33|409.93|433.54|431.14|386.26|383.86|0
1651071600000|2022-04-27 15:00:00|411.47|409.07|400.16|397.76|414.56|412.16|391.5|389.1|0
1651075200000|2022-04-27 16:00:00|400.07|397.67|383.35|380.95|406.18|403.78|376.78|374.38|0
1651078800000|2022-04-27 17:00:00|382.86|380.46|384.15|381.75|398.91|396.51|381.53|379.13|0
1651082400000|2022-04-27 18:00:00|384.98|382.58|405.69|403.29|408.09|405.69|383.99|381.59|0
1651086000000|2022-04-27 19:00:00|405.52|403.12|418.11|415.71|421.93|419.53|403.81|401.41|0
1651089600000|2022-04-27 20:00:00|417.41|415.01|395.46|392.66|419.49|417.09|392.87|390.07|0
1651093200000|2022-04-27 21:00:00|395.82|393.02|395.47|392.67|397.52|394.72|395.45|392.65|0
1651096800000|2022-04-27 22:00:00|394.26|391.46|396.24|393.44|397.67|394.87|392.67|389.87|0
1651100400000|2022-04-27 23:00:00|396.15|393.35|395.11|392.31|398.33|395.53|392.87|390.07|0
1651104000000|2022-04-28 00:00:00|395.45|392.65|395.31|392.51|401.83|399.03|394.56|391.76|0
1651107600000|2022-04-28 01:00:00|395.14|392.34|398.4|395.6|402.38|399.58|394.13|391.33|0
1651111200000|2022-04-28 02:00:00|398.48|395.68|395.42|392.62|399.14|396.34|393.08|390.28|0
1651114800000|2022-04-28 03:00:00|395.25|392.45|396.23|393.43|398.09|395.29|393.07|390.27|0
1651118400000|2022-04-28 04:00:00|396.15|393.35|391.56|388.76|397.4|394.6|391.39|388.59|0
1651122000000|2022-04-28 05:00:00|391.65|388.85|389.86|387.06|394.23|391.43|387.69|384.89|0
1651125600000|2022-04-28 06:00:00|389.78|386.98|383.37|380.57|391.03|388.23|381.7|378.9|0
1651129200000|2022-04-28 07:00:00|382.87|380.07|376.17|373.77|385.35|382.75|369.83|367.43|0
1651132800000|2022-04-28 08:00:00|376.33|373.93|364.66|362.26|376.49|374.09|364.66|362.26|0
1651136400000|2022-04-28 09:00:00|364.34|361.94|371.72|369.32|373.18|370.78|363.14|360.74|0
1651140000000|2022-04-28 10:00:00|371.56|369.16|376.24|373.84|378.86|376.46|370.58|368.18|0
1651143600000|2022-04-28 11:00:00|376.41|374.01|376.21|373.81|377.85|375.45|369.26|366.86|0
1651147200000|2022-04-28 12:00:00|376.38|373.98|384.56|382.16|387.72|385.32|374.72|372.32|0
1651150800000|2022-04-28 13:00:00|384.89|382.49|394.5|392.1|400.29|397.89|376.82|374.42|0
1651154400000|2022-04-28 14:00:00|394.67|392.27|401.86|399.46|412.91|410.51|392.98|390.58|0
1651158000000|2022-04-28 15:00:00|401.35|398.95|392.12|389.72|402.45|400.05|386.69|384.29|0
1651161600000|2022-04-28 16:00:00|392.53|390.13|358.82|355.94|396.73|394.33|358.07|355.19|0
1651165200000|2022-04-28 17:00:00|358.18|355.3|348.78|346.38|360.9|358.02|346.38|343.5|0
1651168800000|2022-04-28 18:00:00|348.63|346.23|340.86|338.46|351.45|349.05|337.3|334.9|0
1651172400000|2022-04-28 19:00:00|341.63|339.23|349.89|347.01|357.93|355.05|336.46|333.58|0
1651176000000|2022-04-28 20:00:00|348.96|346.08|363.91|361.11|369.43|366.07|348.06|344.7|0
1651179600000|2022-04-28 21:00:00|364.19|361.39|371.72|368.92|380.13|377.33|362.45|359.65|0
1651183200000|2022-04-28 22:00:00|375.93|373.13|373.55|370.75|379.84|377.04|368.26|365.46|0
1651186800000|2022-04-28 23:00:00|373.39|370.59|373.68|370.88|375.09|372.29|370.96|368.16|0
1651190400000|2022-04-29 00:00:00|373.52|370.72|365.11|362.31|373.84|371.04|364.16|361.36|0
1651194000000|2022-04-29 01:00:00|365.03|362.23|358.08|355.28|365.9|363.1|355.88|353.08|0
1651197600000|2022-04-29 02:00:00|358.16|355.36|360.42|357.62|362.82|360.02|356.49|353.69|0
1651201200000|2022-04-29 03:00:00|360.27|357.47|359.52|356.72|362.48|359.68|358.03|355.23|0
1651204800000|2022-04-29 04:00:00|359.44|356.64|358.46|355.66|361.03|358.23|357.99|355.19|0
1651208400000|2022-04-29 05:00:00|358.62|355.82|356.85|354.05|359.22|356.42|354.2|351.4|0
1651212000000|2022-04-29 06:00:00|357.01|354.21|357.62|354.82|359.3|356.5|351.02|348.22|0
1651215600000|2022-04-29 07:00:00|357.14|354.34|358.01|355.61|364.24|361.84|354.16|351.76|0
1651219200000|2022-04-29 08:00:00|357.69|355.29|361.61|359.21|363.05|360.65|355.01|352.61|0
1651222800000|2022-04-29 09:00:00|361.53|359.13|368.23|365.83|370.16|367.76|361.31|358.91|0
1651226400000|2022-04-29 10:00:00|368.15|365.75|374.22|371.82|375.52|373.12|364.54|362.14|0
1651230000000|2022-04-29 11:00:00|374.06|371.66|376.63|374.23|379.08|376.68|371.3|368.9|0
1651233600000|2022-04-29 12:00:00|376.71|374.31|375.24|372.84|377.53|375.13|367.09|364.69|0
1651237200000|2022-04-29 13:00:00|375.73|373.33|359.1|356.7|382.76|380.36|358.07|355.67|0
1651240800000|2022-04-29 14:00:00|358.95|356.55|390.89|388.49|396.29|393.89|358.23|355.83|0
1651244400000|2022-04-29 15:00:00|391.73|389.33|391.69|389.29|398.48|396.08|381.7|379.3|0
1651248000000|2022-04-29 16:00:00|391.6|389.2|411.22|408.82|414.52|412.12|391.27|388.87|0
1651251600000|2022-04-29 17:00:00|411.74|409.34|410.91|408.51|412.15|409.75|396.51|394.11|0
1651255200000|2022-04-29 18:00:00|411.08|408.68|427.86|425.46|433.51|431.11|410.22|407.82|0
1651258800000|2022-04-29 19:00:00|428.22|425.82|451.9|449.5|460.06|457.66|427.51|425.11|0
1651262400000|2022-04-29 20:00:00|452.98|450.58|446.35|443.55|454.61|452.21|442.2|439.8|0
1651474800000|2022-05-02 07:00:00|432.25|429.45|446.73|444.33|453.09|450.69|429.29|426.89|0
1651478400000|2022-05-02 08:00:00|446.63|444.23|445.47|443.07|448.63|446.23|433.26|430.86|0
1651482000000|2022-05-02 09:00:00|445.38|442.98|439.6|437.2|445.56|443.16|436.2|433.8|0
1651485600000|2022-05-02 10:00:00|439.51|437.11|441.72|439.32|443.26|440.86|435.56|433.16|0
1651489200000|2022-05-02 11:00:00|441.54|439.14|461.52|459.12|463.18|460.78|439.57|437.17|0
1651492800000|2022-05-02 12:00:00|460.42|458.02|460.81|458.41|465.03|462.63|453.57|451.17|0
1651496400000|2022-05-02 13:00:00|460.63|458.23|448.7|446.3|473.33|470.93|444.11|441.71|0
1651500000000|2022-05-02 14:00:00|449.24|446.84|450.2|447.8|465.73|463.33|426.49|424.09|0
1651503600000|2022-05-02 15:00:00|449.9|447.02|456.39|453.51|470.15|467.27|449.36|446.48|0
1651507200000|2022-05-02 16:00:00|456.21|453.33|474.79|471.91|477.04|474.16|450.58|447.7|0
1651510800000|2022-05-02 17:00:00|475.17|472.29|485.92|483.04|491.59|488.71|468.38|465.5|0
1651514400000|2022-05-02 18:00:00|486.11|483.23|496.6|493.24|507.79|504.91|477.48|474.6|0
1651518000000|2022-05-02 19:00:00|496.41|493.05|433.75|430.87|496.41|493.05|432.86|429.98|0
1651521600000|2022-05-02 20:00:00|432.86|429.98|437.09|433.73|439.52|436.59|430.18|427.3|0
1651525200000|2022-05-02 21:00:00|437.45|434.09|437.26|433.9|437.77|434.41|435.97|432.61|0
1651528800000|2022-05-02 22:00:00|437.06|433.7|439.63|436.27|440.54|437.18|436.96|433.6|0
1651532400000|2022-05-02 23:00:00|439.45|436.09|435.94|432.58|439.45|436.09|435.5|432.14|0
1651536000000|2022-05-03 00:00:00|435.84|432.48|427.91|424.55|437.45|434.09|426.06|422.7|0
1651539600000|2022-05-03 01:00:00|428.09|424.73|426.02|422.66|433.15|429.79|424.61|421.25|0
1651543200000|2022-05-03 02:00:00|426.2|422.84|418.24|414.88|426.2|422.84|415.62|412.26|0
1651546800000|2022-05-03 03:00:00|418.42|415.06|422.96|419.6|423.67|420.31|417.1|413.74|0
1651550400000|2022-05-03 04:00:00|423.05|419.69|424.35|420.99|424.55|421.19|420.48|417.12|0
1651554000000|2022-05-03 05:00:00|424.44|421.08|422.2|418.84|425.41|422.05|419.76|416.4|0
1651557600000|2022-05-03 06:00:00|422.55|419.19|429.06|425.7|430.04|426.68|421.85|418.49|0
1651561200000|2022-05-03 07:00:00|429.14|425.78|425.12|422.72|436.24|433.36|423|420.6|0
1651564800000|2022-05-03 08:00:00|424.94|422.54|431.28|428.88|433.51|431.11|418.26|415.86|0
1651568400000|2022-05-03 09:00:00|431.63|429.23|432.05|429.65|435.82|433.42|430.12|427.72|0
1651572000000|2022-05-03 10:00:00|431.96|429.56|445.58|443.18|449.31|446.91|430.45|428.05|0
1651575600000|2022-05-03 11:00:00|445.5|443.1|437.8|435.4|448.79|446.39|437.09|434.69|0
1651579200000|2022-05-03 12:00:00|438.34|435.94|426.9|424.5|438.34|435.94|425.21|422.81|0
1651582800000|2022-05-03 13:00:00|426.72|424.32|426.66|424.26|440.99|438.59|424.76|422.36|0
1651586400000|2022-05-03 14:00:00|424.71|422.31|424.15|421.75|435.65|433.25|415.51|413.11|0
1651590000000|2022-05-03 15:00:00|423.97|421.57|406.41|404.01|427.72|425.32|399.33|396.93|0
1651593600000|2022-05-03 16:00:00|406.15|403.75|413.73|411.33|420.06|417.66|400.35|397.95|0
1651597200000|2022-05-03 17:00:00|412.68|410.28|408.44|406.04|413.73|411.33|401.34|398.94|0
1651600800000|2022-05-03 18:00:00|408.62|406.22|410.1|407.7|432.65|430.25|408.62|406.22|0
1651604400000|2022-05-03 19:00:00|409.05|406.65|414.27|411.87|424.75|422.35|404.39|401.99|0
1651608000000|2022-05-03 20:00:00|413.38|410.98|409.5|406.7|414.27|411.87|403.68|401.28|0
1651611600000|2022-05-03 21:00:00|409.53|406.73|408.78|405.98|409.94|407.14|408.25|405.45|0
1651615200000|2022-05-03 22:00:00|408.75|405.95|410.07|407.27|411.87|409.07|406.99|404.19|0
1651618800000|2022-05-03 23:00:00|409.89|407.09|407.92|405.12|410.6|407.8|406.33|403.53|0
1651622400000|2022-05-04 00:00:00|408.09|405.29|408.42|405.62|409.5|406.7|406.14|403.34|0
1651626000000|2022-05-04 01:00:00|408.24|405.44|403.45|400.65|408.59|405.79|402.05|399.25|0
1651629600000|2022-05-04 02:00:00|403.28|400.48|409.62|406.82|409.8|407|401.69|398.89|0
1651633200000|2022-05-04 03:00:00|409.36|406.56|410.04|407.24|411.56|408.76|407.04|404.24|0
1651636800000|2022-05-04 04:00:00|409.95|407.15|409.03|406.23|410.13|407.33|405.85|403.05|0
1651640400000|2022-05-04 05:00:00|409.21|406.41|406.69|403.89|410.07|407.27|406.02|403.22|0
1651644000000|2022-05-04 06:00:00|407.05|404.25|406.31|403.51|410.59|407.79|405.27|402.47|0
1651647600000|2022-05-04 07:00:00|407.02|404.22|406.82|404.42|414.1|411.7|404.23|401.75|0
1651651200000|2022-05-04 08:00:00|406.73|404.33|404.85|402.45|407.17|404.77|403.47|401.07|0
1651654800000|2022-05-04 09:00:00|405.03|402.63|400.79|398.39|408.55|406.15|400.62|398.22|0
1651658400000|2022-05-04 10:00:00|400.62|398.22|402.2|399.8|403.26|400.86|399.22|396.82|0
1651662000000|2022-05-04 11:00:00|402.38|399.98|402.46|400.06|403.77|401.37|398.35|395.95|0
1651665600000|2022-05-04 12:00:00|402.28|399.88|407.15|404.75|407.71|405.31|400.28|397.88|0
1651669200000|2022-05-04 13:00:00|407.33|404.93|414.04|411.64|414.13|411.73|404.85|402.45|0
1651672800000|2022-05-04 14:00:00|414.13|411.73|419.91|417.51|426.37|423.97|413.24|410.84|0
1651676400000|2022-05-04 15:00:00|419.54|417.14|417.99|415.59|430.11|427.71|414.93|412.53|0
1651680000000|2022-05-04 16:00:00|418.35|415.95|398.63|396.23|420.16|417.76|398.45|396.05|0
1651683600000|2022-05-04 17:00:00|398.45|396.05|399.12|396.72|407.53|405.13|393.61|391.21|0
1651687200000|2022-05-04 18:00:00|398.6|396.2|361.57|359.17|426.74|424.34|357.07|354.67|0
1651690800000|2022-05-04 19:00:00|360.91|358.51|325.94|323.54|364.65|362.25|318.8|316.4|0
1651694400000|2022-05-04 20:00:00|327.04|324.64|332.7|329.9|332.94|330.14|325.78|323.38|0
1651698000000|2022-05-04 21:00:00|332.41|329.61|330.75|327.95|332.55|329.75|330.15|327.35|0
1651701600000|2022-05-04 22:00:00|330.14|327.34|331.76|328.96|332.56|329.76|326.12|323.32|0
1651705200000|2022-05-04 23:00:00|331.61|328.81|331.26|328.46|332.69|329.89|329.86|327.06|0
1651708800000|2022-05-05 00:00:00|331.1|328.3|328.16|325.36|332.05|329.25|327.77|324.97|0
1651712400000|2022-05-05 01:00:00|328.08|325.28|331.91|329.11|333.01|330.21|326.18|323.38|0
1651716000000|2022-05-05 02:00:00|331.83|329.03|333.29|330.49|333.94|331.14|331.59|328.79|0
1651719600000|2022-05-05 03:00:00|332.98|330.18|330.43|327.63|332.98|330.18|329.66|326.86|0
1651723200000|2022-05-05 04:00:00|330.59|327.79|327.12|324.32|330.74|327.94|327.12|324.32|0
1651726800000|2022-05-05 05:00:00|327.04|324.24|326.15|323.35|328.99|326.19|324.92|322.12|0
1651730400000|2022-05-05 06:00:00|326|323.2|336.26|333.46|336.49|333.69|325.53|322.73|0
1651734000000|2022-05-05 07:00:00|335.54|332.74|340.23|337.83|345.37|342.97|334.55|331.79|0
1651737600000|2022-05-05 08:00:00|340.31|337.91|347.75|345.35|350.67|348.27|339.11|336.71|0
1651741200000|2022-05-05 09:00:00|347.91|345.51|345.37|342.97|349.27|346.87|343.76|341.36|0
1651744800000|2022-05-05 10:00:00|345.21|342.81|347.57|345.17|347.57|345.17|340.91|338.51|0
1651748400000|2022-05-05 11:00:00|347.65|345.25|343.7|341.3|347.81|345.41|340.48|338.08|0
1651752000000|2022-05-05 12:00:00|343.54|341.14|346.11|343.71|346.27|343.87|339.83|337.43|0
1651755600000|2022-05-05 13:00:00|345.94|343.54|375.04|372.64|377.94|375.54|345.94|343.54|0
1651759200000|2022-05-05 14:00:00|375.21|372.81|414.13|411.73|425.05|422.65|375.04|372.64|0
1651762800000|2022-05-05 15:00:00|414.83|412.43|446.3|443.9|447.04|444.64|411.48|409.08|0
1651766400000|2022-05-05 16:00:00|447.03|444.63|430.45|428.05|457|454.6|427.94|425.54|0
1651770000000|2022-05-05 17:00:00|430.09|427.69|437.24|434.84|441.63|439.23|416.86|414.46|0
1651773600000|2022-05-05 18:00:00|437.42|435.02|444.46|442.06|452.91|450.51|424.21|421.81|0
1651777200000|2022-05-05 19:00:00|444.28|441.88|434.47|432.07|471.82|469.42|434.47|432.07|0
1651780800000|2022-05-05 20:00:00|435.19|432.79|431.38|428.58|438.98|436.58|427.04|424.24|0
1651784400000|2022-05-05 21:00:00|431.01|428.21|433.4|430.6|434.25|431.45|430.65|427.85|0
1651788000000|2022-05-05 22:00:00|434.46|431.66|435.88|433.08|441.24|438.44|434.17|431.37|0
1651791600000|2022-05-05 23:00:00|436.51|433.71|433.59|430.79|438.13|435.33|432.87|430.07|0
1651795200000|2022-05-06 00:00:00|433.05|430.25|445.55|442.75|447.01|444.21|432.33|429.53|0
1651798800000|2022-05-06 01:00:00|445.73|442.93|447.72|444.92|451.13|448.33|443.72|440.92|0
1651802400000|2022-05-06 02:00:00|447.54|444.74|443.79|440.99|450.09|447.29|442.79|439.99|0
1651806000000|2022-05-06 03:00:00|443.69|440.89|436.61|433.81|445.14|442.34|435.72|432.92|0
1651809600000|2022-05-06 04:00:00|436.71|433.91|440.38|437.58|442.92|440.12|435.89|433.09|0
1651813200000|2022-05-06 05:00:00|440.92|438.12|440.8|438|444.54|441.74|439.82|437.02|0
1651816800000|2022-05-06 06:00:00|440.71|437.91|443.68|440.88|443.77|440.97|435.64|432.84|0
1651820400000|2022-05-06 07:00:00|443.5|440.7|447.14|444.74|461.09|458.69|443.5|440.7|0
1651824000000|2022-05-06 08:00:00|446.96|444.56|448.31|445.91|451.54|449.14|436.04|433.64|0
1651827600000|2022-05-06 09:00:00|448.76|446.36|443.63|441.23|455.82|453.42|442.81|440.41|0
1651831200000|2022-05-06 10:00:00|443.72|441.32|448.25|445.85|451|448.6|441.71|439.31|0
1651834800000|2022-05-06 11:00:00|448.07|445.67|453.5|451.1|460.85|458.45|447.98|445.58|0
1651838400000|2022-05-06 12:00:00|454.05|451.65|459.26|456.86|460|457.6|430.74|428.34|0
1651842000000|2022-05-06 13:00:00|459.63|457.23|495.19|492.79|500.74|498.34|452.24|449.84|0
1651845600000|2022-05-06 14:00:00|497.39|494.99|443.93|441.53|500.73|498.33|439.19|436.79|0
1651849200000|2022-05-06 15:00:00|444.66|442.26|466.25|463.85|468.97|466.57|428.67|426.27|0
1651852800000|2022-05-06 16:00:00|466.53|464.13|441.02|438.62|468.68|466.28|438.38|435.98|0
1651856400000|2022-05-06 17:00:00|440.48|438.08|462.13|459.73|464.39|461.99|437.07|434.67|0
1651860000000|2022-05-06 18:00:00|462.7|460.3|473.73|471.33|480.84|478.44|457.93|455.53|0
1651863600000|2022-05-06 19:00:00|473.54|471.14|454.29|451.89|484.92|482.52|443.02|440.62|0
1651867200000|2022-05-06 20:00:00|456.24|453.84|462.27|459.47|463.94|461.54|455.96|453.56|0
1652079600000|2022-05-09 07:00:00|480.32|477.52|489.77|487.37|491.12|488.72|472.41|470.01|0
1652083200000|2022-05-09 08:00:00|489.96|487.56|496.44|494.04|505.67|503.27|488.61|486.21|0
1652086800000|2022-05-09 09:00:00|496.73|494.33|503.11|500.71|507.78|505.38|492.48|490.08|0
1652090400000|2022-05-09 10:00:00|503.31|500.91|517.73|515.33|521.26|518.86|501.95|499.55|0
1652094000000|2022-05-09 11:00:00|516.94|514.54|508.72|506.32|523.92|521.52|506.59|504.19|0
1652097600000|2022-05-09 12:00:00|508.53|506.13|503.29|500.89|513.38|510.98|498.25|495.85|0
1652101200000|2022-05-09 13:00:00|503.09|500.69|504.64|502.24|517.25|514.85|492.84|490.44|0
1652104800000|2022-05-09 14:00:00|505.61|503.21|537.6|535.2|537.6|535.2|501.74|499.34|0
1652108400000|2022-05-09 15:00:00|537.8|535.4|531.32|528.92|552.12|549.72|526.6|524.2|0
1652112000000|2022-05-09 16:00:00|531.13|528.73|538.92|536.04|540.22|537.82|511.29|508.65|0
1652115600000|2022-05-09 17:00:00|539.12|536.24|539.69|537.29|548.75|546.35|528.53|526.13|0
1652119200000|2022-05-09 18:00:00|539.49|537.09|534.51|531.63|551.2|548.32|531.12|528.24|0
1652122800000|2022-05-09 19:00:00|531.72|528.84|558.65|555.77|572.47|569.59|523.78|520.9|0
1652126400000|2022-05-09 20:00:00|558.25|555.37|558.7|555.9|561.08|558.2|549.58|546.7|0
1652130000000|2022-05-09 21:00:00|558.71|555.91|557.67|554.87|560.2|557.4|557.28|554.48|0
1652133600000|2022-05-09 22:00:00|556.41|553.61|550.25|547.45|556.5|553.7|549.06|546.26|0
1652137200000|2022-05-09 23:00:00|550.05|547.25|551.03|548.23|557.28|554.48|549.85|547.05|0
1652140800000|2022-05-10 00:00:00|550.93|548.13|574.35|570.71|581.98|578.62|550.43|547.63|0
1652144400000|2022-05-10 01:00:00|573.64|570|556.74|553.1|577.41|573.77|554.14|550.5|0
1652148000000|2022-05-10 02:00:00|556.34|552.7|546.51|542.87|557.64|554|543.02|539.38|0
1652151600000|2022-05-10 03:00:00|546.31|542.67|542.29|538.65|550.71|547.07|542.29|538.65|0
1652155200000|2022-05-10 04:00:00|542.49|538.85|543.26|539.62|544.27|540.63|542.27|538.63|0
1652158800000|2022-05-10 05:00:00|543.37|539.73|539.48|535.84|544.86|541.22|532.92|529.28|0
1652162400000|2022-05-10 06:00:00|539.37|535.73|525.57|521.93|541.07|537.43|524.08|520.44|0
1652166000000|2022-05-10 07:00:00|525.37|521.73|537.07|533.95|538.97|535.85|524.01|520.89|0
1652169600000|2022-05-10 08:00:00|536.87|533.75|523.21|520.81|538.66|535.54|522.03|519.28|0
1652173200000|2022-05-10 09:00:00|523.12|520.72|532.48|529.36|532.92|530.52|519.65|517.25|0
1652176800000|2022-05-10 10:00:00|532.28|529.16|534.36|531.96|534.57|532.17|524.56|522.16|0
1652180400000|2022-05-10 11:00:00|534.46|532.06|535.52|533.12|543.72|541.32|532.47|530.07|0
1652184000000|2022-05-10 12:00:00|535.63|533.23|512.99|510.59|535.92|533.52|511.52|509.12|0
1652187600000|2022-05-10 13:00:00|512.69|510.29|511.9|509.5|527.48|525.08|495.93|493.53|0
1652191200000|2022-05-10 14:00:00|511.11|508.71|551.53|549.13|556.61|554.21|504.3|501.9|0
1652194800000|2022-05-10 15:00:00|552.75|550.35|566.73|564.33|579.23|576.83|544.85|542.45|0
1652198400000|2022-05-10 16:00:00|565.92|563.52|576.84|574.44|586.65|584.25|557.99|555.59|0
1652202000000|2022-05-10 17:00:00|577.25|574.85|518.86|516.46|579.22|576.82|518.07|515.67|0
1652205600000|2022-05-10 18:00:00|518.26|515.86|531.52|529.12|544.26|541.86|516.88|514.48|0
1652209200000|2022-05-10 19:00:00|531.22|528.82|536.14|533.74|536.23|533.83|519.63|517.23|0
1652212800000|2022-05-10 20:00:00|550.17|547.77|553.21|550.41|556.59|554.19|546.71|544.31|0
1652216400000|2022-05-10 21:00:00|553.45|550.65|553.55|550.75|554.21|551.41|552.79|549.99|0
1652220000000|2022-05-10 22:00:00|554.01|551.21|549.61|546.81|555.73|552.93|548.59|545.79|0
1652223600000|2022-05-10 23:00:00|549.51|546.71|553.04|550.24|557.43|554.63|547.78|544.98|0
1652227200000|2022-05-11 00:00:00|553.25|550.45|549.36|546.56|556.3|553.5|542.49|539.69|0
1652230800000|2022-05-11 01:00:00|549.47|546.67|540.64|537.84|552.81|550.01|540.14|537.34|0
1652234400000|2022-05-11 02:00:00|540.84|538.04|537.39|534.59|542.05|539.25|534.59|531.79|0
1652238000000|2022-05-11 03:00:00|537.5|534.7|536.97|534.17|539.19|536.39|535.37|532.57|0
1652241600000|2022-05-11 04:00:00|537.17|534.37|535.65|532.85|538.77|535.97|535.54|532.74|0
1652245200000|2022-05-11 05:00:00|535.54|532.74|537.23|534.43|538.94|536.14|534.53|531.73|0
1652248800000|2022-05-11 06:00:00|537.33|534.53|538.81|536.01|541.36|538.56|532.7|529.9|0
1652252400000|2022-05-11 07:00:00|537.69|534.89|539.31|536.91|546.07|543.67|535.38|532.98|0
1652256000000|2022-05-11 08:00:00|539|536.6|514.99|512.59|539.81|537.41|513.41|511.01|0
1652259600000|2022-05-11 09:00:00|514.89|512.49|514.23|511.83|516.61|514.21|511.44|509.04|0
1652263200000|2022-05-11 10:00:00|514.14|511.74|514.51|512.11|520.75|518.35|511.26|508.86|0
1652266800000|2022-05-11 11:00:00|514.81|512.41|512.33|509.93|515.49|513.09|506.66|504.26|0
1652270400000|2022-05-11 12:00:00|512.14|509.74|585.34|582.22|590.65|587.53|511.35|508.95|0
1652274000000|2022-05-11 13:00:00|585.65|582.53|523.89|521.49|586.58|583.46|516.79|513.67|0
1652277600000|2022-05-11 14:00:00|524.79|522.39|526.13|523.73|543.3|540.9|507.71|505.31|0
1652281200000|2022-05-11 15:00:00|526.63|524.23|527.26|524.86|542.17|539.77|509.18|506.78|0
1652284800000|2022-05-11 16:00:00|528.48|526.08|563.62|561.22|565.07|562.67|525.03|522.63|0
1652288400000|2022-05-11 17:00:00|564.24|561.84|595.69|593.29|597.17|594.77|563.3|560.9|0
1652292000000|2022-05-11 18:00:00|595.48|593.08|579.59|577.19|595.48|593.08|557.22|554.82|0
1652295600000|2022-05-11 19:00:00|580.22|577.82|602.42|600.02|608.37|605.97|576.71|574.31|0
1652299200000|2022-05-11 20:00:00|601.78|599.38|592.73|589.93|603.9|601.5|589.31|586.51|0
1652302800000|2022-05-11 21:00:00|592.6|589.8|594.77|591.97|596.95|594.15|592.24|589.44|0
1652306400000|2022-05-11 22:00:00|595.29|592.49|594.95|592.15|605.12|602.32|593.92|591.12|0
1652310000000|2022-05-11 23:00:00|594.32|591.52|592.61|589.81|599.38|596.58|589.99|587.19|0
1652313600000|2022-05-12 00:00:00|592.83|590.03|586.61|583.81|611.15|608.35|584.61|581.81|0
1652317200000|2022-05-12 01:00:00|586.5|583.7|585.01|582.21|594.53|591.73|581.85|579.05|0
1652320800000|2022-05-12 02:00:00|585.33|582.53|590.26|587.46|595.56|592.76|583.53|580.73|0
1652324400000|2022-05-12 03:00:00|590.05|587.25|592.15|589.35|595.12|592.32|588.35|585.55|0
1652328000000|2022-05-12 04:00:00|591.72|588.92|601.68|598.88|602.75|599.95|590.99|588.19|0
1652331600000|2022-05-12 05:00:00|601.47|598.67|616.97|614.17|617.4|614.6|597.43|594.63|0
1652335200000|2022-05-12 06:00:00|616.86|614.06|616.07|613.27|618.65|615.85|605.39|602.59|0
1652338800000|2022-05-12 07:00:00|615.21|612.41|606.89|604.49|627.97|625.57|597.86|595.46|0
1652342400000|2022-05-12 08:00:00|604.98|602.58|624.66|622.26|630.67|628.27|604.66|602.26|0
1652346000000|2022-05-12 09:00:00|625.09|622.69|627.65|625.25|635.77|633.37|621.53|619.13|0
1652349600000|2022-05-12 10:00:00|627.55|625.15|618.08|615.68|629.16|626.76|615.61|613.21|0
1652353200000|2022-05-12 11:00:00|617.32|614.92|637.34|634.94|640.6|638.2|606.83|604.43|0
1652356800000|2022-05-12 12:00:00|637.12|634.72|628.2|625.8|639.08|636.68|620.77|618.37|0
1652360400000|2022-05-12 13:00:00|627.77|625.37|637.82|635.42|651.98|649.58|613.61|611.21|0
1652364000000|2022-05-12 14:00:00|638.69|636.29|590.09|587.69|647.69|645.29|588.39|585.99|0
1652367600000|2022-05-12 15:00:00|588.6|586.2|636.38|633.98|636.38|633.98|575.53|573.13|0
1652371200000|2022-05-12 16:00:00|636.48|634.08|622.6|619.48|640.99|637.87|606.02|602.9|0
1652374800000|2022-05-12 17:00:00|622.71|619.59|654.03|650.91|658.62|655.5|617.12|614|0
1652378400000|2022-05-12 18:00:00|653.49|650.37|664.63|661.51|669.47|666.35|645.97|642.85|0
1652382000000|2022-05-12 19:00:00|664.85|661.73|599.9|597.02|667.04|663.92|599.9|597.02|0
1652385600000|2022-05-12 20:00:00|601.62|598.74|617.61|614.25|621.53|618.17|599.58|596.7|0
1652389200000|2022-05-12 21:00:00|617.2|613.84|612.95|609.59|617.36|614|612.88|609.52|0
1652392800000|2022-05-12 22:00:00|611.74|608.38|606.42|603.06|611.95|608.59|604.48|601.12|0
1652396400000|2022-05-12 23:00:00|606.2|602.84|589.65|586.29|606.75|603.39|588.16|584.8|0
1652400000000|2022-05-13 00:00:00|589.86|586.5|582.17|578.81|593.28|589.92|580.78|577.42|0
1652403600000|2022-05-13 01:00:00|582.27|578.91|578.21|574.85|583.97|580.61|574.4|571.04|0
1652407200000|2022-05-13 02:00:00|578|574.64|577.77|574.41|579.58|576.22|575.45|572.09|0
1652410800000|2022-05-13 03:00:00|578.19|574.83|568.01|564.65|578.62|575.26|562.76|559.4|0
1652414400000|2022-05-13 04:00:00|568.23|564.87|568.42|565.06|573.72|570.36|566.94|563.58|0
1652418000000|2022-05-13 05:00:00|568.21|564.85|568.61|565.25|571.59|568.23|564.83|561.47|0
1652421600000|2022-05-13 06:00:00|568.4|565.04|573.5|570.14|579.69|576.33|567.34|563.98|0
1652425200000|2022-05-13 07:00:00|574.56|571.2|569.18|566.3|582.36|579.48|561.62|558.74|0
1652428800000|2022-05-13 08:00:00|569.39|566.51|566.32|563.44|570.75|567.87|561.61|558.73|0
1652432400000|2022-05-13 09:00:00|566.21|563.33|570.19|567.31|572.2|569.32|560.12|557.24|0
1652436000000|2022-05-13 10:00:00|570.41|567.53|564.07|561.19|572.83|569.95|562.82|559.94|0
1652439600000|2022-05-13 11:00:00|564.39|561.51|552.6|549.72|567.44|564.56|550.93|548.05|0
1652443200000|2022-05-13 12:00:00|551.97|549.09|556.12|553.24|557.43|554.55|550.51|547.63|0
1652446800000|2022-05-13 13:00:00|555.7|552.82|547.97|545.09|573.98|571.1|543.8|540.92|0
1652450400000|2022-05-13 14:00:00|547.03|544.15|529.01|526.13|547.76|544.88|522.53|519.65|0
1652454000000|2022-05-13 15:00:00|529.83|526.95|524.74|521.86|534.35|531.47|522.1|519.22|0
1652457600000|2022-05-13 16:00:00|523.72|520.84|521.77|518.89|530.36|527.48|510.54|507.66|0
1652461200000|2022-05-13 17:00:00|521.57|518.69|540.53|537.41|542.81|539.69|518.31|515.43|0
1652464800000|2022-05-13 18:00:00|541.15|538.03|531.9|529.02|559.69|556.57|531.7|528.82|0
1652468400000|2022-05-13 19:00:00|531.49|528.61|522.17|519.29|535.24|532.36|514.15|511.75|0
1652472000000|2022-05-13 20:00:00|521.15|518.27|526.2|523.4|528.27|525.87|521.15|518.27|0
1652684400000|2022-05-16 07:00:00|542.83|540.03|539.37|536.97|551.62|549.22|533.65|531.25|0
1652688000000|2022-05-16 08:00:00|539.05|536.65|524.54|522.14|539.58|537.18|524.54|522.14|0
1652691600000|2022-05-16 09:00:00|524.95|522.55|535.68|533.28|536.93|534.53|523.71|521.31|0
1652695200000|2022-05-16 10:00:00|535.06|532.66|532.17|529.77|535.27|532.87|528.86|526.46|0
1652698800000|2022-05-16 11:00:00|531.55|529.15|529.04|526.64|533.61|531.21|527.19|524.79|0
1652702400000|2022-05-16 12:00:00|528.63|526.23|526.05|523.65|531.94|529.54|514.53|512.13|0
1652706000000|2022-05-16 13:00:00|525.84|523.44|543.26|540.86|551.93|549.53|522.93|520.53|0
1652709600000|2022-05-16 14:00:00|542.63|540.23|542.68|540.28|551.5|549.1|516.16|513.76|0
1652713200000|2022-05-16 15:00:00|544.59|542.19|518.82|516.42|547.76|545.36|516.75|514.35|0
1652716800000|2022-05-16 16:00:00|518.2|515.8|532.45|530.05|535.8|533.4|513.85|511.45|0
1652720400000|2022-05-16 17:00:00|533.7|531.3|514.02|511.62|536.43|534.03|508.05|505.65|0
1652724000000|2022-05-16 18:00:00|513.6|511.2|507.42|505.02|518.15|515.75|499.41|497.01|0
1652727600000|2022-05-16 19:00:00|506.81|504.41|528.87|525.99|537.04|534.16|504.36|501.96|0
1652731200000|2022-05-16 20:00:00|529.28|526.4|533.44|530.64|534.47|531.67|528.87|525.99|0
1652734800000|2022-05-16 21:00:00|533.41|530.61|533.83|531.03|534.75|531.95|532.92|530.12|0
1652738400000|2022-05-16 22:00:00|532.79|529.99|528.67|525.87|532.89|530.09|527.42|524.62|0
1652742000000|2022-05-16 23:00:00|528.25|525.45|526.35|523.55|531.29|528.49|526.04|523.24|0
1652745600000|2022-05-17 00:00:00|526.14|523.34|522.78|519.98|530.33|527.53|518|515.2|0
1652749200000|2022-05-17 01:00:00|522.57|519.77|514.02|511.22|524.66|521.86|512.99|510.19|0
1652752800000|2022-05-17 02:00:00|513.81|511.01|521.7|518.9|523.16|520.36|513.71|510.91|0
1652756400000|2022-05-17 03:00:00|521.28|518.48|519.18|516.38|522.53|519.73|517.52|514.72|0
1652760000000|2022-05-17 04:00:00|518.76|515.96|516.45|513.65|519.38|516.58|515.21|512.41|0
1652763600000|2022-05-17 05:00:00|516.56|513.76|512.29|509.49|517.69|514.89|511.16|508.36|0
1652767200000|2022-05-17 06:00:00|512.49|509.69|509.03|506.23|515.06|512.26|508.92|506.12|0
1652770800000|2022-05-17 07:00:00|508.92|506.12|500.77|498.37|512.44|510.04|497.79|495.39|0
1652774400000|2022-05-17 08:00:00|500.87|498.47|481.65|479.25|500.87|498.47|475.23|472.83|0
1652778000000|2022-05-17 09:00:00|481.55|479.15|471.29|468.89|482.56|480.16|470.3|467.9|0
1652781600000|2022-05-17 10:00:00|471.1|468.7|475.86|473.46|476.06|473.66|466.14|463.74|0
1652785200000|2022-05-17 11:00:00|476.66|474.26|480.68|478.28|481.08|478.68|471.68|469.28|0
1652788800000|2022-05-17 12:00:00|480.88|478.48|478.3|475.9|486.89|484.49|476.59|474.19|0
1652792400000|2022-05-17 13:00:00|477.8|475.4|486.45|484.05|493.16|490.76|473.88|471.48|0
1652796000000|2022-05-17 14:00:00|486.05|483.65|499.13|496.73|508.77|506.37|478.98|476.58|0
1652799600000|2022-05-17 15:00:00|498.93|496.53|484.44|482.04|500.15|497.75|480.45|478.05|0
1652803200000|2022-05-17 16:00:00|483.83|481.43|477.1|474.7|491.13|488.73|471.68|469.28|0
1652806800000|2022-05-17 17:00:00|477.31|474.91|477.29|474.89|483.37|480.97|469.86|467.46|0
1652810400000|2022-05-17 18:00:00|476.48|474.08|472.62|470.22|499.18|496.78|466.05|463.65|0
1652814000000|2022-05-17 19:00:00|472.23|469.83|464.01|461.61|474.6|472.2|462.3|459.9|0
1652817600000|2022-05-17 20:00:00|463.22|460.82|461.51|458.71|466.58|464.18|460.83|458.03|0
1652821200000|2022-05-17 21:00:00|461.42|458.62|461.16|458.36|461.76|458.96|461.14|458.34|0
1652824800000|2022-05-17 22:00:00|460.51|457.71|461.75|458.95|461.75|458.95|458.15|455.35|0
1652828400000|2022-05-17 23:00:00|461.46|458.66|465.46|462.66|466.06|463.26|461.15|458.35|0
1652832000000|2022-05-18 00:00:00|465.07|462.27|466.62|463.82|467.62|464.82|462.7|459.9|0
1652835600000|2022-05-18 01:00:00|466.43|463.63|471.15|468.35|474.72|471.92|465.74|462.94|0
1652839200000|2022-05-18 02:00:00|470.85|468.05|469.54|466.74|472.93|470.13|467.18|464.38|0
1652842800000|2022-05-18 03:00:00|469.94|467.14|475.47|472.67|480.06|477.26|468.55|465.75|0
1652846400000|2022-05-18 04:00:00|475.37|472.57|475.85|473.05|477.05|474.25|471.89|469.09|0
1652850000000|2022-05-18 05:00:00|475.95|473.15|469.08|466.28|476.04|473.24|468.29|465.49|0
1652853600000|2022-05-18 06:00:00|468.48|465.68|473.4|470.6|474.89|472.09|467.3|464.5|0
1652857200000|2022-05-18 07:00:00|473.8|471|477.32|474.92|480.59|478.19|472.9|470.1|0
1652860800000|2022-05-18 08:00:00|477.02|474.62|476.4|474|480.42|478.02|473.72|471.32|0
1652864400000|2022-05-18 09:00:00|476.2|473.8|469.84|467.44|478.03|475.63|469.84|467.44|0
1652868000000|2022-05-18 10:00:00|469.45|467.05|477.99|475.59|480.4|478|468.06|465.66|0
1652871600000|2022-05-18 11:00:00|477.29|474.89|490.52|488.12|491.34|488.94|476.38|473.98|0
1652875200000|2022-05-18 12:00:00|490.32|487.92|500.44|498.04|500.85|498.45|482.22|479.82|0
1652878800000|2022-05-18 13:00:00|500.64|498.24|521.48|519.08|522.73|520.33|497.36|494.96|0
1652882400000|2022-05-18 14:00:00|521.06|518.66|523.86|521.46|530.37|527.97|512.96|510.56|0
1652886000000|2022-05-18 15:00:00|524.28|521.88|561.41|559.01|562.91|560.51|524.28|521.88|0
1652889600000|2022-05-18 16:00:00|561.84|559.44|555.95|553.55|571.44|569.04|555.1|552.7|0
1652893200000|2022-05-18 17:00:00|556.17|553.77|592.35|589.95|596.13|593.73|556.17|553.77|0
1652896800000|2022-05-18 18:00:00|591.7|589.3|602.2|599.8|604.62|602.22|584.06|581.66|0
1652900400000|2022-05-18 19:00:00|603.3|600.9|598.58|596.18|612.25|609.85|593.87|591.47|0
1652904000000|2022-05-18 20:00:00|597.92|595.52|608.13|605.33|615.54|612.74|597.92|595.52|0
1652907600000|2022-05-18 21:00:00|608.25|605.45|606.63|603.83|608.58|605.78|605.92|603.12|0
1652911200000|2022-05-18 22:00:00|606.13|603.33|604.89|602.09|609.32|606.52|603.14|600.34|0
1652914800000|2022-05-18 23:00:00|605.11|602.31|621.94|619.14|622.16|619.36|604.23|601.43|0
1652918400000|2022-05-19 00:00:00|623.5|620.7|615.97|613.17|624.39|621.59|610.84|608.04|0
1652922000000|2022-05-19 01:00:00|615.09|612.29|616.84|614.04|623.5|620.7|612|609.2|0
1652925600000|2022-05-19 02:00:00|617.06|614.26|601.85|599.05|617.51|614.71|601.63|598.83|0
1652929200000|2022-05-19 03:00:00|602.07|599.27|593.49|590.69|602.27|599.47|590.88|588.08|0
1652932800000|2022-05-19 04:00:00|593.61|590.81|594.35|591.55|596.98|594.18|591.52|588.72|0
1652936400000|2022-05-19 05:00:00|593.81|591.01|604.88|602.08|607.74|604.94|591.95|589.15|0
1652940000000|2022-05-19 06:00:00|605.43|602.63|606.62|603.82|608.62|605.82|600.49|597.69|0
1652943600000|2022-05-19 07:00:00|606.96|604.16|628.5|626.1|644.77|642.37|605.09|602.69|0
1652947200000|2022-05-19 08:00:00|628.39|625.99|650.59|648.19|650.81|648.41|627.61|625.21|0
1652950800000|2022-05-19 09:00:00|650.81|648.41|656.82|654.42|660.76|658.36|647.19|644.79|0
1652954400000|2022-05-19 10:00:00|656.59|654.19|636.3|633.9|658.51|656.11|635.3|632.9|0
1652958000000|2022-05-19 11:00:00|636.52|634.12|625.67|623.27|645.01|642.61|621.44|619.04|0
1652961600000|2022-05-19 12:00:00|625.45|623.05|638.73|636.33|644.26|641.86|624.78|622.38|0
1652965200000|2022-05-19 13:00:00|638.95|636.55|633.67|631.27|644.2|641.8|602.39|599.99|0
1652968800000|2022-05-19 14:00:00|632.22|629.82|624.48|622.08|635.49|633.09|600.61|598.21|0
1652972400000|2022-05-19 15:00:00|623.81|621.41|599.81|597.41|632.42|630.02|587.48|585.08|0
1652976000000|2022-05-19 16:00:00|598.93|596.53|616.58|613.7|626.53|623.65|589.66|587.26|0
1652979600000|2022-05-19 17:00:00|616.68|613.8|599.17|596.29|630.96|628.08|595.54|592.66|0
1652983200000|2022-05-19 18:00:00|600.29|597.41|591.89|589.49|614.83|611.95|589.03|586.63|0
1652986800000|2022-05-19 19:00:00|592.34|589.94|621.11|618.23|625.4|622.52|580.69|578.27|0
1652990400000|2022-05-19 20:00:00|620.66|617.78|619.38|616.58|626.96|624.56|616.01|613.21|0
1652994000000|2022-05-19 21:00:00|618.52|615.72|619.43|616.63|620|617.2|618.52|615.72|0
1652997600000|2022-05-19 22:00:00|618.46|615.66|615.64|612.84|619.14|616.34|611.61|608.81|0
1653001200000|2022-05-19 23:00:00|615.41|612.61|610.92|608.12|618.56|615.76|608.9|606.1|0
1653004800000|2022-05-20 00:00:00|610.24|607.44|604.68|601.88|610.69|607.89|599.52|596.72|0
1653008400000|2022-05-20 01:00:00|605.02|602.22|594.41|591.61|605.79|602.99|591.08|588.28|0
1653012000000|2022-05-20 02:00:00|594.52|591.72|593.5|590.7|602.87|600.07|592.84|590.04|0
1653015600000|2022-05-20 03:00:00|593.72|590.92|597.49|594.69|599.62|596.82|593.05|590.25|0
1653019200000|2022-05-20 04:00:00|598.16|595.36|589.92|587.12|598.5|595.7|589.16|586.36|0
1653022800000|2022-05-20 05:00:00|590.14|587.34|590.81|588.01|594.83|592.03|587.26|584.46|0
1653026400000|2022-05-20 06:00:00|590.59|587.79|599.29|596.49|603.07|600.27|587.7|584.9|0
1653030000000|2022-05-20 07:00:00|599.51|596.71|582.99|580.59|602.19|599.39|579.67|577.27|0
1653033600000|2022-05-20 08:00:00|583.11|580.71|579.21|576.81|589.89|587.49|574.57|572.17|0
1653037200000|2022-05-20 09:00:00|579.43|577.03|581.62|579.22|583.28|580.88|572.13|569.73|0
1653040800000|2022-05-20 10:00:00|581.84|579.44|581.6|579.2|583.37|580.97|577.64|575.24|0
1653044400000|2022-05-20 11:00:00|581.38|578.98|578.72|576.32|586.25|583.85|573.65|571.25|0
1653048000000|2022-05-20 12:00:00|578.94|576.54|585.71|583.31|591.25|588.85|577.39|574.99|0
1653051600000|2022-05-20 13:00:00|585.49|583.09|588.64|586.24|600.13|597.73|579.42|577.02|0
1653055200000|2022-05-20 14:00:00|589.09|586.69|637.6|634.72|637.6|634.72|585.53|583.13|0
1653058800000|2022-05-20 15:00:00|637.15|634.27|650.55|647.67|657.44|654.56|633.96|631.08|0
1653062400000|2022-05-20 16:00:00|651.12|648.24|683.14|680.26|691.75|688.87|649.52|646.64|0
1653066000000|2022-05-20 17:00:00|683.37|680.49|678.16|675.28|705.54|702.66|673.37|670.49|0
1653069600000|2022-05-20 18:00:00|678.74|675.86|676.74|673.86|697.1|694.22|666.18|663.3|0
1653073200000|2022-05-20 19:00:00|676.51|673.63|618.53|615.17|687.76|684.88|616.73|613.37|0
1653076800000|2022-05-20 20:00:00|619.66|616.3|613.9|611.1|625.34|622.94|613.81|610.45|0
1653289200000|2022-05-23 07:00:00|570.7|567.9|581.88|579|587.82|584.94|570.49|567.69|0
1653292800000|2022-05-23 08:00:00|581.66|578.78|602.09|599.69|608.31|605.91|575.75|572.87|0
1653296400000|2022-05-23 09:00:00|601.76|599.36|598.98|596.58|606.31|603.91|590.15|587.75|0
1653300000000|2022-05-23 10:00:00|598.87|596.47|578.07|575.67|600.3|597.9|576.76|574.36|0
1653303600000|2022-05-23 11:00:00|578.19|575.79|586.09|583.69|591.27|588.87|576.76|574.36|0
1653307200000|2022-05-23 12:00:00|585.76|583.36|589.27|586.87|591.47|589.07|579.39|576.99|0
1653310800000|2022-05-23 13:00:00|589.04|586.64|596.54|594.14|606.31|603.91|577.39|574.99|0
1653314400000|2022-05-23 14:00:00|597.2|594.8|581.46|579.06|612.55|610.15|572.05|569.65|0
1653318000000|2022-05-23 15:00:00|580.58|578.18|559.92|557.52|584.54|582.14|554.91|552.51|0
1653321600000|2022-05-23 16:00:00|560.35|557.95|562.82|560.42|569.13|566.73|549.74|547.34|0
1653325200000|2022-05-23 17:00:00|563.26|560.86|556.69|554.29|579.38|576.98|555.61|553.21|0
1653328800000|2022-05-23 18:00:00|556.04|553.64|560.7|558.3|562|559.6|547.97|545.57|0
1653332400000|2022-05-23 19:00:00|560.48|558.08|557.5|555.1|572.27|569.87|552.05|549.65|0
1653336000000|2022-05-23 20:00:00|555.56|553.16|550.91|548.11|555.56|553.16|547.19|544.79|0
1653339600000|2022-05-23 21:00:00|551.09|548.29|568.19|565.39|570.42|567.62|550.4|547.6|0
1653343200000|2022-05-23 22:00:00|568.25|565.45|579.58|576.78|593.1|590.3|568.25|565.45|0
1653346800000|2022-05-23 23:00:00|579.25|576.45|577.16|574.36|583.95|581.15|575.85|573.05|0
1653350400000|2022-05-24 00:00:00|577.37|574.57|581.75|578.95|583.06|580.26|575.19|572.39|0
1653354000000|2022-05-24 01:00:00|581.86|579.06|582.17|579.37|586.34|583.54|578.68|575.88|0
1653357600000|2022-05-24 02:00:00|581.95|579.15|584.13|581.33|586.98|584.18|581.52|578.72|0
1653361200000|2022-05-24 03:00:00|584.24|581.44|583.35|580.55|586.75|583.95|582.69|579.89|0
1653364800000|2022-05-24 04:00:00|583.45|580.65|589.36|586.56|590.24|587.44|582.58|579.78|0
1653368400000|2022-05-24 05:00:00|589.58|586.78|599.04|596.24|600.59|597.79|587.38|584.58|0
1653372000000|2022-05-24 06:00:00|599.15|596.35|603.27|600.47|608.7|605.9|595.5|592.7|0
1653375600000|2022-05-24 07:00:00|603.6|600.8|600.85|598.45|611.48|609.08|595.02|592.62|0
1653379200000|2022-05-24 08:00:00|601.07|598.67|608.92|606.52|610.14|607.74|598.09|595.69|0
1653382800000|2022-05-24 09:00:00|608.7|606.3|598.18|595.78|609.36|606.96|596.08|593.68|0
1653386400000|2022-05-24 10:00:00|598.06|595.66|596.62|594.22|601.37|598.97|591.45|589.05|0
1653390000000|2022-05-24 11:00:00|596.28|593.88|594.72|592.32|596.71|594.31|586.39|583.99|0
1653393600000|2022-05-24 12:00:00|594.5|592.1|590.75|588.35|600.24|597.84|587.46|585.06|0
1653397200000|2022-05-24 13:00:00|590.53|588.13|610.65|608.25|610.65|608.25|586.79|584.39|0
1653400800000|2022-05-24 14:00:00|611.21|608.81|636.67|634.27|646.34|643.94|609.76|607.36|0
1653404400000|2022-05-24 15:00:00|637.12|634.72|614.86|612.46|642.43|640.03|608.4|606|0
1653408000000|2022-05-24 16:00:00|615.08|612.68|616.27|613.87|625.4|623|594.01|591.61|0
1653411600000|2022-05-24 17:00:00|618.5|616.1|604.86|602.46|629.44|627.04|600.32|597.92|0
1653415200000|2022-05-24 18:00:00|604.08|601.68|611.53|609.13|618.41|616.01|589.53|587.13|0
1653418800000|2022-05-24 19:00:00|612.64|610.24|583.74|581.34|612.64|610.24|574.5|572.1|0
1653422400000|2022-05-24 20:00:00|582.86|580.46|577.1|574.3|585.7|582.9|575.58|572.78|0
1653426000000|2022-05-24 21:00:00|576.87|574.07|576.72|573.92|577.5|574.7|576.33|573.53|0
1653429600000|2022-05-24 22:00:00|576.65|573.85|569.16|566.36|576.65|573.85|566.36|563.56|0
1653433200000|2022-05-24 23:00:00|568.62|565.82|569.36|566.56|571.09|568.29|565.27|562.47|0
1653436800000|2022-05-25 00:00:00|569.57|566.77|577.57|574.77|583.45|580.65|569.57|566.77|0
1653440400000|2022-05-25 01:00:00|578|575.2|573|570.2|578|575.2|572.14|569.34|0
1653444000000|2022-05-25 02:00:00|572.57|569.77|571.47|568.67|574.5|571.7|567.59|564.79|0
1653447600000|2022-05-25 03:00:00|571.58|568.78|562.18|559.38|571.58|568.78|560.67|557.87|0
1653451200000|2022-05-25 04:00:00|562.07|559.27|566.25|563.45|567.11|564.31|561.96|559.16|0
1653454800000|2022-05-25 05:00:00|566.46|563.66|567.96|565.16|570.55|567.75|562.7|559.9|0
1653458400000|2022-05-25 06:00:00|568.07|565.27|562.67|559.87|577.46|574.66|562.67|559.87|0
1653462000000|2022-05-25 07:00:00|563.64|560.84|577.34|574.94|578.32|575.92|563.32|560.62|0
1653465600000|2022-05-25 08:00:00|577.23|574.83|585.58|583.18|589.3|586.9|575.6|573.2|0
1653469200000|2022-05-25 09:00:00|585.8|583.4|582.63|580.23|594.75|592.35|580.78|578.38|0
1653472800000|2022-05-25 10:00:00|582.95|580.55|592.32|589.92|592.97|590.57|579.25|576.85|0
1653476400000|2022-05-25 11:00:00|592.53|590.13|601|598.6|607.28|604.88|588.38|585.98|0
1653480000000|2022-05-25 12:00:00|600.78|598.38|599.28|596.88|608.69|606.29|596.17|593.77|0
1653483600000|2022-05-25 13:00:00|599.07|596.67|580.46|578.06|602.12|599.72|572.85|570.45|0
1653487200000|2022-05-25 14:00:00|580.79|578.39|562.85|560.45|588.7|586.3|553.87|551.47|0
1653490800000|2022-05-25 15:00:00|562.42|560.02|574.31|571.91|582.53|580.13|562.2|559.8|0
1653494400000|2022-05-25 16:00:00|574.21|571.81|579.24|576.84|591.22|588.82|569.57|567.17|0
1653498000000|2022-05-25 17:00:00|579.67|577.27|579.24|576.36|589.68|587.28|573.38|570.98|0
1653501600000|2022-05-25 18:00:00|579.68|576.8|550.08|547.2|595.07|592.19|548.96|546.08|0
1653505200000|2022-05-25 19:00:00|549.65|546.77|553.32|550.44|561.17|558.05|534.73|531.85|0
1653508800000|2022-05-25 20:00:00|551.4|548.52|558.8|555.44|570.57|567.21|551.18|548.3|0
1653512400000|2022-05-25 21:00:00|559.76|556.4|558.74|555.38|560.22|556.86|558.43|555.07|0
1653516000000|2022-05-25 22:00:00|557.5|554.14|554.79|551.43|558.78|555.42|553.52|550.16|0
1653519600000|2022-05-25 23:00:00|554.37|551.01|559.61|556.25|560.57|557.21|552.65|549.29|0
1653523200000|2022-05-26 00:00:00|560.14|556.78|541.11|537.75|560.79|557.43|539.84|536.48|0
1653526800000|2022-05-26 01:00:00|541.22|537.86|555.81|552.45|556.89|553.53|539.62|536.26|0
1653530400000|2022-05-26 02:00:00|555.6|552.24|555.15|551.79|558.38|555.02|551.73|548.37|0
1653534000000|2022-05-26 03:00:00|555.36|552|554.82|551.46|564.51|561.15|553.85|550.49|0
1653537600000|2022-05-26 04:00:00|554.7|551.34|562.42|559.06|563.07|559.71|554.27|550.91|0
1653541200000|2022-05-26 05:00:00|562.64|559.28|564.35|560.99|566.94|563.58|559.18|555.82|0
1653544800000|2022-05-26 06:00:00|563.7|560.34|560.16|556.8|567.37|564.01|559.09|555.73|0
1653548400000|2022-05-26 07:00:00|560.59|557.23|540.33|537.45|560.59|557.23|540.12|537.24|0
1653552000000|2022-05-26 08:00:00|540.12|537.24|557.31|554.43|561.38|558.5|540.12|537.24|0
1653555600000|2022-05-26 09:00:00|557.09|554.21|545.04|542.16|559.99|557.11|543.55|540.67|0
1653559200000|2022-05-26 10:00:00|545.25|542.37|543.11|540.23|550.57|547.69|540.35|537.47|0
1653562800000|2022-05-26 11:00:00|543|540.12|532.88|530|543.32|540.44|526.39|523.51|0
1653566400000|2022-05-26 12:00:00|533.3|530.42|533.71|530.83|543.22|540.34|530.13|527.25|0
1653570000000|2022-05-26 13:00:00|533.92|531.04|511.46|508.58|544.69|541.81|510.01|507.13|0
1653573600000|2022-05-26 14:00:00|510.43|507.55|499.11|496.23|512.28|509.4|498.49|495.61|0
1653577200000|2022-05-26 15:00:00|498.7|495.82|495.9|493.02|501.33|498.45|491.54|488.66|0
1653580800000|2022-05-26 16:00:00|495.69|492.81|480.36|477.48|497.32|494.44|479.96|477.08|0
1653584400000|2022-05-26 17:00:00|480.16|477.28|480.63|477.75|486.9|484.02|474.74|471.86|0
1653588000000|2022-05-26 18:00:00|480.83|477.95|482.42|479.54|487.48|484.6|477.6|474.72|0
1653591600000|2022-05-26 19:00:00|482.82|479.94|489.28|486.4|494.38|491.5|474.76|471.88|0
1653595200000|2022-05-26 20:00:00|488.67|485.79|493.51|490.15|495.79|492.91|488.67|485.79|0
1653598800000|2022-05-26 21:00:00|493.66|490.3|495.21|491.85|495.27|491.91|492.3|488.94|0
1653602400000|2022-05-26 22:00:00|495.72|492.36|491.03|487.67|496.23|492.87|488.01|484.65|0
1653606000000|2022-05-26 23:00:00|490.83|487.47|488.78|485.42|492.14|488.78|486.87|483.51|0
1653609600000|2022-05-27 00:00:00|488.68|485.32|496.67|493.31|501.06|497.7|486.66|483.3|0
1653613200000|2022-05-27 01:00:00|496.57|493.21|493.9|490.54|497.77|494.41|492.08|488.72|0
1653616800000|2022-05-27 02:00:00|494.62|491.26|496.93|493.57|497.75|494.39|492.79|489.43|0
1653620400000|2022-05-27 03:00:00|496.73|493.37|495.69|492.33|497.13|493.77|491.64|488.28|0
1653624000000|2022-05-27 04:00:00|495.48|492.12|492.52|489.16|495.69|492.33|490.59|487.23|0
1653627600000|2022-05-27 05:00:00|492.41|489.05|494.22|490.86|497.68|494.32|490.18|486.82|0
1653631200000|2022-05-27 06:00:00|494.32|490.96|489.74|486.38|498.06|494.7|489.54|486.18|0
1653634800000|2022-05-27 07:00:00|490.05|486.69|491.5|488.62|495.06|492.18|486.87|483.99|0
1653638400000|2022-05-27 08:00:00|491.7|488.82|479.17|476.29|493.12|490.24|477.28|474.4|0
1653642000000|2022-05-27 09:00:00|479.08|476.2|474.79|471.91|484.7|481.82|472.36|469.48|0
1653645600000|2022-05-27 10:00:00|474.59|471.71|476.76|473.88|482.38|479.5|474.59|471.71|0
1653649200000|2022-05-27 11:00:00|477.76|474.88|486.14|483.26|488.2|485.32|477.56|474.68|0
1653652800000|2022-05-27 12:00:00|485.93|483.05|464.13|461.25|487.15|484.27|461.85|458.97|0
1653656400000|2022-05-27 13:00:00|463.54|460.66|441.91|439.03|469.49|466.61|438.05|435.17|0
1653660000000|2022-05-27 14:00:00|441.72|438.84|443.73|440.85|444.44|441.56|431.27|428.39|0
1653663600000|2022-05-27 15:00:00|443.35|440.47|430.91|428.03|447.02|444.14|429.96|427.08|0
1653667200000|2022-05-27 16:00:00|430.72|427.84|430.25|427.37|435.3|432.42|428.24|425.36|0
1653670800000|2022-05-27 17:00:00|430.05|427.17|432.07|429.19|434.95|432.07|427.18|424.3|0
1653674400000|2022-05-27 18:00:00|432.36|429.48|425.36|422.48|434.37|431.49|424.98|422.1|0
1653678000000|2022-05-27 19:00:00|425.93|423.05|408.63|405.75|426.16|423.28|408.44|405.56|0
1653681600000|2022-05-27 20:00:00|408.07|405.19|405.83|402.47|410.13|407.25|404.15|401.27|0
1653955200000|2022-05-31 00:00:00|394.87|392.47|402.08|399.68|403.11|400.71|394.87|392.47|0
1653969600000|2022-05-31 04:00:00|401.07|398.27|400.3|397.5|402.73|399.93|399.12|396.32|0
1653973200000|2022-05-31 05:00:00|399.93|397.13|402.31|399.51|403.24|400.44|397.5|394.7|0
1653976800000|2022-05-31 06:00:00|402.5|399.7|412.86|410.06|416.54|413.74|401.2|398.4|0
1653980400000|2022-05-31 07:00:00|413.14|410.34|419.66|417.26|423.18|420.78|411.45|408.65|0
1653984000000|2022-05-31 08:00:00|418.99|416.59|406.91|404.51|419.56|417.16|400.4|398|0
1653987600000|2022-05-31 09:00:00|406.72|404.32|427.33|424.93|432.62|430.22|406.72|404.32|0
1653991200000|2022-05-31 10:00:00|427.52|425.12|421.84|419.44|432.61|430.21|415.39|412.99|0
1653994800000|2022-05-31 11:00:00|421.27|418.87|421.14|418.74|424.87|422.47|412.64|410.24|0
1653998400000|2022-05-31 12:00:00|421.05|418.65|432.88|430.48|433.66|431.26|420.57|418.17|0
1654002000000|2022-05-31 13:00:00|432.79|430.39|439.79|437.39|447.66|445.26|417.82|415.42|0
1654005600000|2022-05-31 14:00:00|440.18|437.78|425.95|423.55|449.41|447.01|421.77|419.37|0
1654009200000|2022-05-31 15:00:00|426.14|423.74|411.13|408.73|437.18|434.78|408.86|406.46|0
1654012800000|2022-05-31 16:00:00|410.75|408.35|404.27|401.87|417.05|414.65|400.03|397.63|0
1654016400000|2022-05-31 17:00:00|404.83|402.43|395.77|393.37|415.87|413.47|395.58|393.18|0
1654020000000|2022-05-31 18:00:00|396.71|394.31|420.26|417.86|426.84|424.44|394.65|392.25|0
1654023600000|2022-05-31 19:00:00|420.45|418.05|418.92|416.52|428.2|425.8|403.27|400.87|0
1654027200000|2022-05-31 20:00:00|422.21|419.81|420.26|417.46|427.83|425.43|418.72|416.2|0
1654030800000|2022-05-31 21:00:00|420.63|417.83|419.17|416.37|421.14|418.34|418.9|416.1|0
1654034400000|2022-05-31 22:00:00|417.14|414.34|412.21|409.41|419.64|416.84|411.73|408.93|0
1654038000000|2022-05-31 23:00:00|411.63|408.83|408.16|405.36|414.51|411.71|407.59|404.79|0
1654041600000|2022-06-01 00:00:00|407.97|405.17|406.99|404.19|408.16|405.36|404.92|402.12|0
1654045200000|2022-06-01 01:00:00|406.8|404|404.11|401.31|407.75|404.95|401.66|398.86|0
1654048800000|2022-06-01 02:00:00|404.21|401.41|409.61|406.81|410|407.2|403.44|400.64|0
1654052400000|2022-06-01 03:00:00|409.8|407|409.59|406.79|412.29|409.49|408.83|406.03|0
1654056000000|2022-06-01 04:00:00|409.4|406.6|408.99|406.19|415.34|412.54|408.06|405.26|0
1654059600000|2022-06-01 05:00:00|408.61|405.81|419.06|416.26|421.68|418.88|405.93|403.13|0
1654063200000|2022-06-01 06:00:00|418.77|415.97|411.43|408.63|420.9|418.1|410.85|408.05|0
1654066800000|2022-06-01 07:00:00|411.23|408.43|414.17|411.77|416.78|414.38|407.1|404.7|0
1654070400000|2022-06-01 08:00:00|414.37|411.97|420.03|417.63|425.37|422.97|413.21|410.81|0
1654074000000|2022-06-01 09:00:00|419.35|416.95|417.97|415.57|419.93|417.53|413.17|410.77|0
1654077600000|2022-06-01 10:00:00|418.16|415.76|422.01|419.61|424.73|422.33|417.01|414.61|0
1654081200000|2022-06-01 11:00:00|422.11|419.71|411.2|408.8|422.11|419.71|411.2|408.8|0
1654084800000|2022-06-01 12:00:00|411|408.6|408.69|406.29|412.72|410.32|404.5|402.1|0
1654088400000|2022-06-01 13:00:00|408.02|405.62|406.1|403.7|412.79|410.39|395.29|392.89|0
1654092000000|2022-06-01 14:00:00|404.96|402.56|438.03|435.63|451.14|448.74|403.73|401.33|0
1654095600000|2022-06-01 15:00:00|438.82|436.42|464.69|462.29|466.6|464.2|438.42|436.02|0
1654099200000|2022-06-01 16:00:00|464.99|462.59|461.85|459.45|470.02|467.62|458.14|455.74|0
1654102800000|2022-06-01 17:00:00|462.15|459.75|445.69|443.29|463.15|460.75|441.34|438.94|0
1654106400000|2022-06-01 18:00:00|446.09|443.69|435.3|432.9|446.59|444.19|426.41|424.01|0
1654110000000|2022-06-01 19:00:00|435.39|432.99|445.27|442.87|446.07|443.67|423.45|421.05|0
1654113600000|2022-06-01 20:00:00|445.07|442.67|447.16|444.36|449.86|447.06|442.88|440.48|0
1654117200000|2022-06-01 21:00:00|447.17|444.37|447.29|444.49|447.94|445.14|446.51|443.71|0
1654120800000|2022-06-01 22:00:00|446.53|443.73|452.23|449.43|452.63|449.83|445.22|442.42|0
1654124400000|2022-06-01 23:00:00|452.02|449.22|454.62|451.82|455.84|453.04|449.7|446.9|0
1654128000000|2022-06-02 00:00:00|454.42|451.62|439.4|436.6|457.65|454.85|437.3|434.5|0
1654131600000|2022-06-02 01:00:00|439.29|436.49|440.42|437.62|441.5|438.7|434.69|431.89|0
1654135200000|2022-06-02 02:00:00|440.22|437.42|441.72|438.92|444.06|441.26|436.58|433.78|0
1654138800000|2022-06-02 03:00:00|441.61|438.81|441.19|438.39|443.62|440.82|439.39|436.59|0
1654142400000|2022-06-02 04:00:00|441.09|438.29|439.56|436.76|442.3|439.5|438.77|435.97|0
1654146000000|2022-06-02 05:00:00|439.36|436.56|441.15|438.35|447.82|445.02|438.36|435.56|0
1654149600000|2022-06-02 06:00:00|441.35|438.55|435.91|433.11|443.35|440.55|435.51|432.71|0
1654153200000|2022-06-02 07:00:00|435.71|432.91|434.51|432.11|436.93|434.53|429.76|427.36|0
1654156800000|2022-06-02 08:00:00|434.31|431.91|430.31|427.91|437.31|434.91|425.67|423.27|0
1654160400000|2022-06-02 09:00:00|430.51|428.11|429.89|427.49|434.89|432.49|424.96|422.56|0
1654164000000|2022-06-02 10:00:00|429.8|427.4|423.74|421.34|433.26|430.86|422.76|420.36|0
1654167600000|2022-06-02 11:00:00|423.84|421.44|425.69|423.29|428.28|425.88|423.72|421.32|0
1654171200000|2022-06-02 12:00:00|426.08|423.68|433|430.6|433.4|431|424.5|422.1|0
1654174800000|2022-06-02 13:00:00|433.2|430.8|454.63|452.23|462.19|459.79|430.62|428.22|0
1654178400000|2022-06-02 14:00:00|456.05|453.65|441.37|438.97|463.6|461.2|435.36|432.96|0
1654182000000|2022-06-02 15:00:00|441.17|438.77|419.69|417.29|442.78|440.38|411.21|408.81|0
1654185600000|2022-06-02 16:00:00|418.7|416.3|403.31|400.91|421.27|418.87|400.59|398.19|0
1654189200000|2022-06-02 17:00:00|403.11|400.71|399.69|397.29|409.18|406.78|398.15|395.75|0
1654192800000|2022-06-02 18:00:00|399.88|397.48|403.93|401.53|404.32|401.92|394.89|392.49|0
1654196400000|2022-06-02 19:00:00|404.12|401.72|382.91|380.51|404.7|402.3|382.72|380.32|0
1654200000000|2022-06-02 20:00:00|384.04|381.64|381.87|379.07|387.99|385.58|381.02|378.22|0
1654203600000|2022-06-02 21:00:00|381.64|378.84|382.19|379.39|382.19|379.39|381.03|378.23|0
1654207200000|2022-06-02 22:00:00|381.84|379.04|379.38|376.58|381.93|379.13|373.54|370.74|0
1654210800000|2022-06-02 23:00:00|379.47|376.67|378.7|375.9|379.64|376.84|376.29|373.49|0
1654214400000|2022-06-03 00:00:00|378.89|376.09|383.54|380.74|383.73|380.93|377.01|374.21|0
1654218000000|2022-06-03 01:00:00|383.35|380.55|379.77|376.97|383.73|380.93|378.74|375.94|0
1654221600000|2022-06-03 02:00:00|379.95|377.15|381.42|378.62|382.37|379.57|379.11|376.31|0
1654225200000|2022-06-03 03:00:00|381.24|378.44|382.9|380.1|383.66|380.86|380.86|378.06|0
1654228800000|2022-06-03 04:00:00|382.81|380.01|382.49|379.69|382.81|380.01|379.14|376.34|0
1654232400000|2022-06-03 05:00:00|382.68|379.88|379.47|376.67|382.78|379.98|378.17|375.37|0
1654236000000|2022-06-03 06:00:00|379.66|376.86|382.4|379.6|382.78|379.98|377.78|374.98|0
1654239600000|2022-06-03 07:00:00|382.59|379.79|391.88|389.48|391.88|389.48|382.59|379.79|0
1654243200000|2022-06-03 08:00:00|391.97|389.57|391.94|389.54|394.99|392.59|388.18|385.78|0
1654246800000|2022-06-03 09:00:00|391.85|389.45|393.44|391.04|398.01|395.61|391.38|388.98|0
1654250400000|2022-06-03 10:00:00|393.06|390.66|400.85|398.45|402|399.6|393.04|390.64|0
1654254000000|2022-06-03 11:00:00|400.95|398.55|409.43|407.03|410.49|408.09|399.51|397.11|0
1654257600000|2022-06-03 12:00:00|409.71|407.31|413.57|411.17|417.47|415.07|394.63|392.23|0
1654261200000|2022-06-03 13:00:00|413.18|410.78|416.32|413.92|430.17|427.77|410.29|407.89|0
1654264800000|2022-06-03 14:00:00|415.83|413.43|429.05|426.65|433.45|431.05|409.62|407.22|0
1654268400000|2022-06-03 15:00:00|430.05|427.65|435.76|433.36|443.03|440.63|428.96|426.56|0
1654272000000|2022-06-03 16:00:00|436.57|434.17|421.79|419.39|440.99|438.59|421.59|419.19|0
1654275600000|2022-06-03 17:00:00|421.98|419.58|433.38|430.98|436.39|433.99|412.65|410.25|0
1654279200000|2022-06-03 18:00:00|434.18|431.78|426.41|424.01|437.19|434.79|423.03|420.63|0
1654282800000|2022-06-03 19:00:00|426.21|423.81|434.39|431.99|440.23|437.83|424.82|422.42|0
1654286400000|2022-06-03 20:00:00|434.49|432.09|429.97|427.57|437.4|435|429.37|426.97|0
1654498800000|2022-06-06 07:00:00|413.01|410.21|401.84|399.44|413.79|411.28|401.84|399.44|0
1654502400000|2022-06-06 08:00:00|401.56|399.16|395.82|393.42|401.9|399.5|395.06|392.66|0
1654506000000|2022-06-06 09:00:00|396.01|393.61|401.78|399.38|404.32|401.92|395.63|393.23|0
1654509600000|2022-06-06 10:00:00|401.98|399.58|398.66|396.26|402.37|399.97|397.8|395.4|0
1654513200000|2022-06-06 11:00:00|399.05|396.65|398.6|396.2|404.07|401.67|397.49|395.09|0
1654516800000|2022-06-06 12:00:00|398.22|395.82|397.7|395.3|401.78|399.38|392.89|390.49|0
1654520400000|2022-06-06 13:00:00|397.51|395.11|397.09|394.69|407.99|405.59|394.21|391.81|0
1654524000000|2022-06-06 14:00:00|395.74|393.34|389.97|387.57|397.09|394.69|385.39|382.99|0
1654527600000|2022-06-06 15:00:00|389.78|387.38|409.02|406.62|415.9|413.5|387.11|384.71|0
1654531200000|2022-06-06 16:00:00|409.21|406.81|420.21|417.81|432.17|429.77|409.02|406.62|0
1654534800000|2022-06-06 17:00:00|420.01|417.61|408.53|406.13|427.54|425.14|408.34|405.94|0
1654538400000|2022-06-06 18:00:00|408.34|405.94|423.9|421.5|431.5|429.1|408.33|405.93|0
1654542000000|2022-06-06 19:00:00|424.5|422.1|422.52|420.12|434.17|431.77|418.54|416.14|0
1654545600000|2022-06-06 20:00:00|423.92|421.52|422.69|419.89|425.92|423.32|421.11|418.31|0
1654549200000|2022-06-06 21:00:00|422.57|419.77|421.97|419.17|423.52|420.72|421.91|419.11|0
1654552800000|2022-06-06 22:00:00|422.78|419.98|426.25|423.45|427.46|424.66|420.59|417.79|0
1654556400000|2022-06-06 23:00:00|426.16|423.36|422.23|419.43|426.85|424.05|420.04|417.24|0
1654560000000|2022-06-07 00:00:00|422.03|419.23|431.94|429.14|434.87|432.07|422.03|419.23|0
1654563600000|2022-06-07 01:00:00|431.84|429.04|438.26|435.46|445.39|442.59|428.31|425.51|0
1654567200000|2022-06-07 02:00:00|438.17|435.37|443.11|440.31|444.24|441.44|437.25|434.45|0
1654570800000|2022-06-07 03:00:00|443.01|440.21|437.22|434.42|443.32|440.52|434.47|431.67|0
1654574400000|2022-06-07 04:00:00|437.02|434.22|441|438.2|442.84|440.04|437.02|434.22|0
1654578000000|2022-06-07 05:00:00|440.89|438.09|449.77|446.97|451.17|448.37|439.88|437.08|0
1654581600000|2022-06-07 06:00:00|449.36|446.56|443.84|441.04|449.36|446.56|439.79|436.99|0
1654585200000|2022-06-07 07:00:00|444.04|441.24|437.35|434.95|444.25|441.85|433.73|431.33|0
1654588800000|2022-06-07 08:00:00|437.15|434.75|433.26|430.86|438.36|435.96|431.65|429.25|0
1654592400000|2022-06-07 09:00:00|433.56|431.16|438.5|436.1|438.9|436.5|432.03|429.63|0
1654596000000|2022-06-07 10:00:00|438.7|436.3|446.88|444.48|448.72|446.32|436.49|434.09|0
1654599600000|2022-06-07 11:00:00|447.29|444.89|449.11|446.71|457.39|454.99|442.77|440.37|0
1654603200000|2022-06-07 12:00:00|448.7|446.3|456.08|453.68|456.5|454.1|447.37|444.97|0
1654606800000|2022-06-07 13:00:00|456.4|454|440.49|438.09|458.87|456.47|433.61|431.21|0
1654610400000|2022-06-07 14:00:00|440.29|437.89|413.69|411.29|446.31|443.91|408.97|406.57|0
1654614000000|2022-06-07 15:00:00|413.3|410.9|423.34|420.94|430.37|427.97|410.3|407.9|0
1654617600000|2022-06-07 16:00:00|422.94|420.54|417.54|415.14|431.97|429.57|416.15|413.75|0
1654621200000|2022-06-07 17:00:00|417.34|414.94|411.35|408.95|418.93|416.53|407.84|405.44|0
1654624800000|2022-06-07 18:00:00|411.06|408.66|403.23|400.83|412.35|409.95|396.98|394.58|0
1654628400000|2022-06-07 19:00:00|403.04|400.64|391.57|389.17|403.82|401.42|387.32|384.92|0
1654632000000|2022-06-07 20:00:00|390.99|388.59|397.67|394.87|398.74|395.94|390.99|388.59|0
1654635600000|2022-06-07 21:00:00|397.97|395.17|396.92|394.12|398.42|395.62|396.56|393.76|0
1654639200000|2022-06-07 22:00:00|397.84|395.04|396.35|393.55|397.84|395.04|393.65|390.85|0
1654642800000|2022-06-07 23:00:00|396.15|393.35|400.62|397.82|401.41|398.61|394.59|391.79|0
1654646400000|2022-06-08 00:00:00|400.42|397.62|395.52|392.72|401.79|398.99|394.17|391.37|0
1654650000000|2022-06-08 01:00:00|395.04|392.24|394.91|392.11|397.45|394.65|392.02|389.22|0
1654653600000|2022-06-08 02:00:00|394.72|391.92|397.42|394.62|397.52|394.72|392.18|389.38|0
1654657200000|2022-06-08 03:00:00|397.61|394.81|403.26|400.46|404.66|401.86|396.83|394.03|0
1654660800000|2022-06-08 04:00:00|403.46|400.66|406.19|403.39|406.39|403.59|401.29|398.49|0
1654664400000|2022-06-08 05:00:00|406.39|403.59|399.88|397.08|406.39|403.59|398.52|395.72|0
1654668000000|2022-06-08 06:00:00|400.08|397.28|399.47|396.67|403.21|400.41|396.74|393.94|0
1654671600000|2022-06-08 07:00:00|400.25|397.45|405.72|403.32|409.69|407.29|399.86|397.06|0
1654675200000|2022-06-08 08:00:00|406.12|403.72|402.68|400.28|408.48|406.08|399.53|397.13|0
1654678800000|2022-06-08 09:00:00|402.78|400.38|402.95|400.55|407.49|405.09|401.19|398.79|0
1654682400000|2022-06-08 10:00:00|403.15|400.75|401.19|398.79|408.09|405.69|400.02|397.62|0
1654686000000|2022-06-08 11:00:00|401.39|398.99|401.5|399.1|403.51|401.11|396.12|393.72|0
1654689600000|2022-06-08 12:00:00|401.6|399.2|407.2|404.8|410.53|408.13|399.35|396.95|0
1654693200000|2022-06-08 13:00:00|407.39|404.99|394.03|391.63|415.47|413.07|390.54|388.14|0
1654696800000|2022-06-08 14:00:00|393.64|391.24|403.74|401.34|410.18|407.78|393.06|390.66|0
1654700400000|2022-06-08 15:00:00|403.35|400.95|396.64|394.24|406.89|404.49|390.91|388.51|0
1654704000000|2022-06-08 16:00:00|397.04|394.64|413.93|411.53|422.84|420.44|392.54|390.14|0
1654707600000|2022-06-08 17:00:00|413.73|411.33|423.2|420.8|429.89|427.49|413.73|411.33|0
1654711200000|2022-06-08 18:00:00|423.61|421.21|425.4|423|432.11|429.71|419.37|416.97|0
1654714800000|2022-06-08 19:00:00|425.6|423.2|424.79|422.39|432.1|429.7|415.46|413.06|0
1654718400000|2022-06-08 20:00:00|423.98|421.58|422.98|420.18|426.17|423.77|421.29|418.49|0
1654722000000|2022-06-08 21:00:00|422.76|419.96|422.42|419.62|422.97|420.17|421.91|419.11|0
1654725600000|2022-06-08 22:00:00|422.96|420.16|421.01|418.21|425.08|422.28|420.61|417.81|0
1654729200000|2022-06-08 23:00:00|421.22|418.42|421.19|418.39|422.61|419.81|419.99|417.19|0
1654732800000|2022-06-09 00:00:00|420.39|417.59|426.94|424.14|428.18|425.38|418.77|415.97|0
1654736400000|2022-06-09 01:00:00|427.15|424.35|430.81|428.01|433.49|430.69|424.9|422.1|0
1654740000000|2022-06-09 02:00:00|430.92|428.12|427.72|424.92|431.42|428.62|427.11|424.31|0
1654743600000|2022-06-09 03:00:00|427.62|424.82|425.04|422.24|429.14|426.34|423.82|421.02|0
1654747200000|2022-06-09 04:00:00|424.84|422.04|425.22|422.42|426.04|423.24|424.22|421.42|0
1654750800000|2022-06-09 05:00:00|425.84|423.04|430.73|427.93|430.93|428.13|421.55|418.75|0
1654754400000|2022-06-09 06:00:00|431.55|428.75|424.57|421.77|432.57|429.77|424.57|421.77|0
1654758000000|2022-06-09 07:00:00|424.36|421.56|422.79|420.39|430.55|428.15|420.09|417.69|0
1654761600000|2022-06-09 08:00:00|423.61|421.21|410.19|407.79|428.19|425.79|409.99|407.59|0
1654765200000|2022-06-09 09:00:00|410.39|407.99|413.58|411.18|415.19|412.79|409.78|407.38|0
1654768800000|2022-06-09 10:00:00|413.37|410.97|406.28|403.88|415.99|413.59|402.81|400.41|0
1654772400000|2022-06-09 11:00:00|406.57|404.17|414.81|412.41|417.13|414.73|400.81|398.41|0
1654776000000|2022-06-09 12:00:00|415.01|412.61|434.59|432.19|437.74|435.34|414.8|412.4|0
1654779600000|2022-06-09 13:00:00|435.21|432.81|421.37|418.97|447.89|445.49|420.47|418.07|0
1654783200000|2022-06-09 14:00:00|420.56|418.16|439.83|437.43|446.24|443.84|420.56|418.16|0
1654786800000|2022-06-09 15:00:00|440.66|438.26|439.38|436.98|450.19|447.79|432.99|430.59|0
1654790400000|2022-06-09 16:00:00|439.59|437.19|431.79|429.39|449.1|446.7|430.36|427.96|0
1654794000000|2022-06-09 17:00:00|431.18|428.78|439.65|437.25|448.14|445.74|426.09|423.69|0
1654797600000|2022-06-09 18:00:00|440.06|437.66|463|460.6|463.21|460.81|439.86|437.46|0
1654801200000|2022-06-09 19:00:00|463.21|460.81|508.19|505.79|508.4|506|462.79|460.39|0
1654804800000|2022-06-09 20:00:00|508.84|506.44|502.42|499.62|508.84|506.44|501.45|498.65|0
1654808400000|2022-06-09 21:00:00|502.75|499.95|500.63|497.83|503.73|500.93|500.22|497.42|0
1654812000000|2022-06-09 22:00:00|500.25|497.45|505.3|502.5|507.04|504.24|500.14|497.34|0
1654815600000|2022-06-09 23:00:00|504.87|502.07|503.34|500.54|505.73|502.93|500.53|497.73|0
1654819200000|2022-06-10 00:00:00|502.91|500.11|507.86|505.06|510.04|507.24|500.96|498.16|0
1654822800000|2022-06-10 01:00:00|507.43|504.63|507.63|504.83|509.59|506.79|505.69|502.89|0
1654826400000|2022-06-10 02:00:00|507.53|504.73|504.36|501.56|508.28|505.48|502.75|499.95|0
1654830000000|2022-06-10 03:00:00|504.15|501.35|501|498.2|504.15|501.35|496.92|494.12|0
1654833600000|2022-06-10 04:00:00|500.89|498.09|506.71|503.91|508.02|505.22|500.67|497.87|0
1654837200000|2022-06-10 05:00:00|506.49|503.69|503.23|500.43|506.93|504.13|498.92|496.12|0
1654840800000|2022-06-10 06:00:00|502.8|500|499.54|496.74|503|500.2|497.4|494.6|0
1654844400000|2022-06-10 07:00:00|499.33|496.53|512.92|510.52|515.23|512.83|497.17|494.37|0
1654848000000|2022-06-10 08:00:00|513.36|510.96|509.64|507.24|514.23|511.83|500.41|498.01|0
1654851600000|2022-06-10 09:00:00|509.85|507.45|509.45|507.05|511.08|508.68|503.05|500.65|0
1654855200000|2022-06-10 10:00:00|509.55|507.15|513.38|510.98|517.73|515.33|507.38|504.98|0
1654858800000|2022-06-10 11:00:00|513.16|510.76|512.21|509.81|515.99|513.59|504.48|502.08|0
1654862400000|2022-06-10 12:00:00|511.77|509.37|570.63|568.23|570.63|568.23|503.22|500.82|0
1654866000000|2022-06-10 13:00:00|570.85|568.45|583.63|581.23|588.02|585.62|555.24|552.84|0
1654869600000|2022-06-10 14:00:00|586.79|584.39|607.14|604.74|612.68|610.28|586.79|584.39|0
1654873200000|2022-06-10 15:00:00|607.59|605.19|606.11|603.71|616.59|614.19|600.79|598.39|0
1654876800000|2022-06-10 16:00:00|606.34|603.94|610.97|608.57|615.07|612.67|598.29|595.89|0
1654880400000|2022-06-10 17:00:00|610.52|608.12|600.07|597.67|616.21|613.81|589.19|586.79|0
1654884000000|2022-06-10 18:00:00|599.84|597.44|586.84|584.44|606.45|604.05|584.82|582.42|0
1654887600000|2022-06-10 19:00:00|586.62|584.22|617.1|614.7|617.1|614.7|576.41|574.01|0
1654891200000|2022-06-10 20:00:00|616.99|614.59|607.62|604.82|618.71|616.31|607.54|604.82|0
1655103600000|2022-06-13 07:00:00|688.26|685.46|692.01|689.61|694.47|692.07|673.18|670.78|0
1655107200000|2022-06-13 08:00:00|692.94|690.54|710.34|707.94|712.39|709.99|692.48|690.08|0
1655110800000|2022-06-13 09:00:00|710.69|708.29|704.13|701.73|711.85|709.45|698.31|695.91|0
1655114400000|2022-06-13 10:00:00|703.43|701.03|698.88|696.48|706.23|703.83|695.26|692.86|0
1655118000000|2022-06-13 11:00:00|697.36|694.96|709.02|706.62|709.95|707.55|692.24|689.84|0
1655121600000|2022-06-13 12:00:00|709.26|706.86|704.47|702.07|709.38|706.98|692.83|690.43|0
1655125200000|2022-06-13 13:00:00|704.71|702.31|711.63|709.23|717.12|714.72|693.37|690.97|0
1655128800000|2022-06-13 14:00:00|710.81|708.41|747.51|745.11|753.1|750.7|703.05|700.65|0
1655132400000|2022-06-13 15:00:00|746.56|744.16|724.53|722.13|757.93|755.53|716.28|713.88|0
1655136000000|2022-06-13 16:00:00|725.71|723.31|725.49|723.09|729.22|726.82|696.4|694|0
1655139600000|2022-06-13 17:00:00|726.2|723.8|714.68|711.8|738.39|735.51|709|706.12|0
1655143200000|2022-06-13 18:00:00|714.91|712.03|737.71|734.83|740.28|737.4|714.68|711.8|0
1655146800000|2022-06-13 19:00:00|738.9|736.02|755.09|752.21|773.51|770.63|728.44|725.56|0
1655150400000|2022-06-13 20:00:00|756.51|753.63|751.64|748.84|764.36|761.48|746.81|744.41|0
1655154000000|2022-06-13 21:00:00|751.66|748.86|750.31|747.51|752.6|749.8|749.72|746.92|0
1655157600000|2022-06-13 22:00:00|749.97|747.17|745.53|742.73|749.97|747.17|740.8|738|0
1655161200000|2022-06-13 23:00:00|745.29|742.49|746.94|744.14|754.06|751.26|744.58|741.78|0
1655164800000|2022-06-14 00:00:00|747.18|744.38|735.58|732.78|750.15|747.35|732.51|729.71|0
1655168400000|2022-06-14 01:00:00|735.81|733.01|745.74|742.94|747.52|744.72|734.39|731.59|0
1655172000000|2022-06-14 02:00:00|746.21|743.41|737.21|734.41|746.57|743.77|736.62|733.82|0
1655175600000|2022-06-14 03:00:00|737.45|734.65|730.83|728.03|737.45|734.65|729.18|726.38|0
1655179200000|2022-06-14 04:00:00|730.59|727.79|718.37|715.57|730.59|727.79|714.83|712.03|0
1655182800000|2022-06-14 05:00:00|718.13|715.33|711.06|708.26|719.54|716.74|708.47|705.67|0
1655186400000|2022-06-14 06:00:00|711.53|708.73|707.31|704.51|712.7|709.9|704.24|701.44|0
1655190000000|2022-06-14 07:00:00|708.73|705.93|714.04|711.64|727.71|725.31|705.93|703.53|0
1655193600000|2022-06-14 08:00:00|714.99|712.59|734.94|732.54|737.14|734.74|712.27|709.87|0
1655197200000|2022-06-14 09:00:00|735.18|732.78|737.23|734.83|740.64|738.24|731.14|728.74|0
1655200800000|2022-06-14 10:00:00|737.35|734.95|738.53|736.13|750.2|747.8|733.78|731.38|0
1655204400000|2022-06-14 11:00:00|738.76|736.36|751.21|748.81|751.8|749.4|738.01|735.61|0
1655208000000|2022-06-14 12:00:00|750.61|748.21|736.33|733.93|751.09|748.69|722.83|720.43|0
1655211600000|2022-06-14 13:00:00|737.28|734.88|731.24|728.84|760.18|757.78|726.61|724.21|0
1655215200000|2022-06-14 14:00:00|731.96|729.56|752.14|749.74|772.86|770.46|727.67|725.27|0
1655218800000|2022-06-14 15:00:00|753.1|750.7|754.73|752.33|772.79|770.39|745.42|743.02|0
1655222400000|2022-06-14 16:00:00|754.97|752.57|764.07|761.67|776.41|774.01|754.97|752.57|0
1655226000000|2022-06-14 17:00:00|764.55|762.15|772.01|769.61|776.6|774.2|741.1|738.7|0
1655229600000|2022-06-14 18:00:00|771.05|768.65|781.22|778.82|782.91|780.51|760.06|757.66|0
1655233200000|2022-06-14 19:00:00|781.95|779.55|766.22|763.82|796.92|794.52|753.72|751.32|0
1655236800000|2022-06-14 20:00:00|765.62|763.22|764.62|761.82|772.92|770.32|763.09|760.69|0
1655240400000|2022-06-14 21:00:00|764.77|761.97|764.91|762.11|766.42|763.62|764.25|761.45|0
1655244000000|2022-06-14 22:00:00|763.65|760.85|759.8|757|763.77|760.97|754.65|751.85|0
1655247600000|2022-06-14 23:00:00|759.68|756.88|748.18|745.38|764|761.2|745.08|742.28|0
1655251200000|2022-06-15 00:00:00|748.42|745.62|755.53|752.73|758.17|755.37|747.47|744.67|0
1655254800000|2022-06-15 01:00:00|755.18|752.38|751.51|748.71|755.77|752.97|745.07|742.27|0
1655258400000|2022-06-15 02:00:00|751.27|748.47|748.7|745.9|751.75|748.95|744.77|741.97|0
1655262000000|2022-06-15 03:00:00|748.46|745.66|754.9|752.1|755.14|752.34|745.59|742.79|0
1655265600000|2022-06-15 04:00:00|754.66|751.86|761.83|759.03|763.27|760.47|752.74|749.94|0
1655269200000|2022-06-15 05:00:00|761.59|758.79|756.32|753.52|767.82|765.02|750.34|747.54|0
1655272800000|2022-06-15 06:00:00|756.8|754|752.49|749.69|759.91|757.11|748.19|745.39|0
1655276400000|2022-06-15 07:00:00|751.17|748.37|746.42|744.02|760.79|758.39|745.47|743.07|0
1655280000000|2022-06-15 08:00:00|746.9|744.5|743.97|741.57|749.05|746.65|734.55|732.15|0
1655283600000|2022-06-15 09:00:00|743.74|741.34|745.32|742.92|752.87|750.47|742.93|740.53|0
1655287200000|2022-06-15 10:00:00|745.21|742.81|751.5|749.1|755.02|752.62|745.21|742.81|0
1655290800000|2022-06-15 11:00:00|750.54|748.14|732.12|729.72|754.61|752.21|730.93|728.53|0
1655294400000|2022-06-15 12:00:00|732.36|729.96|731.11|728.71|743.55|741.15|726.83|724.43|0
1655298000000|2022-06-15 13:00:00|730.16|727.76|719.45|717.05|737.96|735.56|714.44|712.04|0
1655301600000|2022-06-15 14:00:00|719.21|716.81|732.63|730.23|739.79|737.39|710.62|708.22|0
1655305200000|2022-06-15 15:00:00|732.87|730.47|730.3|727.9|743.88|741.48|729.58|727.18|0
1655308800000|2022-06-15 16:00:00|730.06|727.66|742.67|740.27|743.75|741.35|721.6|719.2|0
1655312400000|2022-06-15 17:00:00|743.15|740.75|724.08|721.68|743.15|740.75|720.03|717.63|0
1655316000000|2022-06-15 18:00:00|725.15|722.75|724.08|720.48|781.08|778.68|681.4|677.8|0
1655319600000|2022-06-15 19:00:00|723.12|719.52|716.03|713.15|724.8|721.92|667.28|664.4|0
1655323200000|2022-06-15 20:00:00|712.45|709.57|714.58|711.78|722.13|718.77|710.12|707.24|0
1655326800000|2022-06-15 21:00:00|713.86|711.06|709.69|706.89|714.76|711.96|709.4|706.6|0
1655330400000|2022-06-15 22:00:00|705.04|702.24|698.11|695.31|708.85|706.05|695.75|692.95|0
1655334000000|2022-06-15 23:00:00|697.99|695.19|688.87|686.07|701.54|698.74|688.75|685.95|0
1655337600000|2022-06-16 00:00:00|689.93|687.13|686.62|683.82|692.53|689.73|683.79|680.99|0
1655341200000|2022-06-16 01:00:00|686.85|684.05|695.59|692.79|697.25|694.45|677.42|674.62|0
1655344800000|2022-06-16 02:00:00|695.83|693.03|694.64|691.84|701.99|699.19|692.98|690.18|0
1655348400000|2022-06-16 03:00:00|694.4|691.6|699.61|696.81|701.27|698.47|687.54|684.74|0
1655352000000|2022-06-16 04:00:00|699.73|696.93|709.33|706.53|709.33|706.53|697.59|694.79|0
1655355600000|2022-06-16 05:00:00|709.1|706.3|729.37|726.57|729.37|726.57|707.91|705.11|0
1655359200000|2022-06-16 06:00:00|727.93|725.13|748.74|745.94|754.78|751.98|722.67|719.87|0
1655362800000|2022-06-16 07:00:00|748.98|746.18|784.78|781.9|794.41|791.53|745.19|741.83|0
1655366400000|2022-06-16 08:00:00|785.5|782.62|798.21|795.33|798.34|795.46|775.01|772.13|0
1655370000000|2022-06-16 09:00:00|798.46|795.58|795.01|792.13|809.62|806.74|793.8|790.92|0
1655373600000|2022-06-16 10:00:00|794.89|792.01|803.45|800.57|805.62|802.74|787.78|784.9|0
1655377200000|2022-06-16 11:00:00|802.97|800.09|796.76|793.88|805.95|803.07|792.14|789.26|0
1655380800000|2022-06-16 12:00:00|797|794.12|790.36|787.48|798.69|795.81|774.35|771.47|0
1655384400000|2022-06-16 13:00:00|790.48|787.6|814.63|811.75|822.47|819.59|784.95|782.07|0
1655388000000|2022-06-16 14:00:00|816.2|813.32|843.66|840.78|845.5|842.62|812.56|809.68|0
1655391600000|2022-06-16 15:00:00|843.9|841.02|825.63|822.75|844.15|841.27|816.68|813.8|0
1655395200000|2022-06-16 16:00:00|825.88|823|829.03|826.15|840.71|837.83|823.09|820.21|0
1655398800000|2022-06-16 17:00:00|827.57|824.69|844.2|841.32|844.94|842.06|815.2|812.32|0
1655402400000|2022-06-16 18:00:00|844.94|842.06|855.46|852.58|862.05|859.17|839.81|836.93|0
1655406000000|2022-06-16 19:00:00|855.7|852.82|830|827.12|856.92|854.04|829.67|826.79|0
1655409600000|2022-06-16 20:00:00|833.9|831.02|825.74|822.38|838.77|835.89|824.04|820.68|0
1655413200000|2022-06-16 21:00:00|826.19|822.83|825.25|821.89|826.55|823.19|824.39|821.03|0
1655416800000|2022-06-16 22:00:00|824.52|821.16|822.45|819.09|824.52|821.16|819.78|816.42|0
1655420400000|2022-06-16 23:00:00|827.31|823.95|828.03|824.67|835.34|831.98|824.39|821.03|0
1655424000000|2022-06-17 00:00:00|828.15|824.79|825.23|821.87|836.66|833.3|818.19|814.83|0
1655427600000|2022-06-17 01:00:00|825.47|822.11|812.2|809.4|827.78|824.42|811.35|808.55|0
1655431200000|2022-06-17 02:00:00|812.32|809.52|817.17|814.37|819.84|817.04|806.74|803.94|0
1655434800000|2022-06-17 03:00:00|816.68|813.88|816.31|813.51|820.45|817.65|807.47|804.67|0
1655438400000|2022-06-17 04:00:00|816.55|813.75|802.48|799.68|816.79|813.99|799.1|796.3|0
1655442000000|2022-06-17 05:00:00|801.88|799.08|806.84|804.04|807.57|804.77|798.12|795.32|0
1655445600000|2022-06-17 06:00:00|807.08|804.28|815.48|812.68|822.86|820.06|806.59|803.79|0
1655449200000|2022-06-17 07:00:00|816.21|813.41|803.89|801.49|823.05|820.65|802.9|800.5|0
1655452800000|2022-06-17 08:00:00|804.5|802.1|801.82|799.42|810.08|807.68|793.34|790.94|0
1655456400000|2022-06-17 09:00:00|802.06|799.66|799.5|797.1|811.16|808.76|793.58|791.18|0
1655460000000|2022-06-17 10:00:00|800.23|797.83|803.02|800.62|806.78|804.38|796.11|793.71|0
1655463600000|2022-06-17 11:00:00|803.38|800.98|801.73|799.33|806.27|803.87|792.71|790.31|0
1655467200000|2022-06-17 12:00:00|801.49|799.09|815.14|812.74|817.09|814.69|796.79|794.39|0
1655470800000|2022-06-17 13:00:00|816.12|813.72|803.09|800.69|832.65|830.25|793.87|791.47|0
1655474400000|2022-06-17 14:00:00|801.87|799.47|850.27|847.39|864.49|861.61|801.63|799.23|0
1655478000000|2022-06-17 15:00:00|851.73|848.85|837.96|835.08|858.57|855.69|814.16|811.28|0
1655481600000|2022-06-17 16:00:00|838.08|835.2|830.15|827.27|845.9|843.02|824.69|821.81|0
1655485200000|2022-06-17 17:00:00|830.02|827.14|815.01|812.13|832.7|829.82|800.42|797.54|0
1655488800000|2022-06-17 18:00:00|813.8|810.92|812.7|809.82|817.07|814.19|797.92|795.04|0
1655492400000|2022-06-17 19:00:00|811.97|809.09|829.47|827.07|830.44|827.56|805.47|803.07|0
1655496000000|2022-06-17 20:00:00|829.96|827.56|824.57|821.77|829.96|827.56|818.3|815.9|0
1655784000000|2022-06-21 04:00:00|773.02|770.22|771.08|768.28|773.02|770.22|770.12|767.32|0
1655787600000|2022-06-21 05:00:00|770.84|768.04|775.56|772.76|777.74|774.94|769.39|766.59|0
1655791200000|2022-06-21 06:00:00|775.92|773.12|780.13|777.33|785.22|782.42|772.29|769.49|0
1655794800000|2022-06-21 07:00:00|781.1|778.3|762.18|759.78|781.1|778.3|759.28|756.88|0
1655798400000|2022-06-21 08:00:00|762.9|760.5|758.68|756.28|764.48|762.08|756.99|754.59|0
1655802000000|2022-06-21 09:00:00|758.8|756.4|764.45|762.05|765.44|763.04|756.98|754.58|0
1655805600000|2022-06-21 10:00:00|764.69|762.29|763.25|760.85|766.87|764.47|760.58|758.18|0
1655809200000|2022-06-21 11:00:00|764.09|761.69|775.55|773.15|778.01|775.61|763.37|760.97|0
1655812800000|2022-06-21 12:00:00|775.79|773.39|777.24|774.84|779.91|777.51|769.13|766.73|0
1655816400000|2022-06-21 13:00:00|777.48|775.08|740.07|737.67|777.85|775.45|739.34|736.94|0
1655820000000|2022-06-21 14:00:00|739.47|737.07|727.57|725.17|743.68|741.28|725.97|723.57|0
1655823600000|2022-06-21 15:00:00|727.81|725.41|745.81|743.41|746.06|743.66|726.13|723.73|0
1655827200000|2022-06-21 16:00:00|746.06|743.66|732.83|730.43|748.78|746.38|732.35|729.95|0
1655830800000|2022-06-21 17:00:00|732.35|729.95|739.65|737.25|740.61|738.21|729.23|726.83|0
1655834400000|2022-06-21 18:00:00|739.41|737.01|727.93|725.53|742.3|739.9|727.21|724.81|0
1655838000000|2022-06-21 19:00:00|727.69|725.29|737.7|735.3|741.79|739.39|723.54|721.14|0
1655841600000|2022-06-21 20:00:00|738.18|735.78|737.84|735.04|742.56|740.16|736.04|733.24|0
1655845200000|2022-06-21 21:00:00|738.16|735.36|738.79|735.99|739.59|736.79|737.22|734.42|0
1655848800000|2022-06-21 22:00:00|739.99|737.19|741.69|738.89|745.87|743.07|739.75|736.95|0
1655852400000|2022-06-21 23:00:00|741.82|739.02|742.65|739.85|747.45|744.65|741.69|738.89|0
1655856000000|2022-06-22 00:00:00|742.53|739.73|753.5|750.7|755.78|752.98|742.17|739.37|0
1655859600000|2022-06-22 01:00:00|753.37|750.57|759.15|756.35|762.04|759.24|750.73|747.93|0
1655863200000|2022-06-22 02:00:00|759.27|756.47|772.66|769.86|772.66|769.86|757.34|754.54|0
1655866800000|2022-06-22 03:00:00|772.9|770.1|773.48|770.68|777.6|774.8|770.48|767.68|0
1655870400000|2022-06-22 04:00:00|773.61|770.81|772.33|769.53|777.19|774.39|771.75|768.95|0
1655874000000|2022-06-22 05:00:00|772.22|769.42|783.68|780.88|784.89|782.09|769.44|766.64|0
1655877600000|2022-06-22 06:00:00|783.43|780.63|784.89|782.09|789.48|786.68|779.57|776.77|0
1655881200000|2022-06-22 07:00:00|784.3|781.5|806.88|804.48|809.42|807.02|783.79|780.99|0
1655884800000|2022-06-22 08:00:00|806.75|804.35|801.89|799.49|812.32|809.92|799.71|797.31|0
1655888400000|2022-06-22 09:00:00|801.77|799.37|795.23|792.83|803.34|800.94|793.9|791.5|0
1655892000000|2022-06-22 10:00:00|795.35|792.95|792.2|789.8|796.68|794.28|788.23|785.83|0
1655895600000|2022-06-22 11:00:00|791.36|788.96|790.75|788.35|791.96|789.56|781.82|779.42|0
1655899200000|2022-06-22 12:00:00|790.99|788.59|789.9|787.5|801.86|799.46|788.7|786.3|0
1655902800000|2022-06-22 13:00:00|789.77|787.37|754.44|752.04|797.99|795.59|745.06|742.66|0
1655906400000|2022-06-22 14:00:00|753.95|751.55|721.87|719.47|760.94|758.54|710.9|708.5|0
1655910000000|2022-06-22 15:00:00|722.11|719.71|742.51|740.11|743.23|740.83|714.06|711.66|0
1655913600000|2022-06-22 16:00:00|742.75|740.35|724.91|722.51|748.03|745.63|724.43|722.03|0
1655917200000|2022-06-22 17:00:00|725.15|722.75|718.3|715.9|734.02|731.62|715.43|713.03|0
1655920800000|2022-06-22 18:00:00|717.34|714.94|717.26|714.86|724.21|721.81|702.85|700.45|0
1655924400000|2022-06-22 19:00:00|717.02|714.62|746.02|743.62|746.02|743.62|713.58|711.18|0
1655928000000|2022-06-22 20:00:00|744.09|741.69|746.19|743.39|747.27|744.47|739.04|736.64|0
1655931600000|2022-06-22 21:00:00|746.23|743.43|746.29|743.49|747.29|744.49|745.87|743.07|0
1655935200000|2022-06-22 22:00:00|745.22|742.42|749.19|746.39|752.33|749.53|743.17|740.37|0
1655938800000|2022-06-22 23:00:00|749.07|746.27|761.5|758.7|767.79|764.99|749.07|746.27|0
1655942400000|2022-06-23 00:00:00|761.74|758.94|738.43|735.63|762.23|759.43|733.61|730.81|0
1655946000000|2022-06-23 01:00:00|738.67|735.87|759.79|756.99|760.63|757.83|736.5|733.7|0
1655949600000|2022-06-23 02:00:00|759.66|756.86|754.37|751.57|765.24|762.44|749.67|746.87|0
1655953200000|2022-06-23 03:00:00|754.61|751.81|754.84|752.04|757.51|754.71|748.33|745.53|0
1655956800000|2022-06-23 04:00:00|754.97|752.17|748.69|745.89|758.59|755.79|743.99|741.19|0
1655960400000|2022-06-23 05:00:00|748.81|746.01|745.91|743.11|749.41|746.61|739.89|737.09|0
1655964000000|2022-06-23 06:00:00|746.15|743.35|748.17|745.37|751.93|749.13|744.94|742.14|0
1655967600000|2022-06-23 07:00:00|748.05|745.25|764.45|762.05|770.38|767.98|748.05|745.25|0
1655971200000|2022-06-23 08:00:00|766.26|763.86|749.55|747.15|767.71|765.31|737.85|735.45|0
1655974800000|2022-06-23 09:00:00|749.42|747.02|734.16|731.76|750.14|747.74|731.04|728.64|0
1655978400000|2022-06-23 10:00:00|733.68|731.28|715.6|713.2|734.88|732.48|714.04|711.64|0
1655982000000|2022-06-23 11:00:00|715.71|713.31|716.05|713.65|721.22|718.82|710.79|708.39|0
1655985600000|2022-06-23 12:00:00|716.29|713.89|727.19|724.79|733.31|730.91|715.57|713.17|0
1655989200000|2022-06-23 13:00:00|726.83|724.43|719.39|716.99|740.04|737.64|716.52|714.12|0
1655992800000|2022-06-23 14:00:00|719.63|717.23|711.12|708.72|735.89|733.49|708.72|706.32|0
1655996400000|2022-06-23 15:00:00|710.88|708.48|737.18|734.78|738.14|735.74|707.76|705.36|0
1656000000000|2022-06-23 16:00:00|736.94|734.54|753.11|750.71|757.7|755.3|735.26|732.86|0
1656003600000|2022-06-23 17:00:00|753.59|751.19|740.68|738.28|759.64|757.24|739.72|737.32|0
1656007200000|2022-06-23 18:00:00|740.44|738.04|727.79|725.39|743.57|741.17|724.04|721.64|0
1656010800000|2022-06-23 19:00:00|727.55|725.15|708|705.6|731.65|729.25|701.53|699.13|0
1656014400000|2022-06-23 20:00:00|708.48|706.08|722.11|719.31|724.15|721.35|708.48|706.08|0
1656018000000|2022-06-23 21:00:00|721.69|718.89|720.18|717.38|722.57|719.77|720.1|717.3|0
1656021600000|2022-06-23 22:00:00|721.38|718.58|716.8|714|722.94|720.14|715.71|712.91|0
1656025200000|2022-06-23 23:00:00|716.91|714.11|721.24|718.44|722.45|719.65|714.26|711.46|0
1656028800000|2022-06-24 00:00:00|720.89|718.09|712.09|709.29|724.37|721.57|711.37|708.57|0
1656032400000|2022-06-24 01:00:00|712.33|709.53|697.81|695.01|714.73|711.93|696.25|693.45|0
1656036000000|2022-06-24 02:00:00|697.93|695.13|686.56|683.76|699.84|697.04|685.49|682.69|0
1656039600000|2022-06-24 03:00:00|686.44|683.64|691.93|689.13|692.77|689.97|685.01|682.21|0
1656043200000|2022-06-24 04:00:00|692.05|689.25|679.74|676.94|692.4|689.6|677.61|674.81|0
1656046800000|2022-06-24 05:00:00|679.51|676.71|678.91|676.11|682.6|679.8|674.4|671.6|0
1656050400000|2022-06-24 06:00:00|679.15|676.35|687.32|684.52|687.79|684.99|679.15|676.35|0
1656054000000|2022-06-24 07:00:00|687.08|684.28|683.42|681.02|691.12|688.72|680.1|677.7|0
1656057600000|2022-06-24 08:00:00|682.47|680.07|683.53|681.13|691.01|688.61|680.34|677.94|0
1656061200000|2022-06-24 09:00:00|683.65|681.25|678.8|676.4|685.9|683.5|678.56|676.16|0
1656064800000|2022-06-24 10:00:00|678.56|676.16|679.63|677.23|681.77|679.37|675.01|672.61|0
1656068400000|2022-06-24 11:00:00|680.1|677.7|682.24|679.84|684.38|681.98|674.63|672.23|0
1656072000000|2022-06-24 12:00:00|682|679.6|682.53|680.13|683.72|681.32|677.24|674.84|0
1656075600000|2022-06-24 13:00:00|683|680.6|654.03|651.63|683.24|680.84|651.04|648.64|0
1656079200000|2022-06-24 14:00:00|647.78|645.38|627.38|624.98|647.78|645.38|621.53|619.13|0
1656082800000|2022-06-24 15:00:00|627.61|625.21|622.68|620.28|632.53|630.13|621.05|618.65|0
1656086400000|2022-06-24 16:00:00|622.45|620.05|619.87|617.47|626.44|624.04|618.27|615.87|0
1656090000000|2022-06-24 17:00:00|620.1|617.7|621.99|619.59|623.64|621.24|616.35|613.95|0
1656093600000|2022-06-24 18:00:00|621.76|619.36|613.59|611.19|623.87|621.47|613.12|610.72|0
1656097200000|2022-06-24 19:00:00|613.12|610.72|596.49|593.61|615.69|613.29|596.49|593.61|0
1656100800000|2022-06-24 20:00:00|596.03|593.15|602.3|599.5|604.19|601.79|595.11|592.23|0
1656313200000|2022-06-27 07:00:00|598.94|596.14|569.89|567.49|600.33|597.53|569.04|566.64|0
1656316800000|2022-06-27 08:00:00|570.12|567.72|578.19|575.79|579.92|577.52|567.14|564.74|0
1656320400000|2022-06-27 09:00:00|578.07|575.67|579.21|576.81|582.91|580.51|575.77|573.37|0
1656324000000|2022-06-27 10:00:00|578.98|576.58|582.96|580.56|588.54|586.14|578.06|575.66|0
1656327600000|2022-06-27 11:00:00|582.73|580.33|580.76|578.36|583.77|581.37|577.42|575.02|0
1656331200000|2022-06-27 12:00:00|580.64|578.24|590.51|588.11|593.81|591.41|579.48|577.08|0
1656334800000|2022-06-27 13:00:00|590.05|587.65|611.48|609.08|617.09|614.69|581.73|579.33|0
1656338400000|2022-06-27 14:00:00|611.6|609.2|589.27|586.87|611.84|609.44|584.85|582.45|0
1656342000000|2022-06-27 15:00:00|588.8|586.4|587.08|584.68|598.33|595.93|582.2|579.8|0
1656345600000|2022-06-27 16:00:00|587.78|585.38|594.86|592.46|606.78|604.38|585.92|583.52|0
1656349200000|2022-06-27 17:00:00|593.93|591.53|607.78|605.38|610.6|608.2|593.93|591.53|0
1656352800000|2022-06-27 18:00:00|608.01|605.61|606.23|603.83|611.86|609.46|598.97|596.57|0
1656356400000|2022-06-27 19:00:00|606.7|604.3|605.28|602.88|616.8|614.4|600.13|597.73|0
1656360000000|2022-06-27 20:00:00|602.93|600.53|600.61|597.81|605.04|602.64|598.3|595.5|0
1656363600000|2022-06-27 21:00:00|600.47|597.67|600.77|597.97|601.73|598.93|599.27|596.47|0
1656367200000|2022-06-27 22:00:00|598.87|596.07|599.45|596.65|604.38|601.58|598.64|595.84|0
1656370800000|2022-06-27 23:00:00|599.21|596.41|600.37|597.57|602.96|600.16|597.22|594.42|0
1656374400000|2022-06-28 00:00:00|600.61|597.81|597.55|594.75|600.84|598.04|593.11|590.31|0
1656378000000|2022-06-28 01:00:00|597.78|594.98|614|611.2|615.18|612.38|595.67|592.87|0
1656381600000|2022-06-28 02:00:00|613.76|610.96|615.5|612.7|622.98|620.18|608.11|605.31|0
1656385200000|2022-06-28 03:00:00|614.91|612.11|609.95|607.15|616.21|613.41|607.72|604.92|0
1656388800000|2022-06-28 04:00:00|609.71|606.91|610.17|607.37|613.71|610.91|606.18|603.38|0
1656392400000|2022-06-28 05:00:00|610.06|607.26|604.52|601.72|610.3|607.5|602.41|599.61|0
1656396000000|2022-06-28 06:00:00|603.58|600.78|590.69|587.89|604.05|601.25|584.63|581.83|0
1656399600000|2022-06-28 07:00:00|590.81|588.01|593.56|591.16|601.99|599.59|574.97|572.57|0
1656403200000|2022-06-28 08:00:00|593.44|591.04|584.02|581.62|594.49|592.09|583.78|581.38|0
1656406800000|2022-06-28 09:00:00|584.48|582.08|589.72|587.32|590.77|588.37|580.52|578.12|0
1656410400000|2022-06-28 10:00:00|589.83|587.43|584.58|582.18|591.47|589.07|583.65|581.25|0
1656414000000|2022-06-28 11:00:00|584.81|582.41|584.09|581.69|587.72|585.32|581.89|579.49|0
1656417600000|2022-06-28 12:00:00|584.32|581.92|590.85|588.45|599.3|596.9|583.15|580.75|0
1656421200000|2022-06-28 13:00:00|590.62|588.22|573.08|570.68|591.55|589.15|562.14|559.74|0
1656424800000|2022-06-28 14:00:00|573.55|571.15|603.74|601.34|613.63|611.23|570.12|567.72|0
1656428400000|2022-06-28 15:00:00|603.97|601.57|649.11|646.71|651.25|648.85|602.09|599.69|0
1656432000000|2022-06-28 16:00:00|649.59|647.19|644.51|642.11|656.02|653.62|637.62|635.22|0
1656435600000|2022-06-28 17:00:00|644.99|642.59|659.13|656.73|663.78|661.38|644.51|642.11|0
1656439200000|2022-06-28 18:00:00|660.57|658.17|674.51|671.63|681.65|678.77|652.21|649.81|0
1656442800000|2022-06-28 19:00:00|674.99|672.11|681.05|678.65|683.09|680.69|670.26|667.38|0
1656446400000|2022-06-28 20:00:00|681.29|678.89|678.49|675.69|684.18|681.78|677.65|674.85|0
1656450000000|2022-06-28 21:00:00|678.65|675.85|678.23|675.43|679.71|676.91|677.7|674.9|0
1656453600000|2022-06-28 22:00:00|678.48|675.68|675.23|672.43|680.04|677.24|675.23|672.43|0
1656457200000|2022-06-28 23:00:00|675.47|672.67|677.14|674.34|680.99|678.19|674.98|672.18|0
1656460800000|2022-06-29 00:00:00|677.38|674.58|683.62|680.82|684.82|682.02|672.82|670.02|0
1656464400000|2022-06-29 01:00:00|683.86|681.06|678.56|675.76|684.46|681.66|673.77|670.97|0
1656468000000|2022-06-29 02:00:00|678.32|675.52|674.63|671.83|681.45|678.65|672.48|669.68|0
1656471600000|2022-06-29 03:00:00|675|672.2|675.82|673.02|678.71|675.91|673.91|671.11|0
1656475200000|2022-06-29 04:00:00|676.06|673.26|674.86|672.06|677.98|675.18|672.22|669.42|0
1656478800000|2022-06-29 05:00:00|674.74|671.94|676.29|673.49|677.73|674.93|672.22|669.42|0
1656482400000|2022-06-29 06:00:00|675.81|673.01|689.64|686.84|691.32|688.52|673.65|670.85|0
1656486000000|2022-06-29 07:00:00|690.12|687.32|683.66|681.26|692.28|689.48|675.99|673.59|0
1656489600000|2022-06-29 08:00:00|683.42|681.02|678.16|675.76|685.95|683.55|674.07|671.67|0
1656493200000|2022-06-29 09:00:00|678.64|676.24|693.07|690.67|693.79|691.39|675.04|672.64|0
1656496800000|2022-06-29 10:00:00|691.86|689.46|689.23|686.83|692.23|689.83|684.16|681.76|0
1656500400000|2022-06-29 11:00:00|689.58|687.18|674.66|672.26|693.2|690.8|673.7|671.3|0
1656504000000|2022-06-29 12:00:00|674.55|672.15|681.04|678.64|685.52|683.12|666.99|664.59|0
1656507600000|2022-06-29 13:00:00|681.52|679.12|678.16|675.76|703.45|701.05|670.07|667.67|0
1656511200000|2022-06-29 14:00:00|678.4|676|680.41|678.01|691.47|689.07|666.82|664.42|0
1656514800000|2022-06-29 15:00:00|681.14|678.74|683.34|680.94|696.09|693.69|677.91|675.51|0
1656518400000|2022-06-29 16:00:00|683.82|681.42|693.15|690.75|704.46|702.06|682.62|680.22|0
1656522000000|2022-06-29 17:00:00|693.39|690.99|681.88|679.48|701.53|699.13|681.41|679.01|0
1656525600000|2022-06-29 18:00:00|682.01|679.61|688.42|686.02|692.27|689.87|673.1|670.7|0
1656529200000|2022-06-29 19:00:00|688.66|686.26|685.46|683.06|693.71|691.31|674.52|672.12|0
1656532800000|2022-06-29 20:00:00|684.98|682.58|683.86|681.06|688.82|686.42|682.58|680.18|0
1656536400000|2022-06-29 21:00:00|683.92|681.12|684.33|681.53|684.44|681.64|683.57|680.77|0
1656540000000|2022-06-29 22:00:00|682.89|680.09|685.16|682.36|686.6|683.8|682.89|680.09|0
1656543600000|2022-06-29 23:00:00|685.04|682.24|689.23|686.43|691.16|688.36|684.92|682.12|0
1656547200000|2022-06-30 00:00:00|689.47|686.67|690.22|687.42|695.97|693.17|686.97|684.17|0
1656550800000|2022-06-30 01:00:00|690.46|687.66|699.71|696.91|700.43|697.63|690.46|687.66|0
1656554400000|2022-06-30 02:00:00|698.98|696.18|692.48|689.68|699.71|696.91|690.21|687.41|0
1656558000000|2022-06-30 03:00:00|692|689.2|696.32|693.52|697.77|694.97|690.56|687.76|0
1656561600000|2022-06-30 04:00:00|696.56|693.76|697.76|694.96|698.96|696.16|694.63|691.83|0
1656565200000|2022-06-30 05:00:00|697.64|694.84|711.59|708.79|716.59|713.79|696.55|693.75|0
1656568800000|2022-06-30 06:00:00|710.63|707.83|731.32|728.52|737.9|735.1|709.18|706.38|0
1656572400000|2022-06-30 07:00:00|731.57|728.77|726.05|723.65|740.3|737.9|723.15|720.75|0
1656576000000|2022-06-30 08:00:00|726.53|724.13|727.97|725.57|731.84|729.44|719.77|717.37|0
1656579600000|2022-06-30 09:00:00|728.21|725.81|730.82|728.42|742.81|740.41|727.49|725.09|0
1656583200000|2022-06-30 10:00:00|731.42|729.02|734.87|732.47|742.37|739.97|731.18|728.78|0
1656586800000|2022-06-30 11:00:00|734.75|732.35|739.58|737.18|744.19|741.79|733.17|730.77|0
1656590400000|2022-06-30 12:00:00|739.71|737.31|736.58|734.18|740.55|738.15|722.29|719.89|0
1656594000000|2022-06-30 13:00:00|736.71|734.31|755.2|752.8|758.24|755.84|719.89|717.49|0
1656597600000|2022-06-30 14:00:00|755.68|753.28|732.07|729.67|763.22|760.82|730.86|728.46|0
1656601200000|2022-06-30 15:00:00|732.31|729.91|706.98|704.58|740.54|738.14|706.25|703.85|0
1656604800000|2022-06-30 16:00:00|706.74|704.34|694.33|691.93|720.37|717.97|685.59|683.19|0
1656608400000|2022-06-30 17:00:00|693.85|691.45|691.92|689.52|711.93|709.53|686.16|683.76|0
1656612000000|2022-06-30 18:00:00|691.44|689.04|717.06|714.66|721.45|719.05|689.76|687.36|0
1656615600000|2022-06-30 19:00:00|717.54|715.14|713.15|710.75|737.39|734.99|703.01|700.61|0
1656619200000|2022-06-30 20:00:00|709.53|707.13|724.04|721.24|726.83|724.03|709.53|707.13|0
1656622800000|2022-06-30 21:00:00|723.64|720.84|723.5|720.7|724.28|721.48|723.08|720.28|0
1656626400000|2022-06-30 22:00:00|722.82|720.02|728.03|725.23|731.68|728.88|722.58|719.78|0
1656630000000|2022-06-30 23:00:00|727.92|725.12|715.41|712.61|729.25|726.45|714.44|711.64|0
1656633600000|2022-07-01 00:00:00|714.68|711.88|719.77|716.97|720.25|717.45|711.9|709.1|0
1656637200000|2022-07-01 01:00:00|719.88|717.08|727.4|724.6|732.02|729.22|717.34|714.54|0
1656640800000|2022-07-01 02:00:00|727.64|724.84|740.14|737.34|743.07|740.27|720.36|717.56|0
1656644400000|2022-07-01 03:00:00|740.63|737.83|748.9|746.1|755.49|752.69|739.54|736.74|0
1656648000000|2022-07-01 04:00:00|749.15|746.35|752.93|750.13|757.68|754.88|745.74|742.94|0
1656651600000|2022-07-01 05:00:00|753.04|750.24|750.55|747.75|757.92|755.12|745.8|743|0
1656655200000|2022-07-01 06:00:00|751.15|748.35|748.27|745.47|754.56|751.76|742.64|739.84|0
1656658800000|2022-07-01 07:00:00|748.14|745.34|745.75|743.35|759.82|757.02|737.26|734.86|0
1656662400000|2022-07-01 08:00:00|745.27|742.87|727.95|725.55|751.34|748.94|726.25|723.85|0
1656666000000|2022-07-01 09:00:00|728.19|725.79|717.79|715.39|730.86|728.46|717.06|714.66|0
1656669600000|2022-07-01 10:00:00|718.03|715.63|731.23|728.83|733.17|730.77|716.58|714.18|0
1656673200000|2022-07-01 11:00:00|730.99|728.59|736.18|733.78|741.28|738.88|724.67|722.27|0
1656676800000|2022-07-01 12:00:00|736.66|734.26|723.94|721.54|739.58|737.18|721.75|719.35|0
1656680400000|2022-07-01 13:00:00|723.58|721.18|702.45|700.05|731.09|728.69|692.91|690.51|0
1656684000000|2022-07-01 14:00:00|696.77|694.37|735.26|732.86|750.8|748.4|691.7|689.3|0
1656687600000|2022-07-01 15:00:00|738.18|735.78|734.15|731.75|742.55|740.15|714.56|712.16|0
1656691200000|2022-07-01 16:00:00|733.67|731.27|731.23|728.83|739.52|737.12|717.61|715.21|0
1656694800000|2022-07-01 17:00:00|731.96|729.56|706.66|704.26|733.66|731.26|705.93|703.53|0
1656698400000|2022-07-01 18:00:00|706.9|704.5|690.44|688.04|715.64|713.24|687.79|685.39|0
1656702000000|2022-07-01 19:00:00|689.96|687.56|677.22|674.82|699.63|697.23|672.63|670.23|0
1656705600000|2022-07-01 20:00:00|677.71|675.31|679.36|676.56|680.13|677.73|675.53|673.13|0
1656993600000|2022-07-05 04:00:00|668.33|665.53|662.9|660.1|669.05|666.25|662.9|660.1|0
1656997200000|2022-07-05 05:00:00|663.01|660.21|662.52|659.72|665.66|662.86|659.4|656.6|0
1657000800000|2022-07-05 06:00:00|662.89|660.09|661.58|658.78|663.73|660.93|656.52|653.72|0
1657004400000|2022-07-05 07:00:00|661.22|658.42|674.17|671.77|674.65|672.25|661.22|658.42|0
1657008000000|2022-07-05 08:00:00|674.41|672.01|699.55|697.15|700.59|698.19|669.58|667.18|0
1657011600000|2022-07-05 09:00:00|699.19|696.79|696.63|694.23|704.64|702.24|695.43|693.03|0
1657015200000|2022-07-05 10:00:00|696.39|693.99|695.42|693.02|697.85|695.45|690.81|688.41|0
1657018800000|2022-07-05 11:00:00|694.69|692.29|709.67|707.27|710.88|708.48|693.24|690.84|0
1657022400000|2022-07-05 12:00:00|708.94|706.54|728.25|725.85|729.95|727.55|708.94|706.54|0
1657026000000|2022-07-05 13:00:00|728.74|726.34|750.38|747.98|756.23|753.83|723.87|721.47|0
1657029600000|2022-07-05 14:00:00|753.42|751.02|748.19|745.79|760.01|757.61|727.53|725.13|0
1657033200000|2022-07-05 15:00:00|747.7|745.3|736.74|734.34|757.72|755.32|732.12|729.72|0
1657036800000|2022-07-05 16:00:00|736.01|733.61|734.97|732.57|740.39|737.99|718.27|715.87|0
1657040400000|2022-07-05 17:00:00|734.48|732.08|714.75|712.35|735.21|732.81|708.92|706.52|0
1657044000000|2022-07-05 18:00:00|714.5|712.1|690.74|688.34|716.69|714.29|685.42|683.02|0
1657047600000|2022-07-05 19:00:00|690.5|688.1|669.89|667.49|696.79|694.39|669.89|667.49|0
1657051200000|2022-07-05 20:00:00|670.68|668.28|671.82|669.02|676.35|673.95|669.81|667.41|0
1657054800000|2022-07-05 21:00:00|671.84|669.04|671.37|668.57|672.4|669.6|671.37|668.57|0
1657058400000|2022-07-05 22:00:00|667.46|664.66|671.2|668.4|672.54|669.74|664.19|661.39|0
1657062000000|2022-07-05 23:00:00|670.96|668.16|679.67|676.87|681.61|678.81|669.02|666.22|0
1657065600000|2022-07-06 00:00:00|678.95|676.15|663.09|660.29|678.95|676.15|661.04|658.24|0
1657069200000|2022-07-06 01:00:00|662.97|660.17|675.92|673.12|679.9|677.1|657.06|654.26|0
1657072800000|2022-07-06 02:00:00|675.55|672.75|679.89|677.09|683.28|680.48|671.69|668.89|0
1657076400000|2022-07-06 03:00:00|679.77|676.97|669.97|667.17|681.95|679.15|669.73|666.93|0
1657080000000|2022-07-06 04:00:00|670.45|667.65|676.97|674.17|678.43|675.63|670.21|667.41|0
1657083600000|2022-07-06 05:00:00|676.73|673.93|686.79|683.99|687.03|684.23|675.52|672.72|0
1657087200000|2022-07-06 06:00:00|687.03|684.23|677.27|674.47|695.78|692.98|677.27|674.47|0
1657090800000|2022-07-06 07:00:00|677.51|674.71|666.9|664.5|677.51|674.71|658.82|656.42|0
1657094400000|2022-07-06 08:00:00|667.26|664.86|683.62|681.22|684.69|682.29|665.08|662.68|0
1657098000000|2022-07-06 09:00:00|683.13|680.73|672.96|670.56|687.5|685.1|671.4|669|0
1657101600000|2022-07-06 10:00:00|672.85|670.45|675.37|672.97|678.52|676.12|667.89|665.49|0
1657105200000|2022-07-06 11:00:00|675.98|673.58|683.72|681.32|687.84|685.44|675.98|673.58|0
1657108800000|2022-07-06 12:00:00|684.44|682.04|673.61|671.21|690.02|687.62|667.81|665.41|0
1657112400000|2022-07-06 13:00:00|673.85|671.45|668.67|666.27|680.66|678.26|654.06|651.66|0
1657116000000|2022-07-06 14:00:00|671.93|669.53|673.38|670.98|682.35|679.95|655.5|653.1|0
1657119600000|2022-07-06 15:00:00|673.14|670.74|681.95|679.55|692.99|690.59|672.41|670.01|0
1657123200000|2022-07-06 16:00:00|682.07|679.67|679.9|677.5|689.47|687.07|678.69|676.29|0
1657126800000|2022-07-06 17:00:00|679.66|677.26|670.1|667.7|679.66|677.26|668.28|665.88|0
1657130400000|2022-07-06 18:00:00|670.22|667.82|644.39|641.51|681.86|678.98|639.81|636.93|0
1657134000000|2022-07-06 19:00:00|643.91|641.03|656.79|653.91|663.39|660.51|630.73|627.85|0
1657137600000|2022-07-06 20:00:00|655.83|652.95|651.56|648.76|656.79|654.15|651.47|648.76|0
1657141200000|2022-07-06 21:00:00|651.75|648.95|652.07|649.27|652.11|649.31|651.05|648.25|0
1657144800000|2022-07-06 22:00:00|652.28|649.48|654.81|652.01|655.54|652.74|650.46|647.66|0
1657148400000|2022-07-06 23:00:00|654.45|651.65|653.35|650.55|656.26|653.46|650.69|647.89|0
1657152000000|2022-07-07 00:00:00|653.59|650.79|658.56|655.76|663.41|660.61|653.59|650.79|0
1657155600000|2022-07-07 01:00:00|658.43|655.63|665.83|663.03|671.77|668.97|658.19|655.39|0
1657159200000|2022-07-07 02:00:00|665.58|662.78|651.52|648.72|665.58|662.78|651.15|648.35|0
1657162800000|2022-07-07 03:00:00|651.64|648.84|655.63|652.83|655.87|653.07|650.42|647.62|0
1657166400000|2022-07-07 04:00:00|655.39|652.59|650.66|647.86|656.23|653.43|650.41|647.61|0
1657170000000|2022-07-07 05:00:00|650.41|647.61|646.3|643.5|651.75|648.95|639.78|636.98|0
1657173600000|2022-07-07 06:00:00|645.7|642.9|648.71|645.91|651.13|648.33|643.16|640.36|0
1657177200000|2022-07-07 07:00:00|648.47|645.67|643.56|641.16|652.62|650.22|640.43|638.03|0
1657180800000|2022-07-07 08:00:00|642.96|640.56|642.59|640.19|651.78|649.38|638.97|636.57|0
1657184400000|2022-07-07 09:00:00|645.49|643.09|649.84|647.44|650.08|647.68|641.14|638.74|0
1657188000000|2022-07-07 10:00:00|649.96|647.56|645.23|642.83|655.29|652.89|644.87|642.47|0
1657191600000|2022-07-07 11:00:00|644.99|642.59|640.63|638.23|651.04|648.64|639.91|637.51|0
1657195200000|2022-07-07 12:00:00|640.87|638.47|640.04|637.64|646.67|644.27|637.01|634.61|0
1657198800000|2022-07-07 13:00:00|640.15|637.75|616.56|614.16|641.84|639.44|614.64|612.24|0
1657202400000|2022-07-07 14:00:00|616.32|613.92|616.02|613.62|629.08|626.68|611.67|609.27|0
1657206000000|2022-07-07 15:00:00|615.78|613.38|610.95|608.55|619.39|616.99|609.75|607.35|0
1657209600000|2022-07-07 16:00:00|611.19|608.79|609.27|606.87|612.89|610.49|605.91|603.51|0
1657213200000|2022-07-07 17:00:00|609.51|607.11|605.81|603.41|615.67|613.27|605.32|602.92|0
1657216800000|2022-07-07 18:00:00|606.05|603.65|601.73|599.33|606.78|604.38|600.54|598.14|0
1657220400000|2022-07-07 19:00:00|601.49|599.09|599.51|597.11|604.08|601.68|592.63|590.23|0
1657224000000|2022-07-07 20:00:00|602.15|599.75|606.45|603.65|607.77|604.97|601.43|599.03|0
1657227600000|2022-07-07 21:00:00|606.59|603.79|608.44|605.64|608.8|606|605.74|602.94|0
1657231200000|2022-07-07 22:00:00|608.37|605.57|606.07|603.27|608.96|606.16|605.24|602.44|0
1657234800000|2022-07-07 23:00:00|605.83|603.03|608.95|606.15|610.4|607.6|605.35|602.55|0
1657238400000|2022-07-08 00:00:00|608.23|605.43|604.02|601.22|611.84|609.04|603.06|600.26|0
1657242000000|2022-07-08 01:00:00|604.13|601.33|607.39|604.59|608.84|606.04|601.49|598.69|0
1657245600000|2022-07-08 02:00:00|607.15|604.35|615.81|613.01|617.26|614.46|603.19|600.39|0
1657249200000|2022-07-08 03:00:00|615.57|612.77|617.01|614.21|617.5|614.7|609.55|606.75|0
1657252800000|2022-07-08 04:00:00|616.89|614.09|612.55|609.75|617.25|614.45|611.94|609.14|0
1657256400000|2022-07-08 05:00:00|612.42|609.62|619.41|616.61|621.1|618.3|611.7|608.9|0
1657260000000|2022-07-08 06:00:00|618.92|616.12|614.37|611.01|621.08|618.28|614.13|610.77|0
1657263600000|2022-07-08 07:00:00|614.61|611.25|612.07|609.67|617.74|615.34|606.92|604.52|0
1657267200000|2022-07-08 08:00:00|612.55|610.15|617.12|614.72|618.81|616.41|607.5|605.1|0
1657270800000|2022-07-08 09:00:00|617.01|614.61|611.62|609.22|622.57|620.17|610.29|607.89|0
1657274400000|2022-07-08 10:00:00|611.97|609.57|610.78|608.38|612.46|610.06|597.33|594.93|0
1657278000000|2022-07-08 11:00:00|610.54|608.14|606.2|603.8|611.5|609.1|603.8|601.4|0
1657281600000|2022-07-08 12:00:00|606.44|604.04|622.03|619.63|636.32|633.92|601.63|599.23|0
1657285200000|2022-07-08 13:00:00|621.06|618.66|626.73|624.33|630.67|628.27|605.65|603.25|0
1657288800000|2022-07-08 14:00:00|626.85|624.45|594.87|592.47|632.67|630.27|592.6|590.2|0
1657292400000|2022-07-08 15:00:00|594.15|591.75|590.53|588.13|598.86|596.46|583.79|581.39|0
1657296000000|2022-07-08 16:00:00|590.29|587.89|617.83|615.43|618.68|616.28|590.29|587.89|0
1657299600000|2022-07-08 17:00:00|618.43|616.03|604.73|602.33|622.31|619.91|599.42|597.02|0
1657303200000|2022-07-08 18:00:00|604.97|602.57|589.42|587.02|608.6|606.2|587.49|585.09|0
1657306800000|2022-07-08 19:00:00|589.9|587.5|603.54|601.14|604.99|602.59|586.52|584.12|0
1657310400000|2022-07-08 20:00:00|602.81|600.41|600.33|597.53|605.23|602.83|598.94|596.32|0
1657497600000|2022-07-11 00:00:00|612.59|609.79|610.53|607.73|614.53|611.73|607.98|605.18|0
1657501200000|2022-07-11 01:00:00|610.52|607.72|626.67|623.87|627.15|624.35|610.4|607.6|0
1657504800000|2022-07-11 02:00:00|626.91|624.11|628.61|625.81|629.1|626.3|624.72|621.92|0
1657508400000|2022-07-11 03:00:00|628.85|626.05|626.9|624.1|632.5|629.7|626.17|623.37|0
1657512000000|2022-07-11 04:00:00|626.65|623.85|628.26|625.46|628.99|626.19|624.26|621.46|0
1657515600000|2022-07-11 05:00:00|628.51|625.71|630.69|627.89|631.91|629.11|625.83|623.03|0
1657519200000|2022-07-11 06:00:00|630.93|628.13|638.23|635.43|641.02|638.22|627.53|624.73|0
1657522800000|2022-07-11 07:00:00|638.1|635.3|632.31|629.91|641.01|638.21|626.63|624.23|0
1657526400000|2022-07-11 08:00:00|632.2|629.8|627.75|625.35|633.53|631.13|624.32|621.92|0
1657530000000|2022-07-11 09:00:00|627.99|625.59|627.5|625.1|629.45|627.05|621.45|619.05|0
1657533600000|2022-07-11 10:00:00|627.39|624.99|623.86|621.46|629.2|626.8|618.78|616.38|0
1657537200000|2022-07-11 11:00:00|624.1|621.7|630.87|628.47|632.82|630.42|620.23|617.83|0
1657540800000|2022-07-11 12:00:00|631|628.6|629.17|626.77|634.75|632.35|625.78|623.38|0
1657544400000|2022-07-11 13:00:00|628.93|626.53|643.08|640.68|652.33|649.93|621.41|619.01|0
1657548000000|2022-07-11 14:00:00|644.3|641.9|648.2|645.8|652.58|650.18|634.32|631.92|0
1657551600000|2022-07-11 15:00:00|648.69|646.29|644.48|642.08|648.87|646.47|636.02|633.62|0
1657555200000|2022-07-11 16:00:00|643.99|641.59|639.16|636.76|646.92|644.52|637.18|634.78|0
1657558800000|2022-07-11 17:00:00|639.27|636.87|625.22|622.82|640.25|637.85|621.34|618.94|0
1657562400000|2022-07-11 18:00:00|624.98|622.58|642.82|640.42|642.82|640.42|624.74|622.34|0
1657566000000|2022-07-11 19:00:00|643.06|640.66|646.01|643.61|653.81|651.41|641.6|639.2|0
1657569600000|2022-07-11 20:00:00|646.5|644.1|642.68|639.88|646.5|644.1|640.41|638.01|0
1657573200000|2022-07-11 21:00:00|643.02|640.22|642.38|639.58|643.42|640.62|642.2|639.4|0
1657576800000|2022-07-11 22:00:00|642.43|639.63|648.51|645.71|649.12|646.32|642.43|639.63|0
1657580400000|2022-07-11 23:00:00|648.63|645.83|640.83|638.03|648.75|645.95|640.59|637.79|0
1657584000000|2022-07-12 00:00:00|640.59|637.79|665.94|663.14|666.43|663.63|639.86|637.06|0
1657587600000|2022-07-12 01:00:00|665.45|662.65|664.47|661.67|668.87|666.07|661.54|658.74|0
1657591200000|2022-07-12 02:00:00|664.35|661.55|665.93|663.13|667.77|664.97|662.02|659.22|0
1657594800000|2022-07-12 03:00:00|666.06|663.26|666.41|663.61|672.29|669.49|665.32|662.52|0
1657598400000|2022-07-12 04:00:00|666.17|663.37|668.85|666.05|671.06|668.26|666.17|663.37|0
1657602000000|2022-07-12 05:00:00|668.36|665.56|669.83|667.03|670.57|667.77|666.16|663.36|0
1657605600000|2022-07-12 06:00:00|670.56|667.76|669.34|666.54|675.95|673.15|665.93|663.13|0
1657609200000|2022-07-12 07:00:00|669.58|666.78|672.15|669.75|682.47|680.07|666.34|663.85|0
1657612800000|2022-07-12 08:00:00|671.66|669.26|669.05|666.65|675.32|672.92|666.29|663.89|0
1657616400000|2022-07-12 09:00:00|669.18|666.78|675.4|673|678.1|675.7|666.37|663.97|0
1657620000000|2022-07-12 10:00:00|675.29|672.89|677|674.6|677.49|675.09|664.65|662.25|0
1657623600000|2022-07-12 11:00:00|677.36|674.96|666.1|663.22|677.73|675.33|659.52|656.64|0
1657627200000|2022-07-12 12:00:00|666.35|663.47|660.24|657.36|669.77|666.89|656.83|653.95|0
1657630800000|2022-07-12 13:00:00|660.37|657.49|651.56|648.68|661.46|658.58|628.95|626.07|0
1657634400000|2022-07-12 14:00:00|652.53|649.65|648.25|645.85|663.49|660.61|646.3|643.9|0
1657638000000|2022-07-12 15:00:00|648.13|645.73|645.4|643|653.38|650.98|635.63|633.23|0
1657641600000|2022-07-12 16:00:00|644.67|642.27|640.15|637.75|649.07|646.67|636.6|634.2|0
1657645200000|2022-07-12 17:00:00|640.26|637.86|644.41|642.01|651.51|649.11|635.14|632.74|0
1657648800000|2022-07-12 18:00:00|644.17|641.77|663.23|660.83|663.23|660.83|643.68|641.28|0
1657652400000|2022-07-12 19:00:00|664.21|661.81|678.68|676.28|698.07|695.67|664.21|661.81|0
1657656000000|2022-07-12 20:00:00|680.15|677.75|680.38|677.58|684.81|682.41|679.66|677.26|0
1657659600000|2022-07-12 21:00:00|680.74|677.94|680.65|677.85|681.06|678.26|680.16|677.36|0
1657663200000|2022-07-12 22:00:00|678.51|675.71|680.58|677.78|682.55|679.75|677.4|674.6|0
1657666800000|2022-07-12 23:00:00|680.34|677.54|681.31|678.51|684.26|681.46|675.92|673.12|0
1657670400000|2022-07-13 00:00:00|680.58|677.78|675.67|672.87|682.54|679.74|673.71|670.91|0
1657674000000|2022-07-13 01:00:00|675.55|672.75|680.45|677.65|682.78|679.98|670.28|667.48|0
1657677600000|2022-07-13 02:00:00|680.32|677.52|674.08|671.28|681.67|678.87|673.21|670.41|0
1657681200000|2022-07-13 03:00:00|673.59|670.79|673.45|670.65|675.54|672.74|671.01|668.21|0
1657684800000|2022-07-13 04:00:00|673.34|670.54|674.92|672.12|675.9|673.1|673.21|670.41|0
1657688400000|2022-07-13 05:00:00|675.05|672.25|674.42|671.62|677.86|675.06|673.33|670.53|0
1657692000000|2022-07-13 06:00:00|674.67|671.87|667.57|664.77|679.45|676.65|665.12|662.32|0
1657695600000|2022-07-13 07:00:00|668.3|665.5|680.62|678.22|681.98|679.58|667.69|664.89|0
1657699200000|2022-07-13 08:00:00|680.87|678.47|666.91|664.51|684.55|682.15|666.42|664.02|0
1657702800000|2022-07-13 09:00:00|667.28|664.88|671.31|668.91|672.17|669.77|666.66|664.26|0
1657706400000|2022-07-13 10:00:00|671.55|669.15|672.04|669.64|676.94|674.54|670.46|668.06|0
1657710000000|2022-07-13 11:00:00|671.92|669.52|667.03|664.63|674.48|672.08|665.56|663.16|0
1657713600000|2022-07-13 12:00:00|667.16|664.76|731.91|729.51|750.34|747.94|633.59|631.19|0
1657717200000|2022-07-13 13:00:00|733.38|730.98|712.79|710.39|741.58|739.18|708.26|705.86|0
1657720800000|2022-07-13 14:00:00|713.53|711.13|692.42|690.02|737.26|734.86|686.52|684.12|0
1657724400000|2022-07-13 15:00:00|692.18|689.78|700.17|697.77|708.05|705.65|679.64|677.24|0
1657728000000|2022-07-13 16:00:00|699.68|697.28|679.82|677.42|701.89|699.49|679.82|677.42|0
1657731600000|2022-07-13 17:00:00|679.57|677.17|679.35|676.95|688.44|686.04|670.49|668.09|0
1657735200000|2022-07-13 18:00:00|679.59|677.19|674.54|672.14|701.74|699.34|674.04|671.64|0
1657738800000|2022-07-13 19:00:00|674.29|671.89|698.48|696.08|698.97|696.57|673.31|670.91|0
1657742400000|2022-07-13 20:00:00|699.22|696.82|706.11|703.31|707.55|704.75|697.74|695.34|0
1657746000000|2022-07-13 21:00:00|706.44|703.64|707.16|704.36|707.65|704.85|706.44|703.64|0
1657749600000|2022-07-13 22:00:00|707.83|705.03|716.46|713.66|719.54|716.74|706.47|703.67|0
1657753200000|2022-07-13 23:00:00|716.33|713.53|723.48|720.68|726.94|724.14|713.37|710.57|0
1657756800000|2022-07-14 00:00:00|723.73|720.93|716.57|713.77|726.69|723.89|714.35|711.55|0
1657760400000|2022-07-14 01:00:00|716.32|713.52|709.79|706.99|717.55|714.75|707.57|704.77|0
1657764000000|2022-07-14 02:00:00|709.17|706.37|705.96|703.16|710.64|707.84|702.51|699.71|0
1657767600000|2022-07-14 03:00:00|705.71|702.91|701.77|698.97|705.96|703.16|697.83|695.03|0
1657771200000|2022-07-14 04:00:00|701.4|698.6|700.78|697.98|703.98|701.18|698.56|695.76|0
1657774800000|2022-07-14 05:00:00|700.42|697.62|710.02|707.22|711.01|708.21|698.32|695.52|0
1657778400000|2022-07-14 06:00:00|709.65|706.85|714.19|711.39|717.69|714.89|706.01|703.21|0
1657782000000|2022-07-14 07:00:00|713.94|711.14|725.06|722.66|726.04|723.64|710.49|707.69|0
1657785600000|2022-07-14 08:00:00|724.94|722.54|743.57|741.17|746.78|744.38|719.87|717.47|0
1657789200000|2022-07-14 09:00:00|743.33|740.93|734.84|732.44|746.91|744.51|734.22|731.82|0
1657792800000|2022-07-14 10:00:00|734.96|732.56|748.01|745.61|751.88|749.48|733.35|730.95|0
1657796400000|2022-07-14 11:00:00|747.15|744.75|750.97|748.57|752.2|749.8|742.08|739.68|0
1657800000000|2022-07-14 12:00:00|751.1|748.7|748.74|746.34|758.63|756.23|738.75|736.35|0
1657803600000|2022-07-14 13:00:00|749.12|746.72|765.38|762.98|771.31|768.91|745.63|743.23|0
1657807200000|2022-07-14 14:00:00|765.87|763.47|766.16|763.76|778.32|775.92|758.75|756.35|0
1657810800000|2022-07-14 15:00:00|765.91|763.51|731.72|729.32|766.16|763.76|729.1|726.7|0
1657814400000|2022-07-14 16:00:00|731.22|728.82|749.2|746.8|756.81|754.41|729.25|726.85|0
1657818000000|2022-07-14 17:00:00|749.07|746.67|732.04|729.64|755.98|753.58|730.32|727.92|0
1657821600000|2022-07-14 18:00:00|732.29|729.89|710.64|708.24|733.28|730.88|704.97|702.57|0
1657825200000|2022-07-14 19:00:00|709.65|707.25|709.59|707.19|717|714.6|702.93|700.53|0
1657828800000|2022-07-14 20:00:00|708.35|705.95|706.71|703.91|708.85|706.45|704.16|701.76|0
1657832400000|2022-07-14 21:00:00|707.01|704.21|706.54|703.74|708.06|705.26|706.47|703.67|0
1657836000000|2022-07-14 22:00:00|705.47|702.67|698.43|695.63|705.47|702.67|695.23|692.43|0
1657839600000|2022-07-14 23:00:00|698.32|695.52|691.78|688.98|699.42|696.62|691.53|688.73|0
1657843200000|2022-07-15 00:00:00|692.03|689.23|706.13|703.33|707.31|704.51|691.78|688.98|0
1657846800000|2022-07-15 01:00:00|706.62|703.82|696.76|693.96|708.59|705.79|696.76|693.96|0
1657850400000|2022-07-15 02:00:00|697|694.2|695.52|692.72|699.47|696.67|695.03|692.23|0
1657854000000|2022-07-15 03:00:00|695.77|692.97|695.03|692.23|701.68|698.88|694.54|691.74|0
1657857600000|2022-07-15 04:00:00|694.78|691.98|699.09|696.29|699.95|697.15|694.66|691.86|0
1657861200000|2022-07-15 05:00:00|698.96|696.16|703.4|700.6|708.82|706.02|697.86|695.06|0
1657864800000|2022-07-15 06:00:00|703.89|701.09|714.21|711.41|714.21|711.41|700.52|697.72|0
1657868400000|2022-07-15 07:00:00|714.83|712.03|707.83|705.43|721.66|719.26|702.54|700.14|0
1657872000000|2022-07-15 08:00:00|707.59|705.19|699.99|697.59|713.26|710.86|694.32|691.92|0
1657875600000|2022-07-15 09:00:00|700.36|697.96|701.96|699.56|704.42|702.02|694.08|691.68|0
1657879200000|2022-07-15 10:00:00|702.45|700.05|699.74|697.34|705.16|702.76|698.26|695.86|0
1657882800000|2022-07-15 11:00:00|699.37|696.97|701.46|699.06|701.46|699.06|693.08|690.68|0
1657886400000|2022-07-15 12:00:00|701.21|698.81|674.78|672.38|715.18|712.78|670.08|667.68|0
1657890000000|2022-07-15 13:00:00|675.03|672.63|672.5|670.1|682.72|680.32|655.55|653.15|0
1657893600000|2022-07-15 14:00:00|664.88|662.48|651.6|649.2|667.7|665.3|645.37|642.97|0
1657897200000|2022-07-15 15:00:00|651.84|649.44|647.85|645.45|652.7|650.3|640.1|637.7|0
1657900800000|2022-07-15 16:00:00|648.34|645.94|650.64|648.24|655.8|653.4|645.65|643.25|0
1657904400000|2022-07-15 17:00:00|650.4|648|646.47|644.07|650.64|648.24|640.83|638.43|0
1657908000000|2022-07-15 18:00:00|646.22|643.82|644.99|642.59|650.88|648.48|640.83|638.43|0
1657911600000|2022-07-15 19:00:00|645.73|643.33|638.13|635.73|652.35|649.95|636.66|634.26|0
1657915200000|2022-07-15 20:00:00|638.86|636.46|638.32|635.52|640.82|638.42|636.9|634.5|0
1658102400000|2022-07-18 00:00:00|632.08|629.28|636.35|633.55|637.82|635.02|630.86|628.06|0
1658106000000|2022-07-18 01:00:00|636.11|633.31|630.61|627.81|636.35|633.55|628.78|625.98|0
1658109600000|2022-07-18 02:00:00|630.48|627.68|629.01|626.21|632.8|630|628.77|625.97|0
1658113200000|2022-07-18 03:00:00|628.89|626.09|623.32|620.52|629.26|626.46|621.74|618.94|0
1658116800000|2022-07-18 04:00:00|623.2|620.4|621.49|618.69|625.76|622.96|621.12|618.32|0
1658120400000|2022-07-18 05:00:00|621.12|618.32|617.46|614.66|624.42|621.62|616.97|614.17|0
1658124000000|2022-07-18 06:00:00|617.7|614.9|613.8|611|621.6|618.8|613.8|611|0
1658127600000|2022-07-18 07:00:00|615.5|612.7|606.78|604.38|618.47|616.07|602.65|600.25|0
1658131200000|2022-07-18 08:00:00|607.03|604.63|595.53|593.13|608.73|606.33|594.67|592.27|0
1658134800000|2022-07-18 09:00:00|595.65|593.25|601.73|599.33|603.68|601.28|595.04|592.64|0
1658138400000|2022-07-18 10:00:00|601.97|599.57|602.45|600.05|603.43|601.03|598.8|596.4|0
1658142000000|2022-07-18 11:00:00|602.7|600.3|601.23|598.83|604.89|602.49|596.12|593.72|0
1658145600000|2022-07-18 12:00:00|600.98|598.58|607.4|605|613.42|611.02|598.79|596.39|0
1658149200000|2022-07-18 13:00:00|607.52|605.12|605.36|602.96|612.02|609.62|598.78|596.38|0
1658152800000|2022-07-18 14:00:00|605.11|602.71|609.88|607.48|616.59|614.19|602.68|600.28|0
1658156400000|2022-07-18 15:00:00|609.64|607.24|605.73|603.33|615.75|613.35|604.75|602.35|0
1658160000000|2022-07-18 16:00:00|605.24|602.84|617.69|615.29|618.67|616.27|605.24|602.84|0
1658163600000|2022-07-18 17:00:00|617.44|615.04|644.21|641.33|645.92|643.04|615.73|613.33|0
1658167200000|2022-07-18 18:00:00|644.45|641.57|657.98|655.58|659.16|656.76|638.09|635.69|0
1658170800000|2022-07-18 19:00:00|658.96|656.56|670.99|668.59|681.07|678.67|649.65|647.25|0
1658174400000|2022-07-18 20:00:00|667.06|664.66|665.1|662.3|670.74|668.34|664.06|661.26|0
1658178000000|2022-07-18 21:00:00|665.45|662.65|664.98|662.18|666.75|663.95|664.59|661.79|0
1658181600000|2022-07-18 22:00:00|666.08|663.28|663.6|660.8|668.28|665.48|661.64|658.84|0
1658185200000|2022-07-18 23:00:00|663.85|661.05|658.93|656.13|666.8|664|658.44|655.64|0
1658188800000|2022-07-19 00:00:00|658.68|655.88|664.09|661.29|667.29|664.49|657.7|654.9|0
1658192400000|2022-07-19 01:00:00|664.33|661.53|663.72|660.92|665.32|662.52|658.8|656|0
1658196000000|2022-07-19 02:00:00|663.1|660.3|658.8|656|663.1|660.3|656.95|654.15|0
1658199600000|2022-07-19 03:00:00|658.67|655.87|662.35|659.55|664.32|661.52|656.58|653.78|0
1658203200000|2022-07-19 04:00:00|662.11|659.31|665.3|662.5|666.04|663.24|661.25|658.45|0
1658206800000|2022-07-19 05:00:00|665.18|662.38|660.02|657.22|666.53|663.73|657.32|654.52|0
1658210400000|2022-07-19 06:00:00|660.51|657.71|660.75|657.95|663.21|660.41|656.33|653.53|0
1658214000000|2022-07-19 07:00:00|660.26|657.46|663.01|660.61|668.17|665.77|649.75|647.35|0
1658217600000|2022-07-19 08:00:00|663.13|660.73|653.42|651.02|663.74|661.34|652.69|650.29|0
1658221200000|2022-07-19 09:00:00|653.55|651.15|643.61|641.21|654.16|651.76|640.43|638.03|0
1658224800000|2022-07-19 10:00:00|643.49|641.09|636.35|633.95|644.23|641.83|631.69|629.29|0
1658228400000|2022-07-19 11:00:00|637.08|634.68|637.57|635.17|642.73|640.33|635.61|633.21|0
1658232000000|2022-07-19 12:00:00|637.08|634.68|632.91|630.51|646.9|644.5|630.7|628.3|0
1658235600000|2022-07-19 13:00:00|632.66|630.26|620.08|617.68|634.55|632.15|619.84|617.44|0
1658239200000|2022-07-19 14:00:00|619.84|617.44|600.89|598.49|626.21|623.81|599.18|596.78|0
1658242800000|2022-07-19 15:00:00|600.64|598.24|592.11|589.71|601.38|598.98|590.16|587.76|0
1658246400000|2022-07-19 16:00:00|591.86|589.46|584.36|581.96|600.64|598.24|584.36|581.96|0
1658250000000|2022-07-19 17:00:00|584.12|581.72|573.26|570.86|591|588.6|573.02|570.62|0
1658253600000|2022-07-19 18:00:00|573.5|571.1|572.51|570.11|578.81|576.41|566.24|563.84|0
1658257200000|2022-07-19 19:00:00|572.02|569.62|569.42|567.02|576.14|573.74|561.92|559.52|0
1658260800000|2022-07-19 20:00:00|568.2|565.8|560.3|557.5|568.93|566.53|557.28|554.48|0
1658264400000|2022-07-19 21:00:00|559.86|557.06|557.77|554.97|560.24|557.44|557.73|554.93|0
1658268000000|2022-07-19 22:00:00|558.12|555.32|559.68|556.88|563.43|560.63|557.16|554.36|0
1658271600000|2022-07-19 23:00:00|559.44|556.64|561.36|558.56|563.54|560.74|558.84|556.04|0
1658275200000|2022-07-20 00:00:00|561.6|558.8|552.28|549.48|564.75|561.95|549.56|546.76|0
1658278800000|2022-07-20 01:00:00|552.52|549.72|549.39|546.59|556.24|553.44|546.99|544.19|0
1658282400000|2022-07-20 02:00:00|549.63|546.83|544.47|541.67|551.31|548.51|542.08|539.28|0
1658286000000|2022-07-20 03:00:00|544.59|541.79|545.78|542.98|547.93|545.13|543.86|541.06|0
1658289600000|2022-07-20 04:00:00|545.54|542.74|546.49|543.69|549.6|546.8|543.38|540.58|0
1658293200000|2022-07-20 05:00:00|546.73|543.93|551.14|548.34|553.68|550.88|546.73|543.93|0
1658296800000|2022-07-20 06:00:00|551.62|548.82|551.61|548.81|555.22|552.42|548.49|545.69|0
1658300400000|2022-07-20 07:00:00|552.57|549.77|565.13|562.73|566.33|563.93|546.84|544.44|0
1658304000000|2022-07-20 08:00:00|565.37|562.97|562.71|560.31|565.85|563.45|555.49|553.09|0
1658307600000|2022-07-20 09:00:00|562.95|560.55|559.56|557.16|563.18|560.78|557.4|555|0
1658311200000|2022-07-20 10:00:00|559.81|557.41|573.56|571.16|580.58|578.18|558.48|556.08|0
1658314800000|2022-07-20 11:00:00|573.08|570.68|575.25|572.85|577.31|574.91|571.14|568.74|0
1658318400000|2022-07-20 12:00:00|575.73|573.33|571.7|569.3|581.54|579.14|567.99|565.59|0
1658322000000|2022-07-20 13:00:00|571.94|569.54|575.8|573.4|577.01|574.61|562.04|559.64|0
1658325600000|2022-07-20 14:00:00|576.29|573.89|532.06|529.66|579.68|577.28|532.06|529.66|0
1658329200000|2022-07-20 15:00:00|531.58|529.18|533.51|531.11|544.3|541.9|531.58|529.18|0
1658332800000|2022-07-20 16:00:00|533.75|531.35|544.67|541.79|556.97|554.09|528.9|526.5|0
1658336400000|2022-07-20 17:00:00|544.91|542.03|565.96|563.08|566.69|563.81|544.43|541.55|0
1658340000000|2022-07-20 18:00:00|565.72|562.84|546.62|544.22|565.72|562.84|543.15|540.75|0
1658343600000|2022-07-20 19:00:00|546.73|544.33|543.99|541.59|548.17|545.77|534.31|531.91|0
1658347200000|2022-07-20 20:00:00|543.75|541.35|551.83|549.03|552.09|549.29|538.97|536.57|0
1658350800000|2022-07-20 21:00:00|551.68|548.88|550.31|547.51|552.14|549.34|547.64|544.84|0
1658354400000|2022-07-20 22:00:00|550.77|547.97|554.23|551.43|555.68|552.88|549.68|546.88|0
1658358000000|2022-07-20 23:00:00|553.99|551.19|549.43|546.63|554.47|551.67|546.31|543.51|0
1658361600000|2022-07-21 00:00:00|549.91|547.11|549.14|546.34|555.18|552.38|548.18|545.38|0
1658365200000|2022-07-21 01:00:00|549.38|546.58|554.55|551.75|559.97|557.17|549.38|546.58|0
1658368800000|2022-07-21 02:00:00|554.67|551.87|551.53|548.73|555.87|553.07|549.49|546.69|0
1658372400000|2022-07-21 03:00:00|551.41|548.61|549.36|546.56|552.49|549.69|547.44|544.64|0
1658376000000|2022-07-21 04:00:00|549.12|546.32|546.23|543.43|552|549.2|543.48|540.68|0
1658379600000|2022-07-21 05:00:00|545.99|543.19|535.48|532.68|547.91|545.11|532.85|530.05|0
1658383200000|2022-07-21 06:00:00|535.24|532.44|544.55|541.75|545.51|542.71|533.33|530.53|0
1658386800000|2022-07-21 07:00:00|544.31|541.51|551.43|549.03|552.87|550.47|538.61|536.21|0
1658390400000|2022-07-21 08:00:00|551.08|548.68|552.62|550.22|559.35|556.95|550.23|547.83|0
1658394000000|2022-07-21 09:00:00|552.38|549.98|547.8|545.4|555.73|553.33|547.8|545.4|0
1658397600000|2022-07-21 10:00:00|547.56|545.16|549.95|547.55|552.35|549.95|542.53|540.13|0
1658401200000|2022-07-21 11:00:00|549.71|547.31|551.02|548.62|555.46|553.06|546.59|544.19|0
1658404800000|2022-07-21 12:00:00|551.14|548.74|535.17|532.77|557.62|554.5|528.9|525.55|0
1658408400000|2022-07-21 13:00:00|534.69|532.29|541.7|539.3|563.74|561.34|534.45|532.05|0
1658412000000|2022-07-21 14:00:00|542.27|539.87|547.85|545.45|574.8|572.4|535.11|532.71|0
1658415600000|2022-07-21 15:00:00|548.09|545.69|536.92|534.52|551.93|549.53|532.39|529.99|0
1658419200000|2022-07-21 16:00:00|537.64|535.24|518.86|516.46|537.88|535.48|515.62|513.22|0
1658422800000|2022-07-21 17:00:00|518.62|516.22|527.47|525.07|534.64|532.24|516.47|514.07|0
1658426400000|2022-07-21 18:00:00|527.23|524.83|522.69|520.29|529.14|526.74|518.41|516.01|0
1658430000000|2022-07-21 19:00:00|522.93|520.53|504.98|502.58|522.93|520.53|504.98|502.58|0
1658433600000|2022-07-21 20:00:00|504.74|502.34|515.05|512.25|519.95|517.15|502.37|499.97|0
1658437200000|2022-07-21 21:00:00|515.24|512.44|516.93|514.13|517.14|514.34|514.68|511.88|0
1658440800000|2022-07-21 22:00:00|517.67|514.87|520.05|517.25|523.28|520.48|516.58|513.78|0
1658444400000|2022-07-21 23:00:00|519.81|517.01|522.06|519.26|522.54|519.74|518.72|515.92|0
1658448000000|2022-07-22 00:00:00|522.54|519.74|519.19|516.39|525.41|522.61|518.95|516.15|0
1658451600000|2022-07-22 01:00:00|519.31|516.51|518.11|515.31|524.68|521.88|515.36|512.56|0
1658455200000|2022-07-22 02:00:00|518.22|515.42|522.75|519.95|523.95|521.15|517.27|514.47|0
1658458800000|2022-07-22 03:00:00|522.64|519.84|519.87|517.07|523.71|520.91|519.64|516.84|0
1658462400000|2022-07-22 04:00:00|519.64|516.84|522.26|519.46|522.38|519.58|518.68|515.88|0
1658466000000|2022-07-22 05:00:00|522.5|519.7|524.88|522.08|525.85|523.05|519.39|516.59|0
1658469600000|2022-07-22 06:00:00|524.53|521.73|517.73|514.93|524.64|521.84|515.94|513.14|0
1658473200000|2022-07-22 07:00:00|516.89|514.09|520.99|518.59|525.77|523.37|512.42|510.02|0
1658476800000|2022-07-22 08:00:00|520.04|517.64|517.77|515.37|525.05|522.65|514.31|511.91|0
1658480400000|2022-07-22 09:00:00|517.88|515.48|518.03|515.63|518.51|516.11|511.93|509.53|0
1658484000000|2022-07-22 10:00:00|517.79|515.39|514.45|512.05|518.27|515.87|510.64|508.24|0
1658487600000|2022-07-22 11:00:00|514.69|512.29|509.36|506.96|517.78|515.38|508.89|506.49|0
1658491200000|2022-07-22 12:00:00|509.6|507.2|509.92|507.52|512.82|510.42|507.07|504.67|0
1658494800000|2022-07-22 13:00:00|509.68|507.28|512.18|509.78|512.18|509.78|491.72|489.32|0
1658498400000|2022-07-22 14:00:00|511.94|509.54|505|502.6|519.12|516.72|500.46|498.06|0
1658502000000|2022-07-22 15:00:00|504.93|502.53|528.54|526.14|537.68|535.28|504.07|501.67|0
1658505600000|2022-07-22 16:00:00|529.02|526.62|538.73|536.33|541.39|538.99|525.39|522.99|0
1658509200000|2022-07-22 17:00:00|538.97|536.57|550.72|548.32|557.87|555.47|538.73|536.33|0
1658512800000|2022-07-22 18:00:00|550.96|548.56|553.98|551.1|563.12|560.72|550|547.6|0
1658516400000|2022-07-22 19:00:00|554.22|551.34|539.27|536.87|556.64|554.24|539.27|536.87|0
1658520000000|2022-07-22 20:00:00|540.48|538.08|542.73|539.93|546.03|543.63|540.48|538.08|0
1658707200000|2022-07-25 00:00:00|543.26|540.46|551.1|548.3|551.34|548.54|539.64|536.84|0
1658710800000|2022-07-25 01:00:00|551.22|548.42|551.57|548.77|553.5|550.7|547.95|545.15|0
1658714400000|2022-07-25 02:00:00|551.7|548.9|546.49|543.69|552.05|549.25|545.53|542.73|0
1658718000000|2022-07-25 03:00:00|546.38|543.58|543.83|541.03|549.14|546.34|543.59|540.79|0
1658721600000|2022-07-25 04:00:00|544.07|541.27|545.15|542.35|546.12|543.32|542.62|539.82|0
1658725200000|2022-07-25 05:00:00|545.51|542.71|547.67|544.87|550.32|547.52|544.06|541.26|0
1658728800000|2022-07-25 06:00:00|547.55|544.75|544.17|541.37|549.59|546.79|542.85|540.05|0
1658732400000|2022-07-25 07:00:00|544.05|541.25|545.4|543|552.29|549.89|540.12|537.72|0
1658736000000|2022-07-25 08:00:00|545.16|542.76|532.89|530.49|545.77|543.37|530.73|528.33|0
1658739600000|2022-07-25 09:00:00|533.01|530.61|521.48|519.08|533.61|531.21|521.48|519.08|0
1658743200000|2022-07-25 10:00:00|521.24|518.84|519.68|517.28|524.6|522.2|519.56|517.16|0
1658746800000|2022-07-25 11:00:00|520.28|517.88|523.14|520.74|525.55|523.15|517.16|514.76|0
1658750400000|2022-07-25 12:00:00|522.9|520.5|527.22|524.82|529.62|527.22|520.26|517.86|0
1658754000000|2022-07-25 13:00:00|526.98|524.58|536.11|533.71|549.96|547.56|525.54|523.14|0
1658757600000|2022-07-25 14:00:00|535.87|533.47|538.16|535.76|552.46|550.06|532.49|530.09|0
1658761200000|2022-07-25 15:00:00|538.64|536.24|531.42|529.02|547.55|545.15|528.04|525.64|0
1658764800000|2022-07-25 16:00:00|531.66|529.26|532.61|530.21|543.02|540.62|526.35|523.95|0
1658768400000|2022-07-25 17:00:00|532.86|530.46|545.55|543.15|545.55|543.15|528.03|525.63|0
1658772000000|2022-07-25 18:00:00|545.8|543.4|553.43|551.03|553.68|551.28|543.37|540.97|0
1658775600000|2022-07-25 19:00:00|552.46|550.06|535.7|533.3|557.8|555.4|532.8|530.4|0
1658779200000|2022-07-25 20:00:00|533.52|531.12|542.62|539.82|543.22|540.42|529.18|526.78|0
1658782800000|2022-07-25 21:00:00|542.46|539.66|548.26|545.46|549.71|546.91|542.39|539.59|0
1658786400000|2022-07-25 22:00:00|546.01|543.21|545.63|542.83|548.55|545.75|544.66|541.86|0
1658790000000|2022-07-25 23:00:00|545.87|543.07|548.05|545.25|550.73|547.93|545.51|542.71|0
1658793600000|2022-07-26 00:00:00|548.29|545.49|551.45|548.65|553.88|551.08|546.11|543.31|0
1658797200000|2022-07-26 01:00:00|551.57|548.77|548.48|545.68|551.93|549.13|544.4|541.6|0
1658800800000|2022-07-26 02:00:00|548.6|545.8|544.96|542.16|550.66|547.86|542.41|539.61|0
1658804400000|2022-07-26 03:00:00|544.83|542.03|545.07|542.27|546.52|543.72|542.89|540.09|0
1658808000000|2022-07-26 04:00:00|544.83|542.03|545.55|542.75|547.98|545.18|544.71|541.91|0
1658811600000|2022-07-26 05:00:00|545.67|542.87|545.18|542.38|548.34|545.54|543.85|541.05|0
1658815200000|2022-07-26 06:00:00|545.66|542.86|546.68|543.88|549.11|546.31|542.51|539.71|0
1658818800000|2022-07-26 07:00:00|546.44|543.64|542.11|539.71|549.15|546.75|540.66|538.26|0
1658822400000|2022-07-26 08:00:00|541.87|539.47|544.41|542.01|548.17|545.77|541.63|539.23|0
1658826000000|2022-07-26 09:00:00|544.29|541.89|543.19|540.79|547.92|545.52|539.92|537.52|0
1658829600000|2022-07-26 10:00:00|543.44|541.04|548.88|546.48|553.5|551.1|541.5|539.1|0
1658833200000|2022-07-26 11:00:00|548.77|546.37|549.85|547.45|552.04|549.64|545.48|543.08|0
1658836800000|2022-07-26 12:00:00|550.09|547.69|549.84|547.44|553.73|551.33|544.87|542.47|0
1658840400000|2022-07-26 13:00:00|550.09|547.69|557.48|555.08|563.87|561.47|547.66|545.26|0
1658844000000|2022-07-26 14:00:00|559.55|557.15|560.88|558.48|568.42|566.02|552.87|550.47|0
1658847600000|2022-07-26 15:00:00|561.36|558.96|583.53|581.13|584.51|582.11|559.17|556.77|0
1658851200000|2022-07-26 16:00:00|583.77|581.37|573.67|571.27|585.24|582.84|571.97|569.57|0
1658854800000|2022-07-26 17:00:00|573.43|571.03|576.68|574.28|576.68|574.28|566.19|563.79|0
1658858400000|2022-07-26 18:00:00|576.44|574.04|582.21|579.81|587.1|584.7|566.42|564.02|0
1658862000000|2022-07-26 19:00:00|582.7|580.3|580.41|578.01|589.79|587.39|574.55|572.15|0
1658865600000|2022-07-26 20:00:00|580.66|578.26|564.42|561.62|587.51|585.11|564.21|561.41|0
1658869200000|2022-07-26 21:00:00|564.33|561.53|563.93|561.13|567.18|564.38|562.75|559.95|0
1658872800000|2022-07-26 22:00:00|564.2|561.4|557.56|554.76|564.2|561.4|545.33|542.53|0
1658876400000|2022-07-26 23:00:00|557.07|554.27|550|547.2|558.54|555.74|547.56|544.76|0
1658880000000|2022-07-27 00:00:00|549.75|546.95|551.39|548.59|553.65|550.85|547.56|544.76|0
1658883600000|2022-07-27 01:00:00|551.52|548.72|553.7|550.9|556.5|553.7|550.17|547.37|0
1658887200000|2022-07-27 02:00:00|553.57|550.77|552.35|549.55|555.03|552.23|551.62|548.82|0
1658890800000|2022-07-27 03:00:00|552.11|549.31|551.61|548.81|552.84|550.04|549.43|546.63|0
1658894400000|2022-07-27 04:00:00|551.37|548.57|544.8|542|551.61|548.81|543.71|540.91|0
1658898000000|2022-07-27 05:00:00|544.56|541.76|546.23|543.43|547.8|545|542.47|539.67|0
1658901600000|2022-07-27 06:00:00|547.07|544.27|549.01|546.21|549.98|547.18|543.56|540.76|0
1658905200000|2022-07-27 07:00:00|548.77|545.97|544.33|541.93|549.25|546.45|540.69|538.29|0
1658908800000|2022-07-27 08:00:00|544.58|542.18|541.04|538.64|544.82|542.42|535.82|533.42|0
1658912400000|2022-07-27 09:00:00|541.28|538.88|543.68|541.28|545.38|542.98|538.58|536.18|0
1658916000000|2022-07-27 10:00:00|543.44|541.04|545.62|543.22|549.76|547.36|543.44|541.04|0
1658919600000|2022-07-27 11:00:00|545.38|542.98|549.51|547.11|550.73|548.33|545.38|542.98|0
1658923200000|2022-07-27 12:00:00|548.29|545.89|543.9|541.5|549.75|547.35|542.45|540.05|0
1658926800000|2022-07-27 13:00:00|543.66|541.26|536.61|534.21|549.01|546.61|533.45|531.05|0
1658930400000|2022-07-27 14:00:00|536.12|533.72|528.74|526.34|539.98|537.58|528.26|525.86|0
1658934000000|2022-07-27 15:00:00|528.26|525.86|523.64|521.24|531.9|529.5|521.7|519.3|0
1658937600000|2022-07-27 16:00:00|523.15|520.75|529.9|527.5|530.14|527.74|519.61|517.21|0
1658941200000|2022-07-27 17:00:00|530.14|527.74|527.46|525.06|532.81|530.41|524.8|522.4|0
1658944800000|2022-07-27 18:00:00|527.1|524.7|492.32|489.92|535.05|532.65|483.41|481.01|0
1658948400000|2022-07-27 19:00:00|492.44|490.04|481.26|478.86|494.73|492.33|464.02|461.62|0
1658952000000|2022-07-27 20:00:00|482.46|480.06|484.8|482|490.5|488.1|481.26|478.76|0
1658955600000|2022-07-27 21:00:00|484.95|482.15|484.81|482.01|485.93|483.13|483.91|481.11|0
1658959200000|2022-07-27 22:00:00|484.55|481.75|485.62|482.82|487.31|484.51|483.83|481.03|0
1658962800000|2022-07-27 23:00:00|485.38|482.58|486.09|483.29|487.3|484.5|482.98|480.18|0
1658966400000|2022-07-28 00:00:00|486.33|483.53|489.45|486.65|492.1|489.3|484.06|481.26|0
1658970000000|2022-07-28 01:00:00|489.21|486.41|486.68|483.88|491.14|488.34|486.32|483.52|0
1658973600000|2022-07-28 02:00:00|486.56|483.76|486.03|483.23|488|485.2|483.91|481.11|0
1658977200000|2022-07-28 03:00:00|485.91|483.11|490.22|487.42|490.94|488.14|485.91|483.11|0
1658980800000|2022-07-28 04:00:00|489.98|487.18|489.73|486.93|491.41|488.61|489.01|486.21|0
1658984400000|2022-07-28 05:00:00|489.49|486.69|488.04|485.24|491.65|488.85|487.56|484.76|0
1658988000000|2022-07-28 06:00:00|487.8|485|487.31|484.51|488.04|485.24|483.48|480.68|0
1658991600000|2022-07-28 07:00:00|487.79|484.99|489.87|487.47|491.43|489.03|483.27|480.87|0
1658995200000|2022-07-28 08:00:00|490.22|487.82|496.18|493.78|496.9|494.5|488.78|486.38|0
1658998800000|2022-07-28 09:00:00|495.94|493.54|492.81|490.41|500.27|497.87|492.57|490.17|0
1659002400000|2022-07-28 10:00:00|492.57|490.17|492.08|489.68|494.97|492.57|489.92|487.52|0
1659006000000|2022-07-28 11:00:00|491.84|489.44|491.11|488.71|492.07|489.67|488.24|485.84|0
1659009600000|2022-07-28 12:00:00|491.23|488.83|483.67|481.27|501.09|498.69|475.76|473.36|0
1659013200000|2022-07-28 13:00:00|483.55|481.15|498.42|496.02|507.83|505.43|465.23|462.83|0
1659016800000|2022-07-28 14:00:00|498.18|495.78|476.82|474.42|509.59|507.19|476.58|474.18|0
1659020400000|2022-07-28 15:00:00|476.58|474.18|456.53|454.13|478.26|475.86|448.69|446.29|0
1659024000000|2022-07-28 16:00:00|456.29|453.89|452.08|449.68|459.36|456.96|448.76|446.36|0
1659027600000|2022-07-28 17:00:00|452.32|449.92|432|429.6|456.6|454.2|430.11|427.71|0
1659031200000|2022-07-28 18:00:00|432.47|430.07|431.98|429.58|439.54|437.14|430.81|428.41|0
1659034800000|2022-07-28 19:00:00|431.51|429.11|434.1|431.22|437.98|435.58|426.58|424.18|0
1659038400000|2022-07-28 20:00:00|434.8|431.92|404.1|401.3|435.04|432.16|399.01|396.21|0
1659042000000|2022-07-28 21:00:00|404.05|401.25|403.61|400.81|406.44|403.64|402.5|399.7|0
1659045600000|2022-07-28 22:00:00|405.94|403.14|414.42|411.62|416.06|413.26|405.94|403.14|0
1659049200000|2022-07-28 23:00:00|414.19|411.39|413.24|410.44|416.98|414.18|411.61|408.81|0
1659052800000|2022-07-29 00:00:00|413.47|410.67|415.37|412.57|416.54|413.74|411.6|408.8|0
1659056400000|2022-07-29 01:00:00|415.6|412.8|408.24|405.44|416.31|413.51|408.12|405.32|0
1659060000000|2022-07-29 02:00:00|407.89|405.09|408.34|405.54|409.28|406.48|405.78|402.98|0
1659063600000|2022-07-29 03:00:00|408.57|405.77|412.52|409.72|412.99|410.19|407.64|404.84|0
1659067200000|2022-07-29 04:00:00|412.76|409.96|410.76|407.96|412.99|410.19|409.02|406.22|0
1659070800000|2022-07-29 05:00:00|411|408.2|405.5|402.7|414.38|411.58|404.81|402.01|0
1659074400000|2022-07-29 06:00:00|405.74|402.94|404.34|401.54|409.69|406.89|402.25|399.45|0
1659078000000|2022-07-29 07:00:00|405.04|402.24|407.62|405.22|410.19|407.79|400.41|398.01|0
1659081600000|2022-07-29 08:00:00|407.39|404.99|409.01|406.61|411.82|409.42|403.19|400.79|0
1659085200000|2022-07-29 09:00:00|409.48|407.08|403.76|401.36|411.34|408.94|403.65|401.25|0
1659088800000|2022-07-29 10:00:00|403.53|401.13|403.28|400.88|407.03|404.63|400.96|398.56|0
1659092400000|2022-07-29 11:00:00|403.52|401.12|408.34|405.94|410.8|408.4|402.59|400.19|0
1659096000000|2022-07-29 12:00:00|408.45|406.05|414.63|412.23|421.13|418.73|406.34|403.94|0
1659099600000|2022-07-29 13:00:00|414.39|411.99|403.46|401.06|425.44|423.04|400.89|398.49|0
1659103200000|2022-07-29 14:00:00|403.11|400.71|400.94|398.54|406.49|404.09|386.58|384.18|0
1659106800000|2022-07-29 15:00:00|401.17|398.77|400.06|397.66|414.27|411.87|397.98|395.58|0
1659110400000|2022-07-29 16:00:00|399.83|397.43|390.7|388.3|406.03|403.63|388.39|385.99|0
1659114000000|2022-07-29 17:00:00|390.93|388.53|387.04|384.64|394.7|392.3|383.59|381.19|0
1659117600000|2022-07-29 18:00:00|386.81|384.41|378.28|375.88|389.13|386.73|376.68|374.28|0
1659121200000|2022-07-29 19:00:00|377.82|375.42|378.35|375.95|378.81|376.41|368.05|365.65|0
1659124800000|2022-07-29 20:00:00|374.91|372.51|377.63|374.83|378.81|376.41|374.45|372.05|0
1659312000000|2022-08-01 00:00:00|390.5|387.7|390.96|388.16|391.9|389.1|389.8|387|0
1659315600000|2022-08-01 01:00:00|390.73|387.93|389.28|386.48|392.83|390.03|387.66|384.86|0
1659319200000|2022-08-01 02:00:00|389.51|386.71|388.57|385.77|391.6|388.8|387.64|384.84|0
1659322800000|2022-08-01 03:00:00|388.69|385.89|394.37|391.57|395.32|392.52|388.56|385.76|0
1659326400000|2022-08-01 04:00:00|394.61|391.81|392.03|389.23|395.07|392.27|392.03|389.23|0
1659330000000|2022-08-01 05:00:00|391.8|389|391.78|388.98|396.92|394.12|391.55|388.75|0
1659333600000|2022-08-01 06:00:00|391.55|388.75|390.6|387.8|393.87|391.07|390.26|387.46|0
1659337200000|2022-08-01 07:00:00|388.74|385.94|384.34|381.94|389.67|386.87|380.87|378.47|0
1659340800000|2022-08-01 08:00:00|384.57|382.17|389.67|387.27|391.07|388.67|381.33|378.93|0
1659344400000|2022-08-01 09:00:00|389.44|387.04|383.62|381.22|389.91|387.51|382|379.6|0
1659348000000|2022-08-01 10:00:00|383.38|380.98|383.83|381.43|385.23|382.83|380.83|378.43|0
1659351600000|2022-08-01 11:00:00|383.49|381.09|381.16|378.76|384.07|381.67|376.09|373.69|0
1659355200000|2022-08-01 12:00:00|381.39|378.99|400.44|398.04|400.44|398.04|381.16|378.76|0
1659358800000|2022-08-01 13:00:00|400.91|398.51|384.77|382.37|410.05|407.65|380.06|377.66|0
1659362400000|2022-08-01 14:00:00|385.46|383.06|367.44|365.04|394.65|392.25|364.47|362.07|0
1659366000000|2022-08-01 15:00:00|366.98|364.58|370.62|368.22|381.2|378.8|364.24|361.84|0
1659369600000|2022-08-01 16:00:00|370.39|367.99|378.18|375.78|383.49|381.09|369.25|366.85|0
1659373200000|2022-08-01 17:00:00|378.64|376.24|396.32|393.92|404.17|401.77|378.18|375.78|0
1659376800000|2022-08-01 18:00:00|397.48|395.08|383.62|381.22|403.28|400.88|380.64|378.24|0
1659380400000|2022-08-01 19:00:00|383.39|380.99|389.67|387.27|391.75|389.35|378.85|376.45|0
1659384000000|2022-08-01 20:00:00|389.9|387.5|386.51|383.71|391.06|388.66|386.2|383.71|0
1659387600000|2022-08-01 21:00:00|386.57|383.77|389.28|386.48|389.62|386.82|386.57|383.77|0
1659391200000|2022-08-01 22:00:00|388.34|385.54|390.98|388.18|393.66|390.86|388.34|385.54|0
1659394800000|2022-08-01 23:00:00|391.21|388.41|395.14|392.34|395.6|392.8|387.74|384.94|0
1659398400000|2022-08-02 00:00:00|394.67|391.87|402.57|399.77|402.69|399.89|393.75|390.95|0
1659402000000|2022-08-02 01:00:00|402.8|400|405.73|402.93|408.87|406.07|400.47|397.67|0
1659405600000|2022-08-02 02:00:00|405.97|403.17|406.3|403.5|411.8|409|404.8|402|0
1659409200000|2022-08-02 03:00:00|406.42|403.62|404.89|402.09|407.58|404.78|401.98|399.18|0
1659412800000|2022-08-02 04:00:00|404.66|401.86|405.8|403|407.43|404.63|404.42|401.62|0
1659416400000|2022-08-02 05:00:00|406.03|403.23|408.4|405.6|410.04|407.24|403.01|400.21|0
1659420000000|2022-08-02 06:00:00|408.17|405.37|406.19|403.39|408.54|405.74|403.16|400.36|0
1659423600000|2022-08-02 07:00:00|405.96|403.16|408.79|406.39|418.69|416.29|404.78|401.98|0
1659427200000|2022-08-02 08:00:00|409.03|406.63|413.69|411.29|416.87|414.47|406.45|404.05|0
1659430800000|2022-08-02 09:00:00|413.81|411.41|418.55|416.15|418.78|416.38|411.29|408.89|0
1659434400000|2022-08-02 10:00:00|418.31|415.91|418.32|415.92|423.25|420.85|416.43|414.03|0
1659438000000|2022-08-02 11:00:00|418.45|416.05|412.76|410.36|419.03|416.63|409.26|406.86|0
1659441600000|2022-08-02 12:00:00|413.23|410.83|412.26|409.86|416.96|414.56|409.95|407.55|0
1659445200000|2022-08-02 13:00:00|412.02|409.62|408.22|405.82|417.19|414.79|398.42|396.02|0
1659448800000|2022-08-02 14:00:00|408.69|406.29|391.23|388.83|425.24|422.84|383.13|380.73|0
1659452400000|2022-08-02 15:00:00|391|388.6|388.43|386.03|399.43|397.03|384.93|382.53|0
1659456000000|2022-08-02 16:00:00|388.19|385.79|369.38|366.98|389.59|387.19|366.14|363.74|0
1659459600000|2022-08-02 17:00:00|369.61|367.21|400.06|397.66|406.22|403.82|369.38|366.98|0
1659463200000|2022-08-02 18:00:00|400.53|398.13|400.05|397.65|403.81|401.41|388.41|386.01|0
1659466800000|2022-08-02 19:00:00|400.52|398.12|412.71|410.31|414.83|412.43|396.31|393.91|0
1659470400000|2022-08-02 20:00:00|413.18|410.78|411.34|408.54|417.43|415.02|410.96|408.16|0
1659474000000|2022-08-02 21:00:00|412.02|409.22|410.77|407.97|412.2|409.4|410.67|407.87|0
1659477600000|2022-08-02 22:00:00|410.01|407.21|408.82|406.02|411.53|408.73|405.66|402.86|0
1659481200000|2022-08-02 23:00:00|408.94|406.14|413.85|411.05|414.56|411.76|407.06|404.26|0
1659484800000|2022-08-03 00:00:00|414.32|411.52|417.37|414.57|422.57|419.77|410.33|407.53|0
1659488400000|2022-08-03 01:00:00|417.49|414.69|409.83|407.03|417.97|415.17|407.72|404.92|0
1659492000000|2022-08-03 02:00:00|409.6|406.8|408.41|405.61|411.7|408.9|405.61|402.81|0
1659495600000|2022-08-03 03:00:00|408.3|405.5|408.29|405.49|410.05|407.25|406.53|403.73|0
1659499200000|2022-08-03 04:00:00|408.4|405.6|407.45|404.65|409.1|406.3|403.6|400.8|0
1659502800000|2022-08-03 05:00:00|407.21|404.41|403.92|401.12|407.45|404.65|401.82|399.02|0
1659506400000|2022-08-03 06:00:00|403.69|400.89|404.88|402.08|407.22|404.42|400.77|397.97|0
1659510000000|2022-08-03 07:00:00|404.99|402.19|409.95|407.55|412.55|410.15|403.85|401.45|0
1659513600000|2022-08-03 08:00:00|409.72|407.32|405.36|402.96|414.08|411.68|403.36|400.96|0
1659517200000|2022-08-03 09:00:00|405.47|403.07|398.4|396|406.3|403.9|394.42|392.02|0
1659520800000|2022-08-03 10:00:00|398.52|396.12|398.45|396.05|400.93|398.53|395.17|392.77|0
1659524400000|2022-08-03 11:00:00|398.69|396.29|394.33|391.93|399.86|397.46|392.23|389.83|0
1659528000000|2022-08-03 12:00:00|394.45|392.05|388.83|386.43|396.56|394.16|385.56|383.16|0
1659531600000|2022-08-03 13:00:00|388.48|386.08|379.96|377.56|394.44|392.04|379.03|376.63|0
1659535200000|2022-08-03 14:00:00|382.53|380.13|379.14|376.74|391.96|389.56|371.15|368.75|0
1659538800000|2022-08-03 15:00:00|378.21|375.81|361.91|359.51|380.78|378.38|360.99|358.59|0
1659542400000|2022-08-03 16:00:00|361.68|359.28|352.86|350.46|368.18|365.78|349.87|347.47|0
1659546000000|2022-08-03 17:00:00|352.4|350|350.57|348.17|356.11|353.71|348.49|346.09|0
1659549600000|2022-08-03 18:00:00|350.8|348.4|348.03|345.63|353.33|350.93|344.6|342.2|0
1659553200000|2022-08-03 19:00:00|348.49|346.09|353.11|350.71|353.8|351.4|340.7|338.3|0
1659556800000|2022-08-03 20:00:00|351.72|349.32|356.45|353.65|358.19|355.39|351.72|349.32|0
1659560400000|2022-08-03 21:00:00|356.33|353.53|356.14|353.34|356.83|354.03|355.67|352.87|0
1659564000000|2022-08-03 22:00:00|356.43|353.63|355.6|352.8|359.09|356.29|355.14|352.34|0
1659567600000|2022-08-03 23:00:00|355.72|352.92|358.37|355.57|358.37|355.57|355.59|352.79|0
1659571200000|2022-08-04 00:00:00|358.83|356.03|352.91|350.11|360.22|357.42|351.65|348.85|0
1659574800000|2022-08-04 01:00:00|353.14|350.34|354.79|351.99|356.4|353.6|351.6|348.8|0
1659578400000|2022-08-04 02:00:00|354.68|351.88|355.91|353.11|359.58|356.78|353.42|350.62|0
1659582000000|2022-08-04 03:00:00|355.68|352.88|358.87|356.07|360.94|358.14|355.68|352.88|0
1659585600000|2022-08-04 04:00:00|358.99|356.19|358.17|355.37|359.32|356.52|356.8|354|0
1659589200000|2022-08-04 05:00:00|358.06|355.26|359.64|356.84|360.22|357.42|356.1|353.3|0
1659592800000|2022-08-04 06:00:00|359.75|356.95|360.65|357.85|360.9|358.1|357.68|354.88|0
1659596400000|2022-08-04 07:00:00|360.19|357.39|354.94|352.54|361.8|359|351.52|349.12|0
1659600000000|2022-08-04 08:00:00|354.71|352.31|357.9|355.5|358.37|355.97|353.56|351.16|0
1659603600000|2022-08-04 09:00:00|357.79|355.39|348.74|346.34|359.62|357.22|346.93|344.53|0
1659607200000|2022-08-04 10:00:00|348.86|346.46|344.08|341.68|349.2|346.8|338.76|336.36|0
1659610800000|2022-08-04 11:00:00|344.18|341.78|353.34|350.94|353.46|351.06|342.82|340.42|0
1659614400000|2022-08-04 12:00:00|353.11|350.71|346.07|343.67|354.26|351.86|344.48|342.08|0
1659618000000|2022-08-04 13:00:00|346.52|344.12|354.39|351.99|363.14|360.74|346.29|343.89|0
1659621600000|2022-08-04 14:00:00|353.93|351.53|359.03|356.63|372.73|370.33|348.7|346.3|0
1659625200000|2022-08-04 15:00:00|358.8|356.4|355.66|353.26|369.67|367.27|354.3|351.9|0
1659628800000|2022-08-04 16:00:00|355.44|353.04|365.96|363.56|367.11|364.71|352.69|350.29|0
1659632400000|2022-08-04 17:00:00|366.19|363.79|356.56|354.16|366.19|363.79|352.21|349.81|0
1659636000000|2022-08-04 18:00:00|356.79|354.39|355.85|353.45|361.61|359.21|353.34|350.94|0
1659639600000|2022-08-04 19:00:00|356.31|353.91|357.01|354.61|361.17|358.77|348.99|346.59|0
1659643200000|2022-08-04 20:00:00|356.55|354.15|357.78|354.98|358.59|355.79|352.42|350.02|0
1659646800000|2022-08-04 21:00:00|357.22|354.42|356.54|353.74|357.22|354.42|355.88|353.08|0
1659650400000|2022-08-04 22:00:00|357.53|354.73|356.47|353.67|359.25|356.45|355.33|352.53|0
1659654000000|2022-08-04 23:00:00|356.24|353.44|356|353.2|356.47|353.67|352.79|349.99|0
1659657600000|2022-08-05 00:00:00|355.31|352.51|353.01|350.21|356.22|353.42|352.09|349.29|0
1659661200000|2022-08-05 01:00:00|353.24|350.44|346.92|344.12|353.24|350.44|346.11|343.31|0
1659664800000|2022-08-05 02:00:00|346.8|344|346.32|343.52|347.94|345.14|344.73|341.93|0
1659668400000|2022-08-05 03:00:00|346.09|343.29|346.99|344.19|349.07|346.27|345.64|342.84|0
1659672000000|2022-08-05 04:00:00|347.22|344.42|346.52|343.72|348.36|345.56|346.07|343.27|0
1659675600000|2022-08-05 05:00:00|346.41|343.61|346.96|344.16|349.48|346.68|346.29|343.49|0
1659679200000|2022-08-05 06:00:00|347.19|344.39|351.76|348.96|351.76|348.96|347.18|344.38|0
1659682800000|2022-08-05 07:00:00|351.53|348.73|350.49|348.09|353.48|351.08|348.56|346.16|0
1659686400000|2022-08-05 08:00:00|350.94|348.54|356.08|353.68|358.4|356|349.79|347.39|0
1659690000000|2022-08-05 09:00:00|356.31|353.91|355.03|352.63|358.38|355.98|354|351.6|0
1659693600000|2022-08-05 10:00:00|354.91|352.51|358.6|356.2|360.45|358.05|354.68|352.28|0
1659697200000|2022-08-05 11:00:00|358.36|355.96|351.65|349.25|361.61|359.21|351.19|348.79|0
1659700800000|2022-08-05 12:00:00|351.88|349.48|397.31|394.91|402.51|400.11|347.95|345.55|0
1659704400000|2022-08-05 13:00:00|397.79|395.39|375.47|373.07|400.61|398.21|374.07|371.67|0
1659708000000|2022-08-05 14:00:00|375.24|372.84|365.22|362.82|377.58|375.18|355.11|352.71|0
1659711600000|2022-08-05 15:00:00|364.99|362.59|388.58|386.18|393.09|390.69|364.75|362.35|0
1659715200000|2022-08-05 16:00:00|389.05|386.65|371.46|369.06|389.05|386.65|370.76|368.36|0
1659718800000|2022-08-05 17:00:00|370.99|368.59|370.12|367.72|373.79|371.39|361.49|359.09|0
1659722400000|2022-08-05 18:00:00|370.36|367.96|374.88|372.48|380.08|377.68|369.18|366.78|0
1659726000000|2022-08-05 19:00:00|375.12|372.72|361.03|358.63|376.77|374.37|358.45|356.05|0
1659729600000|2022-08-05 20:00:00|360.8|358.4|365.92|363.12|366.43|364.03|360.8|358.4|0
1659920400000|2022-08-08 01:00:00|371.47|368.67|369.43|366.63|372.03|369.23|369.19|366.39|0
1659924000000|2022-08-08 02:00:00|369.19|366.39|365.48|362.68|370.37|367.57|364.07|361.27|0
1659927600000|2022-08-08 03:00:00|365.72|362.92|366.89|364.09|367.13|364.33|363.24|360.44|0
1659931200000|2022-08-08 04:00:00|366.65|363.85|362.86|360.06|366.65|363.85|362.39|359.59|0
1659934800000|2022-08-08 05:00:00|363.1|360.3|359.01|356.21|363.33|360.53|358.3|355.5|0
1659938400000|2022-08-08 06:00:00|358.77|355.97|352.11|349.31|359.95|357.15|351.17|348.37|0
1659942000000|2022-08-08 07:00:00|352.58|349.78|347.99|345.59|352.58|349.78|343.86|341.46|0
1659945600000|2022-08-08 08:00:00|347.76|345.36|350.51|348.11|352.9|350.5|344.73|342.33|0
1659949200000|2022-08-08 09:00:00|350.4|348|350.5|348.1|353.55|351.15|347.47|345.07|0
1659952800000|2022-08-08 10:00:00|350.26|347.86|338.84|336.44|350.96|348.56|338.61|336.21|0
1659956400000|2022-08-08 11:00:00|339.07|336.67|338.13|335.73|344.87|342.47|336.51|334.11|0
1659960000000|2022-08-08 12:00:00|338.02|335.62|331.08|328.68|339.42|337.02|331.08|328.68|0
1659963600000|2022-08-08 13:00:00|331.31|328.91|325.73|323.33|346.86|344.46|321.36|318.96|0
1659967200000|2022-08-08 14:00:00|324.35|321.95|330.87|328.47|333.81|331.41|321.13|318.73|0
1659970800000|2022-08-08 15:00:00|331.1|328.7|346.17|343.77|358.69|356.29|325.55|323.15|0
1659974400000|2022-08-08 16:00:00|346.41|344.01|361.09|358.69|370.12|367.72|344.99|342.59|0
1659978000000|2022-08-08 17:00:00|361.32|358.92|356.12|353.72|365.1|362.7|353.3|350.9|0
1659981600000|2022-08-08 18:00:00|355.89|353.49|369.97|367.57|376.13|373.73|355.65|353.25|0
1659985200000|2022-08-08 19:00:00|370.44|368.04|364.99|362.59|373.75|371.35|361.22|358.82|0
1659988800000|2022-08-08 20:00:00|364.76|362.36|356.12|353.32|365.47|363.07|355.53|352.73|0
1659992400000|2022-08-08 21:00:00|356.09|353.29|355.92|353.12|357.11|354.31|353.31|350.51|0
1659996000000|2022-08-08 22:00:00|358.22|355.42|360.2|357.4|360.68|357.88|357.63|354.83|0
1659999600000|2022-08-08 23:00:00|360.33|357.53|354.08|351.28|361.85|359.05|351.97|349.17|0
1660003200000|2022-08-09 00:00:00|354.31|351.51|359.47|356.67|359.47|356.67|352.67|349.87|0
1660006800000|2022-08-09 01:00:00|359.59|356.79|365.12|362.32|366.3|363.5|359|356.2|0
1660010400000|2022-08-09 02:00:00|364.88|362.08|359.91|357.11|364.88|362.08|359.68|356.88|0
1660014000000|2022-08-09 03:00:00|360.15|357.35|353.55|350.75|360.15|357.35|353.09|350.29|0
1660017600000|2022-08-09 04:00:00|353.68|350.88|355.18|352.38|356.6|353.8|353.08|350.28|0
1660021200000|2022-08-09 05:00:00|355.42|352.62|356.23|353.43|358|355.2|353.63|350.83|0
1660024800000|2022-08-09 06:00:00|355.99|353.19|357.88|355.08|361.44|358.64|355.99|353.19|0
1660028400000|2022-08-09 07:00:00|358.35|355.55|359.24|356.84|364.72|362.32|353.33|350.93|0
1660032000000|2022-08-09 08:00:00|359.01|356.61|357.33|354.93|363.52|361.12|355.91|353.51|0
1660035600000|2022-08-09 09:00:00|357.22|354.82|361.62|359.22|362.21|359.81|355.2|352.8|0
1660039200000|2022-08-09 10:00:00|361.73|359.33|370.73|368.33|374.07|371.67|360.67|358.27|0
1660042800000|2022-08-09 11:00:00|370.49|368.09|378.11|375.71|379.54|377.14|367.88|365.48|0
1660046400000|2022-08-09 12:00:00|378.23|375.83|373.33|370.93|380.97|378.57|371.19|368.79|0
1660050000000|2022-08-09 13:00:00|373.45|371.05|381.91|379.51|384.3|381.9|367.5|365.1|0
1660053600000|2022-08-09 14:00:00|382.87|380.47|380.35|377.95|385.63|383.23|372.94|370.54|0
1660057200000|2022-08-09 15:00:00|380.11|377.71|380.64|378.24|389.7|387.3|371.37|368.97|0
1660060800000|2022-08-09 16:00:00|380.88|378.48|384.94|382.54|389.01|386.61|378.5|376.1|0
1660064400000|2022-08-09 17:00:00|384.7|382.3|381.1|378.7|390.44|388.04|379.19|376.79|0
1660068000000|2022-08-09 18:00:00|381.34|378.94|383.48|381.08|391.15|388.75|378.71|376.31|0
1660071600000|2022-08-09 19:00:00|383.72|381.32|380.36|377.96|385.87|383.47|376.79|374.39|0
1660075200000|2022-08-09 20:00:00|379.89|377.49|375.91|373.11|379.89|377.49|375.78|372.98|0
1660078800000|2022-08-09 21:00:00|376.11|373.31|376.79|373.99|377|374.2|375|372.2|0
1660082400000|2022-08-09 22:00:00|376.61|373.81|378.14|375.34|378.63|375.83|376.24|373.44|0
1660086000000|2022-08-09 23:00:00|378.38|375.58|376.22|373.42|378.86|376.06|375.75|372.95|0
1660089600000|2022-08-10 00:00:00|376.94|374.14|384.32|381.52|384.34|381.54|375.51|372.71|0
1660093200000|2022-08-10 01:00:00|384.08|381.28|380.25|377.45|384.08|381.28|377.15|374.35|0
1660096800000|2022-08-10 02:00:00|380.48|377.68|381.91|379.11|385.02|382.22|379.29|376.49|0
1660100400000|2022-08-10 03:00:00|381.67|378.87|383.33|380.53|383.7|380.9|380.71|377.91|0
1660104000000|2022-08-10 04:00:00|383.09|380.29|381.61|378.81|383.09|380.29|380.89|378.09|0
1660107600000|2022-08-10 05:00:00|381.85|379.05|386.37|383.57|386.38|383.58|381.37|378.57|0
1660111200000|2022-08-10 06:00:00|386.61|383.81|385.29|382.49|389.48|386.68|384.34|381.54|0
1660114800000|2022-08-10 07:00:00|385.65|382.85|378.64|376.24|390.59|388.19|376.02|373.62|0
1660118400000|2022-08-10 08:00:00|379.12|376.72|368.07|365.67|379.83|377.43|365.57|363.17|0
1660122000000|2022-08-10 09:00:00|367.94|365.54|370.17|367.77|372.79|370.39|366.28|363.88|0
1660125600000|2022-08-10 10:00:00|370.29|367.89|372.06|369.66|374.33|371.93|369.22|366.82|0
1660129200000|2022-08-10 11:00:00|371.83|369.43|367.91|365.51|373.02|370.62|367.67|365.27|0
1660132800000|2022-08-10 12:00:00|367.67|365.27|315.25|312.85|368.86|366.46|307.17|304.77|0
1660136400000|2022-08-10 13:00:00|315.71|313.31|314.07|311.67|323.37|320.97|308.3|305.9|0
1660140000000|2022-08-10 14:00:00|314.77|312.37|307.99|305.59|327.31|324.91|307.52|305.12|0
1660143600000|2022-08-10 15:00:00|307.52|305.12|300.05|297.65|307.52|305.12|296.44|294.04|0
1660147200000|2022-08-10 16:00:00|300.28|297.88|305.13|302.73|311.88|309.48|298.43|296.03|0
1660150800000|2022-08-10 17:00:00|304.89|302.49|301.63|299.23|308.38|305.98|298.4|296|0
1660154400000|2022-08-10 18:00:00|301.4|299|310.21|307.81|310.68|308.28|299.78|297.38|0
1660158000000|2022-08-10 19:00:00|310.68|308.28|297.97|295.57|311.61|309.21|294.95|292.55|0
1660161600000|2022-08-10 20:00:00|298.89|296.49|297.35|294.55|300.04|297.64|295.16|292.36|0
1660165200000|2022-08-10 21:00:00|297.39|294.59|297.55|294.75|298.3|295.5|297.12|294.32|0
1660168800000|2022-08-10 22:00:00|297.33|294.53|299.97|297.17|301.13|298.33|297.33|294.53|0
1660172400000|2022-08-10 23:00:00|300.2|297.4|295.8|293|300.2|297.4|294.65|291.85|0
1660176000000|2022-08-11 00:00:00|295.57|292.77|287.06|284.26|295.8|293|286.15|283.35|0
1660179600000|2022-08-11 01:00:00|287.18|284.38|289.28|286.48|289.96|287.16|284.98|282.18|0
1660183200000|2022-08-11 02:00:00|289.4|286.6|290.06|287.26|290.86|288.06|287|284.2|0
1660186800000|2022-08-11 03:00:00|289.95|287.15|287.2|284.4|290.06|287.26|285.83|283.03|0
1660190400000|2022-08-11 04:00:00|287.42|284.62|289.91|287.11|289.91|287.11|286.51|283.71|0
1660194000000|2022-08-11 05:00:00|290.14|287.34|288.07|285.27|290.37|287.57|287.16|284.36|0
1660197600000|2022-08-11 06:00:00|287.61|284.81|282.35|279.55|291.72|288.92|278.28|275.48|0
1660201200000|2022-08-11 07:00:00|282.58|279.78|288.4|286|291.25|288.85|282.13|279.33|0
1660204800000|2022-08-11 08:00:00|288.51|286.11|291.22|288.82|296.22|293.82|288.5|286.1|0
1660208400000|2022-08-11 09:00:00|290.99|288.59|286.87|284.47|293.03|290.63|284.73|282.33|0
1660212000000|2022-08-11 10:00:00|286.64|284.24|287.75|285.35|290.7|288.3|286.39|283.99|0
1660215600000|2022-08-11 11:00:00|287.52|285.12|282.06|279.66|288.88|286.48|281.2|278.8|0
1660219200000|2022-08-11 12:00:00|281.84|279.44|267.74|265.34|281.84|279.44|266.42|264.02|0
1660222800000|2022-08-11 13:00:00|267.52|265.12|268.17|265.77|277.5|275.1|266.63|264.23|0
1660226400000|2022-08-11 14:00:00|267.95|265.55|265.16|262.76|268.71|266.31|253.91|251.51|0
1660230000000|2022-08-11 15:00:00|265.39|262.99|283.27|280.87|287.8|285.4|264.94|262.54|0
1660233600000|2022-08-11 16:00:00|283.04|280.64|276.39|273.99|287.34|284.94|275.6|273.2|0
1660237200000|2022-08-11 17:00:00|276.05|273.65|280.07|277.67|281.87|279.47|270.9|268.5|0
1660240800000|2022-08-11 18:00:00|280.52|278.12|296.39|293.99|301.9|299.5|280.52|278.12|0
1660244400000|2022-08-11 19:00:00|296.62|294.22|297.36|294.96|305.33|302.93|295.01|292.61|0
1660248000000|2022-08-11 20:00:00|294.38|291.98|290.8|288|295.3|292.9|289.78|286.98|0
1660251600000|2022-08-11 21:00:00|290.95|288.15|291.16|288.36|292.04|289.24|290.95|288.15|0
1660255200000|2022-08-11 22:00:00|291.47|288.67|294.76|291.96|296.37|293.57|290.55|287.75|0
1660258800000|2022-08-11 23:00:00|294.99|292.19|294.28|291.48|295.9|293.1|293.38|290.58|0
1660262400000|2022-08-12 00:00:00|293.6|290.8|299.31|296.51|300|297.2|288.58|285.78|0
1660266000000|2022-08-12 01:00:00|299.08|296.28|296.77|293.97|299.54|296.74|294.02|291.22|0
1660269600000|2022-08-12 02:00:00|296.54|293.74|293.54|290.74|297|294.2|293.08|290.28|0
1660273200000|2022-08-12 03:00:00|293.31|290.51|292.61|289.81|294.68|291.88|291.6|288.8|0
1660276800000|2022-08-12 04:00:00|292.84|290.04|293.73|290.93|293.74|290.94|291.68|288.88|0
1660280400000|2022-08-12 05:00:00|293.51|290.71|290.52|287.72|293.73|290.93|290.06|287.26|0
1660284000000|2022-08-12 06:00:00|289.95|287.15|288.93|286.13|291.59|288.79|287.75|284.95|0
1660287600000|2022-08-12 07:00:00|288.25|285.45|277.45|275.05|292.11|289.31|275.44|273.04|0
1660291200000|2022-08-12 08:00:00|277|274.6|278.69|276.29|280.59|278.19|274.31|271.91|0
1660294800000|2022-08-12 09:00:00|278.58|276.18|276.53|274.13|279.59|277.19|274.84|272.44|0
1660298400000|2022-08-12 10:00:00|276.41|274.01|283.33|280.93|284.81|282.41|276.41|274.01|0
1660302000000|2022-08-12 11:00:00|283.56|281.16|283.77|281.37|288.8|286.4|282.63|280.23|0
1660305600000|2022-08-12 12:00:00|283.99|281.59|278.07|275.67|286.04|283.64|277.52|275.12|0
1660309200000|2022-08-12 13:00:00|277.85|275.45|273.43|271.03|283.3|280.9|271.06|268.66|0
1660312800000|2022-08-12 14:00:00|278.51|276.11|273.41|271.01|286.94|284.54|269.54|267.14|0
1660316400000|2022-08-12 15:00:00|272.96|270.56|264.63|262.23|274.1|271.7|261.04|258.64|0
1660320000000|2022-08-12 16:00:00|264.51|262.11|257.75|255.35|264.97|262.57|256.19|253.79|0
1660323600000|2022-08-12 17:00:00|257.53|255.13|251.93|249.53|258.65|256.25|250.15|247.75|0
1660327200000|2022-08-12 18:00:00|251.71|249.31|244.84|242.44|253.66|251.26|243.97|241.57|0
1660330800000|2022-08-12 19:00:00|245.06|242.66|234.76|232.36|245.71|243.31|233.48|231.08|0
1660334400000|2022-08-12 20:00:00|235.4|233|236.68|234.28|237.33|234.93|234.76|232.36|0
1660521600000|2022-08-15 00:00:00|242.78|239.98|242.98|240.18|244.29|241.49|241.69|238.89|0
1660525200000|2022-08-15 01:00:00|243.1|240.3|239.5|236.7|246.01|243.21|239.29|236.49|0
1660528800000|2022-08-15 02:00:00|239.29|236.49|245.09|242.29|245.76|242.96|239.29|236.49|0
1660532400000|2022-08-15 03:00:00|245.31|242.51|243.12|240.32|245.53|242.73|242.49|239.69|0
1660536000000|2022-08-15 04:00:00|242.9|240.1|243.15|240.35|243.33|240.53|241.8|239|0
1660539600000|2022-08-15 05:00:00|242.93|240.13|243.12|240.32|245.73|242.93|241.42|238.62|0
1660543200000|2022-08-15 06:00:00|243.02|240.22|243.78|240.98|244.43|241.63|241.6|238.8|0
1660546800000|2022-08-15 07:00:00|244.21|241.41|253.53|251.13|254.01|251.61|243.14|240.74|0
1660550400000|2022-08-15 08:00:00|253.42|251.02|251.86|249.46|253.42|251.02|247.73|245.33|0
1660554000000|2022-08-15 09:00:00|251.76|249.36|252.71|250.31|256.67|254.27|250.54|248.14|0
1660557600000|2022-08-15 10:00:00|252.49|250.09|251.15|248.75|255.99|253.59|250.5|248.1|0
1660561200000|2022-08-15 11:00:00|250.72|248.32|255.07|252.67|258.05|255.65|250.06|247.66|0
1660564800000|2022-08-15 12:00:00|255.29|252.89|262.19|259.79|262.42|260.02|251.55|249.15|0
1660568400000|2022-08-15 13:00:00|262.41|260.01|235.33|232.93|262.41|260.01|232.12|229.72|0
1660572000000|2022-08-15 14:00:00|236.18|233.78|244.3|241.9|246.5|244.1|235.75|233.35|0
1660575600000|2022-08-15 15:00:00|244.96|242.56|224.98|222.58|247.79|245.39|223.07|220.67|0
1660579200000|2022-08-15 16:00:00|224.55|222.15|218.97|216.57|227.32|224.92|218.02|215.62|0
1660582800000|2022-08-15 17:00:00|218.86|216.46|220.92|218.52|224.72|222.32|217.39|214.99|0
1660586400000|2022-08-15 18:00:00|221.13|218.73|217.96|215.56|224.71|222.31|217.12|214.72|0
1660590000000|2022-08-15 19:00:00|217.75|215.35|220.18|217.78|221.02|218.62|215.23|212.83|0
1660593600000|2022-08-15 20:00:00|218.92|216.52|222.53|219.73|223.11|220.71|218.5|216.1|0
1660597200000|2022-08-15 21:00:00|222.17|219.37|222.29|219.49|222.58|219.78|221.82|219.02|0
1660600800000|2022-08-15 22:00:00|222.53|219.73|223.86|221.06|224.4|221.6|222.53|219.73|0
1660604400000|2022-08-15 23:00:00|223.65|220.85|222.35|219.55|224.49|221.69|220.88|218.08|0
1660608000000|2022-08-16 00:00:00|222.78|219.98|225.07|222.27|226.37|223.57|222.78|219.98|0
1660611600000|2022-08-16 01:00:00|224.86|222.06|223.77|220.97|228.66|225.86|223.56|220.76|0
1660615200000|2022-08-16 02:00:00|224.19|221.39|219.53|216.73|224.4|221.6|217.86|215.06|0
1660618800000|2022-08-16 03:00:00|219.74|216.94|223.28|220.48|223.93|221.13|219.53|216.73|0
1660622400000|2022-08-16 04:00:00|223.07|220.27|221.99|219.19|223.69|220.89|221.47|218.67|0
1660626000000|2022-08-16 05:00:00|221.78|218.98|221.33|218.53|225.35|222.55|220.9|218.1|0
1660629600000|2022-08-16 06:00:00|221.54|218.74|227.57|224.77|227.57|224.77|221.33|218.53|0
1660633200000|2022-08-16 07:00:00|227.35|224.55|223.95|221.55|230.55|228.15|223.74|221.34|0
1660636800000|2022-08-16 08:00:00|223.74|221.34|221.6|219.2|225.64|223.24|218.79|216.39|0
1660640400000|2022-08-16 09:00:00|221.5|219.1|224.73|222.33|227.92|225.52|221.08|218.68|0
1660644000000|2022-08-16 10:00:00|224.94|222.54|227.14|224.74|228.95|226.55|224.73|222.33|0
1660647600000|2022-08-16 11:00:00|227.24|224.84|221.93|219.53|228.52|226.12|220.68|218.28|0
1660651200000|2022-08-16 12:00:00|222.14|219.74|227.96|225.56|231.17|228.77|219.82|217.42|0
1660654800000|2022-08-16 13:00:00|227.74|225.34|222.41|220.01|229.65|227.25|219.47|217.07|0
1660658400000|2022-08-16 14:00:00|222.83|220.43|230.47|228.07|235.31|232.91|222.07|219.67|0
1660662000000|2022-08-16 15:00:00|230.68|228.28|206.79|204.39|230.9|228.5|205.35|202.95|0
1660665600000|2022-08-16 16:00:00|206.99|204.59|209.86|207.46|211.32|208.92|204.1|201.7|0
1660669200000|2022-08-16 17:00:00|209.65|207.25|199.49|197.09|210.9|208.5|198.68|196.28|0
1660672800000|2022-08-16 18:00:00|199.7|197.3|216.39|213.51|223.93|221.05|193.59|191.19|0
1660676400000|2022-08-16 19:00:00|217.02|214.14|210.7|208.3|222.5|219.62|204.89|202.49|0
1660680000000|2022-08-16 20:00:00|211.11|208.71|208.22|205.42|214.77|211.97|207.95|205.15|0
1660683600000|2022-08-16 21:00:00|208.49|205.69|208.64|205.84|209.35|206.55|208.4|205.6|0
1660687200000|2022-08-16 22:00:00|209.07|206.27|211.54|208.74|212.29|209.49|209.07|206.27|0
1660690800000|2022-08-16 23:00:00|211.64|208.84|210.56|207.76|213.5|210.7|209.31|206.51|0
1660694400000|2022-08-17 00:00:00|210.35|207.55|210.63|207.83|212.51|209.71|206.18|203.38|0
1660698000000|2022-08-17 01:00:00|210.74|207.94|211.02|208.22|213.93|211.13|210.6|207.8|0
1660701600000|2022-08-17 02:00:00|210.81|208.01|211.5|208.7|212.57|209.77|209.44|206.64|0
1660705200000|2022-08-17 03:00:00|211.4|208.6|210.84|208.04|212.31|209.51|210.65|207.85|0
1660708800000|2022-08-17 04:00:00|210.63|207.83|208.11|205.31|210.63|207.83|207.7|204.9|0
1660712400000|2022-08-17 05:00:00|207.7|204.9|205.19|202.39|208.91|206.11|204.78|201.98|0
1660716000000|2022-08-17 06:00:00|205.4|202.6|213.04|210.24|213.47|210.67|205.19|202.39|0
1660719600000|2022-08-17 07:00:00|212.73|209.93|218.32|215.92|218.53|216.13|211.79|209.39|0
1660723200000|2022-08-17 08:00:00|218.53|216.13|223.83|221.43|224.26|221.86|217.36|214.96|0
1660726800000|2022-08-17 09:00:00|224.15|221.75|228.53|226.13|229.83|227.43|221.47|219.07|0
1660730400000|2022-08-17 10:00:00|228.96|226.56|234.41|232.01|237.46|235.06|228.32|225.92|0
1660734000000|2022-08-17 11:00:00|233.97|231.57|240.25|237.85|242.69|240.29|233|230.6|0
1660737600000|2022-08-17 12:00:00|240.13|237.73|243.19|240.79|246.02|243.62|236.87|234.47|0
1660741200000|2022-08-17 13:00:00|243.08|240.68|233.63|231.23|245.6|243.2|230.15|227.75|0
1660744800000|2022-08-17 14:00:00|233.74|231.34|246.77|244.37|247.65|245.25|229.07|226.67|0
1660748400000|2022-08-17 15:00:00|246.54|244.14|252.68|250.28|255.59|253.19|238.38|235.98|0
1660752000000|2022-08-17 16:00:00|252.46|250.06|238.12|235.72|252.68|250.28|235.3|232.9|0
1660755600000|2022-08-17 17:00:00|238.56|236.16|236.32|233.92|241.84|239.44|232.65|230.25|0
1660759200000|2022-08-17 18:00:00|236.66|234.26|226.24|223.84|238.72|236.32|211.57|209.17|0
1660762800000|2022-08-17 19:00:00|226.67|224.27|235.96|233.56|240.61|237.73|219.81|217.41|0
1660766400000|2022-08-17 20:00:00|235.75|233.35|232.51|229.71|236.62|234.22|232.18|229.38|0
1660770000000|2022-08-17 21:00:00|232.61|229.81|233.93|231.13|234.06|231.26|232.54|229.74|0
1660773600000|2022-08-17 22:00:00|234.22|231.42|239.99|237.19|240.87|238.07|234.22|231.42|0
1660777200000|2022-08-17 23:00:00|240.1|237.3|242.6|239.8|244.37|241.57|239.99|237.19|0
1660780800000|2022-08-18 00:00:00|243.04|240.24|243.02|240.22|246.57|243.77|242.37|239.57|0
1660784400000|2022-08-18 01:00:00|243.24|240.44|241.67|238.87|243.57|240.77|237.51|234.71|0
1660788000000|2022-08-18 02:00:00|241.89|239.09|238.98|236.18|242.11|239.31|237.49|234.69|0
1660791600000|2022-08-18 03:00:00|238.65|235.85|239.39|236.59|240.72|237.92|236.99|234.19|0
1660795200000|2022-08-18 04:00:00|239.61|236.81|242.01|239.21|242.24|239.44|237.62|234.82|0
1660798800000|2022-08-18 05:00:00|242.24|239.44|244.65|241.85|244.87|242.07|238.25|235.45|0
1660802400000|2022-08-18 06:00:00|245.09|242.29|250.67|247.87|251.57|248.77|241.55|238.75|0
1660806000000|2022-08-18 07:00:00|249.77|246.97|244.83|242.43|251.36|248.96|243.29|240.89|0
1660809600000|2022-08-18 08:00:00|244.39|241.99|237.69|235.29|246.84|244.44|237.25|234.85|0
1660813200000|2022-08-18 09:00:00|237.47|235.07|230.18|227.78|238.13|235.73|229.3|226.9|0
1660816800000|2022-08-18 10:00:00|229.96|227.56|231.47|229.07|232.35|229.95|225.27|222.87|0
1660820400000|2022-08-18 11:00:00|231.69|229.29|226.41|224.01|233.11|230.71|226.41|224.01|0
1660824000000|2022-08-18 12:00:00|226.52|224.12|228.08|225.68|232.49|230.09|220.73|218.33|0
1660827600000|2022-08-18 13:00:00|227.42|225.02|240.98|238.58|242.66|240.26|227.21|224.81|0
1660831200000|2022-08-18 14:00:00|241.76|239.36|233.41|231.01|245.57|243.17|228.39|225.99|0
1660834800000|2022-08-18 15:00:00|232.97|230.57|225.39|222.99|238.34|235.94|220.99|218.59|0
1660838400000|2022-08-18 16:00:00|224.73|222.33|236.51|234.11|241.01|238.61|222.96|220.56|0
1660842000000|2022-08-18 17:00:00|236.06|233.66|231.23|228.83|238.3|235.9|227.56|225.16|0
1660845600000|2022-08-18 18:00:00|231.11|228.71|225.1|222.7|233.12|230.72|223.33|220.93|0
1660849200000|2022-08-18 19:00:00|225.32|222.92|222.64|220.24|227.73|225.33|216.51|214.11|0
1660852800000|2022-08-18 20:00:00|222.86|220.46|222.85|220.05|225.77|223.37|221.32|218.92|0
1660856400000|2022-08-18 21:00:00|222.71|219.91|223.53|220.73|223.53|220.73|222.55|219.75|0
1660860000000|2022-08-18 22:00:00|223.83|221.03|225.24|222.44|225.71|222.91|223.17|220.37|0
1660863600000|2022-08-18 23:00:00|225.13|222.33|224.33|221.53|226.56|223.76|224.33|221.53|0
1660867200000|2022-08-19 00:00:00|224.55|221.75|229.42|226.62|230.77|227.97|223|220.2|0
1660870800000|2022-08-19 01:00:00|229.2|226.4|228.95|226.15|232.76|229.96|227.63|224.83|0
1660874400000|2022-08-19 02:00:00|228.73|225.93|225.59|222.79|230.29|227.49|225.59|222.79|0
1660878000000|2022-08-19 03:00:00|225.37|222.57|230.69|227.89|230.92|228.12|225.14|222.34|0
1660881600000|2022-08-19 04:00:00|230.91|228.11|232.01|229.21|232.47|229.67|230.01|227.21|0
1660885200000|2022-08-19 05:00:00|231.79|228.99|234|231.2|236.93|234.13|231.56|228.76|0
1660888800000|2022-08-19 06:00:00|234.22|231.42|246.47|243.67|247.6|244.8|233.99|231.19|0
1660892400000|2022-08-19 07:00:00|247.15|244.35|242.43|240.03|248.28|245.48|239.95|237.55|0
1660896000000|2022-08-19 08:00:00|242.65|240.25|253.88|251.48|257.98|255.58|240.39|237.99|0
1660899600000|2022-08-19 09:00:00|254.1|251.7|255.01|252.61|256.15|253.75|248.96|246.56|0
1660903200000|2022-08-19 10:00:00|254.89|252.49|263.59|261.19|266.36|263.48|253.28|250.88|0
1660906800000|2022-08-19 11:00:00|263.13|260.73|258.76|256.36|265.65|263.25|258.54|256.14|0
1660910400000|2022-08-19 12:00:00|258.54|256.14|257.81|255.41|263.79|261.39|255.08|252.68|0
1660914000000|2022-08-19 13:00:00|258.04|255.64|267.24|264.84|269.85|267.45|246.99|244.59|0
1660917600000|2022-08-19 14:00:00|267.01|264.61|273.08|270.68|273.55|271.15|263.55|261.15|0
1660921200000|2022-08-19 15:00:00|272.85|270.45|272.57|270.37|280.44|278.24|267.42|265.22|0
1660924800000|2022-08-19 16:00:00|272.8|270.6|265.12|262.92|275.83|273.63|261.43|259.23|0
1660928400000|2022-08-19 17:00:00|264.89|262.69|268.58|266.38|276.74|274.54|261.89|259.69|0
1660932000000|2022-08-19 18:00:00|268.81|266.61|278.87|276.67|280.76|278.56|268.11|265.91|0
1660935600000|2022-08-19 19:00:00|278.64|276.44|275.14|272.94|284.28|282.08|269.76|267.56|0
1660939200000|2022-08-19 20:00:00|275.38|273.18|275.67|272.87|276.31|274.11|274.2|272|0
1661126400000|2022-08-22 00:00:00|297.17|294.37|296.57|293.77|297.41|294.61|292.91|290.11|0
1661130000000|2022-08-22 01:00:00|296.81|294.01|291.58|288.78|297.29|294.49|289.93|287.13|0
1661133600000|2022-08-22 02:00:00|291.35|288.55|284.93|282.13|291.82|289.02|284.7|281.9|0
1661137200000|2022-08-22 03:00:00|285.17|282.37|289.86|287.06|290.69|287.89|285.17|282.37|0
1661140800000|2022-08-22 04:00:00|290.09|287.29|294.09|291.29|294.33|291.53|289.86|287.06|0
1661144400000|2022-08-22 05:00:00|293.86|291.06|295.14|292.34|295.62|292.82|291.25|288.45|0
1661148000000|2022-08-22 06:00:00|294.91|292.11|297.99|295.19|302.25|299.45|294.2|291.4|0
1661151600000|2022-08-22 07:00:00|298.11|295.31|315.27|313.07|317.18|314.98|292.5|290.3|0
1661155200000|2022-08-22 08:00:00|314.79|312.59|319.38|317.18|325.49|323.29|314.31|312.11|0
1661158800000|2022-08-22 09:00:00|319.97|317.77|322.36|320.16|328.12|325.92|318.77|316.57|0
1661162400000|2022-08-22 10:00:00|322.6|320.4|318.99|316.79|323.07|320.87|317.09|314.89|0
1661166000000|2022-08-22 11:00:00|318.51|316.31|319.7|317.5|323.06|320.86|315.64|313.44|0
1661169600000|2022-08-22 12:00:00|319.46|317.26|324.68|322.48|324.85|322.65|319.34|317.14|0
1661173200000|2022-08-22 13:00:00|324.44|322.24|332.92|330.72|338.73|336.53|321.55|319.35|0
1661176800000|2022-08-22 14:00:00|333.89|331.69|351.31|349.11|351.31|349.11|332.95|330.75|0
1661180400000|2022-08-22 15:00:00|351.56|349.36|340.53|338.33|351.56|349.36|338.1|335.9|0
1661184000000|2022-08-22 16:00:00|340.29|338.09|343.39|341.19|348.02|345.82|337.62|335.42|0
1661187600000|2022-08-22 17:00:00|343.14|340.94|361.47|359.27|362.2|360|342.9|340.7|0
1661191200000|2022-08-22 18:00:00|360.98|358.78|366.44|364.24|369.37|367.17|359.37|357.17|0
1661194800000|2022-08-22 19:00:00|366.19|363.99|360|357.8|370.43|368.23|357.41|355.21|0
1661198400000|2022-08-22 20:00:00|359.51|357.31|356.36|353.56|360.73|358.53|355.74|352.94|0
1661202000000|2022-08-22 21:00:00|356.46|353.66|356.07|353.27|357.18|354.38|355.89|353.09|0
1661205600000|2022-08-22 22:00:00|355.86|353.06|354.02|351.22|358.91|356.11|352.8|350|0
1661209200000|2022-08-22 23:00:00|354.26|351.46|350.41|347.61|354.75|351.95|349.92|347.12|0
1661212800000|2022-08-23 00:00:00|350.17|347.37|357.99|355.19|358.72|355.92|349.43|346.63|0
1661216400000|2022-08-23 01:00:00|357.74|354.94|357.74|354.94|359.21|356.41|352.36|349.56|0
1661220000000|2022-08-23 02:00:00|357.25|354.45|352.1|349.3|357.25|354.45|351.12|348.32|0
1661223600000|2022-08-23 03:00:00|351.86|349.06|355.76|352.96|356.01|353.21|351.12|348.32|0
1661227200000|2022-08-23 04:00:00|355.52|352.72|360.41|357.61|360.9|358.1|354.54|351.74|0
1661230800000|2022-08-23 05:00:00|360.17|357.37|367.3|364.5|370.57|367.77|359.43|356.63|0
1661234400000|2022-08-23 06:00:00|367.17|364.37|377.67|374.87|384.35|381.55|363.74|360.94|0
1661238000000|2022-08-23 07:00:00|376.93|374.13|354.14|351.94|377.8|375|352.19|349.99|0
1661241600000|2022-08-23 08:00:00|353.66|351.46|353.82|351.62|354.06|351.86|345.85|343.65|0
1661245200000|2022-08-23 09:00:00|354.06|351.86|349.54|347.34|357.73|355.53|349.05|346.85|0
1661248800000|2022-08-23 10:00:00|349.78|347.58|357.2|355|360.15|357.95|349.54|347.34|0
1661252400000|2022-08-23 11:00:00|357.45|355.25|353.77|351.57|361.37|359.17|352.55|350.35|0
1661256000000|2022-08-23 12:00:00|353.53|351.33|364.05|361.85|365.53|363.33|353.04|350.84|0
1661259600000|2022-08-23 13:00:00|363.94|361.74|355.59|353.39|370.42|368.22|349.88|347.68|0
1661263200000|2022-08-23 14:00:00|355.72|353.52|365.63|363.43|366.37|364.17|340.67|338.47|0
1661266800000|2022-08-23 15:00:00|365.39|363.19|365.27|363.07|373.76|371.56|359.38|357.18|0
1661270400000|2022-08-23 16:00:00|365.02|362.82|363.54|361.34|376.82|374.62|362.56|360.36|0
1661274000000|2022-08-23 17:00:00|363.79|361.59|369.93|367.73|373.62|371.42|358.88|356.68|0
1661277600000|2022-08-23 18:00:00|370.17|367.97|366.1|363.9|372.63|370.43|362.06|359.86|0
1661281200000|2022-08-23 19:00:00|366.35|364.15|372.62|370.42|372.75|370.55|359.71|357.51|0
1661284800000|2022-08-23 20:00:00|370.16|367.96|374.27|371.47|374.76|371.96|368.93|366.73|0
1661288400000|2022-08-23 21:00:00|374.13|371.33|374.31|371.51|374.81|372.01|373.96|371.16|0
1661292000000|2022-08-23 22:00:00|375.5|372.7|371.43|368.63|375.5|372.7|370.69|367.89|0
1661295600000|2022-08-23 23:00:00|371.18|368.38|373.39|370.59|374.62|371.82|369.46|366.66|0
1661299200000|2022-08-24 00:00:00|373.14|370.34|375.6|372.8|377.08|374.28|370.93|368.13|0
1661302800000|2022-08-24 01:00:00|375.85|373.05|382.99|380.19|386.2|383.4|374.99|372.19|0
1661306400000|2022-08-24 02:00:00|382.75|379.95|386.2|383.4|387.93|385.13|381.51|378.71|0
1661310000000|2022-08-24 03:00:00|386.32|383.52|385.94|383.14|387.18|384.38|384.96|382.16|0
1661313600000|2022-08-24 04:00:00|386.19|383.39|377.63|374.83|388.41|385.61|376.4|373.6|0
1661317200000|2022-08-24 05:00:00|377.38|374.58|377.5|374.7|379.84|377.04|375.41|372.61|0
1661320800000|2022-08-24 06:00:00|377.38|374.58|377.62|374.82|381.56|378.76|372.94|370.14|0
1661324400000|2022-08-24 07:00:00|378.36|375.56|382.86|380.66|390.63|388.43|370.18|367.98|0
1661328000000|2022-08-24 08:00:00|382.73|380.53|368.45|366.25|383.72|381.52|366.73|364.53|0
1661331600000|2022-08-24 09:00:00|368.69|366.49|374.72|372.52|375.58|373.38|366.73|364.53|0
1661335200000|2022-08-24 10:00:00|374.34|372.14|375.57|373.37|376.8|374.6|370.65|368.45|0
1661338800000|2022-08-24 11:00:00|375.32|373.12|364.08|361.88|376.06|373.86|362.53|360.33|0
1661342400000|2022-08-24 12:00:00|363.83|361.63|368.26|366.06|372.95|370.75|360.14|357.94|0
1661346000000|2022-08-24 13:00:00|368.02|365.82|372.01|369.81|380.1|377.9|368.01|365.81|0
1661349600000|2022-08-24 14:00:00|371.64|369.44|363.64|361.44|375.59|373.39|358.51|356.31|0
1661353200000|2022-08-24 15:00:00|363.39|361.19|347.78|345.58|364.62|362.42|343.59|341.39|0
1661356800000|2022-08-24 16:00:00|347.28|345.08|364.09|361.89|366.48|364.28|344.82|342.62|0
1661360400000|2022-08-24 17:00:00|363.84|361.64|363.84|361.64|369.52|367.32|359.4|357.2|0
1661364000000|2022-08-24 18:00:00|363.34|361.14|360.5|358.3|367.24|365.04|360|357.8|0
1661367600000|2022-08-24 19:00:00|360.75|358.55|359.05|356.85|361.98|359.78|349.73|347.53|0
1661371200000|2022-08-24 20:00:00|358.07|355.87|352.45|349.65|359.55|357.35|351.94|349.14|0
1661374800000|2022-08-24 21:00:00|352.48|349.68|353.45|350.65|354.03|351.23|352.45|349.65|0
1661378400000|2022-08-24 22:00:00|353.79|350.99|353.91|351.11|354.9|352.1|351.44|348.64|0
1661382000000|2022-08-24 23:00:00|353.66|350.86|356.62|353.82|357.61|354.81|352.67|349.87|0
1661385600000|2022-08-25 00:00:00|355.88|353.08|348.72|345.92|358.84|356.04|347.98|345.18|0
1661389200000|2022-08-25 01:00:00|348.96|346.16|347.27|344.47|349.7|346.9|345.05|342.25|0
1661392800000|2022-08-25 02:00:00|347.02|344.22|347.26|344.46|348.99|346.19|345.29|342.49|0
1661396400000|2022-08-25 03:00:00|347.02|344.22|348|345.2|349.23|346.43|345.54|342.74|0
1661400000000|2022-08-25 04:00:00|347.75|344.95|342.33|339.53|348.74|345.94|341.47|338.67|0
1661403600000|2022-08-25 05:00:00|341.83|339.03|343.31|340.51|344.05|341.25|338.88|336.08|0
1661407200000|2022-08-25 06:00:00|343.55|340.75|320.58|317.78|344.04|341.24|315.59|312.79|0
1661410800000|2022-08-25 07:00:00|321.07|318.27|318.3|316.1|324.41|322.21|318.05|315.85|0
1661414400000|2022-08-25 08:00:00|318.05|315.85|323.69|321.49|325.9|323.7|316.58|314.38|0
1661418000000|2022-08-25 09:00:00|323.93|321.73|339.5|337.3|341.47|339.27|322.46|320.26|0
1661421600000|2022-08-25 10:00:00|339.99|337.79|337.18|334.98|341.56|339.36|335.46|333.26|0
1661425200000|2022-08-25 11:00:00|336.81|334.61|334.54|332.34|338.9|336.7|330.34|328.14|0
1661428800000|2022-08-25 12:00:00|334.41|332.21|341.04|338.84|346.22|344.02|331.71|329.51|0
1661432400000|2022-08-25 13:00:00|341.29|339.09|331.19|328.99|353.61|351.41|330.46|328.26|0
1661436000000|2022-08-25 14:00:00|329.72|327.52|324.55|322.35|334.39|332.19|317.18|314.98|0
1661439600000|2022-08-25 15:00:00|324.05|321.85|334.26|332.06|344.82|342.62|324.05|321.85|0
1661443200000|2022-08-25 16:00:00|334.75|332.55|340.55|338.35|348.18|345.98|333.77|331.57|0
1661446800000|2022-08-25 17:00:00|340.79|338.59|327.85|325.65|342.63|340.43|325.89|323.69|0
1661450400000|2022-08-25 18:00:00|327.61|325.41|328.83|326.63|334.49|332.29|325.39|323.19|0
1661454000000|2022-08-25 19:00:00|329.08|326.88|301.79|299.59|330.55|328.35|300.33|298.13|0
1661457600000|2022-08-25 20:00:00|300.33|298.13|307.34|304.54|308.19|305.94|300.33|298.13|0
1661461200000|2022-08-25 21:00:00|307.53|304.73|305.27|302.47|307.53|304.73|304.82|302.02|0
1661464800000|2022-08-25 22:00:00|304.89|302.09|307.93|305.13|309.65|306.85|302.69|299.89|0
1661468400000|2022-08-25 23:00:00|307.69|304.89|306.46|303.66|307.69|304.89|302.8|300|0
1661472000000|2022-08-26 00:00:00|306.7|303.9|304.5|301.7|309.88|307.08|303.52|300.72|0
1661475600000|2022-08-26 01:00:00|304.74|301.94|303.51|300.71|307.8|305|302.78|299.98|0
1661479200000|2022-08-26 02:00:00|303.76|300.96|303.26|300.46|304.73|301.93|302.78|299.98|0
1661482800000|2022-08-26 03:00:00|303.5|300.7|304.23|301.43|304.47|301.67|302.77|299.97|0
1661486400000|2022-08-26 04:00:00|304.47|301.67|307.4|304.6|307.64|304.84|304.23|301.43|0
1661490000000|2022-08-26 05:00:00|307.16|304.36|309.28|306.48|310.38|307.58|306.17|303.37|0
1661493600000|2022-08-26 06:00:00|309.4|306.6|307.75|304.95|311.85|309.05|307.02|304.22|0
1661497200000|2022-08-26 07:00:00|307.99|305.19|311.79|309.59|313.7|311.5|303.54|301.34|0
1661500800000|2022-08-26 08:00:00|312.04|309.84|313.99|311.79|317.43|315.23|309.58|307.38|0
1661504400000|2022-08-26 09:00:00|313.74|311.54|316.96|314.76|318.92|316.72|312.76|310.56|0
1661508000000|2022-08-26 10:00:00|316.83|314.63|317.56|315.36|319.77|317.57|314.14|311.94|0
1661511600000|2022-08-26 11:00:00|317.32|315.12|312.17|309.97|321.97|319.77|310.46|308.26|0
1661515200000|2022-08-26 12:00:00|311.93|309.73|301.33|299.13|315.96|313.76|300.85|298.65|0
1661518800000|2022-08-26 13:00:00|301.58|299.38|304.14|301.94|314.67|312.47|286.27|284.07|0
1661522400000|2022-08-26 14:00:00|307.93|305.73|367.86|364.78|375.8|372.72|297.99|294.91|0
1661526000000|2022-08-26 15:00:00|369.1|366.02|385.83|382.75|395.27|392.19|367.61|364.53|0
1661529600000|2022-08-26 16:00:00|386.82|383.74|392.51|389.43|402.45|399.37|385.58|382.5|0
1661533200000|2022-08-26 17:00:00|393.26|390.18|405.18|402.1|407.17|404.09|389.54|386.46|0
1661536800000|2022-08-26 18:00:00|405.43|402.35|421.23|419.03|422.23|420.03|403.19|400.11|0
1661540400000|2022-08-26 19:00:00|421.48|419.28|441.76|439.56|442.26|440.06|416.26|414.06|0
1661544000000|2022-08-26 20:00:00|442.89|440.69|443.74|441.54|447.73|445.53|442.01|439.81|0
1661731200000|2022-08-29 00:00:00|482.2|479.4|489.92|487.12|491.79|488.99|479.21|476.41|0
1661734800000|2022-08-29 01:00:00|489.67|486.87|484.7|481.9|494.17|491.37|484.45|481.65|0
1661738400000|2022-08-29 02:00:00|484.45|481.65|478.72|475.92|485.95|483.15|474.24|471.44|0
1661742000000|2022-08-29 03:00:00|478.6|475.8|472.46|469.66|480.22|477.42|472.21|469.41|0
1661745600000|2022-08-29 04:00:00|472.09|469.29|475.7|472.9|478.44|475.64|470.6|467.8|0
1661749200000|2022-08-29 05:00:00|475.2|472.4|485.41|482.61|485.65|482.85|473.45|470.65|0
1661752800000|2022-08-29 06:00:00|484.91|482.11|469.41|466.61|485.04|482.24|468.17|465.37|0
1661756400000|2022-08-29 07:00:00|469.29|466.49|466.34|463.7|482.8|480.16|461.11|458.36|0
1661760000000|2022-08-29 08:00:00|466.59|463.95|483.29|480.65|483.29|480.65|464.98|462.34|0
1661763600000|2022-08-29 09:00:00|482.8|480.16|478.21|475.57|485.81|483.17|476.56|473.92|0
1661767200000|2022-08-29 10:00:00|478.33|475.69|481.07|478.43|483.31|480.67|475.08|472.44|0
1661770800000|2022-08-29 11:00:00|480.57|477.93|477.1|474.9|485.8|483.16|477.1|474.9|0
1661774400000|2022-08-29 12:00:00|477.6|475.4|475.8|473.16|482.58|480.38|467.63|465.43|0
1661778000000|2022-08-29 13:00:00|475.55|472.91|466.07|463.87|479.82|477.62|454.13|451.93|0
1661781600000|2022-08-29 14:00:00|467.07|464.87|481.04|478.84|484.04|481.84|451.36|449.16|0
1661785200000|2022-08-29 15:00:00|482.29|480.09|462.07|459.87|482.79|480.59|460.57|458.37|0
1661788800000|2022-08-29 16:00:00|461.57|459.37|449.31|447.11|464.56|462.36|442.82|440.62|0
1661792400000|2022-08-29 17:00:00|449.06|446.86|444.82|442.62|456.79|454.59|437.33|435.13|0
1661796000000|2022-08-29 18:00:00|444.57|442.37|449.3|447.1|458.79|456.59|444.32|442.12|0
1661799600000|2022-08-29 19:00:00|449.8|447.6|469.53|467.33|471.27|469.07|439.82|437.62|0
1661803200000|2022-08-29 20:00:00|469.16|466.96|465.74|462.94|471.48|468.73|465.74|462.94|0
1661806800000|2022-08-29 21:00:00|465.96|463.16|466.51|463.71|467.02|464.22|465.85|463.05|0
1661810400000|2022-08-29 22:00:00|465.74|462.94|466.85|464.05|467.6|464.8|463.86|461.06|0
1661814000000|2022-08-29 23:00:00|466.61|463.81|460.12|457.32|469.35|466.55|458.38|455.58|0
1661817600000|2022-08-30 00:00:00|459.87|457.07|467.36|464.56|474.34|471.54|458.88|456.08|0
1661821200000|2022-08-30 01:00:00|467.61|464.81|470.35|467.55|472.1|469.3|460.12|457.32|0
1661824800000|2022-08-30 02:00:00|470.6|467.8|465.11|462.31|474.09|471.29|464.36|461.56|0
1661828400000|2022-08-30 03:00:00|465.36|462.56|460.12|457.32|468.1|465.3|460.12|457.32|0
1661832000000|2022-08-30 04:00:00|460.37|457.57|456.13|453.33|461.25|458.45|452.89|450.09|0
1661835600000|2022-08-30 05:00:00|455.88|453.08|456.87|454.07|460.62|457.82|454.88|452.08|0
1661839200000|2022-08-30 06:00:00|457|454.2|456.37|453.57|462.36|459.56|454.88|452.08|0
1661842800000|2022-08-30 07:00:00|457.12|454.32|443.11|440.91|459.07|456.87|437.87|435.67|0
1661846400000|2022-08-30 08:00:00|443.49|441.29|436.05|433.85|443.49|441.29|428.7|426.5|0
1661850000000|2022-08-30 09:00:00|435.8|433.6|434.3|432.1|441.29|439.09|432.06|429.86|0
1661853600000|2022-08-30 10:00:00|434.55|432.35|438.3|436.1|438.55|436.35|430.31|428.11|0
1661857200000|2022-08-30 11:00:00|438.05|435.85|443.54|441.34|445.53|443.33|435.3|433.1|0
1661860800000|2022-08-30 12:00:00|442.79|440.59|454.79|452.59|454.79|452.59|438.79|436.59|0
1661864400000|2022-08-30 13:00:00|455.29|453.09|478.86|476.22|480.23|477.59|452.54|450.34|0
1661868000000|2022-08-30 14:00:00|479.48|476.84|515.49|512.85|532.73|530.09|472.74|470.1|0
1661871600000|2022-08-30 15:00:00|512.74|510.1|509.22|506.58|518.72|516.08|500.73|498.09|0
1661875200000|2022-08-30 16:00:00|509.47|506.83|516.48|513.84|522.22|519.58|497.48|494.84|0
1661878800000|2022-08-30 17:00:00|516.72|514.08|522.73|520.09|536.47|533.83|513.23|510.59|0
1661882400000|2022-08-30 18:00:00|522.48|519.84|523.46|520.82|528.21|525.57|516.47|513.83|0
1661886000000|2022-08-30 19:00:00|524.46|521.82|515|512.8|525.49|523.29|502.98|500.34|0
1661889600000|2022-08-30 20:00:00|514.25|512.05|514.67|511.87|517.04|514.24|508.75|506.55|0
1661893200000|2022-08-30 21:00:00|514.85|512.05|515.29|512.49|516.09|513.29|514.81|512.01|0
1661896800000|2022-08-30 22:00:00|513.92|511.12|512.54|509.74|517.79|514.99|511.54|508.74|0
1661900400000|2022-08-30 23:00:00|512.79|509.99|513.79|510.99|518.79|515.99|511.79|508.99|0
1661904000000|2022-08-31 00:00:00|513.29|510.49|503.29|500.49|515.29|512.49|501.8|499|0
1661907600000|2022-08-31 01:00:00|503.54|500.74|502.54|499.74|506.04|503.24|498.55|495.75|0
1661911200000|2022-08-31 02:00:00|502.29|499.49|498.8|496|502.29|499.49|495.8|493|0
1661914800000|2022-08-31 03:00:00|498.93|496.13|491.3|488.5|500.05|497.25|487.43|484.63|0
1661918400000|2022-08-31 04:00:00|491.05|488.25|488.05|485.25|491.8|489|483.56|480.76|0
1661922000000|2022-08-31 05:00:00|487.55|484.75|489.05|486.25|493.8|491|483.81|481.01|0
1661925600000|2022-08-31 06:00:00|489.3|486.5|492.55|489.75|495.55|492.75|485.81|483.01|0
1661929200000|2022-08-31 07:00:00|492.3|489.5|506.37|504.17|507.99|505.79|489.18|486.38|0
1661932800000|2022-08-31 08:00:00|506.49|504.29|510|507.8|515.25|513.05|501.74|499.54|0
1661936400000|2022-08-31 09:00:00|510.25|508.05|517.99|515.79|520.99|518.79|510.25|508.05|0
1661940000000|2022-08-31 10:00:00|517.74|515.54|504.5|502.3|520.49|518.29|497.51|495.31|0
1661943600000|2022-08-31 11:00:00|504|501.8|503.25|501.05|509.5|507.3|498.26|496.06|0
1661947200000|2022-08-31 12:00:00|503.75|501.55|497.01|494.81|506|503.8|494.26|492.06|0
1661950800000|2022-08-31 13:00:00|496.76|494.56|499.74|497.54|514.24|512.04|484.51|482.31|0
1661954400000|2022-08-31 14:00:00|500.74|498.54|514.23|512.03|520.48|518.28|499.49|497.29|0
1661958000000|2022-08-31 15:00:00|513.98|511.78|506.99|504.79|529.23|527.03|503.99|501.79|0
1661961600000|2022-08-31 16:00:00|506.49|504.29|519.74|517.54|523.98|521.78|504.74|502.54|0
1661965200000|2022-08-31 17:00:00|519.99|517.79|528.98|526.78|535.23|533.03|513.24|511.04|0
1661968800000|2022-08-31 18:00:00|528.73|526.53|537.73|535.53|544.48|542.28|524.23|522.03|0
1661972400000|2022-08-31 19:00:00|537.98|535.78|545.48|543.28|545.98|543.78|517.49|515.29|0
1661976000000|2022-08-31 20:00:00|543.48|541.28|541.41|538.61|547.98|545.78|539.78|536.98|0
1661979600000|2022-08-31 21:00:00|541.51|538.71|543.84|541.04|544.72|541.92|540.57|537.77|0
1661983200000|2022-08-31 22:00:00|546.66|543.86|554.66|551.86|559.53|556.73|540.78|537.98|0
1661986800000|2022-08-31 23:00:00|555.03|552.23|565.52|562.72|572.02|569.22|554.78|551.98|0
1661990400000|2022-09-01 00:00:00|565.02|562.22|570.77|567.97|577.02|574.22|562.53|559.73|0
1661994000000|2022-09-01 01:00:00|570.52|567.72|566.91|564.11|571.78|568.98|565.03|562.23|0
1661997600000|2022-09-01 02:00:00|567.28|564.48|567.66|564.86|569.78|566.98|563.28|560.48|0
1662001200000|2022-09-01 03:00:00|567.53|564.73|574.03|571.23|575.28|572.48|566.03|563.23|0
1662004800000|2022-09-01 04:00:00|573.53|570.73|566.78|563.98|574.03|571.23|566.28|563.48|0
1662008400000|2022-09-01 05:00:00|567.03|564.23|569.53|566.73|571.78|568.98|565.03|562.23|0
1662012000000|2022-09-01 06:00:00|570.53|567.73|568.16|565.36|579.28|576.48|564.78|561.98|0
1662015600000|2022-09-01 07:00:00|568.53|565.73|570.98|568.78|576.98|574.78|561.48|559.28|0
1662019200000|2022-09-01 08:00:00|570.73|568.53|576.23|574.03|579.98|577.78|567.73|565.53|0
1662022800000|2022-09-01 09:00:00|575.98|573.78|571.23|569.03|579.98|577.78|568.23|566.03|0
1662026400000|2022-09-01 10:00:00|571.48|569.28|571.23|569.03|575.23|573.03|569.98|567.78|0
1662030000000|2022-09-01 11:00:00|570.73|568.53|559.23|557.03|570.98|568.78|552.98|550.78|0
1662033600000|2022-09-01 12:00:00|558.98|556.78|571.47|569.27|572.6|570.4|555.98|553.78|0
1662037200000|2022-09-01 13:00:00|571.72|569.52|570.86|568.66|578.22|576.02|563.73|561.53|0
1662040800000|2022-09-01 14:00:00|569.48|567.28|594.23|592.03|596.47|594.27|565.86|563.66|0
1662044400000|2022-09-01 15:00:00|594.73|592.53|586.22|584.02|597.48|595.28|571.98|569.78|0
1662048000000|2022-09-01 16:00:00|586.47|584.27|590.47|588.27|594.72|592.52|574.98|572.78|0
1662051600000|2022-09-01 17:00:00|590.22|588.02|576.48|574.28|592.72|590.52|566.23|564.03|0
1662055200000|2022-09-01 18:00:00|575.23|573.03|555.48|553.28|579.22|577.02|547.98|545.78|0
1662058800000|2022-09-01 19:00:00|555.23|553.03|533.48|531.28|561.47|559.27|530.73|528.53|0
1662062400000|2022-09-01 20:00:00|533.98|531.78|533.41|530.61|541.22|539.02|531.53|528.73|0
1662066000000|2022-09-01 21:00:00|533.24|530.44|532.94|530.14|533.75|530.95|532.33|529.53|0
1662069600000|2022-09-01 22:00:00|533.41|530.61|534.03|531.23|536.77|533.97|527.28|524.48|0
1662073200000|2022-09-01 23:00:00|533.78|530.98|531.91|529.11|537.03|534.23|531.53|528.73|0
1662076800000|2022-09-02 00:00:00|531.78|528.98|535.53|532.73|538.03|535.23|531.28|528.48|0
1662080400000|2022-09-02 01:00:00|535.78|532.98|536.28|533.48|539.28|536.48|533.78|530.98|0
1662084000000|2022-09-02 02:00:00|536.53|533.73|539.03|536.23|543.28|540.48|536.53|533.73|0
1662087600000|2022-09-02 03:00:00|539.28|536.48|536.78|533.98|539.53|536.73|535.03|532.23|0
1662091200000|2022-09-02 04:00:00|536.53|533.73|531.53|528.73|536.78|533.98|531.03|528.23|0
1662094800000|2022-09-02 05:00:00|531.28|528.48|540.28|537.48|542.53|539.73|530.78|527.98|0
1662098400000|2022-09-02 06:00:00|540.53|537.73|529.03|526.23|546.02|543.22|529.03|526.23|0
1662102000000|2022-09-02 07:00:00|529.53|526.73|539.97|537.77|543.22|541.02|529.03|526.23|0
1662105600000|2022-09-02 08:00:00|540.22|538.02|527.73|525.53|540.35|538.15|526.48|524.28|0
1662109200000|2022-09-02 09:00:00|528.23|526.03|529.98|527.78|534.48|532.28|528.23|526.03|0
1662112800000|2022-09-02 10:00:00|530.23|528.03|535.23|533.03|540.97|538.77|528.73|526.53|0
1662116400000|2022-09-02 11:00:00|535.36|533.16|532.47|530.27|540.48|538.28|530.22|528.02|0
1662120000000|2022-09-02 12:00:00|532.72|530.52|505.23|503.03|534.47|532.27|499.6|497.4|0
1662123600000|2022-09-02 13:00:00|505.48|503.28|517.61|515.41|521.23|519.03|492.23|490.03|0
1662127200000|2022-09-02 14:00:00|516.86|514.66|493.98|491.78|527.47|525.27|481.98|479.78|0
1662130800000|2022-09-02 15:00:00|492.98|490.78|486.23|484.03|496.72|494.52|483.98|481.78|0
1662134400000|2022-09-02 16:00:00|485.48|483.28|532.67|529.59|540.16|537.08|483.73|481.53|0
1662138000000|2022-09-02 17:00:00|534.67|531.59|574.91|571.83|576.16|573.08|534.67|531.59|0
1662141600000|2022-09-02 18:00:00|575.41|572.33|572.19|569.55|575.91|572.83|558.44|555.8|0
1662145200000|2022-09-02 19:00:00|573.19|570.55|575.16|572.08|595.16|592.08|558.44|555.8|0
1662148800000|2022-09-02 20:00:00|575.66|572.58|571.27|568.47|576.91|573.83|569.97|567.58|0
1662422400000|2022-09-06 00:00:00|553.47|551.27|546.72|544.52|553.72|551.52|544.22|542.02|0
1662426000000|2022-09-06 01:00:00|546.6|544.4|556.47|554.27|556.72|554.52|544.22|542.02|0
1662429600000|2022-09-06 02:00:00|556.22|554.02|554.47|552.27|560.47|558.27|553.72|551.52|0
1662433200000|2022-09-06 03:00:00|554.22|552.02|561.22|559.02|563.22|561.02|553.97|551.77|0
1662436800000|2022-09-06 04:00:00|561.47|559.27|563.52|560.72|564.27|561.47|558.52|555.72|0
1662440400000|2022-09-06 05:00:00|563.77|560.97|564.02|561.22|565.9|563.1|560.02|557.22|0
1662444000000|2022-09-06 06:00:00|564.27|561.47|556.27|553.47|566.27|563.47|554.77|551.97|0
1662447600000|2022-09-06 07:00:00|557.52|554.72|549.22|547.02|558.52|555.72|539.97|537.77|0
1662451200000|2022-09-06 08:00:00|548.97|546.77|550.72|548.52|559.47|557.27|548.72|546.52|0
1662454800000|2022-09-06 09:00:00|550.6|548.4|551.47|549.27|561.35|559.15|550.22|548.02|0
1662458400000|2022-09-06 10:00:00|551.85|549.65|548.72|546.52|553.47|551.27|538.72|536.52|0
1662462000000|2022-09-06 11:00:00|549.22|547.02|552.22|550.02|559.72|557.52|547.47|545.27|0
1662465600000|2022-09-06 12:00:00|552.1|549.9|553.72|551.52|555.22|553.02|545.22|543.02|0
1662469200000|2022-09-06 13:00:00|553.47|551.27|581.97|579.77|592.97|590.77|549.72|547.52|0
1662472800000|2022-09-06 14:00:00|585.35|583.15|566.72|564.52|614.47|612.27|561.72|559.52|0
1662476400000|2022-09-06 15:00:00|567.22|565.02|564.22|562.02|579.97|577.77|557.97|555.77|0
1662480000000|2022-09-06 16:00:00|563.97|561.77|581.97|579.77|593.97|591.77|561.22|559.02|0
1662483600000|2022-09-06 17:00:00|582.47|580.27|594.22|592.02|606.72|604.52|581.72|579.52|0
1662487200000|2022-09-06 18:00:00|594.97|592.77|594.72|592.52|598.85|596.65|581.47|579.27|0
1662490800000|2022-09-06 19:00:00|593.22|591.02|589.72|587.52|600.97|598.77|580.97|578.77|0
1662494400000|2022-09-06 20:00:00|591.47|589.27|592.9|590.1|597.02|594.22|590.72|588.52|0
1662498000000|2022-09-06 21:00:00|592.57|589.77|593.77|590.97|594.28|591.48|592.17|589.37|0
1662501600000|2022-09-06 22:00:00|593.15|590.35|591.77|588.97|595.02|592.22|589.9|587.1|0
1662505200000|2022-09-06 23:00:00|591.52|588.72|595.27|592.47|597.02|594.22|591.02|588.22|0
1662508800000|2022-09-07 00:00:00|595.77|592.97|611.77|608.97|617.52|614.72|593.52|590.72|0
1662512400000|2022-09-07 01:00:00|611.52|608.72|608.77|605.97|616.77|613.97|607.02|604.22|0
1662516000000|2022-09-07 02:00:00|609.02|606.22|610.65|607.85|611.52|608.72|603.9|601.1|0
1662519600000|2022-09-07 03:00:00|610.52|607.72|609.02|606.22|615.27|612.47|608.77|605.97|0
1662523200000|2022-09-07 04:00:00|608.77|605.97|605.27|602.47|612.77|609.97|603.52|600.72|0
1662526800000|2022-09-07 05:00:00|605.02|602.22|603.77|600.97|606.27|603.47|598.77|595.97|0
1662530400000|2022-09-07 06:00:00|603.52|600.72|598.52|595.72|608.27|605.47|593.77|590.97|0
1662534000000|2022-09-07 07:00:00|596.65|593.85|588.72|586.52|607.1|604.9|587.47|585.27|0
1662537600000|2022-09-07 08:00:00|588.6|586.4|581.97|579.77|590.35|588.15|579.72|577.52|0
1662541200000|2022-09-07 09:00:00|581.72|579.52|582.97|580.77|589.47|587.27|581.72|579.52|0
1662544800000|2022-09-07 10:00:00|582.85|580.65|585.97|583.77|588.97|586.77|582.1|579.9|0
1662548400000|2022-09-07 11:00:00|585.6|583.4|593.72|591.52|599.47|597.27|583.47|581.27|0
1662552000000|2022-09-07 12:00:00|593.47|591.27|597.22|595.02|604.72|602.52|591.35|589.15|0
1662555600000|2022-09-07 13:00:00|597.47|595.27|580.97|578.77|600.22|598.02|571.22|569.02|0
1662559200000|2022-09-07 14:00:00|581.22|579.02|570.22|568.02|590.22|588.02|564.72|562.52|0
1662562800000|2022-09-07 15:00:00|570.47|568.27|558.72|556.52|574.72|572.52|553.47|551.27|0
1662566400000|2022-09-07 16:00:00|558.22|556.02|551.22|549.02|569.97|567.77|547.22|545.02|0
1662570000000|2022-09-07 17:00:00|551.47|549.27|533.97|531.77|552.72|550.52|532.47|530.27|0
1662573600000|2022-09-07 18:00:00|532.97|530.77|520.22|518.02|536.22|534.02|519.22|517.02|0
1662577200000|2022-09-07 19:00:00|519.97|517.77|520.97|518.77|524.22|522.02|512.47|510.27|0
1662580800000|2022-09-07 20:00:00|520.22|518.02|522.65|519.85|525.22|523.02|519.77|516.97|0
1662584400000|2022-09-07 21:00:00|522.19|519.39|521.1|518.3|522.92|520.12|520.81|518.01|0
1662588000000|2022-09-07 22:00:00|521.4|518.6|520.02|517.22|522.4|519.6|516.77|513.97|0
1662591600000|2022-09-07 23:00:00|520.27|517.47|523.9|521.1|524.77|521.97|518.52|515.72|0
1662595200000|2022-09-08 00:00:00|524.27|521.47|519.27|516.47|525.52|522.72|516.52|513.72|0
1662598800000|2022-09-08 01:00:00|519.4|516.6|519.27|516.47|519.77|516.97|514.9|512.1|0
1662602400000|2022-09-08 02:00:00|519.52|516.72|523.52|520.72|523.52|520.72|517.9|515.1|0
1662606000000|2022-09-08 03:00:00|523.27|520.47|521.02|518.22|523.27|520.47|518.27|515.47|0
1662609600000|2022-09-08 04:00:00|520.77|517.97|516.52|513.72|520.77|517.97|516.27|513.47|0
1662613200000|2022-09-08 05:00:00|516.27|513.47|515.02|512.22|518.27|515.47|514.27|511.47|0
1662616800000|2022-09-08 06:00:00|514.77|511.97|515.27|512.47|517.77|514.97|505.77|502.97|0
1662620400000|2022-09-08 07:00:00|515.02|512.22|526|523.8|530.38|528.18|511.47|509.27|0
1662624000000|2022-09-08 08:00:00|526.25|524.05|520.77|518.57|531.25|529.05|520.77|518.57|0
1662627600000|2022-09-08 09:00:00|521.02|518.82|521.02|518.82|525.51|523.31|519.52|517.32|0
1662631200000|2022-09-08 10:00:00|521.27|519.07|517.02|514.82|524.64|522.44|514.65|512.45|0
1662634800000|2022-09-08 11:00:00|516.77|514.57|521.26|519.06|524.01|521.81|511.78|509.58|0
1662638400000|2022-09-08 12:00:00|521.51|519.31|538|535.8|539|536.8|512.02|509.82|0
1662642000000|2022-09-08 13:00:00|538.25|536.05|527.01|524.81|558|555.8|523.26|521.06|0
1662645600000|2022-09-08 14:00:00|526.01|523.81|500.51|498.31|541.25|539.05|499.51|497.31|0
1662649200000|2022-09-08 15:00:00|500.26|498.06|504.25|502.05|507.25|505.05|490.52|488.32|0
1662652800000|2022-09-08 16:00:00|503.75|501.55|520.25|518.05|548.43|545.35|502.5|500.3|0
1662656400000|2022-09-08 17:00:00|520.5|518.3|509.74|507.54|528.18|525.1|501|498.8|0
1662660000000|2022-09-08 18:00:00|508.49|506.29|513.49|511.29|515.74|513.54|499|496.8|0
1662663600000|2022-09-08 19:00:00|513.24|511.04|495.24|493.04|519.99|517.79|495|492.8|0
1662667200000|2022-09-08 20:00:00|494.75|492.55|491.4|488.6|495|492.8|490.17|487.37|0
1662670800000|2022-09-08 21:00:00|491.29|488.49|491.42|488.62|491.79|488.99|490.64|487.84|0
1662674400000|2022-09-08 22:00:00|491.4|488.6|493.02|490.22|495.65|492.85|490.65|487.85|0
1662678000000|2022-09-08 23:00:00|492.77|489.97|492.27|489.47|492.77|489.97|489.77|486.97|0
1662681600000|2022-09-09 00:00:00|492.02|489.22|483.27|480.47|492.77|489.97|480.52|477.72|0
1662685200000|2022-09-09 01:00:00|483.52|480.72|487.52|484.72|489.77|486.97|482.77|479.97|0
1662688800000|2022-09-09 02:00:00|487.27|484.47|485.02|482.22|487.27|484.47|481.02|478.22|0
1662692400000|2022-09-09 03:00:00|484.77|481.97|482.52|479.72|486.02|483.22|482.02|479.22|0
1662696000000|2022-09-09 04:00:00|482.27|479.47|477.02|474.22|482.52|479.72|475.77|472.97|0
1662699600000|2022-09-09 05:00:00|476.77|473.97|481.27|478.47|482.77|479.97|476.52|473.72|0
1662703200000|2022-09-09 06:00:00|482.02|479.22|485.02|482.22|490.27|487.47|481.77|478.97|0
1662706800000|2022-09-09 07:00:00|485.52|482.72|473.97|471.77|485.65|482.85|464.98|462.78|0
1662710400000|2022-09-09 08:00:00|473.85|471.65|462.47|460.27|475.97|473.77|461.72|459.52|0
1662714000000|2022-09-09 09:00:00|462.22|460.02|463.97|461.77|468.22|466.02|461.72|459.52|0
1662717600000|2022-09-09 10:00:00|464.22|462.02|459.47|457.27|467.97|465.77|456.72|454.52|0
1662721200000|2022-09-09 11:00:00|459.97|457.77|465.47|463.27|467.72|465.52|459.97|457.77|0
1662724800000|2022-09-09 12:00:00|465.22|463.02|464.97|462.77|469.47|467.27|456.22|454.02|0
1662728400000|2022-09-09 13:00:00|465.22|463.02|456.73|454.53|474.47|472.27|456.73|454.53|0
1662732000000|2022-09-09 14:00:00|455.98|453.78|439.48|437.28|457.98|455.78|436.98|434.78|0
1662735600000|2022-09-09 15:00:00|439.23|437.03|442.47|440.27|450.86|448.66|437.23|435.03|0
1662739200000|2022-09-09 16:00:00|444.72|442.52|439.47|437.27|455.72|453.52|439.1|436.9|0
1662742800000|2022-09-09 17:00:00|439.22|437.02|433.48|431.28|444.22|442.02|431.23|429.03|0
1662746400000|2022-09-09 18:00:00|433.72|431.52|431.73|429.53|439.22|437.02|429.73|427.53|0
1662750000000|2022-09-09 19:00:00|431.48|429.28|434.73|432.53|434.73|432.53|424.23|422.03|0
1662753600000|2022-09-09 20:00:00|435.98|433.78|436.73|434.53|438.36|436.16|435.48|433.28|0