1598252400000|2020-08-24 07:00:00|4.11|2.11|4.02|2.22|4.12|2.26|3.98|2.11|0
1598256000000|2020-08-24 08:00:00|4.03|2.23|4.11|2.31|4.14|2.34|4.01|2.21|0
1598259600000|2020-08-24 09:00:00|4.12|2.32|4.12|2.32|4.14|2.34|4.08|2.28|0
1598263200000|2020-08-24 10:00:00|4.13|2.33|4.19|2.39|4.21|2.41|4.1|2.3|0
1598266800000|2020-08-24 11:00:00|4.2|2.4|3.94|2.14|4.22|2.42|3.91|2.11|0
1598270400000|2020-08-24 12:00:00|3.93|2.13|3.9|2.1|3.96|2.16|3.87|2.07|0
1598274000000|2020-08-24 13:00:00|3.91|2.11|3.83|2.03|3.93|2.13|3.77|1.97|0
1598277600000|2020-08-24 14:00:00|3.84|2.04|3.85|2.05|4.06|2.26|3.75|1.95|0
1598281200000|2020-08-24 15:00:00|3.84|2.04|4.09|2.29|4.13|2.33|3.82|2.02|0
1598284800000|2020-08-24 16:00:00|4.1|2.3|4.07|2.27|4.15|2.35|4.06|2.26|0
1598288400000|2020-08-24 17:00:00|4.08|2.28|4.09|2.29|4.14|2.34|4.04|2.24|0
1598292000000|2020-08-24 18:00:00|4.1|2.3|4.03|2.23|4.12|2.32|3.99|2.19|0
1598295600000|2020-08-24 19:00:00|4.04|2.24|3.95|2.15|7.24|5.44|3.62|1.82|0
1598299200000|2020-08-24 20:00:00|3.92|2.12|3.82|1.82|3.95|2.15|3.72|1.8|0
1598302800000|2020-08-24 21:00:00|3.83|1.83|3.82|1.82|3.83|1.83|3.82|1.82|0
1598306400000|2020-08-24 22:00:00|3.83|1.83|3.84|1.84|3.85|1.85|3.82|1.82|0
1598310000000|2020-08-24 23:00:00|3.85|1.85|3.94|1.94|3.95|1.95|3.82|1.82|0
1598313600000|2020-08-25 00:00:00|3.93|1.93|4.02|2.02|4.04|2.04|3.89|1.89|0
1598317200000|2020-08-25 01:00:00|4.03|2.03|4.15|2.15|4.16|2.16|4.01|2.01|0
1598320800000|2020-08-25 02:00:00|4.16|2.16|4.13|2.13|4.18|2.18|4.12|2.12|0
1598324400000|2020-08-25 03:00:00|4.14|2.14|4.12|2.12|4.17|2.17|4.1|2.1|0
1598328000000|2020-08-25 04:00:00|4.13|2.13|4.1|2.1|4.14|2.14|4.08|2.08|0
1598331600000|2020-08-25 05:00:00|4.11|2.11|4.07|2.07|4.12|2.12|4.07|2.07|0
1598335200000|2020-08-25 06:00:00|4.08|2.08|4.11|2.11|4.17|2.17|4.08|2.08|0
1598338800000|2020-08-25 07:00:00|4.12|2.12|3.75|1.95|4.14|2.14|3.74|1.81|0
1598342400000|2020-08-25 08:00:00|3.74|1.94|3.63|1.83|3.74|1.94|3.61|1.81|0
1598346000000|2020-08-25 09:00:00|3.62|1.82|3.64|1.84|3.65|1.85|3.58|1.78|0
1598349600000|2020-08-25 10:00:00|3.65|1.85|3.67|1.87|3.68|1.88|3.62|1.82|0
1598353200000|2020-08-25 11:00:00|3.68|1.88|3.91|2.11|4.18|2.38|3.62|1.82|0
1598356800000|2020-08-25 12:00:00|3.9|2.1|3.86|2.06|3.95|2.15|3.83|2.03|0
1598360400000|2020-08-25 13:00:00|3.87|2.07|4.09|2.29|4.09|2.29|3.64|1.84|0
1598364000000|2020-08-25 14:00:00|4.08|2.28|4.09|2.29|4.17|2.37|3.92|2.12|0
1598367600000|2020-08-25 15:00:00|4.08|2.28|3.72|1.92|4.31|2.51|3.31|1.51|0
1598371200000|2020-08-25 16:00:00|3.73|1.93|3.47|1.67|5.1|3.3|3.4|1.6|0
1598374800000|2020-08-25 17:00:00|3.46|1.66|4.56|2.76|4.6|2.8|3.08|1.28|0
1598378400000|2020-08-25 18:00:00|4.55|2.75|4.68|2.88|4.69|2.89|4.52|2.72|0
1598382000000|2020-08-25 19:00:00|4.67|2.87|4.29|2.49|4.77|2.97|4.23|2.43|0
1598385600000|2020-08-25 20:00:00|4.27|2.47|4.45|2.45|4.47|2.54|4.27|2.42|0
1598389200000|2020-08-25 21:00:00|4.44|2.44|4.44|2.44|4.45|2.45|4.42|2.42|0
1598392800000|2020-08-25 22:00:00|4.46|2.46|4.45|2.45|4.47|2.47|4.43|2.43|0
1598396400000|2020-08-25 23:00:00|4.44|2.44|4.46|2.46|4.5|2.5|4.43|2.43|0
1598400000000|2020-08-26 00:00:00|4.47|2.47|4.42|2.42|4.52|2.52|4.41|2.41|0
1598403600000|2020-08-26 01:00:00|4.41|2.41|4.38|2.38|4.43|2.43|4.34|2.34|0
1598407200000|2020-08-26 02:00:00|4.37|2.37|4.39|2.39|4.42|2.42|4.37|2.37|0
1598410800000|2020-08-26 03:00:00|4.38|2.38|4.4|2.4|4.41|2.41|4.35|2.35|0
1598414400000|2020-08-26 04:00:00|4.41|2.41|4.39|2.39|4.41|2.41|4.39|2.39|0
1598418000000|2020-08-26 05:00:00|4.4|2.4|4.39|2.39|4.44|2.44|4.38|2.38|0
1598421600000|2020-08-26 06:00:00|4.38|2.38|4.35|2.35|4.41|2.41|4.31|2.31|0
1598425200000|2020-08-26 07:00:00|4.34|2.34|4.74|2.94|4.78|2.98|4.28|2.28|0
1598428800000|2020-08-26 08:00:00|4.75|2.95|5.09|3.29|5.26|3.46|4.68|2.88|0
1598432400000|2020-08-26 09:00:00|5.1|3.3|5.03|3.23|5.12|3.32|5.01|3.21|0
1598436000000|2020-08-26 10:00:00|5.04|3.24|5.08|3.28|5.08|3.28|5.03|3.23|0
1598439600000|2020-08-26 11:00:00|5.07|3.27|5.04|3.24|5.11|3.31|5.03|3.23|0
1598443200000|2020-08-26 12:00:00|5.03|3.23|5.07|3.27|5.1|3.3|5.02|3.22|0
1598446800000|2020-08-26 13:00:00|5.06|3.26|5.23|3.43|5.24|3.44|5|3.2|0
1598450400000|2020-08-26 14:00:00|5.22|3.42|4.62|2.82|5.36|3.56|4.59|2.79|0
1598454000000|2020-08-26 15:00:00|4.63|2.83|4.8|3|4.82|3.02|4.59|2.79|0
1598457600000|2020-08-26 16:00:00|4.81|3.01|4.83|3.03|4.93|3.13|4.59|2.79|0
1598461200000|2020-08-26 17:00:00|4.84|3.04|4.86|3.06|4.93|3.13|4.8|3|0
1598464800000|2020-08-26 18:00:00|4.85|3.05|5.13|3.33|5.33|3.53|4.85|3.05|0
1598468400000|2020-08-26 19:00:00|5.12|3.32|5.74|3.94|5.79|3.99|5.06|3.26|0
1598472000000|2020-08-26 20:00:00|5.72|3.92|5.97|3.97|6.06|4.09|5.64|3.84|0
1598475600000|2020-08-26 21:00:00|5.96|3.96|5.93|3.93|5.96|3.96|5.92|3.92|0
1598479200000|2020-08-26 22:00:00|5.95|3.95|5.83|3.83|5.96|3.96|5.79|3.79|0
1598482800000|2020-08-26 23:00:00|5.84|3.84|5.87|3.87|5.9|3.9|5.8|3.8|0
1598486400000|2020-08-27 00:00:00|5.89|3.89|5.86|3.86|5.9|3.9|5.78|3.78|0
1598490000000|2020-08-27 01:00:00|5.87|3.87|5.73|3.73|5.96|3.96|5.72|3.72|0
1598493600000|2020-08-27 02:00:00|5.72|3.72|5.7|3.7|5.77|3.77|5.67|3.67|0
1598497200000|2020-08-27 03:00:00|5.71|3.71|5.8|3.8|5.83|3.83|5.69|3.69|0
1598500800000|2020-08-27 04:00:00|5.81|3.81|5.78|3.78|5.86|3.86|5.77|3.77|0
1598504400000|2020-08-27 05:00:00|5.79|3.79|5.67|3.67|5.82|3.82|5.64|3.64|0
1598508000000|2020-08-27 06:00:00|5.66|3.66|5.73|3.73|5.74|3.74|5.62|3.62|0
1598511600000|2020-08-27 07:00:00|5.74|3.74|5.61|3.81|5.74|3.85|5.47|3.67|0
1598515200000|2020-08-27 08:00:00|5.6|3.8|5.54|3.74|5.6|3.8|5.5|3.7|0
1598518800000|2020-08-27 09:00:00|5.53|3.73|5.52|3.72|5.54|3.74|5.42|3.62|0
1598522400000|2020-08-27 10:00:00|5.51|3.71|5.53|3.73|5.55|3.75|5.5|3.7|0
1598526000000|2020-08-27 11:00:00|5.52|3.72|5.49|3.69|5.55|3.75|5.47|3.67|0
1598529600000|2020-08-27 12:00:00|5.48|3.68|5.57|3.77|5.69|3.89|5.47|3.67|0
1598533200000|2020-08-27 13:00:00|5.56|3.76|5.66|3.86|6.04|4.24|4.98|3.18|0
1598536800000|2020-08-27 14:00:00|5.67|3.87|6.74|4.94|6.76|4.96|5.23|3.43|0
1598540400000|2020-08-27 15:00:00|6.71|4.91|6.45|4.65|6.84|5.04|5.95|4.15|0
1598544000000|2020-08-27 16:00:00|6.44|4.64|6.62|4.82|7.19|5.39|6.25|4.45|0
1598547600000|2020-08-27 17:00:00|6.6|4.8|7.6|5.8|8.09|6.29|6.49|4.69|0
1598551200000|2020-08-27 18:00:00|7.59|5.79|7.05|5.25|7.73|5.93|6.95|5.15|0
1598554800000|2020-08-27 19:00:00|7.07|5.27|6.42|4.62|7.24|5.44|6.36|4.56|0
1598558400000|2020-08-27 20:00:00|6.34|4.54|6.68|4.68|6.68|4.77|6.33|4.53|0
1598562000000|2020-08-27 21:00:00|6.67|4.67|6.68|4.68|6.68|4.68|6.65|4.65|0
1598565600000|2020-08-27 22:00:00|6.69|4.69|6.69|4.69|6.75|4.75|6.63|4.63|0
1598569200000|2020-08-27 23:00:00|6.7|4.7|6.79|4.79|6.81|4.81|6.66|4.66|0
1598572800000|2020-08-28 00:00:00|6.77|4.77|6.67|4.67|6.84|4.84|6.62|4.62|0
1598576400000|2020-08-28 01:00:00|6.68|4.68|6.85|4.85|6.87|4.87|6.62|4.62|0
1598580000000|2020-08-28 02:00:00|6.87|4.87|7.26|5.26|7.3|5.3|6.86|4.86|0
1598583600000|2020-08-28 03:00:00|7.3|5.3|7.28|5.28|7.37|5.37|7.23|5.23|0
1598587200000|2020-08-28 04:00:00|7.27|5.27|7.69|5.69|7.69|5.69|7.23|5.23|0
1598590800000|2020-08-28 05:00:00|7.68|5.68|7.54|5.54|7.7|5.7|7.34|5.34|0
1598594400000|2020-08-28 06:00:00|7.57|5.57|7.57|5.57|7.67|5.67|7.51|5.51|0
1598598000000|2020-08-28 07:00:00|7.53|5.53|7.07|5.27|7.57|5.57|6.48|4.68|0
1598601600000|2020-08-28 08:00:00|7.06|5.26|7.2|5.4|7.33|5.53|7|5.2|0
1598605200000|2020-08-28 09:00:00|7.21|5.41|7.24|5.44|7.33|5.53|7.13|5.33|0
1598608800000|2020-08-28 10:00:00|7.25|5.45|7.05|5.25|7.28|5.48|6.93|5.13|0
1598612400000|2020-08-28 11:00:00|7.08|5.28|7.26|5.46|7.26|5.46|7.08|5.28|0
1598616000000|2020-08-28 12:00:00|7.25|5.45|7.05|5.25|7.26|5.46|7.03|5.23|0
1598619600000|2020-08-28 13:00:00|7.06|5.26|7.58|5.78|8.08|6.28|6.82|5.02|0
1598623200000|2020-08-28 14:00:00|7.6|5.8|7.24|5.44|7.86|6.06|6.98|5.18|0
1598626800000|2020-08-28 15:00:00|7.26|5.46|5.88|4.08|7.42|5.62|5.27|3.47|0
1598630400000|2020-08-28 16:00:00|5.87|4.07|5.82|4.02|5.97|4.17|5.75|3.95|0
1598634000000|2020-08-28 17:00:00|5.81|4.01|4.89|3.09|5.82|4.02|4.87|3.07|0
1598637600000|2020-08-28 18:00:00|4.9|3.1|5.5|3.7|5.54|3.74|4.78|2.98|0
1598641200000|2020-08-28 19:00:00|5.49|3.69|5.51|3.71|5.73|3.93|5.28|3.48|0
1598644800000|2020-08-28 20:00:00|5.53|3.73|5.84|3.84|5.84|3.99|5.46|3.66|0
1598857200000|2020-08-31 07:00:00|5.81|3.81|5.74|3.94|5.88|3.99|5.66|3.79|0
1598860800000|2020-08-31 08:00:00|5.73|3.93|5.73|3.93|5.78|3.98|5.64|3.84|0
1598864400000|2020-08-31 09:00:00|5.74|3.94|5.67|3.87|5.75|3.95|5.65|3.85|0
1598868000000|2020-08-31 10:00:00|5.66|3.86|5.6|3.8|5.66|3.86|5.56|3.76|0
1598871600000|2020-08-31 11:00:00|5.59|3.79|5.58|3.78|5.66|3.86|5.54|3.74|0
1598875200000|2020-08-31 12:00:00|5.57|3.77|5.7|3.9|5.78|3.98|5.42|3.62|0
1598878800000|2020-08-31 13:00:00|5.71|3.91|5.94|4.14|6.7|4.9|5.52|3.72|0
1598882400000|2020-08-31 14:00:00|5.93|4.13|6.11|4.31|6.12|4.32|5.88|4.08|0
1598886000000|2020-08-31 15:00:00|6.12|4.32|6.59|4.79|6.67|4.87|5.66|3.86|0
1598889600000|2020-08-31 16:00:00|6.6|4.8|6.72|4.92|6.76|4.96|6.55|4.75|0
1598893200000|2020-08-31 17:00:00|6.7|4.9|6.22|4.42|6.79|4.99|6.2|4.4|0
1598896800000|2020-08-31 18:00:00|6.21|4.41|6.26|4.46|6.3|4.5|6.09|4.29|0
1598900400000|2020-08-31 19:00:00|6.27|4.47|6.7|4.9|7.18|5.38|5.99|4.19|0
1598904000000|2020-08-31 20:00:00|6.63|4.83|7.3|5.3|7.43|5.43|6.63|4.83|0
1598907600000|2020-08-31 21:00:00|7.29|5.29|7.28|5.28|7.3|5.3|7.25|5.25|0
1598911200000|2020-08-31 22:00:00|7.27|5.27|7.1|5.1|7.36|5.36|6.98|4.98|0
1598914800000|2020-08-31 23:00:00|7.13|5.13|7.39|5.39|7.45|5.45|7.12|5.12|0
1598918400000|2020-09-01 00:00:00|7.43|5.43|7.36|5.36|7.63|5.63|7.34|5.34|0
1598922000000|2020-09-01 01:00:00|7.37|5.37|7.65|5.65|7.65|5.65|7.31|5.31|0
1598925600000|2020-09-01 02:00:00|7.64|5.64|7.63|5.63|7.7|5.7|7.56|5.56|0
1598929200000|2020-09-01 03:00:00|7.64|5.64|7.58|5.58|7.67|5.67|7.51|5.51|0
1598932800000|2020-09-01 04:00:00|7.57|5.57|7.64|5.64|7.66|5.66|7.57|5.57|0
1598936400000|2020-09-01 05:00:00|7.63|5.63|7.46|5.46|7.64|5.64|7.37|5.37|0
1598940000000|2020-09-01 06:00:00|7.45|5.45|7.61|5.61|7.61|5.61|7.4|5.4|0
1598943600000|2020-09-01 07:00:00|7.62|5.62|7.13|5.33|7.62|5.62|6.9|5.07|0
1598947200000|2020-09-01 08:00:00|7.14|5.34|6.85|5.05|7.15|5.35|6.81|5.01|0
1598950800000|2020-09-01 09:00:00|6.84|5.04|6.99|5.19|7.11|5.31|6.82|5.02|0
1598954400000|2020-09-01 10:00:00|6.98|5.18|6.85|5.05|7.06|5.26|6.81|5.01|0
1598958000000|2020-09-01 11:00:00|6.84|5.04|6.64|4.84|6.85|5.05|6.61|4.81|0
1598961600000|2020-09-01 12:00:00|6.63|4.83|6.58|4.78|6.76|4.96|6.54|4.74|0
1598965200000|2020-09-01 13:00:00|6.56|4.76|7.74|5.94|7.78|5.98|6.34|4.54|0
1598968800000|2020-09-01 14:00:00|7.77|5.97|8.45|6.65|8.74|6.94|7.64|5.84|0
1598972400000|2020-09-01 15:00:00|8.48|6.68|7.9|6.1|8.58|6.78|7.77|5.97|0
1598976000000|2020-09-01 16:00:00|7.92|6.12|7.2|5.4|8.04|6.24|7.06|5.26|0
1598979600000|2020-09-01 17:00:00|7.18|5.38|7.24|5.44|7.29|5.49|7.07|5.27|0
1598983200000|2020-09-01 18:00:00|7.23|5.43|7.42|5.62|7.44|5.64|7.22|5.42|0
1598986800000|2020-09-01 19:00:00|7.41|5.61|7.7|5.9|7.73|5.93|7.26|5.46|0
1598990400000|2020-09-01 20:00:00|7.71|5.91|7.8|5.8|7.81|5.97|7.5|5.65|0
1598994000000|2020-09-01 21:00:00|7.78|5.78|7.76|5.76|7.78|5.78|7.75|5.75|0
1598997600000|2020-09-01 22:00:00|7.77|5.77|7.73|5.73|7.77|5.77|7.68|5.68|0
1599001200000|2020-09-01 23:00:00|7.72|5.72|8|6|8|6|7.67|5.67|0
1599004800000|2020-09-02 00:00:00|7.99|5.99|8.1|6.1|8.24|6.24|7.92|5.92|0
1599008400000|2020-09-02 01:00:00|8.09|6.09|7.92|5.92|8.13|6.13|7.89|5.89|0
1599012000000|2020-09-02 02:00:00|7.91|5.91|7.93|5.93|8.03|6.03|7.87|5.87|0
1599015600000|2020-09-02 03:00:00|7.94|5.94|8|6|8.01|6.01|7.93|5.93|0
1599019200000|2020-09-02 04:00:00|7.99|5.99|8.02|6.02|8.14|6.14|7.99|5.99|0
1599022800000|2020-09-02 05:00:00|8|6|8.15|6.15|8.19|6.19|7.97|5.97|0
1599026400000|2020-09-02 06:00:00|8.17|6.17|8.14|6.14|8.31|6.31|8.07|6.07|0
1599030000000|2020-09-02 07:00:00|8.15|6.15|7.93|6.13|8.53|6.73|7.46|5.54|0
1599033600000|2020-09-02 08:00:00|7.91|6.11|8.17|6.37|8.19|6.39|7.89|6.09|0
1599037200000|2020-09-02 09:00:00|8.2|6.4|8.3|6.5|8.31|6.51|8.09|6.29|0
1599040800000|2020-09-02 10:00:00|8.31|6.51|8.1|6.3|8.36|6.56|8.08|6.28|0
1599044400000|2020-09-02 11:00:00|8.09|6.29|7.95|6.15|8.14|6.34|7.95|6.15|0
1599048000000|2020-09-02 12:00:00|7.96|6.16|8.18|6.38|8.24|6.44|7.92|6.12|0
1599051600000|2020-09-02 13:00:00|8.17|6.37|8.19|6.39|8.55|6.75|7.82|6.02|0
1599055200000|2020-09-02 14:00:00|8.21|6.41|9.06|7.26|9.6|7.8|8.21|6.41|0
1599058800000|2020-09-02 15:00:00|9.09|7.29|9.07|7.27|9.34|7.54|8.74|6.94|0
1599062400000|2020-09-02 16:00:00|9.04|7.24|9.3|7.5|9.47|7.67|9.01|7.21|0
1599066000000|2020-09-02 17:00:00|9.29|7.49|10.82|9.02|11.13|9.33|9.22|7.42|0
1599069600000|2020-09-02 18:00:00|10.8|9|11.24|9.44|11.32|9.52|10.44|8.64|0
1599073200000|2020-09-02 19:00:00|11.25|9.45|12.22|10.42|12.7|10.9|11.2|9.4|0
1599076800000|2020-09-02 20:00:00|12.23|10.43|12.26|10.26|12.4|10.53|11.66|9.86|0
1599080400000|2020-09-02 21:00:00|12.28|10.28|12.3|10.3|12.31|10.31|12.25|10.25|0
1599084000000|2020-09-02 22:00:00|12.29|10.29|12.47|10.47|12.48|10.48|12.13|10.13|0
1599087600000|2020-09-02 23:00:00|12.48|10.48|12.62|10.62|12.78|10.78|12.44|10.44|0
1599091200000|2020-09-03 00:00:00|12.58|10.58|12.04|10.04|12.58|10.58|12.03|10.03|0
1599094800000|2020-09-03 01:00:00|12.03|10.03|12.42|10.42|12.44|10.44|11.89|9.89|0
1599098400000|2020-09-03 02:00:00|12.44|10.44|12.32|10.32|12.55|10.55|12.24|10.24|0
1599102000000|2020-09-03 03:00:00|12.33|10.33|12.23|10.23|12.33|10.33|12.07|10.07|0
1599105600000|2020-09-03 04:00:00|12.22|10.22|12.07|10.07|12.22|10.22|12.03|10.03|0
1599109200000|2020-09-03 05:00:00|12.1|10.1|11.86|9.86|12.12|10.12|11.73|9.73|0
1599112800000|2020-09-03 06:00:00|11.85|9.85|12.02|10.02|12.06|10.06|11.69|9.69|0
1599116400000|2020-09-03 07:00:00|12.03|10.03|12.39|10.59|12.56|10.76|12.01|10.01|0
1599120000000|2020-09-03 08:00:00|12.36|10.56|12.13|10.33|12.49|10.69|12.02|10.22|0
1599123600000|2020-09-03 09:00:00|12.12|10.32|11.62|9.82|12.12|10.32|11.62|9.82|0
1599127200000|2020-09-03 10:00:00|11.64|9.84|9.72|7.92|11.82|10.02|9.47|7.67|0
1599130800000|2020-09-03 11:00:00|9.73|7.93|9.81|8.01|9.89|8.09|9.6|7.8|0
1599134400000|2020-09-03 12:00:00|9.79|7.99|9.65|7.85|9.97|8.17|9.52|7.72|0
1599138000000|2020-09-03 13:00:00|9.64|7.84|8.89|7.09|9.69|7.89|8.09|6.29|0
1599141600000|2020-09-03 14:00:00|8.88|7.08|7.61|5.81|9.4|7.6|6.96|5.16|0
1599145200000|2020-09-03 15:00:00|7.62|5.82|6.18|4.38|8.05|6.25|6.07|4.27|0
1599148800000|2020-09-03 16:00:00|6.19|4.39|6.46|4.66|7.35|5.55|6.18|4.38|0
1599152400000|2020-09-03 17:00:00|6.47|4.67|6.16|4.36|6.52|4.72|5.7|3.9|0
1599156000000|2020-09-03 18:00:00|6.13|4.33|6.95|5.15|7.06|5.26|5.12|3.32|0
1599159600000|2020-09-03 19:00:00|6.89|5.09|7.16|5.36|8.74|6.94|6.38|4.58|0
1599163200000|2020-09-03 20:00:00|7.14|5.34|6.92|4.52|7.55|5.75|6.47|4.33|0
1599166800000|2020-09-03 21:00:00|6.91|4.51|6.71|4.31|6.92|4.52|6.67|4.27|0
1599170400000|2020-09-03 22:00:00|6.67|4.27|6.16|3.76|6.77|4.37|6.13|3.73|0
1599174000000|2020-09-03 23:00:00|6.18|3.78|6.84|4.44|7.01|4.61|6|3.6|0
1599177600000|2020-09-04 00:00:00|6.87|4.47|6.93|4.53|7.35|4.95|6.86|4.46|0
1599181200000|2020-09-04 01:00:00|6.94|4.54|6.72|4.32|7.25|4.85|6.6|4.2|0
1599184800000|2020-09-04 02:00:00|6.76|4.36|6.48|4.08|6.82|4.42|6.43|4.03|0
1599188400000|2020-09-04 03:00:00|6.47|4.07|7|4.6|7.1|4.7|6.3|3.9|0
1599192000000|2020-09-04 04:00:00|7.01|4.61|7.22|4.82|7.25|4.85|6.95|4.55|0
1599195600000|2020-09-04 05:00:00|7.25|4.85|7.29|4.89|7.39|4.99|7.05|4.65|0
1599199200000|2020-09-04 06:00:00|7.3|4.9|6.99|4.59|7.33|4.93|6.89|4.49|0
1599202800000|2020-09-04 07:00:00|7|4.6|6.35|4.55|7.85|5.56|6.13|4.33|0
1599206400000|2020-09-04 08:00:00|6.33|4.53|6.36|4.56|6.51|4.71|6.19|4.39|0
1599210000000|2020-09-04 09:00:00|6.34|4.54|6.4|4.6|6.56|4.76|6.23|4.43|0
1599213600000|2020-09-04 10:00:00|6.42|4.62|6.64|4.84|6.89|5.09|6.26|4.46|0
1599217200000|2020-09-04 11:00:00|6.62|4.82|6.31|4.51|6.74|4.94|5.96|4.16|0
1599220800000|2020-09-04 12:00:00|6.32|4.52|7.11|5.31|7.55|5.75|6|4.2|0
1599224400000|2020-09-04 13:00:00|7.09|5.29|8.1|6.3|8.11|6.31|6.35|4.55|0
1599228000000|2020-09-04 14:00:00|8.07|6.27|6.83|5.03|8.51|6.71|5.06|3.26|0
1599231600000|2020-09-04 15:00:00|6.86|5.06|5.3|3.5|6.92|5.12|4.43|2.63|0
1599235200000|2020-09-04 16:00:00|5.28|3.48|4.35|2.55|5.49|3.69|3.83|2.03|0
1599238800000|2020-09-04 17:00:00|4.3|2.5|5.26|3.46|5.29|3.49|4.09|2.29|0
1599242400000|2020-09-04 18:00:00|5.24|3.44|4.65|2.85|5.74|3.94|4.32|2.52|0
1599246000000|2020-09-04 19:00:00|4.64|2.84|4.47|2.67|5.13|3.33|3.97|2.17|0
1599249600000|2020-09-04 20:00:00|4.48|2.68|4.64|2.24|4.65|2.74|4.29|2.23|0
1599548400000|2020-09-08 07:00:00|4.32|2.52|4.33|2.53|4.35|2.55|4.32|2.52|0
1599552000000|2020-09-08 08:00:00|4.32|2.52|3.84|2.04|4.35|2.55|3.8|2|0
1599555600000|2020-09-08 09:00:00|3.85|2.05|4.2|2.4|4.32|2.52|3.79|1.99|0
1599559200000|2020-09-08 10:00:00|4.19|2.39|5.1|3.3|5.1|3.3|3.87|2.07|0
1599562800000|2020-09-08 11:00:00|5.09|3.29|5.25|3.45|5.26|3.46|4.82|3.02|0
1599566400000|2020-09-08 12:00:00|5.23|3.43|5|3.2|5.27|3.47|4.76|2.96|0
1599570000000|2020-09-08 13:00:00|4.96|3.16|3.94|2.14|5.04|3.24|3.36|1.56|0
1599573600000|2020-09-08 14:00:00|3.98|2.18|3.86|2.06|5.86|4.06|3.51|1.71|0
1599577200000|2020-09-08 15:00:00|3.83|2.03|3.72|1.92|4.09|2.29|3.53|1.73|0
1599580800000|2020-09-08 16:00:00|3.69|1.89|3.63|1.83|3.87|2.07|3.41|1.61|0
1599584400000|2020-09-08 17:00:00|3.62|1.82|3.87|2.07|4.27|2.47|3.3|1.5|0
1599588000000|2020-09-08 18:00:00|3.9|2.1|3.89|2.09|4.48|2.68|3.57|1.77|0
1599591600000|2020-09-08 19:00:00|3.88|2.08|3.08|1.28|3.88|2.08|3.06|1.26|0
1599595200000|2020-09-08 20:00:00|3.13|1.33|3.41|1.01|3.46|1.42|2.88|0.97|0
1599598800000|2020-09-08 21:00:00|3.4|1|3.12|0.72|3.41|1.01|2.92|0.52|0
1599602400000|2020-09-08 22:00:00|3.04|0.64|3.32|0.92|3.32|0.92|2.89|0.49|0
1599606000000|2020-09-08 23:00:00|3.31|0.91|3.38|0.98|3.42|1.02|3.23|0.83|0
1599609600000|2020-09-09 00:00:00|3.39|0.99|3.57|1.17|3.59|1.19|3.36|0.96|0
1599613200000|2020-09-09 01:00:00|3.56|1.16|3.57|1.17|3.64|1.24|3.43|1.03|0
1599616800000|2020-09-09 02:00:00|3.56|1.16|3.6|1.2|3.64|1.24|3.5|1.1|0
1599620400000|2020-09-09 03:00:00|3.59|1.19|3.63|1.23|3.64|1.24|3.57|1.17|0
1599624000000|2020-09-09 04:00:00|3.62|1.22|3.7|1.3|3.71|1.31|3.6|1.2|0
1599627600000|2020-09-09 05:00:00|3.69|1.29|3.61|1.21|3.86|1.46|3.6|1.2|0
1599631200000|2020-09-09 06:00:00|3.6|1.2|3.44|1.04|3.65|1.25|3.28|0.88|0
1599634800000|2020-09-09 07:00:00|3.45|1.05|3.47|1.67|3.55|1.75|3.2|1.05|0
1599638400000|2020-09-09 08:00:00|3.45|1.65|3.2|1.4|3.79|1.99|3.14|1.34|0
1599642000000|2020-09-09 09:00:00|3.19|1.39|4.03|2.23|4.04|2.24|3.1|1.3|0
1599645600000|2020-09-09 10:00:00|4.02|2.22|3.87|2.07|4.06|2.26|3.82|2.02|0
1599649200000|2020-09-09 11:00:00|3.86|2.06|3.28|1.48|3.88|2.08|3.22|1.42|0
1599652800000|2020-09-09 12:00:00|3.29|1.49|3.62|1.82|3.73|1.93|3.16|1.36|0
1599656400000|2020-09-09 13:00:00|3.61|1.81|3.69|1.89|3.88|2.08|3.46|1.66|0
1599660000000|2020-09-09 14:00:00|3.73|1.93|3.81|2.01|4.04|2.24|3.38|1.58|0
1599663600000|2020-09-09 15:00:00|3.84|2.04|4.21|2.41|4.27|2.47|3.72|1.92|0
1599667200000|2020-09-09 16:00:00|4.2|2.4|4.79|2.99|4.84|3.04|4.2|2.4|0
1599670800000|2020-09-09 17:00:00|4.81|3.01|4.24|2.44|5.04|3.24|4.23|2.43|0
1599674400000|2020-09-09 18:00:00|4.26|2.46|4.78|2.98|4.84|3.04|4.16|2.36|0
1599678000000|2020-09-09 19:00:00|4.8|3|4.37|2.57|4.9|3.1|4.33|2.53|0
1599681600000|2020-09-09 20:00:00|4.35|2.55|4.63|2.23|5.3|3.2|4.21|2.22|0
1599685200000|2020-09-09 21:00:00|4.64|2.24|4.62|2.22|4.64|2.24|4.6|2.2|0
1599688800000|2020-09-09 22:00:00|4.67|2.27|4.92|2.52|4.95|2.55|4.66|2.26|0
1599692400000|2020-09-09 23:00:00|4.9|2.5|4.94|2.54|4.98|2.58|4.85|2.45|0
1599696000000|2020-09-10 00:00:00|4.92|2.52|4.68|2.28|4.93|2.53|4.62|2.22|0
1599699600000|2020-09-10 01:00:00|4.66|2.26|4.55|2.15|4.69|2.29|4.5|2.1|0
1599703200000|2020-09-10 02:00:00|4.56|2.16|4.63|2.23|4.66|2.26|4.4|2|0
1599706800000|2020-09-10 03:00:00|4.62|2.22|4.49|2.09|4.64|2.24|4.49|2.09|0
1599710400000|2020-09-10 04:00:00|4.5|2.1|4.56|2.16|4.58|2.18|4.48|2.08|0
1599714000000|2020-09-10 05:00:00|4.57|2.17|4.81|2.41|4.84|2.44|4.57|2.17|0
1599717600000|2020-09-10 06:00:00|4.8|2.4|4.78|2.38|4.89|2.49|4.72|2.32|0
1599721200000|2020-09-10 07:00:00|4.75|2.35|4.16|2.36|4.75|2.69|4.01|2.19|0
1599724800000|2020-09-10 08:00:00|4.15|2.35|4.17|2.37|4.25|2.45|4.02|2.22|0
1599728400000|2020-09-10 09:00:00|4.16|2.36|4.36|2.56|4.39|2.59|4.12|2.32|0
1599732000000|2020-09-10 10:00:00|4.35|2.55|4.09|2.29|4.52|2.72|4.08|2.28|0
1599735600000|2020-09-10 11:00:00|4.1|2.3|4.34|2.54|4.38|2.58|4.08|2.28|0
1599739200000|2020-09-10 12:00:00|4.35|2.55|4.81|3.01|5.96|4.16|4.21|2.41|0
1599742800000|2020-09-10 13:00:00|4.83|3.03|4.98|3.18|5.2|3.4|4.79|2.99|0
1599746400000|2020-09-10 14:00:00|5|3.2|5.32|3.52|5.36|3.56|4.59|2.79|0
1599750000000|2020-09-10 15:00:00|5.29|3.49|4.36|2.56|5.4|3.6|4.31|2.51|0
1599753600000|2020-09-10 16:00:00|4.34|2.54|4.18|2.38|4.47|2.67|3.94|2.14|0
1599757200000|2020-09-10 17:00:00|4.17|2.37|3.96|2.16|4.39|2.59|3.56|1.76|0
1599760800000|2020-09-10 18:00:00|3.95|2.15|4.31|2.51|4.64|2.84|3.89|2.09|0
1599764400000|2020-09-10 19:00:00|4.32|2.52|3.78|1.98|4.32|2.52|3.61|1.81|0
1599768000000|2020-09-10 20:00:00|3.77|1.97|3.67|1.27|3.91|2.11|3.33|1.21|0
1599771600000|2020-09-10 21:00:00|3.68|1.28|3.67|1.27|3.69|1.29|3.63|1.23|0
1599775200000|2020-09-10 22:00:00|3.73|1.33|3.77|1.37|3.83|1.43|3.72|1.32|0
1599778800000|2020-09-10 23:00:00|3.78|1.38|3.74|1.34|3.85|1.45|3.74|1.34|0
1599782400000|2020-09-11 00:00:00|3.75|1.35|3.87|1.47|3.91|1.51|3.68|1.28|0
1599786000000|2020-09-11 01:00:00|3.86|1.46|3.96|1.56|3.98|1.58|3.86|1.46|0
1599789600000|2020-09-11 02:00:00|3.97|1.57|3.93|1.53|4|1.6|3.91|1.51|0
1599793200000|2020-09-11 03:00:00|3.94|1.54|3.94|1.54|3.97|1.57|3.91|1.51|0
1599796800000|2020-09-11 04:00:00|3.95|1.55|3.97|1.57|4.02|1.62|3.95|1.55|0
1599800400000|2020-09-11 05:00:00|3.96|1.56|4.05|1.65|4.08|1.68|3.96|1.56|0
1599804000000|2020-09-11 06:00:00|4.04|1.64|4.04|1.64|4.08|1.68|3.95|1.55|0
1599807600000|2020-09-11 07:00:00|4.05|1.65|3.42|1.62|4.05|1.8|3.34|1|0
1599811200000|2020-09-11 08:00:00|3.41|1.61|3.6|1.8|3.74|1.94|3.41|1.61|0
1599814800000|2020-09-11 09:00:00|3.61|1.81|3.75|1.95|3.75|1.95|3.58|1.78|0
1599818400000|2020-09-11 10:00:00|3.74|1.94|3.62|1.82|3.75|1.95|3.56|1.76|0
1599822000000|2020-09-11 11:00:00|3.61|1.81|3.48|1.68|3.69|1.89|3.39|1.59|0
1599825600000|2020-09-11 12:00:00|3.47|1.67|3.53|1.73|3.59|1.79|3.17|1.37|0
1599829200000|2020-09-11 13:00:00|3.52|1.72|3.19|1.39|3.67|1.87|3.16|1.36|0
1599832800000|2020-09-11 14:00:00|3.17|1.37|3.53|1.73|3.79|1.99|3.15|1.35|0
1599836400000|2020-09-11 15:00:00|3.54|1.74|3.49|1.69|3.76|1.96|3.38|1.58|0
1599840000000|2020-09-11 16:00:00|3.48|1.68|3.44|1.64|3.67|1.87|3.29|1.49|0
1599843600000|2020-09-11 17:00:00|3.45|1.65|3.66|1.86|4.11|2.31|2.68|0.88|0
1599847200000|2020-09-11 18:00:00|3.67|1.87|3.53|1.73|3.86|2.06|3.33|1.53|0
1599850800000|2020-09-11 19:00:00|3.52|1.72|3.6|1.8|3.82|2.02|3.33|1.53|0
1599854400000|2020-09-11 20:00:00|3.63|1.83|3.5|1.7|3.64|1.84|3.45|1.65|0
1600066800000|2020-09-14 07:00:00|3.65|1.85|3.64|1.84|3.71|1.91|3.62|1.82|0
1600070400000|2020-09-14 08:00:00|3.65|1.85|3.8|2|3.94|2.14|3.54|1.74|0
1600074000000|2020-09-14 09:00:00|3.79|1.99|3.68|1.88|3.86|2.06|3.64|1.84|0
1600077600000|2020-09-14 10:00:00|3.67|1.87|4.25|2.45|4.26|2.46|3.67|1.87|0
1600081200000|2020-09-14 11:00:00|4.24|2.44|4.21|2.41|4.32|2.52|4.2|2.4|0
1600084800000|2020-09-14 12:00:00|4.2|2.4|4.2|2.4|4.27|2.47|4.15|2.35|0
1600088400000|2020-09-14 13:00:00|4.21|2.41|4.55|2.75|4.58|2.78|4.14|2.34|0
1600092000000|2020-09-14 14:00:00|4.59|2.79|4.16|2.36|4.92|3.12|3.96|2.16|0
1600095600000|2020-09-14 15:00:00|4.15|2.35|4.17|2.37|4.26|2.46|4.06|2.26|0
1600099200000|2020-09-14 16:00:00|4.16|2.36|4.38|2.58|4.42|2.62|4.1|2.3|0
1600102800000|2020-09-14 17:00:00|4.37|2.57|3.7|1.9|4.43|2.63|3.45|1.65|0
1600106400000|2020-09-14 18:00:00|3.69|1.89|3.66|1.86|3.79|1.99|3.53|1.73|0
1600110000000|2020-09-14 19:00:00|3.67|1.87|3.6|1.8|3.86|2.06|3.47|1.67|0
1600113600000|2020-09-14 20:00:00|3.61|1.81|3.83|1.43|3.92|1.92|3.58|1.41|0
1600117200000|2020-09-14 21:00:00|3.84|1.44|3.85|1.45|3.87|1.47|3.83|1.43|0
1600120800000|2020-09-14 22:00:00|3.87|1.47|3.98|1.58|3.98|1.58|3.85|1.45|0
1600124400000|2020-09-14 23:00:00|3.97|1.57|3.94|1.54|3.98|1.58|3.87|1.47|0
1600128000000|2020-09-15 00:00:00|3.95|1.55|3.83|1.43|3.97|1.57|3.79|1.39|0
1600131600000|2020-09-15 01:00:00|3.84|1.44|3.94|1.54|3.95|1.55|3.79|1.39|0
1600135200000|2020-09-15 02:00:00|3.95|1.55|3.96|1.56|3.99|1.59|3.93|1.53|0
1600138800000|2020-09-15 03:00:00|3.97|1.57|3.98|1.58|4|1.6|3.96|1.56|0
1600142400000|2020-09-15 04:00:00|3.97|1.57|4.06|1.66|4.06|1.66|3.97|1.57|0
1600146000000|2020-09-15 05:00:00|4.07|1.67|4.08|1.68|4.08|1.68|3.98|1.58|0
1600149600000|2020-09-15 06:00:00|4.07|1.67|4.03|1.63|4.19|1.79|4.01|1.61|0
1600153200000|2020-09-15 07:00:00|4.02|1.62|3.62|1.82|4.08|1.88|3.57|1.45|0
1600156800000|2020-09-15 08:00:00|3.61|1.81|3.74|1.94|3.75|1.95|3.61|1.81|0
1600160400000|2020-09-15 09:00:00|3.73|1.93|3.89|2.09|3.91|2.11|3.73|1.93|0
1600164000000|2020-09-15 10:00:00|3.9|2.1|3.9|2.1|3.92|2.12|3.8|2|0
1600167600000|2020-09-15 11:00:00|3.91|2.11|3.75|1.95|3.91|2.11|3.73|1.93|0
1600171200000|2020-09-15 12:00:00|3.76|1.96|4.42|2.62|4.44|2.64|3.72|1.92|0
1600174800000|2020-09-15 13:00:00|4.43|2.63|4.17|2.37|4.46|2.66|4.08|2.28|0
1600178400000|2020-09-15 14:00:00|4.18|2.38|4.26|2.46|4.28|2.48|4.08|2.28|0
1600182000000|2020-09-15 15:00:00|4.25|2.45|4.21|2.41|4.33|2.53|4.17|2.37|0
1600185600000|2020-09-15 16:00:00|4.2|2.4|4.41|2.61|4.42|2.62|4.2|2.4|0
1600189200000|2020-09-15 17:00:00|4.42|2.62|3.66|1.86|4.42|2.62|3.65|1.85|0
1600192800000|2020-09-15 18:00:00|3.67|1.87|3.85|2.05|5.08|3.28|3.4|1.6|0
1600196400000|2020-09-15 19:00:00|3.84|2.04|3.77|1.97|3.93|2.13|3.26|1.46|0
1600200000000|2020-09-15 20:00:00|3.79|1.99|4.18|1.78|4.21|2.11|3.79|1.76|0
1600203600000|2020-09-15 21:00:00|4.17|1.77|4.19|1.79|4.19|1.79|4.16|1.76|0
1600207200000|2020-09-15 22:00:00|4.2|1.8|4.2|1.8|4.23|1.83|4.16|1.76|0
1600210800000|2020-09-15 23:00:00|4.19|1.79|4.09|1.69|4.2|1.8|4.03|1.63|0
1600214400000|2020-09-16 00:00:00|4.08|1.68|4.12|1.72|4.12|1.72|3.99|1.59|0
1600218000000|2020-09-16 01:00:00|4.11|1.71|4.16|1.76|4.16|1.76|4.06|1.66|0
1600221600000|2020-09-16 02:00:00|4.15|1.75|4.22|1.82|4.27|1.87|4.15|1.75|0
1600225200000|2020-09-16 03:00:00|4.23|1.83|4.3|1.9|4.32|1.92|4.21|1.81|0
1600228800000|2020-09-16 04:00:00|4.29|1.89|4.24|1.84|4.3|1.9|4.23|1.83|0
1600232400000|2020-09-16 05:00:00|4.23|1.83|4.17|1.77|4.24|1.84|4.15|1.75|0
1600236000000|2020-09-16 06:00:00|4.16|1.76|4.25|1.85|4.26|1.86|4.12|1.72|0
1600239600000|2020-09-16 07:00:00|4.24|1.84|3.76|1.96|4.27|2.01|3.71|1.63|0
1600243200000|2020-09-16 08:00:00|3.75|1.95|3.75|1.95|3.92|2.12|3.73|1.93|0
1600246800000|2020-09-16 09:00:00|3.76|1.96|3.82|2.02|3.84|2.04|3.74|1.94|0
1600250400000|2020-09-16 10:00:00|3.83|2.03|3.77|1.97|3.9|2.1|3.74|1.94|0
1600254000000|2020-09-16 11:00:00|3.76|1.96|3.44|1.64|5.72|3.92|1.8|0|0
1600257600000|2020-09-16 12:00:00|3.43|1.63|3.39|1.59|3.46|1.66|3.34|1.54|0
1600261200000|2020-09-16 13:00:00|3.38|1.58|3.58|1.78|3.58|1.78|3.18|1.38|0
1600264800000|2020-09-16 14:00:00|3.57|1.77|3.52|1.72|3.64|1.84|3.39|1.59|0
1600268400000|2020-09-16 15:00:00|3.51|1.71|3.63|1.83|3.74|1.94|3.51|1.71|0
1600272000000|2020-09-16 16:00:00|3.64|1.84|3.44|1.64|3.64|1.84|3.4|1.6|0
1600275600000|2020-09-16 17:00:00|3.43|1.63|3.32|1.52|3.47|1.67|3.21|1.41|0
1600279200000|2020-09-16 18:00:00|3.33|1.53|3.19|1.39|3.64|1.84|3.13|1.33|0
1600282800000|2020-09-16 19:00:00|3.17|1.37|3.23|1.43|3.32|1.52|2.88|1.08|0
1600286400000|2020-09-16 20:00:00|3.22|1.42|3.59|1.19|3.64|1.51|3.19|1.13|0
1600290000000|2020-09-16 21:00:00|3.6|1.2|3.59|1.19|3.62|1.22|3.57|1.17|0
1600293600000|2020-09-16 22:00:00|3.61|1.21|3.63|1.23|3.68|1.28|3.54|1.14|0
1600297200000|2020-09-16 23:00:00|3.64|1.24|3.59|1.19|3.66|1.26|3.57|1.17|0
1600300800000|2020-09-17 00:00:00|3.57|1.17|3.38|0.98|3.61|1.21|3.3|0.9|0
1600304400000|2020-09-17 01:00:00|3.39|0.99|3.25|0.85|3.47|1.07|3.15|0.75|0
1600308000000|2020-09-17 02:00:00|3.26|0.86|3.24|0.84|3.33|0.93|3.22|0.82|0
1600311600000|2020-09-17 03:00:00|3.25|0.85|3.23|0.83|3.26|0.86|3.1|0.7|0
1600315200000|2020-09-17 04:00:00|3.22|0.82|3.15|0.75|3.24|0.84|3.15|0.75|0
1600318800000|2020-09-17 05:00:00|3.16|0.76|3.12|0.72|3.27|0.87|3.12|0.72|0
1600322400000|2020-09-17 06:00:00|3.14|0.74|2.89|0.49|3.14|0.74|2.73|0.33|0
1600326000000|2020-09-17 07:00:00|2.9|0.5|2.67|0.87|3.71|1.31|2.53|0.47|0
1600329600000|2020-09-17 08:00:00|2.68|0.88|2.49|0.69|2.73|0.93|2.4|0.6|0
1600333200000|2020-09-17 09:00:00|2.5|0.7|2.54|0.74|2.55|0.75|2.45|0.65|0
1600336800000|2020-09-17 10:00:00|2.55|0.75|2.43|0.63|2.55|0.75|2.42|0.62|0
1600340400000|2020-09-17 11:00:00|2.42|0.62|2.41|0.61|2.52|0.72|2.4|0.6|0
1600344000000|2020-09-17 12:00:00|2.4|0.6|2.4|0.6|2.55|0.75|2.33|0.53|0
1600347600000|2020-09-17 13:00:00|2.41|0.61|2.45|0.65|2.53|0.73|2.31|0.51|0
1600351200000|2020-09-17 14:00:00|2.46|0.66|2.62|0.82|2.72|0.92|2.27|0.47|0
1600354800000|2020-09-17 15:00:00|2.63|0.83|2.48|0.68|2.79|0.99|2.45|0.65|0
1600358400000|2020-09-17 16:00:00|2.47|0.67|2.52|0.72|2.62|0.82|2.32|0.52|0
1600362000000|2020-09-17 17:00:00|2.51|0.71|2.51|0.71|2.58|0.78|2.36|0.56|0
1600365600000|2020-09-17 18:00:00|2.53|0.73|2.47|0.67|2.63|0.83|2.4|0.6|0
1600369200000|2020-09-17 19:00:00|2.49|0.69|3.07|1.27|3.07|1.27|2.37|0.57|0
1600372800000|2020-09-17 20:00:00|3.06|1.26|3.19|0.79|3.27|1.36|2.69|0.78|0
1600376400000|2020-09-17 21:00:00|3.2|0.8|3.18|0.78|3.2|0.8|3.17|0.77|0
1600380000000|2020-09-17 22:00:00|3.16|0.76|3.3|0.9|3.3|0.9|3.16|0.76|0
1600383600000|2020-09-17 23:00:00|3.31|0.91|3.2|0.8|3.34|0.94|3.2|0.8|0
1600387200000|2020-09-18 00:00:00|3.19|0.79|3.11|0.71|3.28|0.88|3.08|0.68|0
1600390800000|2020-09-18 01:00:00|3.1|0.7|3.1|0.7|3.17|0.77|2.98|0.58|0
1600394400000|2020-09-18 02:00:00|3.11|0.71|3.14|0.74|3.16|0.76|3.07|0.67|0
1600398000000|2020-09-18 03:00:00|3.15|0.75|3.13|0.73|3.21|0.81|3.12|0.72|0
1600401600000|2020-09-18 04:00:00|3.12|0.72|3.17|0.77|3.2|0.8|3.1|0.7|0
1600405200000|2020-09-18 05:00:00|3.18|0.78|3.24|0.84|3.24|0.84|3.12|0.72|0
1600408800000|2020-09-18 06:00:00|3.25|0.85|3.24|0.84|3.3|0.9|3.2|0.8|0
1600412400000|2020-09-18 07:00:00|3.23|0.83|2.86|1.06|3.23|1.17|2.81|0.79|0
1600416000000|2020-09-18 08:00:00|2.85|1.05|2.9|1.1|2.95|1.15|2.83|1.03|0
1600419600000|2020-09-18 09:00:00|2.91|1.11|2.91|1.11|3|1.2|2.88|1.08|0
1600423200000|2020-09-18 10:00:00|2.9|1.1|2.93|1.13|2.96|1.16|2.88|1.08|0
1600426800000|2020-09-18 11:00:00|2.92|1.12|2.93|1.13|3.03|1.23|2.91|1.11|0
1600430400000|2020-09-18 12:00:00|2.94|1.14|3.04|1.24|3.04|1.24|2.9|1.1|0
1600434000000|2020-09-18 13:00:00|3.03|1.23|2.62|0.82|3.08|1.28|2.53|0.73|0
1600437600000|2020-09-18 14:00:00|2.63|0.83|2.49|0.69|2.75|0.95|2.47|0.67|0
1600441200000|2020-09-18 15:00:00|2.5|0.7|2.57|0.77|3.87|2.07|2.44|0.64|0
1600444800000|2020-09-18 16:00:00|2.56|0.76|2.4|0.6|2.61|0.81|2.37|0.57|0
1600448400000|2020-09-18 17:00:00|2.39|0.59|2.86|1.06|2.86|1.06|2.39|0.59|0
1600452000000|2020-09-18 18:00:00|2.84|1.04|2.77|0.97|2.84|1.04|2.61|0.81|0
1600455600000|2020-09-18 19:00:00|2.76|0.96|2.57|0.77|2.84|1.04|2.55|0.75|0
1600459200000|2020-09-18 20:00:00|2.56|0.76|2.68|0.88|2.68|0.88|2.55|0.75|0
1600671600000|2020-09-21 07:00:00|2.74|0.34|2.12|0.32|2.74|0.7|2.03|0.23|0
1600675200000|2020-09-21 08:00:00|2.11|0.31|2.09|0.29|2.2|0.4|1.95|0.15|0
1600678800000|2020-09-21 09:00:00|2.1|0.3|2.06|0.26|2.22|0.42|2.01|0.21|0
1600682400000|2020-09-21 10:00:00|2.07|0.27|2.31|0.51|2.34|0.54|2.04|0.24|0
1600686000000|2020-09-21 11:00:00|2.32|0.52|2.12|0.32|2.32|0.52|2.11|0.31|0
1600689600000|2020-09-21 12:00:00|2.11|0.31|2.09|0.29|2.11|0.31|1.98|0.18|0
1600693200000|2020-09-21 13:00:00|2.1|0.3|2.04|0.24|2.21|0.41|1.86|0.06|0
1600696800000|2020-09-21 14:00:00|2.03|0.23|2.04|0.24|2.1|0.3|1.88|0.08|0
1600700400000|2020-09-21 15:00:00|2.02|0.22|2.11|0.31|2.13|0.33|1.97|0.17|0
1600704000000|2020-09-21 16:00:00|2.12|0.32|2.02|0.22|2.19|0.39|1.8|0|0
1600707600000|2020-09-21 17:00:00|2.03|0.23|2.05|0.25|2.15|0.35|1.97|0.17|0
1600711200000|2020-09-21 18:00:00|2.04|0.24|2.24|0.44|2.26|0.46|2.01|0.21|0
1600714800000|2020-09-21 19:00:00|2.25|0.45|2.18|0.38|2.48|0.68|2.02|0.22|0
1600718400000|2020-09-21 20:00:00|2.19|0.39|2.51|0.11|2.56|0.43|2.19|0.11|0
1600722000000|2020-09-21 21:00:00|2.52|0.12|2.48|0.08|2.53|0.13|2.47|0.07|0
1600725600000|2020-09-21 22:00:00|2.5|0.1|2.52|0.12|2.53|0.13|2.47|0.07|0
1600729200000|2020-09-21 23:00:00|2.53|0.13|2.59|0.19|2.6|0.2|2.5|0.1|0
1600732800000|2020-09-22 00:00:00|2.58|0.18|2.59|0.19|2.66|0.26|2.56|0.16|0
1600736400000|2020-09-22 01:00:00|2.6|0.2|2.48|0.08|2.6|0.2|2.45|0.05|0
1600740000000|2020-09-22 02:00:00|2.49|0.09|2.59|0.19|2.59|0.19|2.42|0.02|0
1600743600000|2020-09-22 03:00:00|2.6|0.2|2.6|0.2|2.65|0.25|2.57|0.17|0
1600747200000|2020-09-22 04:00:00|2.59|0.19|2.62|0.22|2.62|0.22|2.57|0.17|0
1600750800000|2020-09-22 05:00:00|2.61|0.21|2.55|0.15|2.61|0.21|2.51|0.11|0
1600754400000|2020-09-22 06:00:00|2.57|0.17|2.6|0.2|2.63|0.23|2.54|0.14|0
1600758000000|2020-09-22 07:00:00|2.59|0.19|2.31|0.51|2.62|0.52|2.21|0.17|0
1600761600000|2020-09-22 08:00:00|2.3|0.5|2.34|0.54|2.4|0.6|2.29|0.49|0
1600765200000|2020-09-22 09:00:00|2.33|0.53|2.29|0.49|2.41|0.61|2.11|0.31|0
1600768800000|2020-09-22 10:00:00|2.3|0.5|2.3|0.5|2.34|0.54|2.26|0.46|0
1600772400000|2020-09-22 11:00:00|2.31|0.51|2.22|0.42|2.38|0.58|2.19|0.39|0
1600776000000|2020-09-22 12:00:00|2.23|0.43|2.29|0.49|2.33|0.53|2.21|0.41|0
1600779600000|2020-09-22 13:00:00|2.3|0.5|2.26|0.46|2.43|0.63|2.22|0.42|0
1600783200000|2020-09-22 14:00:00|2.27|0.47|2.22|0.42|2.41|0.61|2.22|0.42|0
1600786800000|2020-09-22 15:00:00|2.21|0.41|2.39|0.59|2.4|0.6|2.17|0.37|0
1600790400000|2020-09-22 16:00:00|2.4|0.6|2.36|0.56|2.46|0.66|2.32|0.52|0
1600794000000|2020-09-22 17:00:00|2.37|0.57|2.55|0.75|2.55|0.75|2.34|0.54|0
1600797600000|2020-09-22 18:00:00|2.56|0.76|2.3|0.5|2.63|0.83|2.29|0.49|0
1600801200000|2020-09-22 19:00:00|2.29|0.49|2.42|0.62|2.48|0.68|2.28|0.48|0
1600804800000|2020-09-22 20:00:00|2.41|0.61|2.69|0.29|2.7|0.62|2.34|0.26|0
1600808400000|2020-09-22 21:00:00|2.68|0.28|2.69|0.29|2.7|0.3|2.68|0.28|0
1600812000000|2020-09-22 22:00:00|2.7|0.3|2.63|0.23|2.72|0.32|2.62|0.22|0
1600815600000|2020-09-22 23:00:00|2.62|0.22|2.7|0.3|2.7|0.3|2.61|0.21|0
1600819200000|2020-09-23 00:00:00|2.71|0.31|2.61|0.21|2.73|0.33|2.61|0.21|0
1600822800000|2020-09-23 01:00:00|2.62|0.22|2.68|0.28|2.69|0.29|2.59|0.19|0
1600826400000|2020-09-23 02:00:00|2.69|0.29|2.62|0.22|2.7|0.3|2.61|0.21|0
1600830000000|2020-09-23 03:00:00|2.63|0.23|2.65|0.25|2.69|0.29|2.6|0.2|0
1600833600000|2020-09-23 04:00:00|2.64|0.24|2.67|0.27|2.69|0.29|2.63|0.23|0
1600837200000|2020-09-23 05:00:00|2.68|0.28|2.75|0.35|2.76|0.36|2.67|0.27|0
1600840800000|2020-09-23 06:00:00|2.74|0.34|2.71|0.31|2.76|0.36|2.67|0.27|0
1600844400000|2020-09-23 07:00:00|2.7|0.3|2.6|0.8|2.87|0.83|2.47|0.3|0
1600848000000|2020-09-23 08:00:00|2.61|0.81|2.56|0.76|2.71|0.91|2.43|0.63|0
1600851600000|2020-09-23 09:00:00|2.55|0.75|2.74|0.94|2.75|0.95|2.54|0.74|0
1600855200000|2020-09-23 10:00:00|2.75|0.95|2.73|0.93|2.76|0.96|2.68|0.88|0
1600858800000|2020-09-23 11:00:00|2.72|0.92|2.63|0.83|2.72|0.92|2.62|0.82|0
1600862400000|2020-09-23 12:00:00|2.62|0.82|2.59|0.79|2.66|0.86|2.57|0.77|0
1600866000000|2020-09-23 13:00:00|2.6|0.8|2.79|0.99|2.83|1.03|2.52|0.72|0
1600869600000|2020-09-23 14:00:00|2.8|1|2.27|0.47|2.84|1.04|2.24|0.44|0
1600873200000|2020-09-23 15:00:00|2.28|0.48|2.29|0.49|2.43|0.63|2.21|0.41|0
1600876800000|2020-09-23 16:00:00|2.28|0.48|2.41|0.61|2.41|0.61|2.25|0.45|0
1600880400000|2020-09-23 17:00:00|2.4|0.6|2.35|0.55|2.41|0.61|2.21|0.41|0
1600884000000|2020-09-23 18:00:00|2.36|0.56|2.26|0.46|2.43|0.63|2.13|0.33|0
1600887600000|2020-09-23 19:00:00|2.27|0.47|2.14|0.34|2.47|0.67|2.1|0.3|0
1600891200000|2020-09-23 20:00:00|2.15|0.35|2.54|0.14|2.56|0.48|2.15|0.13|0
1600894800000|2020-09-23 21:00:00|2.55|0.15|2.52|0.12|2.55|0.15|2.51|0.11|0
1600898400000|2020-09-23 22:00:00|2.51|0.11|2.51|0.11|2.58|0.18|2.5|0.1|0
1600902000000|2020-09-23 23:00:00|2.52|0.12|2.41|0.01|2.54|0.14|2.4|0|0
1600905600000|2020-09-24 00:00:00|2.42|0.02|2.57|0.17|2.57|0.17|2.4|0|0
1600909200000|2020-09-24 01:00:00|2.56|0.16|2.5|0.1|2.62|0.22|2.49|0.09|0
1600912800000|2020-09-24 02:00:00|2.49|0.09|2.53|0.13|2.6|0.2|2.49|0.09|0
1600916400000|2020-09-24 03:00:00|2.54|0.14|2.52|0.12|2.55|0.15|2.5|0.1|0
1600920000000|2020-09-24 04:00:00|2.51|0.11|2.4|0|2.56|0.16|2.4|0|0
1600923600000|2020-09-24 05:00:00|2.41|0.01|2.54|0.14|2.54|0.14|2.4|0|0
1600927200000|2020-09-24 06:00:00|2.53|0.13|2.42|0.02|2.57|0.17|2.41|0.01|0
1600930800000|2020-09-24 07:00:00|2.43|0.03|2.34|0.54|2.48|0.62|2.17|0.03|0
1600934400000|2020-09-24 08:00:00|2.35|0.55|2.11|0.31|2.35|0.55|2.09|0.29|0
1600938000000|2020-09-24 09:00:00|2.1|0.3|2.12|0.32|2.14|0.34|2.06|0.26|0
1600941600000|2020-09-24 10:00:00|2.13|0.33|2.19|0.39|2.22|0.42|2.13|0.33|0
1600945200000|2020-09-24 11:00:00|2.2|0.4|2.07|0.27|2.2|0.4|2.06|0.26|0
1600948800000|2020-09-24 12:00:00|2.08|0.28|2.22|0.42|2.23|0.43|1.97|0.17|0
1600952400000|2020-09-24 13:00:00|2.21|0.41|2.04|0.24|2.34|0.54|1.95|0.15|0
1600956000000|2020-09-24 14:00:00|2.05|0.25|2.12|0.32|2.25|0.45|1.96|0.16|0
1600959600000|2020-09-24 15:00:00|2.11|0.31|2.29|0.49|2.3|0.5|2.01|0.21|0
1600963200000|2020-09-24 16:00:00|2.3|0.5|2.26|0.46|2.36|0.56|2.12|0.32|0
1600966800000|2020-09-24 17:00:00|2.25|0.45|2.21|0.41|2.42|0.62|2.12|0.32|0
1600970400000|2020-09-24 18:00:00|2.22|0.42|2.23|0.43|2.35|0.55|2.06|0.26|0
1600974000000|2020-09-24 19:00:00|2.22|0.42|2.15|0.35|2.26|0.46|2.03|0.23|0
1600977600000|2020-09-24 20:00:00|2.14|0.34|2.49|0.09|2.52|0.38|2.13|0.06|0
1600981200000|2020-09-24 21:00:00|2.5|0.1|2.51|0.11|2.51|0.11|2.49|0.09|0
1600984800000|2020-09-24 22:00:00|2.53|0.13|2.55|0.15|2.58|0.18|2.51|0.11|0
1600988400000|2020-09-24 23:00:00|2.54|0.14|2.61|0.21|2.62|0.22|2.54|0.14|0
1600992000000|2020-09-25 00:00:00|2.6|0.2|2.61|0.21|2.64|0.24|2.55|0.15|0
1600995600000|2020-09-25 01:00:00|2.62|0.22|2.61|0.21|2.66|0.26|2.6|0.2|0
1600999200000|2020-09-25 02:00:00|2.6|0.2|2.6|0.2|2.64|0.24|2.58|0.18|0
1601002800000|2020-09-25 03:00:00|2.59|0.19|2.59|0.19|2.64|0.24|2.57|0.17|0
1601006400000|2020-09-25 04:00:00|2.58|0.18|2.63|0.23|2.64|0.24|2.57|0.17|0
1601010000000|2020-09-25 05:00:00|2.64|0.24|2.55|0.15|2.64|0.24|2.54|0.14|0
1601013600000|2020-09-25 06:00:00|2.56|0.16|2.56|0.16|2.57|0.17|2.49|0.09|0
1601017200000|2020-09-25 07:00:00|2.54|0.14|2.14|0.34|2.55|0.46|2.13|0.09|0
1601020800000|2020-09-25 08:00:00|2.15|0.35|2.17|0.37|2.18|0.38|2.11|0.31|0
1601024400000|2020-09-25 09:00:00|2.18|0.38|2.25|0.45|2.25|0.45|2.08|0.28|0
1601028000000|2020-09-25 10:00:00|2.24|0.44|2.18|0.38|2.27|0.47|2.09|0.29|0
1601031600000|2020-09-25 11:00:00|2.19|0.39|2.15|0.35|2.25|0.45|2.11|0.31|0
1601035200000|2020-09-25 12:00:00|2.14|0.34|2.18|0.38|2.19|0.39|2.11|0.31|0
1601038800000|2020-09-25 13:00:00|2.17|0.37|2.21|0.41|2.23|0.43|2.1|0.3|0
1601042400000|2020-09-25 14:00:00|2.22|0.42|2.24|0.44|2.29|0.49|1.91|0.11|0
1601046000000|2020-09-25 15:00:00|2.25|0.45|2.09|0.29|2.33|0.53|2.09|0.29|0
1601049600000|2020-09-25 16:00:00|2.1|0.3|2.21|0.41|2.22|0.42|2.09|0.29|0
1601053200000|2020-09-25 17:00:00|2.22|0.42|2.11|0.31|2.28|0.48|2.1|0.3|0
1601056800000|2020-09-25 18:00:00|2.1|0.3|2.21|0.41|2.22|0.42|2.1|0.3|0
1601060400000|2020-09-25 19:00:00|2.2|0.4|2.53|0.73|2.69|0.89|2.06|0.26|0
1601064000000|2020-09-25 20:00:00|2.51|0.71|2.83|0.43|2.83|0.75|2.48|0.43|0
1601276400000|2020-09-28 07:00:00|2.91|0.51|2.8|1|2.92|1.04|2.52|0.51|0
1601280000000|2020-09-28 08:00:00|2.79|0.99|2.8|1|2.88|1.08|2.75|0.95|0
1601283600000|2020-09-28 09:00:00|2.81|1.01|2.86|1.06|2.88|1.08|2.79|0.99|0
1601287200000|2020-09-28 10:00:00|2.87|1.07|2.72|0.92|3.06|1.26|2.69|0.89|0
1601290800000|2020-09-28 11:00:00|2.73|0.93|2.73|0.93|2.74|0.94|2.67|0.87|0
1601294400000|2020-09-28 12:00:00|2.72|0.92|2.84|1.04|2.93|1.13|2.72|0.92|0
1601298000000|2020-09-28 13:00:00|2.85|1.05|2.74|0.94|2.9|1.1|2.68|0.88|0
1601301600000|2020-09-28 14:00:00|2.76|0.96|2.8|1|3|1.2|2.71|0.91|0
1601305200000|2020-09-28 15:00:00|2.81|1.01|2.96|1.16|3.03|1.23|2.79|0.99|0
1601308800000|2020-09-28 16:00:00|2.95|1.15|3.02|1.22|3.03|1.23|2.88|1.08|0
1601312400000|2020-09-28 17:00:00|3.03|1.23|3.09|1.29|3.11|1.31|2.97|1.17|0
1601316000000|2020-09-28 18:00:00|3.08|1.28|2.94|1.14|3.11|1.31|2.87|1.07|0
1601319600000|2020-09-28 19:00:00|2.93|1.13|3.02|1.22|3.09|1.29|2.85|1.05|0
1601323200000|2020-09-28 20:00:00|3.01|1.21|3.4|1|3.44|1.28|2.98|0.97|0
1601326800000|2020-09-28 21:00:00|3.39|0.99|3.4|1|3.4|1|3.39|0.99|0
1601330400000|2020-09-28 22:00:00|3.38|0.98|3.44|1.04|3.47|1.07|3.38|0.98|0
1601334000000|2020-09-28 23:00:00|3.45|1.05|3.5|1.1|3.51|1.11|3.44|1.04|0
1601337600000|2020-09-29 00:00:00|3.49|1.09|3.52|1.12|3.54|1.14|3.46|1.06|0
1601341200000|2020-09-29 01:00:00|3.53|1.13|3.49|1.09|3.55|1.15|3.46|1.06|0
1601344800000|2020-09-29 02:00:00|3.48|1.08|3.48|1.08|3.53|1.13|3.47|1.07|0
1601348400000|2020-09-29 03:00:00|3.47|1.07|3.48|1.08|3.49|1.09|3.45|1.05|0
1601352000000|2020-09-29 04:00:00|3.49|1.09|3.58|1.18|3.58|1.18|3.48|1.08|0
1601355600000|2020-09-29 05:00:00|3.59|1.19|3.52|1.12|3.6|1.2|3.45|1.05|0
1601359200000|2020-09-29 06:00:00|3.53|1.13|3.38|0.98|3.53|1.13|3.36|0.96|0
1601362800000|2020-09-29 07:00:00|3.37|0.97|2.96|1.16|3.4|1.24|2.9|0.94|0
1601366400000|2020-09-29 08:00:00|2.95|1.15|2.98|1.18|3.01|1.21|2.85|1.05|0
1601370000000|2020-09-29 09:00:00|2.97|1.17|3.01|1.21|3.02|1.22|2.9|1.1|0
1601373600000|2020-09-29 10:00:00|3|1.2|3|1.2|3.06|1.26|2.98|1.18|0
1601377200000|2020-09-29 11:00:00|3.01|1.21|2.96|1.16|3.08|1.28|2.95|1.15|0
1601380800000|2020-09-29 12:00:00|2.97|1.17|3|1.2|3.01|1.21|2.91|1.11|0
1601384400000|2020-09-29 13:00:00|2.99|1.19|2.94|1.14|3.01|1.21|2.88|1.08|0
1601388000000|2020-09-29 14:00:00|2.96|1.16|2.53|0.73|2.99|1.19|2.49|0.69|0
1601391600000|2020-09-29 15:00:00|2.54|0.74|2.57|0.77|2.71|0.91|2.48|0.68|0
1601395200000|2020-09-29 16:00:00|2.58|0.78|2.85|1.05|2.86|1.06|2.52|0.72|0
1601398800000|2020-09-29 17:00:00|2.84|1.04|2.85|1.05|2.88|1.08|2.63|0.83|0
1601402400000|2020-09-29 18:00:00|2.84|1.04|2.7|0.9|2.93|1.13|2.7|0.9|0
1601406000000|2020-09-29 19:00:00|2.72|0.92|2.6|0.8|2.75|0.95|2.59|0.79|0
1601409600000|2020-09-29 20:00:00|2.62|0.82|2.95|0.55|3.02|0.94|2.61|0.55|0
1601413200000|2020-09-29 21:00:00|2.94|0.54|2.93|0.53|2.94|0.54|2.93|0.53|0
1601416800000|2020-09-29 22:00:00|2.94|0.54|3.01|0.61|3.03|0.63|2.93|0.53|0
1601420400000|2020-09-29 23:00:00|3|0.6|3.03|0.63|3.05|0.65|3|0.6|0
1601424000000|2020-09-30 00:00:00|3.02|0.62|3.01|0.61|3.08|0.68|2.99|0.59|0
1601427600000|2020-09-30 01:00:00|3|0.6|3.15|0.75|3.15|0.75|3|0.6|0
1601431200000|2020-09-30 02:00:00|3.14|0.74|2.98|0.58|3.31|0.91|2.93|0.53|0
1601434800000|2020-09-30 03:00:00|2.97|0.57|2.76|0.36|2.98|0.58|2.76|0.36|0
1601438400000|2020-09-30 04:00:00|2.75|0.35|2.74|0.34|2.79|0.39|2.65|0.25|0
1601442000000|2020-09-30 05:00:00|2.73|0.33|2.58|0.18|2.79|0.39|2.58|0.18|0
1601445600000|2020-09-30 06:00:00|2.59|0.19|2.67|0.27|2.67|0.27|2.52|0.12|0
1601449200000|2020-09-30 07:00:00|2.66|0.26|2.49|0.69|2.85|0.85|2.48|0.24|0
1601452800000|2020-09-30 08:00:00|2.48|0.68|2.52|0.72|2.55|0.75|2.48|0.68|0
1601456400000|2020-09-30 09:00:00|2.53|0.73|2.51|0.71|2.53|0.73|2.39|0.59|0
1601460000000|2020-09-30 10:00:00|2.5|0.7|2.42|0.62|2.72|0.92|2.35|0.55|0
1601463600000|2020-09-30 11:00:00|2.41|0.61|2.38|0.58|2.47|0.67|2.37|0.57|0
1601467200000|2020-09-30 12:00:00|2.39|0.59|2.55|0.75|2.59|0.79|2.35|0.55|0
1601470800000|2020-09-30 13:00:00|2.56|0.76|2.6|0.8|2.72|0.92|2.43|0.63|0
1601474400000|2020-09-30 14:00:00|2.61|0.81|2.7|0.9|2.79|0.99|2.59|0.79|0
1601478000000|2020-09-30 15:00:00|2.71|0.91|2.67|0.87|2.86|1.06|2.59|0.79|0
1601481600000|2020-09-30 16:00:00|2.68|0.88|2.7|0.9|2.76|0.96|2.66|0.86|0
1601485200000|2020-09-30 17:00:00|2.71|0.91|2.75|0.95|2.75|0.95|2.59|0.79|0
1601488800000|2020-09-30 18:00:00|2.74|0.94|2.69|0.89|2.85|1.05|2.49|0.69|0
1601492400000|2020-09-30 19:00:00|2.68|0.88|2.9|1.1|3.06|1.26|2.48|0.68|0
1601496000000|2020-09-30 20:00:00|2.86|1.06|3.02|0.62|3.05|1.08|2.67|0.57|0
1601499600000|2020-09-30 21:00:00|3.03|0.63|3.07|0.67|3.08|0.68|3.02|0.62|0
1601503200000|2020-09-30 22:00:00|3.11|0.71|3.26|0.86|3.27|0.87|3.09|0.69|0
1601506800000|2020-09-30 23:00:00|3.27|0.87|3.32|0.92|3.32|0.92|3.25|0.85|0
1601510400000|2020-10-01 00:00:00|3.33|0.93|3.24|0.84|3.35|0.95|3.24|0.84|0
1601514000000|2020-10-01 01:00:00|3.25|0.85|3.44|1.04|3.47|1.07|3.24|0.84|0
1601517600000|2020-10-01 02:00:00|3.45|1.05|3.45|1.05|3.48|1.08|3.41|1.01|0
1601521200000|2020-10-01 03:00:00|3.44|1.04|3.42|1.02|3.47|1.07|3.38|0.98|0
1601524800000|2020-10-01 04:00:00|3.41|1.01|3.39|0.99|3.46|1.06|3.39|0.99|0
1601528400000|2020-10-01 05:00:00|3.4|1|3.44|1.04|3.45|1.05|3.36|0.96|0
1601532000000|2020-10-01 06:00:00|3.45|1.05|3.59|1.19|3.61|1.21|3.45|1.05|0
1601535600000|2020-10-01 07:00:00|3.58|1.18|2.9|1.1|3.58|1.18|2.86|0.79|0
1601539200000|2020-10-01 08:00:00|2.91|1.11|2.79|0.99|2.96|1.16|2.75|0.95|0
1601542800000|2020-10-01 09:00:00|2.8|1|2.98|1.18|3|1.2|2.8|1|0
1601546400000|2020-10-01 10:00:00|2.99|1.19|2.95|1.15|3.03|1.23|2.91|1.11|0
1601550000000|2020-10-01 11:00:00|2.93|1.13|3.01|1.21|3.03|1.23|2.93|1.13|0
1601553600000|2020-10-01 12:00:00|3.02|1.22|2.73|0.93|3.02|1.22|2.72|0.92|0
1601557200000|2020-10-01 13:00:00|2.72|0.92|2.76|0.96|3.02|1.22|2.67|0.87|0
1601560800000|2020-10-01 14:00:00|2.73|0.93|2.82|1.02|2.97|1.17|2.61|0.81|0
1601564400000|2020-10-01 15:00:00|2.85|1.05|3.33|1.53|3.37|1.57|1.8|0|0
1601568000000|2020-10-01 16:00:00|3.32|1.52|3.31|1.51|3.53|1.73|3.09|1.29|0
1601571600000|2020-10-01 17:00:00|3.32|1.52|3.17|1.37|3.4|1.6|3.13|1.33|0
1601575200000|2020-10-01 18:00:00|3.19|1.39|3.27|1.47|3.31|1.51|3|1.2|0
1601578800000|2020-10-01 19:00:00|3.28|1.48|3.3|1.5|3.34|1.54|3.1|1.3|0
1601582400000|2020-10-01 20:00:00|3.29|1.49|3.55|1.15|3.6|1.55|3.23|1.12|0
1601586000000|2020-10-01 21:00:00|3.54|1.14|3.56|1.16|3.57|1.17|3.54|1.14|0
1601589600000|2020-10-01 22:00:00|3.55|1.15|3.6|1.2|3.65|1.25|3.45|1.05|0
1601593200000|2020-10-01 23:00:00|3.61|1.21|3.53|1.13|3.61|1.21|3.5|1.1|0
1601596800000|2020-10-02 00:00:00|3.52|1.12|3.39|0.99|3.61|1.21|3.35|0.95|0
1601600400000|2020-10-02 01:00:00|3.38|0.98|3.4|1|3.46|1.06|3.38|0.98|0
1601604000000|2020-10-02 02:00:00|3.41|1.01|3.34|0.94|3.42|1.02|3.3|0.9|0
1601607600000|2020-10-02 03:00:00|3.35|0.95|3.45|1.05|3.45|1.05|3.32|0.92|0
1601611200000|2020-10-02 04:00:00|3.44|1.04|3.05|0.65|3.49|1.09|3.05|0.65|0
1601614800000|2020-10-02 05:00:00|3.47|1.07|3.07|0.67|3.53|1.13|2.93|0.53|0
1601618400000|2020-10-02 06:00:00|3.05|0.65|3.26|0.86|3.29|0.89|3.02|0.62|0
1601622000000|2020-10-02 07:00:00|3.25|0.85|2.67|0.87|3.7|1.6|2.62|0.79|0
1601625600000|2020-10-02 08:00:00|2.66|0.86|2.69|0.89|2.72|0.92|2.6|0.8|0
1601629200000|2020-10-02 09:00:00|2.68|0.88|2.51|0.71|2.75|0.95|2.47|0.67|0
1601632800000|2020-10-02 10:00:00|2.5|0.7|2.84|1.04|2.9|1.1|2.44|0.64|0
1601636400000|2020-10-02 11:00:00|2.85|1.05|2.6|0.8|2.89|1.09|2.57|0.77|0
1601640000000|2020-10-02 12:00:00|2.59|0.79|2.61|0.81|3.06|1.26|2.54|0.74|0
1601643600000|2020-10-02 13:00:00|2.59|0.79|3.05|1.25|3.1|1.3|2.51|0.71|0
1601647200000|2020-10-02 14:00:00|3.06|1.26|3.05|1.25|3.29|1.49|2.97|1.17|0
1601650800000|2020-10-02 15:00:00|3.04|1.24|2.65|0.85|3.24|1.44|2.65|0.85|0
1601654400000|2020-10-02 16:00:00|2.64|0.84|2.92|1.12|3.07|1.27|2.56|0.76|0
1601658000000|2020-10-02 17:00:00|2.93|1.13|2.87|1.07|2.98|1.18|2.71|0.91|0
1601661600000|2020-10-02 18:00:00|2.89|1.09|2.74|0.94|3.02|1.22|2.67|0.87|0
1601665200000|2020-10-02 19:00:00|2.72|0.92|2.62|0.82|2.85|1.05|2.62|0.82|0
1601668800000|2020-10-02 20:00:00|2.64|0.84|3.03|0.63|3.06|0.9|2.6|0.54|0
1601881200000|2020-10-05 07:00:00|2.96|1.16|3.01|1.21|3.05|1.25|2.8|1|0
1601884800000|2020-10-05 08:00:00|3|1.2|2.97|1.17|3.1|1.3|2.95|1.15|0
1601888400000|2020-10-05 09:00:00|2.98|1.18|3.05|1.25|3.05|1.25|2.95|1.15|0
1601892000000|2020-10-05 10:00:00|3.04|1.24|3.04|1.24|3.08|1.28|2.81|1.01|0
1601895600000|2020-10-05 11:00:00|3.03|1.23|3.01|1.21|3.09|1.29|3|1.2|0
1601899200000|2020-10-05 12:00:00|3|1.2|3.01|1.21|3.03|1.23|2.97|1.17|0
1601902800000|2020-10-05 13:00:00|3|1.2|3.85|2.05|4.39|2.59|2.97|1.17|0
1601906400000|2020-10-05 14:00:00|3.86|2.06|4.02|2.22|4.14|2.34|3.36|1.56|0
1601910000000|2020-10-05 15:00:00|4.03|2.23|3.82|2.02|4.13|2.33|3.78|1.98|0
1601913600000|2020-10-05 16:00:00|3.83|2.03|3.85|2.05|3.87|2.07|3.79|1.99|0
1601917200000|2020-10-05 17:00:00|3.86|2.06|3.61|1.81|3.87|2.07|3.6|1.8|0
1601920800000|2020-10-05 18:00:00|3.62|1.82|3.85|2.05|3.85|2.05|3.56|1.76|0
1601924400000|2020-10-05 19:00:00|3.84|2.04|4.2|2.4|4.25|2.45|3.81|2.01|0
1601928000000|2020-10-05 20:00:00|4.19|2.39|4.41|2.01|4.44|2.4|4.11|2|0
1601931600000|2020-10-05 21:00:00|4.4|2|4.41|2.01|4.43|2.03|4.4|2|0
1601935200000|2020-10-05 22:00:00|4.43|2.03|4.47|2.07|4.49|2.09|4.41|2.01|0
1601938800000|2020-10-05 23:00:00|4.48|2.08|4.34|1.94|4.48|2.08|4.3|1.9|0
1601942400000|2020-10-06 00:00:00|4.35|1.95|4.36|1.96|4.44|2.04|4.25|1.85|0
1601946000000|2020-10-06 01:00:00|4.35|1.95|4.45|2.05|4.48|2.08|4.34|1.94|0
1601949600000|2020-10-06 02:00:00|4.46|2.06|4.43|2.03|4.48|2.08|4.41|2.01|0
1601953200000|2020-10-06 03:00:00|4.42|2.02|4.44|2.04|4.53|2.13|4.4|2|0
1601956800000|2020-10-06 04:00:00|4.45|2.05|4.44|2.04|4.51|2.11|4.43|2.03|0
1601960400000|2020-10-06 05:00:00|4.43|2.03|4.11|1.71|4.45|2.05|3.98|1.58|0
1601964000000|2020-10-06 06:00:00|4.1|1.7|4.1|1.7|4.11|1.71|4.04|1.64|0
1601967600000|2020-10-06 07:00:00|4.09|1.69|3.67|1.87|4.11|2.07|3.65|1.65|0
1601971200000|2020-10-06 08:00:00|3.66|1.86|3.94|2.14|3.97|2.17|3.56|1.76|0
1601974800000|2020-10-06 09:00:00|3.93|2.13|3.92|2.12|3.97|2.17|3.91|2.11|0
1601978400000|2020-10-06 10:00:00|3.91|2.11|3.96|2.16|4.03|2.23|3.85|2.05|0
1601982000000|2020-10-06 11:00:00|3.97|2.17|3.89|2.09|4.14|2.34|3.87|2.07|0
1601985600000|2020-10-06 12:00:00|3.88|2.08|3.98|2.18|4.04|2.24|3.86|2.06|0
1601989200000|2020-10-06 13:00:00|3.99|2.19|3.77|1.97|4.04|2.24|3.71|1.91|0
1601992800000|2020-10-06 14:00:00|3.78|1.98|3.87|2.07|3.98|2.18|3.71|1.91|0
1601996400000|2020-10-06 15:00:00|3.88|2.08|3.69|1.89|3.91|2.11|3.64|1.84|0
1602000000000|2020-10-06 16:00:00|3.68|1.88|3.95|2.15|3.96|2.16|3.68|1.88|0
1602003600000|2020-10-06 17:00:00|3.96|2.16|3.97|2.17|4.07|2.27|3.93|2.13|0
1602007200000|2020-10-06 18:00:00|3.98|2.18|3.64|1.84|4.31|2.51|3.17|1.37|0
1602010800000|2020-10-06 19:00:00|3.66|1.86|3.32|1.52|4.25|2.45|3.22|1.42|0
1602014400000|2020-10-06 20:00:00|3.31|1.51|3.37|0.97|3.66|1.61|3.29|0.94|0
1602018000000|2020-10-06 21:00:00|3.38|0.98|3.42|1.02|3.43|1.03|3.37|0.97|0
1602021600000|2020-10-06 22:00:00|3.38|0.98|3.42|1.02|3.54|1.14|3.35|0.95|0
1602025200000|2020-10-06 23:00:00|3.43|1.03|3.55|1.15|3.58|1.18|3.4|1|0
1602028800000|2020-10-07 00:00:00|3.56|1.16|3.57|1.17|3.61|1.21|3.52|1.12|0
1602032400000|2020-10-07 01:00:00|3.56|1.16|3.67|1.27|3.68|1.28|3.49|1.09|0
1602036000000|2020-10-07 02:00:00|3.68|1.28|3.62|1.22|3.76|1.36|3.57|1.17|0
1602039600000|2020-10-07 03:00:00|3.63|1.23|3.67|1.27|3.7|1.3|3.58|1.18|0
1602043200000|2020-10-07 04:00:00|3.68|1.28|3.71|1.31|3.71|1.31|3.66|1.26|0
1602046800000|2020-10-07 05:00:00|3.72|1.32|3.83|1.43|3.91|1.51|3.69|1.29|0
1602050400000|2020-10-07 06:00:00|3.85|1.45|3.9|1.5|3.91|1.51|3.81|1.41|0
1602054000000|2020-10-07 07:00:00|3.93|1.53|3.69|1.89|3.93|1.96|3.57|1.47|0
1602057600000|2020-10-07 08:00:00|3.7|1.9|3.67|1.87|3.7|1.9|3.58|1.78|0
1602061200000|2020-10-07 09:00:00|3.66|1.86|3.58|1.78|3.67|1.87|3.58|1.78|0
1602064800000|2020-10-07 10:00:00|3.57|1.77|3.69|1.89|3.71|1.91|3.54|1.74|0
1602068400000|2020-10-07 11:00:00|3.7|1.9|3.75|1.95|3.77|1.97|3.64|1.84|0
1602072000000|2020-10-07 12:00:00|3.74|1.94|3.67|1.87|3.83|2.03|3.59|1.79|0
1602075600000|2020-10-07 13:00:00|3.66|1.86|3.64|1.84|3.96|2.16|3.63|1.83|0
1602079200000|2020-10-07 14:00:00|3.65|1.85|3.52|1.72|3.67|1.87|3.4|1.6|0
1602082800000|2020-10-07 15:00:00|3.53|1.73|3.33|1.53|3.6|1.8|3.29|1.49|0
1602086400000|2020-10-07 16:00:00|3.34|1.54|3.35|1.55|3.37|1.57|3.19|1.39|0
1602090000000|2020-10-07 17:00:00|3.36|1.56|3.49|1.69|3.57|1.77|3.35|1.55|0
1602093600000|2020-10-07 18:00:00|3.5|1.7|3.61|1.81|3.64|1.84|3.47|1.67|0
1602097200000|2020-10-07 19:00:00|3.62|1.82|3.55|1.75|3.69|1.89|3.53|1.73|0
1602100800000|2020-10-07 20:00:00|3.52|1.72|3.83|1.43|3.86|1.73|3.46|1.4|0
1602104400000|2020-10-07 21:00:00|3.82|1.42|3.83|1.43|3.84|1.44|3.82|1.42|0
1602108000000|2020-10-07 22:00:00|3.81|1.41|3.88|1.48|3.91|1.51|3.8|1.4|0
1602111600000|2020-10-07 23:00:00|3.89|1.49|3.93|1.53|3.95|1.55|3.85|1.45|0
1602115200000|2020-10-08 00:00:00|3.92|1.52|3.86|1.46|3.94|1.54|3.82|1.42|0
1602118800000|2020-10-08 01:00:00|3.87|1.47|4.02|1.62|4.05|1.65|3.83|1.43|0
1602122400000|2020-10-08 02:00:00|4.01|1.61|3.99|1.59|4.04|1.64|3.92|1.52|0
1602126000000|2020-10-08 03:00:00|4|1.6|3.98|1.58|4.01|1.61|3.96|1.56|0
1602129600000|2020-10-08 04:00:00|3.97|1.57|4|1.6|4|1.6|3.94|1.54|0
1602133200000|2020-10-08 05:00:00|3.99|1.59|4.01|1.61|4.02|1.62|3.96|1.56|0
1602136800000|2020-10-08 06:00:00|4.03|1.63|4.24|1.84|4.26|1.86|4.01|1.61|0
1602140400000|2020-10-08 07:00:00|4.23|1.83|4.21|2.41|4.33|2.52|3.96|1.58|0
1602144000000|2020-10-08 08:00:00|4.2|2.4|4.14|2.34|4.22|2.42|3.99|2.19|0
1602147600000|2020-10-08 09:00:00|4.13|2.33|4.08|2.28|4.14|2.34|4.04|2.24|0
1602151200000|2020-10-08 10:00:00|4.07|2.27|4.31|2.51|4.52|2.72|4.06|2.26|0
1602154800000|2020-10-08 11:00:00|4.3|2.5|4.46|2.66|4.6|2.8|4.28|2.48|0
1602158400000|2020-10-08 12:00:00|4.45|2.65|4.59|2.79|4.64|2.84|4.43|2.63|0
1602162000000|2020-10-08 13:00:00|4.58|2.78|4.67|2.87|4.68|2.88|4.48|2.68|0
1602165600000|2020-10-08 14:00:00|4.71|2.91|4.51|2.71|4.77|2.97|4.33|2.53|0
1602169200000|2020-10-08 15:00:00|4.5|2.7|4.39|2.59|4.61|2.81|4.27|2.47|0
1602172800000|2020-10-08 16:00:00|4.4|2.6|4.57|2.77|4.61|2.81|4.39|2.59|0
1602176400000|2020-10-08 17:00:00|4.58|2.78|4.48|2.68|4.58|2.78|4.47|2.67|0
1602180000000|2020-10-08 18:00:00|4.49|2.69|4.36|2.56|4.62|2.82|4.23|2.43|0
1602183600000|2020-10-08 19:00:00|4.35|2.55|4.2|2.4|4.4|2.6|4.11|2.31|0
1602187200000|2020-10-08 20:00:00|4.16|2.36|4.66|2.26|4.67|2.39|4.13|2.07|0
1602190800000|2020-10-08 21:00:00|4.65|2.25|4.66|2.26|4.66|2.26|4.62|2.22|0
1602194400000|2020-10-08 22:00:00|4.68|2.28|4.8|2.4|4.87|2.47|4.67|2.27|0
1602198000000|2020-10-08 23:00:00|4.79|2.39|4.83|2.43|4.83|2.43|4.75|2.35|0
1602201600000|2020-10-09 00:00:00|4.82|2.42|4.77|2.37|4.86|2.46|4.73|2.33|0
1602205200000|2020-10-09 01:00:00|4.78|2.38|4.81|2.41|4.83|2.43|4.73|2.33|0
1602208800000|2020-10-09 02:00:00|4.82|2.42|4.89|2.49|4.89|2.49|4.81|2.41|0
1602212400000|2020-10-09 03:00:00|4.9|2.5|4.87|2.47|4.95|2.55|4.87|2.47|0
1602216000000|2020-10-09 04:00:00|4.86|2.46|4.85|2.45|4.87|2.47|4.83|2.43|0
1602219600000|2020-10-09 05:00:00|4.84|2.44|4.74|2.34|4.85|2.45|4.74|2.34|0
1602223200000|2020-10-09 06:00:00|4.75|2.35|4.64|2.24|4.76|2.36|4.62|2.22|0
1602226800000|2020-10-09 07:00:00|4.65|2.25|4.06|2.26|4.69|2.3|4.03|1.92|0
1602230400000|2020-10-09 08:00:00|4.05|2.25|4.06|2.26|4.12|2.32|4.02|2.22|0
1602234000000|2020-10-09 09:00:00|4.05|2.25|4.06|2.26|4.09|2.29|4.03|2.23|0
1602237600000|2020-10-09 10:00:00|4.07|2.27|3.99|2.19|4.17|2.37|3.98|2.18|0
1602241200000|2020-10-09 11:00:00|3.97|2.17|4.09|2.29|4.14|2.34|3.97|2.17|0
1602244800000|2020-10-09 12:00:00|4.08|2.28|4.21|2.41|4.23|2.43|4.07|2.27|0
1602248400000|2020-10-09 13:00:00|4.2|2.4|4.15|2.35|4.26|2.46|4.08|2.28|0
1602252000000|2020-10-09 14:00:00|4.16|2.36|4.15|2.35|4.18|2.38|3.71|1.91|0
1602255600000|2020-10-09 15:00:00|4.16|2.36|4.47|2.67|4.51|2.71|3.46|1.66|0
1602259200000|2020-10-09 16:00:00|4.45|2.65|4.39|2.59|4.54|2.74|3.6|1.8|0
1602262800000|2020-10-09 17:00:00|4.4|2.6|4.44|2.64|4.44|2.64|4.32|2.52|0
1602266400000|2020-10-09 18:00:00|4.43|2.63|4.31|2.51|4.44|2.64|4.24|2.44|0
1602270000000|2020-10-09 19:00:00|3.93|2.13|4.4|2.6|4.45|2.65|3.92|2.12|0
1602273600000|2020-10-09 20:00:00|4.41|2.61|4.9|2.5|4.96|2.73|4.4|2.4|0
1602486000000|2020-10-12 07:00:00|3.81|2.01|3.86|2.06|3.89|2.09|3.79|1.99|0
1602489600000|2020-10-12 08:00:00|3.85|2.05|3.86|2.06|4.08|2.28|3.84|2.04|0
1602493200000|2020-10-12 09:00:00|3.85|2.05|3.87|2.07|3.96|2.16|3.85|2.05|0
1602496800000|2020-10-12 10:00:00|3.86|2.06|3.92|2.12|3.94|2.14|3.8|2|0
1602500400000|2020-10-12 11:00:00|3.91|2.11|3.84|2.04|3.92|2.12|3.75|1.95|0
1602504000000|2020-10-12 12:00:00|3.83|2.03|3.93|2.13|3.99|2.19|3.83|2.03|0
1602507600000|2020-10-12 13:00:00|3.92|2.12|3.89|2.09|3.97|2.17|3.83|2.03|0
1602511200000|2020-10-12 14:00:00|3.88|2.08|4.14|2.34|4.19|2.39|3.85|2.05|0
1602514800000|2020-10-12 15:00:00|4.15|2.35|4.1|2.3|4.41|2.61|3.99|2.19|0
1602518400000|2020-10-12 16:00:00|4.12|2.32|4.33|2.53|4.44|2.64|4.09|2.29|0
1602522000000|2020-10-12 17:00:00|4.34|2.54|4.44|2.64|4.55|2.75|4.28|2.48|0
1602525600000|2020-10-12 18:00:00|4.45|2.65|4.47|2.67|4.59|2.79|4.43|2.63|0
1602529200000|2020-10-12 19:00:00|4.49|2.69|4.26|2.46|4.53|2.73|3.96|2.16|0
1602532800000|2020-10-12 20:00:00|4.25|2.45|4.69|2.29|4.75|2.65|4.19|2.28|0
1602536400000|2020-10-12 21:00:00|4.68|2.28|4.69|2.29|4.71|2.31|4.66|2.26|0
1602540000000|2020-10-12 22:00:00|4.71|2.31|4.66|2.26|4.77|2.37|4.64|2.24|0
1602543600000|2020-10-12 23:00:00|4.68|2.28|4.68|2.28|4.72|2.32|4.62|2.22|0
1602547200000|2020-10-13 00:00:00|4.67|2.27|4.43|2.03|4.69|2.29|4.34|1.94|0
1602550800000|2020-10-13 01:00:00|4.41|2.01|4.36|1.96|4.47|2.07|4.31|1.91|0
1602554400000|2020-10-13 02:00:00|4.37|1.97|4.39|1.99|4.39|1.99|4.27|1.87|0
1602558000000|2020-10-13 03:00:00|4.38|1.98|4.39|1.99|4.43|2.03|4.33|1.93|0
1602561600000|2020-10-13 04:00:00|4.38|1.98|4.37|1.97|4.4|2|4.33|1.93|0
1602565200000|2020-10-13 05:00:00|4.38|1.98|4.57|2.17|4.61|2.21|4.37|1.97|0
1602568800000|2020-10-13 06:00:00|4.56|2.16|4.36|1.96|4.61|2.21|4.27|1.87|0
1602572400000|2020-10-13 07:00:00|4.35|1.95|3.94|2.14|4.37|2.25|3.89|1.89|0
1602576000000|2020-10-13 08:00:00|3.95|2.15|4.26|2.46|4.26|2.46|3.95|2.15|0
1602579600000|2020-10-13 09:00:00|4.25|2.45|4.29|2.49|4.34|2.54|4.2|2.4|0
1602583200000|2020-10-13 10:00:00|4.3|2.5|4.14|2.34|4.33|2.53|4.11|2.31|0
1602586800000|2020-10-13 11:00:00|4.13|2.33|4.27|2.47|4.35|2.55|4.13|2.33|0
1602590400000|2020-10-13 12:00:00|4.24|2.44|4.12|2.32|4.58|2.78|4.06|2.26|0
1602594000000|2020-10-13 13:00:00|4.13|2.33|4.05|2.25|4.16|2.36|3.91|2.11|0
1602597600000|2020-10-13 14:00:00|4.04|2.24|3.96|2.16|4.1|2.3|3.79|1.99|0
1602601200000|2020-10-13 15:00:00|3.95|2.15|3.97|2.17|4.05|2.25|3.89|2.09|0
1602604800000|2020-10-13 16:00:00|3.98|2.18|3.93|2.13|4|2.2|3.81|2.01|0
1602608400000|2020-10-13 17:00:00|3.94|2.14|3.67|1.87|3.99|2.19|3.63|1.83|0
1602612000000|2020-10-13 18:00:00|3.66|1.86|3.67|1.87|3.78|1.98|3.5|1.7|0
1602615600000|2020-10-13 19:00:00|3.75|1.95|3.72|1.92|3.96|2.16|3.7|1.9|0
1602619200000|2020-10-13 20:00:00|3.73|1.93|3.98|1.58|4.1|1.95|3.66|1.56|0
1602622800000|2020-10-13 21:00:00|3.99|1.59|3.99|1.59|3.99|1.59|3.97|1.57|0
1602626400000|2020-10-13 22:00:00|3.98|1.58|4.11|1.71|4.38|1.98|3.91|1.51|0
1602630000000|2020-10-13 23:00:00|4.08|1.68|4.13|1.73|4.16|1.76|4.08|1.68|0
1602633600000|2020-10-14 00:00:00|4.14|1.74|4.14|1.74|4.22|1.82|4.07|1.67|0
1602637200000|2020-10-14 01:00:00|4.15|1.75|4.15|1.75|4.18|1.78|4.01|1.61|0
1602640800000|2020-10-14 02:00:00|4.14|1.74|4.19|1.79|4.24|1.84|4.12|1.72|0
1602644400000|2020-10-14 03:00:00|4.2|1.8|4.28|1.88|4.33|1.93|4.2|1.8|0
1602648000000|2020-10-14 04:00:00|4.29|1.89|4.23|1.83|4.36|1.96|4.2|1.8|0
1602651600000|2020-10-14 05:00:00|4.24|1.84|4.16|1.76|4.25|1.85|4.16|1.76|0
1602655200000|2020-10-14 06:00:00|4.17|1.77|4.29|1.89|4.32|1.92|4.11|1.71|0
1602658800000|2020-10-14 07:00:00|4.3|1.9|3.98|2.18|4.31|2.18|3.82|1.79|0
1602662400000|2020-10-14 08:00:00|3.97|2.17|4.04|2.24|4.12|2.32|3.95|2.15|0
1602666000000|2020-10-14 09:00:00|4.05|2.25|3.88|2.08|4.11|2.31|3.85|2.05|0
1602669600000|2020-10-14 10:00:00|3.89|2.09|3.81|2.01|3.93|2.13|3.55|1.75|0
1602673200000|2020-10-14 11:00:00|3.79|1.99|3.79|1.99|3.96|2.16|3.72|1.92|0
1602676800000|2020-10-14 12:00:00|3.78|1.98|3.97|2.17|3.99|2.19|3.77|1.97|0
1602680400000|2020-10-14 13:00:00|3.99|2.19|3.75|1.95|4.14|2.34|3.73|1.93|0
1602684000000|2020-10-14 14:00:00|3.76|1.96|3.54|1.74|3.76|1.96|3.39|1.59|0
1602687600000|2020-10-14 15:00:00|3.56|1.76|3.63|1.83|3.79|1.99|3.21|1.41|0
1602691200000|2020-10-14 16:00:00|3.64|1.84|3.69|1.89|3.9|2.1|3.55|1.75|0
1602694800000|2020-10-14 17:00:00|3.67|1.87|3.72|1.92|3.79|1.99|3.55|1.75|0
1602698400000|2020-10-14 18:00:00|3.71|1.91|3.72|1.92|3.84|2.04|3.55|1.75|0
1602702000000|2020-10-14 19:00:00|3.73|1.93|3.69|1.89|3.95|2.15|3.65|1.85|0
1602705600000|2020-10-14 20:00:00|3.67|1.87|3.97|1.57|4|1.93|3.66|1.55|0
1602709200000|2020-10-14 21:00:00|3.96|1.56|3.96|1.56|3.98|1.58|3.95|1.55|0
1602712800000|2020-10-14 22:00:00|4.01|1.61|4.01|1.61|4.1|1.7|3.87|1.47|0
1602716400000|2020-10-14 23:00:00|4.02|1.62|4.05|1.65|4.08|1.68|3.93|1.53|0
1602720000000|2020-10-15 00:00:00|4.04|1.64|3.94|1.54|4.08|1.68|3.92|1.52|0
1602723600000|2020-10-15 01:00:00|3.95|1.55|3.82|1.42|4.02|1.62|3.76|1.36|0
1602727200000|2020-10-15 02:00:00|3.83|1.43|3.71|1.31|3.85|1.45|3.7|1.3|0
1602730800000|2020-10-15 03:00:00|3.7|1.3|3.71|1.31|3.74|1.34|3.6|1.2|0
1602734400000|2020-10-15 04:00:00|3.72|1.32|3.79|1.39|3.82|1.42|3.67|1.27|0
1602738000000|2020-10-15 05:00:00|3.68|1.28|3.79|1.39|3.88|1.48|3.68|1.28|0
1602741600000|2020-10-15 06:00:00|3.78|1.38|3.63|1.23|3.78|1.38|3.62|1.22|0
1602745200000|2020-10-15 07:00:00|3.62|1.22|3.35|1.55|3.66|1.82|3.29|1.22|0
1602748800000|2020-10-15 08:00:00|3.34|1.54|3.05|1.25|3.34|1.54|3|1.2|0
1602752400000|2020-10-15 09:00:00|3.03|1.23|3.66|1.86|3.92|2.12|2.97|1.17|0
1602756000000|2020-10-15 10:00:00|3.02|1.22|3.09|1.29|3.69|1.89|3.01|1.21|0
1602759600000|2020-10-15 11:00:00|3.1|1.3|3.04|1.24|3.7|1.9|3.01|1.21|0
1602763200000|2020-10-15 12:00:00|3.58|1.78|2.95|1.15|3.58|1.78|2.89|1.09|0
1602766800000|2020-10-15 13:00:00|2.94|1.14|3.81|2.01|3.81|2.01|2.86|1.06|0
1602770400000|2020-10-15 14:00:00|3.23|1.43|3.09|1.29|3.23|1.43|2.95|1.15|0
1602774000000|2020-10-15 15:00:00|3.08|1.28|3.21|1.41|3.34|1.54|2.98|1.18|0
1602777600000|2020-10-15 16:00:00|3.22|1.42|3.26|1.46|3.27|1.47|3.1|1.3|0
1602781200000|2020-10-15 17:00:00|3.27|1.47|3.37|1.57|3.42|1.62|3.24|1.44|0
1602784800000|2020-10-15 18:00:00|3.38|1.58|3.44|1.64|3.45|1.65|3.33|1.53|0
1602788400000|2020-10-15 19:00:00|3.43|1.63|3.54|1.74|3.58|1.78|2.7|0.9|0
1602792000000|2020-10-15 20:00:00|3.56|1.76|3.84|1.44|3.88|1.77|3.53|1.42|0
1602795600000|2020-10-15 21:00:00|3.85|1.45|3.87|1.47|3.87|1.47|3.83|1.43|0
1602799200000|2020-10-15 22:00:00|3.88|1.48|4.26|1.86|4.92|2.52|3.76|1.36|0
1602802800000|2020-10-15 23:00:00|4.27|1.87|3.23|0.83|4.79|2.39|3.02|0.62|0
1602806400000|2020-10-16 00:00:00|3.22|0.82|3.22|0.82|3.27|0.87|3.16|0.76|0
1602810000000|2020-10-16 01:00:00|3.23|0.83|3.25|0.85|3.32|0.92|3.22|0.82|0
1602813600000|2020-10-16 02:00:00|3.24|0.84|3.25|0.85|3.27|0.87|3.23|0.83|0
1602817200000|2020-10-16 03:00:00|3.24|0.84|3.1|0.7|3.25|0.85|3.05|0.65|0
1602820800000|2020-10-16 04:00:00|3.11|0.71|3.05|0.65|3.11|0.71|3.04|0.64|0
1602824400000|2020-10-16 05:00:00|3.06|0.66|3.13|0.73|3.16|0.76|3.06|0.66|0
1602828000000|2020-10-16 06:00:00|3.12|0.72|3.16|0.76|3.16|0.76|3.06|0.66|0
1602831600000|2020-10-16 07:00:00|3.15|0.75|2.81|1.01|3.18|1.07|2.73|0.72|0
1602835200000|2020-10-16 08:00:00|2.82|1.02|2.83|1.03|2.87|1.07|2.77|0.97|0
1602838800000|2020-10-16 09:00:00|2.84|1.04|2.79|0.99|2.86|1.06|2.72|0.92|0
1602842400000|2020-10-16 10:00:00|2.78|0.98|2.86|1.06|2.92|1.12|2.75|0.95|0
1602846000000|2020-10-16 11:00:00|2.87|1.07|2.89|1.09|2.94|1.14|2.82|1.02|0
1602849600000|2020-10-16 12:00:00|2.88|1.08|3|1.2|3|1.2|2.86|1.06|0
1602853200000|2020-10-16 13:00:00|2.99|1.19|3.01|1.21|3.03|1.23|2.9|1.1|0
1602856800000|2020-10-16 14:00:00|3.02|1.22|3.14|1.34|3.28|1.48|3.01|1.21|0
1602860400000|2020-10-16 15:00:00|3.2|1.4|3.07|1.27|3.2|1.4|2.93|1.13|0
1602864000000|2020-10-16 16:00:00|3.06|1.26|3|1.2|3.07|1.27|2.9|1.1|0
1602867600000|2020-10-16 17:00:00|2.99|1.19|3.03|1.23|3.08|1.28|2.97|1.17|0
1602871200000|2020-10-16 18:00:00|3.04|1.24|3.13|1.33|3.13|1.33|2.99|1.19|0
1602874800000|2020-10-16 19:00:00|3.12|1.32|2.77|0.97|3.13|1.33|2.77|0.97|0
1602878400000|2020-10-16 20:00:00|2.74|0.94|2.92|0.52|2.94|0.96|2.58|0.49|0
1603090800000|2020-10-19 07:00:00|3.58|1.18|3.24|1.44|3.6|1.56|3.23|1.18|0
1603094400000|2020-10-19 08:00:00|3.23|1.43|3.29|1.49|3.3|1.5|3.18|1.38|0
1603098000000|2020-10-19 09:00:00|3.63|1.83|3.27|1.47|3.63|1.83|3.22|1.42|0
1603101600000|2020-10-19 10:00:00|3.28|1.48|3.28|1.48|3.29|1.49|3.19|1.39|0
1603105200000|2020-10-19 11:00:00|3.29|1.49|3.23|1.43|3.3|1.5|3.23|1.43|0
1603108800000|2020-10-19 12:00:00|3.24|1.44|3.17|1.37|3.24|1.44|3.15|1.35|0
1603112400000|2020-10-19 13:00:00|3.18|1.38|3.16|1.36|3.29|1.49|3.16|1.36|0
1603116000000|2020-10-19 14:00:00|3.12|1.32|3.32|1.52|3.53|1.73|3|1.2|0
1603119600000|2020-10-19 15:00:00|3.31|1.51|3.1|1.3|3.36|1.56|2.93|1.13|0
1603123200000|2020-10-19 16:00:00|3.09|1.29|3.09|1.29|3.16|1.36|3.01|1.21|0
1603126800000|2020-10-19 17:00:00|3.08|1.28|3.24|1.44|3.32|1.52|2.85|1.05|0
1603130400000|2020-10-19 18:00:00|3.23|1.43|2.44|0.64|3.5|1.7|2.43|0.63|0
1603134000000|2020-10-19 19:00:00|2.43|0.63|3.14|1.34|3.18|1.38|2.33|0.53|0
1603137600000|2020-10-19 20:00:00|3.2|1.4|3.5|1.1|3.51|1.44|3.02|0.92|0
1603141200000|2020-10-19 21:00:00|3.49|1.09|3.49|1.09|3.49|1.09|3.45|1.05|0
1603144800000|2020-10-19 22:00:00|3.55|1.15|3.57|1.17|3.61|1.21|3.5|1.1|0
1603148400000|2020-10-19 23:00:00|3.58|1.18|3.58|1.18|3.59|1.19|3.56|1.16|0
1603152000000|2020-10-20 00:00:00|3.59|1.19|3.61|1.21|3.67|1.27|3.58|1.18|0
1603155600000|2020-10-20 01:00:00|3.6|1.2|3.46|1.06|3.63|1.23|3.42|1.02|0
1603159200000|2020-10-20 02:00:00|3.45|1.05|3.46|1.06|3.53|1.13|3.4|1|0
1603162800000|2020-10-20 03:00:00|3.45|1.05|3.54|1.14|3.59|1.19|3.44|1.04|0
1603166400000|2020-10-20 04:00:00|3.53|1.13|3.46|1.06|3.54|1.14|3.44|1.04|0
1603170000000|2020-10-20 05:00:00|3.44|1.04|3.51|1.11|3.55|1.15|3.39|0.99|0
1603173600000|2020-10-20 06:00:00|3.49|1.09|3.51|1.11|3.54|1.14|3.44|1.04|0
1603177200000|2020-10-20 07:00:00|3.52|1.12|2.87|1.07|3.57|1.17|2.75|0.63|0
1603180800000|2020-10-20 08:00:00|2.86|1.06|2.84|1.04|2.91|1.11|2.83|1.03|0
1603184400000|2020-10-20 09:00:00|2.83|1.03|2.89|1.09|2.9|1.1|2.83|1.03|0
1603188000000|2020-10-20 10:00:00|2.9|1.1|2.79|0.99|2.97|1.17|2.77|0.97|0
1603191600000|2020-10-20 11:00:00|2.78|0.98|2.73|0.93|2.8|1|2.71|0.91|0
1603195200000|2020-10-20 12:00:00|2.71|0.91|2.6|0.8|2.73|0.93|2.51|0.71|0
1603198800000|2020-10-20 13:00:00|2.59|0.79|3.07|1.27|3.07|1.27|2.56|0.76|0
1603202400000|2020-10-20 14:00:00|3.05|1.25|3.16|1.36|3.4|1.6|3.02|1.22|0
1603206000000|2020-10-20 15:00:00|3.11|1.31|3.37|1.57|3.37|1.57|3|1.2|0
1603209600000|2020-10-20 16:00:00|3.38|1.58|3.3|1.5|3.44|1.64|3.14|1.34|0
1603213200000|2020-10-20 17:00:00|3.31|1.51|3.31|1.51|3.56|1.76|3.12|1.32|0
1603216800000|2020-10-20 18:00:00|3.32|1.52|3.48|1.68|3.51|1.71|3.18|1.38|0
1603220400000|2020-10-20 19:00:00|3.49|1.69|2.96|1.16|3.57|1.77|2.93|1.13|0
1603224000000|2020-10-20 20:00:00|2.92|1.12|3.05|0.65|3.15|1.13|2.74|0.53|0
1603227600000|2020-10-20 21:00:00|3.06|0.66|3.09|0.69|3.11|0.71|3.05|0.65|0
1603231200000|2020-10-20 22:00:00|3.17|0.77|3.24|0.84|3.24|0.84|3.08|0.68|0
1603234800000|2020-10-20 23:00:00|3.23|0.83|3.28|0.88|3.35|0.95|3.21|0.81|0
1603238400000|2020-10-21 00:00:00|3.26|0.86|3.3|0.9|3.36|0.96|3.25|0.85|0
1603242000000|2020-10-21 01:00:00|3.31|0.91|3.28|0.88|3.34|0.94|3.25|0.85|0
1603245600000|2020-10-21 02:00:00|3.29|0.89|3.35|0.95|3.39|0.99|3.28|0.88|0
1603249200000|2020-10-21 03:00:00|3.36|0.96|3.42|1.02|3.47|1.07|3.34|0.94|0
1603252800000|2020-10-21 04:00:00|3.41|1.01|3.43|1.03|3.46|1.06|3.4|1|0
1603256400000|2020-10-21 05:00:00|3.44|1.04|3.33|0.93|3.46|1.06|3.29|0.89|0
1603260000000|2020-10-21 06:00:00|3.32|0.92|3.39|0.99|3.46|1.06|3.31|0.91|0
1603263600000|2020-10-21 07:00:00|3.37|0.97|2.7|0.9|3.38|1.02|2.63|0.58|0
1603267200000|2020-10-21 08:00:00|2.69|0.89|2.77|0.97|3.02|1.22|2.63|0.83|0
1603270800000|2020-10-21 09:00:00|2.76|0.96|3.04|1.24|3.07|1.27|2.74|0.94|0
1603274400000|2020-10-21 10:00:00|3.03|1.23|2.98|1.18|3.06|1.26|2.95|1.15|0
1603278000000|2020-10-21 11:00:00|2.99|1.19|2.92|1.12|2.99|1.19|2.86|1.06|0
1603281600000|2020-10-21 12:00:00|2.93|1.13|2.93|1.13|3.04|1.24|2.91|1.11|0
1603285200000|2020-10-21 13:00:00|2.92|1.12|2.95|1.15|3.02|1.22|2.65|0.85|0
1603288800000|2020-10-21 14:00:00|2.96|1.16|2.76|0.96|2.99|1.19|2.75|0.95|0
1603292400000|2020-10-21 15:00:00|2.74|0.94|3.13|1.33|3.27|1.47|2.74|0.94|0
1603296000000|2020-10-21 16:00:00|3.14|1.34|3.07|1.27|3.42|1.62|2.89|1.09|0
1603299600000|2020-10-21 17:00:00|3.06|1.26|3.18|1.38|3.29|1.49|3.05|1.25|0
1603303200000|2020-10-21 18:00:00|3.2|1.4|2.88|1.08|3.2|1.4|2.83|1.03|0
1603306800000|2020-10-21 19:00:00|2.89|1.09|2.59|0.79|2.89|1.09|2.59|0.79|0
1603310400000|2020-10-21 20:00:00|2.61|0.81|2.94|0.54|2.99|0.92|2.61|0.52|0
1603314000000|2020-10-21 21:00:00|2.95|0.55|2.92|0.52|2.95|0.55|2.9|0.5|0
1603317600000|2020-10-21 22:00:00|2.93|0.53|2.89|0.49|2.97|0.57|2.89|0.49|0
1603321200000|2020-10-21 23:00:00|2.9|0.5|2.72|0.32|2.95|0.55|2.6|0.2|0
1603324800000|2020-10-22 00:00:00|2.71|0.31|2.73|0.33|2.75|0.35|2.61|0.21|0
1603328400000|2020-10-22 01:00:00|2.72|0.32|2.7|0.3|2.74|0.34|2.66|0.26|0
1603332000000|2020-10-22 02:00:00|2.69|0.29|2.67|0.27|2.7|0.3|2.62|0.22|0
1603335600000|2020-10-22 03:00:00|2.68|0.28|2.63|0.23|2.69|0.29|2.63|0.23|0
1603339200000|2020-10-22 04:00:00|2.62|0.22|2.65|0.25|2.67|0.27|2.62|0.22|0
1603342800000|2020-10-22 05:00:00|2.64|0.24|2.7|0.3|2.78|0.38|2.64|0.24|0
1603346400000|2020-10-22 06:00:00|2.71|0.31|2.73|0.33|2.78|0.38|2.71|0.31|0
1603350000000|2020-10-22 07:00:00|2.72|0.32|2.77|0.97|3.01|0.97|2.62|0.3|0
1603353600000|2020-10-22 08:00:00|2.76|0.96|2.81|1.01|2.88|1.08|2.74|0.94|0
1603357200000|2020-10-22 09:00:00|2.82|1.02|2.65|0.85|2.83|1.03|2.63|0.83|0
1603360800000|2020-10-22 10:00:00|2.64|0.84|2.69|0.89|2.73|0.93|2.6|0.8|0
1603364400000|2020-10-22 11:00:00|2.7|0.9|2.71|0.91|2.73|0.93|2.66|0.86|0
1603368000000|2020-10-22 12:00:00|2.72|0.92|2.67|0.87|2.76|0.96|2.65|0.85|0
1603371600000|2020-10-22 13:00:00|2.66|0.86|2.58|0.78|2.84|1.04|2.52|0.72|0
1603375200000|2020-10-22 14:00:00|2.57|0.77|2.8|1|2.82|1.02|2.31|0.51|0
1603378800000|2020-10-22 15:00:00|2.79|0.99|2.2|0.4|2.96|1.16|2.19|0.39|0
1603382400000|2020-10-22 16:00:00|2.19|0.39|2.16|0.36|2.26|0.46|2.13|0.33|0
1603386000000|2020-10-22 17:00:00|2.17|0.37|2.35|0.55|2.37|0.57|2.15|0.35|0
1603389600000|2020-10-22 18:00:00|2.36|0.56|2.28|0.48|2.38|0.58|2.15|0.35|0
1603393200000|2020-10-22 19:00:00|2.29|0.49|2.3|0.5|2.37|0.57|2.23|0.43|0
1603396800000|2020-10-22 20:00:00|2.31|0.51|2.71|0.31|2.71|0.61|2.28|0.26|0
1603400400000|2020-10-22 21:00:00|2.7|0.3|2.73|0.33|2.73|0.33|2.7|0.3|0
1603404000000|2020-10-22 22:00:00|2.77|0.37|2.75|0.35|2.77|0.37|2.74|0.34|0
1603407600000|2020-10-22 23:00:00|2.74|0.34|2.72|0.32|2.75|0.35|2.69|0.29|0
1603411200000|2020-10-23 00:00:00|2.71|0.31|2.68|0.28|2.72|0.32|2.62|0.22|0
1603414800000|2020-10-23 01:00:00|2.69|0.29|2.64|0.24|2.69|0.29|2.6|0.2|0
1603418400000|2020-10-23 02:00:00|2.65|0.25|2.71|0.31|2.71|0.31|2.61|0.21|0
1603422000000|2020-10-23 03:00:00|2.7|0.3|2.72|0.32|2.74|0.34|2.7|0.3|0
1603425600000|2020-10-23 04:00:00|2.73|0.33|2.71|0.31|2.73|0.33|2.69|0.29|0
1603429200000|2020-10-23 05:00:00|2.72|0.32|2.64|0.24|2.72|0.32|2.63|0.23|0
1603432800000|2020-10-23 06:00:00|2.63|0.23|2.58|0.18|2.64|0.24|2.55|0.15|0
1603436400000|2020-10-23 07:00:00|2.61|0.21|2.48|0.68|2.64|0.69|2.33|0.2|0
1603440000000|2020-10-23 08:00:00|2.49|0.69|2.28|0.48|2.53|0.73|2.28|0.48|0
1603443600000|2020-10-23 09:00:00|2.29|0.49|2.3|0.5|2.36|0.56|2.27|0.47|0
1603447200000|2020-10-23 10:00:00|2.31|0.51|2.32|0.52|2.37|0.57|2.27|0.47|0
1603450800000|2020-10-23 11:00:00|2.33|0.53|2.34|0.54|2.37|0.57|2.3|0.5|0
1603454400000|2020-10-23 12:00:00|2.33|0.53|2.36|0.56|2.38|0.58|2.33|0.53|0
1603458000000|2020-10-23 13:00:00|2.35|0.55|2.27|0.47|2.37|0.57|2.23|0.43|0
1603461600000|2020-10-23 14:00:00|2.28|0.48|2.28|0.48|2.34|0.54|2.21|0.41|0
1603465200000|2020-10-23 15:00:00|2.27|0.47|2.22|0.42|2.34|0.54|2.17|0.37|0
1603468800000|2020-10-23 16:00:00|2.2|0.4|2.14|0.34|2.25|0.45|2.12|0.32|0
1603472400000|2020-10-23 17:00:00|2.15|0.35|2.25|0.45|2.27|0.47|2.15|0.35|0
1603476000000|2020-10-23 18:00:00|2.26|0.46|2.28|0.48|2.32|0.52|2.24|0.44|0
1603479600000|2020-10-23 19:00:00|2.29|0.49|2.26|0.46|2.35|0.55|2.2|0.4|0
1603483200000|2020-10-23 20:00:00|2.25|0.45|2.49|0.09|2.49|0.45|2.19|0.09|0
1603699200000|2020-10-26 08:00:00|2.21|0.41|2.27|0.47|2.29|0.49|2.21|0.41|0
1603702800000|2020-10-26 09:00:00|2.28|0.48|2.25|0.45|2.29|0.49|2.22|0.42|0
1603706400000|2020-10-26 10:00:00|2.24|0.44|2.27|0.47|2.27|0.47|2.21|0.41|0
1603710000000|2020-10-26 11:00:00|2.28|0.48|2.24|0.44|2.31|0.51|2.23|0.43|0
1603713600000|2020-10-26 12:00:00|2.25|0.45|2.22|0.42|2.25|0.45|2.2|0.4|0
1603717200000|2020-10-26 13:00:00|2.23|0.43|2.32|0.52|2.33|0.53|2.22|0.42|0
1603720800000|2020-10-26 14:00:00|2.31|0.51|2.2|0.4|2.36|0.56|2.11|0.31|0
1603724400000|2020-10-26 15:00:00|2.19|0.39|2.39|0.59|2.45|0.65|2.07|0.27|0
1603728000000|2020-10-26 16:00:00|2.4|0.6|2.27|0.47|2.42|0.62|2.25|0.45|0
1603731600000|2020-10-26 17:00:00|2.26|0.46|2.43|0.63|2.73|0.93|2.1|0.3|0
1603735200000|2020-10-26 18:00:00|2.44|0.64|2.27|0.47|2.57|0.77|2.22|0.42|0
1603738800000|2020-10-26 19:00:00|2.26|0.46|2.59|0.79|2.59|0.79|2.19|0.39|0
1603742400000|2020-10-26 20:00:00|2.6|0.8|2.76|0.36|2.9|0.85|2.59|0.33|0
1603746000000|2020-10-26 21:00:00|2.75|0.35|2.75|0.35|2.76|0.36|2.74|0.34|0
1603749600000|2020-10-26 22:00:00|2.76|0.36|2.78|0.38|2.8|0.4|2.75|0.35|0
1603753200000|2020-10-26 23:00:00|2.77|0.37|2.73|0.33|2.81|0.41|2.72|0.32|0
1603756800000|2020-10-27 00:00:00|2.72|0.32|2.86|0.46|2.86|0.46|2.71|0.31|0
1603760400000|2020-10-27 01:00:00|2.85|0.45|2.77|0.37|2.86|0.46|2.76|0.36|0
1603764000000|2020-10-27 02:00:00|2.78|0.38|2.78|0.38|2.81|0.41|2.76|0.36|0
1603767600000|2020-10-27 03:00:00|2.79|0.39|2.77|0.37|2.8|0.4|2.76|0.36|0
1603771200000|2020-10-27 04:00:00|2.78|0.38|2.82|0.42|2.83|0.43|2.77|0.37|0
1603774800000|2020-10-27 05:00:00|2.83|0.43|2.84|0.44|2.85|0.45|2.8|0.4|0
1603778400000|2020-10-27 06:00:00|2.85|0.45|2.73|0.33|2.9|0.5|2.7|0.3|0
1603782000000|2020-10-27 07:00:00|2.72|0.32|2.43|0.63|2.74|0.64|2.38|0.3|0
1603785600000|2020-10-27 08:00:00|2.42|0.62|2.37|0.57|2.43|0.63|2.29|0.49|0
1603789200000|2020-10-27 09:00:00|2.36|0.56|2.36|0.56|2.38|0.58|2.3|0.5|0
1603792800000|2020-10-27 10:00:00|2.37|0.57|2.46|0.66|2.48|0.68|2.36|0.56|0
1603796400000|2020-10-27 11:00:00|2.45|0.65|2.35|0.55|2.48|0.68|2.34|0.54|0
1603800000000|2020-10-27 12:00:00|2.34|0.54|2.23|0.43|2.35|0.55|2.22|0.42|0
1603803600000|2020-10-27 13:00:00|2.21|0.41|2.55|0.75|2.59|0.79|2.2|0.4|0
1603807200000|2020-10-27 14:00:00|2.54|0.74|2.71|0.91|2.83|1.03|2.38|0.58|0
1603810800000|2020-10-27 15:00:00|2.73|0.93|2.84|1.04|2.85|1.05|2.64|0.84|0
1603814400000|2020-10-27 16:00:00|2.83|1.03|2.33|0.53|2.84|1.04|2.28|0.48|0
1603818000000|2020-10-27 17:00:00|2.32|0.52|2.22|0.42|2.45|0.65|2.21|0.41|0
1603821600000|2020-10-27 18:00:00|2.23|0.43|2.29|0.49|2.33|0.53|2.08|0.28|0
1603825200000|2020-10-27 19:00:00|2.3|0.5|2.26|0.46|2.37|0.57|2.23|0.43|0
1603828800000|2020-10-27 20:00:00|2.27|0.47|2.42|0.02|2.54|0.49|2.19|0.02|0
1603832400000|2020-10-27 21:00:00|2.41|0.01|2.42|0.02|2.45|0.05|2.4|0|0
1603836000000|2020-10-27 22:00:00|2.41|0.01|2.44|0.04|2.45|0.05|2.4|0|0
1603839600000|2020-10-27 23:00:00|2.45|0.05|2.49|0.09|2.5|0.1|2.45|0.05|0
1603843200000|2020-10-28 00:00:00|2.48|0.08|2.46|0.06|2.5|0.1|2.45|0.05|0
1603846800000|2020-10-28 01:00:00|2.47|0.07|2.47|0.07|2.5|0.1|2.46|0.06|0
1603850400000|2020-10-28 02:00:00|2.46|0.06|2.48|0.08|2.48|0.08|2.44|0.04|0
1603854000000|2020-10-28 03:00:00|2.47|0.07|2.46|0.06|2.49|0.09|2.45|0.05|0
1603857600000|2020-10-28 04:00:00|2.47|0.07|2.47|0.07|2.47|0.07|2.44|0.04|0
1603861200000|2020-10-28 05:00:00|2.46|0.06|2.51|0.11|2.52|0.12|2.45|0.05|0
1603864800000|2020-10-28 06:00:00|2.5|0.1|2.45|0.05|2.52|0.12|2.43|0.03|0
1603868400000|2020-10-28 07:00:00|2.46|0.06|2.07|0.27|2.46|0.35|1.99|0.04|0
1603872000000|2020-10-28 08:00:00|2.35|0.55|2.86|1.06|2.87|1.07|2.08|0.28|0
1603875600000|2020-10-28 09:00:00|2.85|1.05|2.42|0.62|2.91|1.11|2.39|0.59|0
1603879200000|2020-10-28 10:00:00|2.43|0.63|2.37|0.57|2.47|0.67|2.36|0.56|0
1603882800000|2020-10-28 11:00:00|2.38|0.58|2.37|0.57|2.42|0.62|2.32|0.52|0
1603886400000|2020-10-28 12:00:00|2.36|0.56|2.28|0.48|2.78|0.98|2.22|0.42|0
1603890000000|2020-10-28 13:00:00|2.27|0.47|2.22|0.42|2.34|0.54|2.08|0.28|0
1603893600000|2020-10-28 14:00:00|2.21|0.41|2.44|0.64|2.55|0.75|2.12|0.32|0
1603897200000|2020-10-28 15:00:00|2.43|0.63|1.95|0.15|2.43|0.63|1.86|0.06|0
1603900800000|2020-10-28 16:00:00|1.96|0.16|2.03|0.23|2.06|0.26|1.85|0.05|0
1603904400000|2020-10-28 17:00:00|2.02|0.22|2.1|0.3|2.16|0.36|1.93|0.13|0
1603908000000|2020-10-28 18:00:00|2.09|0.29|2.15|0.35|2.26|0.46|2.01|0.21|0
1603911600000|2020-10-28 19:00:00|2.16|0.36|2.14|0.34|2.3|0.5|1.92|0.12|0
1603915200000|2020-10-28 20:00:00|2.16|0.36|2.66|0.26|2.7|0.52|2.14|0.2|0
1603918800000|2020-10-28 21:00:00|2.65|0.25|2.66|0.26|2.67|0.27|2.63|0.23|0
1603922400000|2020-10-28 22:00:00|2.68|0.28|2.72|0.32|2.73|0.33|2.65|0.25|0
1603926000000|2020-10-28 23:00:00|2.71|0.31|2.73|0.33|2.73|0.33|2.64|0.24|0
1603929600000|2020-10-29 00:00:00|2.72|0.32|2.81|0.41|2.84|0.44|2.7|0.3|0
1603933200000|2020-10-29 01:00:00|2.82|0.42|2.68|0.28|2.86|0.46|2.67|0.27|0
1603936800000|2020-10-29 02:00:00|2.67|0.27|2.61|0.21|2.69|0.29|2.57|0.17|0
1603940400000|2020-10-29 03:00:00|2.6|0.2|2.66|0.26|2.66|0.26|2.59|0.19|0
1603944000000|2020-10-29 04:00:00|2.65|0.25|2.67|0.27|2.68|0.28|2.65|0.25|0
1603947600000|2020-10-29 05:00:00|2.68|0.28|2.63|0.23|2.68|0.28|2.6|0.2|0
1603951200000|2020-10-29 06:00:00|2.62|0.22|2.48|0.08|2.67|0.27|2.47|0.07|0
1603954800000|2020-10-29 07:00:00|2.49|0.09|1.94|0.14|2.49|0.38|1.88|0.02|0
1603958400000|2020-10-29 08:00:00|1.93|0.13|1.91|0.11|2|0.2|1.87|0.07|0
1603962000000|2020-10-29 09:00:00|1.9|0.1|1.92|0.12|1.97|0.17|1.89|0.09|0
1603965600000|2020-10-29 10:00:00|1.91|0.11|1.88|0.08|1.91|0.11|1.85|0.05|0
1603969200000|2020-10-29 11:00:00|1.87|0.07|2.12|0.32|2.12|0.32|1.8|0|0
1603972800000|2020-10-29 12:00:00|2.13|0.33|2.19|0.39|2.29|0.49|2.12|0.32|0
1603976400000|2020-10-29 13:00:00|2.18|0.38|2.06|0.26|2.24|0.44|2.01|0.21|0
1603980000000|2020-10-29 14:00:00|2.05|0.25|1.8|0|2.14|0.34|1.8|0|0
1603990800000|2020-10-29 17:00:00|1.81|0.01|1.82|0.02|1.82|0.02|1.8|0|0
1603994400000|2020-10-29 18:00:00|1.83|0.03|1.8|0|1.87|0.07|1.8|0|0
1604001600000|2020-10-29 20:00:00|2.4||2.4||2.4||2.4||0
1604041200000|2020-10-30 07:00:00|1.8|0.12|1.81|0.01|2.19|0.39|1.8|0|0
1604044800000|2020-10-30 08:00:00|1.82|0.02|1.8|0|1.95|0.15|1.8|0|0
1604055600000|2020-10-30 11:00:00|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1604059200000|2020-10-30 12:00:00|1.81|0.01|1.85|0.05|1.88|0.08|1.8|0|0
1604062800000|2020-10-30 13:00:00|1.84|0.04|1.8|0|1.85|0.05|1.8|0|0
1604066400000|2020-10-30 14:00:00|1.81|0.01|1.8|0|1.84|0.04|1.8|0|0
1604073600000|2020-10-30 16:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1604088000000|2020-10-30 20:00:00|1.81|0.01|1.83|0.03|1.85|0.05|1.8|0|0
1604304000000|2020-11-02 08:00:00|1.8||1.8||1.8||1.8||0
1604307600000|2020-11-02 09:00:00|1.86|0.06|1.8|0|1.86|0.06|1.8|0|0
1604350800000|2020-11-02 21:00:00|2.4||2.4||2.4||2.4||0
1604390400000|2020-11-03 08:00:00|1.83|0.03|1.8|0|1.84|0.04|1.8|0|0
1604422800000|2020-11-03 17:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1604433600000|2020-11-03 20:00:00|1.81|0.01|1.8|0|1.89|0.09|1.8|0|0
1604437200000|2020-11-03 21:00:00|1.81|0.01|2.4|0|2.4|0.03|1.8|0|0
1604444400000|2020-11-03 23:00:00|2.41|0.01|2.4|0|2.42|0.02|2.4|0|0
1604448000000|2020-11-04 00:00:00|2.41|0.01|2.4|0|2.42|0.02|2.4|0|0
1604451600000|2020-11-04 01:00:00|2.41|0.01|2.4|0|2.47|0.07|2.4|0|0
1604455200000|2020-11-04 02:00:00|2.43|0.03|2.48|0.08|2.63|0.23|2.41|0.01|0
1604458800000|2020-11-04 03:00:00|2.49|0.09|2.6|0.2|2.94|0.54|2.48|0.08|0
1604462400000|2020-11-04 04:00:00|2.61|0.21|2.64|0.24|2.89|0.49|2.4|0|0
1604466000000|2020-11-04 05:00:00|2.62|0.22|2.42|0.02|2.67|0.27|2.4|0|0
1604469600000|2020-11-04 06:00:00|2.41|0.01|2.4|0|2.47|0.07|2.4|0|0
1604473200000|2020-11-04 07:00:00|2.41|0.01|2.4|0|2.42|0.02|2.4|0|0
1604476800000|2020-11-04 08:00:00|2.41|0.01|2.4|0|2.43|0.03|2.4|0|0
1604494800000|2020-11-04 13:00:00|2.2|0.17|2.2|0|2.37|0.17|2.2|0|0
1604502000000|2020-11-04 15:00:00|2.21|0.01|2.3|0.1|2.31|0.11|2.2|0|0
1604505600000|2020-11-04 16:00:00|2.31|0.11|2.5|0.3|2.53|0.33|2.2|0|0
1604509200000|2020-11-04 17:00:00|2.48|0.28|2.44|0.24|2.67|0.47|2.43|0.23|0
1604512800000|2020-11-04 18:00:00|2.45|0.25|2.41|0.21|2.48|0.28|2.31|0.11|0
1604516400000|2020-11-04 19:00:00|2.4|0.2|2.35|0.15|2.47|0.27|2.31|0.11|0
1604520000000|2020-11-04 20:00:00|2.36|0.16|2.41|0.21|2.51|0.31|2.2|0|0
1604523600000|2020-11-04 21:00:00|2.42|0.22|2.4|0.2|2.5|0.3|2.32|0.12|0
1604527200000|2020-11-04 22:00:00|2.41|0.21|2.45|0.25|2.45|0.25|2.4|0.2|0
1604530800000|2020-11-04 23:00:00|2.44|0.24|2.33|0.13|2.46|0.26|2.29|0.09|0
1604534400000|2020-11-05 00:00:00|2.34|0.14|2.43|0.23|2.46|0.26|2.3|0.1|0
1604538000000|2020-11-05 01:00:00|2.45|0.25|2.41|0.21|2.47|0.27|2.37|0.17|0
1604541600000|2020-11-05 02:00:00|2.43|0.23|2.37|0.17|2.44|0.24|2.29|0.09|0
1604545200000|2020-11-05 03:00:00|2.38|0.18|2.62|0.42|2.67|0.47|2.38|0.18|0
1604548800000|2020-11-05 04:00:00|2.63|0.43|2.64|0.44|2.71|0.51|2.59|0.39|0
1604552400000|2020-11-05 05:00:00|2.65|0.45|2.65|0.45|2.69|0.49|2.56|0.36|0
1604556000000|2020-11-05 06:00:00|2.66|0.46|2.5|0.3|2.68|0.48|2.47|0.27|0
1604559600000|2020-11-05 07:00:00|2.49|0.29|2.72|0.52|2.75|0.55|2.48|0.28|0
1604563200000|2020-11-05 08:00:00|2.67|0.47|2.03|0.23|2.68|0.63|1.96|0.07|0
1604566800000|2020-11-05 09:00:00|2.04|0.24|2.02|0.22|2.11|0.31|1.98|0.18|0
1604570400000|2020-11-05 10:00:00|2.03|0.23|2.18|0.38|2.18|0.38|2|0.2|0
1604574000000|2020-11-05 11:00:00|2.17|0.37|2.36|0.56|2.73|0.93|2.08|0.28|0
1604577600000|2020-11-05 12:00:00|2.35|0.55|2.32|0.52|2.35|0.55|2.14|0.34|0
1604581200000|2020-11-05 13:00:00|2.31|0.51|2.4|0.6|2.66|0.86|2.3|0.5|0
1604584800000|2020-11-05 14:00:00|2.41|0.61|2.59|0.79|2.7|0.9|2.29|0.49|0
1604588400000|2020-11-05 15:00:00|2.6|0.8|2.82|1.02|2.89|1.09|2.58|0.78|0
1604592000000|2020-11-05 16:00:00|2.81|1.01|2.94|1.14|2.95|1.15|2.65|0.85|0
1604595600000|2020-11-05 17:00:00|2.95|1.15|2.97|1.17|3.01|1.21|2.74|0.94|0
1604599200000|2020-11-05 18:00:00|2.98|1.18|3.07|1.27|3.11|1.31|2.97|1.17|0
1604602800000|2020-11-05 19:00:00|3.06|1.26|3.33|1.53|3.64|1.84|3.03|1.23|0
1604606400000|2020-11-05 20:00:00|3.32|1.52|3.09|1.29|3.34|1.54|2.96|1.16|0
1604610000000|2020-11-05 21:00:00|3.07|1.27|3.61|1.41|3.66|1.62|3.07|1.27|0
1604613600000|2020-11-05 22:00:00|3.6|1.4|3.59|1.39|3.61|1.41|3.57|1.37|0
1604617200000|2020-11-05 23:00:00|3.54|1.34|3.39|1.19|3.54|1.34|3.15|0.95|0
1604620800000|2020-11-06 00:00:00|3.4|1.2|3.23|1.03|3.43|1.23|3.21|1.01|0
1604624400000|2020-11-06 01:00:00|3.24|1.04|3.36|1.16|3.39|1.19|3.18|0.98|0
1604628000000|2020-11-06 02:00:00|3.37|1.17|3.26|1.06|3.38|1.18|3.19|0.99|0
1604631600000|2020-11-06 03:00:00|3.27|1.07|3.08|0.88|3.3|1.1|3.07|0.87|0
1604635200000|2020-11-06 04:00:00|3.09|0.89|2.99|0.79|3.11|0.91|2.98|0.78|0
1604638800000|2020-11-06 05:00:00|3.01|0.81|3.07|0.87|3.1|0.9|2.97|0.77|0
1604642400000|2020-11-06 06:00:00|3.08|0.88|3.08|0.88|3.16|0.96|3.02|0.82|0
1604646000000|2020-11-06 07:00:00|3.09|0.89|3.15|0.95|3.23|1.03|3.05|0.85|0
1604649600000|2020-11-06 08:00:00|3.18|0.98|3.01|1.21|3.25|1.36|2.91|0.96|0
1604653200000|2020-11-06 09:00:00|3|1.2|2.9|1.1|3.17|1.37|2.86|1.06|0
1604656800000|2020-11-06 10:00:00|2.91|1.11|3.08|1.28|3.15|1.35|2.84|1.04|0
1604660400000|2020-11-06 11:00:00|3.09|1.29|3.15|1.35|3.21|1.41|3.06|1.26|0
1604664000000|2020-11-06 12:00:00|3.14|1.34|3|1.2|3.26|1.46|2.98|1.18|0
1604667600000|2020-11-06 13:00:00|3.01|1.21|3.19|1.39|3.54|1.74|2.94|1.14|0
1604671200000|2020-11-06 14:00:00|3.2|1.4|2.89|1.09|4.09|2.29|2.27|0.47|0
1604674800000|2020-11-06 15:00:00|2.5|0.7|2.33|0.53|2.59|0.79|2.28|0.48|0
1604678400000|2020-11-06 16:00:00|2.34|0.54|2.59|0.79|2.75|0.95|2.34|0.54|0
1604682000000|2020-11-06 17:00:00|2.6|0.8|2.63|0.83|2.65|0.85|2.38|0.58|0
1604685600000|2020-11-06 18:00:00|2.62|0.82|2.53|0.73|2.72|0.92|2.51|0.71|0
1604689200000|2020-11-06 19:00:00|2.54|0.74|2.47|0.67|2.57|0.77|2.44|0.64|0
1604692800000|2020-11-06 20:00:00|2.46|0.66|2.54|0.74|2.71|0.91|2.38|0.58|0
1604696400000|2020-11-06 21:00:00|2.53|0.73|2.6|0.8|2.61|0.81|2.53|0.73|0
1604908800000|2020-11-09 08:00:00|3.58|1.38|3.39|1.59|3.58|1.66|3.29|1.27|0
1604912400000|2020-11-09 09:00:00|3.4|1.6|3.35|1.55|3.5|1.7|3.29|1.49|0
1604916000000|2020-11-09 10:00:00|3.36|1.56|3.44|1.64|3.46|1.66|3.3|1.5|0
1604919600000|2020-11-09 11:00:00|3.43|1.63|5.94|3.2|6.55|4.04|3.38|1.58|0
1604923200000|2020-11-09 12:00:00|5.88|3.17|4.15|2.35|8.48|4.83|3.22|1.42|0
1604926800000|2020-11-09 13:00:00|4.17|2.37|3.83|2.03|4.39|2.59|3.21|1.41|0
1604930400000|2020-11-09 14:00:00|3.85|2.05|3.74|1.94|4.98|3.18|3.71|1.91|0
1604934000000|2020-11-09 15:00:00|3.75|1.95|3.26|1.46|4.27|2.47|2.65|0.85|0
1604937600000|2020-11-09 16:00:00|3.25|1.45|2.79|0.99|3.31|1.51|2.71|0.91|0
1604941200000|2020-11-09 17:00:00|2.82|1.02|3.15|1.35|3.16|1.36|2.6|0.8|0
1604944800000|2020-11-09 18:00:00|3.17|1.37|3.1|1.3|3.27|1.47|3.02|1.22|0
1604948400000|2020-11-09 19:00:00|3.11|1.31|3.04|1.24|3.12|1.32|2.74|0.94|0
1604952000000|2020-11-09 20:00:00|3.03|1.23|3.12|1.32|3.33|1.53|2.7|0.9|0
1604955600000|2020-11-09 21:00:00|3.14|1.34|3.35|1.15|3.45|1.53|3.12|1.07|0
1604959200000|2020-11-09 22:00:00|3.34|1.14|3.4|1.2|3.41|1.21|3.33|1.13|0
1604962800000|2020-11-09 23:00:00|3.39|1.19|3.38|1.18|3.63|1.43|3.35|1.15|0
1604966400000|2020-11-10 00:00:00|3.37|1.17|3.24|1.04|3.45|1.25|3.11|0.91|0
1604970000000|2020-11-10 01:00:00|3.25|1.05|3.35|1.15|3.41|1.21|3.19|0.99|0
1604973600000|2020-11-10 02:00:00|3.36|1.16|2.97|0.77|3.45|1.25|2.97|0.77|0
1604977200000|2020-11-10 03:00:00|2.96|0.76|2.98|0.78|3.13|0.93|2.91|0.71|0
1604980800000|2020-11-10 04:00:00|2.99|0.79|2.93|0.73|3.04|0.84|2.89|0.69|0
1604984400000|2020-11-10 05:00:00|2.92|0.72|3.02|0.82|3.12|0.92|2.92|0.72|0
1604988000000|2020-11-10 06:00:00|3.01|0.81|3.25|1.05|3.3|1.1|3.01|0.81|0
1604991600000|2020-11-10 07:00:00|3.27|1.07|3.33|1.13|3.56|1.36|3.27|1.07|0
1604995200000|2020-11-10 08:00:00|3.37|1.17|2.87|1.07|3.5|1.58|2.81|1.01|0
1604998800000|2020-11-10 09:00:00|2.86|1.06|2.75|0.95|3.05|1.25|2.69|0.89|0
1605002400000|2020-11-10 10:00:00|2.76|0.96|2.59|0.79|2.79|0.99|2.46|0.66|0
1605006000000|2020-11-10 11:00:00|2.58|0.78|2.8|1|2.83|1.03|2.54|0.74|0
1605009600000|2020-11-10 12:00:00|2.81|1.01|2.66|0.86|2.84|1.04|2.65|0.85|0
1605013200000|2020-11-10 13:00:00|2.67|0.87|2.65|0.85|2.73|0.93|2.58|0.78|0
1605016800000|2020-11-10 14:00:00|2.64|0.84|2.68|0.88|2.79|0.99|2.46|0.66|0
1605020400000|2020-11-10 15:00:00|2.65|0.85|2.89|1.09|2.93|1.13|2.51|0.71|0
1605024000000|2020-11-10 16:00:00|2.9|1.1|2.67|0.87|3.26|1.46|2.65|0.85|0
1605027600000|2020-11-10 17:00:00|2.66|0.86|2.76|0.96|2.89|1.09|2.66|0.86|0
1605031200000|2020-11-10 18:00:00|2.78|0.98|2.73|0.93|2.82|1.02|2.49|0.69|0
1605034800000|2020-11-10 19:00:00|2.75|0.95|2.72|0.92|2.81|1.01|2.57|0.77|0
1605038400000|2020-11-10 20:00:00|2.71|0.91|2.71|0.91|2.83|1.03|2.63|0.83|0
1605042000000|2020-11-10 21:00:00|2.73|0.93|2.99|0.79|3.01|1.02|2.73|0.75|0
1605045600000|2020-11-10 22:00:00|2.98|0.78|2.97|0.77|2.99|0.79|2.96|0.76|0
1605049200000|2020-11-10 23:00:00|2.99|0.79|2.86|0.66|3.08|0.88|2.83|0.63|0
1605052800000|2020-11-11 00:00:00|2.87|0.67|2.84|0.64|2.91|0.71|2.78|0.58|0
1605056400000|2020-11-11 01:00:00|2.83|0.63|2.95|0.75|2.96|0.76|2.77|0.57|0
1605060000000|2020-11-11 02:00:00|2.96|0.76|3.04|0.84|3.13|0.93|2.94|0.74|0
1605063600000|2020-11-11 03:00:00|3.05|0.85|3.02|0.82|3.09|0.89|2.94|0.74|0
1605067200000|2020-11-11 04:00:00|3.01|0.81|2.98|0.78|3.03|0.83|2.92|0.72|0
1605070800000|2020-11-11 05:00:00|2.97|0.77|2.95|0.75|3.02|0.82|2.89|0.69|0
1605074400000|2020-11-11 06:00:00|2.97|0.77|3.05|0.85|3.13|0.93|2.95|0.75|0
1605078000000|2020-11-11 07:00:00|3.04|0.84|2.95|0.75|3.24|1.04|2.93|0.73|0
1605081600000|2020-11-11 08:00:00|2.94|0.74|2.97|1.17|3.16|1.18|2.36|0.56|0
1605085200000|2020-11-11 09:00:00|2.98|1.18|2.92|1.12|3|1.2|2.85|1.05|0
1605088800000|2020-11-11 10:00:00|2.93|1.13|2.95|1.15|2.98|1.18|2.9|1.1|0
1605092400000|2020-11-11 11:00:00|2.94|1.14|2.86|1.06|3.05|1.25|2.64|0.84|0
1605096000000|2020-11-11 12:00:00|2.85|1.05|2.84|1.04|2.89|1.09|2.76|0.96|0
1605099600000|2020-11-11 13:00:00|2.85|1.05|2.78|0.98|2.9|1.1|2.74|0.94|0
1605103200000|2020-11-11 14:00:00|2.77|0.97|2.68|0.88|2.87|1.07|2.66|0.86|0
1605106800000|2020-11-11 15:00:00|2.7|0.9|2.63|0.83|2.82|1.02|2.56|0.76|0
1605110400000|2020-11-11 16:00:00|2.62|0.82|3.24|1.44|3.25|1.45|2.6|0.8|0
1605114000000|2020-11-11 17:00:00|3.25|1.45|3.28|1.48|3.32|1.52|3.22|1.42|0
1605117600000|2020-11-11 18:00:00|3.27|1.47|3.02|1.22|3.36|1.56|3.02|1.22|0
1605121200000|2020-11-11 19:00:00|3.03|1.23|3.03|1.23|3.17|1.37|2.94|1.14|0
1605124800000|2020-11-11 20:00:00|3.04|1.24|3.22|1.42|3.23|1.43|2.99|1.19|0
1605128400000|2020-11-11 21:00:00|3.19|1.39|3.39|1.19|3.44|1.48|3.15|1.18|0
1605132000000|2020-11-11 22:00:00|3.4|1.2|3.41|1.21|3.41|1.21|3.39|1.19|0
1605135600000|2020-11-11 23:00:00|3.4|1.2|3.31|1.11|3.4|1.2|3.29|1.09|0
1605139200000|2020-11-12 00:00:00|3.29|1.09|3.27|1.07|3.35|1.15|3.24|1.04|0
1605142800000|2020-11-12 01:00:00|3.26|1.06|3.21|1.01|3.32|1.12|3.18|0.98|0
1605146400000|2020-11-12 02:00:00|3.2|1|3.12|0.92|3.23|1.03|3.06|0.86|0
1605150000000|2020-11-12 03:00:00|3.11|0.91|2.92|0.72|3.15|0.95|2.89|0.69|0
1605153600000|2020-11-12 04:00:00|2.93|0.73|2.88|0.68|2.95|0.75|2.85|0.65|0
1605157200000|2020-11-12 05:00:00|2.89|0.69|3.08|0.88|3.09|0.89|2.88|0.68|0
1605160800000|2020-11-12 06:00:00|3.07|0.87|3.01|0.81|3.1|0.9|2.94|0.74|0
1605164400000|2020-11-12 07:00:00|3.02|0.82|3.01|0.81|3.1|0.9|2.97|0.77|0
1605168000000|2020-11-12 08:00:00|3|0.8|3.2|1.4|3.44|1.54|3|0.8|0
1605171600000|2020-11-12 09:00:00|3.19|1.39|3.46|1.66|3.49|1.69|3.19|1.39|0
1605175200000|2020-11-12 10:00:00|3.47|1.67|2.94|1.14|3.6|1.8|2.93|1.13|0
1605178800000|2020-11-12 11:00:00|2.95|1.15|2.95|1.15|3.09|1.29|2.93|1.13|0
1605182400000|2020-11-12 12:00:00|2.96|1.16|2.99|1.19|3.18|1.38|2.83|1.03|0
1605186000000|2020-11-12 13:00:00|3|1.2|3.21|1.41|3.21|1.41|2.98|1.18|0
1605189600000|2020-11-12 14:00:00|3.2|1.4|3.11|1.31|3.21|1.41|3.02|1.22|0
1605193200000|2020-11-12 15:00:00|3.09|1.29|2.96|1.16|3.25|1.45|2.83|1.03|0
1605196800000|2020-11-12 16:00:00|2.97|1.17|2.92|1.12|3.02|1.22|2.53|0.73|0
1605200400000|2020-11-12 17:00:00|2.9|1.1|2.65|0.85|3.1|1.3|2.15|0.35|0
1605204000000|2020-11-12 18:00:00|2.64|0.84|2.75|0.95|2.79|0.99|2.5|0.7|0
1605207600000|2020-11-12 19:00:00|2.74|0.94|2.42|0.62|2.9|1.1|2.42|0.62|0
1605211200000|2020-11-12 20:00:00|2.41|0.61|2.3|0.5|2.79|0.99|2.03|0.23|0
1605214800000|2020-11-12 21:00:00|2.31|0.51|2.45|0.25|2.54|0.57|2.24|0.24|0
1605218400000|2020-11-12 22:00:00|2.46|0.26|2.45|0.25|2.46|0.26|2.45|0.25|0
1605222000000|2020-11-12 23:00:00|2.44|0.24|2.4|0.2|2.46|0.26|2.39|0.19|0
1605225600000|2020-11-13 00:00:00|2.41|0.21|2.33|0.13|2.45|0.25|2.33|0.13|0
1605229200000|2020-11-13 01:00:00|2.34|0.14|2.28|0.08|2.38|0.18|2.26|0.06|0
1605232800000|2020-11-13 02:00:00|2.27|0.07|2.37|0.17|2.39|0.19|2.24|0.04|0
1605236400000|2020-11-13 03:00:00|2.38|0.18|2.37|0.17|2.41|0.21|2.35|0.15|0
1605240000000|2020-11-13 04:00:00|2.38|0.18|2.46|0.26|2.47|0.27|2.36|0.16|0
1605243600000|2020-11-13 05:00:00|2.45|0.25|2.44|0.24|2.47|0.27|2.41|0.21|0
1605247200000|2020-11-13 06:00:00|2.43|0.23|2.45|0.25|2.49|0.29|2.38|0.18|0
1605250800000|2020-11-13 07:00:00|2.44|0.24|2.5|0.3|2.5|0.3|2.37|0.17|0
1605254400000|2020-11-13 08:00:00|2.49|0.29|2.37|0.57|2.53|0.62|2.26|0.13|0
1605258000000|2020-11-13 09:00:00|2.38|0.58|2.37|0.57|2.5|0.7|2.09|0.29|0
1605261600000|2020-11-13 10:00:00|2.38|0.58|2.38|0.58|2.44|0.64|2.34|0.54|0
1605265200000|2020-11-13 11:00:00|2.39|0.59|2.32|0.52|2.39|0.59|2.26|0.46|0
1605268800000|2020-11-13 12:00:00|2.31|0.51|2.26|0.46|2.32|0.52|2.26|0.46|0
1605272400000|2020-11-13 13:00:00|2.27|0.47|2.49|0.69|2.52|0.72|2.26|0.46|0
1605276000000|2020-11-13 14:00:00|2.48|0.68|2.6|0.8|2.63|0.83|2.44|0.64|0
1605279600000|2020-11-13 15:00:00|2.59|0.79|2.42|0.62|2.61|0.81|2.36|0.56|0
1605283200000|2020-11-13 16:00:00|2.43|0.63|2.56|0.76|2.57|0.77|2.43|0.63|0
1605286800000|2020-11-13 17:00:00|2.57|0.77|2.54|0.74|2.59|0.79|2.47|0.67|0
1605290400000|2020-11-13 18:00:00|2.55|0.75|2.52|0.72|2.6|0.8|2.51|0.71|0
1605294000000|2020-11-13 19:00:00|2.53|0.73|2.51|0.71|2.66|0.86|2.42|0.62|0
1605297600000|2020-11-13 20:00:00|2.5|0.7|2.54|0.74|2.65|0.85|2.42|0.62|0
1605301200000|2020-11-13 21:00:00|2.52|0.72|2.74|0.54|2.74|0.77|2.52|0.54|0
1605513600000|2020-11-16 08:00:00|2.86|1.06|2.8|1|2.93|1.13|2.75|0.95|0
1605517200000|2020-11-16 09:00:00|2.81|1.01|2.91|1.11|2.92|1.12|2.8|1|0
1605520800000|2020-11-16 10:00:00|2.9|1.1|2.86|1.06|2.91|1.11|2.82|1.02|0
1605524400000|2020-11-16 11:00:00|2.87|1.07|2.99|1.19|3.28|1.48|2.82|1.02|0
1605528000000|2020-11-16 12:00:00|3|1.2|2.99|1.19|3.24|1.44|2.89|1.09|0
1605531600000|2020-11-16 13:00:00|2.98|1.18|2.79|0.99|3.01|1.21|2.76|0.96|0
1605535200000|2020-11-16 14:00:00|2.8|1|2.65|0.85|2.87|1.07|2.55|0.75|0
1605538800000|2020-11-16 15:00:00|2.67|0.87|3.05|1.25|3.06|1.26|2.63|0.83|0
1605542400000|2020-11-16 16:00:00|3.07|1.27|3.04|1.24|3.64|1.84|2.73|0.93|0
1605546000000|2020-11-16 17:00:00|3.05|1.25|2.93|1.13|3.07|1.27|2.88|1.08|0
1605549600000|2020-11-16 18:00:00|2.92|1.12|2.84|1.04|2.92|1.12|2.7|0.9|0
1605553200000|2020-11-16 19:00:00|2.83|1.03|2.89|1.09|2.93|1.13|2.79|0.99|0
1605556800000|2020-11-16 20:00:00|2.88|1.08|3.62|1.82|3.62|1.82|2.72|0.92|0
1605560400000|2020-11-16 21:00:00|3.66|1.86|3.89|1.69|3.94|1.91|3.61|1.68|0
1605564000000|2020-11-16 22:00:00|3.88|1.68|3.88|1.68|3.91|1.71|3.88|1.68|0
1605567600000|2020-11-16 23:00:00|3.84|1.64|3.8|1.6|3.91|1.71|3.78|1.58|0
1605571200000|2020-11-17 00:00:00|3.79|1.59|3.68|1.48|3.8|1.6|3.65|1.45|0
1605574800000|2020-11-17 01:00:00|3.69|1.49|3.5|1.3|3.72|1.52|3.47|1.27|0
1605578400000|2020-11-17 02:00:00|3.51|1.31|3.5|1.3|3.58|1.38|3.49|1.29|0
1605582000000|2020-11-17 03:00:00|3.51|1.31|3.53|1.33|3.56|1.36|3.49|1.29|0
1605585600000|2020-11-17 04:00:00|3.52|1.32|3.47|1.27|3.53|1.33|3.44|1.24|0
1605589200000|2020-11-17 05:00:00|3.48|1.28|3.38|1.18|3.48|1.28|3.38|1.18|0
1605592800000|2020-11-17 06:00:00|3.39|1.19|3.5|1.3|3.52|1.32|3.38|1.18|0
1605596400000|2020-11-17 07:00:00|3.51|1.31|3.51|1.31|3.55|1.35|3.44|1.24|0
1605600000000|2020-11-17 08:00:00|3.5|1.3|3.53|1.73|3.83|1.84|3.48|1.28|0
1605603600000|2020-11-17 09:00:00|3.54|1.74|3.53|1.73|3.6|1.8|3.51|1.71|0
1605607200000|2020-11-17 10:00:00|3.54|1.74|3.47|1.67|3.54|1.74|3.44|1.64|0
1605610800000|2020-11-17 11:00:00|3.46|1.66|3.42|1.62|3.48|1.68|3.36|1.56|0
1605614400000|2020-11-17 12:00:00|3.41|1.61|3.24|1.44|3.48|1.68|3.2|1.4|0
1605618000000|2020-11-17 13:00:00|3.25|1.45|3.22|1.42|3.3|1.5|3.12|1.32|0
1605621600000|2020-11-17 14:00:00|3.21|1.41|3.25|1.45|3.54|1.74|3.1|1.3|0
1605625200000|2020-11-17 15:00:00|3.26|1.46|3.66|1.86|3.68|1.88|3.26|1.46|0
1605628800000|2020-11-17 16:00:00|3.65|1.85|3.11|1.31|3.67|1.87|2.9|1.1|0
1605632400000|2020-11-17 17:00:00|3.1|1.3|2.43|0.63|3.27|1.47|2.43|0.63|0
1605636000000|2020-11-17 18:00:00|2.42|0.62|2.51|0.71|2.61|0.81|2.42|0.62|0
1605639600000|2020-11-17 19:00:00|2.5|0.7|2.73|0.93|2.77|0.97|2.45|0.65|0
1605643200000|2020-11-17 20:00:00|2.72|0.92|2.77|0.97|2.83|1.03|2.53|0.73|0
1605646800000|2020-11-17 21:00:00|2.8|1|2.92|0.72|3.04|1.01|2.76|0.71|0
1605650400000|2020-11-17 22:00:00|2.91|0.71|2.92|0.72|2.93|0.73|2.91|0.71|0
1605654000000|2020-11-17 23:00:00|2.94|0.74|3|0.8|3.03|0.83|2.89|0.69|0
1605657600000|2020-11-18 00:00:00|2.99|0.79|2.84|0.64|3.01|0.81|2.79|0.59|0
1605661200000|2020-11-18 01:00:00|2.85|0.65|2.8|0.6|2.89|0.69|2.79|0.59|0
1605664800000|2020-11-18 02:00:00|2.79|0.59|2.87|0.67|2.88|0.68|2.78|0.58|0
1605668400000|2020-11-18 03:00:00|2.86|0.66|2.88|0.68|2.9|0.7|2.83|0.63|0
1605672000000|2020-11-18 04:00:00|2.89|0.69|2.84|0.64|2.9|0.7|2.82|0.62|0
1605675600000|2020-11-18 05:00:00|2.83|0.63|2.76|0.56|2.89|0.69|2.73|0.53|0
1605679200000|2020-11-18 06:00:00|2.75|0.55|2.69|0.49|2.78|0.58|2.65|0.45|0
1605682800000|2020-11-18 07:00:00|2.7|0.5|2.78|0.58|2.85|0.65|2.7|0.5|0
1605686400000|2020-11-18 08:00:00|2.79|0.59|2.9|1.1|3.03|1.23|2.77|0.57|0
1605690000000|2020-11-18 09:00:00|2.91|1.11|2.93|1.13|3.04|1.24|2.83|1.03|0
1605693600000|2020-11-18 10:00:00|2.92|1.12|3|1.2|3.05|1.25|2.92|1.12|0
1605697200000|2020-11-18 11:00:00|2.98|1.18|2.67|0.87|3.07|1.27|2.66|0.86|0
1605700800000|2020-11-18 12:00:00|2.66|0.86|2.7|0.9|2.76|0.96|2.66|0.86|0
1605704400000|2020-11-18 13:00:00|2.69|0.89|2.64|0.84|2.71|0.91|2.59|0.79|0
1605708000000|2020-11-18 14:00:00|2.63|0.83|2.6|0.8|2.65|0.85|2.49|0.69|0
1605711600000|2020-11-18 15:00:00|2.61|0.81|2.61|0.81|2.65|0.85|2.49|0.69|0
1605715200000|2020-11-18 16:00:00|2.6|0.8|2.62|0.82|2.66|0.86|2.56|0.76|0
1605718800000|2020-11-18 17:00:00|2.63|0.83|2.55|0.75|2.66|0.86|2.54|0.74|0
1605722400000|2020-11-18 18:00:00|2.56|0.76|2.43|0.63|2.59|0.79|2.36|0.56|0
1605726000000|2020-11-18 19:00:00|2.42|0.62|2.69|0.89|2.81|1.01|2.29|0.49|0
1605729600000|2020-11-18 20:00:00|2.68|0.88|2.64|0.84|2.77|0.97|2.41|0.61|0
1605733200000|2020-11-18 21:00:00|2.63|0.83|2.78|0.58|2.84|0.9|2.59|0.54|0
1605736800000|2020-11-18 22:00:00|2.77|0.57|2.78|0.58|2.79|0.59|2.77|0.57|0
1605740400000|2020-11-18 23:00:00|2.8|0.6|2.82|0.62|2.89|0.69|2.8|0.6|0
1605744000000|2020-11-19 00:00:00|2.81|0.61|2.77|0.57|2.86|0.66|2.71|0.51|0
1605747600000|2020-11-19 01:00:00|2.76|0.56|2.84|0.64|2.87|0.67|2.75|0.55|0
1605751200000|2020-11-19 02:00:00|2.85|0.65|2.79|0.59|2.85|0.65|2.77|0.57|0
1605754800000|2020-11-19 03:00:00|2.8|0.6|2.77|0.57|2.8|0.6|2.7|0.5|0
1605758400000|2020-11-19 04:00:00|2.78|0.58|2.8|0.6|2.81|0.61|2.76|0.56|0
1605762000000|2020-11-19 05:00:00|2.79|0.59|2.86|0.66|2.89|0.69|2.78|0.58|0
1605765600000|2020-11-19 06:00:00|2.85|0.65|2.94|0.74|2.94|0.74|2.83|0.63|0
1605769200000|2020-11-19 07:00:00|2.93|0.73|2.83|0.63|2.95|0.75|2.83|0.63|0
1605772800000|2020-11-19 08:00:00|2.84|0.64|2.19|0.39|2.84|0.64|2.14|0.34|0
1605776400000|2020-11-19 09:00:00|2.2|0.4|2.4|0.6|2.41|0.61|2.15|0.35|0
1605780000000|2020-11-19 10:00:00|2.41|0.61|2.46|0.66|2.47|0.67|2.32|0.52|0
1605783600000|2020-11-19 11:00:00|2.45|0.65|2.15|0.35|2.52|0.72|2.14|0.34|0
1605787200000|2020-11-19 12:00:00|2.16|0.36|1.99|0.19|2.19|0.39|1.99|0.19|0
1605790800000|2020-11-19 13:00:00|1.98|0.18|1.98|0.18|2.01|0.21|1.92|0.12|0
1605794400000|2020-11-19 14:00:00|1.97|0.17|1.99|0.19|2.14|0.34|1.83|0.03|0
1605798000000|2020-11-19 15:00:00|2|0.2|1.98|0.18|2.05|0.25|1.88|0.08|0
1605801600000|2020-11-19 16:00:00|1.97|0.17|1.92|0.12|2.01|0.21|1.88|0.08|0
1605805200000|2020-11-19 17:00:00|1.91|0.11|1.88|0.08|1.95|0.15|1.86|0.06|0
1605808800000|2020-11-19 18:00:00|1.89|0.09|1.97|0.17|1.99|0.19|1.88|0.08|0
1605812400000|2020-11-19 19:00:00|1.98|0.18|1.86|0.06|2.1|0.3|1.84|0.04|0
1605816000000|2020-11-19 20:00:00|1.85|0.05|2.06|0.26|2.1|0.3|1.82|0.02|0
1605819600000|2020-11-19 21:00:00|2.08|0.28|2.2|0|2.23|0.29|2.01|0|0
1605830400000|2020-11-20 00:00:00|2.21|0.01|2.2|0|2.25|0.05|2.2|0|0
1605834000000|2020-11-20 01:00:00|2.21|0.01|2.22|0.02|2.25|0.05|2.2|0|0
1605837600000|2020-11-20 02:00:00|2.21|0.01|2.23|0.03|2.23|0.03|2.2|0|0
1605841200000|2020-11-20 03:00:00|2.22|0.02|2.22|0.02|2.26|0.06|2.2|0|0
1605844800000|2020-11-20 04:00:00|2.21|0.01|2.27|0.07|2.29|0.09|2.2|0|0
1605848400000|2020-11-20 05:00:00|2.28|0.08|2.26|0.06|2.29|0.09|2.24|0.04|0
1605852000000|2020-11-20 06:00:00|2.25|0.05|2.24|0.04|2.26|0.06|2.21|0.01|0
1605855600000|2020-11-20 07:00:00|2.25|0.05|2.24|0.04|2.28|0.08|2.22|0.02|0
1605859200000|2020-11-20 08:00:00|2.23|0.03|2.23|0.43|2.4|0.43|2.05|0.02|0
1605862800000|2020-11-20 09:00:00|2.22|0.42|2.28|0.48|2.33|0.53|2.19|0.39|0
1605866400000|2020-11-20 10:00:00|2.27|0.47|2.32|0.52|2.36|0.56|2.27|0.47|0
1605870000000|2020-11-20 11:00:00|2.33|0.53|2.26|0.46|2.33|0.53|2.18|0.38|0
1605873600000|2020-11-20 12:00:00|2.25|0.45|2.2|0.4|2.27|0.47|2.19|0.39|0
1605877200000|2020-11-20 13:00:00|2.21|0.41|2.01|0.21|2.23|0.43|1.98|0.18|0
1605880800000|2020-11-20 14:00:00|2|0.2|2|0.2|2.09|0.29|1.96|0.16|0
1605884400000|2020-11-20 15:00:00|2.01|0.21|1.99|0.19|2.02|0.22|1.93|0.13|0
1605888000000|2020-11-20 16:00:00|1.98|0.18|1.94|0.14|2.05|0.25|1.9|0.1|0
1605891600000|2020-11-20 17:00:00|1.93|0.13|1.95|0.15|1.96|0.16|1.91|0.11|0
1605895200000|2020-11-20 18:00:00|1.94|0.14|1.87|0.27|1.96|0.28|1.84|0.12|0
1605898800000|2020-11-20 19:00:00|1.86|0.26|1.84|0.24|1.89|0.29|1.82|0.22|0
1605902400000|2020-11-20 20:00:00|1.85|0.25|1.86|0.26|1.97|0.37|1.75|0.15|0
1605906000000|2020-11-20 21:00:00|1.87|0.27|2|0|2|0.27|1.76|0|0
1606118400000|2020-11-23 08:00:00|2.09|0.09|1.99|0.39|2.11|0.4|1.9|0.09|0
1606122000000|2020-11-23 09:00:00|1.98|0.38|1.98|0.38|2.01|0.41|1.93|0.33|0
1606125600000|2020-11-23 10:00:00|1.97|0.37|1.91|0.31|1.98|0.38|1.89|0.29|0
1606129200000|2020-11-23 11:00:00|1.9|0.3|1.88|0.28|1.91|0.31|1.87|0.27|0
1606132800000|2020-11-23 12:00:00|1.87|0.27|1.91|0.31|1.93|0.33|1.84|0.24|0
1606136400000|2020-11-23 13:00:00|1.9|0.3|1.84|0.24|1.93|0.33|1.78|0.18|0
1606140000000|2020-11-23 14:00:00|1.85|0.25|1.79|0.19|2.02|0.42|1.79|0.19|0
1606143600000|2020-11-23 15:00:00|1.8|0.2|1.92|0.32|1.94|0.34|1.62|0.02|0
1606147200000|2020-11-23 16:00:00|1.91|0.31|1.8|0.2|1.93|0.33|1.72|0.12|0
1606150800000|2020-11-23 17:00:00|1.79|0.19|1.83|0.23|1.83|0.23|1.7|0.1|0
1606154400000|2020-11-23 18:00:00|1.82|0.22|1.77|0.17|1.85|0.25|1.77|0.17|0
1606158000000|2020-11-23 19:00:00|1.78|0.18|1.61|0.01|1.79|0.19|1.6|0|0
1606161600000|2020-11-23 20:00:00|1.62|0.02|1.62|0.02|1.67|0.07|1.6|0|0
1606165200000|2020-11-23 21:00:00|1.6|0|2|0|2|0.01|1.6|0|0
1606186800000|2020-11-24 03:00:00|2.01|0.01|2.03|0.03|2.04|0.04|2.01|0.01|0
1606190400000|2020-11-24 04:00:00|2.04|0.04|2.05|0.05|2.05|0.05|2.02|0.02|0
1606194000000|2020-11-24 05:00:00|2.04|0.04|2.02|0.02|2.05|0.05|2|0|0
1606197600000|2020-11-24 06:00:00|2.01|0.01|2.01|0.01|2.03|0.03|2|0|0
1606201200000|2020-11-24 07:00:00|2.02|0.02|2|0|2.04|0.04|2|0|0
1606204800000|2020-11-24 08:00:00|2.01|0.01|1.63|0.03|2.03|0.07|1.6|0|0
1606208400000|2020-11-24 09:00:00|1.62|0.02|1.65|0.05|1.66|0.06|1.61|0.01|0
1606212000000|2020-11-24 10:00:00|1.64|0.04|1.66|0.06|1.66|0.06|1.63|0.03|0
1606215600000|2020-11-24 11:00:00|1.65|0.05|1.64|0.04|1.69|0.09|1.64|0.04|0
1606219200000|2020-11-24 12:00:00|1.63|0.03|1.65|0.05|1.65|0.05|1.6|0|0
1606222800000|2020-11-24 13:00:00|1.64|0.04|1.65|0.05|1.68|0.08|1.64|0.04|0
1606226400000|2020-11-24 14:00:00|1.64|0.04|1.65|0.05|1.65|0.05|1.6|0|0
1606230000000|2020-11-24 15:00:00|1.64|0.04|1.74|0.14|1.76|0.16|1.64|0.04|0
1606233600000|2020-11-24 16:00:00|1.75|0.15|2.14|0.54|2.2|0.6|1.74|0.14|0
1606237200000|2020-11-24 17:00:00|2.15|0.55|2.08|0.48|2.15|0.55|2.02|0.42|0
1606240800000|2020-11-24 18:00:00|2.07|0.47|2.03|0.43|2.12|0.52|2.01|0.41|0
1606244400000|2020-11-24 19:00:00|2.02|0.42|2.03|0.43|2.06|0.46|1.94|0.34|0
1606248000000|2020-11-24 20:00:00|2.02|0.42|2.02|0.42|2.06|0.46|1.98|0.38|0
1606251600000|2020-11-24 21:00:00|2.04|0.44|2.29|0.29|2.31|0.47|2.02|0.22|0
1606255200000|2020-11-24 22:00:00|2.28|0.28|2.27|0.27|2.28|0.28|2.27|0.27|0
1606258800000|2020-11-24 23:00:00|2.28|0.28|2.33|0.33|2.35|0.35|2.25|0.25|0
1606262400000|2020-11-25 00:00:00|2.32|0.32|2.41|0.41|2.48|0.48|2.3|0.3|0
1606266000000|2020-11-25 01:00:00|2.4|0.4|2.43|0.43|2.47|0.47|2.4|0.4|0
1606269600000|2020-11-25 02:00:00|2.44|0.44|2.39|0.39|2.45|0.45|2.37|0.37|0
1606273200000|2020-11-25 03:00:00|2.4|0.4|2.33|0.33|2.42|0.42|2.29|0.29|0
1606276800000|2020-11-25 04:00:00|2.34|0.34|2.31|0.31|2.35|0.35|2.31|0.31|0
1606280400000|2020-11-25 05:00:00|2.3|0.3|2.21|0.21|2.32|0.32|2.21|0.21|0
1606284000000|2020-11-25 06:00:00|2.22|0.22|2.23|0.23|2.26|0.26|2.21|0.21|0
1606287600000|2020-11-25 07:00:00|2.24|0.24|2.29|0.29|2.3|0.3|2.23|0.23|0
1606291200000|2020-11-25 08:00:00|2.3|0.3|1.93|0.33|2.3|0.45|1.93|0.16|0
1606294800000|2020-11-25 09:00:00|1.94|0.34|1.93|0.33|1.98|0.38|1.87|0.27|0
1606298400000|2020-11-25 10:00:00|1.94|0.34|1.87|0.27|1.94|0.34|1.86|0.26|0
1606302000000|2020-11-25 11:00:00|1.88|0.28|2.03|0.43|2.05|0.45|1.86|0.26|0
1606305600000|2020-11-25 12:00:00|2.04|0.44|1.96|0.36|2.09|0.49|1.93|0.33|0
1606309200000|2020-11-25 13:00:00|1.95|0.35|2.03|0.43|2.08|0.48|1.95|0.35|0
1606312800000|2020-11-25 14:00:00|2.04|0.44|1.95|0.35|2.07|0.47|1.93|0.33|0
1606316400000|2020-11-25 15:00:00|1.96|0.36|1.95|0.35|1.99|0.39|1.89|0.29|0
1606320000000|2020-11-25 16:00:00|1.94|0.34|1.95|0.35|1.99|0.39|1.9|0.3|0
1606323600000|2020-11-25 17:00:00|1.96|0.36|2.01|0.41|2.01|0.41|1.94|0.34|0
1606327200000|2020-11-25 18:00:00|2|0.4|2.01|0.41|2.03|0.43|1.95|0.35|0
1606330800000|2020-11-25 19:00:00|2|0.4|1.87|0.27|2|0.4|1.83|0.23|0
1606334400000|2020-11-25 20:00:00|1.88|0.28|1.89|0.29|1.94|0.34|1.86|0.26|0
1606338000000|2020-11-25 21:00:00|1.88|0.28|2.11|0.11|2.11|0.32|1.87|0.11|0
1606464000000|2020-11-27 08:00:00|2.05|0.05|1.92|0.32|2.05|0.32|1.84|0.04|0
1606467600000|2020-11-27 09:00:00|1.93|0.33|1.88|0.28|1.94|0.34|1.87|0.27|0
1606471200000|2020-11-27 10:00:00|1.89|0.29|1.89|0.29|1.9|0.3|1.86|0.26|0
1606474800000|2020-11-27 11:00:00|1.88|0.28|1.9|0.3|1.91|0.31|1.88|0.28|0
1606478400000|2020-11-27 12:00:00|1.89|0.29|1.93|0.33|1.93|0.33|1.89|0.29|0
1606482000000|2020-11-27 13:00:00|1.92|0.32|1.94|0.34|1.97|0.37|1.91|0.31|0
1606485600000|2020-11-27 14:00:00|1.95|0.35|1.71|0.11|1.97|0.37|1.69|0.09|0
1606489200000|2020-11-27 15:00:00|1.72|0.12|1.73|0.13|1.75|0.15|1.7|0.1|0
1606492800000|2020-11-27 16:00:00|1.74|0.14|1.67|0.07|1.74|0.14|1.66|0.06|0
1606496400000|2020-11-27 17:00:00|1.68|0.08|1.86|0.26|1.86|0.26|1.62|0.02|0
1606500000000|2020-11-27 18:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.83|0.23|0
1606723200000|2020-11-30 08:00:00|2.03|0.03|1.9|0.3|2.03|0.34|1.79|0.01|0
1606726800000|2020-11-30 09:00:00|1.91|0.31|1.92|0.32|1.94|0.34|1.88|0.28|0
1606730400000|2020-11-30 10:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.89|0.29|0
1606734000000|2020-11-30 11:00:00|1.91|0.31|1.9|0.3|1.93|0.33|1.83|0.23|0
1606737600000|2020-11-30 12:00:00|1.91|0.31|1.69|0.09|2.01|0.41|1.69|0.09|0
1606741200000|2020-11-30 13:00:00|1.7|0.1|1.7|0.1|1.7|0.1|1.66|0.06|0
1606744800000|2020-11-30 14:00:00|1.69|0.09|1.72|0.12|1.77|0.17|1.62|0.02|0
1606748400000|2020-11-30 15:00:00|1.73|0.13|1.81|0.21|1.85|0.25|1.63|0.03|0
1606752000000|2020-11-30 16:00:00|1.8|0.2|1.77|0.17|1.84|0.24|1.7|0.1|0
1606755600000|2020-11-30 17:00:00|1.76|0.16|1.92|0.32|1.92|0.32|1.66|0.06|0
1606759200000|2020-11-30 18:00:00|1.91|0.31|1.84|0.24|1.92|0.32|1.83|0.23|0
1606762800000|2020-11-30 19:00:00|1.83|0.23|1.64|0.04|1.87|0.27|1.6|0|0
1606766400000|2020-11-30 20:00:00|1.65|0.05|1.65|0.05|1.66|0.06|1.6|0|0
1606770000000|2020-11-30 21:00:00|1.66|0.06|2|0|2|0.09|1.6|0|0
1606791600000|2020-12-01 03:00:00|2.01|0.01|2|0|2.02|0.02|2|0|0
1606809600000|2020-12-01 08:00:00|1.61|0.01|1.61|0.01|1.64|0.04|1.6|0|0
1606813200000|2020-12-01 09:00:00|1.62|0.02|1.62|0.02|1.66|0.06|1.61|0.01|0
1606816800000|2020-12-01 10:00:00|1.63|0.03|1.66|0.06|1.66|0.06|1.62|0.02|0
1606820400000|2020-12-01 11:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1606824000000|2020-12-01 12:00:00|1.64|0.04|1.73|0.13|1.73|0.13|1.63|0.03|0
1606827600000|2020-12-01 13:00:00|1.72|0.12|1.71|0.11|1.73|0.13|1.67|0.07|0
1606831200000|2020-12-01 14:00:00|1.7|0.1|1.73|0.13|1.76|0.16|1.63|0.03|0
1606834800000|2020-12-01 15:00:00|1.72|0.12|1.74|0.14|1.92|0.32|1.7|0.1|0
1606838400000|2020-12-01 16:00:00|1.75|0.15|2.24|0.64|2.33|0.73|1.75|0.15|0
1606842000000|2020-12-01 17:00:00|2.22|0.62|2.06|0.46|2.31|0.71|2.04|0.44|0
1606845600000|2020-12-01 18:00:00|2.07|0.47|2.14|0.54|2.15|0.55|2.07|0.47|0
1606849200000|2020-12-01 19:00:00|2.15|0.55|2.22|0.62|2.27|0.67|2.12|0.52|0
1606852800000|2020-12-01 20:00:00|2.23|0.63|2.12|0.52|2.23|0.63|2.07|0.47|0
1606856400000|2020-12-01 21:00:00|2.11|0.51|2.32|0.32|2.35|0.54|2.08|0.29|0
1606860000000|2020-12-01 22:00:00|2.31|0.31|2.32|0.32|2.33|0.33|2.3|0.3|0
1606863600000|2020-12-01 23:00:00|2.31|0.31|2.3|0.3|2.36|0.36|2.23|0.23|0
1606791600000|2020-12-01 03:00:00|2.01|0.01|2|0|2.02|0.02|2|0|0
1606809600000|2020-12-01 08:00:00|1.61|0.01|1.61|0.01|1.64|0.04|1.6|0|0
1606813200000|2020-12-01 09:00:00|1.62|0.02|1.62|0.02|1.66|0.06|1.61|0.01|0
1606816800000|2020-12-01 10:00:00|1.63|0.03|1.66|0.06|1.66|0.06|1.62|0.02|0
1606820400000|2020-12-01 11:00:00|1.65|0.05|1.65|0.05|1.67|0.07|1.65|0.05|0
1606824000000|2020-12-01 12:00:00|1.64|0.04|1.73|0.13|1.73|0.13|1.63|0.03|0
1606827600000|2020-12-01 13:00:00|1.72|0.12|1.71|0.11|1.73|0.13|1.67|0.07|0
1606831200000|2020-12-01 14:00:00|1.7|0.1|1.73|0.13|1.76|0.16|1.63|0.03|0
1606834800000|2020-12-01 15:00:00|1.72|0.12|1.74|0.14|1.92|0.32|1.7|0.1|0
1606838400000|2020-12-01 16:00:00|1.75|0.15|2.24|0.64|2.33|0.73|1.75|0.15|0
1606842000000|2020-12-01 17:00:00|2.22|0.62|2.06|0.46|2.31|0.71|2.04|0.44|0
1606845600000|2020-12-01 18:00:00|2.07|0.47|2.14|0.54|2.15|0.55|2.07|0.47|0
1606849200000|2020-12-01 19:00:00|2.15|0.55|2.22|0.62|2.27|0.67|2.12|0.52|0
1606852800000|2020-12-01 20:00:00|2.23|0.63|2.12|0.52|2.23|0.63|2.07|0.47|0
1606856400000|2020-12-01 21:00:00|2.11|0.51|2.32|0.32|2.35|0.54|2.08|0.29|0
1606860000000|2020-12-01 22:00:00|2.31|0.31|2.32|0.32|2.33|0.33|2.3|0.3|0
1606863600000|2020-12-01 23:00:00|2.31|0.31|2.3|0.3|2.36|0.36|2.23|0.23|0
1606867200000|2020-12-02 00:00:00|2.29|0.29|2.23|0.23|2.29|0.29|2.22|0.22|0
1606870800000|2020-12-02 01:00:00|2.22|0.22|2.17|0.17|2.22|0.22|2.13|0.13|0
1606874400000|2020-12-02 02:00:00|2.16|0.16|2.19|0.19|2.21|0.21|2.13|0.13|0
1606878000000|2020-12-02 03:00:00|2.18|0.18|2.19|0.19|2.21|0.21|2.18|0.18|0
1606881600000|2020-12-02 04:00:00|2.2|0.2|2.17|0.17|2.2|0.2|2.13|0.13|0
1606885200000|2020-12-02 05:00:00|2.16|0.16|2.12|0.12|2.17|0.17|2.11|0.11|0
1606888800000|2020-12-02 06:00:00|2.13|0.13|2.2|0.2|2.2|0.2|2.12|0.12|0
1606892400000|2020-12-02 07:00:00|2.21|0.21|2.17|0.17|2.22|0.22|2.17|0.17|0
1606896000000|2020-12-02 08:00:00|2.16|0.16|2.09|0.49|2.28|0.5|2.02|0.13|0
1606899600000|2020-12-02 09:00:00|2.08|0.48|2.23|0.63|2.24|0.64|2.08|0.48|0
1606903200000|2020-12-02 10:00:00|2.22|0.62|2.26|0.66|2.27|0.67|2.22|0.62|0
1606906800000|2020-12-02 11:00:00|2.25|0.65|2.25|0.65|2.26|0.66|2.19|0.59|0
1606910400000|2020-12-02 12:00:00|2.24|0.64|2.15|0.55|2.24|0.64|2.1|0.5|0
1606914000000|2020-12-02 13:00:00|2.14|0.54|2.17|0.57|2.19|0.59|2.12|0.52|0
1606917600000|2020-12-02 14:00:00|2.16|0.56|2.09|0.49|2.2|0.6|1.98|0.38|0
1606921200000|2020-12-02 15:00:00|2.1|0.5|2.13|0.53|2.15|0.55|2.05|0.45|0
1606924800000|2020-12-02 16:00:00|2.14|0.54|2.12|0.52|2.19|0.59|2.08|0.48|0
1606928400000|2020-12-02 17:00:00|2.13|0.53|2.1|0.5|2.14|0.54|2.08|0.48|0
1606932000000|2020-12-02 18:00:00|2.09|0.49|2.05|0.45|2.13|0.53|2.05|0.45|0
1606935600000|2020-12-02 19:00:00|2.06|0.46|2.24|0.64|2.24|0.64|2.03|0.43|0
1606939200000|2020-12-02 20:00:00|2.23|0.63|2.22|0.62|2.25|0.65|2.17|0.57|0
1606942800000|2020-12-02 21:00:00|2.23|0.63|2.46|0.46|2.47|0.69|2.23|0.44|0
1606946400000|2020-12-02 22:00:00|2.45|0.45|2.45|0.45|2.46|0.46|2.45|0.45|0
1606950000000|2020-12-02 23:00:00|2.47|0.47|2.41|0.41|2.49|0.49|2.4|0.4|0
1606953600000|2020-12-03 00:00:00|2.4|0.4|2.39|0.39|2.42|0.42|2.38|0.38|0
1606957200000|2020-12-03 01:00:00|2.38|0.38|2.42|0.42|2.45|0.45|2.37|0.37|0
1606960800000|2020-12-03 02:00:00|2.41|0.41|2.43|0.43|2.43|0.43|2.38|0.38|0
1606964400000|2020-12-03 03:00:00|2.42|0.42|2.44|0.44|2.49|0.49|2.42|0.42|0
1606968000000|2020-12-03 04:00:00|2.45|0.45|2.35|0.35|2.45|0.45|2.34|0.34|0
1606971600000|2020-12-03 05:00:00|2.34|0.34|2.35|0.35|2.37|0.37|2.34|0.34|0
1606975200000|2020-12-03 06:00:00|2.34|0.34|2.38|0.38|2.38|0.38|2.34|0.34|0
1606978800000|2020-12-03 07:00:00|2.37|0.37|2.4|0.4|2.41|0.41|2.36|0.36|0
1606982400000|2020-12-03 08:00:00|2.41|0.41|2.14|0.54|2.43|0.6|2.13|0.38|0
1606986000000|2020-12-03 09:00:00|2.15|0.55|2.14|0.54|2.2|0.6|2.09|0.49|0
1606989600000|2020-12-03 10:00:00|2.15|0.55|2.18|0.58|2.18|0.58|2.13|0.53|0
1606993200000|2020-12-03 11:00:00|2.19|0.59|2.2|0.6|2.21|0.61|2.17|0.57|0
1606996800000|2020-12-03 12:00:00|2.19|0.59|2.23|0.63|2.23|0.63|2.16|0.56|0
1607000400000|2020-12-03 13:00:00|2.22|0.62|2.19|0.59|2.22|0.62|2.17|0.57|0
1607004000000|2020-12-03 14:00:00|2.2|0.6|2.09|0.49|2.26|0.66|2.06|0.46|0
1607007600000|2020-12-03 15:00:00|2.08|0.48|2.34|0.74|2.41|0.81|2.08|0.48|0
1607011200000|2020-12-03 16:00:00|2.35|0.75|2.36|0.76|2.39|0.79|2.27|0.67|0
1607014800000|2020-12-03 17:00:00|2.35|0.75|2.34|0.74|2.38|0.78|2.28|0.68|0
1607018400000|2020-12-03 18:00:00|2.33|0.73|2.21|0.61|2.34|0.74|2.2|0.6|0
1607022000000|2020-12-03 19:00:00|2.2|0.6|2.34|0.74|2.35|0.75|2.2|0.6|0
1607025600000|2020-12-03 20:00:00|2.33|0.73|2.41|0.81|2.49|0.89|2.07|0.47|0
1607029200000|2020-12-03 21:00:00|2.44|0.84|2.28|0.28|2.44|0.84|2.05|0.28|0
1607032800000|2020-12-03 22:00:00|2.29|0.29|2.28|0.28|2.3|0.3|2.26|0.26|0
1607036400000|2020-12-03 23:00:00|2.29|0.29|2.31|0.31|2.35|0.35|2.26|0.26|0
1607040000000|2020-12-04 00:00:00|2.32|0.32|2.34|0.34|2.36|0.36|2.31|0.31|0
1607043600000|2020-12-04 01:00:00|2.33|0.33|2.3|0.3|2.36|0.36|2.3|0.3|0
1607047200000|2020-12-04 02:00:00|2.31|0.31|2.34|0.34|2.34|0.34|2.28|0.28|0
1607050800000|2020-12-04 03:00:00|2.33|0.33|2.31|0.31|2.34|0.34|2.31|0.31|0
1607054400000|2020-12-04 04:00:00|2.3|0.3|2.32|0.32|2.33|0.33|2.3|0.3|0
1607058000000|2020-12-04 05:00:00|2.33|0.33|2.44|0.44|2.5|0.5|2.31|0.31|0
1607061600000|2020-12-04 06:00:00|2.43|0.43|2.42|0.42|2.45|0.45|2.41|0.41|0
1607065200000|2020-12-04 07:00:00|2.41|0.41|2.41|0.41|2.43|0.43|2.4|0.4|0
1607068800000|2020-12-04 08:00:00|2.4|0.4|2.05|0.45|2.42|0.48|2.03|0.22|0
1607072400000|2020-12-04 09:00:00|2.04|0.44|2.16|0.56|2.21|0.61|2.04|0.44|0
1607076000000|2020-12-04 10:00:00|2.15|0.55|2.17|0.57|2.17|0.57|2.13|0.53|0
1607079600000|2020-12-04 11:00:00|2.18|0.58|2.15|0.55|2.18|0.58|2.15|0.55|0
1607083200000|2020-12-04 12:00:00|2.14|0.54|2.14|0.54|2.19|0.59|2.13|0.53|0
1607086800000|2020-12-04 13:00:00|2.13|0.53|2.12|0.52|2.2|0.6|2.07|0.47|0
1607090400000|2020-12-04 14:00:00|2.13|0.53|2.23|0.63|2.26|0.66|2.11|0.51|0
1607094000000|2020-12-04 15:00:00|2.24|0.64|2.45|0.85|3.01|1.41|2.18|0.58|0
1607097600000|2020-12-04 16:00:00|2.46|0.86|2.38|0.78|2.48|0.88|2.37|0.77|0
1607101200000|2020-12-04 17:00:00|2.39|0.79|2.37|0.77|2.4|0.8|2.35|0.75|0
1607104800000|2020-12-04 18:00:00|2.38|0.78|2.33|0.73|2.39|0.79|2.33|0.73|0
1607108400000|2020-12-04 19:00:00|2.34|0.74|2.4|0.8|2.4|0.8|2.31|0.71|0
1607112000000|2020-12-04 20:00:00|2.39|0.79|2.39|0.79|2.47|0.87|2.32|0.72|0
1607115600000|2020-12-04 21:00:00|2.4|0.8|2.29|0.69|2.42|0.82|2.28|0.68|0
1607328000000|2020-12-07 08:00:00|2.49|0.49|2.52|0.92|2.54|0.94|2.09|0.49|0
1607331600000|2020-12-07 09:00:00|2.53|0.93|2.26|0.66|2.63|1.03|2.26|0.66|0
1607335200000|2020-12-07 10:00:00|2.27|0.67|2.06|0.46|2.32|0.72|2.06|0.46|0
1607338800000|2020-12-07 11:00:00|2.05|0.45|2.12|0.52|2.13|0.53|2.05|0.45|0
1607342400000|2020-12-07 12:00:00|2.13|0.53|2.11|0.51|2.13|0.53|2.07|0.47|0
1607346000000|2020-12-07 13:00:00|2.12|0.52|2.15|0.55|2.15|0.55|2.08|0.48|0
1607349600000|2020-12-07 14:00:00|2.16|0.56|2.2|0.6|2.2|0.6|2.14|0.54|0
1607353200000|2020-12-07 15:00:00|2.21|0.61|2.17|0.57|2.29|0.69|2.15|0.55|0
1607356800000|2020-12-07 16:00:00|2.16|0.56|2.04|0.44|2.19|0.59|1.98|0.38|0
1607360400000|2020-12-07 17:00:00|2.03|0.43|1.97|0.37|2.04|0.44|1.97|0.37|0
1607364000000|2020-12-07 18:00:00|1.98|0.38|1.98|0.38|2.01|0.41|1.94|0.34|0
1607367600000|2020-12-07 19:00:00|1.97|0.37|1.97|0.37|2.01|0.41|1.92|0.32|0
1607371200000|2020-12-07 20:00:00|1.98|0.38|2.11|0.51|2.14|0.54|1.9|0.3|0
1607374800000|2020-12-07 21:00:00|2.13|0.53|2.21|0.21|2.32|0.55|2.08|0.19|0
1607378400000|2020-12-07 22:00:00|2.2|0.2|2.22|0.22|2.23|0.23|2.2|0.2|0
1607382000000|2020-12-07 23:00:00|2.23|0.23|2.22|0.22|2.24|0.24|2.21|0.21|0
1607385600000|2020-12-08 00:00:00|2.21|0.21|2.22|0.22|2.22|0.22|2.16|0.16|0
1607389200000|2020-12-08 01:00:00|2.21|0.21|2.19|0.19|2.24|0.24|2.17|0.17|0
1607392800000|2020-12-08 02:00:00|2.2|0.2|2.18|0.18|2.2|0.2|2.17|0.17|0
1607396400000|2020-12-08 03:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.14|0.14|0
1607400000000|2020-12-08 04:00:00|2.18|0.18|2.19|0.19|2.2|0.2|2.17|0.17|0
1607403600000|2020-12-08 05:00:00|2.2|0.2|2.2|0.2|2.21|0.21|2.19|0.19|0
1607407200000|2020-12-08 06:00:00|2.21|0.21|2.18|0.18|2.23|0.23|2.16|0.16|0
1607410800000|2020-12-08 07:00:00|2.17|0.17|2.17|0.17|2.19|0.19|2.13|0.13|0
1607414400000|2020-12-08 08:00:00|2.16|0.16|2|0.4|2.18|0.41|1.95|0.16|0
1607418000000|2020-12-08 09:00:00|2.01|0.41|1.95|0.35|2.06|0.46|1.93|0.33|0
1607421600000|2020-12-08 10:00:00|1.94|0.34|1.94|0.34|1.96|0.36|1.92|0.32|0
1607425200000|2020-12-08 11:00:00|1.93|0.33|1.99|0.39|2.14|0.54|1.89|0.29|0
1607428800000|2020-12-08 12:00:00|2|0.4|2.07|0.47|2.08|0.48|2|0.4|0
1607432400000|2020-12-08 13:00:00|2.08|0.48|2.11|0.51|2.13|0.53|2.07|0.47|0
1607436000000|2020-12-08 14:00:00|2.12|0.52|1.93|0.33|2.12|0.52|1.84|0.24|0
1607439600000|2020-12-08 15:00:00|1.94|0.34|1.73|0.13|1.97|0.37|1.62|0.02|0
1607443200000|2020-12-08 16:00:00|1.74|0.14|1.6|0|1.75|0.15|1.6|0|0
1607446800000|2020-12-08 17:00:00|1.61|0.01|1.6|0|1.64|0.04|1.6|0|0
1607454000000|2020-12-08 19:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1607461200000|2020-12-08 21:00:00|2||2||2||2||0
1607500800000|2020-12-09 08:00:00|1.6||1.6||1.6||1.6||0
1607518800000|2020-12-09 13:00:00|1.66|0.06|1.67|0.07|1.67|0.07|1.66|0.06|0
1607522400000|2020-12-09 14:00:00|1.66|0.06|1.92|0.32|1.95|0.35|1.6|0|0
1607526000000|2020-12-09 15:00:00|1.91|0.31|1.83|0.23|1.92|0.32|1.78|0.18|0
1607529600000|2020-12-09 16:00:00|1.82|0.22|1.8|0.2|1.83|0.23|1.74|0.14|0
1607533200000|2020-12-09 17:00:00|1.81|0.21|1.97|0.37|1.98|0.38|1.63|0.03|0
1607536800000|2020-12-09 18:00:00|1.96|0.36|1.99|0.39|2.02|0.42|1.77|0.17|0
1607540400000|2020-12-09 19:00:00|2.01|0.41|2.26|0.66|2.36|0.76|2.01|0.41|0
1607544000000|2020-12-09 20:00:00|2.25|0.65|1.97|0.37|2.28|0.68|1.97|0.37|0
1607547600000|2020-12-09 21:00:00|1.95|0.35|2.18|0.18|2.19|0.37|1.92|0.15|0
1607551200000|2020-12-09 22:00:00|2.17|0.17|2.17|0.17|2.18|0.18|2.16|0.16|0
1607554800000|2020-12-09 23:00:00|2.16|0.16|2.21|0.21|2.24|0.24|2.16|0.16|0
1607558400000|2020-12-10 00:00:00|2.22|0.22|2.22|0.22|2.24|0.24|2.2|0.2|0
1607562000000|2020-12-10 01:00:00|2.21|0.21|2.2|0.2|2.24|0.24|2.18|0.18|0
1607565600000|2020-12-10 02:00:00|2.21|0.21|2.23|0.23|2.24|0.24|2.2|0.2|0
1607569200000|2020-12-10 03:00:00|2.24|0.24|2.16|0.16|2.24|0.24|2.14|0.14|0
1607572800000|2020-12-10 04:00:00|2.15|0.15|2.2|0.2|2.21|0.21|2.15|0.15|0
1607576400000|2020-12-10 05:00:00|2.21|0.21|2.16|0.16|2.21|0.21|2.15|0.15|0
1607580000000|2020-12-10 06:00:00|2.15|0.15|2.24|0.24|2.26|0.26|2.14|0.14|0
1607583600000|2020-12-10 07:00:00|2.23|0.23|2.27|0.27|2.28|0.28|2.21|0.21|0
1607587200000|2020-12-10 08:00:00|2.28|0.28|2.1|0.5|2.28|0.53|2.04|0.25|0
1607590800000|2020-12-10 09:00:00|2.09|0.49|2.14|0.54|2.2|0.6|2.09|0.49|0
1607594400000|2020-12-10 10:00:00|2.15|0.55|2.14|0.54|2.17|0.57|2.14|0.54|0
1607598000000|2020-12-10 11:00:00|2.15|0.55|2.12|0.52|2.15|0.55|2.1|0.5|0
1607601600000|2020-12-10 12:00:00|2.13|0.53|2|0.4|2.13|0.53|1.96|0.36|0
1607605200000|2020-12-10 13:00:00|1.99|0.39|1.62|0.02|2.14|0.54|1.62|0.02|0
1607608800000|2020-12-10 14:00:00|1.63|0.03|1.68|0.08|1.78|0.18|1.6|0|0
1607612400000|2020-12-10 15:00:00|1.69|0.09|1.62|0.02|1.73|0.13|1.61|0.01|0
1607616000000|2020-12-10 16:00:00|1.61|0.01|1.6|0|1.65|0.05|1.6|0|0
1607623200000|2020-12-10 18:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1607626800000|2020-12-10 19:00:00|1.67|0.07|1.67|0.07|1.72|0.12|1.66|0.06|0
1607630400000|2020-12-10 20:00:00|1.68|0.08|1.6|0|1.71|0.11|1.6|0|0
1607634000000|2020-12-10 21:00:00|2||2||2||2||0
1607673600000|2020-12-11 08:00:00|1.6|0.01|1.68|0.08|1.69|0.09|1.6|0|0
1607677200000|2020-12-11 09:00:00|1.67|0.07|1.67|0.07|1.74|0.14|1.66|0.06|0
1607680800000|2020-12-11 10:00:00|1.66|0.06|1.6|0|1.71|0.11|1.6|0|0
1607684400000|2020-12-11 11:00:00|1.61|0.01|1.9|0.3|1.9|0.3|1.6|0|0
1607688000000|2020-12-11 12:00:00|1.91|0.31|1.72|0.12|1.95|0.35|1.71|0.11|0
1607691600000|2020-12-11 13:00:00|1.71|0.11|1.78|0.18|1.79|0.19|1.69|0.09|0
1607695200000|2020-12-11 14:00:00|1.79|0.19|1.6|0|1.85|0.25|1.6|0|0
1607706000000|2020-12-11 17:00:00|1.61|0.01|1.6|0|1.63|0.03|1.6|0|0
1607713200000|2020-12-11 19:00:00|1.72|0.12|1.6|0|1.98|0.38|1.6|0|0
1607720400000|2020-12-11 21:00:00|1.61|0.01|1.6|0|1.66|0.06|1.6|0|0
1607932800000|2020-12-14 08:00:00|1.6||1.6||1.6||1.6||0
1607979600000|2020-12-14 21:00:00|2||2||2||2||0
1608019200000|2020-12-15 08:00:00|1.6||1.6||1.6||1.6||0
1608066000000|2020-12-15 21:00:00|2||2||2||2||0
1608105600000|2020-12-16 08:00:00|1.6||1.6||1.6||1.6||0
1608152400000|2020-12-16 21:00:00|2||2||2||2||0
1608192000000|2020-12-17 08:00:00|1.6||1.6||1.6||1.6||0
1608238800000|2020-12-17 21:00:00|2||2||2||2||0
1608278400000|2020-12-18 08:00:00|1.6||1.6||1.6||1.6||0
1608303600000|2020-12-18 15:00:00|1.63|0.03|1.6|0|1.82|0.22|1.6|0|0
1608307200000|2020-12-18 16:00:00|1.65|0.05|1.6|0|1.65|0.05|1.6|0|0
1608537600000|2020-12-21 08:00:00|1.6||1.6||1.6||1.6||0
1608541200000|2020-12-21 09:00:00|1.67|0.07|1.6|0|1.67|0.07|1.6|0|0
1608544800000|2020-12-21 10:00:00|1.61|0.01|1.6|0|1.92|0.32|1.6|0|0
1608548400000|2020-12-21 11:00:00|1.61|0.01|1.64|0.04|1.67|0.07|1.6|0|0
1608552000000|2020-12-21 12:00:00|1.66|0.06|1.6|0|1.75|0.15|1.6|0|0
1608559200000|2020-12-21 14:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1608584400000|2020-12-21 21:00:00|2||2||2||2||0
1608624000000|2020-12-22 08:00:00|1.6||1.6||1.6||1.6||0
1608642000000|2020-12-22 13:00:00|2.91|1.31|1.6|0|2.91|1.31|1.6|0|0
1608670800000|2020-12-22 21:00:00|2||2||2||2||0
1608710400000|2020-12-23 08:00:00|1.6||1.6||1.6||1.6||0
1608757200000|2020-12-23 21:00:00|2||2||2||2||0
1608796800000|2020-12-24 08:00:00|1.6||1.6||1.6||1.6||0
1609142400000|2020-12-28 08:00:00|2||1.6||2||1.6||0
1609189200000|2020-12-28 21:00:00|2||2||2||2||0
1609228800000|2020-12-29 08:00:00|1.6||1.6||1.6||1.6||0
1609275600000|2020-12-29 21:00:00|2||2||2||2||0
1609315200000|2020-12-30 08:00:00|1.6||1.6||1.6||1.6||0
1609362000000|2020-12-30 21:00:00|2||2||2||2||0
1609401600000|2020-12-31 08:00:00|1.6||1.6||1.6||1.6||0
1609448400000|2020-12-31 21:00:00|2||2||2||2||0
1609747200000|2021-01-04 08:00:00|1.6||1.6||1.6||1.6||0
1609794000000|2021-01-04 21:00:00|2||2||2||2||0
1609833600000|2021-01-05 08:00:00|1.6||1.6||1.6||1.6||0
1609837200000|2021-01-05 09:00:00|1.2||1.2||1.2||1.2||0
1610053200000|2021-01-07 21:00:00|1.3||1.3||1.3||1.3||0
1610092800000|2021-01-08 08:00:00|1.2||1.2||1.2||1.2||0
1610110800000|2021-01-08 13:00:00|1.21|0.01|1.2|0|1.23|0.03|1.2|0|0
1610114400000|2021-01-08 14:00:00|1.21|0.01|1.21|0.01|1.27|0.07|1.2|0|0
1610118000000|2021-01-08 15:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1610128800000|2021-01-08 18:00:00|1.21|0.01|1.21|0.01|1.34|0.14|1.2|0|0
1610132400000|2021-01-08 19:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1610136000000|2021-01-08 20:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1610352000000|2021-01-11 08:00:00|1.2||1.2||1.2||1.2||0
1610398800000|2021-01-11 21:00:00|1.3||1.3||1.3||1.3||0
1610438400000|2021-01-12 08:00:00|1.2||1.2||1.2||1.2||0
1610485200000|2021-01-12 21:00:00|1.3||1.3||1.3||1.3||0
1610524800000|2021-01-13 08:00:00|1.2||1.2||1.2||1.2||0
1610571600000|2021-01-13 21:00:00|1.3||1.3||1.3||1.3||0
1610611200000|2021-01-14 08:00:00|1.2||1.2||1.2||1.2||0
1610658000000|2021-01-14 21:00:00|1.3||1.3||1.3||1.3||0
1610697600000|2021-01-15 08:00:00|1.2||1.2||1.2||1.2||0
1611043200000|2021-01-19 08:00:00|1.2||1.2||1.2||1.2||0
1611064800000|2021-01-19 14:00:00|1||1||1||1||0
1611090000000|2021-01-19 21:00:00|1.2||1.2||1.2||1.2||0
1611129600000|2021-01-20 08:00:00|1||1||1||1||0
1611176400000|2021-01-20 21:00:00|1.2||1.2||1.2||1.2||0
1611216000000|2021-01-21 08:00:00|1||1||1||1||0
1611262800000|2021-01-21 21:00:00|1.2||1.2||1.2||1.2||0
1611302400000|2021-01-22 08:00:00|1||1||1||1||0
1611561600000|2021-01-25 08:00:00|1||1||1||1||0
1611608400000|2021-01-25 21:00:00|1.2||1.2||1.2||1.2||0
1611648000000|2021-01-26 08:00:00|1||1||1||1||0
1611694800000|2021-01-26 21:00:00|1.2||1.2||1.2||1.2||0
1611734400000|2021-01-27 08:00:00|1||1||1||1||0
1611777600000|2021-01-27 20:00:00|1.05|0.05|1|0|1.31|0.31|1|0|0
1611781200000|2021-01-27 21:00:00|1.05|0.05|1.72|0.52|1.89|0.88|1.01|0.01|0
1611784800000|2021-01-27 22:00:00|1.71|0.51|1.71|0.51|1.78|0.58|1.65|0.45|0
1611788400000|2021-01-27 23:00:00|1.73|0.53|1.46|0.26|1.75|0.55|1.42|0.22|0
1611792000000|2021-01-28 00:00:00|1.47|0.27|1.35|0.15|1.62|0.42|1.34|0.14|0
1611795600000|2021-01-28 01:00:00|1.34|0.14|1.2|0|1.39|0.19|1.2|0|0
1611820800000|2021-01-28 08:00:00|1||1||1||1||0
1611867600000|2021-01-28 21:00:00|1.2||1.2||1.2||1.2||0
1611907200000|2021-01-29 08:00:00|1||1||1||1||0
1612166400000|2021-02-01 08:00:00|1||1||1||1||0
1612213200000|2021-02-01 21:00:00|1.2||1.2||1.2||1.2||0
1612252800000|2021-02-02 08:00:00|1||1||1||1||0
1612299600000|2021-02-02 21:00:00|1.2||1.2||1.2||1.2||0
1612339200000|2021-02-03 08:00:00|1||1||1||1||0
1612386000000|2021-02-03 21:00:00|1.2||1.2||1.2||1.2||0
1612425600000|2021-02-04 08:00:00|1||1||1||1||0
1612472400000|2021-02-04 21:00:00|1.2||1.2||1.2||1.2||0
1612512000000|2021-02-05 08:00:00|1||1||1||1||0
1612771200000|2021-02-08 08:00:00|1||1||1||1||0
1612818000000|2021-02-08 21:00:00|1.2||1.2||1.2||1.2||0
1612857600000|2021-02-09 08:00:00|1||1||1||1||0
1612904400000|2021-02-09 21:00:00|1.2||1.2||1.2||1.2||0
1612944000000|2021-02-10 08:00:00|1||1||1||1||0
1612990800000|2021-02-10 21:00:00|1.2||1.2||1.2||1.2||0
1613030400000|2021-02-11 08:00:00|1||1||1||1||0
1613077200000|2021-02-11 21:00:00|1.2||1.2||1.2||1.2||0
1613116800000|2021-02-12 08:00:00|1||1||1||1||0
1613462400000|2021-02-16 08:00:00|1||1||1||1||0
1613509200000|2021-02-16 21:00:00|1.2||1.2||1.2||1.2||0
1613548800000|2021-02-17 08:00:00|1||1||1||1||0
1613595600000|2021-02-17 21:00:00|1.2||1.2||1.2||1.2||0
1613635200000|2021-02-18 08:00:00|1||1||1||1||0
1613682000000|2021-02-18 21:00:00|1.2||1.2||1.2||1.2||0
1613721600000|2021-02-19 08:00:00|1||1||1||1||0
1613980800000|2021-02-22 08:00:00|1||1||1||1||0
1613984400000|2021-02-22 09:00:00|0.8||0.8||0.8||0.8||0
1614027600000|2021-02-22 21:00:00|1||1||1||1||0
1614067200000|2021-02-23 08:00:00|0.8||0.8||0.8||0.8||0
1614114000000|2021-02-23 21:00:00|1||1||1||1||0
1614153600000|2021-02-24 08:00:00|0.8||0.8||0.8||0.8||0
1614200400000|2021-02-24 21:00:00|1||1||1||1||0
1614240000000|2021-02-25 08:00:00|0.8||0.8||0.8||0.8||0
1614286800000|2021-02-25 21:00:00|1||1||1||1||0
1614326400000|2021-02-26 08:00:00|0.8||0.8||0.8||0.8||0
1614585600000|2021-03-01 08:00:00|0.8||0.8||0.8||0.8||0
1614632400000|2021-03-01 21:00:00|1||1||1||1||0
1614672000000|2021-03-02 08:00:00|0.8||0.8||0.8||0.8||0
1614718800000|2021-03-02 21:00:00|1||1||1||1||0
1614758400000|2021-03-03 08:00:00|0.8||0.8||0.8||0.8||0
1614805200000|2021-03-03 21:00:00|1||1||1||1||0
1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|41.33|38.93|41|38.6|41.46|39.06|40.09|37.69|0
1616407200000|2021-03-22 10:00:00|41.04|38.64|41.51|39.11|41.65|39.25|40.63|38.23|0
1616410800000|2021-03-22 11:00:00|41.53|39.13|42.62|40.22|42.94|40.54|41.49|39.09|0
1616414400000|2021-03-22 12:00:00|42.66|40.26|40.5|38.1|42.7|40.3|40.24|37.84|0
1616418000000|2021-03-22 13:00:00|40.54|38.14|42.21|39.81|42.48|40.08|37.77|35.37|0
1616421600000|2021-03-22 14:00:00|42.4|40|43.35|40.95|44.05|41.65|40.83|38.43|0
1616425200000|2021-03-22 15:00:00|43.39|40.99|43.93|41.53|44.28|41.88|43.11|40.71|0
1616428800000|2021-03-22 16:00:00|43.91|41.51|43.51|41.11|44.24|41.84|42.35|39.95|0
1616432400000|2021-03-22 17:00:00|43.55|41.15|43.79|41.39|43.79|41.39|42.86|40.46|0
1616436000000|2021-03-22 18:00:00|43.74|41.34|41.65|39.25|44.9|42.5|39.43|37.03|0
1616439600000|2021-03-22 19:00:00|41.69|39.29|39.96|37.16|42.05|39.65|39.73|36.93|0
1616443200000|2021-03-22 20:00:00|39.92|37.12|40.43|37.63|40.63|37.83|39.92|37.12|0
1616446800000|2021-03-22 21:00:00|40.44|37.64|40.31|37.51|40.49|37.69|40.25|37.45|0
1616450400000|2021-03-22 22:00:00|40.5|37.7|40.43|37.63|40.79|37.99|40.16|37.36|0
1616454000000|2021-03-22 23:00:00|40.36|37.56|40.97|38.17|41.05|38.25|40.28|37.48|0
1616457600000|2021-03-23 00:00:00|41.09|38.29|40.26|37.46|41.29|38.49|39.99|37.19|0
1616461200000|2021-03-23 01:00:00|40.14|37.34|40.13|37.33|40.65|37.85|39.79|36.99|0
1616464800000|2021-03-23 02:00:00|40.1|37.3|39.36|36.56|40.21|37.41|39.21|36.41|0
1616468400000|2021-03-23 03:00:00|39.32|36.52|39.12|36.32|39.36|36.56|38.82|36.02|0
1616472000000|2021-03-23 04:00:00|39.08|36.28|38.66|35.86|39.42|36.62|38.58|35.78|0
1616475600000|2021-03-23 05:00:00|38.6|35.8|38.42|35.62|38.88|36.08|38.28|35.48|0
1616479200000|2021-03-23 06:00:00|38.46|35.66|38.6|35.8|38.79|35.99|38.12|35.32|0
1616482800000|2021-03-23 07:00:00|38.53|35.73|38.58|36.18|39.02|36.49|38.28|35.73|0
1616486400000|2021-03-23 08:00:00|38.62|36.22|38.16|35.76|38.62|36.22|37.2|34.8|0
1616490000000|2021-03-23 09:00:00|38.08|35.68|37|34.6|38.42|36.02|36.9|34.5|0
1616493600000|2021-03-23 10:00:00|37.08|34.68|37.44|35.04|37.55|35.15|36.53|34.13|0
1616497200000|2021-03-23 11:00:00|37.47|35.07|37.46|35.06|38.17|35.77|37.03|34.63|0
1616500800000|2021-03-23 12:00:00|37.5|35.1|38.23|35.83|38.35|35.95|37.35|34.95|0
1616504400000|2021-03-23 13:00:00|38.31|35.91|39.32|36.92|39.32|36.92|38.04|35.64|0
1616508000000|2021-03-23 14:00:00|39.21|36.81|39.12|36.72|40.21|37.81|37.62|35.22|0
1616511600000|2021-03-23 15:00:00|39.24|36.84|39.12|36.72|40.9|38.5|38.51|36.11|0
1616515200000|2021-03-23 16:00:00|39.2|36.8|39.1|36.7|40.38|37.98|37.92|35.52|0
1616518800000|2021-03-23 17:00:00|39.22|36.82|38.65|36.25|39.6|37.2|35.98|33.58|0
1616522400000|2021-03-23 18:00:00|38.76|36.36|37.06|34.66|39.14|36.74|35.83|33.43|0
1616526000000|2021-03-23 19:00:00|37.03|34.63|36.07|33.27|37.76|35.36|34.48|31.68|0
1616529600000|2021-03-23 20:00:00|35.92|33.12|35.75|32.95|36.14|33.34|35.32|32.52|0
1616533200000|2021-03-23 21:00:00|35.76|32.96|35.99|33.19|35.99|33.19|35.56|32.76|0
1616536800000|2021-03-23 22:00:00|36.06|33.26|35.51|32.71|36.06|33.26|35.09|32.29|0
1616540400000|2021-03-23 23:00:00|35.44|32.64|35.04|32.24|35.45|32.65|34.63|31.83|0
1616544000000|2021-03-24 00:00:00|35.08|32.28|35.21|32.41|35.67|32.87|34.94|32.14|0
1616547600000|2021-03-24 01:00:00|35.28|32.48|34.57|31.77|35.77|32.97|34.51|31.71|0
1616551200000|2021-03-24 02:00:00|34.54|31.74|34.84|32.04|35.05|32.25|34.16|31.36|0
1616554800000|2021-03-24 03:00:00|34.81|32.01|35.43|32.63|35.64|32.84|34.43|31.63|0
1616558400000|2021-03-24 04:00:00|35.46|32.66|35|32.2|35.53|32.73|34.76|31.96|0
1616562000000|2021-03-24 05:00:00|34.98|32.18|34.54|31.74|35.31|32.51|34.51|31.71|0
1616565600000|2021-03-24 06:00:00|34.57|31.77|35.12|32.32|35.26|32.46|34.44|31.64|0
1616569200000|2021-03-24 07:00:00|35.19|32.39|34.37|31.97|35.47|32.91|33.57|31.17|0
1616572800000|2021-03-24 08:00:00|34.33|31.93|36.3|33.9|36.59|34.19|33.92|31.52|0
1616576400000|2021-03-24 09:00:00|36.41|34.01|35.68|33.28|37.03|34.63|35.47|33.07|0
1616580000000|2021-03-24 10:00:00|35.71|33.31|35.49|33.09|35.96|33.56|35.1|32.7|0
1616583600000|2021-03-24 11:00:00|35.53|33.13|35.31|32.91|36.39|33.99|35.16|32.76|0
1616587200000|2021-03-24 12:00:00|35.34|32.94|35.62|33.22|36.34|33.94|35.34|32.94|0
1616590800000|2021-03-24 13:00:00|35.55|33.15|34.47|32.07|37.1|34.7|34.37|31.97|0
1616594400000|2021-03-24 14:00:00|34.37|31.97|36.65|34.25|36.87|34.47|33.88|31.48|0
1616598000000|2021-03-24 15:00:00|36.72|34.32|35.55|33.15|37.42|35.02|35.2|32.8|0
1616601600000|2021-03-24 16:00:00|35.62|33.22|35.51|33.11|36.78|34.38|35.33|32.93|0
1616605200000|2021-03-24 17:00:00|35.4|33|36.84|34.44|36.87|34.47|34.62|32.22|0
1616608800000|2021-03-24 18:00:00|36.87|34.47|35.11|32.71|37.02|34.62|34.94|32.54|0
1616612400000|2021-03-24 19:00:00|35.08|32.68|34.01|31.21|36.19|33.56|32.99|30.19|0
1616616000000|2021-03-24 20:00:00|34.11|31.31|34.39|31.59|34.52|31.72|33.74|30.94|0
1616619600000|2021-03-24 21:00:00|34.34|31.54|34.32|31.52|34.4|31.6|34.23|31.43|0
1616623200000|2021-03-24 22:00:00|34.38|31.58|34.56|31.76|34.86|32.06|34.06|31.26|0
1616626800000|2021-03-24 23:00:00|34.53|31.73|34.86|32.06|35.07|32.27|34.32|31.52|0
1616630400000|2021-03-25 00:00:00|34.83|32.03|35.37|32.57|35.37|32.57|34.83|32.03|0
1616634000000|2021-03-25 01:00:00|35.41|32.61|34.76|31.96|35.41|32.61|33.7|30.9|0
1616637600000|2021-03-25 02:00:00|34.81|32.01|35.74|32.94|36.13|33.33|34.61|31.81|0
1616641200000|2021-03-25 03:00:00|35.76|32.96|35.24|32.44|35.81|33.01|34.9|32.1|0
1616644800000|2021-03-25 04:00:00|35.28|32.48|34.96|32.16|35.35|32.55|34.82|32.02|0
1616648400000|2021-03-25 05:00:00|34.99|32.19|34.78|31.98|35.89|33.09|34.74|31.94|0
1616652000000|2021-03-25 06:00:00|34.76|31.96|34.49|31.69|35.32|32.52|34.42|31.62|0
1616655600000|2021-03-25 07:00:00|34.47|31.67|33.73|31.33|34.6|32.2|33.7|31.24|0
1616659200000|2021-03-25 08:00:00|33.7|31.3|32.8|30.4|34.86|32.46|32.77|30.37|0
1616662800000|2021-03-25 09:00:00|32.83|30.43|32.69|30.29|32.83|30.43|32.13|29.73|0
1616666400000|2021-03-25 10:00:00|32.72|30.32|33.02|30.62|33.15|30.75|32.72|30.32|0
1616670000000|2021-03-25 11:00:00|32.98|30.58|32.46|30.06|33.08|30.68|30.45|28.05|0
1616673600000|2021-03-25 12:00:00|32.5|30.1|32.16|29.76|33.15|30.75|31.68|29.28|0
1616677200000|2021-03-25 13:00:00|32.07|29.67|32.71|30.31|33.04|30.64|31.14|28.74|0
1616680800000|2021-03-25 14:00:00|32.69|30.29|32.97|30.57|34.06|31.66|31.2|28.8|0
1616684400000|2021-03-25 15:00:00|32.94|30.54|32.4|30|34.01|31.61|30.08|27.68|0
1616688000000|2021-03-25 16:00:00|32.53|30.13|31.9|29.5|32.86|30.46|30.47|28.07|0
1616691600000|2021-03-25 17:00:00|31.89|29.49|28.88|26.48|32.68|30.28|28.79|26.39|0
1616695200000|2021-03-25 18:00:00|28.85|26.45|32.72|30.32|32.78|30.38|28.27|25.87|0
1616698800000|2021-03-25 19:00:00|32.75|30.35|32.45|29.65|34.68|31.88|32.45|29.65|0
1616702400000|2021-03-25 20:00:00|32.61|29.81|33.4|30.6|33.54|30.74|32.45|29.65|0
1616706000000|2021-03-25 21:00:00|33.38|30.58|33.36|30.56|33.39|30.59|33.27|30.47|0
1616709600000|2021-03-25 22:00:00|33.32|30.52|32.91|30.11|33.35|30.55|32.53|29.73|0
1616713200000|2021-03-25 23:00:00|32.92|30.12|33.36|30.56|33.87|31.07|32.86|30.06|0
1616716800000|2021-03-26 00:00:00|33.32|30.52|33.01|30.21|33.94|31.14|32.78|29.98|0
1616720400000|2021-03-26 01:00:00|33.04|30.24|33.71|30.91|33.78|30.98|32.64|29.84|0
1616724000000|2021-03-26 02:00:00|33.78|30.98|34.02|31.22|34.12|31.32|33.37|30.57|0
1616727600000|2021-03-26 03:00:00|34.05|31.25|34.18|31.38|34.5|31.7|34.05|31.25|0
1616731200000|2021-03-26 04:00:00|34.15|31.35|34.38|31.58|34.46|31.66|34.09|31.29|0
1616734800000|2021-03-26 05:00:00|34.42|31.62|35.08|32.28|35.15|32.35|34.24|31.44|0
1616738400000|2021-03-26 06:00:00|35.11|32.31|34.71|31.91|35.29|32.49|34.68|31.88|0
1616742000000|2021-03-26 07:00:00|34.7|31.9|34.53|32.13|35.2|32.8|31.91|29.51|0
1616745600000|2021-03-26 08:00:00|34.42|32.02|34.27|31.87|35.02|32.62|34.06|31.66|0
1616749200000|2021-03-26 09:00:00|34.31|31.91|34.12|31.72|34.52|32.12|33.75|31.35|0
1616752800000|2021-03-26 10:00:00|34.11|31.71|34.5|32.1|34.72|32.32|33.43|31.03|0
1616756400000|2021-03-26 11:00:00|34.57|32.17|33.75|31.35|34.78|32.38|33.01|30.61|0
1616760000000|2021-03-26 12:00:00|33.79|31.39|33.71|31.31|34.2|31.8|32.86|30.46|0
1616763600000|2021-03-26 13:00:00|33.64|31.24|31.47|29.07|34.3|31.9|31.34|28.94|0
1616767200000|2021-03-26 14:00:00|31.54|29.14|31.77|29.37|32.89|30.49|31.27|28.87|0
1616770800000|2021-03-26 15:00:00|31.83|29.43|32.45|30.05|34.14|31.74|31.83|29.43|0
1616774400000|2021-03-26 16:00:00|32.51|30.11|33.33|30.93|33.96|31.56|32.01|29.61|0
1616778000000|2021-03-26 17:00:00|33.36|30.96|32.57|30.17|33.99|31.59|31.79|29.39|0
1616781600000|2021-03-26 18:00:00|32.6|30.2|34.68|32.28|36.2|33.8|30.41|28.01|0
1616785200000|2021-03-26 19:00:00|34.61|32.21|37.86|35.06|39.74|36.94|34.48|32.08|0
1616788800000|2021-03-26 20:00:00|38.02|35.22|37.35|34.55|38.06|35.26|36.92|34.12|0
1617001200000|2021-03-29 07:00:00|36.42|33.62|36.88|34.48|38|35.6|36.29|33.58|0
1617004800000|2021-03-29 08:00:00|36.84|34.44|36.31|33.91|36.88|34.48|35.62|33.22|0
1617008400000|2021-03-29 09:00:00|36.27|33.87|36.79|34.39|36.94|34.54|36.02|33.62|0
1617012000000|2021-03-29 10:00:00|36.77|34.37|36.86|34.46|37.27|34.87|36.57|34.17|0
1617015600000|2021-03-29 11:00:00|36.9|34.5|36.24|33.84|37.54|35.14|36.09|33.69|0
1617019200000|2021-03-29 12:00:00|36.2|33.8|36.1|33.7|36.54|34.14|35.79|33.39|0
1617022800000|2021-03-29 13:00:00|36.14|33.74|35.54|33.14|38.47|36.07|35.36|32.96|0
1617026400000|2021-03-29 14:00:00|35.14|32.74|36.78|34.38|37.77|35.37|33.85|31.45|0
1617030000000|2021-03-29 15:00:00|36.74|34.34|37|34.6|39.16|36.76|36.19|33.79|0
1617033600000|2021-03-29 16:00:00|36.98|34.58|38.75|36.35|38.79|36.39|35.41|33.01|0
1617037200000|2021-03-29 17:00:00|38.83|36.43|38.43|36.03|40.01|37.61|38.28|35.88|0
1617040800000|2021-03-29 18:00:00|38.47|36.07|37.8|35.4|38.78|36.38|36.95|34.55|0
1617044400000|2021-03-29 19:00:00|38.07|35.67|38.21|35.81|39.79|37.39|37.44|35.04|0
1617048000000|2021-03-29 20:00:00|38.33|35.93|38.69|35.89|38.98|36.35|38.02|35.62|0
1617051600000|2021-03-29 21:00:00|38.68|35.88|38.92|36.12|39.05|36.25|38.5|35.7|0
1617055200000|2021-03-29 22:00:00|38.96|36.16|39.01|36.21|39.52|36.72|38.92|36.12|0
1617058800000|2021-03-29 23:00:00|39.04|36.24|39.15|36.35|39.27|36.47|38.61|35.81|0
1617062400000|2021-03-30 00:00:00|39.11|36.31|37.98|35.18|39.11|36.31|37.75|34.95|0
1617066000000|2021-03-30 01:00:00|37.94|35.14|37.74|34.94|38.02|35.22|37.44|34.64|0
1617069600000|2021-03-30 02:00:00|37.7|34.9|37.85|35.05|38.54|35.74|37.59|34.79|0
1617073200000|2021-03-30 03:00:00|37.81|35.01|38.84|36.04|38.94|36.14|37.77|34.97|0
1617076800000|2021-03-30 04:00:00|38.88|36.08|38.6|35.8|38.88|36.08|38.41|35.61|0
1617080400000|2021-03-30 05:00:00|38.56|35.76|38.42|35.62|38.56|35.76|38.06|35.26|0
1617084000000|2021-03-30 06:00:00|38.4|35.6|38.06|35.26|38.86|36.06|37.85|35.05|0
1617087600000|2021-03-30 07:00:00|38|35.2|37.48|35.08|38.33|35.93|37.14|34.73|0
1617091200000|2021-03-30 08:00:00|37.36|34.96|37.09|34.69|37.7|35.3|36.79|34.39|0
1617094800000|2021-03-30 09:00:00|37.05|34.65|37.97|35.57|38.13|35.73|36.9|34.5|0
1617098400000|2021-03-30 10:00:00|37.93|35.53|37.12|34.72|38.28|35.88|36.9|34.5|0
1617102000000|2021-03-30 11:00:00|37.08|34.68|36.54|34.14|37.08|34.68|35.74|33.34|0
1617105600000|2021-03-30 12:00:00|36.47|34.07|36.57|34.17|37.14|34.74|36.16|33.76|0
1617109200000|2021-03-30 13:00:00|36.61|34.21|35.61|33.21|37.35|34.95|34.71|32.31|0
1617112800000|2021-03-30 14:00:00|35.46|33.06|35.11|32.71|38.28|35.88|34.13|31.73|0
1617116400000|2021-03-30 15:00:00|35.13|32.73|34.8|32.4|36.04|33.64|34.12|31.72|0
1617120000000|2021-03-30 16:00:00|34.76|32.36|34.64|32.24|35.09|32.69|33.97|31.57|0
1617123600000|2021-03-30 17:00:00|34.57|32.17|32.51|30.11|34.61|32.21|32.51|30.11|0
1617127200000|2021-03-30 18:00:00|32.48|30.08|34.05|31.65|34.16|31.76|32.05|29.65|0
1617130800000|2021-03-30 19:00:00|34.02|31.62|32.06|29.66|34.52|32.12|30.34|27.94|0
1617134400000|2021-03-30 20:00:00|32.24|29.84|31.96|29.16|32.24|29.84|31.58|29.06|0
1617138000000|2021-03-30 21:00:00|32|29.2|31.88|29.08|32|29.2|31.83|29.03|0
1617141600000|2021-03-30 22:00:00|31.92|29.12|31.45|28.65|31.97|29.17|31.15|28.35|0
1617145200000|2021-03-30 23:00:00|31.42|28.62|32.16|29.36|32.37|29.57|31.18|28.38|0
1617148800000|2021-03-31 00:00:00|32.2|29.4|32.57|29.77|32.71|29.91|31.68|28.88|0
1617152400000|2021-03-31 01:00:00|32.64|29.84|32.35|29.55|33.06|30.26|32.25|29.45|0
1617156000000|2021-03-31 02:00:00|32.39|29.59|31.76|28.96|32.4|29.6|31.46|28.66|0
1617159600000|2021-03-31 03:00:00|31.69|28.89|31.92|29.12|32.24|29.44|31.66|28.86|0
1617163200000|2021-03-31 04:00:00|31.89|29.09|31.64|28.84|32.09|29.29|31.44|28.64|0
1617166800000|2021-03-31 05:00:00|31.59|28.79|31.4|28.6|31.77|28.97|31.13|28.33|0
1617170400000|2021-03-31 06:00:00|31.36|28.56|31.46|28.66|31.52|28.72|30.86|28.06|0
1617174000000|2021-03-31 07:00:00|31.49|28.69|31.58|29.18|32.95|30.15|31.34|28.69|0
1617177600000|2021-03-31 08:00:00|31.59|29.19|31.84|29.44|31.91|29.51|31.2|28.8|0
1617181200000|2021-03-31 09:00:00|31.81|29.41|31.83|29.43|32.04|29.64|31.56|29.16|0
1617184800000|2021-03-31 10:00:00|31.87|29.47|32.27|29.87|32.45|30.05|31.76|29.36|0
1617188400000|2021-03-31 11:00:00|32.31|29.91|33.85|31.45|33.96|31.56|32.1|29.7|0
1617192000000|2021-03-31 12:00:00|33.88|31.48|33.68|31.28|34.17|31.77|33.33|30.93|0
1617195600000|2021-03-31 13:00:00|33.61|31.21|33.63|31.23|35.2|32.8|33.56|31.16|0
1617199200000|2021-03-31 14:00:00|33.78|31.38|35.57|33.17|35.68|33.28|33.38|30.98|0
1617202800000|2021-03-31 15:00:00|35.61|33.21|36.61|34.21|36.72|34.32|35.08|32.68|0
1617206400000|2021-03-31 16:00:00|36.65|34.25|38.13|35.73|38.17|35.77|36.65|34.25|0
1617210000000|2021-03-31 17:00:00|38.25|35.85|36.96|34.56|38.72|36.32|36.66|34.26|0
1617213600000|2021-03-31 18:00:00|36.93|34.53|35.48|33.08|36.96|34.56|35.3|32.9|0
1617217200000|2021-03-31 19:00:00|35.45|33.05|34.04|31.64|36.2|33.8|33.97|31.57|0
1617220800000|2021-03-31 20:00:00|34.37|31.97|34.04|31.24|34.88|32.48|33.35|30.89|0
1617224400000|2021-03-31 21:00:00|34.02|31.22|34.06|31.26|34.07|31.27|33.92|31.12|0
1617228000000|2021-03-31 22:00:00|34.29|31.49|34.41|31.61|34.6|31.8|34.17|31.37|0
1617231600000|2021-03-31 23:00:00|34.45|31.65|34.73|31.93|34.73|31.93|34.01|31.21|0
1617235200000|2021-04-01 00:00:00|34.77|31.97|34.94|32.14|35.1|32.3|34.29|31.49|0
1617238800000|2021-04-01 01:00:00|34.98|32.18|34.53|31.73|34.98|32.18|34.21|31.41|0
1617242400000|2021-04-01 02:00:00|34.57|31.77|34.09|31.29|35.05|32.25|33.8|31|0
1617246000000|2021-04-01 03:00:00|34.12|31.32|34.26|31.46|34.3|31.5|33.91|31.11|0
1617249600000|2021-04-01 04:00:00|34.3|31.5|34.36|31.56|34.47|31.67|34.07|31.27|0
1617253200000|2021-04-01 05:00:00|34.32|31.52|34.54|31.74|34.81|32.01|34.22|31.42|0
1617256800000|2021-04-01 06:00:00|34.5|31.7|35.45|32.65|35.49|32.69|34.42|31.62|0
1617260400000|2021-04-01 07:00:00|35.38|32.58|35.8|33.4|35.92|33.52|34.73|32.31|0
1617264000000|2021-04-01 08:00:00|35.73|33.33|36.29|33.89|36.33|33.93|35.69|33.29|0
1617267600000|2021-04-01 09:00:00|36.33|33.93|37.32|34.92|38.56|36.16|35.83|33.43|0
1617271200000|2021-04-01 10:00:00|37.36|34.96|36.7|34.3|37.36|34.96|36.7|34.3|0
1617274800000|2021-04-01 11:00:00|36.78|34.38|37.58|35.18|37.66|35.26|36.78|34.38|0
1617278400000|2021-04-01 12:00:00|37.62|35.22|36.88|34.48|38.44|36.04|36.88|34.48|0
1617282000000|2021-04-01 13:00:00|36.91|34.51|38.41|36.01|39.21|36.81|36.56|34.16|0
1617285600000|2021-04-01 14:00:00|38.51|36.11|39.89|37.49|39.89|37.49|38.21|35.81|0
1617289200000|2021-04-01 15:00:00|39.85|37.45|40.5|38.1|40.96|38.56|39.6|37.2|0
1617292800000|2021-04-01 16:00:00|40.46|38.06|41.45|39.05|41.62|39.22|40.46|38.06|0
1617296400000|2021-04-01 17:00:00|41.49|39.09|41.35|38.95|41.65|39.25|40.78|38.38|0
1617300000000|2021-04-01 18:00:00|41.31|38.91|41.76|39.36|41.85|39.45|41.23|38.83|0
1617303600000|2021-04-01 19:00:00|41.72|39.32|41.75|39.35|41.85|39.45|39.76|37.36|0
1617307200000|2021-04-01 20:00:00|41.58|39.18|42.46|39.66|42.51|39.99|41.58|39.18|0
1617624000000|2021-04-05 12:00:00|44.62|42.22|45.11|42.71|45.25|42.85|44.62|42.22|0
1617627600000|2021-04-05 13:00:00|45.16|42.76|48.18|45.78|48.23|45.83|44.97|42.57|0
1617631200000|2021-04-05 14:00:00|48.23|45.83|51.14|48.74|51.88|49.48|47.57|45.17|0
1617634800000|2021-04-05 15:00:00|51.19|48.79|52.54|50.14|53.15|50.75|50.89|48.49|0
1617638400000|2021-04-05 16:00:00|52.59|50.19|53.67|51.27|54.55|52.15|52.26|49.86|0
1617642000000|2021-04-05 17:00:00|53.62|51.22|55.77|53.37|55.77|53.37|53.57|51.17|0
1617645600000|2021-04-05 18:00:00|55.67|53.27|54.83|52.43|56.18|53.78|54.78|52.38|0
1617649200000|2021-04-05 19:00:00|54.78|52.38|54|51.6|55.85|53.45|53.77|51.37|0
1617652800000|2021-04-05 20:00:00|53.95|51.55|56.64|53.84|56.75|53.95|53.8|51.4|0
1617656400000|2021-04-05 21:00:00|56.69|53.89|56.47|53.67|56.72|53.92|56.29|53.49|0
1617660000000|2021-04-05 22:00:00|56.52|53.72|57.28|54.48|57.44|54.64|56.28|53.48|0
1617663600000|2021-04-05 23:00:00|57.38|54.58|56.9|54.1|57.49|54.69|56.74|53.94|0
1617667200000|2021-04-06 00:00:00|56.84|54.04|55.94|53.14|56.95|54.15|55.68|52.88|0
1617670800000|2021-04-06 01:00:00|55.99|53.19|54.85|52.05|56.1|53.3|54.74|51.94|0
1617674400000|2021-04-06 02:00:00|54.9|52.1|54.99|52.19|55.04|52.24|54.59|51.79|0
1617678000000|2021-04-06 03:00:00|55.04|52.24|54.41|51.61|55.19|52.39|53.86|51.06|0
1617681600000|2021-04-06 04:00:00|54.46|51.66|54.35|51.55|54.76|51.96|54.18|51.38|0
1617685200000|2021-04-06 05:00:00|54.25|51.45|54.65|51.85|54.75|51.95|54.09|51.29|0
1617688800000|2021-04-06 06:00:00|54.7|51.9|54.76|51.96|55.11|52.31|54.13|51.33|0
1617692400000|2021-04-06 07:00:00|54.79|51.99|54.53|52.13|55.31|52.91|52.34|49.94|0
1617696000000|2021-04-06 08:00:00|54.58|52.18|54.93|52.53|55.71|53.31|53.56|51.16|0
1617699600000|2021-04-06 09:00:00|54.88|52.48|54.66|52.26|55.13|52.73|54.36|51.96|0
1617703200000|2021-04-06 10:00:00|54.71|52.31|54.47|52.07|55.12|52.72|54.1|51.7|0
1617706800000|2021-04-06 11:00:00|54.5|52.1|55.36|52.96|55.36|52.96|54.49|52.09|0
1617710400000|2021-04-06 12:00:00|55.31|52.91|54.94|52.54|56.13|53.73|54.37|51.97|0
1617714000000|2021-04-06 13:00:00|55.09|52.69|57.31|54.91|57.58|55.18|54.57|52.17|0
1617717600000|2021-04-06 14:00:00|57.37|54.97|56.77|54.37|57.92|55.52|56.14|53.74|0
1617721200000|2021-04-06 15:00:00|56.61|54.21|58.43|56.03|58.49|56.09|56.08|53.68|0
1617724800000|2021-04-06 16:00:00|58.49|56.09|57.67|55.27|58.49|56.09|57.3|54.9|0
1617728400000|2021-04-06 17:00:00|57.62|55.22|57.24|54.84|57.73|55.33|55.67|53.27|0
1617732000000|2021-04-06 18:00:00|57.29|54.89|57.17|54.77|57.65|55.25|56.54|54.14|0
1617735600000|2021-04-06 19:00:00|57.12|54.72|55.54|53.14|57.33|54.93|54.77|52.37|0
1617739200000|2021-04-06 20:00:00|55.59|53.19|56.06|53.26|56.12|53.32|55.23|52.55|0
1617742800000|2021-04-06 21:00:00|56.04|53.24|56.14|53.34|56.2|53.4|55.92|53.12|0
1617746400000|2021-04-06 22:00:00|56.11|53.31|56.49|53.69|56.8|54|55.77|52.97|0
1617750000000|2021-04-06 23:00:00|56.43|53.63|57|54.2|57.05|54.25|56.33|53.53|0
1617753600000|2021-04-07 00:00:00|56.95|54.15|56.57|53.77|57|54.2|56.05|53.25|0
1617757200000|2021-04-07 01:00:00|56.62|53.82|55.26|52.46|56.62|53.82|55.21|52.41|0
1617760800000|2021-04-07 02:00:00|55.31|52.51|55.14|52.34|55.93|53.13|55.04|52.24|0
1617764400000|2021-04-07 03:00:00|55.19|52.39|55.7|52.9|55.86|53.06|55.19|52.39|0
1617768000000|2021-04-07 04:00:00|55.75|52.95|55.69|52.89|55.85|53.05|55.64|52.84|0
1617771600000|2021-04-07 05:00:00|55.64|52.84|55.83|53.03|55.83|53.03|55.43|52.63|0
1617775200000|2021-04-07 06:00:00|55.78|52.98|55.92|53.12|56.35|53.55|55.62|52.82|0
1617778800000|2021-04-07 07:00:00|56.03|53.23|56.23|53.83|56.45|54.05|55.57|52.97|0
1617782400000|2021-04-07 08:00:00|56.29|53.89|55.75|53.35|56.29|53.89|55.65|53.25|0
1617786000000|2021-04-07 09:00:00|55.81|53.41|55.22|52.82|56.12|53.72|54.71|52.31|0
1617789600000|2021-04-07 10:00:00|55.2|52.8|55.52|53.12|56|53.6|55.2|52.8|0
1617793200000|2021-04-07 11:00:00|55.42|53.02|54.74|52.34|55.68|53.28|54.69|52.29|0
1617796800000|2021-04-07 12:00:00|54.79|52.39|53.4|51|55.1|52.7|53.35|50.95|0
1617800400000|2021-04-07 13:00:00|53.43|51.03|55.39|52.99|56.01|53.61|53.43|51.03|0
1617804000000|2021-04-07 14:00:00|55.33|52.93|55.61|53.21|56.9|54.5|54.92|52.52|0
1617807600000|2021-04-07 15:00:00|55.51|53.11|54.33|51.93|56.13|53.73|53.45|51.05|0
1617811200000|2021-04-07 16:00:00|54.31|51.91|54.3|51.9|54.82|52.42|53.08|50.68|0
1617814800000|2021-04-07 17:00:00|54.35|51.95|54.98|52.58|55.11|52.71|53.93|51.53|0
1617818400000|2021-04-07 18:00:00|54.95|52.55|55.05|52.65|56.04|53.64|54.9|52.5|0
1617822000000|2021-04-07 19:00:00|55.15|52.75|55.17|52.77|55.72|53.32|53.43|51.03|0
1617825600000|2021-04-07 20:00:00|55.01|52.61|56.38|53.58|56.49|53.69|55.01|52.61|0
1617829200000|2021-04-07 21:00:00|56.34|53.54|56.32|53.52|56.36|53.56|56.2|53.4|0
1617832800000|2021-04-07 22:00:00|56.26|53.46|56.12|53.32|56.5|53.7|56.07|53.27|0
1617836400000|2021-04-07 23:00:00|56.07|53.27|57.38|54.58|58.02|55.22|55.85|53.05|0
1617840000000|2021-04-08 00:00:00|57.32|54.52|57.04|54.24|57.47|54.67|56.78|53.98|0
1617843600000|2021-04-08 01:00:00|57.1|54.3|57.94|55.14|58.54|55.74|56.8|54|0
1617847200000|2021-04-08 02:00:00|57.89|55.09|58.68|55.88|58.79|55.99|57.78|54.98|0
1617850800000|2021-04-08 03:00:00|58.74|55.94|59|56.2|59.22|56.42|58.57|55.77|0
1617854400000|2021-04-08 04:00:00|59.05|56.25|59.04|56.24|59.16|56.36|58.83|56.03|0
1617858000000|2021-04-08 05:00:00|58.93|56.13|59.91|57.11|60.07|57.27|58.93|56.13|0
1617861600000|2021-04-08 06:00:00|59.8|57|58.85|56.05|60.02|57.22|58.8|56|0
1617865200000|2021-04-08 07:00:00|58.8|56|56.61|54.21|59.56|56.76|52.58|49.78|0
1617868800000|2021-04-08 08:00:00|56.66|54.26|56.33|53.93|57.09|54.69|55.86|53.46|0
1617872400000|2021-04-08 09:00:00|56.28|53.88|56.37|53.97|56.7|54.3|55.58|53.18|0
1617876000000|2021-04-08 10:00:00|56.58|54.18|56.2|53.8|57.01|54.61|56.2|53.8|0
1617879600000|2021-04-08 11:00:00|56.25|53.85|56.61|54.21|56.94|54.54|56.25|53.85|0
1617883200000|2021-04-08 12:00:00|56.51|54.11|56.07|53.67|56.87|54.47|55.76|53.36|0
1617886800000|2021-04-08 13:00:00|56.12|53.72|56.21|53.81|56.6|54.2|54.79|52.39|0
1617890400000|2021-04-08 14:00:00|56.37|53.97|55.89|53.49|56.63|54.23|54.54|52.14|0
1617894000000|2021-04-08 15:00:00|55.99|53.59|57.81|55.41|58.2|55.8|55.62|53.22|0
1617897600000|2021-04-08 16:00:00|57.87|55.47|58.07|55.67|58.84|56.44|57.6|55.2|0
1617901200000|2021-04-08 17:00:00|58.13|55.73|58.17|55.77|58.61|56.21|57.74|55.34|0
1617904800000|2021-04-08 18:00:00|58.06|55.66|59.02|56.62|59.08|56.68|58.01|55.61|0
1617908400000|2021-04-08 19:00:00|58.97|56.57|60.12|57.72|61.71|59.31|58.64|56.24|0
1617912000000|2021-04-08 20:00:00|59.95|57.55|63.54|60.74|63.67|60.87|59.43|57.03|0
1617915600000|2021-04-08 21:00:00|63.47|60.67|63.5|60.7|63.63|60.83|63.4|60.6|0
1617919200000|2021-04-08 22:00:00|63.43|60.63|63.34|60.54|63.43|60.63|62.83|60.03|0
1617922800000|2021-04-08 23:00:00|63.36|60.56|63.89|61.09|63.89|61.09|63.05|60.25|0
1617926400000|2021-04-09 00:00:00|63.84|61.04|64.34|61.54|64.46|61.66|63.61|60.81|0
1617930000000|2021-04-09 01:00:00|64.4|61.6|62.79|59.99|64.51|61.71|62.79|59.99|0
1617933600000|2021-04-09 02:00:00|62.62|59.82|62.32|59.52|62.79|59.99|62.16|59.36|0
1617937200000|2021-04-09 03:00:00|62.27|59.47|62.82|60.02|62.94|60.14|62.1|59.3|0
1617940800000|2021-04-09 04:00:00|62.85|60.05|62.92|60.12|63.21|60.41|62.65|59.85|0
1617944400000|2021-04-09 05:00:00|62.98|60.18|61.56|58.76|63.09|60.29|61.01|58.21|0
1617948000000|2021-04-09 06:00:00|61.62|58.82|61.8|59|62.17|59.37|61.33|58.53|0
1617951600000|2021-04-09 07:00:00|61.72|58.92|62.68|60.28|62.85|60.45|60.95|58.55|0
1617955200000|2021-04-09 08:00:00|62.63|60.23|62.28|59.88|62.68|60.28|61.33|58.93|0
1617958800000|2021-04-09 09:00:00|62.25|59.85|62.21|59.81|62.33|59.93|61.59|59.19|0
1617962400000|2021-04-09 10:00:00|62.15|59.75|61.8|59.4|62.32|59.92|61.31|58.91|0
1617966000000|2021-04-09 11:00:00|61.75|59.35|62.46|60.06|63.27|60.87|61.75|59.35|0
1617969600000|2021-04-09 12:00:00|62.52|60.12|60.17|57.77|62.52|60.12|59.95|57.55|0
1617973200000|2021-04-09 13:00:00|60.11|57.71|62.89|60.49|62.95|60.55|59.4|57|0
1617976800000|2021-04-09 14:00:00|62.84|60.44|62.94|60.54|63.51|61.11|62.21|59.81|0
1617980400000|2021-04-09 15:00:00|62.88|60.48|65.67|63.27|65.84|63.44|62.82|60.42|0
1617984000000|2021-04-09 16:00:00|65.61|63.21|65.89|63.49|66|63.6|65.14|62.74|0
1617987600000|2021-04-09 17:00:00|65.94|63.54|66.69|64.29|67.05|64.65|65.54|63.14|0
1617991200000|2021-04-09 18:00:00|66.75|64.35|64.06|61.66|66.98|64.58|64.01|61.61|0
1617994800000|2021-04-09 19:00:00|64.01|61.61|68.87|66.47|69.29|66.89|63.6|61.2|0
1617998400000|2021-04-09 20:00:00|68.99|66.59|67.64|64.84|69.11|66.71|66.77|64.37|0
1618210800000|2021-04-12 07:00:00|66.62|63.82|66.11|63.71|67.07|64.67|65.85|63.23|0
1618214400000|2021-04-12 08:00:00|66.17|63.77|66.51|64.11|66.82|64.42|65.81|63.41|0
1618218000000|2021-04-12 09:00:00|66.57|64.17|67.15|64.75|67.33|64.93|66.45|64.05|0
1618221600000|2021-04-12 10:00:00|67.09|64.69|66.66|64.26|67.21|64.81|66.43|64.03|0
1618225200000|2021-04-12 11:00:00|66.78|64.38|66.94|64.54|67.79|65.39|66.72|64.32|0
1618228800000|2021-04-12 12:00:00|67.12|64.72|67.44|65.04|68.77|66.37|65.94|63.54|0
1618232400000|2021-04-12 13:00:00|67.5|65.1|67.13|64.73|68.63|66.23|66.19|63.79|0
1618236000000|2021-04-12 14:00:00|67.19|64.79|65.69|63.29|68.49|66.09|64.47|62.07|0
1618239600000|2021-04-12 15:00:00|65.81|63.41|66.69|64.29|66.75|64.35|65.4|63|0
1618243200000|2021-04-12 16:00:00|66.74|64.34|67.93|65.53|68.23|65.83|65.91|63.51|0
1618246800000|2021-04-12 17:00:00|67.99|65.59|65.71|63.31|68.11|65.71|65.48|63.08|0
1618250400000|2021-04-12 18:00:00|65.66|63.26|65.94|63.54|66.6|64.2|65.47|63.07|0
1618254000000|2021-04-12 19:00:00|65.88|63.48|65.87|63.47|67.52|65.12|65.11|62.71|0
1618257600000|2021-04-12 20:00:00|66.17|63.77|66.45|63.65|66.65|64.25|65.69|63.23|0
1618261200000|2021-04-12 21:00:00|66.3|63.5|66.35|63.55|66.36|63.56|66.21|63.41|0
1618264800000|2021-04-12 22:00:00|66.43|63.63|66.03|63.23|66.58|63.78|65.93|63.13|0
1618268400000|2021-04-12 23:00:00|65.94|63.14|66.14|63.34|66.62|63.82|65.73|62.93|0
1618272000000|2021-04-13 00:00:00|66.2|63.4|66.07|63.27|66.49|63.69|65.77|62.97|0
1618275600000|2021-04-13 01:00:00|66.01|63.21|65.82|63.02|66.48|63.68|65.65|62.85|0
1618279200000|2021-04-13 02:00:00|65.76|62.96|66.16|63.36|66.35|63.55|65.76|62.96|0
1618282800000|2021-04-13 03:00:00|66.28|63.48|65.85|63.05|66.46|63.66|65.73|62.93|0
1618286400000|2021-04-13 04:00:00|65.79|62.99|65.13|62.33|65.85|63.05|64.84|62.04|0
1618290000000|2021-04-13 05:00:00|65.01|62.21|64.94|62.14|65.12|62.32|64.25|61.45|0
1618293600000|2021-04-13 06:00:00|65|62.2|65.34|62.54|65.52|62.72|64.59|61.79|0
1618297200000|2021-04-13 07:00:00|65.28|62.48|66.08|63.68|66.08|63.68|65.08|62.48|0
1618300800000|2021-04-13 08:00:00|66.02|63.62|65.83|63.43|66.31|63.91|65.65|63.25|0
1618304400000|2021-04-13 09:00:00|65.77|63.37|67.01|64.61|67.07|64.67|65.59|63.19|0
1618308000000|2021-04-13 10:00:00|67.07|64.67|64.8|62.4|67.13|64.73|64.45|62.05|0
1618311600000|2021-04-13 11:00:00|64.77|62.37|64.57|62.17|65.88|63.48|60.89|58.49|0
1618315200000|2021-04-13 12:00:00|64.51|62.11|67.76|65.36|67.76|65.36|64.36|61.96|0
1618318800000|2021-04-13 13:00:00|67.66|65.26|66.97|64.57|68.06|65.66|65.43|63.03|0
1618322400000|2021-04-13 14:00:00|67.15|64.75|67.07|64.67|67.98|65.58|66.84|64.44|0
1618326000000|2021-04-13 15:00:00|67.01|64.61|67.66|65.26|67.97|65.57|66.89|64.49|0
1618329600000|2021-04-13 16:00:00|67.72|65.32|66.57|64.17|67.9|65.5|66.57|64.17|0
1618333200000|2021-04-13 17:00:00|66.63|64.23|67.35|64.95|67.76|65.36|66.45|64.05|0
1618336800000|2021-04-13 18:00:00|67.29|64.89|69.41|67.01|69.6|67.2|67.29|64.89|0
1618340400000|2021-04-13 19:00:00|69.47|67.07|67.43|65.03|70.59|68.19|67.43|65.03|0
1618344000000|2021-04-13 20:00:00|67.61|65.21|68.13|65.33|68.44|65.66|67.49|65.09|0
1618347600000|2021-04-13 21:00:00|68.11|65.31|68.07|65.27|68.18|65.38|67.95|65.15|0
1618351200000|2021-04-13 22:00:00|68.24|65.44|67.65|64.85|68.24|65.44|67.53|64.73|0
1618354800000|2021-04-13 23:00:00|67.71|64.91|67.27|64.47|67.71|64.91|67.21|64.41|0
1618358400000|2021-04-14 00:00:00|67.21|64.41|67.32|64.52|67.93|65.13|67.15|64.35|0
1618362000000|2021-04-14 01:00:00|67.26|64.46|68.04|65.24|68.34|65.54|67.19|64.39|0
1618365600000|2021-04-14 02:00:00|68.1|65.3|67.48|64.68|68.16|65.36|67.23|64.43|0
1618369200000|2021-04-14 03:00:00|67.54|64.74|67.58|64.78|67.65|64.85|67.23|64.43|0
1618372800000|2021-04-14 04:00:00|67.64|64.84|68.36|65.56|68.55|65.75|67.58|64.78|0
1618376400000|2021-04-14 05:00:00|68.42|65.62|69.85|67.05|69.97|67.17|68.17|65.37|0
1618380000000|2021-04-14 06:00:00|69.91|67.11|69.34|66.54|69.97|67.17|68.8|66|0
1618383600000|2021-04-14 07:00:00|69.22|66.42|70.32|67.92|71.32|68.92|69.1|66.3|0
1618387200000|2021-04-14 08:00:00|70.25|67.85|71.36|68.96|71.55|69.15|70.19|67.79|0
1618390800000|2021-04-14 09:00:00|71.3|68.9|71.16|68.76|71.61|69.21|71.11|68.71|0
1618394400000|2021-04-14 10:00:00|70.97|68.57|70.4|68|71.09|68.69|70.22|67.82|0
1618398000000|2021-04-14 11:00:00|70.34|67.94|71.2|68.8|71.39|68.99|70.34|67.94|0
1618401600000|2021-04-14 12:00:00|71.26|68.86|69.69|67.29|71.32|68.92|69.51|67.11|0
1618405200000|2021-04-14 13:00:00|69.63|67.23|72.3|69.9|72.37|69.97|69.26|66.86|0
1618408800000|2021-04-14 14:00:00|72.36|69.96|71.95|69.55|73.22|70.82|70.79|68.39|0
1618412400000|2021-04-14 15:00:00|72.01|69.61|72|69.6|72.39|69.99|70.39|67.99|0
1618416000000|2021-04-14 16:00:00|71.94|69.54|72.05|69.65|72.37|69.97|70.75|68.35|0
1618419600000|2021-04-14 17:00:00|72.11|69.71|68.76|66.36|72.18|69.78|68.09|65.69|0
1618423200000|2021-04-14 18:00:00|68.7|66.3|66.65|64.25|69.55|67.15|66.41|64.01|0
1618426800000|2021-04-14 19:00:00|66.41|64.01|67.11|64.71|68.44|66.04|65.58|63.18|0
1618430400000|2021-04-14 20:00:00|67.29|64.89|67.58|64.78|67.89|65.49|66.66|64.26|0
1618434000000|2021-04-14 21:00:00|67.5|64.7|67.7|64.9|67.76|64.96|67.47|64.67|0
1618437600000|2021-04-14 22:00:00|67.75|64.95|67.89|65.09|68.32|65.52|67.42|64.62|0
1618441200000|2021-04-14 23:00:00|67.95|65.15|67.51|64.71|67.95|65.15|67.16|64.36|0
1618444800000|2021-04-15 00:00:00|67.57|64.77|68.04|65.24|68.53|65.73|67.39|64.59|0
1618448400000|2021-04-15 01:00:00|67.98|65.18|67.37|64.57|68.4|65.6|66.65|63.85|0
1618452000000|2021-04-15 02:00:00|67.31|64.51|66.88|64.08|67.53|64.73|66.76|63.96|0
1618455600000|2021-04-15 03:00:00|66.82|64.02|67.34|64.54|67.47|64.67|66.69|63.89|0
1618459200000|2021-04-15 04:00:00|67.4|64.6|67.63|64.83|68|65.2|67.34|64.54|0
1618462800000|2021-04-15 05:00:00|67.69|64.89|68.22|65.42|68.46|65.66|67.57|64.77|0
1618466400000|2021-04-15 06:00:00|68.16|65.36|69.43|66.63|69.43|66.63|68.04|65.24|0
1618470000000|2021-04-15 07:00:00|69.36|66.56|70.51|68.11|70.82|68.42|69.12|66.32|0
1618473600000|2021-04-15 08:00:00|70.57|68.17|70.68|68.28|70.94|68.54|70.07|67.67|0
1618477200000|2021-04-15 09:00:00|70.74|68.34|69.1|66.7|70.99|68.59|66.91|64.51|0
1618480800000|2021-04-15 10:00:00|69.03|66.63|69.76|67.36|69.76|67.36|68.73|66.33|0
1618484400000|2021-04-15 11:00:00|69.7|67.3|70.25|67.85|70.25|67.85|68.89|66.49|0
1618488000000|2021-04-15 12:00:00|70.31|67.91|70.59|68.19|71.37|68.97|70.12|67.72|0
1618491600000|2021-04-15 13:00:00|70.65|68.25|70.95|68.55|72.03|69.63|69.9|67.5|0
1618495200000|2021-04-15 14:00:00|71.08|68.68|73.48|71.08|74.07|71.67|70.51|68.11|0
1618498800000|2021-04-15 15:00:00|73.68|71.28|72.45|70.05|74.91|72.51|71.75|69.35|0
1618502400000|2021-04-15 16:00:00|72.51|70.11|75.23|72.83|75.36|72.96|72.19|69.79|0
1618506000000|2021-04-15 17:00:00|75.3|72.9|74.69|72.29|75.43|73.03|73.92|71.52|0
1618509600000|2021-04-15 18:00:00|74.76|72.36|74.48|72.08|75.6|73.2|74.1|71.7|0
1618513200000|2021-04-15 19:00:00|74.42|72.02|74.79|72.39|75.97|73.57|72.79|70.39|0
1618516800000|2021-04-15 20:00:00|75.12|72.72|75.35|72.55|75.71|72.96|74.7|72.06|0
1618520400000|2021-04-15 21:00:00|75.31|72.51|75.52|72.72|75.71|72.91|75.31|72.51|0
1618524000000|2021-04-15 22:00:00|75.23|72.43|75.32|72.52|75.59|72.79|74.88|72.08|0
1618527600000|2021-04-15 23:00:00|75.39|72.59|75.37|72.57|75.7|72.9|75.31|72.51|0
1618531200000|2021-04-16 00:00:00|75.31|72.51|73.86|71.06|75.37|72.57|73.6|70.8|0
1618534800000|2021-04-16 01:00:00|73.8|71|73.91|71.11|74.11|71.31|73.34|70.54|0
1618538400000|2021-04-16 02:00:00|73.98|71.18|73.45|70.65|73.98|71.18|73.13|70.33|0
1618542000000|2021-04-16 03:00:00|73.51|70.71|73.43|70.63|73.89|71.09|73.31|70.51|0
1618545600000|2021-04-16 04:00:00|73.5|70.7|74.26|71.46|74.26|71.46|73.37|70.57|0
1618549200000|2021-04-16 05:00:00|74.19|71.39|74.25|71.45|74.57|71.77|73.67|70.87|0
1618552800000|2021-04-16 06:00:00|74.18|71.38|73.52|70.72|74.18|71.38|73.21|70.41|0
1618556400000|2021-04-16 07:00:00|73.46|70.66|74.97|72.57|75.96|73.56|73.07|70.27|0
1618560000000|2021-04-16 08:00:00|75.03|72.63|75.41|73.01|75.42|73.02|74.51|72.11|0
1618563600000|2021-04-16 09:00:00|75.35|72.95|75.72|73.32|76.65|74.25|75.06|72.66|0
1618567200000|2021-04-16 10:00:00|75.65|73.25|75.57|73.17|75.98|73.58|75.38|72.98|0
1618570800000|2021-04-16 11:00:00|75.5|73.1|76.75|74.35|76.75|74.35|75.44|73.04|0
1618574400000|2021-04-16 12:00:00|76.55|74.15|77.74|75.34|77.74|75.34|76.55|74.15|0
1618578000000|2021-04-16 13:00:00|77.61|75.21|75.92|73.52|79.02|76.62|75.6|73.2|0
1618581600000|2021-04-16 14:00:00|75.86|73.46|77.44|75.04|78.39|75.99|75.07|72.67|0
1618585200000|2021-04-16 15:00:00|77.64|75.24|78.82|76.42|79.23|76.83|75.71|73.31|0
1618588800000|2021-04-16 16:00:00|78.89|76.49|79.35|76.95|80.1|77.7|78.88|76.48|0
1618592400000|2021-04-16 17:00:00|79.28|76.88|79|76.6|79.81|77.41|78.88|76.48|0
1618596000000|2021-04-16 18:00:00|78.93|76.53|81.58|79.18|81.72|79.32|78.8|76.4|0
1618599600000|2021-04-16 19:00:00|81.65|79.25|79.37|76.97|82.78|80.38|79.1|76.7|0
1618603200000|2021-04-16 20:00:00|79.16|76.76|78.5|75.7|79.23|76.83|78.14|75.7|0
1618815600000|2021-04-19 07:00:00|75.72|72.92|76.03|73.63|76.43|74.03|75.51|72.91|0
1618819200000|2021-04-19 08:00:00|76.1|73.7|76.29|73.89|76.97|74.57|76.09|73.69|0
1618822800000|2021-04-19 09:00:00|76.22|73.82|75.54|73.14|76.35|73.95|75.02|72.62|0
1618826400000|2021-04-19 10:00:00|75.47|73.07|74.8|72.4|75.93|73.53|73.95|71.55|0
1618830000000|2021-04-19 11:00:00|74.87|72.47|74.52|72.12|75.39|72.99|74.33|71.93|0
1618833600000|2021-04-19 12:00:00|74.46|72.06|75.17|72.77|75.37|72.97|74.19|71.79|0
1618837200000|2021-04-19 13:00:00|75.23|72.83|78.01|75.61|79.52|77.12|74.05|71.65|0
1618840800000|2021-04-19 14:00:00|78.08|75.68|74.01|71.61|78.14|75.74|71.57|69.17|0
1618844400000|2021-04-19 15:00:00|74.1|71.7|72.77|70.37|74.98|72.58|71.18|68.78|0
1618848000000|2021-04-19 16:00:00|72.51|70.11|74.68|72.28|75.2|72.8|70.98|68.58|0
1618851600000|2021-04-19 17:00:00|74.62|72.22|74.81|72.41|76.5|74.1|74.1|71.7|0
1618855200000|2021-04-19 18:00:00|74.74|72.34|75|72.6|75.78|73.38|73.96|71.56|0
1618858800000|2021-04-19 19:00:00|74.94|72.54|74.22|71.82|75.26|72.86|72.62|70.22|0
1618862400000|2021-04-19 20:00:00|74.74|72.34|74.57|71.77|75.13|72.5|74.22|71.58|0
1618866000000|2021-04-19 21:00:00|74.7|71.9|74.57|71.77|74.85|72.05|74.57|71.77|0
1618869600000|2021-04-19 22:00:00|74.82|72.02|75.36|72.56|75.49|72.69|74.46|71.66|0
1618873200000|2021-04-19 23:00:00|75.43|72.63|76|73.2|76.14|73.34|74.76|71.96|0
1618876800000|2021-04-20 00:00:00|76.27|73.47|75.66|72.86|76.46|73.66|75.53|72.73|0
1618880400000|2021-04-20 01:00:00|75.59|72.79|76.44|73.64|76.77|73.97|75.46|72.66|0
1618884000000|2021-04-20 02:00:00|76.3|73.5|76.36|73.56|76.7|73.9|76.04|73.24|0
1618887600000|2021-04-20 03:00:00|76.29|73.49|76.54|73.74|77.15|74.35|76.29|73.49|0
1618891200000|2021-04-20 04:00:00|76.47|73.67|76.39|73.59|76.54|73.74|76.01|73.21|0
1618894800000|2021-04-20 05:00:00|76.33|73.53|76.98|74.18|76.98|74.18|76.32|73.52|0
1618898400000|2021-04-20 06:00:00|77.01|74.21|75.64|72.84|77.31|74.51|75.51|72.71|0
1618902000000|2021-04-20 07:00:00|75.71|72.91|75.6|73.2|76.86|74.46|74.85|72.05|0
1618905600000|2021-04-20 08:00:00|75.67|73.27|74.09|71.69|75.8|73.4|73.77|71.37|0
1618909200000|2021-04-20 09:00:00|74.02|71.62|71.39|68.99|74.6|72.2|70.58|68.18|0
1618912800000|2021-04-20 10:00:00|71.45|69.05|71.31|68.91|71.89|69.49|69.27|66.87|0
1618916400000|2021-04-20 11:00:00|71.25|68.85|71.43|69.03|71.75|69.35|70.44|68.04|0
1618920000000|2021-04-20 12:00:00|71.49|69.09|71.41|69.01|71.8|69.4|70.67|68.27|0
1618923600000|2021-04-20 13:00:00|71.48|69.08|72.22|69.82|72.99|70.59|70.78|68.38|0
1618927200000|2021-04-20 14:00:00|72.03|69.63|71.1|68.7|72.8|70.4|66.79|64.39|0
1618930800000|2021-04-20 15:00:00|70.98|68.58|68.35|65.95|71.35|68.95|66.96|64.56|0
1618934400000|2021-04-20 16:00:00|68.41|66.01|68.75|66.35|69.67|67.27|67.19|64.79|0
1618938000000|2021-04-20 17:00:00|68.63|66.23|68.43|66.03|68.77|66.37|66.82|64.42|0
1618941600000|2021-04-20 18:00:00|68.37|65.97|65.91|63.51|68.86|66.46|65.5|63.1|0
1618945200000|2021-04-20 19:00:00|65.97|63.57|68.95|66.55|70.24|67.84|65.97|63.57|0
1618948800000|2021-04-20 20:00:00|69.07|66.67|67.84|65.04|69.13|66.73|67.66|64.86|0
1618952400000|2021-04-20 21:00:00|67.85|65.05|68.15|65.35|68.42|65.62|67.81|65.01|0
1618956000000|2021-04-20 22:00:00|68.06|65.26|68.69|65.89|68.93|66.13|67.97|65.17|0
1618959600000|2021-04-20 23:00:00|68.75|65.95|68.31|65.51|68.75|65.95|67.89|65.09|0
1618963200000|2021-04-21 00:00:00|68.43|65.63|68.48|65.68|68.97|66.17|67.65|64.85|0
1618966800000|2021-04-21 01:00:00|68.54|65.74|67.2|64.4|68.6|65.8|67.14|64.34|0
1618970400000|2021-04-21 02:00:00|67.14|64.34|66.95|64.15|67.14|64.34|66.13|63.33|0
1618974000000|2021-04-21 03:00:00|66.89|64.09|67.47|64.67|67.6|64.8|66.59|63.79|0
1618977600000|2021-04-21 04:00:00|67.53|64.73|67.58|64.78|67.89|65.09|67.05|64.25|0
1618981200000|2021-04-21 05:00:00|67.64|64.84|67.45|64.65|67.81|65.01|66.51|63.71|0
1618984800000|2021-04-21 06:00:00|67.51|64.71|69.31|66.51|69.62|66.82|67.21|64.41|0
1618988400000|2021-04-21 07:00:00|69.19|66.39|68.53|66.13|69.6|66.8|67.21|64.41|0
1618992000000|2021-04-21 08:00:00|68.47|66.07|67.55|65.15|68.53|66.13|67.18|64.78|0
1618995600000|2021-04-21 09:00:00|67.49|65.09|67.29|64.89|68.03|65.63|66.64|64.24|0
1618999200000|2021-04-21 10:00:00|67.35|64.95|68.86|66.46|68.92|66.52|66.75|64.35|0
1619002800000|2021-04-21 11:00:00|68.92|66.52|66.81|64.41|68.98|66.58|66.57|64.17|0
1619006400000|2021-04-21 12:00:00|66.84|64.44|65.31|62.91|66.93|64.53|64.37|61.97|0
1619010000000|2021-04-21 13:00:00|65.25|62.85|71.22|68.82|71.22|68.82|64.95|62.55|0
1619013600000|2021-04-21 14:00:00|71.29|68.89|68.52|66.12|72.92|70.52|67.01|64.61|0
1619017200000|2021-04-21 15:00:00|68.59|66.19|71.33|68.93|71.39|68.99|68.22|65.82|0
1619020800000|2021-04-21 16:00:00|71.39|68.99|70.18|67.78|71.39|68.99|69.99|67.59|0
1619024400000|2021-04-21 17:00:00|70.24|67.84|71.3|68.9|71.37|68.97|70.18|67.78|0
1619028000000|2021-04-21 18:00:00|71.36|68.96|70.75|68.35|72|69.6|68.82|66.42|0
1619031600000|2021-04-21 19:00:00|70.62|68.22|73.63|71.23|74.09|71.69|70.49|68.09|0
1619035200000|2021-04-21 20:00:00|72.98|70.58|71.95|69.15|73.17|70.77|71.83|69.03|0
1619038800000|2021-04-21 21:00:00|72.06|69.26|71.99|69.19|72.19|69.39|71.84|69.04|0
1619042400000|2021-04-21 22:00:00|72.13|69.33|71.64|68.84|72.35|69.55|71.38|68.58|0
1619046000000|2021-04-21 23:00:00|71.7|68.9|71.37|68.57|72.08|69.28|71.18|68.38|0
1619049600000|2021-04-22 00:00:00|71.43|68.63|71.61|68.81|72|69.2|70.99|68.19|0
1619053200000|2021-04-22 01:00:00|71.55|68.75|71.47|68.67|72.7|69.9|71.22|68.42|0
1619056800000|2021-04-22 02:00:00|71.53|68.73|72.61|69.81|73.2|70.4|71.47|68.67|0
1619060400000|2021-04-22 03:00:00|72.54|69.74|72.4|69.6|73.06|70.26|72.15|69.35|0
1619064000000|2021-04-22 04:00:00|72.47|69.67|73.1|70.3|73.1|70.3|72.01|69.21|0
1619067600000|2021-04-22 05:00:00|73.13|70.33|73.47|70.67|73.72|70.92|72.45|69.65|0
1619071200000|2021-04-22 06:00:00|73.54|70.74|73.13|70.33|74.38|71.58|73.07|70.27|0
1619074800000|2021-04-22 07:00:00|73.2|70.4|72.6|70.2|73.71|71.31|72.53|69.95|0
1619078400000|2021-04-22 08:00:00|72.53|70.13|73.43|71.03|74.29|71.89|71.98|69.58|0
1619082000000|2021-04-22 09:00:00|73.5|71.1|73.59|71.19|73.88|71.48|72.75|70.35|0
1619085600000|2021-04-22 10:00:00|73.65|71.25|72.73|70.33|73.72|71.32|72.35|69.95|0
1619089200000|2021-04-22 11:00:00|72.67|70.27|72.65|70.25|73.18|70.78|72.4|70|0
1619092800000|2021-04-22 12:00:00|72.72|70.32|73.42|71.02|74.27|71.87|72.52|70.12|0
1619096400000|2021-04-22 13:00:00|73.35|70.95|71.86|69.46|74.26|71.86|70.53|68.13|0
1619100000000|2021-04-22 14:00:00|71.66|69.26|73.39|70.99|74.17|71.77|70.02|67.62|0
1619103600000|2021-04-22 15:00:00|73.45|71.05|73.56|71.16|74.51|72.11|72.65|70.25|0
1619107200000|2021-04-22 16:00:00|73.62|71.22|75.8|73.4|75.8|73.4|72.71|70.31|0
1619110800000|2021-04-22 17:00:00|75.87|73.47|67.38|64.98|75.88|73.48|66.48|64.08|0
1619114400000|2021-04-22 18:00:00|67.08|64.68|68.41|66.01|69.58|67.18|65.65|63.25|0
1619118000000|2021-04-22 19:00:00|68.59|66.19|67.67|65.27|70.68|68.28|65.52|63.12|0
1619121600000|2021-04-22 20:00:00|68.1|65.7|68.74|65.94|68.8|66|67.13|64.73|0
1619125200000|2021-04-22 21:00:00|68.72|65.92|68.55|65.75|68.8|66|68.35|65.55|0
1619128800000|2021-04-22 22:00:00|68.54|65.74|69.11|66.31|69.31|66.51|68.45|65.65|0
1619132400000|2021-04-22 23:00:00|69.17|66.37|68.67|65.87|69.3|66.5|68.25|65.45|0
1619136000000|2021-04-23 00:00:00|68.73|65.93|69.39|66.59|69.58|66.78|68.18|65.38|0
1619139600000|2021-04-23 01:00:00|69.45|66.65|69.99|67.19|70.37|67.57|69.08|66.28|0
1619143200000|2021-04-23 02:00:00|70.06|67.26|69.92|67.12|70.36|67.56|69.49|66.69|0
1619146800000|2021-04-23 03:00:00|69.98|67.18|70.09|67.29|70.53|67.73|69.86|67.06|0
1619150400000|2021-04-23 04:00:00|70.15|67.35|69.89|67.09|70.33|67.53|69.59|66.79|0
1619154000000|2021-04-23 05:00:00|69.95|67.15|69.94|67.14|70.19|67.39|69.15|66.35|0
1619157600000|2021-04-23 06:00:00|70|67.2|68.64|65.84|70.12|67.32|68.04|65.24|0
1619161200000|2021-04-23 07:00:00|68.88|66.08|68.07|65.67|70.28|67.88|67.52|65.12|0
1619164800000|2021-04-23 08:00:00|68.13|65.73|67.5|65.1|68.13|65.73|66.96|64.56|0
1619168400000|2021-04-23 09:00:00|67.44|65.04|66.88|64.48|67.5|65.1|66.58|64.18|0
1619172000000|2021-04-23 10:00:00|66.94|64.54|67.17|64.77|67.66|65.26|66.75|64.35|0
1619175600000|2021-04-23 11:00:00|67.29|64.89|66.61|64.21|67.6|65.2|66.37|63.97|0
1619179200000|2021-04-23 12:00:00|66.67|64.27|65.7|63.3|67.1|64.7|65.28|62.88|0
1619182800000|2021-04-23 13:00:00|65.76|63.36|70.66|68.26|70.66|68.26|65.57|63.17|0
1619186400000|2021-04-23 14:00:00|70.72|68.32|75.43|73.03|75.5|73.1|70.09|67.69|0
1619190000000|2021-04-23 15:00:00|75.36|72.96|76.08|73.68|76.68|74.28|74.44|72.04|0
1619193600000|2021-04-23 16:00:00|76.21|73.81|77.62|75.22|78.48|76.08|76.14|73.74|0
1619197200000|2021-04-23 17:00:00|77.75|75.35|77.34|74.94|78.29|75.89|77.01|74.61|0
1619200800000|2021-04-23 18:00:00|77.4|75|77.09|74.69|77.67|75.27|75.26|72.86|0
1619204400000|2021-04-23 19:00:00|77.16|74.76|74.26|71.86|80.91|78.51|74.19|71.79|0
1619208000000|2021-04-23 20:00:00|74.52|72.12|73.52|70.72|74.52|72.12|73.14|70.7|0
1619420400000|2021-04-26 07:00:00|76.83|74.03|75.67|73.27|77.3|74.9|75.47|73.07|0
1619424000000|2021-04-26 08:00:00|75.74|73.34|74.53|72.13|75.94|73.54|74.15|71.75|0
1619427600000|2021-04-26 09:00:00|74.47|72.07|74.59|72.19|75.19|72.79|74.33|71.93|0
1619431200000|2021-04-26 10:00:00|74.52|72.12|74.31|71.91|74.98|72.58|73.8|71.4|0
1619434800000|2021-04-26 11:00:00|74.24|71.84|75.48|73.08|75.61|73.21|73.98|71.58|0
1619438400000|2021-04-26 12:00:00|75.55|73.15|75.87|73.47|76.33|73.93|75.28|72.88|0
1619442000000|2021-04-26 13:00:00|75.93|73.53|78.9|76.5|79.38|76.98|75.87|73.47|0
1619445600000|2021-04-26 14:00:00|78.76|76.36|78.2|75.8|79.99|77.59|78|75.6|0
1619449200000|2021-04-26 15:00:00|78.27|75.87|77.98|75.58|79.22|76.82|77.85|75.45|0
1619452800000|2021-04-26 16:00:00|78.05|75.65|77.69|75.29|78.31|75.91|76.96|74.56|0
1619456400000|2021-04-26 17:00:00|77.76|75.36|78.02|75.62|78.09|75.69|76.94|74.54|0
1619460000000|2021-04-26 18:00:00|78.09|75.69|79.03|76.63|79.1|76.7|78.08|75.68|0
1619463600000|2021-04-26 19:00:00|79.1|76.7|77.45|75.05|79.37|76.97|76.05|73.65|0
1619467200000|2021-04-26 20:00:00|77.79|75.39|78.28|75.48|78.53|76.13|76.91|74.3|0
1619470800000|2021-04-26 21:00:00|78.32|75.52|78.27|75.47|78.43|75.63|78.21|75.41|0
1619474400000|2021-04-26 22:00:00|78.33|75.53|78.01|75.21|78.56|75.76|77.82|75.02|0
1619478000000|2021-04-26 23:00:00|78.15|75.35|78.81|76.01|79.16|76.36|77.74|74.94|0
1619481600000|2021-04-27 00:00:00|78.75|75.95|78.19|75.39|78.75|75.95|77.58|74.78|0
1619485200000|2021-04-27 01:00:00|78.25|75.45|78.51|75.71|78.59|75.79|77.77|74.97|0
1619488800000|2021-04-27 02:00:00|78.44|75.64|78.16|75.36|78.71|75.91|77.96|75.16|0
1619492400000|2021-04-27 03:00:00|78.09|75.29|78.42|75.62|78.69|75.89|77.82|75.02|0
1619496000000|2021-04-27 04:00:00|78.41|75.61|78.61|75.81|78.75|75.95|78.41|75.61|0
1619499600000|2021-04-27 05:00:00|78.67|75.87|80.31|77.51|80.73|77.93|78.6|75.8|0
1619503200000|2021-04-27 06:00:00|80.38|77.58|79.47|76.67|80.45|77.65|78.92|76.12|0
1619506800000|2021-04-27 07:00:00|79.26|76.46|79.42|77.02|79.84|77.3|78.82|76.02|0
1619510400000|2021-04-27 08:00:00|79.49|77.09|79.4|77|79.9|77.5|78.66|76.26|0
1619514000000|2021-04-27 09:00:00|79.33|76.93|77.72|75.32|79.47|77.07|77.08|74.68|0
1619517600000|2021-04-27 10:00:00|77.65|75.25|79|76.6|79.13|76.73|77.58|75.18|0
1619521200000|2021-04-27 11:00:00|79.13|76.73|79.23|76.83|79.68|77.28|78.89|76.49|0
1619524800000|2021-04-27 12:00:00|79.16|76.76|78.8|76.4|79.84|77.44|78.73|76.33|0
1619528400000|2021-04-27 13:00:00|78.87|76.47|76.29|73.89|79.34|76.94|75.6|73.2|0
1619532000000|2021-04-27 14:00:00|76.36|73.96|77.15|74.75|77.55|75.15|74.96|72.56|0
1619535600000|2021-04-27 15:00:00|77.01|74.61|78.21|75.81|78.42|76.02|76.61|74.21|0
1619539200000|2021-04-27 16:00:00|78.28|75.88|76.98|74.58|78.62|76.22|76.65|74.25|0
1619542800000|2021-04-27 17:00:00|76.85|74.45|77.78|75.38|78.12|75.72|76.85|74.45|0
1619546400000|2021-04-27 18:00:00|77.84|75.44|76.01|73.61|77.84|75.44|75.02|72.62|0
1619550000000|2021-04-27 19:00:00|75.81|73.41|75.22|72.82|78.27|75.87|74.63|72.23|0
1619553600000|2021-04-27 20:00:00|76.16|73.76|76.51|73.71|77.17|74.77|75.76|73.02|0
1619557200000|2021-04-27 21:00:00|76.42|73.62|76.3|73.5|76.42|73.62|76.1|73.3|0
1619560800000|2021-04-27 22:00:00|76.7|73.9|76.79|73.99|77.07|74.27|76.47|73.67|0
1619564400000|2021-04-27 23:00:00|76.86|74.06|76.44|73.64|77.33|74.53|76.44|73.64|0
1619568000000|2021-04-28 00:00:00|76.51|73.71|76.42|73.62|76.91|74.11|76.03|73.23|0
1619571600000|2021-04-28 01:00:00|76.36|73.56|77.42|74.62|77.49|74.69|76.16|73.36|0
1619575200000|2021-04-28 02:00:00|77.35|74.55|77.34|74.54|77.69|74.89|77.21|74.41|0
1619578800000|2021-04-28 03:00:00|77.27|74.47|77.53|74.73|77.67|74.87|77.2|74.4|0
1619582400000|2021-04-28 04:00:00|77.46|74.66|77.38|74.58|77.66|74.86|77.38|74.58|0
1619586000000|2021-04-28 05:00:00|77.45|74.65|77.09|74.29|77.71|74.91|77.03|74.23|0
1619589600000|2021-04-28 06:00:00|77.16|74.36|77.49|74.69|77.62|74.82|76.95|74.15|0
1619593200000|2021-04-28 07:00:00|77.42|74.62|75.99|73.59|77.83|75.03|75.26|72.86|0
1619596800000|2021-04-28 08:00:00|75.95|73.55|76.65|74.25|76.79|74.39|75.52|73.12|0
1619600400000|2021-04-28 09:00:00|76.38|73.98|76.63|74.23|76.97|74.57|75.9|73.5|0
1619604000000|2021-04-28 10:00:00|76.67|74.27|76.27|73.87|76.84|74.44|75.66|73.26|0
1619607600000|2021-04-28 11:00:00|76.14|73.74|75.05|72.65|76.74|74.34|74.39|71.99|0
1619611200000|2021-04-28 12:00:00|75.12|72.72|75.64|73.24|75.64|73.24|74.92|72.52|0
1619614800000|2021-04-28 13:00:00|75.71|73.31|77.45|75.05|77.52|75.12|74.7|72.3|0
1619618400000|2021-04-28 14:00:00|77.65|75.25|76.55|74.15|77.65|75.25|75.82|73.42|0
1619622000000|2021-04-28 15:00:00|76.49|74.09|74.8|72.4|76.69|74.29|73.85|71.45|0
1619625600000|2021-04-28 16:00:00|74.67|72.27|76.67|74.27|76.88|74.48|74.47|72.07|0
1619629200000|2021-04-28 17:00:00|76.74|74.34|75.38|72.98|76.74|74.34|75.18|72.78|0
1619632800000|2021-04-28 18:00:00|75.35|72.95|77.86|75.46|79.66|77.26|74.16|71.76|0
1619636400000|2021-04-28 19:00:00|77.93|75.53|74.2|71.8|78.34|75.94|73.67|71.27|0
1619640000000|2021-04-28 20:00:00|74.73|72.33|76.63|73.83|77.31|74.51|74.4|71.94|0
1619643600000|2021-04-28 21:00:00|76.55|73.75|76.42|73.62|76.55|73.75|75.99|73.19|0
1619647200000|2021-04-28 22:00:00|76.61|73.81|77.04|74.24|77.12|74.32|76.24|73.44|0
1619650800000|2021-04-28 23:00:00|77.17|74.37|77.57|74.77|77.71|74.91|76.76|73.96|0
1619654400000|2021-04-29 00:00:00|77.5|74.7|78.79|75.99|79.07|76.27|77.36|74.56|0
1619658000000|2021-04-29 01:00:00|78.93|76.13|81.07|78.27|81.5|78.7|78.58|75.78|0
1619661600000|2021-04-29 02:00:00|81.04|78.24|80.64|77.84|81.14|78.34|80.5|77.7|0
1619665200000|2021-04-29 03:00:00|80.57|77.77|80.27|77.47|80.7|77.9|80.13|77.33|0
1619668800000|2021-04-29 04:00:00|80.34|77.54|80.26|77.46|81.11|78.31|80.19|77.39|0
1619672400000|2021-04-29 05:00:00|80.19|77.39|80.52|77.72|80.81|78.01|80.11|77.31|0
1619676000000|2021-04-29 06:00:00|80.59|77.79|80.79|77.99|80.79|77.99|80.09|77.29|0
1619679600000|2021-04-29 07:00:00|80.93|78.13|81.18|78.78|83.51|80.71|80.27|77.87|0
1619683200000|2021-04-29 08:00:00|81.25|78.85|81.52|79.12|82.46|80.06|81.17|78.77|0
1619686800000|2021-04-29 09:00:00|81.59|79.19|81.58|79.18|81.79|79.39|81.09|78.69|0
1619690400000|2021-04-29 10:00:00|81.5|79.1|83.7|81.3|84.28|81.88|81.43|79.03|0
1619694000000|2021-04-29 11:00:00|83.85|81.45|83.47|81.07|84.35|81.95|83.33|80.93|0
1619697600000|2021-04-29 12:00:00|83.4|81|84.68|82.28|84.69|82.29|83.33|80.93|0
1619701200000|2021-04-29 13:00:00|84.61|82.21|82.09|79.69|85.4|83|82.02|79.62|0
1619704800000|2021-04-29 14:00:00|82.02|79.62|80.26|77.86|82.16|79.76|76.27|73.87|0
1619708400000|2021-04-29 15:00:00|80.19|77.79|76.39|73.99|81.38|78.98|75.92|73.52|0
1619712000000|2021-04-29 16:00:00|76.19|73.79|77.8|75.4|80.01|77.61|73.29|70.89|0
1619715600000|2021-04-29 17:00:00|77.86|75.46|79.64|77.24|80.27|77.87|76.98|74.58|0
1619719200000|2021-04-29 18:00:00|79.78|77.38|83.1|80.7|85.03|82.63|77.94|75.54|0
1619722800000|2021-04-29 19:00:00|83.31|80.91|83.01|80.61|84.32|81.92|81.67|79.27|0
1619726400000|2021-04-29 20:00:00|82.8|80.4|82.09|79.29|83.3|80.9|81.81|79.01|0
1619730000000|2021-04-29 21:00:00|82.06|79.26|82.12|79.32|82.25|79.45|81.95|79.15|0
1619733600000|2021-04-29 22:00:00|82.36|79.56|81.75|78.95|82.4|79.6|81.4|78.6|0
1619737200000|2021-04-29 23:00:00|81.82|79.02|81.17|78.37|82.09|79.29|80.4|77.6|0
1619740800000|2021-04-30 00:00:00|81.1|78.3|80.8|78|81.59|78.79|80.4|77.6|0
1619744400000|2021-04-30 01:00:00|80.87|78.07|80.23|77.43|80.94|78.14|80.03|77.23|0
1619748000000|2021-04-30 02:00:00|80.16|77.36|79.45|76.65|80.23|77.43|79.12|76.32|0
1619751600000|2021-04-30 03:00:00|79.38|76.58|79.79|76.99|79.82|77.02|78.83|76.03|0
1619755200000|2021-04-30 04:00:00|79.85|77.05|79.42|76.62|80.2|77.4|79.29|76.49|0
1619758800000|2021-04-30 05:00:00|79.36|76.56|78.52|75.72|79.7|76.9|78.11|75.31|0
1619762400000|2021-04-30 06:00:00|78.58|75.78|80.09|77.29|80.16|77.36|78.58|75.78|0
1619766000000|2021-04-30 07:00:00|79.95|77.15|79.82|77.42|80.46|78.06|78.78|75.98|0
1619769600000|2021-04-30 08:00:00|79.75|77.35|79.11|76.71|79.82|77.42|78.43|76.03|0
1619773200000|2021-04-30 09:00:00|79.18|76.78|78.13|75.73|79.73|77.33|77.93|75.53|0
1619776800000|2021-04-30 10:00:00|78.06|75.66|77.24|74.84|78.2|75.8|75.16|72.76|0
1619780400000|2021-04-30 11:00:00|77.38|74.98|78.38|75.98|78.38|75.98|76.64|74.24|0
1619784000000|2021-04-30 12:00:00|78.31|75.91|78.23|75.83|78.92|76.52|76.01|73.61|0
1619787600000|2021-04-30 13:00:00|78.3|75.9|79.66|77.26|80.29|77.89|76.67|74.27|0
1619791200000|2021-04-30 14:00:00|79.73|77.33|76.92|74.52|79.87|77.47|76.52|74.12|0
1619794800000|2021-04-30 15:00:00|76.79|74.39|77.96|75.56|78.23|75.83|74.54|72.14|0
1619798400000|2021-04-30 16:00:00|78.03|75.63|77.47|75.07|78.57|76.17|76.53|74.13|0
1619802000000|2021-04-30 17:00:00|77.4|75|75.25|72.85|78.62|76.22|74.66|72.26|0
1619805600000|2021-04-30 18:00:00|75.18|72.78|75.61|73.21|76.75|74.35|74.01|71.61|0
1619809200000|2021-04-30 19:00:00|75.68|73.28|76.26|73.86|76.94|74.54|73.81|71.41|0
1619812800000|2021-04-30 20:00:00|77.07|74.67|77.63|74.83|77.9|75.14|77|74.56|0
1620025200000|2021-05-03 07:00:00|78.48|76.08|80.06|77.66|80.63|78.23|78.2|75.8|0
1620028800000|2021-05-03 08:00:00|80.13|77.73|79.28|76.88|80.13|77.73|78.94|76.54|0
1620032400000|2021-05-03 09:00:00|79.35|76.95|78.16|75.76|79.49|77.09|76.53|74.13|0
1620036000000|2021-05-03 10:00:00|78.09|75.69|80.01|77.61|81.03|78.63|78.09|75.69|0
1620039600000|2021-05-03 11:00:00|79.94|77.54|80.34|77.94|81.19|78.79|79.94|77.54|0
1620043200000|2021-05-03 12:00:00|80.41|78.01|79.43|77.03|80.97|78.57|79.43|77.03|0
1620046800000|2021-05-03 13:00:00|79.36|76.96|81.3|78.9|82.15|79.75|78.86|76.46|0
1620050400000|2021-05-03 14:00:00|81.26|78.86|79.19|76.79|82.48|80.08|78.78|76.38|0
1620054000000|2021-05-03 15:00:00|79.33|76.93|78.69|76.29|79.33|76.93|76.99|74.59|0
1620057600000|2021-05-03 16:00:00|78.76|76.36|77.78|75.38|78.76|76.36|77.04|74.64|0
1620061200000|2021-05-03 17:00:00|77.82|75.42|78.04|75.64|78.4|76|77.3|74.9|0
1620064800000|2021-05-03 18:00:00|78.18|75.78|78.99|76.59|79.83|77.43|78.11|75.71|0
1620068400000|2021-05-03 19:00:00|79.06|76.66|76.65|74.25|79.06|76.66|75.17|72.77|0
1620072000000|2021-05-03 20:00:00|76.51|74.11|76.05|73.25|76.65|74.25|75.46|72.98|0
1620075600000|2021-05-03 21:00:00|76.02|73.22|75.92|73.12|76.1|73.3|75.61|72.81|0
1620079200000|2021-05-03 22:00:00|76.17|73.37|75.99|73.19|76.48|73.68|75.86|73.06|0
1620082800000|2021-05-03 23:00:00|75.92|73.12|74.97|72.17|75.92|73.12|74.72|71.92|0
1620086400000|2021-05-04 00:00:00|74.84|72.04|74.69|71.89|75.44|72.64|74.23|71.43|0
1620090000000|2021-05-04 01:00:00|74.63|71.83|73.1|70.3|74.63|71.83|72.97|70.17|0
1620093600000|2021-05-04 02:00:00|73.03|70.23|73.61|70.81|73.67|70.87|72.63|69.83|0
1620097200000|2021-05-04 03:00:00|73.54|70.74|73.59|70.79|73.79|70.99|72.91|70.11|0
1620100800000|2021-05-04 04:00:00|73.53|70.73|73.64|70.84|73.72|70.92|73.26|70.46|0
1620104400000|2021-05-04 05:00:00|73.71|70.91|74.29|71.49|74.43|71.63|73.51|70.71|0
1620108000000|2021-05-04 06:00:00|74.22|71.42|74.81|72.01|75.02|72.22|74.16|71.36|0
1620111600000|2021-05-04 07:00:00|74.74|71.94|72.94|70.54|75.61|72.81|72.09|69.69|0
1620115200000|2021-05-04 08:00:00|72.87|70.47|73.32|70.92|74.19|71.79|72.22|69.82|0
1620118800000|2021-05-04 09:00:00|73.25|70.85|74.37|71.97|74.57|72.17|72.73|70.33|0
1620122400000|2021-05-04 10:00:00|74.43|72.03|74.29|71.89|74.9|72.5|73.69|71.29|0
1620126000000|2021-05-04 11:00:00|74.22|71.82|71.67|69.27|74.68|72.28|68.84|66.44|0
1620129600000|2021-05-04 12:00:00|71.61|69.21|69.76|67.36|71.95|69.55|68.32|65.92|0
1620133200000|2021-05-04 13:00:00|69.89|67.49|67.35|64.95|71.19|68.79|64.45|62.05|0
1620136800000|2021-05-04 14:00:00|67.29|64.89|66.83|64.43|70.05|67.65|65.65|63.25|0
1620140400000|2021-05-04 15:00:00|66.77|64.37|65.68|63.28|68.82|66.42|63.5|61.1|0
1620144000000|2021-05-04 16:00:00|65.5|63.1|66.22|63.82|68.95|66.55|65.33|62.93|0
1620147600000|2021-05-04 17:00:00|66.1|63.7|66.95|64.55|68.96|66.56|65.8|63.4|0
1620151200000|2021-05-04 18:00:00|66.89|64.49|68.64|66.24|71.74|69.34|66.22|63.82|0
1620154800000|2021-05-04 19:00:00|68.71|66.31|73.9|71.5|73.9|71.5|67.22|64.82|0
1620158400000|2021-05-04 20:00:00|74.03|71.63|71.58|68.78|74.03|71.63|70.57|67.77|0
1620162000000|2021-05-04 21:00:00|71.57|68.77|71.76|68.96|71.83|69.03|71.54|68.74|0
1620165600000|2021-05-04 22:00:00|71.63|68.83|71.39|68.59|71.92|69.12|70.83|68.03|0
1620169200000|2021-05-04 23:00:00|71.46|68.66|71.89|69.09|71.89|69.09|71.13|68.33|0
1620172800000|2021-05-05 00:00:00|71.95|69.15|73.62|70.82|73.95|71.15|71.76|68.96|0
1620176400000|2021-05-05 01:00:00|73.69|70.89|75.05|72.25|75.18|72.38|73.29|70.49|0
1620180000000|2021-05-05 02:00:00|74.99|72.19|74.77|71.97|75.18|72.38|74.25|71.45|0
1620183600000|2021-05-05 03:00:00|74.71|71.91|74.16|71.36|74.9|72.1|74.03|71.23|0
1620187200000|2021-05-05 04:00:00|74.12|71.32|74.14|71.34|74.28|71.48|73.88|71.08|0
1620190800000|2021-05-05 05:00:00|74.18|71.38|73.15|70.35|74.27|71.47|71.86|69.06|0
1620194400000|2021-05-05 06:00:00|73.21|70.41|72.52|69.72|73.8|71|72.17|69.37|0
1620198000000|2021-05-05 07:00:00|72.55|69.75|71.58|69.18|74.06|71.66|70.18|67.78|0
1620201600000|2021-05-05 08:00:00|71.65|69.25|72.6|70.2|73.2|70.8|71.06|68.66|0
1620205200000|2021-05-05 09:00:00|72.57|70.17|74.83|72.43|76.91|74.51|72.05|69.65|0
1620208800000|2021-05-05 10:00:00|74.76|72.36|74.81|72.41|75.75|73.35|74.56|72.16|0
1620212400000|2021-05-05 11:00:00|74.88|72.48|74.93|72.53|75.3|72.9|73.88|71.48|0
1620216000000|2021-05-05 12:00:00|75|72.6|75.25|72.85|76.13|73.73|74.46|72.06|0
1620219600000|2021-05-05 13:00:00|75.31|72.91|73.74|71.34|76.31|73.91|73.07|70.67|0
1620223200000|2021-05-05 14:00:00|73.81|71.41|72.25|69.85|73.98|71.58|69.6|67.2|0
1620226800000|2021-05-05 15:00:00|72.12|69.72|73.46|71.06|75.61|73.21|71.6|69.2|0
1620230400000|2021-05-05 16:00:00|73.53|71.13|72.09|69.69|74.67|72.27|71.96|69.56|0
1620234000000|2021-05-05 17:00:00|71.96|69.56|72.73|70.33|73.32|70.92|71.31|68.91|0
1620237600000|2021-05-05 18:00:00|72.86|70.46|72.26|69.86|73.57|71.17|71.62|69.22|0
1620241200000|2021-05-05 19:00:00|72.19|69.79|71.54|69.14|72.9|70.5|69.93|67.53|0
1620244800000|2021-05-05 20:00:00|71.73|69.33|71.31|68.51|72.25|69.85|70.65|68.25|0
1620248400000|2021-05-05 21:00:00|71.35|68.55|71.23|68.43|71.35|68.55|70.74|67.94|0
1620252000000|2021-05-05 22:00:00|71.36|68.56|70.62|67.82|71.91|69.11|70.5|67.7|0
1620255600000|2021-05-05 23:00:00|70.68|67.88|71.88|69.08|72.01|69.21|70.61|67.81|0
1620259200000|2021-05-06 00:00:00|71.75|68.95|72.44|69.64|72.9|70.1|71.49|68.69|0
1620262800000|2021-05-06 01:00:00|72.41|69.61|73.4|70.6|73.73|70.93|72.38|69.58|0
1620266400000|2021-05-06 02:00:00|73.46|70.66|70.62|67.82|73.53|70.73|69.8|67|0
1620270000000|2021-05-06 03:00:00|70.56|67.76|70.86|68.06|71.06|68.26|70.2|67.4|0
1620273600000|2021-05-06 04:00:00|70.93|68.13|70.85|68.05|71.17|68.37|70.35|67.55|0
1620277200000|2021-05-06 05:00:00|70.91|68.11|72.29|69.49|72.48|69.68|70.85|68.05|0
1620280800000|2021-05-06 06:00:00|72.16|69.36|72.73|69.93|73.05|70.25|71.7|68.9|0
1620284400000|2021-05-06 07:00:00|72.76|69.96|71.08|68.68|74.64|72.24|70.82|68.42|0
1620288000000|2021-05-06 08:00:00|71.05|68.65|70.23|67.83|71.91|69.51|69.6|67.2|0
1620291600000|2021-05-06 09:00:00|70.29|67.89|72.08|69.68|72.34|69.94|67.88|65.48|0
1620295200000|2021-05-06 10:00:00|72.04|69.64|70.8|68.4|72.85|70.45|70.74|68.34|0
1620298800000|2021-05-06 11:00:00|70.55|68.15|70.92|68.52|71.89|69.49|70.35|67.95|0
1620302400000|2021-05-06 12:00:00|71.05|68.65|69.95|67.55|71.43|69.03|69.01|66.61|0
1620306000000|2021-05-06 13:00:00|70.01|67.61|68.96|66.56|72.91|70.51|68.43|66.03|0
1620309600000|2021-05-06 14:00:00|69.02|66.62|71.55|69.15|72.39|69.99|67.64|65.24|0
1620313200000|2021-05-06 15:00:00|71.48|69.08|72.75|70.35|74.72|72.32|69|66.6|0
1620316800000|2021-05-06 16:00:00|72.88|70.48|72.86|70.46|74.52|72.12|71.96|69.56|0
1620320400000|2021-05-06 17:00:00|72.93|70.53|71.56|69.16|73.85|71.45|71.49|69.09|0
1620324000000|2021-05-06 18:00:00|71.49|69.09|72.4|70|73.45|71.05|70.27|67.87|0
1620327600000|2021-05-06 19:00:00|72.47|70.07|78.11|75.71|78.66|76.26|71.46|69.06|0
1620331200000|2021-05-06 20:00:00|78.25|75.85|79.68|76.88|79.89|77.13|78.25|75.85|0
1620334800000|2021-05-06 21:00:00|79.66|76.86|79.74|76.94|79.74|76.94|79.37|76.57|0
1620338400000|2021-05-06 22:00:00|79.68|76.88|79.2|76.4|80.09|77.29|79.14|76.34|0
1620342000000|2021-05-06 23:00:00|79.27|76.47|79.12|76.32|79.55|76.75|78.78|75.98|0
1620345600000|2021-05-07 00:00:00|79.05|76.25|80.15|77.35|80.22|77.42|78.43|75.63|0
1620349200000|2021-05-07 01:00:00|80.22|77.42|81.33|78.53|81.69|78.89|80.08|77.28|0
1620352800000|2021-05-07 02:00:00|81.36|78.56|80.26|77.46|81.64|78.84|79.77|76.97|0
1620356400000|2021-05-07 03:00:00|80.33|77.53|80.17|77.37|80.46|77.66|79.84|77.04|0
1620360000000|2021-05-07 04:00:00|80.1|77.3|80.65|77.85|80.79|77.99|79.82|77.02|0
1620363600000|2021-05-07 05:00:00|80.58|77.78|79.66|76.86|80.61|77.81|79.45|76.65|0
1620367200000|2021-05-07 06:00:00|79.59|76.79|79.09|76.29|79.94|77.14|78.81|76.01|0
1620370800000|2021-05-07 07:00:00|79.3|76.5|78.46|76.06|79.44|76.97|77.57|75.17|0
1620374400000|2021-05-07 08:00:00|78.39|75.99|79.7|77.3|79.77|77.37|78.25|75.85|0
1620378000000|2021-05-07 09:00:00|79.63|77.23|80.52|78.12|80.52|78.12|79.2|76.8|0
1620381600000|2021-05-07 10:00:00|80.45|78.05|80.96|78.56|81.65|79.25|80.24|77.84|0
1620385200000|2021-05-07 11:00:00|80.86|78.46|81.2|78.8|81.2|78.8|80.22|77.82|0
1620388800000|2021-05-07 12:00:00|80.99|78.59|81.62|79.22|83.42|81.02|78.82|76.42|0
1620392400000|2021-05-07 13:00:00|81.69|79.29|83.26|80.86|84.71|82.31|78.32|75.92|0
1620396000000|2021-05-07 14:00:00|83.4|81|87.61|85.21|89.05|86.65|83.18|80.78|0
1620399600000|2021-05-07 15:00:00|87.69|85.29|88.65|86.25|89.48|87.08|87.23|84.83|0
1620403200000|2021-05-07 16:00:00|88.72|86.32|85.65|83.25|88.72|86.32|84.33|81.93|0
1620406800000|2021-05-07 17:00:00|85.61|83.21|84.46|82.06|85.72|83.32|83.81|81.41|0
1620410400000|2021-05-07 18:00:00|84.38|81.98|85.69|83.29|86.14|83.74|83.07|80.67|0
1620414000000|2021-05-07 19:00:00|85.62|83.22|84.94|82.54|87.72|85.32|84.94|82.54|0
1620417600000|2021-05-07 20:00:00|85.01|82.61|85.44|83.04|86.49|84.09|85.01|82.61|0
1620630000000|2021-05-10 07:00:00|86.16|83.36|85.39|82.99|86.2|83.4|84.22|81.82|0
1620633600000|2021-05-10 08:00:00|85.17|82.77|84.79|82.39|86.43|84.03|84.71|82.31|0
1620637200000|2021-05-10 09:00:00|84.64|82.24|85.06|82.66|85.59|83.19|84.48|82.08|0
1620640800000|2021-05-10 10:00:00|85.14|82.74|85.94|83.54|86.02|83.62|84.83|82.43|0
1620644400000|2021-05-10 11:00:00|86.01|83.61|85.74|83.34|86.38|83.98|85.33|82.93|0
1620648000000|2021-05-10 12:00:00|85.7|83.3|86.2|83.8|87.15|84.75|85.55|83.15|0
1620651600000|2021-05-10 13:00:00|86.24|83.84|84.71|82.31|86.49|84.09|83.54|81.14|0
1620655200000|2021-05-10 14:00:00|84.78|82.38|82.04|79.64|85.67|83.27|80.6|78.2|0
1620658800000|2021-05-10 15:00:00|82.26|79.86|84.36|81.96|84.65|82.25|81.53|79.13|0
1620662400000|2021-05-10 16:00:00|84.43|82.03|82.66|80.26|85.17|82.77|82.59|80.19|0
1620666000000|2021-05-10 17:00:00|82.73|80.33|80.98|78.58|83.24|80.84|80.84|78.44|0
1620669600000|2021-05-10 18:00:00|81.05|78.65|76.36|73.96|81.51|79.11|74.8|72.4|0
1620673200000|2021-05-10 19:00:00|76.29|73.89|75.2|72.8|77.2|74.8|73.34|70.94|0
1620676800000|2021-05-10 20:00:00|75.47|73.07|74.09|71.29|76.17|73.37|73.24|70.44|0
1620680400000|2021-05-10 21:00:00|74.1|71.3|74.67|71.87|75.12|72.32|74.08|71.28|0
1620684000000|2021-05-10 22:00:00|74.41|71.61|76.3|73.5|76.37|73.57|74.41|71.61|0
1620687600000|2021-05-10 23:00:00|76.37|73.57|76.02|73.22|76.64|73.84|75.42|72.62|0
1620691200000|2021-05-11 00:00:00|75.95|73.15|71.21|68.41|76.42|73.62|69.49|66.69|0
1620694800000|2021-05-11 01:00:00|71.15|68.35|69.54|66.74|71.65|68.85|68.55|65.75|0
1620698400000|2021-05-11 02:00:00|69.57|66.77|70.37|67.57|71.13|68.33|67.92|65.12|0
1620702000000|2021-05-11 03:00:00|70.43|67.63|71.95|69.15|72.34|69.54|69.73|66.93|0
1620705600000|2021-05-11 04:00:00|71.98|69.18|70.72|67.92|72.33|69.53|70.28|67.48|0
1620709200000|2021-05-11 05:00:00|70.78|67.98|72.1|69.3|72.38|69.58|70.59|67.79|0
1620712800000|2021-05-11 06:00:00|71.84|69.04|72.15|69.35|72.8|70|71.19|68.39|0
1620716400000|2021-05-11 07:00:00|72.22|69.42|70.7|68.3|72.74|69.94|67.87|65.47|0
1620720000000|2021-05-11 08:00:00|70.67|68.27|68.88|66.48|70.92|68.52|67.37|64.97|0
1620723600000|2021-05-11 09:00:00|68.85|66.45|69.65|67.25|71.43|69.03|68.72|66.32|0
1620727200000|2021-05-11 10:00:00|69.77|67.37|69.07|66.67|70.09|67.69|67.46|65.06|0
1620730800000|2021-05-11 11:00:00|69.13|66.73|67.07|64.67|69.35|66.95|67.07|64.67|0
1620734400000|2021-05-11 12:00:00|66.83|64.43|64.26|61.86|68.12|65.72|63.38|60.98|0
1620738000000|2021-05-11 13:00:00|64.14|61.74|67.56|65.16|67.56|65.16|62.8|60.4|0
1620741600000|2021-05-11 14:00:00|67.49|65.09|64.02|61.62|68.49|66.09|61|58.6|0
1620745200000|2021-05-11 15:00:00|63.96|61.56|66.71|64.31|69.2|66.8|61.53|59.13|0
1620748800000|2021-05-11 16:00:00|66.83|64.43|65.63|63.23|67.69|65.29|63.52|61.12|0
1620752400000|2021-05-11 17:00:00|65.45|63.05|68.75|66.35|69.94|67.54|64.69|62.29|0
1620756000000|2021-05-11 18:00:00|68.87|66.47|69.53|67.13|71.08|68.68|66.6|64.2|0
1620759600000|2021-05-11 19:00:00|69.44|67.04|69.67|67.27|71.32|68.92|65.18|62.78|0
1620763200000|2021-05-11 20:00:00|69.8|67.4|69.92|67.12|71.08|68.68|67.99|65.59|0
1620766800000|2021-05-11 21:00:00|69.93|67.13|69.82|67.02|70.03|67.23|69.58|66.78|0
1620770400000|2021-05-11 22:00:00|70.03|67.23|70.17|67.37|70.62|67.82|69.5|66.7|0
1620774000000|2021-05-11 23:00:00|70.23|67.43|71.41|68.61|71.41|68.61|69.12|66.32|0
1620777600000|2021-05-12 00:00:00|71.47|68.67|67.2|64.4|72.42|69.62|66.66|63.86|0
1620781200000|2021-05-12 01:00:00|67.26|64.46|68.55|65.75|70.15|67.35|66.72|63.92|0
1620784800000|2021-05-12 02:00:00|68.52|65.72|69.08|66.28|70.51|67.71|68.42|65.62|0
1620788400000|2021-05-12 03:00:00|69.21|66.41|66.01|63.21|69.88|67.08|65.28|62.48|0
1620792000000|2021-05-12 04:00:00|66.07|63.27|68.92|66.12|68.98|66.18|64.61|61.81|0
1620795600000|2021-05-12 05:00:00|68.86|66.06|67.67|64.87|70.63|67.83|67.58|64.78|0
1620799200000|2021-05-12 06:00:00|67.73|64.93|70.46|67.66|70.65|67.85|67.37|64.57|0
1620802800000|2021-05-12 07:00:00|70.4|67.6|68.95|66.55|72.13|69.33|67.11|64.71|0
1620806400000|2021-05-12 08:00:00|69.07|66.67|67.32|64.92|69.32|66.92|65.77|63.37|0
1620810000000|2021-05-12 09:00:00|67.38|64.98|67|64.6|68.41|66.01|65.74|63.34|0
1620813600000|2021-05-12 10:00:00|66.88|64.48|65.9|63.5|68.52|66.12|65.43|63.03|0
1620817200000|2021-05-12 11:00:00|65.99|63.59|67.06|64.66|67.21|64.81|65.24|62.84|0
1620820800000|2021-05-12 12:00:00|67.09|64.69|64.87|62.47|67.76|65.36|58.49|56.09|0
1620824400000|2021-05-12 13:00:00|65.05|62.65|65.14|62.74|68.49|66.09|63.29|60.89|0
1620828000000|2021-05-12 14:00:00|65.2|62.8|65.2|62.8|67.5|65.1|62.49|60.09|0
1620831600000|2021-05-12 15:00:00|65.02|62.62|61.41|59.01|65.8|63.4|60.88|58.48|0
1620835200000|2021-05-12 16:00:00|61.21|58.81|62.88|60.48|64.57|62.17|59.06|56.66|0
1620838800000|2021-05-12 17:00:00|62.72|60.32|61.98|59.58|64.86|62.46|58.88|56.48|0
1620842400000|2021-05-12 18:00:00|61.87|59.47|62.22|59.82|65.1|62.7|60.34|57.94|0
1620846000000|2021-05-12 19:00:00|62.11|59.71|61.89|59.49|64.98|62.58|57.28|54.88|0
1620849600000|2021-05-12 20:00:00|61.78|59.38|58.78|55.98|62.93|60.53|58.57|55.77|0
1620853200000|2021-05-12 21:00:00|58.85|56.05|59.21|56.41|59.3|56.5|58.62|55.82|0
1620856800000|2021-05-12 22:00:00|59.13|56.33|61.08|58.28|61.36|58.56|59.13|56.33|0
1620860400000|2021-05-12 23:00:00|61.02|58.22|61.47|58.67|61.73|58.93|60.69|57.89|0
1620864000000|2021-05-13 00:00:00|61.61|58.81|62.66|59.86|63.19|60.39|59.66|56.86|0
1620867600000|2021-05-13 01:00:00|62.63|59.83|63.62|60.82|64.02|61.22|61.59|58.79|0
1620871200000|2021-05-13 02:00:00|63.56|60.76|62.56|59.76|63.72|60.92|62.39|59.59|0
1620874800000|2021-05-13 03:00:00|62.5|59.7|61.99|59.19|63.22|60.42|61.72|58.92|0
1620878400000|2021-05-13 04:00:00|61.94|59.14|62.09|59.29|62.38|59.58|61.65|58.85|0
1620882000000|2021-05-13 05:00:00|62.03|59.23|59.1|56.3|62.25|59.45|58.94|56.14|0
1620885600000|2021-05-13 06:00:00|59.2|56.4|59.29|56.49|60.84|58.04|59.08|56.28|0
1620889200000|2021-05-13 07:00:00|59.35|56.55|53.78|51.38|59.35|56.55|53.51|51.11|0
1620892800000|2021-05-13 08:00:00|53.88|51.48|54.2|51.8|55.22|52.82|51.33|48.93|0
1620896400000|2021-05-13 09:00:00|54.27|51.87|53.6|51.2|55.78|53.38|52.27|49.87|0
1620900000000|2021-05-13 10:00:00|53.75|51.35|55.07|52.67|55.27|52.87|52.8|50.4|0
1620903600000|2021-05-13 11:00:00|55.02|52.62|54.81|52.41|57.93|55.53|54.16|51.76|0
1620907200000|2021-05-13 12:00:00|54.7|52.3|54.97|52.57|57.14|54.74|54.6|52.2|0
1620910800000|2021-05-13 13:00:00|55.18|52.78|61.83|59.43|62.67|60.27|54.92|52.52|0
1620914400000|2021-05-13 14:00:00|61.88|59.48|64.72|62.32|65.88|63.48|60.72|58.32|0
1620918000000|2021-05-13 15:00:00|64.9|62.5|61.98|59.58|64.9|62.5|60.6|58.2|0
1620921600000|2021-05-13 16:00:00|62.06|59.66|62.53|60.13|65.55|63.15|61.85|59.45|0
1620925200000|2021-05-13 17:00:00|62.64|60.24|59.26|56.86|63.9|61.5|58.02|55.62|0
1620928800000|2021-05-13 18:00:00|59.48|57.08|62.59|60.19|63.99|61.59|59.45|57.05|0
1620932400000|2021-05-13 19:00:00|62.76|60.36|61.4|59|66.62|64.22|60.56|58.16|0
1620936000000|2021-05-13 20:00:00|60.94|58.54|63.36|60.56|63.48|60.68|60.16|57.76|0
1620939600000|2021-05-13 21:00:00|63.31|60.51|63.44|60.64|63.63|60.83|63.1|60.3|0
1620943200000|2021-05-13 22:00:00|63.58|60.78|63.08|60.28|63.61|60.81|62.74|59.94|0
1620946800000|2021-05-13 23:00:00|63.11|60.31|63.93|61.13|64.29|61.49|62.15|59.35|0
1620950400000|2021-05-14 00:00:00|63.99|61.19|65.41|62.61|65.62|62.82|63.58|60.78|0
1620954000000|2021-05-14 01:00:00|65.44|62.64|65.72|62.92|66.68|63.88|64.55|61.75|0
1620957600000|2021-05-14 02:00:00|65.78|62.98|65.38|62.58|66.08|63.28|64.53|61.73|0
1620961200000|2021-05-14 03:00:00|65.35|62.55|65.66|62.86|67.25|64.45|65.35|62.55|0
1620964800000|2021-05-14 04:00:00|65.72|62.92|65.53|62.73|66.26|63.46|65.21|62.41|0
1620968400000|2021-05-14 05:00:00|65.65|62.85|66.89|64.09|67.08|64.28|65.53|62.73|0
1620972000000|2021-05-14 06:00:00|66.83|64.03|67.48|64.68|67.66|64.86|65.15|62.35|0
1620975600000|2021-05-14 07:00:00|67.42|64.62|64.75|62.35|68.53|65.73|63.11|60.71|0
1620979200000|2021-05-14 08:00:00|64.78|62.38|65.26|62.86|66.44|64.04|64.42|62.02|0
1620982800000|2021-05-14 09:00:00|65.38|62.98|64.78|62.38|66.52|64.12|64.48|62.08|0
1620986400000|2021-05-14 10:00:00|64.87|62.47|64.23|61.83|65.08|62.68|64.06|61.66|0
1620990000000|2021-05-14 11:00:00|64.17|61.77|65.11|62.71|65.72|63.32|63.99|61.59|0
1620993600000|2021-05-14 12:00:00|65.17|62.77|64.8|62.4|65.65|63.25|62.45|60.05|0
1620997200000|2021-05-14 13:00:00|64.74|62.34|66.31|63.91|66.84|64.44|62.94|60.54|0
1621000800000|2021-05-14 14:00:00|66.68|64.28|66.46|64.06|66.93|64.53|62.99|60.59|0
1621004400000|2021-05-14 15:00:00|66.52|64.12|66.69|64.29|67.56|65.16|65.41|63.01|0
1621008000000|2021-05-14 16:00:00|66.72|64.32|68.21|65.81|69.54|67.14|66.56|64.16|0
1621011600000|2021-05-14 17:00:00|68.27|65.87|68.7|66.3|68.96|66.56|67.83|65.43|0
1621015200000|2021-05-14 18:00:00|68.77|66.37|69.22|66.82|69.93|67.53|67.74|65.34|0
1621018800000|2021-05-14 19:00:00|69.25|66.85|66.93|64.53|69.66|67.26|66.93|64.53|0
1621022400000|2021-05-14 20:00:00|67.49|65.09|68.72|66.32|69.4|67|67.49|65.09|0
1621234800000|2021-05-17 07:00:00|67.8|65|65.05|62.65|68.49|66.09|64.32|61.92|0
1621238400000|2021-05-17 08:00:00|65.11|62.71|66.51|64.11|68.15|65.75|64.99|62.59|0
1621242000000|2021-05-17 09:00:00|66.57|64.17|65.5|63.1|66.57|64.17|65.32|62.92|0
1621245600000|2021-05-17 10:00:00|65.44|63.04|63.96|61.56|65.5|63.1|63.84|61.44|0
1621249200000|2021-05-17 11:00:00|64.08|61.68|64.54|62.14|64.93|62.53|62.83|60.43|0
1621252800000|2021-05-17 12:00:00|64.51|62.11|65.08|62.68|65.69|63.29|64|61.6|0
1621256400000|2021-05-17 13:00:00|65.01|62.61|65.18|62.78|68.16|65.76|63.11|60.71|0
1621260000000|2021-05-17 14:00:00|64.88|62.48|66.54|64.14|67.72|65.32|63.25|60.85|0
1621263600000|2021-05-17 15:00:00|66.42|64.02|65.61|63.21|67.28|64.88|63.99|61.59|0
1621267200000|2021-05-17 16:00:00|65.55|63.15|66.46|64.06|68.01|65.61|64.76|62.36|0
1621270800000|2021-05-17 17:00:00|66.4|64|65.41|63.01|67.07|64.67|63.8|61.4|0
1621274400000|2021-05-17 18:00:00|65.29|62.89|68.66|66.26|68.79|66.39|65.05|62.65|0
1621278000000|2021-05-17 19:00:00|68.73|66.33|66.76|64.36|69.98|67.58|65.94|63.54|0
1621281600000|2021-05-17 20:00:00|66.88|64.48|67.72|64.92|68|65.6|66.32|63.92|0
1621285200000|2021-05-17 21:00:00|67.79|64.99|67.72|64.92|67.89|65.09|67.58|64.78|0
1621288800000|2021-05-17 22:00:00|67.52|64.72|66.6|63.8|67.99|65.19|66.6|63.8|0
1621292400000|2021-05-17 23:00:00|66.67|63.87|68.78|65.98|68.9|66.1|66.6|63.8|0
1621296000000|2021-05-18 00:00:00|68.71|65.91|69.2|66.4|69.27|66.47|68.33|65.53|0
1621299600000|2021-05-18 01:00:00|69.23|66.43|68.93|66.13|70.02|67.22|67.92|65.12|0
1621303200000|2021-05-18 02:00:00|68.9|66.1|68.44|65.64|69.12|66.32|68.1|65.3|0
1621306800000|2021-05-18 03:00:00|68.41|65.61|68.78|65.98|68.91|66.11|68.35|65.55|0
1621310400000|2021-05-18 04:00:00|68.84|66.04|68.57|65.77|68.84|66.04|67.89|65.09|0
1621314000000|2021-05-18 05:00:00|68.51|65.71|69.19|66.39|69.46|66.66|68.26|65.46|0
1621317600000|2021-05-18 06:00:00|69.13|66.33|69.57|66.77|70.34|67.54|68.43|65.63|0
1621321200000|2021-05-18 07:00:00|69.5|66.7|67.68|65.28|70.65|67.85|67.3|64.9|0
1621324800000|2021-05-18 08:00:00|67.71|65.31|66.72|64.32|67.74|65.34|66.59|64.19|0
1621328400000|2021-05-18 09:00:00|66.78|64.38|68.14|65.74|69.35|66.95|66.27|63.87|0
1621332000000|2021-05-18 10:00:00|68.2|65.8|68.12|65.72|69.09|66.69|67.81|65.41|0
1621335600000|2021-05-18 11:00:00|68.06|65.66|66.76|64.36|68.44|66.04|66.49|64.09|0
1621339200000|2021-05-18 12:00:00|66.73|64.33|66.85|64.45|68.05|65.65|66.48|64.08|0
1621342800000|2021-05-18 13:00:00|66.91|64.51|64.93|62.53|67.28|64.88|64.38|61.98|0
1621346400000|2021-05-18 14:00:00|64.99|62.59|66.73|64.33|68.69|66.29|63.48|61.08|0
1621350000000|2021-05-18 15:00:00|66.7|64.3|64.63|62.23|66.98|64.58|64.63|62.23|0
1621353600000|2021-05-18 16:00:00|64.69|62.29|65.59|63.19|66.15|63.75|64.33|61.93|0
1621357200000|2021-05-18 17:00:00|65.65|63.25|64.9|62.5|66.32|63.92|64.84|62.44|0
1621360800000|2021-05-18 18:00:00|64.84|62.44|65.7|63.3|65.7|63.3|61.48|59.08|0
1621364400000|2021-05-18 19:00:00|65.58|63.18|61.97|59.57|67.38|64.98|61.4|59|0
1621368000000|2021-05-18 20:00:00|61.8|59.4|61.19|58.39|63.63|61.23|60.62|57.82|0
1621371600000|2021-05-18 21:00:00|61.12|58.32|61.11|58.31|61.25|58.45|60.84|58.04|0
1621375200000|2021-05-18 22:00:00|61.06|58.26|61.82|59.02|62.4|59.6|61.06|58.26|0
1621378800000|2021-05-18 23:00:00|61.87|59.07|59.88|57.08|62.97|60.17|59.88|57.08|0
1621382400000|2021-05-19 00:00:00|60.1|57.3|61.5|58.7|62.19|59.39|58.98|56.18|0
1621386000000|2021-05-19 01:00:00|61.62|58.82|61.15|58.35|62.71|59.91|60.58|57.78|0
1621389600000|2021-05-19 02:00:00|61.09|58.29|60.04|57.24|61.15|58.35|58.61|55.81|0
1621393200000|2021-05-19 03:00:00|59.76|56.96|60.89|58.09|61.09|58.29|59.64|56.84|0
1621396800000|2021-05-19 04:00:00|60.92|58.12|59.68|56.88|61.26|58.46|58.85|56.05|0
1621400400000|2021-05-19 05:00:00|59.62|56.82|60.61|57.81|60.61|57.81|59.12|56.32|0
1621404000000|2021-05-19 06:00:00|60.67|57.87|60.46|57.66|61.62|58.82|59.49|56.69|0
1621407600000|2021-05-19 07:00:00|60.43|57.63|58.13|55.73|61.92|59.52|57.66|55.26|0
1621411200000|2021-05-19 08:00:00|58.29|55.89|57.75|55.35|58.57|56.17|55.97|53.57|0
1621414800000|2021-05-19 09:00:00|57.77|55.37|55.57|53.17|60.16|57.76|55.36|52.96|0
1621418400000|2021-05-19 10:00:00|55.63|53.23|56.86|54.46|57.24|54.84|55.52|53.12|0
1621422000000|2021-05-19 11:00:00|56.76|54.36|55.81|53.41|56.86|54.46|53.78|51.38|0
1621425600000|2021-05-19 12:00:00|55.79|53.39|54.58|52.18|57.27|54.87|54.01|51.61|0
1621429200000|2021-05-19 13:00:00|54.52|52.12|56.83|54.43|57.95|55.55|53.9|51.5|0
1621432800000|2021-05-19 14:00:00|56.68|54.28|55.25|52.85|57.47|55.07|52.81|50.41|0
1621436400000|2021-05-19 15:00:00|55.28|52.88|55.64|53.24|56.83|54.43|53.48|51.08|0
1621440000000|2021-05-19 16:00:00|55.74|53.34|56.74|54.34|57.83|55.43|55.01|52.61|0
1621443600000|2021-05-19 17:00:00|56.85|54.45|58.73|56.33|59.84|57.44|55.13|52.73|0
1621447200000|2021-05-19 18:00:00|58.78|56.38|58.28|55.88|63.75|61.35|55.12|52.72|0
1621450800000|2021-05-19 19:00:00|58.22|55.82|61.19|58.79|62.04|59.64|57.04|54.64|0
1621454400000|2021-05-19 20:00:00|61.3|58.9|58.95|56.15|62.37|59.97|58.18|55.38|0
1621458000000|2021-05-19 21:00:00|58.92|56.12|59.12|56.32|59.15|56.35|58.89|56.09|0
1621461600000|2021-05-19 22:00:00|58.77|55.97|57.24|54.44|59.24|56.44|57.19|54.39|0
1621465200000|2021-05-19 23:00:00|57.19|54.39|57.34|54.54|57.73|54.93|57.07|54.27|0
1621468800000|2021-05-20 00:00:00|57.18|54.38|59.03|56.23|60.04|57.24|57.07|54.27|0
1621472400000|2021-05-20 01:00:00|59.25|56.45|58.91|56.11|59.42|56.62|57.1|54.3|0
1621476000000|2021-05-20 02:00:00|58.96|56.16|58.14|55.34|59.4|56.6|58.07|55.27|0
1621479600000|2021-05-20 03:00:00|58.17|55.37|59.02|56.22|59.5|56.7|57.87|55.07|0
1621483200000|2021-05-20 04:00:00|58.99|56.19|60.09|57.29|60.15|57.35|58.82|56.02|0
1621486800000|2021-05-20 05:00:00|60.04|57.24|59.93|57.13|60.44|57.64|59.3|56.5|0
1621490400000|2021-05-20 06:00:00|59.87|57.07|58.97|56.17|60.09|57.29|58.74|55.94|0
1621494000000|2021-05-20 07:00:00|59.02|56.22|58.97|56.57|59.54|57.14|58.49|56.09|0
1621497600000|2021-05-20 08:00:00|58.92|56.52|57.75|55.35|58.97|56.57|56.54|54.14|0
1621501200000|2021-05-20 09:00:00|57.81|55.41|58.84|56.44|58.87|56.47|55.49|53.09|0
1621504800000|2021-05-20 10:00:00|58.87|56.47|60.29|57.89|60.29|57.89|58.22|55.82|0
1621508400000|2021-05-20 11:00:00|60.23|57.83|58.71|56.31|62.85|60.45|57.74|55.34|0
1621512000000|2021-05-20 12:00:00|58.6|56.2|59.54|57.14|60.85|58.45|58.6|56.2|0
1621515600000|2021-05-20 13:00:00|59.6|57.2|64.5|62.1|64.92|62.52|59.49|57.09|0
1621519200000|2021-05-20 14:00:00|64.55|62.15|65.76|63.36|66.24|63.84|63.61|61.21|0
1621522800000|2021-05-20 15:00:00|65.82|63.42|69.7|67.3|71.22|68.82|65.82|63.42|0
1621526400000|2021-05-20 16:00:00|69.76|67.36|68.72|66.32|69.82|67.42|65.66|63.26|0
1621530000000|2021-05-20 17:00:00|68.66|66.26|69.46|67.06|70.47|68.07|68.03|65.63|0
1621533600000|2021-05-20 18:00:00|69.52|67.12|69.58|67.18|70.28|67.88|68.52|66.12|0
1621537200000|2021-05-20 19:00:00|69.51|67.11|68.68|66.28|72.26|69.86|67.93|65.53|0
1621540800000|2021-05-20 20:00:00|68.81|66.41|68.15|65.35|69.18|66.78|67.62|65.22|0
1621544400000|2021-05-20 21:00:00|68.2|65.4|68.11|65.31|68.26|65.46|68.01|65.21|0
1621548000000|2021-05-20 22:00:00|68.19|65.39|69.02|66.22|69.34|66.54|67.98|65.18|0
1621551600000|2021-05-20 23:00:00|69.05|66.25|70.33|67.53|70.53|67.73|68.83|66.03|0
1621555200000|2021-05-21 00:00:00|70.27|67.47|71.15|68.35|71.67|68.87|69.76|66.96|0
1621558800000|2021-05-21 01:00:00|71.18|68.38|70.18|67.38|71.66|68.86|70.18|67.38|0
1621562400000|2021-05-21 02:00:00|70.11|67.31|70.03|67.23|70.3|67.5|68.97|66.17|0
1621566000000|2021-05-21 03:00:00|70.06|67.26|69.58|66.78|70.54|67.74|69.26|66.46|0
1621569600000|2021-05-21 04:00:00|69.51|66.71|70.64|67.84|71.03|68.23|69.26|66.46|0
1621573200000|2021-05-21 05:00:00|70.77|67.97|70.81|68.01|71.47|68.67|69.8|67|0
1621576800000|2021-05-21 06:00:00|70.75|67.95|71.24|68.44|71.84|69.04|70.75|67.95|0
1621580400000|2021-05-21 07:00:00|71.31|68.51|69.13|66.73|71.95|69.55|69.01|66.61|0
1621584000000|2021-05-21 08:00:00|69.07|66.67|70|67.6|70|67.6|67.68|65.28|0
1621587600000|2021-05-21 09:00:00|70.03|67.63|70.81|68.41|71.65|69.25|70.03|67.63|0
1621591200000|2021-05-21 10:00:00|70.88|68.48|70.6|68.2|72.09|69.69|70.39|67.99|0
1621594800000|2021-05-21 11:00:00|70.73|68.33|72.72|70.32|73.05|70.65|70.73|68.33|0
1621598400000|2021-05-21 12:00:00|72.79|70.39|71.86|69.46|72.85|70.45|71.6|69.2|0
1621602000000|2021-05-21 13:00:00|71.83|69.43|74.82|72.42|75.77|73.37|71.6|69.2|0
1621605600000|2021-05-21 14:00:00|74.89|72.49|70.88|68.48|74.89|72.49|69.09|66.69|0
1621609200000|2021-05-21 15:00:00|70.95|68.55|67.74|65.34|71.4|69|67.52|65.12|0
1621612800000|2021-05-21 16:00:00|67.77|65.37|65.1|62.7|68.4|66|64.04|61.64|0
1621616400000|2021-05-21 17:00:00|65.04|62.64|67.3|64.9|68.24|65.84|64.15|61.75|0
1621620000000|2021-05-21 18:00:00|67.36|64.96|66.35|63.95|68.42|66.02|65.56|63.16|0
1621623600000|2021-05-21 19:00:00|66.29|63.89|63.22|60.82|67.34|64.94|62.92|60.52|0
1621627200000|2021-05-21 20:00:00|63.64|61.24|64.67|61.87|64.74|62.2|63.64|61.24|0
1621839600000|2021-05-24 07:00:00|67.22|64.42|67.76|65.36|69.26|66.86|66.64|63.86|0
1621843200000|2021-05-24 08:00:00|67.69|65.29|66.42|64.02|67.76|65.36|65.99|63.59|0
1621846800000|2021-05-24 09:00:00|66.48|64.08|67.92|65.52|67.92|65.52|66.2|63.8|0
1621850400000|2021-05-24 10:00:00|67.98|65.58|67.46|65.06|67.98|65.58|67.21|64.81|0
1621854000000|2021-05-24 11:00:00|67.4|65|67.32|64.92|67.65|65.25|66.63|64.23|0
1621857600000|2021-05-24 12:00:00|67.26|64.86|68.25|65.85|68.51|66.11|67.19|64.79|0
1621861200000|2021-05-24 13:00:00|68.19|65.79|67.92|65.52|70.45|68.05|66.52|64.12|0
1621864800000|2021-05-24 14:00:00|68.18|65.78|71.04|68.64|71.58|69.18|68.18|65.78|0
1621868400000|2021-05-24 15:00:00|70.97|68.57|71.05|68.65|72.19|69.79|69.92|67.52|0
1621872000000|2021-05-24 16:00:00|71.12|68.72|71.17|68.77|71.65|69.25|70.25|67.85|0
1621875600000|2021-05-24 17:00:00|71.24|68.84|72.42|70.02|72.63|70.23|70.14|67.74|0
1621879200000|2021-05-24 18:00:00|72.49|70.09|73.22|70.82|73.9|71.5|72.42|70.02|0
1621882800000|2021-05-24 19:00:00|73.15|70.75|69.63|67.23|73.56|71.16|69.24|66.84|0
1621886400000|2021-05-24 20:00:00|69.57|67.17|71.11|68.31|71.25|68.45|69.57|67.17|0
1621890000000|2021-05-24 21:00:00|71.08|68.28|71.09|68.29|71.09|68.29|70.82|68.02|0
1621893600000|2021-05-24 22:00:00|70.89|68.09|71.98|69.18|72.05|69.25|70.59|67.79|0
1621897200000|2021-05-24 23:00:00|72.05|69.25|71.63|68.83|72.17|69.37|71.37|68.57|0
1621900800000|2021-05-25 00:00:00|71.56|68.76|71.61|68.81|71.89|69.09|70.16|67.36|0
1621904400000|2021-05-25 01:00:00|71.68|68.88|71.33|68.53|72.55|69.75|70.74|67.94|0
1621908000000|2021-05-25 02:00:00|71.43|68.63|71.78|68.98|71.85|69.05|71.06|68.26|0
1621911600000|2021-05-25 03:00:00|71.85|69.05|71.9|69.1|72.25|69.45|71.65|68.85|0
1621915200000|2021-05-25 04:00:00|71.64|68.84|71.69|68.89|71.84|69.04|71.56|68.76|0
1621918800000|2021-05-25 05:00:00|71.62|68.82|72.68|69.88|72.79|69.99|71.62|68.82|0
1621922400000|2021-05-25 06:00:00|72.75|69.95|73.96|71.16|74.66|71.86|72.61|69.81|0
1621926000000|2021-05-25 07:00:00|73.89|71.09|71.59|69.19|74.53|71.73|71.26|68.86|0
1621929600000|2021-05-25 08:00:00|71.52|69.12|72.04|69.64|72.05|69.65|71.05|68.65|0
1621933200000|2021-05-25 09:00:00|71.98|69.58|72.1|69.7|72.13|69.73|71.64|69.24|0
1621936800000|2021-05-25 10:00:00|72.16|69.76|71.07|68.67|72.64|70.24|70.95|68.55|0
1621940400000|2021-05-25 11:00:00|71.01|68.61|72.13|69.73|72.34|69.94|70.87|68.47|0
1621944000000|2021-05-25 12:00:00|72.17|69.77|71.45|69.05|72.27|69.87|71.11|68.71|0
1621947600000|2021-05-25 13:00:00|71.51|69.11|68.88|66.48|72.59|70.19|68.78|66.38|0
1621951200000|2021-05-25 14:00:00|68.84|66.44|69.77|67.37|70.16|67.76|68.02|65.62|0
1621954800000|2021-05-25 15:00:00|69.7|67.3|69.41|67.01|69.87|67.47|66.41|64.01|0
1621958400000|2021-05-25 16:00:00|69.47|67.07|70.12|67.72|70.92|68.52|69.08|66.68|0
1621962000000|2021-05-25 17:00:00|70.05|67.65|69.12|66.72|70.31|67.91|68.22|65.82|0
1621965600000|2021-05-25 18:00:00|69.18|66.78|68.07|65.67|69.25|66.85|67.69|65.29|0
1621969200000|2021-05-25 19:00:00|68|65.6|67.67|65.27|69.03|66.63|66.2|63.8|0
1621972800000|2021-05-25 20:00:00|67.79|65.39|68.72|65.92|68.78|65.98|67.54|65.03|0
1621976400000|2021-05-25 21:00:00|68.71|65.91|68.66|65.86|68.76|65.96|68.48|65.68|0
1621980000000|2021-05-25 22:00:00|68.7|65.9|70.16|67.36|70.36|67.56|68.54|65.74|0
1621983600000|2021-05-25 23:00:00|70.22|67.42|70.08|67.28|70.22|67.42|69.62|66.82|0
1621987200000|2021-05-26 00:00:00|70.01|67.21|71.12|68.32|71.59|68.79|69.72|66.92|0
1621990800000|2021-05-26 01:00:00|71.19|68.39|70.33|67.53|71.25|68.45|70.2|67.4|0
1621994400000|2021-05-26 02:00:00|70.29|67.49|70.71|67.91|70.91|68.11|70.19|67.39|0
1621998000000|2021-05-26 03:00:00|70.64|67.84|70.56|67.76|70.97|68.17|70.51|67.71|0
1622001600000|2021-05-26 04:00:00|70.53|67.73|70.41|67.61|70.72|67.92|70.29|67.49|0
1622005200000|2021-05-26 05:00:00|70.35|67.55|70.28|67.48|71|68.2|70.22|67.42|0
1622008800000|2021-05-26 06:00:00|70.31|67.51|70.73|67.93|71.13|68.33|68.32|65.52|0
1622012400000|2021-05-26 07:00:00|70.8|68|68.67|66.27|70.98|68.18|67.95|65.55|0
1622016000000|2021-05-26 08:00:00|68.6|66.2|68.46|66.06|69.39|66.99|68.07|65.67|0
1622019600000|2021-05-26 09:00:00|68.39|65.99|68.44|66.04|70.36|67.96|68.16|65.76|0
1622023200000|2021-05-26 10:00:00|68.38|65.98|68.43|66.03|68.9|66.5|68.11|65.71|0
1622026800000|2021-05-26 11:00:00|68.49|66.09|68.41|66.01|70|67.6|68.35|65.95|0
1622030400000|2021-05-26 12:00:00|68.44|66.04|67.88|65.48|69.39|66.99|67.36|64.96|0
1622034000000|2021-05-26 13:00:00|67.94|65.54|64.4|62|68.2|65.8|63.97|61.57|0
1622037600000|2021-05-26 14:00:00|64.59|62.19|66.24|63.84|67.56|65.16|64.52|62.12|0
1622041200000|2021-05-26 15:00:00|66.37|63.97|67.19|64.79|67.4|65|65.79|63.39|0
1622044800000|2021-05-26 16:00:00|67.26|64.86|66.49|64.09|67.39|64.99|66.04|63.64|0
1622048400000|2021-05-26 17:00:00|66.42|64.02|64.69|62.29|67.07|64.67|64.06|61.66|0
1622052000000|2021-05-26 18:00:00|64.75|62.35|65.05|62.65|65.89|63.49|64.62|62.22|0
1622055600000|2021-05-26 19:00:00|64.99|62.59|64.48|62.08|65.81|63.41|63.11|60.71|0
1622059200000|2021-05-26 20:00:00|64.61|62.21|64.76|61.96|64.89|62.27|64.35|61.91|0
1622062800000|2021-05-26 21:00:00|64.78|61.98|64.73|61.93|64.81|62.01|64.66|61.86|0
1622066400000|2021-05-26 22:00:00|64.68|61.88|64.57|61.77|65.54|62.74|64.51|61.71|0
1622070000000|2021-05-26 23:00:00|64.51|61.71|64.56|61.76|64.6|61.8|63.99|61.19|0
1622073600000|2021-05-27 00:00:00|64.43|61.63|63.98|61.18|64.88|62.08|63.23|60.43|0
1622077200000|2021-05-27 01:00:00|63.91|61.11|62.59|59.79|64.04|61.24|61.98|59.18|0
1622080800000|2021-05-27 02:00:00|62.53|59.73|62.82|60.02|63.08|60.28|62.09|59.29|0
1622084400000|2021-05-27 03:00:00|62.89|60.09|63.43|60.63|63.62|60.82|62.51|59.71|0
1622088000000|2021-05-27 04:00:00|63.5|60.7|63.11|60.31|63.56|60.76|62.62|59.82|0
1622091600000|2021-05-27 05:00:00|63.17|60.37|64.49|61.69|64.71|61.91|62.27|59.47|0
1622095200000|2021-05-27 06:00:00|64.52|61.72|62.58|59.78|64.65|61.85|61.72|58.92|0
1622098800000|2021-05-27 07:00:00|62.45|59.65|62.73|60.33|63.81|61.06|62.06|59.53|0
1622102400000|2021-05-27 08:00:00|62.8|60.4|62.36|59.96|63.73|61.33|62.05|59.65|0
1622106000000|2021-05-27 09:00:00|62.39|59.99|62.04|59.64|62.79|60.39|62.04|59.64|0
1622109600000|2021-05-27 10:00:00|62.1|59.7|62.95|60.55|63.26|60.86|61.73|59.33|0
1622113200000|2021-05-27 11:00:00|62.98|60.58|64.44|62.04|64.5|62.1|62.63|60.23|0
1622116800000|2021-05-27 12:00:00|64.5|62.1|66.14|63.74|66.48|64.08|63.39|60.99|0
1622120400000|2021-05-27 13:00:00|66.08|63.68|66.48|64.08|69.52|67.12|66.01|63.61|0
1622124000000|2021-05-27 14:00:00|66.61|64.21|64.55|62.15|66.81|64.41|63.78|61.38|0
1622127600000|2021-05-27 15:00:00|64.74|62.34|64.95|62.55|65.18|62.78|62.95|60.55|0
1622131200000|2021-05-27 16:00:00|64.92|62.52|61.88|59.48|65.36|62.96|61.76|59.36|0
1622134800000|2021-05-27 17:00:00|61.91|59.51|60.99|58.59|62.26|59.86|60.32|57.92|0
1622138400000|2021-05-27 18:00:00|60.93|58.53|62.64|60.24|62.89|60.49|59.81|57.41|0
1622142000000|2021-05-27 19:00:00|62.51|60.11|62.12|59.72|63.89|61.49|61.45|59.05|0
1622145600000|2021-05-27 20:00:00|61.62|59.22|65.85|63.05|65.98|63.18|61.44|59.04|0
1622149200000|2021-05-27 21:00:00|65.73|62.93|65.38|62.58|65.78|62.98|65.18|62.38|0
1622152800000|2021-05-27 22:00:00|65.71|62.91|65.73|62.93|66|63.2|65.47|62.67|0
1622156400000|2021-05-27 23:00:00|65.79|62.99|66.7|63.9|67.16|64.36|65.27|62.47|0
1622160000000|2021-05-28 00:00:00|66.76|63.96|66.75|63.95|67.48|64.68|66.43|63.63|0
1622163600000|2021-05-28 01:00:00|66.68|63.88|66.14|63.34|66.88|64.08|65.95|63.15|0
1622167200000|2021-05-28 02:00:00|66.17|63.37|65.87|63.07|66.34|63.54|65.55|62.75|0
1622170800000|2021-05-28 03:00:00|65.93|63.13|66.51|63.71|66.58|63.78|65.93|63.13|0
1622174400000|2021-05-28 04:00:00|66.44|63.64|66.23|63.43|66.44|63.64|65.91|63.11|0
1622178000000|2021-05-28 05:00:00|66.3|63.5|65.3|62.5|66.62|63.82|65.11|62.31|0
1622181600000|2021-05-28 06:00:00|65.24|62.44|65.35|62.55|65.45|62.65|64.72|61.92|0
1622185200000|2021-05-28 07:00:00|65.42|62.62|65.63|63.23|65.73|63.33|64.02|61.22|0
1622188800000|2021-05-28 08:00:00|65.6|63.2|66.37|63.97|66.37|63.97|65.6|63.2|0
1622192400000|2021-05-28 09:00:00|66.3|63.9|66.48|64.08|66.69|64.29|65.84|63.44|0
1622196000000|2021-05-28 10:00:00|66.42|64.02|66.93|64.53|66.93|64.53|65.96|63.56|0
1622199600000|2021-05-28 11:00:00|66.87|64.47|65.3|62.9|67.06|64.66|65.24|62.84|0
1622203200000|2021-05-28 12:00:00|65.37|62.97|64.25|61.85|65.43|63.03|63.93|61.53|0
1622206800000|2021-05-28 13:00:00|64.32|61.92|63.87|61.47|65.41|63.01|62.53|60.13|0
1622210400000|2021-05-28 14:00:00|64|61.6|63.42|61.02|64.26|61.86|61.48|59.08|0
1622214000000|2021-05-28 15:00:00|63.48|61.08|64.69|62.29|64.83|62.43|63.16|60.76|0
1622217600000|2021-05-28 16:00:00|64.63|62.23|64.49|62.09|65.47|63.07|64.36|61.96|0
1622221200000|2021-05-28 17:00:00|64.55|62.15|62.14|59.74|64.81|62.41|60.27|57.87|0
1622224800000|2021-05-28 18:00:00|62.27|59.87|62.38|59.98|62.7|60.3|61.63|59.23|0
1622228400000|2021-05-28 19:00:00|62.32|59.92|60.23|57.83|62.78|60.38|60.04|57.64|0
1622232000000|2021-05-28 20:00:00|60.73|58.33|60.69|58.29|61.29|58.89|60.54|58.14|0
1622530800000|2021-06-01 07:00:00|62.14|59.34|64.63|62.23|64.66|62.26|61.97|59.28|0
1622534400000|2021-06-01 08:00:00|64.69|62.29|64.94|62.54|65.08|62.68|63.61|61.21|0
1622538000000|2021-06-01 09:00:00|64.9|62.5|65.44|63.04|65.98|63.58|64.61|62.21|0
1622541600000|2021-06-01 10:00:00|65.48|63.08|65.79|63.39|66.1|63.7|65.37|62.97|0
1622545200000|2021-06-01 11:00:00|65.83|63.43|66.74|64.34|67.56|65.16|65.76|63.36|0
1622548800000|2021-06-01 12:00:00|66.81|64.41|66.39|63.99|66.94|64.54|65.87|63.47|0
1622552400000|2021-06-01 13:00:00|66.46|64.06|65.22|62.82|68.45|66.05|63.83|61.43|0
1622556000000|2021-06-01 14:00:00|65.25|62.85|62.56|60.16|65.81|63.41|61.59|59.19|0
1622559600000|2021-06-01 15:00:00|62.5|60.1|61.51|59.11|63.51|61.11|60.76|58.36|0
1622563200000|2021-06-01 16:00:00|61.57|59.17|61.29|58.89|62.3|59.9|60.32|57.92|0
1622566800000|2021-06-01 17:00:00|61.25|58.85|61.47|59.07|61.53|59.13|59.92|57.52|0
1622570400000|2021-06-01 18:00:00|61.41|59.01|63.29|60.89|63.42|61.02|61.16|58.76|0
1622574000000|2021-06-01 19:00:00|63.35|60.95|61.44|59.04|63.35|60.95|60.72|58.32|0
1622577600000|2021-06-01 20:00:00|61.51|59.11|61.96|59.16|62.69|60.29|61.13|58.73|0
1622581200000|2021-06-01 21:00:00|62.07|59.27|61.93|59.13|62.21|59.41|61.82|59.02|0
1622584800000|2021-06-01 22:00:00|61.82|59.02|60.36|57.56|61.95|59.15|60.23|57.43|0
1622588400000|2021-06-01 23:00:00|60.32|57.52|61.33|58.53|61.33|58.53|60.11|57.31|0
1622592000000|2021-06-02 00:00:00|61.39|58.59|62.56|59.76|62.7|59.9|60.58|57.78|0
1622595600000|2021-06-02 01:00:00|62.5|59.7|62.11|59.31|62.75|59.95|61.87|59.07|0
1622599200000|2021-06-02 02:00:00|62.05|59.25|61.91|59.11|62.86|60.06|61.61|58.81|0
1622602800000|2021-06-02 03:00:00|62.03|59.23|62.08|59.28|62.66|59.86|61.9|59.1|0
1622606400000|2021-06-02 04:00:00|62.14|59.34|61.63|58.83|62.14|59.34|61.45|58.65|0
1622610000000|2021-06-02 05:00:00|61.57|58.77|61.93|59.13|62.5|59.7|61.44|58.64|0
1622613600000|2021-06-02 06:00:00|61.87|59.07|61.73|58.93|61.93|59.13|61.05|58.25|0
1622617200000|2021-06-02 07:00:00|61.54|58.74|61.01|58.61|62.78|60.38|59.97|57.57|0
1622620800000|2021-06-02 08:00:00|61.08|58.68|60.63|58.23|61.88|59.48|60.32|57.92|0
1622624400000|2021-06-02 09:00:00|60.69|58.29|61.8|59.4|61.98|59.58|60.69|58.29|0
1622628000000|2021-06-02 10:00:00|61.76|59.36|62.16|59.76|62.22|59.82|61.29|58.89|0
1622631600000|2021-06-02 11:00:00|62.22|59.82|62.21|59.81|62.47|60.07|61.34|58.94|0
1622635200000|2021-06-02 12:00:00|62.24|59.84|64.28|61.88|64.34|61.94|61.98|59.58|0
1622638800000|2021-06-02 13:00:00|64.34|61.94|64.1|61.7|64.81|62.41|62.05|59.65|0
1622642400000|2021-06-02 14:00:00|64.2|61.8|63.32|60.92|65.84|63.44|62.81|60.41|0
1622646000000|2021-06-02 15:00:00|63.25|60.85|63.69|61.29|64.6|62.2|62.83|60.43|0
1622649600000|2021-06-02 16:00:00|63.75|61.35|62.58|60.18|63.81|61.41|61.96|59.56|0
1622653200000|2021-06-02 17:00:00|62.65|60.25|60.94|58.54|62.84|60.44|60.44|58.04|0
1622656800000|2021-06-02 18:00:00|60.93|58.53|62.76|60.36|62.83|60.43|59.51|57.11|0
1622660400000|2021-06-02 19:00:00|62.69|60.29|63.82|61.42|64.21|61.81|61.99|59.59|0
1622664000000|2021-06-02 20:00:00|63.95|61.55|63.59|60.79|63.98|61.58|62.39|59.59|0
1622667600000|2021-06-02 21:00:00|63.51|60.71|63.61|60.81|63.65|60.85|63.36|60.56|0
1622671200000|2021-06-02 22:00:00|63.83|61.03|63.53|60.73|63.93|61.13|63.4|60.6|0
1622674800000|2021-06-02 23:00:00|63.47|60.67|63.9|61.1|64.09|61.29|63.33|60.53|0
1622678400000|2021-06-03 00:00:00|63.96|61.16|64.92|62.12|65.11|62.31|63.71|60.91|0
1622682000000|2021-06-03 01:00:00|64.85|62.05|64.39|61.59|64.92|62.12|64.07|61.27|0
1622685600000|2021-06-03 02:00:00|64.45|61.65|64.05|61.25|64.64|61.84|63.54|60.74|0
1622689200000|2021-06-03 03:00:00|64.11|61.31|63.97|61.17|64.18|61.38|63.72|60.92|0
1622692800000|2021-06-03 04:00:00|64.03|61.23|63.73|60.93|64.29|61.49|63.73|60.93|0
1622696400000|2021-06-03 05:00:00|63.7|60.9|63.88|61.08|64.14|61.34|63.56|60.76|0
1622700000000|2021-06-03 06:00:00|63.91|61.11|62.91|60.11|64.07|61.27|61.96|59.16|0
1622703600000|2021-06-03 07:00:00|62.97|60.17|63.01|60.61|63.75|61.35|61.57|59.17|0
1622707200000|2021-06-03 08:00:00|62.92|60.52|63.86|61.46|64.11|61.71|62.63|60.23|0
1622710800000|2021-06-03 09:00:00|63.89|61.49|62.21|59.81|63.89|61.49|61.17|58.77|0
1622714400000|2021-06-03 10:00:00|62.18|59.78|60.8|58.4|62.27|59.87|58.15|55.75|0
1622718000000|2021-06-03 11:00:00|60.77|58.37|58.82|56.42|60.86|58.46|57.53|55.13|0
1622721600000|2021-06-03 12:00:00|58.76|56.36|59.53|57.13|60.56|58.16|57.52|55.12|0
1622725200000|2021-06-03 13:00:00|59.77|57.37|58.47|56.07|60.86|58.46|56.45|54.05|0
1622728800000|2021-06-03 14:00:00|58.26|55.86|61.92|59.52|62.05|59.65|58.11|55.71|0
1622732400000|2021-06-03 15:00:00|61.99|59.59|61.53|59.13|62.99|60.59|60.45|58.05|0
1622736000000|2021-06-03 16:00:00|61.59|59.19|61.83|59.43|62.33|59.93|60.35|57.95|0
1622739600000|2021-06-03 17:00:00|61.89|59.49|61.69|59.29|62.7|60.3|60.21|57.81|0
1622743200000|2021-06-03 18:00:00|61.75|59.35|60.33|57.93|62|59.6|60.04|57.64|0
1622746800000|2021-06-03 19:00:00|60.27|57.87|60.56|58.16|61.99|59.59|60.26|57.86|0
1622750400000|2021-06-03 20:00:00|60.44|58.04|60.77|57.97|60.84|58.1|59.95|57.38|0
1622754000000|2021-06-03 21:00:00|60.72|57.92|60.8|58|60.95|58.15|60.67|57.87|0
1622757600000|2021-06-03 22:00:00|60.89|58.09|60.66|57.86|61.35|58.55|60.05|57.25|0
1622761200000|2021-06-03 23:00:00|60.6|57.8|59.43|56.63|60.9|58.1|59.3|56.5|0
1622764800000|2021-06-04 00:00:00|59.49|56.69|58.57|55.77|59.55|56.75|57.33|54.53|0
1622768400000|2021-06-04 01:00:00|58.6|55.8|59.4|56.6|59.95|57.15|58.45|55.65|0
1622772000000|2021-06-04 02:00:00|59.34|56.54|59.81|57.01|60.12|57.32|59.15|56.35|0
1622775600000|2021-06-04 03:00:00|59.78|56.98|61.08|58.28|61.33|58.53|59.75|56.95|0
1622779200000|2021-06-04 04:00:00|61.02|58.22|60.7|57.9|61.2|58.4|60.45|57.65|0
1622782800000|2021-06-04 05:00:00|60.63|57.83|59.46|56.66|61.06|58.26|59.23|56.43|0
1622786400000|2021-06-04 06:00:00|59.4|56.6|60.73|57.93|61.23|58.43|59.15|56.35|0
1622790000000|2021-06-04 07:00:00|60.85|58.05|60.39|57.99|61.51|59.11|60.24|57.44|0
1622793600000|2021-06-04 08:00:00|60.33|57.93|60.01|57.61|61.31|58.91|59.65|57.25|0
1622797200000|2021-06-04 09:00:00|60.13|57.73|60.55|58.15|60.73|58.33|59.6|57.2|0
1622800800000|2021-06-04 10:00:00|60.49|58.09|60.1|57.7|60.67|58.27|58.53|56.13|0
1622804400000|2021-06-04 11:00:00|60.29|57.89|61.26|58.86|61.39|58.99|60.26|57.86|0
1622808000000|2021-06-04 12:00:00|61.29|58.89|62.35|59.95|64.95|62.55|60.53|58.13|0
1622811600000|2021-06-04 13:00:00|62.44|60.04|64.26|61.86|64.98|62.58|62.16|59.76|0
1622815200000|2021-06-04 14:00:00|64.33|61.93|63.9|61.5|65.59|63.19|62.53|60.13|0
1622818800000|2021-06-04 15:00:00|63.97|61.57|63.56|61.16|64.68|62.28|63.24|60.84|0
1622822400000|2021-06-04 16:00:00|63.63|61.23|64.26|61.86|64.33|61.93|63.24|60.84|0
1622826000000|2021-06-04 17:00:00|64.33|61.93|64.97|62.57|65.1|62.7|64|61.6|0
1622829600000|2021-06-04 18:00:00|65.04|62.64|65.88|63.48|66.29|63.89|64.97|62.57|0
1622833200000|2021-06-04 19:00:00|65.82|63.42|67.12|64.72|68.34|65.94|65.45|63.05|0
1622836800000|2021-06-04 20:00:00|67.25|64.85|66.54|64.14|67.25|64.85|66.31|63.91|0
1623049200000|2021-06-07 07:00:00|64.36|61.56|64.34|61.94|64.74|62.34|62.54|60.14|0
1623052800000|2021-06-07 08:00:00|64.41|62.01|64.98|62.58|65.05|62.65|63.49|61.09|0
1623056400000|2021-06-07 09:00:00|64.95|62.55|63.92|61.52|65.05|62.65|63.18|60.78|0
1623060000000|2021-06-07 10:00:00|63.79|61.39|64.69|62.29|65.09|62.69|63.73|61.33|0
1623063600000|2021-06-07 11:00:00|64.89|62.49|66.27|63.87|66.6|64.2|64.89|62.49|0
1623067200000|2021-06-07 12:00:00|66.33|63.93|66.99|64.59|67.26|64.86|65.79|63.39|0
1623070800000|2021-06-07 13:00:00|66.92|64.52|65.17|62.77|66.92|64.52|64.58|62.18|0
1623074400000|2021-06-07 14:00:00|65.11|62.71|63.85|61.45|65.11|62.71|62.82|60.42|0
1623078000000|2021-06-07 15:00:00|63.91|61.51|62.69|60.29|64.37|61.97|61.99|59.59|0
1623081600000|2021-06-07 16:00:00|62.75|60.35|62.63|60.23|63.46|61.06|62.31|59.91|0
1623085200000|2021-06-07 17:00:00|62.7|60.3|61.46|59.06|62.89|60.49|61.4|59|0
1623088800000|2021-06-07 18:00:00|61.4|59|62.93|60.53|63.32|60.92|61.4|59|0
1623092400000|2021-06-07 19:00:00|62.99|60.59|63.03|60.63|64.03|61.63|62.8|60.4|0
1623096000000|2021-06-07 20:00:00|63.22|60.82|64.46|61.66|64.53|61.73|63.02|60.62|0
1623099600000|2021-06-07 21:00:00|64.36|61.56|64.45|61.65|64.68|61.88|64.36|61.56|0
1623103200000|2021-06-07 22:00:00|64.5|61.7|63.86|61.06|64.6|61.8|63.86|61.06|0
1623106800000|2021-06-07 23:00:00|63.93|61.13|64.04|61.24|64.91|62.11|63.85|61.05|0
1623110400000|2021-06-08 00:00:00|63.98|61.18|65.68|62.88|65.82|63.02|63.85|61.05|0
1623114000000|2021-06-08 01:00:00|65.62|62.82|65.57|62.77|66.35|63.55|65.14|62.34|0
1623117600000|2021-06-08 02:00:00|65.6|62.8|64.06|61.26|65.8|63|63.93|61.13|0
1623121200000|2021-06-08 03:00:00|64|61.2|64.38|61.58|64.78|61.98|63.92|61.12|0
1623124800000|2021-06-08 04:00:00|64.31|61.51|64.63|61.83|64.7|61.9|64.18|61.38|0
1623128400000|2021-06-08 05:00:00|64.56|61.76|63.96|61.16|64.69|61.89|63.92|61.12|0
1623132000000|2021-06-08 06:00:00|64.02|61.22|64.07|61.27|64.88|62.08|63.81|61.01|0
1623135600000|2021-06-08 07:00:00|64.2|61.4|63.2|60.8|64.4|61.6|62.82|60.42|0
1623139200000|2021-06-08 08:00:00|63.14|60.74|63.97|61.57|64.04|61.64|62.81|60.41|0
1623142800000|2021-06-08 09:00:00|64.04|61.64|64.69|62.29|65.19|62.79|63.48|61.08|0
1623146400000|2021-06-08 10:00:00|64.62|62.22|64.42|62.02|64.69|62.29|60.66|58.26|0
1623150000000|2021-06-08 11:00:00|64.46|62.06|65.77|63.37|65.84|63.44|64.13|61.73|0
1623153600000|2021-06-08 12:00:00|65.84|63.44|65.28|62.88|68.63|66.23|65.01|62.61|0
1623157200000|2021-06-08 13:00:00|65.34|62.94|61.79|59.39|65.94|63.54|61.6|59.2|0
1623160800000|2021-06-08 14:00:00|61.86|59.46|62.16|59.76|63.08|60.68|61.28|58.88|0
1623164400000|2021-06-08 15:00:00|62.23|59.83|63.81|61.41|64.07|61.67|59.04|56.64|0
1623168000000|2021-06-08 16:00:00|63.75|61.35|63.71|61.31|66.51|64.11|63.38|60.98|0
1623171600000|2021-06-08 17:00:00|63.64|61.24|62.78|60.38|63.9|61.5|62.72|60.32|0
1623175200000|2021-06-08 18:00:00|62.85|60.45|64.14|61.74|64.27|61.87|62.65|60.25|0
1623178800000|2021-06-08 19:00:00|64.21|61.81|63.08|60.68|64.6|62.2|62.95|60.55|0
1623182400000|2021-06-08 20:00:00|62.95|60.55|63.96|61.16|64.32|61.8|62.81|60.41|0
1623186000000|2021-06-08 21:00:00|63.93|61.13|63.94|61.14|63.97|61.17|63.85|61.05|0
1623189600000|2021-06-08 22:00:00|64.07|61.27|64.36|61.56|64.36|61.56|63.32|60.52|0
1623193200000|2021-06-08 23:00:00|64.42|61.62|64.15|61.35|64.62|61.82|63.96|61.16|0
1623196800000|2021-06-09 00:00:00|63.95|61.15|64.66|61.86|65.06|62.26|63.69|60.89|0
1623200400000|2021-06-09 01:00:00|64.72|61.92|64.38|61.58|64.72|61.92|63.27|60.47|0
1623204000000|2021-06-09 02:00:00|64.44|61.64|64.63|61.83|64.63|61.83|63.71|60.91|0
1623207600000|2021-06-09 03:00:00|64.69|61.89|64.15|61.35|64.85|62.05|64.02|61.22|0
1623211200000|2021-06-09 04:00:00|64.09|61.29|63.94|61.14|64.28|61.48|63.81|61.01|0
1623214800000|2021-06-09 05:00:00|63.88|61.08|64.42|61.62|65.02|62.22|63.74|60.94|0
1623218400000|2021-06-09 06:00:00|64.36|61.56|64.67|61.87|64.67|61.87|63.83|61.03|0
1623222000000|2021-06-09 07:00:00|64.6|61.8|64.26|61.86|65.39|62.99|64.06|61.34|0
1623225600000|2021-06-09 08:00:00|64.32|61.92|65.23|62.83|65.57|63.17|64.26|61.86|0
1623229200000|2021-06-09 09:00:00|65.27|62.87|64.76|62.36|65.3|62.9|64.11|61.71|0
1623232800000|2021-06-09 10:00:00|64.72|62.32|65.27|62.87|65.34|62.94|64.42|62.02|0
1623236400000|2021-06-09 11:00:00|65.21|62.81|65.92|63.52|66.06|63.66|63.81|61.41|0
1623240000000|2021-06-09 12:00:00|65.99|63.59|65.41|63.01|65.99|63.59|64.69|62.29|0
1623243600000|2021-06-09 13:00:00|65.44|63.04|64.99|62.59|66.14|63.74|64.07|61.67|0
1623247200000|2021-06-09 14:00:00|65.19|62.79|65.11|62.71|65.72|63.32|63.8|61.4|0
1623250800000|2021-06-09 15:00:00|65.04|62.64|64.67|62.27|66.44|64.04|63.94|61.54|0
1623254400000|2021-06-09 16:00:00|64.6|62.2|65.32|62.92|65.45|63.05|64.4|62|0
1623258000000|2021-06-09 17:00:00|65.38|62.98|64.97|62.57|65.91|63.51|64.71|62.31|0
1623261600000|2021-06-09 18:00:00|65.03|62.63|64.49|62.09|65.63|63.23|64.29|61.89|0
1623265200000|2021-06-09 19:00:00|64.42|62.02|61.83|59.43|65.02|62.62|61.7|59.3|0
1623268800000|2021-06-09 20:00:00|62.15|59.75|63.07|60.27|63.29|60.58|62.15|59.75|0
1623272400000|2021-06-09 21:00:00|63.08|60.28|63.01|60.21|63.15|60.35|62.89|60.09|0
1623276000000|2021-06-09 22:00:00|63.19|60.39|63.27|60.47|63.48|60.68|63.02|60.22|0
1623279600000|2021-06-09 23:00:00|63.21|60.41|62.93|60.13|63.59|60.79|62.67|59.87|0
1623283200000|2021-06-10 00:00:00|62.87|60.07|63.31|60.51|63.58|60.78|62.67|59.87|0
1623286800000|2021-06-10 01:00:00|63.24|60.44|63.49|60.69|63.89|61.09|63.18|60.38|0
1623290400000|2021-06-10 02:00:00|63.55|60.75|63.34|60.54|63.74|60.94|63.29|60.49|0
1623294000000|2021-06-10 03:00:00|63.41|60.61|63.65|60.85|63.72|60.92|63.27|60.47|0
1623297600000|2021-06-10 04:00:00|63.72|60.92|63.38|60.58|63.78|60.98|63.31|60.51|0
1623301200000|2021-06-10 05:00:00|63.31|60.51|62.97|60.17|63.38|60.58|62.59|59.79|0
1623304800000|2021-06-10 06:00:00|62.84|60.04|62.51|59.71|63.04|60.24|62.13|59.33|0
1623308400000|2021-06-10 07:00:00|62.44|59.64|62.55|60.15|62.64|60.15|60.08|57.68|0
1623312000000|2021-06-10 08:00:00|62.49|60.09|62.09|59.69|62.55|60.15|60.63|58.23|0
1623315600000|2021-06-10 09:00:00|62.15|59.75|62.39|59.99|62.53|60.13|61.69|59.29|0
1623319200000|2021-06-10 10:00:00|62.46|60.06|62.18|59.78|63.04|60.64|62.12|59.72|0
1623322800000|2021-06-10 11:00:00|62.12|59.72|61.78|59.38|62.83|60.43|60.27|57.87|0
1623326400000|2021-06-10 12:00:00|61.66|59.26|64.49|62.09|64.76|62.36|59.31|56.91|0
1623330000000|2021-06-10 13:00:00|64.42|62.02|69.39|66.99|71.69|69.29|64.29|61.89|0
1623333600000|2021-06-10 14:00:00|69.46|67.06|64.02|61.62|70.44|68.04|61.75|59.35|0
1623337200000|2021-06-10 15:00:00|63.96|61.56|65.24|62.84|65.34|62.94|61.96|59.56|0
1623340800000|2021-06-10 16:00:00|65.31|62.91|66.81|64.41|67.69|65.29|64.3|61.9|0
1623344400000|2021-06-10 17:00:00|66.88|64.48|67.27|64.87|67.27|64.87|65.85|63.45|0
1623348000000|2021-06-10 18:00:00|67.34|64.94|63.49|61.09|67.34|64.94|62.43|60.03|0
1623351600000|2021-06-10 19:00:00|63.56|61.16|61.62|59.22|63.59|61.19|61.43|59.03|0
1623355200000|2021-06-10 20:00:00|61.88|59.48|62.17|59.37|62.31|59.91|61.42|58.81|0
1623358800000|2021-06-10 21:00:00|62.23|59.43|62.34|59.54|62.34|59.54|62.05|59.25|0
1623362400000|2021-06-10 22:00:00|62.35|59.55|62.04|59.24|62.38|59.58|61.91|59.11|0
1623366000000|2021-06-10 23:00:00|62.11|59.31|61.83|59.03|62.23|59.43|61.63|58.83|0
1623369600000|2021-06-11 00:00:00|61.9|59.1|62.41|59.61|62.55|59.75|61.04|58.24|0
1623373200000|2021-06-11 01:00:00|62.47|59.67|62.66|59.86|62.8|60|62.14|59.34|0
1623376800000|2021-06-11 02:00:00|62.59|59.79|62.25|59.45|62.59|59.79|61.8|59|0
1623380400000|2021-06-11 03:00:00|62.31|59.51|62.56|59.76|62.6|59.8|62.11|59.31|0
1623384000000|2021-06-11 04:00:00|62.49|59.69|62.55|59.75|62.75|59.95|62.48|59.68|0
1623387600000|2021-06-11 05:00:00|62.42|59.62|63.6|60.8|63.6|60.8|62.28|59.48|0
1623391200000|2021-06-11 06:00:00|63.53|60.73|63.18|60.38|63.53|60.73|62.47|59.67|0
1623394800000|2021-06-11 07:00:00|63.15|60.35|62.29|59.89|63.15|60.49|62.1|59.67|0
1623398400000|2021-06-11 08:00:00|62.16|59.76|63|60.6|63.07|60.67|62.09|59.69|0
1623402000000|2021-06-11 09:00:00|63.03|60.63|63.07|60.67|63.2|60.8|62.73|60.33|0
1623405600000|2021-06-11 10:00:00|63.14|60.74|64.66|62.26|65.34|62.94|62.94|60.54|0
1623409200000|2021-06-11 11:00:00|64.6|62.2|63.71|61.31|64.8|62.4|63.37|60.97|0
1623412800000|2021-06-11 12:00:00|63.77|61.37|64.23|61.83|64.5|62.1|63.17|60.77|0
1623416400000|2021-06-11 13:00:00|64.16|61.76|63.28|60.88|64.7|62.3|62.88|60.48|0
1623420000000|2021-06-11 14:00:00|63.41|61.01|58.8|56.4|64.01|61.61|57.51|55.11|0
1623423600000|2021-06-11 15:00:00|58.74|56.34|60.39|57.99|60.85|58.45|57.91|55.51|0
1623427200000|2021-06-11 16:00:00|60.45|58.05|59.92|57.52|60.65|58.25|59.03|56.63|0
1623430800000|2021-06-11 17:00:00|59.99|57.59|61.24|58.84|61.37|58.97|59.57|57.17|0
1623434400000|2021-06-11 18:00:00|61.31|58.91|61.95|59.55|62.09|59.69|61.31|58.91|0
1623438000000|2021-06-11 19:00:00|61.89|59.49|63.4|61|63.53|61.13|61.02|58.62|0
1623441600000|2021-06-11 20:00:00|63.33|60.93|63.23|60.83|63.33|60.93|63|60.6|0
1623654000000|2021-06-14 07:00:00|65.99|63.19|64.98|62.58|67.05|64.65|64.51|62.11|0
1623657600000|2021-06-14 08:00:00|64.95|62.55|64.66|62.26|65.05|62.65|64.1|61.7|0
1623661200000|2021-06-14 09:00:00|64.7|62.3|65.02|62.62|65.17|62.77|64.08|61.68|0
1623664800000|2021-06-14 10:00:00|64.95|62.55|64.53|62.13|65.16|62.76|64.33|61.93|0
1623668400000|2021-06-14 11:00:00|64.6|62.2|64.01|61.61|65.21|62.81|63.51|61.11|0
1623672000000|2021-06-14 12:00:00|63.98|61.58|63.56|61.16|64.51|62.11|62.89|60.49|0
1623675600000|2021-06-14 13:00:00|63.49|61.09|61.51|59.11|64.02|61.62|60.93|58.53|0
1623679200000|2021-06-14 14:00:00|61.58|59.18|61.07|58.67|61.71|59.31|59.68|57.28|0
1623682800000|2021-06-14 15:00:00|61.04|58.64|60.11|57.71|61.63|59.23|59.67|57.27|0
1623686400000|2021-06-14 16:00:00|60.18|57.78|61.43|59.03|61.6|59.2|59.46|57.06|0
1623690000000|2021-06-14 17:00:00|61.4|59|61.84|59.44|62.31|59.91|61.27|58.87|0
1623693600000|2021-06-14 18:00:00|61.81|59.41|62.35|59.95|62.49|60.09|61.41|59.01|0
1623697200000|2021-06-14 19:00:00|62.29|59.89|67.01|64.61|67.01|64.61|62.15|59.75|0
1623700800000|2021-06-14 20:00:00|67.07|64.67|67.02|64.22|69.33|66.93|66.53|63.88|0
1623704400000|2021-06-14 21:00:00|67.09|64.29|67.08|64.28|67.27|64.47|66.98|64.18|0
1623708000000|2021-06-14 22:00:00|67.01|64.21|66.58|63.78|67.04|64.24|66.28|63.48|0
1623711600000|2021-06-14 23:00:00|66.61|63.81|66.56|63.76|67.16|64.36|66.46|63.66|0
1623715200000|2021-06-15 00:00:00|66.53|63.73|68.47|65.67|68.68|65.88|66.46|63.66|0
1623718800000|2021-06-15 01:00:00|68.4|65.6|68.03|65.23|69.31|66.51|67.96|65.16|0
1623722400000|2021-06-15 02:00:00|67.96|65.16|68.29|65.49|68.72|65.92|67.61|64.81|0
1623726000000|2021-06-15 03:00:00|68.33|65.53|68.84|66.04|69.17|66.37|68.08|65.28|0
1623729600000|2021-06-15 04:00:00|68.88|66.08|68.9|66.1|69.09|66.29|68.69|65.89|0
1623733200000|2021-06-15 05:00:00|68.86|66.06|69.31|66.51|69.31|66.51|68.47|65.67|0
1623736800000|2021-06-15 06:00:00|69.2|66.4|69.9|67.1|70.3|67.5|68.67|65.87|0
1623740400000|2021-06-15 07:00:00|69.94|67.14|68.97|66.57|71.16|68.76|68.83|66.42|0
1623744000000|2021-06-15 08:00:00|68.93|66.53|69.39|66.99|69.47|67.07|65.96|63.16|0
1623747600000|2021-06-15 09:00:00|69.36|66.96|68.04|65.64|69.43|67.03|67.97|65.57|0
1623751200000|2021-06-15 10:00:00|67.97|65.57|68.73|66.33|68.76|66.36|67.55|65.15|0
1623754800000|2021-06-15 11:00:00|68.8|66.4|68.71|66.31|69.14|66.74|68.36|65.96|0
1623758400000|2021-06-15 12:00:00|68.64|66.24|67.78|65.38|69.2|66.8|67.51|65.11|0
1623762000000|2021-06-15 13:00:00|67.71|65.31|66.75|64.35|68.34|65.94|64.74|62.34|0
1623765600000|2021-06-15 14:00:00|66.82|64.42|65.34|62.94|67.03|64.63|64.96|62.56|0
1623769200000|2021-06-15 15:00:00|65.27|62.87|64.99|62.59|66.08|63.68|63.92|61.52|0
1623772800000|2021-06-15 16:00:00|65.06|62.66|65.65|63.25|66.41|64.01|65.06|62.66|0
1623776400000|2021-06-15 17:00:00|65.58|63.18|66.8|64.4|67|64.6|64.84|62.44|0
1623780000000|2021-06-15 18:00:00|66.87|64.47|66.92|64.52|67.69|65.29|66.17|63.77|0
1623783600000|2021-06-15 19:00:00|66.99|64.59|65.95|63.55|67.39|64.99|65|62.6|0
1623787200000|2021-06-15 20:00:00|66.42|64.02|66.5|63.7|66.99|64.19|66.01|63.44|0
1623790800000|2021-06-15 21:00:00|66.63|63.83|66.57|63.77|66.74|63.94|66.33|63.53|0
1623794400000|2021-06-15 22:00:00|66.69|63.89|66.44|63.64|67.07|64.27|66.31|63.51|0
1623798000000|2021-06-15 23:00:00|66.37|63.57|66.29|63.49|66.7|63.9|65.82|63.02|0
1623801600000|2021-06-16 00:00:00|66.36|63.56|66.34|63.54|66.9|64.1|66.22|63.42|0
1623805200000|2021-06-16 01:00:00|66.38|63.58|66.4|63.6|66.82|64.02|66.07|63.27|0
1623808800000|2021-06-16 02:00:00|66.33|63.53|66.04|63.24|66.53|63.73|65.84|63.04|0
1623812400000|2021-06-16 03:00:00|66|63.2|66.43|63.63|66.43|63.63|65.63|62.83|0
1623816000000|2021-06-16 04:00:00|66.5|63.7|66.14|63.34|66.5|63.7|65.88|63.08|0
1623819600000|2021-06-16 05:00:00|66.21|63.41|66.13|63.33|66.54|63.74|65.86|63.06|0
1623823200000|2021-06-16 06:00:00|66.06|63.26|66.32|63.52|66.8|64|65.79|62.99|0
1623826800000|2021-06-16 07:00:00|66.39|63.59|65.52|63.12|66.87|64.47|65.42|63.02|0
1623830400000|2021-06-16 08:00:00|65.49|63.09|65.54|63.14|65.63|63.23|64.47|62.07|0
1623834000000|2021-06-16 09:00:00|65.61|63.21|63.63|61.23|65.75|63.35|63.04|60.64|0
1623837600000|2021-06-16 10:00:00|63.7|61.3|63.82|61.42|65.11|62.71|63.63|61.23|0
1623841200000|2021-06-16 11:00:00|63.75|61.35|63.54|61.14|64.09|61.69|63.4|61|0
1623844800000|2021-06-16 12:00:00|63.6|61.2|64.19|61.79|64.4|62|63.07|60.67|0
1623848400000|2021-06-16 13:00:00|64.26|61.86|63.48|61.08|64.91|62.51|63.02|60.62|0
1623852000000|2021-06-16 14:00:00|63.55|61.15|62.77|60.37|64.15|61.75|62.31|59.91|0
1623855600000|2021-06-16 15:00:00|62.71|60.31|62.2|59.8|63.64|61.24|62.14|59.74|0
1623859200000|2021-06-16 16:00:00|62.26|59.86|60.25|57.85|62.46|60.06|58.36|55.96|0
1623862800000|2021-06-16 17:00:00|60.18|57.78|59.75|57.35|60.51|58.11|57.93|55.53|0
1623866400000|2021-06-16 18:00:00|57.93|55.53|56.56|54.16|57.93|55.53|51.98|49.58|0
1623870000000|2021-06-16 19:00:00|56.26|53.86|56.33|53.93|61.72|59.32|55.89|53.49|0
1623873600000|2021-06-16 20:00:00|56.7|54.3|54.24|51.44|57.51|55.11|54|51.2|0
1623877200000|2021-06-16 21:00:00|54.27|51.47|54.52|51.72|54.55|51.75|54.05|51.25|0
1623880800000|2021-06-16 22:00:00|54.64|51.84|54.18|51.38|54.85|52.05|53.66|50.86|0
1623884400000|2021-06-16 23:00:00|54.06|51.26|52.75|49.95|54.3|51.5|52.69|49.89|0
1623888000000|2021-06-17 00:00:00|52.69|49.89|53.09|50.29|53.27|50.47|49.65|46.85|0
1623891600000|2021-06-17 01:00:00|52.97|50.17|54.37|51.57|54.49|51.69|52.27|49.47|0
1623895200000|2021-06-17 02:00:00|54.43|51.63|54.65|51.85|54.9|52.1|53.89|51.09|0
1623898800000|2021-06-17 03:00:00|54.71|51.91|55.12|52.32|55.48|52.68|54.18|51.38|0
1623902400000|2021-06-17 04:00:00|55.18|52.38|55.53|52.73|55.65|52.85|54.75|51.95|0
1623906000000|2021-06-17 05:00:00|55.47|52.67|54.29|51.49|56|53.2|45.41|42.61|0
1623909600000|2021-06-17 06:00:00|54.35|51.55|53.56|50.76|54.47|51.67|52.57|49.77|0
1623913200000|2021-06-17 07:00:00|53.53|50.73|51.84|49.44|54.88|52.34|51.67|49.1|0
1623916800000|2021-06-17 08:00:00|51.96|49.56|51.51|49.11|53.43|51.03|51.08|48.68|0
1623920400000|2021-06-17 09:00:00|51.54|49.14|53.04|50.64|53.16|50.76|51.48|49.08|0
1623924000000|2021-06-17 10:00:00|52.98|50.58|52.85|50.45|53.4|51|52.04|49.64|0
1623927600000|2021-06-17 11:00:00|52.97|50.57|52.54|50.14|54.58|52.18|52.49|50.09|0
1623931200000|2021-06-17 12:00:00|52.6|50.2|52.94|50.54|53.49|51.09|51.43|49.03|0
1623934800000|2021-06-17 13:00:00|53|50.6|53.33|50.93|59.35|56.95|52.82|50.42|0
1623938400000|2021-06-17 14:00:00|53.42|51.02|52.24|49.84|54.79|52.39|50.88|48.48|0
1623942000000|2021-06-17 15:00:00|52.36|49.96|49.9|47.5|54.04|51.64|49.61|47.21|0
1623945600000|2021-06-17 16:00:00|49.76|47.36|50.11|47.71|51.31|48.91|46.41|44.01|0
1623949200000|2021-06-17 17:00:00|50.14|47.74|50.4|48|52.75|50.35|49.24|46.84|0
1623952800000|2021-06-17 18:00:00|50.46|48.06|50.36|47.96|51.66|49.26|50.01|47.61|0
1623956400000|2021-06-17 19:00:00|50.53|48.13|51.32|48.92|53.15|50.75|49.89|47.49|0
1623960000000|2021-06-17 20:00:00|51.73|49.33|52.6|49.8|52.85|50.05|51.61|49.08|0
1623963600000|2021-06-17 21:00:00|52.56|49.76|52.42|49.62|52.56|49.76|52.18|49.38|0
1623967200000|2021-06-17 22:00:00|52.53|49.73|53.45|50.65|53.46|50.66|52.38|49.58|0
1623970800000|2021-06-17 23:00:00|53.39|50.59|52.6|49.8|53.44|50.64|52.42|49.62|0
1623974400000|2021-06-18 00:00:00|52.42|49.62|52.88|50.08|53.19|50.39|51.82|49.02|0
1623978000000|2021-06-18 01:00:00|52.94|50.14|53.29|50.49|53.66|50.86|52.51|49.71|0
1623981600000|2021-06-18 02:00:00|53.23|50.43|53.16|50.36|53.53|50.73|52.98|50.18|0
1623985200000|2021-06-18 03:00:00|53.22|50.42|53.02|50.22|53.46|50.66|53.02|50.22|0
1623988800000|2021-06-18 04:00:00|52.99|50.19|52.59|49.79|52.99|50.19|52.36|49.56|0
1623992400000|2021-06-18 05:00:00|52.65|49.85|52.81|50.01|53.06|50.26|52.46|49.66|0
1623996000000|2021-06-18 06:00:00|52.75|49.95|52.56|49.76|52.93|50.13|52.32|49.52|0
1623999600000|2021-06-18 07:00:00|52.5|49.7|51.04|48.64|52.62|50.22|50.86|48.46|0
1624003200000|2021-06-18 08:00:00|51.01|48.61|51.38|48.98|51.68|49.28|51.01|48.61|0
1624006800000|2021-06-18 09:00:00|51.32|48.92|51.6|49.2|51.91|49.51|51.08|48.68|0
1624010400000|2021-06-18 10:00:00|51.49|49.09|51.27|48.87|56.94|54.54|49.4|47|0
1624014000000|2021-06-18 11:00:00|51.32|48.92|52.36|49.96|52.77|50.37|49.53|47.13|0
1624017600000|2021-06-18 12:00:00|52.3|49.9|51.98|49.58|52.3|49.9|47.63|45.23|0
1624021200000|2021-06-18 13:00:00|51.92|49.52|51.82|49.42|52.22|49.82|46.69|44.29|0
1624024800000|2021-06-18 14:00:00|51.65|49.25|45.82|43.42|57.98|55.58|44.8|42.4|0
1624028400000|2021-06-18 15:00:00|45.56|43.16|49.24|46.84|50.6|48.2|44.98|42.58|0
1624032000000|2021-06-18 16:00:00|49.13|46.73|47.82|45.42|50.4|48|46.96|44.56|0
1624035600000|2021-06-18 17:00:00|47.77|45.37|48.02|45.62|48.92|46.52|46.84|44.44|0
1624039200000|2021-06-18 18:00:00|47.91|45.51|47.34|44.94|49.07|46.67|46.72|44.32|0
1624042800000|2021-06-18 19:00:00|47.28|44.88|44.09|41.69|51.44|49.04|43.78|41.38|0
1624046400000|2021-06-18 20:00:00|44.34|41.94|45.89|43.49|46.41|44.01|42.99|40.59|0
1624258800000|2021-06-21 07:00:00|44.44|41.64|46.38|43.98|47.02|44.62|43.28|40.88|0
1624262400000|2021-06-21 08:00:00|46.43|44.03|46.75|44.35|46.91|44.51|45.4|43|0
1624266000000|2021-06-21 09:00:00|46.69|44.29|46.08|43.68|48.34|45.94|45.82|43.42|0
1624269600000|2021-06-21 10:00:00|46.18|43.78|46.01|43.61|46.45|44.05|45.49|43.09|0
1624273200000|2021-06-21 11:00:00|45.9|43.5|47.82|45.42|48.26|45.86|44.34|41.94|0
1624276800000|2021-06-21 12:00:00|47.88|45.48|48.19|45.79|48.36|45.96|46.96|44.56|0
1624280400000|2021-06-21 13:00:00|48.14|45.74|47.1|44.7|49.99|47.59|45.23|42.83|0
1624284000000|2021-06-21 14:00:00|47.26|44.86|56.73|54.33|57.35|54.95|47.04|44.64|0
1624287600000|2021-06-21 15:00:00|56.92|54.52|56.88|54.48|57.44|55.04|55.8|53.4|0
1624291200000|2021-06-21 16:00:00|56.95|54.55|56.13|53.73|57.25|54.85|56.02|53.62|0
1624294800000|2021-06-21 17:00:00|56.19|53.79|56.95|54.55|59.33|56.93|55.95|53.55|0
1624298400000|2021-06-21 18:00:00|57.08|54.68|56.75|54.35|57.33|54.93|56.02|53.62|0
1624302000000|2021-06-21 19:00:00|56.69|54.29|56.92|54.52|57.55|55.15|55.94|53.54|0
1624305600000|2021-06-21 20:00:00|57.11|54.71|58.46|55.66|58.77|55.97|56.99|54.59|0
1624309200000|2021-06-21 21:00:00|58.43|55.63|58.44|55.64|58.53|55.73|58.33|55.53|0
1624312800000|2021-06-21 22:00:00|58.57|55.77|58.02|55.22|58.69|55.89|57.96|55.16|0
1624316400000|2021-06-21 23:00:00|58.08|55.28|58.19|55.39|59.15|56.35|57.94|55.14|0
1624320000000|2021-06-22 00:00:00|58.13|55.33|57.86|55.06|58.82|56.02|57.74|54.94|0
1624323600000|2021-06-22 01:00:00|57.74|54.94|57.66|54.86|58.17|55.37|57.47|54.67|0
1624327200000|2021-06-22 02:00:00|57.6|54.8|58.4|55.6|58.6|55.8|57.6|54.8|0
1624330800000|2021-06-22 03:00:00|58.34|55.54|58.77|55.97|58.96|56.16|58.27|55.47|0
1624334400000|2021-06-22 04:00:00|58.73|55.93|59.45|56.65|59.97|57.17|58.7|55.9|0
1624338000000|2021-06-22 05:00:00|59.32|56.52|58.86|56.06|59.39|56.59|58.48|55.68|0
1624341600000|2021-06-22 06:00:00|58.99|56.19|58.34|55.54|59.56|56.76|58.09|55.29|0
1624345200000|2021-06-22 07:00:00|58.4|55.6|55.8|53.4|58.4|55.64|55.43|53.03|0
1624348800000|2021-06-22 08:00:00|55.73|53.33|55.6|53.2|56.72|54.32|55.23|52.83|0
1624352400000|2021-06-22 09:00:00|55.66|53.26|56.55|54.15|57.42|55.02|55.6|53.2|0
1624356000000|2021-06-22 10:00:00|56.48|54.08|57.84|55.44|58.12|55.72|56.42|54.02|0
1624359600000|2021-06-22 11:00:00|57.77|55.37|59.34|56.94|59.6|57.2|57.59|55.19|0
1624363200000|2021-06-22 12:00:00|59.4|57|56.79|54.39|60.04|57.64|56.36|53.96|0
1624366800000|2021-06-22 13:00:00|56.73|54.33|56.15|53.75|57.91|55.51|55.6|53.2|0
1624370400000|2021-06-22 14:00:00|56.21|53.81|57.93|55.53|58.74|56.34|55.41|53.01|0
1624374000000|2021-06-22 15:00:00|57.99|55.59|57.18|54.78|60.05|57.65|57.05|54.65|0
1624377600000|2021-06-22 16:00:00|57.24|54.84|57.86|55.46|58.26|55.86|57.24|54.84|0
1624381200000|2021-06-22 17:00:00|57.8|55.4|58.11|55.71|58.44|56.04|57.41|55.01|0
1624384800000|2021-06-22 18:00:00|58.17|55.77|58.75|56.35|59.78|57.38|57.66|55.26|0
1624388400000|2021-06-22 19:00:00|58.82|56.42|59.06|56.66|61.58|59.18|58.82|56.42|0
1624392000000|2021-06-22 20:00:00|59.13|56.73|59.14|56.34|59.91|57.11|57.98|55.58|0
1624395600000|2021-06-22 21:00:00|59.23|56.43|59.5|56.7|59.67|56.87|59.14|56.34|0
1624399200000|2021-06-22 22:00:00|59.17|56.37|59|56.2|59.37|56.57|58.74|55.94|0
1624402800000|2021-06-22 23:00:00|58.93|56.13|59.31|56.51|59.58|56.78|58.93|56.13|0
1624406400000|2021-06-23 00:00:00|59.24|56.44|59.62|56.82|59.96|57.16|58.85|56.05|0
1624410000000|2021-06-23 01:00:00|59.69|56.89|60.13|57.33|60.47|57.67|59.67|56.87|0
1624413600000|2021-06-23 02:00:00|60.2|57.4|60.48|57.68|60.78|57.98|60.07|57.27|0
1624417200000|2021-06-23 03:00:00|60.51|57.71|60.57|57.77|60.98|58.18|60.5|57.7|0
1624420800000|2021-06-23 04:00:00|60.5|57.7|60.22|57.42|60.75|57.95|60.22|57.42|0
1624424400000|2021-06-23 05:00:00|60.29|57.49|60.95|58.15|61.12|58.32|59.99|57.19|0
1624428000000|2021-06-23 06:00:00|60.85|58.05|60.87|58.07|61.44|58.64|60.05|57.25|0
1624431600000|2021-06-23 07:00:00|60.9|58.1|58.73|56.33|61.43|59.03|58.27|55.87|0
1624435200000|2021-06-23 08:00:00|58.6|56.2|58.65|56.25|59.25|56.85|58.26|55.86|0
1624438800000|2021-06-23 09:00:00|58.58|56.18|58.18|55.78|58.77|56.37|57.61|55.21|0
1624442400000|2021-06-23 10:00:00|58.24|55.84|57.15|54.75|58.95|56.55|56.83|54.43|0
1624446000000|2021-06-23 11:00:00|57.08|54.68|57.31|54.91|57.57|55.17|55.85|53.45|0
1624449600000|2021-06-23 12:00:00|57.25|54.85|58.59|56.19|58.73|56.33|57.12|54.72|0
1624453200000|2021-06-23 13:00:00|58.53|56.13|58.64|56.24|58.97|56.57|57.22|54.82|0
1624456800000|2021-06-23 14:00:00|58.71|56.31|57.29|54.89|59.69|57.29|56.02|53.62|0
1624460400000|2021-06-23 15:00:00|57.35|54.95|56.63|54.23|57.67|55.27|55.68|53.28|0
1624464000000|2021-06-23 16:00:00|56.56|54.16|55.76|53.36|57.01|54.61|54.63|52.23|0
1624467600000|2021-06-23 17:00:00|55.69|53.29|56.77|54.37|56.84|54.44|55.5|53.1|0
1624471200000|2021-06-23 18:00:00|56.83|54.43|56.24|53.84|56.83|54.43|55.8|53.4|0
1624474800000|2021-06-23 19:00:00|56.3|53.9|54.8|52.4|56.92|54.52|54.02|51.62|0
1624478400000|2021-06-23 20:00:00|54.67|52.27|55.5|52.7|55.65|53.15|54.67|52.27|0
1624482000000|2021-06-23 21:00:00|55.57|52.77|55.61|52.81|55.7|52.9|55.43|52.63|0
1624485600000|2021-06-23 22:00:00|55.57|52.77|56.03|53.23|56.16|53.36|55.16|52.36|0
1624489200000|2021-06-23 23:00:00|56.09|53.29|56.39|53.59|56.47|53.67|55.77|52.97|0
1624492800000|2021-06-24 00:00:00|56.36|53.56|56.89|54.09|57.09|54.29|56.33|53.53|0
1624496400000|2021-06-24 01:00:00|56.83|54.03|57.46|54.66|57.72|54.92|56.76|53.96|0
1624500000000|2021-06-24 02:00:00|57.52|54.72|57.57|54.77|57.77|54.97|57.38|54.58|0
1624503600000|2021-06-24 03:00:00|57.51|54.71|57.69|54.89|57.75|54.95|57.24|54.44|0
1624507200000|2021-06-24 04:00:00|57.62|54.82|57.41|54.61|57.75|54.95|57.35|54.55|0
1624510800000|2021-06-24 05:00:00|57.38|54.58|57.01|54.21|57.54|54.74|56.83|54.03|0
1624514400000|2021-06-24 06:00:00|56.95|54.15|57.29|54.49|57.65|54.85|56.88|54.08|0
1624518000000|2021-06-24 07:00:00|57.32|54.52|56.78|54.38|57.9|55.1|55.88|53.48|0
1624521600000|2021-06-24 08:00:00|56.71|54.31|57.19|54.79|58.87|56.47|56.4|54|0
1624525200000|2021-06-24 09:00:00|57.26|54.86|57.38|54.98|58.05|55.65|57.12|54.72|0
1624528800000|2021-06-24 10:00:00|57.31|54.91|57.36|54.96|58.03|55.63|57.05|54.65|0
1624532400000|2021-06-24 11:00:00|57.3|54.9|57.41|55.01|57.82|55.42|57.03|54.63|0
1624536000000|2021-06-24 12:00:00|57.48|55.08|57.07|54.67|57.84|55.44|56.36|53.96|0
1624539600000|2021-06-24 13:00:00|57.01|54.61|58.4|56|59.48|57.08|56.81|54.41|0
1624543200000|2021-06-24 14:00:00|58.47|56.07|59.96|57.56|61.38|58.98|58.01|55.61|0
1624546800000|2021-06-24 15:00:00|59.89|57.49|59.65|57.25|60.43|58.03|59.19|56.79|0
1624550400000|2021-06-24 16:00:00|59.72|57.32|60.78|58.38|61.12|58.72|59.58|57.18|0
1624554000000|2021-06-24 17:00:00|60.71|58.31|60.56|58.16|61.66|59.26|59.62|57.22|0
1624557600000|2021-06-24 18:00:00|60.63|58.23|61.23|58.83|61.64|59.24|60.49|58.09|0
1624561200000|2021-06-24 19:00:00|61.16|58.76|60.4|58|61.29|58.89|59.87|57.47|0
1624564800000|2021-06-24 20:00:00|60.53|58.13|62.25|59.45|62.32|59.52|60.26|57.86|0
1624568400000|2021-06-24 21:00:00|62.26|59.46|62.2|59.4|62.37|59.57|62.08|59.28|0
1624572000000|2021-06-24 22:00:00|62.17|59.37|61.98|59.18|62.17|59.37|61.58|58.78|0
1624575600000|2021-06-24 23:00:00|62.05|59.25|61.49|58.69|62.05|59.25|61.36|58.56|0
1624579200000|2021-06-25 00:00:00|61.56|58.76|61.47|58.67|61.9|59.1|61.07|58.27|0
1624582800000|2021-06-25 01:00:00|61.54|58.74|62.02|59.22|62.43|59.63|61.4|58.6|0
1624586400000|2021-06-25 02:00:00|62.05|59.25|62.35|59.55|62.56|59.76|61.88|59.08|0
1624590000000|2021-06-25 03:00:00|62.41|59.61|63.02|60.22|63.13|60.33|62.21|59.41|0
1624593600000|2021-06-25 04:00:00|63.09|60.29|62.18|59.38|63.09|60.29|62.05|59.25|0
1624597200000|2021-06-25 05:00:00|62.45|59.65|62.58|59.78|62.79|59.99|62.04|59.24|0
1624600800000|2021-06-25 06:00:00|62.65|59.85|61.47|58.67|62.65|59.85|61.26|58.46|0
1624604400000|2021-06-25 07:00:00|61.53|58.73|61.18|58.78|61.6|59.06|60.04|57.64|0
1624608000000|2021-06-25 08:00:00|61.25|58.85|61.44|59.04|61.72|59.32|60.64|58.24|0
1624611600000|2021-06-25 09:00:00|61.4|59|62.04|59.64|62.39|59.99|60.89|58.49|0
1624615200000|2021-06-25 10:00:00|61.97|59.57|62.1|59.7|62.17|59.77|61.35|58.95|0
1624618800000|2021-06-25 11:00:00|62.16|59.76|61.26|58.86|62.3|59.9|60.99|58.59|0
1624622400000|2021-06-25 12:00:00|61.33|58.93|62.76|60.36|63.33|60.93|61.26|58.86|0
1624626000000|2021-06-25 13:00:00|62.72|60.32|62.61|60.21|63.38|60.98|61.92|59.52|0
1624629600000|2021-06-25 14:00:00|62.68|60.28|62.87|60.47|64.42|62.02|62.05|59.65|0
1624633200000|2021-06-25 15:00:00|62.94|60.54|63.97|61.57|64.05|61.65|62.73|60.33|0
1624636800000|2021-06-25 16:00:00|63.9|61.5|63.06|60.66|64.11|61.71|61.86|59.46|0
1624640400000|2021-06-25 17:00:00|63.13|60.73|62.91|60.51|63.13|60.73|62.15|59.75|0
1624644000000|2021-06-25 18:00:00|62.98|60.58|63.8|61.4|64.02|61.62|62.63|60.23|0
1624647600000|2021-06-25 19:00:00|63.87|61.47|64.05|61.65|65.76|63.36|63.73|61.33|0
1624651200000|2021-06-25 20:00:00|64.12|61.72|64.36|61.96|64.9|62.5|63.77|61.37|0
1624863600000|2021-06-28 07:00:00|64.06|61.26|65.05|62.65|66.07|63.67|63.72|61.15|0
1624867200000|2021-06-28 08:00:00|65.02|62.62|64.97|62.57|65.27|62.87|63.7|61.3|0
1624870800000|2021-06-28 09:00:00|64.93|62.53|64.88|62.48|65.18|62.78|64.31|61.91|0
1624874400000|2021-06-28 10:00:00|64.81|62.41|64.44|62.04|64.88|62.48|63.53|61.13|0
1624878000000|2021-06-28 11:00:00|64.58|62.18|64.88|62.48|65.65|63.25|64.3|61.9|0
1624881600000|2021-06-28 12:00:00|64.92|62.52|66.2|63.8|66.27|63.87|64.49|62.09|0
1624885200000|2021-06-28 13:00:00|66.13|63.73|64|61.6|66.55|64.15|62.22|59.82|0
1624888800000|2021-06-28 14:00:00|64.04|61.64|63.46|61.06|64.52|62.12|63.12|60.72|0
1624892400000|2021-06-28 15:00:00|63.53|61.13|64.74|62.34|64.81|62.41|62.28|59.88|0
1624896000000|2021-06-28 16:00:00|64.67|62.27|63.66|61.26|65.02|62.62|63.66|61.26|0
1624899600000|2021-06-28 17:00:00|63.63|61.23|64.56|62.16|64.63|62.23|62.96|60.56|0
1624903200000|2021-06-28 18:00:00|64.49|62.09|65.76|63.36|65.9|63.5|64.49|62.09|0
1624906800000|2021-06-28 19:00:00|65.9|63.5|67.28|64.88|68.36|65.96|65.33|62.93|0
1624910400000|2021-06-28 20:00:00|67.06|64.66|67.57|64.77|67.73|64.93|66.62|64.22|0
1624914000000|2021-06-28 21:00:00|67.53|64.73|67.55|64.75|67.67|64.87|67.49|64.69|0
1624917600000|2021-06-28 22:00:00|67.27|64.47|66.49|63.69|67.27|64.47|66.38|63.58|0
1624921200000|2021-06-28 23:00:00|66.56|63.76|66.4|63.6|66.77|63.97|66.19|63.39|0
1624924800000|2021-06-29 00:00:00|66.33|63.53|65.81|63.01|66.4|63.6|65.54|62.74|0
1624928400000|2021-06-29 01:00:00|65.77|62.97|65.33|62.53|66.02|63.22|64.73|61.93|0
1624932000000|2021-06-29 02:00:00|65.29|62.49|64.32|61.52|65.37|62.57|64.01|61.21|0
1624935600000|2021-06-29 03:00:00|64.36|61.56|64.34|61.54|64.36|61.56|64|61.2|0
1624939200000|2021-06-29 04:00:00|64.27|61.47|64.72|61.92|64.8|62|64.2|61.4|0
1624942800000|2021-06-29 05:00:00|64.68|61.88|65.53|62.73|65.53|62.73|64.25|61.45|0
1624946400000|2021-06-29 06:00:00|65.45|62.65|64.72|61.92|65.53|62.73|64.58|61.78|0
1624950000000|2021-06-29 07:00:00|64.79|61.99|67.68|65.28|68.31|65.91|64.65|61.85|0
1624953600000|2021-06-29 08:00:00|67.75|65.35|66.82|64.42|68.11|65.71|66.21|63.81|0
1624957200000|2021-06-29 09:00:00|66.79|64.39|67.57|65.17|67.87|65.47|66.75|64.35|0
1624960800000|2021-06-29 10:00:00|67.65|65.25|67.56|65.16|67.79|65.39|66.91|64.51|0
1624964400000|2021-06-29 11:00:00|68.33|65.93|66.96|64.56|68.33|65.93|66.38|63.98|0
1624968000000|2021-06-29 12:00:00|66.89|64.49|67.39|64.99|68.27|65.87|66.67|64.27|0
1624971600000|2021-06-29 13:00:00|67.46|65.06|68.45|66.05|69.85|67.45|67.24|64.84|0
1624975200000|2021-06-29 14:00:00|68.64|66.24|70.77|68.37|71.89|69.49|67.86|65.46|0
1624978800000|2021-06-29 15:00:00|70.85|68.45|70.31|67.91|71.06|68.66|69.86|67.46|0
1624982400000|2021-06-29 16:00:00|70.23|67.83|70.29|67.89|70.53|68.13|69.62|67.22|0
1624986000000|2021-06-29 17:00:00|70.37|67.97|69.9|67.5|70.44|68.04|69.24|66.84|0
1624989600000|2021-06-29 18:00:00|69.83|67.43|68.92|66.52|70.42|68.02|67.83|65.43|0
1624993200000|2021-06-29 19:00:00|68.96|66.56|69.2|66.8|69.72|67.32|68.26|65.86|0
1624996800000|2021-06-29 20:00:00|69.28|66.88|70.1|67.3|70.62|68.06|69.28|66.88|0
1625000400000|2021-06-29 21:00:00|70.15|67.35|70.15|67.35|70.23|67.43|70.04|67.24|0
1625004000000|2021-06-29 22:00:00|70.3|67.5|70.32|67.52|70.52|67.72|69.89|67.09|0
1625007600000|2021-06-29 23:00:00|70.35|67.55|71.16|68.36|71.28|68.48|70.32|67.52|0
1625011200000|2021-06-30 00:00:00|71.13|68.33|70.59|67.79|71.73|68.93|70.51|67.71|0
1625014800000|2021-06-30 01:00:00|70.62|67.82|70.27|67.47|71.11|68.31|70.27|67.47|0
1625018400000|2021-06-30 02:00:00|70.34|67.54|70.4|67.6|70.79|67.99|70.18|67.38|0
1625022000000|2021-06-30 03:00:00|70.44|67.64|70.91|68.11|70.92|68.12|70.18|67.38|0
1625025600000|2021-06-30 04:00:00|70.84|68.04|70.97|68.17|71.05|68.25|70.53|67.73|0
1625029200000|2021-06-30 05:00:00|71.05|68.25|70.49|67.69|71.28|68.48|70.41|67.61|0
1625032800000|2021-06-30 06:00:00|70.41|67.61|70.32|67.52|70.77|67.97|69.96|67.16|0
1625036400000|2021-06-30 07:00:00|70.21|67.41|70.85|68.45|71.01|68.61|70.19|67.41|0
1625040000000|2021-06-30 08:00:00|70.89|68.49|69.09|66.69|70.93|68.53|67.33|64.93|0
1625043600000|2021-06-30 09:00:00|69.02|66.62|69.78|67.38|71.53|69.13|67.54|65.14|0
1625047200000|2021-06-30 10:00:00|69.7|67.3|67.87|65.47|70.66|68.26|67.8|65.4|0
1625050800000|2021-06-30 11:00:00|67.94|65.54|69.03|66.63|69.93|67.53|67.94|65.54|0
1625054400000|2021-06-30 12:00:00|68.95|66.55|69.13|66.73|69.76|67.36|67.92|65.52|0
1625058000000|2021-06-30 13:00:00|69.2|66.8|70.64|68.24|71.27|68.87|68.32|65.92|0
1625061600000|2021-06-30 14:00:00|70.71|68.31|72.58|70.18|72.88|70.48|70.57|68.17|0
1625065200000|2021-06-30 15:00:00|73.03|70.63|69.81|67.41|73.11|70.71|69.41|67.01|0
1625068800000|2021-06-30 16:00:00|69.85|67.45|69.82|67.42|70.48|68.08|69.18|66.78|0
1625072400000|2021-06-30 17:00:00|69.85|67.45|69.43|67.03|70.04|67.64|69.13|66.73|0
1625076000000|2021-06-30 18:00:00|69.39|66.99|69.49|67.09|69.87|67.47|68.61|66.21|0
1625079600000|2021-06-30 19:00:00|69.56|67.16|71.29|68.89|72.74|70.34|69.41|67.01|0
1625083200000|2021-06-30 20:00:00|71.6|69.2|73.05|70.25|73.35|70.55|71.6|69.2|0
1625086800000|2021-06-30 21:00:00|72.99|70.19|72.95|70.15|73.15|70.35|72.81|70.01|0
1625090400000|2021-06-30 22:00:00|73.32|70.52|73.65|70.85|73.75|70.95|73.13|70.33|0
1625094000000|2021-06-30 23:00:00|73.5|70.7|73.48|70.68|73.58|70.78|73.1|70.3|0
1625097600000|2021-07-01 00:00:00|73.56|70.76|74.16|71.36|74.32|71.52|72.71|69.91|0
1625101200000|2021-07-01 01:00:00|74.24|71.44|74.38|71.58|74.54|71.74|73.76|70.96|0
1625104800000|2021-07-01 02:00:00|74.3|71.5|73.97|71.17|74.38|71.58|73.97|71.17|0
1625108400000|2021-07-01 03:00:00|73.9|71.1|73.8|71|74.2|71.4|73.57|70.77|0
1625112000000|2021-07-01 04:00:00|73.88|71.08|73.55|70.75|74.07|71.27|73.33|70.53|0
1625115600000|2021-07-01 05:00:00|73.63|70.83|73.85|71.05|74|71.2|73.43|70.63|0
1625119200000|2021-07-01 06:00:00|73.92|71.12|73.75|70.95|74.08|71.28|73.45|70.65|0
1625122800000|2021-07-01 07:00:00|73.64|70.84|75.88|73.48|76.51|74.11|73.44|70.64|0
1625126400000|2021-07-01 08:00:00|75.96|73.56|74.45|72.05|76.67|74.27|74.37|71.97|0
1625130000000|2021-07-01 09:00:00|74.37|71.97|73.04|70.64|74.45|72.05|72.13|69.73|0
1625133600000|2021-07-01 10:00:00|72.96|70.56|71.12|68.72|72.96|70.56|70.52|68.12|0
1625137200000|2021-07-01 11:00:00|71.08|68.68|73.24|70.84|73.32|70.92|70.6|68.2|0
1625140800000|2021-07-01 12:00:00|73.39|70.99|72.61|70.21|73.78|71.38|72.31|69.91|0
1625144400000|2021-07-01 13:00:00|72.68|70.28|74.29|71.89|74.76|72.36|72.38|69.98|0
1625148000000|2021-07-01 14:00:00|74.21|71.81|75.26|72.86|76.12|73.72|73.67|71.27|0
1625151600000|2021-07-01 15:00:00|75.33|72.93|75.47|73.07|76.04|73.64|73.39|70.99|0
1625155200000|2021-07-01 16:00:00|75.55|73.15|75.3|72.9|75.79|73.39|75.07|72.67|0
1625158800000|2021-07-01 17:00:00|75.38|72.98|76.7|74.3|77.59|75.19|75.14|72.74|0
1625162400000|2021-07-01 18:00:00|76.62|74.22|78.73|76.33|78.73|76.33|76.39|73.99|0
1625166000000|2021-07-01 19:00:00|78.81|76.41|78.32|75.92|79.78|77.38|76.64|74.24|0
1625169600000|2021-07-01 20:00:00|77.91|75.51|77.81|75.01|78.24|75.84|77.11|74.58|0
1625173200000|2021-07-01 21:00:00|77.95|75.15|77.92|75.12|78.07|75.27|77.76|74.96|0
1625176800000|2021-07-01 22:00:00|77.8|75|78.14|75.34|78.23|75.43|77.36|74.56|0
1625180400000|2021-07-01 23:00:00|78.22|75.42|77.72|74.92|78.46|75.66|77.72|74.92|0
1625184000000|2021-07-02 00:00:00|77.8|75|79.24|76.44|79.33|76.53|77.72|74.92|0
1625187600000|2021-07-02 01:00:00|79.32|76.52|78.25|75.45|79.48|76.68|78.17|75.37|0
1625191200000|2021-07-02 02:00:00|78.17|75.37|78.4|75.6|78.89|76.09|78.09|75.29|0
1625194800000|2021-07-02 03:00:00|78.32|75.52|78.62|75.82|78.96|76.16|78.23|75.43|0
1625198400000|2021-07-02 04:00:00|78.66|75.86|78.77|75.97|79.02|76.22|78.62|75.82|0
1625202000000|2021-07-02 05:00:00|78.85|76.05|78.02|75.22|78.89|76.09|77.98|75.18|0
1625205600000|2021-07-02 06:00:00|78.06|75.26|78.17|75.37|78.27|75.47|77.54|74.74|0
1625209200000|2021-07-02 07:00:00|78.25|75.45|80.55|78.15|81.3|78.9|78.25|75.45|0
1625212800000|2021-07-02 08:00:00|80.5|78.1|78.98|76.58|80.88|78.48|78.5|76.1|0
1625216400000|2021-07-02 09:00:00|78.9|76.5|79.29|76.89|79.78|77.38|78.66|76.26|0
1625220000000|2021-07-02 10:00:00|79.37|76.97|79.52|77.12|80.1|77.7|78.87|76.47|0
1625223600000|2021-07-02 11:00:00|79.6|77.2|80.23|77.83|80.49|78.09|79.59|77.19|0
1625227200000|2021-07-02 12:00:00|80.19|77.79|81.98|79.58|84.21|81.81|79.74|77.34|0
1625230800000|2021-07-02 13:00:00|82.07|79.67|82.55|80.15|83.15|80.75|80.98|78.58|0
1625234400000|2021-07-02 14:00:00|82.47|80.07|82.87|80.47|83.05|80.65|81.88|79.48|0
1625238000000|2021-07-02 15:00:00|82.79|80.39|84.71|82.31|85.23|82.83|82.62|80.22|0
1625241600000|2021-07-02 16:00:00|84.8|82.4|88.62|86.22|88.71|86.31|84.54|82.14|0
1625245200000|2021-07-02 17:00:00|88.71|86.31|88.77|86.37|89.41|87.01|87.74|85.34|0
1625248800000|2021-07-02 18:00:00|88.69|86.29|88.58|86.18|89.65|87.25|88.32|85.92|0
1625252400000|2021-07-02 19:00:00|88.49|86.09|92.14|89.74|93.31|90.91|88.32|85.92|0
1625256000000|2021-07-02 20:00:00|92.05|89.65|90.98|88.58|92.05|89.65|90.72|88.32|0
1625554800000|2021-07-06 07:00:00|91.04|88.44|90.29|88.09|91.33|89.13|89.29|87.09|0
1625558400000|2021-07-06 08:00:00|90.16|87.96|90.5|88.3|90.86|88.66|89.55|87.35|0
1625562000000|2021-07-06 09:00:00|90.41|88.21|90.83|88.63|90.88|88.68|89.69|87.49|0
1625565600000|2021-07-06 10:00:00|90.75|88.55|90.28|88.08|91.26|89.06|90.03|87.83|0
1625569200000|2021-07-06 11:00:00|90.2|88|90.57|88.37|91.43|89.23|90.01|87.81|0
1625572800000|2021-07-06 12:00:00|90.53|88.33|91.04|88.84|91.23|89.03|89.91|87.71|0
1625576400000|2021-07-06 13:00:00|91.13|88.93|88.69|86.49|92.19|89.99|88.39|86.19|0
1625580000000|2021-07-06 14:00:00|88.61|86.41|81.82|79.62|88.91|86.71|81.77|79.57|0
1625583600000|2021-07-06 15:00:00|81.74|79.54|83.93|81.73|85.3|83.1|80.76|78.56|0
1625587200000|2021-07-06 16:00:00|83.84|81.64|84.02|81.82|84.1|81.9|80.47|78.27|0
1625590800000|2021-07-06 17:00:00|83.93|81.73|85.91|83.71|86.16|83.96|83.68|81.48|0
1625594400000|2021-07-06 18:00:00|85.82|83.62|86.1|83.9|88.38|86.18|85.25|83.05|0
1625598000000|2021-07-06 19:00:00|86.02|83.82|88.21|86.01|89.93|87.73|85.93|83.73|0
1625601600000|2021-07-06 20:00:00|88.04|85.84|86.54|83.94|88.12|85.92|86.33|83.73|0
1625605200000|2021-07-06 21:00:00|86.6|84|86.37|83.77|86.88|84.28|86|83.4|0
1625608800000|2021-07-06 22:00:00|86.61|84.01|86.97|84.37|87.33|84.73|86.31|83.71|0
1625612400000|2021-07-06 23:00:00|86.84|84.24|86.36|83.76|87.23|84.63|85.85|83.25|0
1625616000000|2021-07-07 00:00:00|86.14|83.54|87.11|84.51|87.28|84.68|85.51|82.91|0
1625619600000|2021-07-07 01:00:00|87.2|84.6|87.61|85.01|88.13|85.53|86.59|83.99|0
1625623200000|2021-07-07 02:00:00|87.56|84.96|87.68|85.08|87.95|85.35|86.99|84.39|0
1625626800000|2021-07-07 03:00:00|87.76|85.16|88|85.4|88.36|85.76|87.42|84.82|0
1625630400000|2021-07-07 04:00:00|87.92|85.32|86.23|83.63|88.26|85.66|86.15|83.55|0
1625634000000|2021-07-07 05:00:00|86.14|83.54|86.64|84.04|86.82|84.22|85.8|83.2|0
1625637600000|2021-07-07 06:00:00|86.73|84.13|87.31|84.71|87.4|84.8|86.28|83.68|0
1625641200000|2021-07-07 07:00:00|87.23|84.63|90.9|88.7|91.7|89.5|87.23|84.63|0
1625644800000|2021-07-07 08:00:00|90.81|88.61|90.53|88.33|92.23|90.03|90|87.8|0
1625648400000|2021-07-07 09:00:00|90.61|88.41|91.52|89.32|92.29|90.09|90.26|88.06|0
1625652000000|2021-07-07 10:00:00|91.48|89.28|91.99|89.79|92.09|89.89|90.32|88.12|0
1625655600000|2021-07-07 11:00:00|92.08|89.88|92.15|89.95|92.42|90.22|91.45|89.25|0
1625659200000|2021-07-07 12:00:00|92.33|90.13|90.45|88.25|93.13|90.93|89.93|87.73|0
1625662800000|2021-07-07 13:00:00|90.54|88.34|93.94|91.74|95.48|93.28|90.36|88.16|0
1625666400000|2021-07-07 14:00:00|94.03|91.83|91.88|89.68|94.08|91.88|86.06|83.86|0
1625670000000|2021-07-07 15:00:00|91.66|89.46|95.22|93.02|96.62|94.42|90.57|88.37|0
1625673600000|2021-07-07 16:00:00|95.31|93.11|96.1|93.9|97.67|95.47|95.2|93|0
1625677200000|2021-07-07 17:00:00|96.19|93.99|95.45|93.25|96.81|94.61|94.65|92.45|0
1625680800000|2021-07-07 18:00:00|95.86|93.66|98.93|96.73|99.3|97.1|93.85|91.65|0
1625684400000|2021-07-07 19:00:00|98.84|96.64|99.63|97.43|100.65|98.45|98.44|96.24|0
1625688000000|2021-07-07 20:00:00|100|97.8|100.59|97.99|100.64|98.04|98.8|96.6|0
1625691600000|2021-07-07 21:00:00|100.63|98.03|100.54|97.94|100.63|98.03|100.4|97.8|0
1625695200000|2021-07-07 22:00:00|100.48|97.88|100.42|97.82|100.62|98.02|100.05|97.45|0
1625698800000|2021-07-07 23:00:00|100.32|97.72|99.94|97.34|100.51|97.91|99.75|97.15|0
1625702400000|2021-07-08 00:00:00|100.03|97.43|99.09|96.49|100.49|97.89|98.63|96.03|0
1625706000000|2021-07-08 01:00:00|99|96.4|97.06|94.46|99.09|96.49|97.06|94.46|0
1625709600000|2021-07-08 02:00:00|97.15|94.55|96.59|93.99|97.7|95.1|95.43|92.83|0
1625713200000|2021-07-08 03:00:00|96.68|94.08|96.48|93.88|96.95|94.35|95.95|93.35|0
1625716800000|2021-07-08 04:00:00|96.44|93.84|96.64|94.04|96.92|94.32|96.03|93.43|0
1625720400000|2021-07-08 05:00:00|96.55|93.95|95.9|93.3|97|94.4|95.73|93.13|0
1625724000000|2021-07-08 06:00:00|95.73|93.13|92.49|89.89|96.53|93.93|92.45|89.85|0
1625727600000|2021-07-08 07:00:00|92.53|89.93|90.44|88.24|94.33|91.73|87.48|85.28|0
1625731200000|2021-07-08 08:00:00|90.61|88.41|87.97|85.77|91.07|88.87|85.17|82.97|0
1625734800000|2021-07-08 09:00:00|87.8|85.6|84.64|82.44|88.31|86.11|83.6|81.4|0
1625738400000|2021-07-08 10:00:00|84.24|82.04|86.21|84.01|86.43|84.23|79.61|77.41|0
1625742000000|2021-07-08 11:00:00|86.01|83.81|81.9|79.7|86.79|84.59|81.35|79.15|0
1625745600000|2021-07-08 12:00:00|81.82|79.62|83.33|81.13|85.19|82.99|80.8|78.6|0
1625749200000|2021-07-08 13:00:00|83.49|81.29|84.81|82.61|85.51|83.31|79.16|76.96|0
1625752800000|2021-07-08 14:00:00|84.73|82.53|80.62|78.42|84.73|82.53|78.91|76.71|0
1625756400000|2021-07-08 15:00:00|80.7|78.5|85.44|83.24|86.51|84.31|80.31|78.11|0
1625760000000|2021-07-08 16:00:00|85.36|83.16|87.53|85.33|88.13|85.93|84.52|82.32|0
1625763600000|2021-07-08 17:00:00|87.7|85.5|86.2|84|89.12|86.92|85.86|83.66|0
1625767200000|2021-07-08 18:00:00|86.37|84.17|86.05|83.85|87.24|85.04|81.97|79.77|0
1625770800000|2021-07-08 19:00:00|85.97|83.77|88.55|86.35|88.55|86.35|83.63|81.43|0
1625774400000|2021-07-08 20:00:00|88.63|86.43|87.1|84.5|88.63|86.43|85.95|83.71|0
1625778000000|2021-07-08 21:00:00|87.19|84.59|87.15|84.55|87.21|84.61|86.96|84.36|0
1625781600000|2021-07-08 22:00:00|87.23|84.63|86.51|83.91|87.77|85.17|86.18|83.58|0
1625785200000|2021-07-08 23:00:00|86.43|83.83|86.41|83.81|87.83|85.23|86.16|83.56|0
1625788800000|2021-07-09 00:00:00|86.49|83.89|85.15|82.55|88.75|86.15|84.98|82.38|0
1625792400000|2021-07-09 01:00:00|85.07|82.47|82.77|80.17|85.31|82.71|82.45|79.85|0
1625796000000|2021-07-09 02:00:00|82.81|80.21|84.29|81.69|84.46|81.86|81.48|78.88|0
1625799600000|2021-07-09 03:00:00|84.45|81.85|84.27|81.67|86.09|83.49|84.13|81.53|0
1625803200000|2021-07-09 04:00:00|84.35|81.75|85.4|82.8|85.73|83.13|83.77|81.17|0
1625806800000|2021-07-09 05:00:00|85.48|82.88|86.87|84.27|87.47|84.87|85.32|82.72|0
1625810400000|2021-07-09 06:00:00|86.79|84.19|85.94|83.34|89.56|86.96|85.94|83.34|0
1625814000000|2021-07-09 07:00:00|86.11|83.51|84.27|82.07|89.04|86.84|83.44|81.24|0
1625817600000|2021-07-09 08:00:00|84.35|82.15|87.93|85.73|89.62|87.42|84.35|82.15|0
1625821200000|2021-07-09 09:00:00|87.84|85.64|87.14|84.94|89.82|87.62|86.97|84.77|0
1625824800000|2021-07-09 10:00:00|86.97|84.77|88.06|85.86|88.58|86.38|85.69|83.49|0
1625828400000|2021-07-09 11:00:00|88.23|86.03|90.6|88.4|91.17|88.97|88.13|85.93|0
1625832000000|2021-07-09 12:00:00|90.91|88.71|89.75|87.55|91.17|88.97|89.41|87.21|0
1625835600000|2021-07-09 13:00:00|89.66|87.46|92.99|90.79|93.17|90.97|88.61|86.41|0
1625839200000|2021-07-09 14:00:00|93.26|91.06|94.52|92.32|97.08|94.88|93.26|91.06|0
1625842800000|2021-07-09 15:00:00|94.61|92.41|96.98|94.78|99.93|97.73|94.61|92.41|0
1625846400000|2021-07-09 16:00:00|97.08|94.88|96.34|94.14|97.81|95.61|96.15|93.95|0
1625850000000|2021-07-09 17:00:00|96.43|94.23|96.87|94.67|96.97|94.77|95.51|93.31|0
1625853600000|2021-07-09 18:00:00|96.96|94.76|98.53|96.33|98.81|96.61|95.78|93.58|0
1625857200000|2021-07-09 19:00:00|98.62|96.42|99.81|97.61|101.03|98.83|97.88|95.68|0
1625860800000|2021-07-09 20:00:00|100.18|97.98|100.1|97.5|100.18|97.98|99.15|96.95|0
1626073200000|2021-07-12 07:00:00|97.69|95.09|94.96|92.76|99.54|97.13|90.98|88.78|0
1626076800000|2021-07-12 08:00:00|94.91|92.71|99.2|97|100.11|97.91|94.73|92.53|0
1626080400000|2021-07-12 09:00:00|99.3|97.1|97.89|95.69|99.3|97.1|96.99|94.79|0
1626084000000|2021-07-12 10:00:00|97.98|95.78|95.78|93.58|98.26|96.06|95.43|93.23|0
1626087600000|2021-07-12 11:00:00|95.96|93.76|98.5|96.3|99.52|97.32|95.96|93.76|0
1626091200000|2021-07-12 12:00:00|98.59|96.39|101.17|98.97|101.17|98.97|98.4|96.2|0
1626094800000|2021-07-12 13:00:00|101.27|99.07|103.14|100.94|103.14|100.94|99.57|97.37|0
1626098400000|2021-07-12 14:00:00|103.23|101.03|106.51|104.31|108.17|105.97|101.9|99.7|0
1626102000000|2021-07-12 15:00:00|106.6|104.4|105.29|103.09|106.7|104.5|103.38|101.18|0
1626105600000|2021-07-12 16:00:00|105.2|103|105.08|102.88|105.77|103.57|104.5|102.3|0
1626109200000|2021-07-12 17:00:00|104.98|102.78|105.15|102.95|106.03|103.83|104.58|102.38|0
1626112800000|2021-07-12 18:00:00|105.25|103.05|106.3|104.1|107.18|104.98|105.06|102.86|0
1626116400000|2021-07-12 19:00:00|106.39|104.19|108.25|106.05|108.94|106.74|105.91|103.71|0
1626120000000|2021-07-12 20:00:00|108.74|106.54|108.55|105.95|109.6|107|108.25|105.85|0
1626123600000|2021-07-12 21:00:00|108.58|105.98|108.72|106.12|108.81|106.21|108.39|105.79|0
1626127200000|2021-07-12 22:00:00|108.93|106.33|107.78|105.18|108.98|106.38|107.68|105.08|0
1626130800000|2021-07-12 23:00:00|107.88|105.28|109.13|106.53|109.28|106.68|107.68|105.08|0
1626134400000|2021-07-13 00:00:00|109.03|106.43|109.21|106.61|109.61|107.01|108.64|106.04|0
1626138000000|2021-07-13 01:00:00|109.26|106.66|108.79|106.19|109.31|106.71|107.34|104.74|0
1626141600000|2021-07-13 02:00:00|108.89|106.29|108.09|105.49|108.89|106.29|107.9|105.3|0
1626145200000|2021-07-13 03:00:00|108.19|105.59|107.97|105.37|108.48|105.88|107.78|105.18|0
1626148800000|2021-07-13 04:00:00|107.92|105.32|107.66|105.06|108.06|105.46|107.56|104.96|0
1626152400000|2021-07-13 05:00:00|107.75|105.15|107.05|104.45|107.85|105.25|106.96|104.36|0
1626156000000|2021-07-13 06:00:00|107.15|104.55|106.59|103.99|107.34|104.74|106.27|103.67|0
1626159600000|2021-07-13 07:00:00|106.55|103.95|105.65|103.45|107.03|104.43|104.06|101.86|0
1626163200000|2021-07-13 08:00:00|105.56|103.36|107.77|105.57|108.07|105.87|105.07|102.87|0
1626166800000|2021-07-13 09:00:00|107.67|105.47|107.55|105.35|108.05|105.85|106.69|104.49|0
1626170400000|2021-07-13 10:00:00|107.65|105.45|107.63|105.43|108.24|106.04|107.25|105.05|0
1626174000000|2021-07-13 11:00:00|107.53|105.33|107.19|104.99|109.04|106.84|106.29|104.09|0
1626177600000|2021-07-13 12:00:00|107.29|105.09|99.63|97.43|107.38|105.18|99.54|97.34|0
1626181200000|2021-07-13 13:00:00|99.82|97.62|106.93|104.73|108.2|106|99.45|97.25|0
1626184800000|2021-07-13 14:00:00|107.03|104.83|107.39|105.19|109.66|107.46|106.15|103.95|0
1626188400000|2021-07-13 15:00:00|107.49|105.29|110.89|108.69|111.11|108.91|107.39|105.19|0
1626192000000|2021-07-13 16:00:00|110.83|108.63|109.97|107.77|111.28|109.08|109.49|107.29|0
1626195600000|2021-07-13 17:00:00|110.07|107.87|106|103.8|110.07|107.87|101.92|99.72|0
1626199200000|2021-07-13 18:00:00|105.91|103.71|105.31|103.11|106.19|103.99|102.66|100.46|0
1626202800000|2021-07-13 19:00:00|105.21|103.01|103.99|101.79|105.31|103.11|101.68|99.48|0
1626206400000|2021-07-13 20:00:00|104.09|101.89|103.27|100.67|104.28|102.08|102.76|100.16|0
1626210000000|2021-07-13 21:00:00|103.32|100.72|103.26|100.66|103.43|100.83|102.89|100.29|0
1626213600000|2021-07-13 22:00:00|103.44|100.84|103.94|101.34|104.61|102.01|103.11|100.51|0
1626217200000|2021-07-13 23:00:00|103.99|101.39|101.76|99.16|104.22|101.62|101.57|98.97|0
1626220800000|2021-07-14 00:00:00|101.85|99.25|103.62|101.02|103.91|101.31|101.66|99.06|0
1626224400000|2021-07-14 01:00:00|103.71|101.11|104.54|101.94|104.84|102.24|103.14|100.54|0
1626228000000|2021-07-14 02:00:00|104.45|101.85|103.2|100.6|104.64|102.04|102.77|100.17|0
1626231600000|2021-07-14 03:00:00|103.1|100.5|102.61|100.01|103.48|100.88|102.14|99.54|0
1626235200000|2021-07-14 04:00:00|102.56|99.96|100.63|98.03|102.7|100.1|100.58|97.98|0
1626238800000|2021-07-14 05:00:00|100.58|97.98|100.61|98.01|101.83|99.23|100.45|97.85|0
1626242400000|2021-07-14 06:00:00|100.52|97.92|100.57|97.97|102.91|100.31|100.13|97.53|0
1626246000000|2021-07-14 07:00:00|100.29|97.69|102.12|99.92|104.77|102.57|98.49|95.89|0
1626249600000|2021-07-14 08:00:00|102.21|100.01|102.47|100.27|104.08|101.88|101|98.8|0
1626253200000|2021-07-14 09:00:00|102.57|100.37|104.35|102.15|107|104.8|102.47|100.27|0
1626256800000|2021-07-14 10:00:00|104.25|102.05|104.9|102.7|105.76|103.56|104.06|101.86|0
1626260400000|2021-07-14 11:00:00|104.8|102.6|106.5|104.3|106.94|104.74|104.7|102.5|0
1626264000000|2021-07-14 12:00:00|106.6|104.4|109.38|107.18|110.07|107.87|105.92|103.72|0
1626267600000|2021-07-14 13:00:00|109.58|107.38|107.9|105.7|113.07|110.87|107.9|105.7|0
1626271200000|2021-07-14 14:00:00|108.39|106.19|108.17|105.97|109.76|107.56|106.24|104.04|0
1626274800000|2021-07-14 15:00:00|108.07|105.87|102.52|100.32|108.17|105.97|102.24|100.04|0
1626278400000|2021-07-14 16:00:00|102.43|100.23|108.22|106.02|109.2|107|102.43|100.23|0
1626282000000|2021-07-14 17:00:00|108.32|106.12|107.01|104.81|108.69|106.49|105.61|103.41|0
1626285600000|2021-07-14 18:00:00|107.11|104.91|107.47|105.27|108.85|106.65|106.62|104.42|0
1626289200000|2021-07-14 19:00:00|107.38|105.18|106.18|103.98|109.11|106.91|105.13|102.93|0
1626292800000|2021-07-14 20:00:00|106.66|104.46|105.54|102.94|107.14|104.94|105.44|102.84|0
1626296400000|2021-07-14 21:00:00|105.61|103.01|105.83|103.23|105.91|103.31|105.53|102.93|0
1626300000000|2021-07-14 22:00:00|105.81|103.21|105.84|103.24|106.42|103.82|105.28|102.68|0
1626303600000|2021-07-14 23:00:00|105.93|103.33|106.1|103.5|106.41|103.81|105.34|102.74|0
1626307200000|2021-07-15 00:00:00|106.01|103.41|103.13|100.53|106.1|103.5|102.57|99.97|0
1626310800000|2021-07-15 01:00:00|103.04|100.44|103.96|101.36|104.25|101.65|102.28|99.68|0
1626314400000|2021-07-15 02:00:00|103.87|101.27|104.03|101.43|104.66|102.06|103.48|100.88|0
1626318000000|2021-07-15 03:00:00|104.13|101.53|104.77|102.17|105.26|102.66|103.75|101.15|0
1626321600000|2021-07-15 04:00:00|104.82|102.22|104.18|101.58|105.05|102.45|103.99|101.39|0
1626325200000|2021-07-15 05:00:00|104.09|101.49|104.64|102.04|105.53|102.93|104.09|101.49|0
1626328800000|2021-07-15 06:00:00|104.83|102.23|104.43|101.83|105.4|102.8|103.86|101.26|0
1626332400000|2021-07-15 07:00:00|104.62|102.02|103.79|101.59|105.81|103.61|101.36|99.16|0
1626336000000|2021-07-15 08:00:00|103.84|101.64|106.97|104.77|107.52|105.32|102.85|100.65|0
1626339600000|2021-07-15 09:00:00|106.92|104.72|105.46|103.26|106.92|104.72|104.14|101.94|0
1626343200000|2021-07-15 10:00:00|105.37|103.17|103.33|101.13|105.65|103.45|99.88|97.68|0
1626346800000|2021-07-15 11:00:00|103.51|101.31|103.12|100.92|104.53|102.33|100.26|98.06|0
1626350400000|2021-07-15 12:00:00|103.21|101.01|102.54|100.34|104.51|102.31|101.44|99.24|0
1626354000000|2021-07-15 13:00:00|102.44|100.24|105.24|103.04|105.43|103.23|100.21|98.01|0
1626357600000|2021-07-15 14:00:00|105.33|103.13|102.11|99.91|105.81|103.61|99.89|97.69|0
1626361200000|2021-07-15 15:00:00|102.01|99.81|101.63|99.43|103.98|101.78|99.98|97.78|0
1626364800000|2021-07-15 16:00:00|101.73|99.53|101.06|98.86|102.36|100.16|99.05|96.85|0
1626368400000|2021-07-15 17:00:00|100.87|98.67|94.02|91.82|101.06|98.86|93.22|91.02|0
1626372000000|2021-07-15 18:00:00|93.93|91.73|99.04|96.84|99.04|96.84|93.84|91.64|0
1626375600000|2021-07-15 19:00:00|99.08|96.88|98.43|96.23|101.48|99.28|96.26|94.06|0
1626379200000|2021-07-15 20:00:00|98.62|96.42|97.33|94.73|99.35|97.15|96.97|94.37|0
1626382800000|2021-07-15 21:00:00|97.56|94.96|97.16|94.56|97.65|95.05|96.9|94.3|0
1626386400000|2021-07-15 22:00:00|97.26|94.66|97.02|94.42|97.4|94.8|96.3|93.7|0
1626390000000|2021-07-15 23:00:00|97.11|94.51|95.73|93.13|97.46|94.86|95.37|92.77|0
1626393600000|2021-07-16 00:00:00|95.55|92.95|94.72|92.12|97.26|94.66|94.56|91.96|0
1626397200000|2021-07-16 01:00:00|94.63|92.03|94.97|92.37|96.06|93.46|93.91|91.31|0
1626400800000|2021-07-16 02:00:00|95.06|92.46|96.03|93.43|96.03|93.43|94.79|92.19|0
1626404400000|2021-07-16 03:00:00|96.12|93.52|98.24|95.64|98.79|96.19|96.12|93.52|0
1626408000000|2021-07-16 04:00:00|98.19|95.59|98.54|95.94|98.73|96.13|97.82|95.22|0
1626411600000|2021-07-16 05:00:00|98.63|96.03|97.97|95.37|99.18|96.58|97.78|95.18|0
1626415200000|2021-07-16 06:00:00|97.88|95.28|98.87|96.27|99.33|96.73|96.37|93.77|0
1626418800000|2021-07-16 07:00:00|98.96|96.36|99.83|97.63|100.77|98.57|97.29|95.09|0
1626422400000|2021-07-16 08:00:00|99.68|97.48|100.55|98.35|100.64|98.44|97.93|95.73|0
1626426000000|2021-07-16 09:00:00|100.46|98.26|101.37|99.17|101.85|99.65|99.8|97.6|0
1626429600000|2021-07-16 10:00:00|101.32|99.12|101.02|98.82|101.84|99.64|98.71|96.51|0
1626433200000|2021-07-16 11:00:00|101.2|99|101.09|98.89|101.48|99.28|100.25|98.05|0
1626436800000|2021-07-16 12:00:00|101.18|98.98|102.28|100.08|103.43|101.23|100.99|98.79|0
1626440400000|2021-07-16 13:00:00|102.38|100.18|99.82|97.62|103.89|101.69|98.8|96.6|0
1626444000000|2021-07-16 14:00:00|99.87|97.67|95.46|93.26|100.1|97.9|92.81|90.61|0
1626447600000|2021-07-16 15:00:00|95.55|93.35|94.9|92.7|96|93.8|92.43|90.23|0
1626451200000|2021-07-16 16:00:00|94.99|92.79|95.15|92.95|97.06|94.86|94.52|92.32|0
1626454800000|2021-07-16 17:00:00|95.24|93.04|93.78|91.58|96.5|94.3|92.91|90.71|0
1626458400000|2021-07-16 18:00:00|93.87|91.67|90.34|88.14|93.87|91.67|89.82|87.62|0
1626462000000|2021-07-16 19:00:00|90.42|88.22|88.22|86.02|90.76|88.56|86.77|84.57|0
1626465600000|2021-07-16 20:00:00|88.3|86.1|87.48|84.88|89.16|86.96|86.78|84.55|0
1626678000000|2021-07-19 07:00:00|81.51|79.31|82.92|80.72|85.29|83.09|80.78|78.58|0
1626681600000|2021-07-19 08:00:00|83.08|80.88|80.4|78.2|85.65|83.45|76.53|74.33|0
1626685200000|2021-07-19 09:00:00|80.48|78.28|81.92|79.72|82.45|80.25|79.77|77.57|0
1626688800000|2021-07-19 10:00:00|82.04|79.84|79.97|77.77|82.44|80.24|79.27|77.07|0
1626692400000|2021-07-19 11:00:00|79.89|77.69|79.11|76.91|80.67|78.47|74.87|72.67|0
1626696000000|2021-07-19 12:00:00|79.19|76.99|76.15|73.95|79.38|77.18|75.03|72.83|0
1626699600000|2021-07-19 13:00:00|76|73.8|70.09|67.89|77.05|74.85|69|66.8|0
1626703200000|2021-07-19 14:00:00|69.92|67.72|70.25|68.05|75.58|73.38|65.63|63.43|0
1626706800000|2021-07-19 15:00:00|70.32|68.12|70.32|68.12|73.27|71.07|68.74|66.54|0
1626710400000|2021-07-19 16:00:00|70.39|68.19|68.89|66.69|70.63|68.43|65.78|63.58|0
1626714000000|2021-07-19 17:00:00|68.61|66.41|66.69|64.49|70.35|68.15|65.22|63.02|0
1626717600000|2021-07-19 18:00:00|66.55|64.35|67.6|65.4|69.32|67.12|65.69|63.49|0
1626721200000|2021-07-19 19:00:00|67.46|65.26|71.2|69|71.83|69.63|66.91|64.71|0
1626724800000|2021-07-19 20:00:00|72.29|70.09|71.71|69.11|73.42|71.22|68.34|66.14|0
1626728400000|2021-07-19 21:00:00|71.55|68.95|72|69.4|72.07|69.47|71.44|68.84|0
1626732000000|2021-07-19 22:00:00|72.05|69.45|71.71|69.11|72.31|69.71|70.77|68.17|0
1626735600000|2021-07-19 23:00:00|71.78|69.18|71.91|69.31|72.42|69.82|71.08|68.48|0
1626739200000|2021-07-20 00:00:00|71.98|69.38|73.43|70.83|73.73|71.13|71.54|68.94|0
1626742800000|2021-07-20 01:00:00|73.58|70.98|75.28|72.68|75.36|72.76|72.54|69.94|0
1626746400000|2021-07-20 02:00:00|75.2|72.6|72.46|69.86|75.58|72.98|72.46|69.86|0
1626750000000|2021-07-20 03:00:00|72.54|69.94|69.39|66.79|73.35|70.75|68.67|66.07|0
1626753600000|2021-07-20 04:00:00|69.28|66.68|69.8|67.2|70.02|67.42|67.95|65.35|0
1626757200000|2021-07-20 05:00:00|69.83|67.23|70.65|68.05|70.79|68.19|69|66.4|0
1626760800000|2021-07-20 06:00:00|70.57|67.97|73.33|70.73|73.48|70.88|70.43|67.83|0
1626764400000|2021-07-20 07:00:00|73.41|70.81|71.58|69.38|75.03|72.83|71.47|69.27|0
1626768000000|2021-07-20 08:00:00|71.4|69.2|71.89|69.69|73.55|71.35|71.06|68.86|0
1626771600000|2021-07-20 09:00:00|71.93|69.73|72.54|70.34|73.11|70.91|69.76|67.56|0
1626775200000|2021-07-20 10:00:00|72.61|70.41|74.19|71.99|75.22|73.02|71.58|69.38|0
1626778800000|2021-07-20 11:00:00|74.08|71.88|74.13|71.93|76.15|73.95|72.81|70.61|0
1626782400000|2021-07-20 12:00:00|74.17|71.97|72.97|70.77|74.92|72.72|71.84|69.64|0
1626786000000|2021-07-20 13:00:00|72.94|70.74|79.27|77.07|79.58|77.38|69.12|66.92|0
1626789600000|2021-07-20 14:00:00|79.35|77.15|82.9|80.7|85.81|83.61|76.75|74.55|0
1626793200000|2021-07-20 15:00:00|83.15|80.95|88.28|86.08|88.37|86.17|82.9|80.7|0
1626796800000|2021-07-20 16:00:00|88.37|86.17|92.55|90.35|92.64|90.44|88.2|86|0
1626800400000|2021-07-20 17:00:00|92.63|90.43|89.43|87.23|92.89|90.69|88.34|86.14|0
1626804000000|2021-07-20 18:00:00|89.69|87.49|88.57|86.37|92.25|90.05|88.57|86.37|0
1626807600000|2021-07-20 19:00:00|88.66|86.46|86.65|84.45|91.66|89.46|86.65|84.45|0
1626811200000|2021-07-20 20:00:00|86.81|84.61|88.22|85.62|88.52|86.22|86.39|84.19|0
1626814800000|2021-07-20 21:00:00|88.31|85.71|88.01|85.41|88.37|85.77|87.78|85.18|0
1626818400000|2021-07-20 22:00:00|87.94|85.34|89.16|86.56|89.43|86.83|87.9|85.3|0
1626822000000|2021-07-20 23:00:00|89.07|86.47|89.99|87.39|90.52|87.92|88.9|86.3|0
1626825600000|2021-07-21 00:00:00|89.95|87.35|90.14|87.54|90.75|88.15|88.11|85.51|0
1626829200000|2021-07-21 01:00:00|90.23|87.63|88.5|85.9|90.23|87.63|87.99|85.39|0
1626832800000|2021-07-21 02:00:00|88.16|85.56|85.37|82.77|88.41|85.81|85.04|82.44|0
1626836400000|2021-07-21 03:00:00|85.45|82.85|86.1|83.5|86.52|83.92|85.28|82.68|0
1626840000000|2021-07-21 04:00:00|86.01|83.41|84.99|82.39|86.93|84.33|84.99|82.39|0
1626843600000|2021-07-21 05:00:00|85.08|82.48|87.22|84.62|87.58|84.98|85.08|82.48|0
1626847200000|2021-07-21 06:00:00|87.27|84.67|89.4|86.8|89.49|86.89|87.21|84.61|0
1626850800000|2021-07-21 07:00:00|89.49|86.89|94.12|91.92|94.92|92.72|88.43|86.11|0
1626854400000|2021-07-21 08:00:00|94.3|92.1|93.94|91.74|94.94|92.74|91.86|89.66|0
1626858000000|2021-07-21 09:00:00|94.03|91.83|93.48|91.28|94.47|92.27|92.79|90.59|0
1626861600000|2021-07-21 10:00:00|93.39|91.19|91.89|89.69|93.57|91.37|91.37|89.17|0
1626865200000|2021-07-21 11:00:00|91.37|89.17|87.23|85.03|91.49|89.29|86.55|84.35|0
1626868800000|2021-07-21 12:00:00|87.06|84.86|90.57|88.37|91.45|89.25|86.97|84.77|0
1626872400000|2021-07-21 13:00:00|90.66|88.46|95.03|92.83|95.12|92.92|89.8|87.6|0
1626876000000|2021-07-21 14:00:00|95.12|92.92|94.2|92|95.21|93.01|92.17|89.97|0
1626879600000|2021-07-21 15:00:00|94.38|92.18|96.25|94.05|96.25|94.05|93.04|90.84|0
1626883200000|2021-07-21 16:00:00|96.16|93.96|94.25|92.05|96.25|94.05|94.16|91.96|0
1626886800000|2021-07-21 17:00:00|94.34|92.14|95.84|93.64|96.3|94.1|94.25|92.05|0
1626890400000|2021-07-21 18:00:00|95.93|93.73|96.22|94.02|97.41|95.21|94.21|92.01|0
1626894000000|2021-07-21 19:00:00|96.13|93.93|99.11|96.91|100.44|98.24|94.13|91.93|0
1626897600000|2021-07-21 20:00:00|99.21|97.01|101|98.4|101|98.4|99.21|97.01|0
1626901200000|2021-07-21 21:00:00|100.92|98.32|100.74|98.14|101.15|98.55|100.7|98.1|0
1626904800000|2021-07-21 22:00:00|100.89|98.29|100.36|97.76|100.89|98.29|99.91|97.31|0
1626908400000|2021-07-21 23:00:00|100.64|98.04|100.71|98.11|101.64|99.04|100.07|97.47|0
1626912000000|2021-07-22 00:00:00|100.52|97.92|99.76|97.16|100.98|98.38|99.67|97.07|0
1626915600000|2021-07-22 01:00:00|99.8|97.2|100.94|98.34|101.32|98.72|99.67|97.07|0
1626919200000|2021-07-22 02:00:00|100.99|98.39|100.09|97.49|101.13|98.53|100|97.4|0
1626922800000|2021-07-22 03:00:00|100.18|97.58|100.16|97.56|100.63|98.03|99.9|97.3|0
1626926400000|2021-07-22 04:00:00|100.25|97.65|100.04|97.44|100.34|97.74|99.86|97.26|0
1626930000000|2021-07-22 05:00:00|99.95|97.35|100.48|97.88|100.95|98.35|99.58|96.98|0
1626933600000|2021-07-22 06:00:00|100.39|97.79|101.11|98.51|101.68|99.08|99.87|97.27|0
1626937200000|2021-07-22 07:00:00|101.3|98.7|101.08|98.88|102.61|100.21|100.06|97.86|0
1626940800000|2021-07-22 08:00:00|100.99|98.79|100.72|98.52|101.26|99.06|100.04|97.84|0
1626944400000|2021-07-22 09:00:00|100.67|98.47|101.17|98.97|101.64|99.44|100.25|98.05|0
1626948000000|2021-07-22 10:00:00|101.07|98.87|101.75|99.55|102.27|100.07|100.42|98.22|0
1626951600000|2021-07-22 11:00:00|101.71|99.51|100.47|98.27|101.71|99.51|99.36|97.16|0
1626955200000|2021-07-22 12:00:00|100.56|98.36|96.36|94.16|100.56|98.36|95.55|93.35|0
1626958800000|2021-07-22 13:00:00|96.18|93.98|96.77|94.57|98.83|96.63|94.9|92.7|0
1626962400000|2021-07-22 14:00:00|97.23|95.03|99.32|97.12|100.54|98.34|95.77|93.57|0
1626966000000|2021-07-22 15:00:00|99.23|97.03|96.24|94.04|99.69|97.49|94.12|91.92|0
1626969600000|2021-07-22 16:00:00|96.33|94.13|99.49|97.29|99.49|97.29|93.52|91.32|0
1626973200000|2021-07-22 17:00:00|99.4|97.2|101.05|98.85|101.05|98.85|99.03|96.83|0
1626976800000|2021-07-22 18:00:00|100.96|98.76|100.84|98.64|104.68|102.48|99.62|97.42|0
1626980400000|2021-07-22 19:00:00|100.74|98.54|101.3|99.1|101.6|99.4|99.8|97.6|0
1626984000000|2021-07-22 20:00:00|101.39|99.19|105.74|103.14|105.86|103.26|101.39|99.19|0
1626987600000|2021-07-22 21:00:00|105.71|103.11|105.65|103.05|106|103.4|105.47|102.87|0
1626991200000|2021-07-22 22:00:00|105.88|103.28|105.14|102.54|105.88|103.28|104.86|102.26|0
1626994800000|2021-07-22 23:00:00|105.19|102.59|105.02|102.42|105.62|103.02|104.93|102.33|0
1626998400000|2021-07-23 00:00:00|104.93|102.33|106.35|103.75|106.74|104.14|104.35|101.75|0
1627002000000|2021-07-23 01:00:00|106.45|103.85|105.94|103.34|106.73|104.13|105.66|103.06|0
1627005600000|2021-07-23 02:00:00|105.89|103.29|105.44|102.84|106.43|103.83|105.06|102.46|0
1627009200000|2021-07-23 03:00:00|105.34|102.74|105.32|102.72|105.82|103.22|105.04|102.44|0
1627012800000|2021-07-23 04:00:00|105.22|102.62|105.39|102.79|105.63|103.03|104.45|101.85|0
1627016400000|2021-07-23 05:00:00|105.49|102.89|105.28|102.68|105.49|102.89|104.82|102.22|0
1627020000000|2021-07-23 06:00:00|105.18|102.58|106.85|104.25|107.25|104.65|105.08|102.48|0
1627023600000|2021-07-23 07:00:00|106.94|104.34|106.93|104.73|108.74|106.14|104.64|102.04|0
1627027200000|2021-07-23 08:00:00|107.03|104.83|107.3|105.1|107.89|105.69|106.54|104.34|0
1627030800000|2021-07-23 09:00:00|107.35|105.15|108.91|106.71|110.1|107.9|107.3|105.1|0
1627034400000|2021-07-23 10:00:00|108.72|106.52|109.29|107.09|109.49|107.29|108.72|106.52|0
1627038000000|2021-07-23 11:00:00|109.19|106.99|108.47|106.27|109.33|107.13|107.7|105.5|0
1627041600000|2021-07-23 12:00:00|108.38|106.18|108.16|105.96|109.35|107.15|107.87|105.67|0
1627045200000|2021-07-23 13:00:00|108.06|105.86|106.67|104.47|109.33|107.13|105.99|103.79|0
1627048800000|2021-07-23 14:00:00|106.77|104.57|111.99|109.79|112.19|109.99|106.67|104.47|0
1627052400000|2021-07-23 15:00:00|112.19|109.99|115.62|113.42|118.71|116.51|111.98|109.78|0
1627056000000|2021-07-23 16:00:00|115.93|113.73|118.16|115.96|118.26|116.06|115.62|113.42|0
1627059600000|2021-07-23 17:00:00|118.26|116.06|119.9|117.7|120.96|118.76|118.16|115.96|0
1627063200000|2021-07-23 18:00:00|120.01|117.81|119.72|117.52|121.95|119.75|119.07|116.87|0
1627066800000|2021-07-23 19:00:00|119.78|117.58|120.51|118.31|123.81|121.61|117.39|115.19|0
1627070400000|2021-07-23 20:00:00|121.24|119.04|120.09|117.89|121.24|119.04|119.98|117.78|0
1627282800000|2021-07-26 07:00:00|116.2|113.6|113.06|110.86|117.22|114.92|112.66|110.46|0
1627286400000|2021-07-26 08:00:00|113.16|110.96|114.93|112.73|115.69|113.49|110.1|107.9|0
1627290000000|2021-07-26 09:00:00|114.88|112.68|116.98|114.78|117.7|115.5|114.66|112.46|0
1627293600000|2021-07-26 10:00:00|117.13|114.93|115.94|113.74|118.52|116.32|115.84|113.64|0
1627297200000|2021-07-26 11:00:00|115.84|113.64|118.27|116.07|119.2|117|115.84|113.64|0
1627300800000|2021-07-26 12:00:00|118.37|116.17|116.5|114.3|118.88|116.68|116.21|114.01|0
1627304400000|2021-07-26 13:00:00|116.3|114.1|123.37|121.17|123.58|121.38|116.1|113.9|0
1627308000000|2021-07-26 14:00:00|123.48|121.28|123.26|120.66|126.15|123.55|121.6|119|0
1627311600000|2021-07-26 15:00:00|123.16|120.56|126.49|123.89|129.77|127.17|122.32|119.72|0
1627315200000|2021-07-26 16:00:00|126.6|124|124.23|121.63|126.92|124.32|123.29|120.69|0
1627318800000|2021-07-26 17:00:00|124.28|121.68|124.84|122.24|126.46|123.86|124.23|121.63|0
1627322400000|2021-07-26 18:00:00|124.95|122.35|127.4|124.8|127.61|125.01|124.74|122.14|0
1627326000000|2021-07-26 19:00:00|127.29|124.69|128.98|126.38|128.98|126.38|126.74|124.14|0
1627329600000|2021-07-26 20:00:00|129.09|126.49|128.81|126.21|130.2|127.6|128.35|125.75|0
1627333200000|2021-07-26 21:00:00|128.75|126.15|129.06|126.46|129.14|126.54|128.52|125.92|0
1627336800000|2021-07-26 22:00:00|128.9|126.3|128.07|125.47|129.11|126.51|127.86|125.26|0
1627340400000|2021-07-26 23:00:00|128.17|125.57|127.19|124.59|128.5|125.9|127.08|124.48|0
1627344000000|2021-07-27 00:00:00|127.08|124.48|125.99|123.39|127.66|125.06|125.35|122.75|0
1627347600000|2021-07-27 01:00:00|125.88|123.28|125.65|123.05|126.61|124.01|125.14|122.54|0
1627351200000|2021-07-27 02:00:00|125.75|123.15|126.05|123.45|126.18|123.58|124.36|121.76|0
1627354800000|2021-07-27 03:00:00|126.15|123.55|125.49|122.89|126.26|123.66|124.98|122.38|0
1627358400000|2021-07-27 04:00:00|125.44|122.84|125.47|122.87|125.8|123.2|125.17|122.57|0
1627362000000|2021-07-27 05:00:00|125.36|122.76|125.07|122.47|125.47|122.87|124.28|121.68|0
1627365600000|2021-07-27 06:00:00|124.91|122.31|125.76|123.16|126.2|123.6|124.81|122.21|0
1627369200000|2021-07-27 07:00:00|125.33|122.73|123.69|121.09|125.65|123.05|119.56|116.96|0
1627372800000|2021-07-27 08:00:00|123.8|121.2|121.68|119.48|125.89|123.29|119.83|117.23|0
1627376400000|2021-07-27 09:00:00|121.78|119.58|123.22|121.02|123.96|121.76|120.12|117.92|0
1627380000000|2021-07-27 10:00:00|123.27|121.07|125.4|123.2|125.4|123.2|122.9|120.7|0
1627383600000|2021-07-27 11:00:00|125.51|123.31|126.06|123.86|128.74|126.54|125.5|123.3|0
1627387200000|2021-07-27 12:00:00|126.16|123.96|126.35|124.15|126.89|124.69|124.57|122.37|0
1627390800000|2021-07-27 13:00:00|126.56|124.36|121.91|119.71|126.67|124.47|117.93|115.73|0
1627394400000|2021-07-27 14:00:00|121.96|119.76|120.06|117.86|123.52|121.32|117.63|115.43|0
1627398000000|2021-07-27 15:00:00|120.17|117.97|117.34|115.14|122.33|120.13|114.2|112|0
1627401600000|2021-07-27 16:00:00|116.99|114.79|113.98|111.78|117.19|114.99|112.43|110.23|0
1627405200000|2021-07-27 17:00:00|113.93|111.73|111.81|109.61|115.46|113.26|110.55|108.35|0
1627408800000|2021-07-27 18:00:00|111.91|109.71|117.84|115.64|119|116.8|111.71|109.51|0
1627412400000|2021-07-27 19:00:00|117.94|115.74|121.8|119.6|121.91|119.71|116.61|114.41|0
1627416000000|2021-07-27 20:00:00|121.49|119.29|115.21|112.61|122.97|120.77|115.07|112.47|0
1627419600000|2021-07-27 21:00:00|115.29|112.69|113.93|111.33|115.45|112.85|113.48|110.88|0
1627423200000|2021-07-27 22:00:00|114.49|111.89|117.75|115.15|117.95|115.35|114.04|111.44|0
1627426800000|2021-07-27 23:00:00|117.85|115.25|119.05|116.45|119.16|116.56|117.13|114.53|0
1627430400000|2021-07-28 00:00:00|118.95|116.35|121.29|118.69|121.62|119.02|118.69|116.09|0
1627434000000|2021-07-28 01:00:00|121.4|118.8|119.1|116.5|122.96|120.36|118.8|116.2|0
1627437600000|2021-07-28 02:00:00|118.9|116.3|121.48|118.88|122.53|119.93|116|113.4|0
1627441200000|2021-07-28 03:00:00|121.38|118.78|118.79|116.19|121.79|119.19|118.59|115.99|0
1627444800000|2021-07-28 04:00:00|118.74|116.14|117.24|114.64|118.89|116.29|117.14|114.54|0
1627448400000|2021-07-28 05:00:00|117.29|114.69|120.9|118.3|121|118.4|115.73|113.13|0
1627452000000|2021-07-28 06:00:00|120.79|118.19|119.43|116.83|121.09|118.49|118.01|115.41|0
1627455600000|2021-07-28 07:00:00|119.74|117.14|120.54|118.34|120.54|118.34|116.99|114.79|0
1627459200000|2021-07-28 08:00:00|120.65|118.45|124.08|121.88|124.19|121.99|119.62|117.42|0
1627462800000|2021-07-28 09:00:00|123.97|121.77|123.42|121.22|124.08|121.88|122.59|120.39|0
1627466400000|2021-07-28 10:00:00|123.32|121.12|120.79|118.59|123.74|121.54|119.47|117.27|0
1627470000000|2021-07-28 11:00:00|120.9|118.7|120.67|118.47|122.44|120.24|119.64|117.44|0
1627473600000|2021-07-28 12:00:00|120.56|118.36|121.68|119.48|122.52|120.32|119.84|117.64|0
1627477200000|2021-07-28 13:00:00|121.73|119.53|118.26|116.06|123.45|121.25|116.43|114.23|0
1627480800000|2021-07-28 14:00:00|118.36|116.16|121.11|118.91|122.27|120.07|116.52|114.32|0
1627484400000|2021-07-28 15:00:00|121.01|118.81|119.92|117.72|121.94|119.74|118.49|116.29|0
1627488000000|2021-07-28 16:00:00|120.02|117.82|117.23|115.03|120.33|118.13|116.52|114.32|0
1627491600000|2021-07-28 17:00:00|117.33|115.13|115.88|113.68|117.74|115.54|113.68|111.48|0
1627495200000|2021-07-28 18:00:00|115.93|113.73|118.43|116.23|124.18|121.98|112.52|110.32|0
1627498800000|2021-07-28 19:00:00|118.59|116.39|115.17|112.97|119.58|117.38|115.17|112.97|0
1627502400000|2021-07-28 20:00:00|115.48|113.28|116.68|114.08|116.74|114.35|114.36|112.16|0
1627506000000|2021-07-28 21:00:00|116.61|114.01|116.75|114.15|116.75|114.15|116.4|113.8|0
1627509600000|2021-07-28 22:00:00|117.07|114.47|117.2|114.6|117.62|115.02|116.39|113.79|0
1627513200000|2021-07-28 23:00:00|117.1|114.5|117.48|114.88|117.48|114.88|115.97|113.37|0
1627516800000|2021-07-29 00:00:00|117.38|114.78|116.03|113.43|117.58|114.98|114.72|112.12|0
1627520400000|2021-07-29 01:00:00|116.08|113.48|112.28|109.68|116.08|113.48|111.89|109.29|0
1627524000000|2021-07-29 02:00:00|112.38|109.78|114.46|111.86|114.57|111.97|111.88|109.28|0
1627527600000|2021-07-29 03:00:00|114.56|111.96|114.34|111.74|115.37|112.77|114.14|111.54|0
1627531200000|2021-07-29 04:00:00|114.44|111.84|114.92|112.32|115.53|112.93|114.24|111.64|0
1627534800000|2021-07-29 05:00:00|115.02|112.42|116.62|114.02|116.84|114.24|114.61|112.01|0
1627538400000|2021-07-29 06:00:00|116.47|113.87|118.75|116.15|119.17|116.57|116.21|113.61|0
1627542000000|2021-07-29 07:00:00|118.8|116.2|118.1|115.9|120.31|117.71|116.77|114.57|0
1627545600000|2021-07-29 08:00:00|118|115.8|118.49|116.29|119.22|117.02|117.28|115.08|0
1627549200000|2021-07-29 09:00:00|118.54|116.34|119.82|117.62|120.03|117.83|117.87|115.67|0
1627552800000|2021-07-29 10:00:00|119.92|117.72|117.8|115.6|120.02|117.82|116.15|113.95|0
1627556400000|2021-07-29 11:00:00|117.9|115.7|117.88|115.68|118.62|116.42|116.55|114.35|0
1627560000000|2021-07-29 12:00:00|117.87|115.67|117.79|115.59|119.09|116.89|116.77|114.57|0
1627563600000|2021-07-29 13:00:00|118|115.8|123.1|120.9|124.5|122.3|117.68|115.48|0
1627567200000|2021-07-29 14:00:00|123.21|121.01|126.3|124.1|126.3|124.1|121.51|119.31|0
1627570800000|2021-07-29 15:00:00|126.51|124.31|125.83|123.63|127.16|124.96|124.78|122.58|0
1627574400000|2021-07-29 16:00:00|125.94|123.74|126.56|124.36|128.15|125.95|125.72|123.52|0
1627578000000|2021-07-29 17:00:00|126.45|124.25|127.08|124.88|128.39|126.19|126.45|124.25|0
1627581600000|2021-07-29 18:00:00|127.19|124.99|124.47|122.27|127.61|125.41|123.62|121.42|0
1627585200000|2021-07-29 19:00:00|124.36|122.16|123.7|121.5|125.75|123.55|123.4|121.2|0
1627588800000|2021-07-29 20:00:00|123.49|121.29|117.96|115.36|123.91|121.71|116.99|114.39|0
1627592400000|2021-07-29 21:00:00|117.61|115.01|116.4|113.8|118.51|115.91|116.4|113.8|0
1627596000000|2021-07-29 22:00:00|117.01|114.41|117.24|114.64|118.91|116.31|116.73|114.13|0
1627599600000|2021-07-29 23:00:00|117.14|114.54|113.56|110.96|117.49|114.89|113.26|110.66|0
1627603200000|2021-07-30 00:00:00|113.46|110.86|110.25|107.65|114.66|112.06|108.78|106.18|0
1627606800000|2021-07-30 01:00:00|110.35|107.75|108.85|106.25|111.33|108.73|108.75|106.15|0
1627610400000|2021-07-30 02:00:00|108.75|106.15|111.29|108.69|112.3|109.7|108.75|106.15|0
1627614000000|2021-07-30 03:00:00|111.39|108.79|110.18|107.58|111.98|109.38|109.5|106.9|0
1627617600000|2021-07-30 04:00:00|110.13|107.53|112.79|110.19|113.6|111|109.98|107.38|0
1627621200000|2021-07-30 05:00:00|112.69|110.09|110.5|107.9|112.69|110.09|110.13|107.53|0
1627624800000|2021-07-30 06:00:00|110.41|107.81|111.16|108.56|113.06|110.46|110.1|107.5|0
1627628400000|2021-07-30 07:00:00|111.11|108.51|111.83|109.63|112.54|110.33|109.87|107.67|0
1627632000000|2021-07-30 08:00:00|111.73|109.53|115.19|112.99|116.61|114.41|110.84|108.64|0
1627635600000|2021-07-30 09:00:00|115.09|112.89|113.16|110.96|115.39|113.19|112.57|110.37|0
1627639200000|2021-07-30 10:00:00|113.11|110.91|116.61|114.41|116.61|114.41|109.13|106.93|0
1627642800000|2021-07-30 11:00:00|116.71|114.51|113.73|111.53|117.61|115.41|112.49|110.29|0
1627646400000|2021-07-30 12:00:00|113.83|111.63|115.01|112.81|115.62|113.42|111.74|109.54|0
1627650000000|2021-07-30 13:00:00|114.91|112.71|118.24|116.04|119.28|117.08|113.1|110.9|0
1627653600000|2021-07-30 14:00:00|118.14|115.94|114.94|112.74|120.84|118.64|114.64|112.44|0
1627657200000|2021-07-30 15:00:00|114.74|112.54|113.58|111.38|117.43|115.23|111.98|109.78|0
1627660800000|2021-07-30 16:00:00|113.47|111.27|115.89|113.69|116.3|114.1|113.17|110.97|0
1627664400000|2021-07-30 17:00:00|115.99|113.79|115.45|113.25|116.59|114.39|114.25|112.05|0
1627668000000|2021-07-30 18:00:00|115.56|113.36|115.07|112.87|115.68|113.48|110.27|108.07|0
1627671600000|2021-07-30 19:00:00|114.97|112.77|114.42|112.22|117.62|115.42|111.63|109.43|0
1627675200000|2021-07-30 20:00:00|114.52|112.32|116.75|114.15|116.76|114.56|114.52|112.32|0
1627887600000|2021-08-02 07:00:00|124.53|121.93|124.47|122.27|127.05|124.85|124.04|121.84|0
1627891200000|2021-08-02 08:00:00|124.31|122.11|124.66|122.46|125.11|122.91|123.5|121.3|0
1627894800000|2021-08-02 09:00:00|124.55|122.35|124.42|122.22|125.29|123.09|123.79|121.59|0
1627898400000|2021-08-02 10:00:00|124.31|122.11|120.1|117.9|124.42|122.22|119.68|117.48|0
1627902000000|2021-08-02 11:00:00|119.37|117.17|121.87|119.67|121.87|119.67|118.69|116.49|0
1627905600000|2021-08-02 12:00:00|121.65|119.45|120.63|118.43|122.5|120.3|118.65|116.45|0
1627909200000|2021-08-02 13:00:00|120.52|118.32|120.5|118.3|123.47|121.27|119.68|117.48|0
1627912800000|2021-08-02 14:00:00|119.35|117.15|119.63|117.43|122.81|120.61|118.41|116.21|0
1627916400000|2021-08-02 15:00:00|119.74|117.54|116.33|114.13|121.31|119.11|113.66|111.46|0
1627920000000|2021-08-02 16:00:00|116.23|114.03|116.76|114.56|118.2|116|114.35|112.15|0
1627923600000|2021-08-02 17:00:00|116.86|114.66|115.62|113.42|118.4|116.2|114.11|111.91|0
1627927200000|2021-08-02 18:00:00|115.52|113.32|115.47|113.27|116.43|114.23|114.03|111.83|0
1627930800000|2021-08-02 19:00:00|115.36|113.16|111.16|108.96|115.92|113.72|109.25|107.05|0
1627934400000|2021-08-02 20:00:00|111.26|109.06|112.88|110.28|112.94|110.55|111.26|109.06|0
1627938000000|2021-08-02 21:00:00|112.78|110.18|112.69|110.09|112.94|110.34|112.52|109.92|0
1627941600000|2021-08-02 22:00:00|112.96|110.36|113.99|111.39|114.5|111.9|112.51|109.91|0
1627945200000|2021-08-02 23:00:00|114.09|111.49|113.86|111.26|114.19|111.59|112.71|110.11|0
1627948800000|2021-08-03 00:00:00|113.76|111.16|115.56|112.96|116.69|114.09|113.76|111.16|0
1627952400000|2021-08-03 01:00:00|115.66|113.06|113.21|110.61|115.81|113.21|112.42|109.82|0
1627956000000|2021-08-03 02:00:00|113.11|110.51|112.89|110.29|113.21|110.61|111.81|109.21|0
1627959600000|2021-08-03 03:00:00|112.79|110.19|114.07|111.47|114.79|112.19|112.69|110.09|0
1627963200000|2021-08-03 04:00:00|113.97|111.37|114.65|112.05|114.75|112.15|113.65|111.05|0
1627966800000|2021-08-03 05:00:00|114.75|112.15|114.6|112|116.06|113.46|114.2|111.6|0
1627970400000|2021-08-03 06:00:00|114.7|112.1|114.98|112.38|115.51|112.91|114.18|111.58|0
1627974000000|2021-08-03 07:00:00|115.28|112.68|114.13|111.93|116.67|114.07|111.73|109.53|0
1627977600000|2021-08-03 08:00:00|114.24|112.04|114|111.8|114.59|112.39|112.89|110.69|0
1627981200000|2021-08-03 09:00:00|113.9|111.7|113.97|111.77|114.49|112.29|112.37|110.17|0
1627984800000|2021-08-03 10:00:00|113.87|111.67|114.56|112.36|114.78|112.58|113.82|111.62|0
1627988400000|2021-08-03 11:00:00|114.46|112.26|114.23|112.03|114.46|112.26|113.33|111.13|0
1627992000000|2021-08-03 12:00:00|114.13|111.93|112.38|110.18|114.33|112.13|110.18|107.98|0
1627995600000|2021-08-03 13:00:00|112.28|110.08|104.78|102.58|112.38|110.18|103.86|101.66|0
1627999200000|2021-08-03 14:00:00|104.83|102.63|108.69|106.49|110.49|108.29|103.11|100.91|0
1628002800000|2021-08-03 15:00:00|108.39|106.19|116.66|114.46|119.3|117.1|106.53|104.33|0
1628006400000|2021-08-03 16:00:00|116.76|114.56|116.94|114.74|117.17|114.97|114.08|111.88|0
1628010000000|2021-08-03 17:00:00|117.05|114.85|118.59|116.39|119.02|116.82|116.94|114.74|0
1628013600000|2021-08-03 18:00:00|118.69|116.49|119.98|117.78|122.3|120.1|117.33|115.13|0
1628017200000|2021-08-03 19:00:00|120.19|117.99|123.14|120.94|123.14|120.94|120.08|117.88|0
1628020800000|2021-08-03 20:00:00|123.03|120.83|120.29|117.69|123.07|120.87|119.8|117.56|0
1628024400000|2021-08-03 21:00:00|120.43|117.83|120.4|117.8|120.44|117.84|120.1|117.5|0
1628028000000|2021-08-03 22:00:00|120.61|118.01|120.74|118.14|121.61|119.01|120.43|117.83|0
1628031600000|2021-08-03 23:00:00|120.85|118.25|119.98|117.38|120.85|118.25|119.67|117.07|0
1628035200000|2021-08-04 00:00:00|119.88|117.28|119.85|117.25|120.28|117.68|118.88|116.28|0
1628038800000|2021-08-04 01:00:00|119.75|117.15|121.3|118.7|121.41|118.81|119.31|116.71|0
1628042400000|2021-08-04 02:00:00|121.25|118.65|120.75|118.15|121.3|118.7|120.7|118.1|0
1628046000000|2021-08-04 03:00:00|120.64|118.04|120.73|118.13|121.59|118.99|120.62|118.02|0
1628049600000|2021-08-04 04:00:00|120.83|118.23|121.23|118.63|121.34|118.74|120.71|118.11|0
1628053200000|2021-08-04 05:00:00|121.12|118.52|121.74|119.14|121.95|119.35|120.59|117.99|0
1628056800000|2021-08-04 06:00:00|121.68|119.08|122.03|119.43|122.58|119.98|121.21|118.61|0
1628060400000|2021-08-04 07:00:00|121.98|119.38|120.39|118.19|122.52|120.32|120.29|118.09|0
1628064000000|2021-08-04 08:00:00|120.29|118.09|122.37|120.17|122.9|120.7|120.18|117.98|0
1628067600000|2021-08-04 09:00:00|122.42|120.22|122.56|120.36|123.3|121.1|121.93|119.73|0
1628071200000|2021-08-04 10:00:00|122.66|120.46|122.85|120.65|123.71|121.51|122.34|120.14|0
1628074800000|2021-08-04 11:00:00|122.74|120.54|120.6|118.4|122.85|120.65|120.5|118.3|0
1628078400000|2021-08-04 12:00:00|120.5|118.3|118.18|115.98|121.23|119.03|116.83|114.63|0
1628082000000|2021-08-04 13:00:00|117.97|115.77|119.72|117.52|120.83|118.63|114.8|112.6|0
1628085600000|2021-08-04 14:00:00|119.83|117.63|114.58|112.38|122.52|120.32|113.06|110.86|0
1628089200000|2021-08-04 15:00:00|114.69|112.49|114.81|112.61|116.89|114.69|112.07|109.87|0
1628092800000|2021-08-04 16:00:00|114.7|112.5|114.26|112.06|115.73|113.53|112.94|110.74|0
1628096400000|2021-08-04 17:00:00|114.36|112.16|115.47|113.27|116.52|114.32|114.26|112.06|0
1628100000000|2021-08-04 18:00:00|115.57|113.37|114.93|112.73|117.22|115.02|114.42|112.22|0
1628103600000|2021-08-04 19:00:00|114.83|112.63|111.94|109.74|115.65|113.45|111.94|109.74|0
1628107200000|2021-08-04 20:00:00|112.04|109.84|113.17|110.57|113.34|110.86|111.84|109.64|0
1628110800000|2021-08-04 21:00:00|113.12|110.52|112.91|110.31|113.15|110.55|112.54|109.94|0
1628114400000|2021-08-04 22:00:00|112.96|110.36|113.9|111.3|114.22|111.62|112.6|110|0
1628118000000|2021-08-04 23:00:00|113.8|111.2|113.47|110.87|113.8|111.2|113.07|110.47|0
1628121600000|2021-08-05 00:00:00|113.57|110.97|115.92|113.32|116.76|114.16|113.37|110.77|0
1628125200000|2021-08-05 01:00:00|115.81|113.21|115.58|112.98|115.92|113.32|114.88|112.28|0
1628128800000|2021-08-05 02:00:00|115.68|113.08|115.14|112.54|116.3|113.7|114.63|112.03|0
1628132400000|2021-08-05 03:00:00|115.25|112.65|115.33|112.73|115.85|113.25|115.12|112.52|0
1628136000000|2021-08-05 04:00:00|115.27|112.67|115.3|112.7|115.43|112.83|115.1|112.5|0
1628139600000|2021-08-05 05:00:00|115.25|112.65|114.76|112.16|115.92|113.32|114.56|111.96|0
1628143200000|2021-08-05 06:00:00|114.71|112.11|112.18|109.58|114.71|112.11|111.88|109.28|0
1628146800000|2021-08-05 07:00:00|112.38|109.78|115.19|112.99|115.73|113.53|112.38|109.78|0
1628150400000|2021-08-05 08:00:00|115.3|113.1|115.17|112.97|115.38|113.18|113.74|111.54|0
1628154000000|2021-08-05 09:00:00|115.11|112.91|116.87|114.67|117.81|115.61|115.07|112.87|0
1628157600000|2021-08-05 10:00:00|116.98|114.78|114.87|112.67|117.08|114.88|114.56|112.36|0
1628161200000|2021-08-05 11:00:00|115.18|112.98|115.99|113.79|116|113.8|114.35|112.15|0
1628164800000|2021-08-05 12:00:00|115.88|113.68|114.62|112.42|116.49|114.29|114.1|111.9|0
1628168400000|2021-08-05 13:00:00|114.72|112.52|118.45|116.25|118.45|116.25|114.4|112.2|0
1628172000000|2021-08-05 14:00:00|118.56|116.36|119.27|117.07|119.59|117.39|116.66|114.46|0
1628175600000|2021-08-05 15:00:00|119.17|116.97|117.91|115.71|120.96|118.76|117.49|115.29|0
1628179200000|2021-08-05 16:00:00|117.96|115.76|117.14|114.94|119.48|117.28|117.14|114.94|0
1628182800000|2021-08-05 17:00:00|117.03|114.83|119.22|117.02|119.22|117.02|116.93|114.73|0
1628186400000|2021-08-05 18:00:00|119.33|117.13|118.65|116.45|119.86|117.66|118.44|116.24|0
1628190000000|2021-08-05 19:00:00|118.44|116.24|123|120.8|123.32|121.12|118.32|116.12|0
1628193600000|2021-08-05 20:00:00|122.78|120.58|123.04|120.44|123.11|120.58|121.91|119.71|0
1628197200000|2021-08-05 21:00:00|122.95|120.35|122.83|120.23|123.22|120.62|122.74|120.14|0
1628200800000|2021-08-05 22:00:00|122.66|120.06|121.83|119.23|122.82|120.22|121.73|119.13|0
1628204400000|2021-08-05 23:00:00|121.77|119.17|121.16|118.56|122.04|119.44|121.06|118.46|0
1628208000000|2021-08-06 00:00:00|121.06|118.46|121.35|118.75|122.12|119.52|120.84|118.24|0
1628211600000|2021-08-06 01:00:00|121.25|118.65|121.54|118.94|121.76|119.16|120.8|118.2|0
1628215200000|2021-08-06 02:00:00|121.44|118.84|121.52|118.92|121.65|119.05|121.27|118.67|0
1628218800000|2021-08-06 03:00:00|121.62|119.02|122.46|119.86|122.57|119.97|121.52|118.92|0
1628222400000|2021-08-06 04:00:00|122.35|119.75|122.11|119.51|122.46|119.86|121.86|119.26|0
1628226000000|2021-08-06 05:00:00|122.22|119.62|122.62|120.02|122.63|120.03|121.68|119.08|0
1628229600000|2021-08-06 06:00:00|122.52|119.92|122.38|119.78|123.05|120.45|122.17|119.57|0
1628233200000|2021-08-06 07:00:00|122.44|119.84|121.62|119.42|122.6|120|120.88|118.68|0
1628236800000|2021-08-06 08:00:00|121.52|119.32|123.21|121.01|123.54|121.34|120.98|118.78|0
1628240400000|2021-08-06 09:00:00|123.32|121.12|123.41|121.21|123.63|121.43|122.77|120.57|0
1628244000000|2021-08-06 10:00:00|123.3|121.1|123.49|121.29|124.15|121.95|122.97|120.77|0
1628247600000|2021-08-06 11:00:00|123.54|121.34|123.32|121.12|125.12|122.92|123.32|121.12|0
1628251200000|2021-08-06 12:00:00|123.43|121.23|122.25|120.05|126.67|124.47|120.21|118.01|0
1628254800000|2021-08-06 13:00:00|122.14|119.94|122.88|120.68|126.72|124.52|121.93|119.73|0
1628258400000|2021-08-06 14:00:00|122.93|120.73|123.18|120.98|125.48|123.28|121.9|119.7|0
1628262000000|2021-08-06 15:00:00|123.39|121.19|125.12|122.92|125.12|122.92|122.2|120|0
1628265600000|2021-08-06 16:00:00|125.23|123.03|125.97|123.77|126.08|123.88|124.13|121.93|0
1628269200000|2021-08-06 17:00:00|126.02|123.82|125.51|123.31|126.3|124.1|124.96|122.76|0
1628272800000|2021-08-06 18:00:00|125.62|123.42|122.86|120.66|125.83|123.63|122.86|120.66|0
1628276400000|2021-08-06 19:00:00|122.97|120.77|125.02|122.82|125.58|123.38|122.43|120.23|0
1628280000000|2021-08-06 20:00:00|124.91|122.71|125.43|122.83|125.45|123.25|124.8|122.6|0
1628492400000|2021-08-09 07:00:00|119.69|117.09|119.25|117.05|121.65|119.45|118.83|116.63|0
1628496000000|2021-08-09 08:00:00|119.36|117.16|120.09|117.89|120.42|118.22|118.08|115.88|0
1628499600000|2021-08-09 09:00:00|120.03|117.83|120.12|117.92|120.28|118.08|119.1|116.9|0
1628503200000|2021-08-09 10:00:00|120.06|117.86|119.39|117.19|121.36|119.16|119.3|117.1|0
1628506800000|2021-08-09 11:00:00|119.29|117.09|120.45|118.25|120.88|118.68|119.07|116.87|0
1628510400000|2021-08-09 12:00:00|120.5|118.3|120.96|118.76|121.51|119.31|119.36|117.16|0
1628514000000|2021-08-09 13:00:00|121.07|118.87|119.53|117.33|124|121.8|117.73|115.53|0
1628517600000|2021-08-09 14:00:00|119.43|117.23|119.83|117.63|121.67|119.47|118.24|116.04|0
1628521200000|2021-08-09 15:00:00|119.72|117.52|122.5|120.3|122.5|120.3|119.4|117.2|0
1628524800000|2021-08-09 16:00:00|122.39|120.19|121.72|119.52|122.5|120.3|121.18|118.98|0
1628528400000|2021-08-09 17:00:00|121.83|119.63|122.02|119.82|122.35|120.15|121.27|119.07|0
1628532000000|2021-08-09 18:00:00|122.13|119.93|121.57|119.37|122.9|120.7|120.83|118.63|0
1628535600000|2021-08-09 19:00:00|121.46|119.26|120.03|117.83|122.21|120.01|119.38|117.18|0
1628539200000|2021-08-09 20:00:00|120.24|118.04|121.09|118.49|121.54|119.34|120.1|117.5|0
1628542800000|2021-08-09 21:00:00|121.06|118.46|121.2|118.6|121.62|119.02|120.98|118.38|0
1628546400000|2021-08-09 22:00:00|120.99|118.39|120.15|117.55|121.48|118.88|119.89|117.29|0
1628550000000|2021-08-09 23:00:00|120.04|117.44|120.07|117.47|120.24|117.64|119.11|116.51|0
1628553600000|2021-08-10 00:00:00|120.02|117.42|121.19|118.59|121.19|118.59|120|117.4|0
1628557200000|2021-08-10 01:00:00|121.08|118.48|116.86|114.26|121.19|118.59|116.65|114.05|0
1628560800000|2021-08-10 02:00:00|116.76|114.16|117.58|114.98|117.91|115.31|116.38|113.78|0
1628564400000|2021-08-10 03:00:00|117.69|115.09|117.13|114.53|117.69|115.09|116.82|114.22|0
1628568000000|2021-08-10 04:00:00|117.08|114.48|117.96|115.36|118.07|115.47|117.02|114.42|0
1628571600000|2021-08-10 05:00:00|117.9|115.3|118.26|115.66|119.02|116.42|117.74|115.14|0
1628575200000|2021-08-10 06:00:00|118.04|115.44|118.55|115.95|118.88|116.28|117.72|115.12|0
1628578800000|2021-08-10 07:00:00|118.34|115.74|120.17|117.97|120.94|118.74|117.53|114.93|0
1628582400000|2021-08-10 08:00:00|120.28|118.08|120.14|117.94|120.71|118.51|119.39|117.19|0
1628586000000|2021-08-10 09:00:00|120.03|117.83|119.69|117.49|120.24|118.04|119.49|117.29|0
1628589600000|2021-08-10 10:00:00|119.79|117.59|119.66|117.46|120.21|118.01|119.25|117.05|0
1628593200000|2021-08-10 11:00:00|119.77|117.57|120.18|117.98|120.52|118.32|119.55|117.35|0
1628596800000|2021-08-10 12:00:00|120.29|118.09|120.48|118.28|120.7|118.5|119.95|117.75|0
1628600400000|2021-08-10 13:00:00|120.59|118.39|122.44|120.24|125.18|122.98|120.25|118.05|0
1628604000000|2021-08-10 14:00:00|122.55|120.35|120.02|117.82|124.98|122.78|118.08|115.88|0
1628607600000|2021-08-10 15:00:00|119.8|117.6|124.67|122.47|124.67|122.47|117.2|115|0
1628611200000|2021-08-10 16:00:00|124.78|122.58|123.99|121.79|125.77|123.57|123.44|121.24|0
1628614800000|2021-08-10 17:00:00|124.1|121.9|124.29|122.09|124.42|122.22|122.32|120.12|0
1628618400000|2021-08-10 18:00:00|124.18|121.98|123.82|121.62|124.73|122.53|121.87|119.67|0
1628622000000|2021-08-10 19:00:00|123.71|121.51|122.7|120.5|123.93|121.73|121.07|118.87|0
1628625600000|2021-08-10 20:00:00|122.81|120.61|122.76|120.16|122.89|120.61|121.28|119.08|0
1628629200000|2021-08-10 21:00:00|122.46|119.86|122.56|119.96|122.76|120.16|122.36|119.76|0
1628632800000|2021-08-10 22:00:00|122.69|120.09|121.85|119.25|122.85|120.25|121.85|119.25|0
1628636400000|2021-08-10 23:00:00|121.95|119.35|121.82|119.22|122.15|119.55|121.41|118.81|0
1628640000000|2021-08-11 00:00:00|121.93|119.33|120.82|118.22|122.85|120.25|120.71|118.11|0
1628643600000|2021-08-11 01:00:00|120.71|118.11|121.66|119.06|121.67|119.07|120.06|117.46|0
1628647200000|2021-08-11 02:00:00|121.55|118.95|122.07|119.47|122.31|119.71|121.55|118.95|0
1628650800000|2021-08-11 03:00:00|122.18|119.58|121.29|118.69|122.18|119.58|121.07|118.47|0
1628654400000|2021-08-11 04:00:00|121.18|118.58|121.04|118.44|121.39|118.79|120.94|118.34|0
1628658000000|2021-08-11 05:00:00|120.93|118.33|121.13|118.53|121.69|119.09|120.91|118.31|0
1628661600000|2021-08-11 06:00:00|121.24|118.64|121.43|118.83|121.43|118.83|120.69|118.09|0
1628665200000|2021-08-11 07:00:00|121.54|118.94|119.26|117.06|122.41|120|118.51|116.31|0
1628668800000|2021-08-11 08:00:00|119.36|117.16|119.88|117.68|120.44|118.24|119.36|117.16|0
1628672400000|2021-08-11 09:00:00|119.99|117.79|120.28|118.08|120.39|118.19|119.01|116.81|0
1628676000000|2021-08-11 10:00:00|120.39|118.19|121.34|119.14|121.46|119.26|119.85|117.65|0
1628679600000|2021-08-11 11:00:00|121.45|119.25|120.34|118.14|121.45|119.25|119.81|117.61|0
1628683200000|2021-08-11 12:00:00|120.23|118.03|125.25|123.05|126.26|124.06|120.11|117.91|0
1628686800000|2021-08-11 13:00:00|125.36|123.16|125.93|123.73|129.02|126.82|124.49|122.29|0
1628690400000|2021-08-11 14:00:00|126.04|123.84|125.19|122.99|127.11|124.91|124.87|122.67|0
1628694000000|2021-08-11 15:00:00|125.3|123.1|122.7|120.5|125.3|123.1|122.16|119.96|0
1628697600000|2021-08-11 16:00:00|122.59|120.39|124.77|122.57|124.78|122.58|122.59|120.39|0
1628701200000|2021-08-11 17:00:00|124.66|122.46|125.3|123.1|125.77|123.57|124.42|122.22|0
1628704800000|2021-08-11 18:00:00|125.19|122.99|125.39|123.19|125.75|123.55|124.18|121.98|0
1628708400000|2021-08-11 19:00:00|125.28|123.08|126.7|124.5|127.04|124.84|125.26|123.06|0
1628712000000|2021-08-11 20:00:00|126.82|124.62|127.16|124.56|127.33|124.73|126.47|124.07|0
1628715600000|2021-08-11 21:00:00|127.18|124.58|126.66|124.06|127.23|124.63|126.59|123.99|0
1628719200000|2021-08-11 22:00:00|126.68|124.08|126.38|123.78|127.13|124.53|126.27|123.67|0
1628722800000|2021-08-11 23:00:00|126.27|123.67|126.24|123.64|126.81|124.21|126.13|123.53|0
1628726400000|2021-08-12 00:00:00|126.3|123.7|125.99|123.39|126.9|124.3|125.68|123.08|0
1628730000000|2021-08-12 01:00:00|126.05|123.45|126.19|123.59|126.77|124.17|125.99|123.39|0
1628733600000|2021-08-12 02:00:00|126.08|123.48|126.61|124.01|126.64|124.04|126.07|123.47|0
1628737200000|2021-08-12 03:00:00|126.67|124.07|127.26|124.66|127.6|125|126.61|124.01|0
1628740800000|2021-08-12 04:00:00|127.37|124.77|126.56|123.96|127.37|124.77|126.34|123.74|0
1628744400000|2021-08-12 05:00:00|126.45|123.85|125.53|122.93|126.56|123.96|125.31|122.71|0
1628748000000|2021-08-12 06:00:00|125.65|123.05|124.95|122.35|126.09|123.49|124.51|121.91|0
1628751600000|2021-08-12 07:00:00|125.06|122.46|125.49|123.29|125.66|123.46|123.79|121.59|0
1628755200000|2021-08-12 08:00:00|125.44|123.24|125.97|123.77|126.2|124|124.76|122.56|0
1628758800000|2021-08-12 09:00:00|126.08|123.88|126.28|124.08|126.31|124.11|125.41|123.21|0
1628762400000|2021-08-12 10:00:00|126.4|124.2|126.71|124.51|127.28|125.08|125.83|123.63|0
1628766000000|2021-08-12 11:00:00|126.82|124.62|126.57|124.37|127.15|124.95|126.37|124.17|0
1628769600000|2021-08-12 12:00:00|126.68|124.48|124.76|122.56|126.79|124.59|124.42|122.22|0
1628773200000|2021-08-12 13:00:00|124.87|122.67|122.96|120.76|125.87|123.67|121.97|119.77|0
1628776800000|2021-08-12 14:00:00|123.07|120.87|124.68|122.48|125.71|123.51|121.09|118.89|0
1628780400000|2021-08-12 15:00:00|124.56|122.36|125.32|123.12|126.34|124.14|123.11|120.91|0
1628784000000|2021-08-12 16:00:00|125.43|123.23|127.33|125.13|127.79|125.59|125.43|123.23|0
1628787600000|2021-08-12 17:00:00|127.21|125.01|125.67|123.47|127.33|125.13|124.2|122|0
1628791200000|2021-08-12 18:00:00|125.79|123.59|128.74|126.54|128.86|126.66|125.33|123.13|0
1628794800000|2021-08-12 19:00:00|128.86|126.66|129.52|127.32|130.57|128.37|128.84|126.64|0
1628798400000|2021-08-12 20:00:00|129.87|127.67|130.44|127.84|130.67|128.07|129.18|126.98|0
1628802000000|2021-08-12 21:00:00|130.52|127.92|130.4|127.8|130.7|128.1|130.15|127.55|0
1628805600000|2021-08-12 22:00:00|130.53|127.93|129.53|126.93|130.53|127.93|129.32|126.72|0
1628809200000|2021-08-12 23:00:00|129.65|127.05|129.05|126.45|129.75|127.15|128.82|126.22|0
1628812800000|2021-08-13 00:00:00|128.93|126.33|129.31|126.71|129.72|127.12|128.36|125.76|0
1628816400000|2021-08-13 01:00:00|129.25|126.65|129.34|126.74|129.69|127.09|128.67|126.07|0
1628820000000|2021-08-13 02:00:00|129.46|126.86|128.86|126.26|130.25|127.65|128.74|126.14|0
1628823600000|2021-08-13 03:00:00|128.97|126.37|129.52|126.92|129.64|127.04|128.86|126.26|0
1628827200000|2021-08-13 04:00:00|129.41|126.81|129.61|127.01|129.97|127.37|129.4|126.8|0
1628830800000|2021-08-13 05:00:00|129.73|127.13|129.47|126.87|129.84|127.24|128.9|126.3|0
1628834400000|2021-08-13 06:00:00|129.36|126.76|129.91|127.31|130.14|127.54|129.12|126.52|0
1628838000000|2021-08-13 07:00:00|130.14|127.54|131.13|128.93|131.71|129.51|129.9|127.3|0
1628841600000|2021-08-13 08:00:00|131.25|129.05|131.8|129.6|131.8|129.6|130.42|128.22|0
1628845200000|2021-08-13 09:00:00|131.69|129.49|132.01|129.81|132.27|130.07|131.09|128.89|0
1628848800000|2021-08-13 10:00:00|131.89|129.69|130.82|128.62|132.01|129.81|130.82|128.62|0
1628852400000|2021-08-13 11:00:00|130.94|128.74|130.34|128.14|130.94|128.74|130.23|128.03|0
1628856000000|2021-08-13 12:00:00|130.45|128.25|131.82|129.62|131.82|129.62|130.34|128.14|0
1628859600000|2021-08-13 13:00:00|131.93|129.73|131.61|129.41|133.19|130.99|130.06|127.86|0
1628863200000|2021-08-13 14:00:00|131.67|129.47|131.42|129.22|133.06|130.86|129.71|127.51|0
1628866800000|2021-08-13 15:00:00|131.3|129.1|130.82|128.62|132.51|130.31|130.36|128.16|0
1628870400000|2021-08-13 16:00:00|130.76|128.56|130.91|128.71|131.16|128.96|129.99|127.79|0
1628874000000|2021-08-13 17:00:00|130.79|128.59|131.7|129.5|132.05|129.85|130.21|128.01|0
1628877600000|2021-08-13 18:00:00|131.58|129.38|130.28|128.08|131.81|129.61|129.36|127.16|0
1628881200000|2021-08-13 19:00:00|130.39|128.19|133.79|131.59|134.02|131.82|129.91|127.71|0
1628884800000|2021-08-13 20:00:00|134.14|131.94|133.43|131.23|134.26|132.06|133.08|130.88|0
1629097200000|2021-08-16 07:00:00|128.95|126.75|132.59|130.39|133.07|130.87|128.72|126.52|0
1629100800000|2021-08-16 08:00:00|132.47|130.27|131.53|129.33|133.17|130.97|131.41|129.21|0
1629104400000|2021-08-16 09:00:00|131.64|129.44|131.16|128.96|132.1|129.9|130.59|128.39|0
1629108000000|2021-08-16 10:00:00|131.21|129.01|131.33|129.13|131.56|129.36|125.22|123.02|0
1629111600000|2021-08-16 11:00:00|131.68|129.48|130.05|127.85|131.91|129.71|129.03|126.83|0
1629115200000|2021-08-16 12:00:00|129.93|127.73|128.82|126.62|129.93|127.73|127.89|125.69|0
1629118800000|2021-08-16 13:00:00|128.77|126.57|124.81|122.61|130.81|128.61|123.71|121.51|0
1629122400000|2021-08-16 14:00:00|124.37|122.17|121.74|119.54|128.06|125.86|120.76|118.56|0
1629126000000|2021-08-16 15:00:00|121.63|119.43|125.82|123.62|128.32|126.12|121.63|119.43|0
1629129600000|2021-08-16 16:00:00|126.05|123.85|128.98|126.78|129.1|126.9|125.6|123.4|0
1629133200000|2021-08-16 17:00:00|129.1|126.9|132.54|130.34|132.54|130.34|128.64|126.44|0
1629136800000|2021-08-16 18:00:00|132.42|130.22|135.93|133.73|137.35|135.15|131.96|129.76|0
1629140400000|2021-08-16 19:00:00|136.05|133.85|140.01|137.81|140.01|137.81|135.58|133.38|0
1629144000000|2021-08-16 20:00:00|139.53|137.33|139.11|136.51|141.76|139.56|138.16|135.56|0
1629147600000|2021-08-16 21:00:00|139.02|136.42|139.43|136.83|139.5|136.9|139.02|136.42|0
1629151200000|2021-08-16 22:00:00|139.13|136.53|138.21|135.61|139.13|136.53|137.98|135.38|0
1629154800000|2021-08-16 23:00:00|138.27|135.67|138.66|136.06|139.15|136.55|138.03|135.43|0
1629158400000|2021-08-17 00:00:00|138.54|135.94|136.5|133.9|138.78|136.18|135.91|133.31|0
1629162000000|2021-08-17 01:00:00|136.56|133.96|136|133.4|136.62|134.02|135.18|132.58|0
1629165600000|2021-08-17 02:00:00|136.12|133.52|135.85|133.25|136.21|133.61|135.28|132.68|0
1629169200000|2021-08-17 03:00:00|135.74|133.14|135|132.4|135.97|133.37|134.78|132.18|0
1629172800000|2021-08-17 04:00:00|135.12|132.52|135.33|132.73|135.7|133.1|135|132.4|0
1629176400000|2021-08-17 05:00:00|135.27|132.67|134.95|132.35|135.67|133.07|132.24|129.64|0
1629180000000|2021-08-17 06:00:00|134.83|132.23|133.17|130.57|135.06|132.46|131.79|129.19|0
1629183600000|2021-08-17 07:00:00|132.94|130.34|131.6|129.4|133.41|130.81|128.65|126.45|0
1629187200000|2021-08-17 08:00:00|131.83|129.63|132.27|130.07|133.33|131.13|131.01|128.81|0
1629190800000|2021-08-17 09:00:00|132.15|129.95|132.13|129.93|134|131.8|131.55|129.35|0
1629194400000|2021-08-17 10:00:00|132.01|129.81|131.75|129.55|132.7|130.5|130.72|128.52|0
1629198000000|2021-08-17 11:00:00|131.87|129.67|131.84|129.64|132.21|130.01|129.45|127.25|0
1629201600000|2021-08-17 12:00:00|131.73|129.53|131.64|129.44|132.63|130.43|128.85|126.65|0
1629205200000|2021-08-17 13:00:00|131.7|129.5|125.79|123.59|131.7|129.5|123.8|121.6|0
1629208800000|2021-08-17 14:00:00|125.23|123.03|129.61|127.41|132.36|130.16|124.45|122.25|0
1629212400000|2021-08-17 15:00:00|129.73|127.53|123.57|121.37|130.29|128.09|122.9|120.7|0
1629216000000|2021-08-17 16:00:00|123.68|121.48|114.93|112.73|124.68|122.48|114.51|112.31|0
1629219600000|2021-08-17 17:00:00|114.82|112.62|120.03|117.83|121.49|119.29|114.18|111.98|0
1629223200000|2021-08-17 18:00:00|119.93|117.73|122.8|120.6|123.13|120.93|116.8|114.6|0
1629226800000|2021-08-17 19:00:00|122.91|120.71|127.03|124.83|127.93|125.73|121.46|119.26|0
1629230400000|2021-08-17 20:00:00|126.58|124.38|124.01|121.41|126.92|124.72|123.31|120.71|0
1629234000000|2021-08-17 21:00:00|124.06|121.46|123.78|121.18|124.16|121.56|123.71|121.11|0
1629237600000|2021-08-17 22:00:00|123.54|120.94|123.91|121.31|124.71|122.11|122.7|120.1|0
1629241200000|2021-08-17 23:00:00|124.02|121.42|122.22|119.62|124.35|121.75|122.22|119.62|0
1629244800000|2021-08-18 00:00:00|122.33|119.73|124.3|121.7|124.97|122.37|121.78|119.18|0
1629248400000|2021-08-18 01:00:00|124.41|121.81|125.5|122.9|126.63|124.03|123.96|121.36|0
1629252000000|2021-08-18 02:00:00|125.61|123.01|127.5|124.9|127.84|125.24|125.05|122.45|0
1629255600000|2021-08-18 03:00:00|127.61|125.01|128.04|125.44|128.62|126.02|127.27|124.67|0
1629259200000|2021-08-18 04:00:00|128.15|125.55|128.12|125.52|128.93|126.33|128.01|125.41|0
1629262800000|2021-08-18 05:00:00|128.24|125.64|128.1|125.5|128.91|126.31|127.87|125.27|0
1629266400000|2021-08-18 06:00:00|128.32|125.72|126.15|123.55|128.32|125.72|125.82|123.22|0
1629270000000|2021-08-18 07:00:00|126.21|123.61|124.02|121.82|127.05|124.77|123.25|121.05|0
1629273600000|2021-08-18 08:00:00|123.97|121.77|124.33|122.13|126.03|123.83|123|120.8|0
1629277200000|2021-08-18 09:00:00|124.22|122.02|123.42|121.22|125.11|122.91|123.31|121.11|0
1629280800000|2021-08-18 10:00:00|123.53|121.33|125.73|123.53|126.07|123.87|122.63|120.43|0
1629284400000|2021-08-18 11:00:00|125.85|123.65|124.36|122.16|126.18|123.98|123.93|121.73|0
1629288000000|2021-08-18 12:00:00|124.48|122.28|122.73|120.53|125.26|123.06|122.13|119.93|0
1629291600000|2021-08-18 13:00:00|122.78|120.58|126.44|124.24|126.56|124.36|120.25|118.05|0
1629295200000|2021-08-18 14:00:00|126.33|124.13|125.07|122.87|128.7|126.5|124.4|122.2|0
1629298800000|2021-08-18 15:00:00|125.18|122.98|123.04|120.84|125.29|123.09|122.16|119.96|0
1629302400000|2021-08-18 16:00:00|122.93|120.73|125.51|123.31|125.86|123.66|122.76|120.56|0
1629306000000|2021-08-18 17:00:00|125.62|123.42|126.65|124.45|127.21|125.01|123.45|121.25|0
1629309600000|2021-08-18 18:00:00|126.76|124.56|123.64|121.44|130.46|128.26|119.67|117.47|0
1629313200000|2021-08-18 19:00:00|123.53|121.33|111.59|109.39|123.53|121.33|110.37|108.17|0
1629316800000|2021-08-18 20:00:00|111.79|109.59|110.73|108.13|113.54|111.34|108.11|105.51|0
1629320400000|2021-08-18 21:00:00|111.05|108.45|111.32|108.72|111.9|109.3|111.03|108.43|0
1629324000000|2021-08-18 22:00:00|111.31|108.71|112.32|109.72|112.47|109.87|110.35|107.75|0
1629327600000|2021-08-18 23:00:00|112.22|109.62|111.28|108.68|112.31|109.71|110.49|107.89|0
1629331200000|2021-08-19 00:00:00|111.18|108.58|111.17|108.57|113.71|111.11|110.92|108.32|0
1629334800000|2021-08-19 01:00:00|111.22|108.62|110.18|107.58|112.43|109.83|110.08|107.48|0
1629338400000|2021-08-19 02:00:00|109.98|107.38|109.55|106.95|110.46|107.86|107.86|105.26|0
1629342000000|2021-08-19 03:00:00|109.75|107.15|109.27|106.67|110.65|108.05|108.83|106.23|0
1629345600000|2021-08-19 04:00:00|109.32|106.72|108.7|106.1|109.62|107.02|108.41|105.81|0
1629349200000|2021-08-19 05:00:00|108.8|106.2|105.4|102.8|108.89|106.29|105.4|102.8|0
1629352800000|2021-08-19 06:00:00|105.3|102.7|100.28|97.68|106.28|103.68|99.71|97.11|0
1629356400000|2021-08-19 07:00:00|99.9|97.3|100.17|97.97|103.99|101.79|95.09|92.89|0
1629360000000|2021-08-19 08:00:00|100.12|97.92|97.83|95.63|100.37|98.17|96.64|94.44|0
1629363600000|2021-08-19 09:00:00|97.92|95.72|100.17|97.97|103.04|100.84|95.53|93.33|0
1629367200000|2021-08-19 10:00:00|100.12|97.92|99.71|97.51|102.65|100.45|99.43|97.23|0
1629370800000|2021-08-19 11:00:00|99.99|97.79|97.64|95.44|100.91|98.71|97.36|95.16|0
1629374400000|2021-08-19 12:00:00|97.59|95.39|97.61|95.41|100.7|98.5|96.16|93.96|0
1629378000000|2021-08-19 13:00:00|97.65|95.45|110.82|108.62|113.24|111.04|97.65|95.45|0
1629381600000|2021-08-19 14:00:00|110.52|108.32|116.6|114.4|116.7|114.5|107.02|104.82|0
1629385200000|2021-08-19 15:00:00|116.7|114.5|119.14|116.94|120.2|118|113.46|111.26|0
1629388800000|2021-08-19 16:00:00|119.04|116.84|118.55|116.35|120.52|118.32|115.89|113.69|0
1629392400000|2021-08-19 17:00:00|118.66|116.46|110.37|108.17|118.76|116.56|110.37|108.17|0
1629396000000|2021-08-19 18:00:00|110.47|108.27|116.39|114.19|116.7|114.5|107.65|105.45|0
1629399600000|2021-08-19 19:00:00|116.49|114.29|117.6|115.4|122.34|120.14|114.82|112.62|0
1629403200000|2021-08-19 20:00:00|117.39|115.19|118.03|115.43|119.58|117.38|117.36|114.76|0
1629406800000|2021-08-19 21:00:00|118.01|115.41|117.7|115.1|118.19|115.59|117.53|114.93|0
1629410400000|2021-08-19 22:00:00|117.9|115.3|116.37|113.77|118.16|115.56|116.27|113.67|0
1629414000000|2021-08-19 23:00:00|116.47|113.87|114.4|111.8|116.87|114.27|113.69|111.09|0
1629417600000|2021-08-20 00:00:00|114.5|111.9|118.02|115.42|119.13|116.53|114.29|111.69|0
1629421200000|2021-08-20 01:00:00|117.97|115.37|113.12|110.52|118.7|116.1|111.92|109.32|0
1629424800000|2021-08-20 02:00:00|113.22|110.62|113.85|111.25|114.74|112.14|113.07|110.47|0
1629428400000|2021-08-20 03:00:00|113.91|111.31|115|112.4|115.84|113.24|113.28|110.68|0
1629432000000|2021-08-20 04:00:00|115.1|112.5|115.05|112.45|115.4|112.8|114.06|111.46|0
1629435600000|2021-08-20 05:00:00|115.1|112.5|113.9|111.3|115.1|112.5|111.5|108.9|0
1629439200000|2021-08-20 06:00:00|113.8|111.2|113.07|110.47|115.12|112.52|111.76|109.16|0
1629442800000|2021-08-20 07:00:00|112.97|110.37|108.78|106.58|114.44|111.84|105.08|102.88|0
1629446400000|2021-08-20 08:00:00|108.97|106.77|110.27|108.07|111.44|109.24|107.49|105.29|0
1629450000000|2021-08-20 09:00:00|110.13|107.93|110.11|107.91|115.9|113.7|109.04|106.84|0
1629453600000|2021-08-20 10:00:00|110.16|107.96|109.49|107.29|110.7|108.5|108.23|106.03|0
1629457200000|2021-08-20 11:00:00|109.69|107.49|110.03|107.83|112.43|110.23|108.47|106.27|0
1629460800000|2021-08-20 12:00:00|110.13|107.93|117.09|114.89|117.09|114.89|109.63|107.43|0
1629464400000|2021-08-20 13:00:00|117.19|114.99|121.61|119.41|123.71|121.51|115.41|113.21|0
1629468000000|2021-08-20 14:00:00|121.72|119.52|123.32|121.12|126.73|124.53|121.29|119.09|0
1629471600000|2021-08-20 15:00:00|123.1|120.9|125.3|123.1|126.74|124.54|123.1|120.9|0
1629475200000|2021-08-20 16:00:00|125.19|122.99|126.35|124.15|128.4|126.2|123.53|121.33|0
1629478800000|2021-08-20 17:00:00|126.8|124.6|123.65|121.45|127.68|125.48|123.43|121.23|0
1629482400000|2021-08-20 18:00:00|123.87|121.67|124.52|122.32|125.52|123.32|122.6|120.4|0
1629486000000|2021-08-20 19:00:00|124.3|122.1|127.98|125.78|129.67|127.47|124.19|121.99|0
1629489600000|2021-08-20 20:00:00|127.21|125.01|126.87|124.67|127.76|125.56|126.42|124.22|0
1629702000000|2021-08-23 07:00:00|132.77|130.57|131.54|129.34|134.34|132.14|130.52|128.32|0
1629705600000|2021-08-23 08:00:00|131.65|129.45|132.65|130.45|132.78|130.58|130.51|128.31|0
1629709200000|2021-08-23 09:00:00|132.77|130.57|132.97|130.77|133.43|131.23|131.73|129.53|0
1629712800000|2021-08-23 10:00:00|133.03|130.83|133.52|131.32|133.77|131.57|132.56|130.36|0
1629716400000|2021-08-23 11:00:00|133.4|131.2|133.49|131.29|134.54|132.34|132.47|130.27|0
1629720000000|2021-08-23 12:00:00|133.6|131.4|131.7|129.5|133.82|131.62|130.83|128.63|0
1629723600000|2021-08-23 13:00:00|131.59|129.39|138.33|136.13|138.33|136.13|130.78|128.58|0
1629727200000|2021-08-23 14:00:00|138.45|136.25|142.61|140.41|142.97|140.77|137.5|135.3|0
1629730800000|2021-08-23 15:00:00|142.73|140.53|143.86|141.66|149.06|146.86|140.02|137.82|0
1629734400000|2021-08-23 16:00:00|143.99|141.79|145.09|142.89|145.09|142.89|142.65|140.45|0
1629738000000|2021-08-23 17:00:00|144.97|142.77|142.86|140.66|145.33|143.13|141.41|139.21|0
1629741600000|2021-08-23 18:00:00|142.98|140.78|143.3|141.1|144.2|142|141.84|139.64|0
1629745200000|2021-08-23 19:00:00|143.17|140.97|139.62|137.42|143.54|141.34|139.14|136.94|0
1629748800000|2021-08-23 20:00:00|139.74|137.54|142.28|139.68|142.46|139.86|139.62|137.42|0
1629752400000|2021-08-23 21:00:00|142.35|139.75|142.33|139.73|142.51|139.91|142.07|139.47|0
1629756000000|2021-08-23 22:00:00|142|139.4|142.77|140.17|143.4|140.8|141.7|139.1|0
1629759600000|2021-08-23 23:00:00|142.71|140.11|143.23|140.63|143.24|140.64|142.71|140.11|0
1629763200000|2021-08-24 00:00:00|143.36|140.76|142.96|140.36|143.48|140.88|142.24|139.64|0
1629766800000|2021-08-24 01:00:00|143.08|140.48|143.42|140.82|143.67|141.07|142.22|139.62|0
1629770400000|2021-08-24 02:00:00|143.55|140.95|142.66|140.06|143.55|140.95|142.66|140.06|0
1629774000000|2021-08-24 03:00:00|142.6|140|142.88|140.28|143.14|140.54|142.53|139.93|0
1629777600000|2021-08-24 04:00:00|142.76|140.16|142.85|140.25|143.11|140.51|142.73|140.13|0
1629781200000|2021-08-24 05:00:00|142.97|140.37|143.8|141.2|144.06|141.46|142.84|140.24|0
1629784800000|2021-08-24 06:00:00|143.93|141.33|147.12|144.52|147.25|144.65|143.43|140.83|0
1629788400000|2021-08-24 07:00:00|146.99|144.39|144.16|141.96|146.99|144.39|143.67|141.47|0
1629792000000|2021-08-24 08:00:00|144.04|141.84|144.47|142.27|145.72|143.52|143.79|141.59|0
1629795600000|2021-08-24 09:00:00|144.34|142.14|142.11|139.91|144.83|142.63|141.87|139.67|0
1629799200000|2021-08-24 10:00:00|142.24|140.04|144.22|142.02|144.29|142.09|141.87|139.67|0
1629802800000|2021-08-24 11:00:00|144.17|141.97|142.42|140.22|144.41|142.21|142.18|139.98|0
1629806400000|2021-08-24 12:00:00|142.48|140.28|141.18|138.98|142.91|140.71|140.22|138.02|0
1629810000000|2021-08-24 13:00:00|141.3|139.1|143.35|141.15|144.21|142.01|140.56|138.36|0
1629813600000|2021-08-24 14:00:00|142.98|140.78|144.3|142.1|145.54|143.34|142.49|140.29|0
1629817200000|2021-08-24 15:00:00|144.18|141.98|143.41|141.21|145.15|142.95|142.08|139.88|0
1629820800000|2021-08-24 16:00:00|143.29|141.09|143.89|141.69|144.29|142.09|142.31|140.11|0
1629824400000|2021-08-24 17:00:00|144.02|141.82|145.34|143.14|145.71|143.51|143.88|141.68|0
1629828000000|2021-08-24 18:00:00|145.46|143.26|145.54|143.34|145.83|143.63|144.44|142.24|0
1629831600000|2021-08-24 19:00:00|145.42|143.22|142.15|139.95|145.78|143.58|141.84|139.64|0
1629835200000|2021-08-24 20:00:00|142.39|140.19|143.11|140.51|143.43|140.83|141.89|139.49|0
1629838800000|2021-08-24 21:00:00|143.15|140.55|143.48|140.88|143.63|141.03|142.92|140.32|0
1629842400000|2021-08-24 22:00:00|143.2|140.6|142.63|140.03|143.39|140.79|142.63|140.03|0
1629846000000|2021-08-24 23:00:00|142.69|140.09|141.99|139.39|142.87|140.27|141.14|138.54|0
1629849600000|2021-08-25 00:00:00|141.87|139.27|141.96|139.36|143.82|141.22|141.84|139.24|0
1629853200000|2021-08-25 01:00:00|141.84|139.24|141.57|138.97|142.44|139.84|141.35|138.75|0
1629856800000|2021-08-25 02:00:00|141.45|138.85|140.57|137.97|142.05|139.45|139.98|137.38|0
1629860400000|2021-08-25 03:00:00|140.45|137.85|140.3|137.7|141.04|138.44|139.36|136.76|0
1629864000000|2021-08-25 04:00:00|140.23|137.63|139.54|136.94|140.53|137.93|139.54|136.94|0
1629867600000|2021-08-25 05:00:00|139.66|137.06|141.88|139.28|142.07|139.47|139.66|137.06|0
1629871200000|2021-08-25 06:00:00|141.94|139.34|142.16|139.56|142.41|139.81|141.32|138.72|0
1629874800000|2021-08-25 07:00:00|142.04|139.44|142.18|139.98|143.38|140.86|141.58|139.31|0
1629878400000|2021-08-25 08:00:00|142.11|139.91|143.56|141.36|144.69|142.49|141.44|139.24|0
1629882000000|2021-08-25 09:00:00|143.69|141.49|143.78|141.58|144.29|142.09|143.07|140.87|0
1629885600000|2021-08-25 10:00:00|143.72|141.52|143.51|141.31|144.03|141.83|142.78|140.58|0
1629889200000|2021-08-25 11:00:00|143.39|141.19|142.13|139.93|143.51|141.31|140.44|138.24|0
1629892800000|2021-08-25 12:00:00|142.01|139.81|143.43|141.23|143.56|141.36|141.25|139.05|0
1629896400000|2021-08-25 13:00:00|143.55|141.35|144.14|141.94|144.16|141.96|141.58|139.38|0
1629900000000|2021-08-25 14:00:00|144.26|142.06|144.73|142.53|145.23|143.03|143.02|140.82|0
1629903600000|2021-08-25 15:00:00|144.61|142.41|147.79|145.59|148.42|146.22|143.85|141.65|0
1629907200000|2021-08-25 16:00:00|147.92|145.72|148.64|146.44|149.15|146.95|147.54|145.34|0
1629910800000|2021-08-25 17:00:00|148.52|146.32|147.05|144.85|148.63|146.43|145.88|143.68|0
1629914400000|2021-08-25 18:00:00|147.17|144.97|146.15|143.95|148.17|145.97|146.03|143.83|0
1629918000000|2021-08-25 19:00:00|146.02|143.82|145.12|142.92|147.88|145.68|144.64|142.44|0
1629921600000|2021-08-25 20:00:00|145.37|143.17|145.98|143.38|146.05|143.67|144.74|142.54|0
1629925200000|2021-08-25 21:00:00|145.94|143.34|146.14|143.54|146.2|143.6|145.63|143.03|0
1629928800000|2021-08-25 22:00:00|146.07|143.47|145.61|143.01|146.14|143.54|145.13|142.53|0
1629932400000|2021-08-25 23:00:00|145.73|143.13|145.21|142.61|145.84|143.24|145.21|142.61|0
1629936000000|2021-08-26 00:00:00|145.33|142.73|143.44|140.84|145.33|142.73|142.72|140.12|0
1629939600000|2021-08-26 01:00:00|143.32|140.72|141.26|138.66|143.32|140.72|140.17|137.57|0
1629943200000|2021-08-26 02:00:00|141.38|138.78|140.62|138.02|141.63|139.03|139.53|136.93|0
1629946800000|2021-08-26 03:00:00|140.74|138.14|140.71|138.11|141.09|138.49|139.63|137.03|0
1629950400000|2021-08-26 04:00:00|140.59|137.99|140.93|138.33|141.44|138.84|140.47|137.87|0
1629954000000|2021-08-26 05:00:00|140.81|138.21|141.77|139.17|141.89|139.29|140.8|138.2|0
1629957600000|2021-08-26 06:00:00|141.64|139.04|141.13|138.53|143.01|140.41|140.65|138.05|0
1629961200000|2021-08-26 07:00:00|141.01|138.41|144.12|141.92|144.88|142.68|139.73|137.53|0
1629964800000|2021-08-26 08:00:00|144.24|142.04|143.23|141.03|145.23|143.03|143.23|141.03|0
1629968400000|2021-08-26 09:00:00|143.35|141.15|143.82|141.62|143.82|141.62|141.63|139.43|0
1629972000000|2021-08-26 10:00:00|143.69|141.49|143.91|141.71|144.66|142.46|143.18|140.98|0
1629975600000|2021-08-26 11:00:00|144.16|141.96|146.35|144.15|146.99|144.79|143.79|141.59|0
1629979200000|2021-08-26 12:00:00|146.47|144.27|144.71|142.51|147.08|144.88|143.24|141.04|0
1629982800000|2021-08-26 13:00:00|144.83|142.63|143.32|141.12|146.55|144.35|143.32|141.12|0
1629986400000|2021-08-26 14:00:00|143.2|141|137.85|135.65|144.68|142.48|132.6|130.4|0
1629990000000|2021-08-26 15:00:00|137.97|135.77|138.21|136.01|141.94|139.74|134.64|132.44|0
1629993600000|2021-08-26 16:00:00|138.34|136.14|139.28|137.08|141.01|138.81|138.21|136.01|0
1629997200000|2021-08-26 17:00:00|139.16|136.96|138.16|135.96|140.12|137.92|136.61|134.41|0
1630000800000|2021-08-26 18:00:00|138.04|135.84|135.4|133.2|138.18|135.98|135.16|132.96|0
1630004400000|2021-08-26 19:00:00|135.16|132.96|134.62|132.42|137.85|135.65|132.63|130.43|0
1630008000000|2021-08-26 20:00:00|134.5|132.3|136.7|134.1|136.93|134.33|134.5|132.3|0
1630011600000|2021-08-26 21:00:00|136.71|134.11|136.58|133.98|136.87|134.27|136.43|133.83|0
1630015200000|2021-08-26 22:00:00|136.6|134|136.39|133.79|137.48|134.88|136.28|133.68|0
1630018800000|2021-08-26 23:00:00|136.27|133.67|134.7|132.1|136.27|133.67|133.88|131.28|0
1630022400000|2021-08-27 00:00:00|134.59|131.99|134.91|132.31|135.03|132.43|132.93|130.33|0
1630026000000|2021-08-27 01:00:00|135.03|132.43|136.54|133.94|137.16|134.56|134.55|131.95|0
1630029600000|2021-08-27 02:00:00|136.66|134.06|138.91|136.31|140.25|137.65|136.66|134.06|0
1630033200000|2021-08-27 03:00:00|138.79|136.19|138.88|136.28|139.39|136.79|138.65|136.05|0
1630036800000|2021-08-27 04:00:00|139|136.4|139.33|136.73|139.71|137.11|138.86|136.26|0
1630040400000|2021-08-27 05:00:00|139.45|136.85|139.31|136.71|139.8|137.2|138.13|135.53|0
1630044000000|2021-08-27 06:00:00|139.36|136.76|140.61|138.01|141.71|139.11|138.82|136.22|0
1630047600000|2021-08-27 07:00:00|140.37|137.77|139.02|136.82|142.86|140.66|138.41|135.81|0
1630051200000|2021-08-27 08:00:00|139.15|136.95|138.15|135.95|139.27|137.07|137.31|135.11|0
1630054800000|2021-08-27 09:00:00|138.27|136.07|138.72|136.52|139.22|137.02|137.42|135.22|0
1630058400000|2021-08-27 10:00:00|138.85|136.65|137.85|135.65|139.09|136.89|137.62|135.42|0
1630062000000|2021-08-27 11:00:00|137.97|135.77|136.37|134.17|138.45|136.25|135.17|132.97|0
1630065600000|2021-08-27 12:00:00|136.25|134.05|137.67|135.47|138.4|136.2|135.89|133.69|0
1630069200000|2021-08-27 13:00:00|137.79|135.59|138.73|136.53|139.96|137.76|135.37|133.17|0
1630072800000|2021-08-27 14:00:00|138.86|136.66|145.78|143.58|147.86|145.66|135.95|133.75|0
1630076400000|2021-08-27 15:00:00|146.04|143.84|148.02|145.82|148.52|146.32|144.26|142.06|0
1630080000000|2021-08-27 16:00:00|148.01|145.81|149.52|147.32|149.52|147.32|146.99|144.79|0
1630083600000|2021-08-27 17:00:00|149.39|147.19|150.26|148.06|150.91|148.71|149.26|147.06|0
1630087200000|2021-08-27 18:00:00|150.39|148.19|149.81|147.61|150.59|148.39|148.59|146.39|0
1630090800000|2021-08-27 19:00:00|149.94|147.74|149.91|147.71|152.1|149.9|148.89|146.69|0
1630094400000|2021-08-27 20:00:00|149.53|147.33|149.26|147.06|150.42|148.22|148.75|146.55|0
1630306800000|2021-08-30 07:00:00|150.56|148.36|151.05|148.85|151.19|148.99|149.91|147.71|0
1630310400000|2021-08-30 08:00:00|150.92|148.72|151.28|149.08|151.68|149.48|150.53|148.33|0
1630314000000|2021-08-30 09:00:00|151.15|148.95|151.25|149.05|151.65|149.45|150.61|148.41|0
1630317600000|2021-08-30 10:00:00|151.38|149.18|151.48|149.28|152.39|150.19|150.98|148.78|0
1630321200000|2021-08-30 11:00:00|151.35|149.15|151.87|149.67|151.87|149.67|151.09|148.89|0
1630324800000|2021-08-30 12:00:00|152|149.8|152.75|150.55|153.16|150.96|151.34|149.14|0
1630328400000|2021-08-30 13:00:00|152.62|150.42|156.98|154.78|157.24|155.04|152.34|150.14|0
1630332000000|2021-08-30 14:00:00|157.11|154.91|165.98|163.78|165.98|163.78|156.32|154.12|0
1630335600000|2021-08-30 15:00:00|165.84|163.64|166.49|164.29|167.46|165.26|164.89|162.69|0
1630339200000|2021-08-30 16:00:00|166.62|164.42|165.52|163.32|166.76|164.56|163.65|161.45|0
1630342800000|2021-08-30 17:00:00|165.65|163.45|166.7|164.5|166.7|164.5|164.96|162.76|0
1630346400000|2021-08-30 18:00:00|166.56|164.36|166.27|164.07|167.37|165.17|164.93|162.73|0
1630350000000|2021-08-30 19:00:00|166.13|163.93|162.08|159.88|166.8|164.6|162.08|159.88|0
1630353600000|2021-08-30 20:00:00|162.48|160.28|164.27|161.67|164.48|161.88|161.36|159.16|0
1630357200000|2021-08-30 21:00:00|164.33|161.73|164.26|161.66|164.44|161.84|163.91|161.31|0
1630360800000|2021-08-30 22:00:00|163.97|161.37|164.28|161.68|164.98|162.38|163.64|161.04|0
1630364400000|2021-08-30 23:00:00|164.42|161.82|162.78|160.18|164.42|161.82|162.38|159.78|0
1630368000000|2021-08-31 00:00:00|162.65|160.05|162.22|159.62|163.44|160.84|161.95|159.35|0
1630371600000|2021-08-31 01:00:00|162.08|159.48|161.92|159.32|163.01|160.41|161.79|159.19|0
1630375200000|2021-08-31 02:00:00|161.79|159.19|162.16|159.56|162.44|159.84|161.52|158.92|0
1630378800000|2021-08-31 03:00:00|162.22|159.62|164.41|161.81|164.95|162.35|162.16|159.56|0
1630382400000|2021-08-31 04:00:00|164.54|161.94|168.75|166.15|169.02|166.42|164.14|161.54|0
1630386000000|2021-08-31 05:00:00|168.89|166.29|170.09|167.49|170.37|167.77|168.34|165.74|0
1630389600000|2021-08-31 06:00:00|170.15|167.55|170.06|167.46|171.45|168.85|169.81|167.21|0
1630393200000|2021-08-31 07:00:00|169.92|167.32|168.32|166.12|170.19|167.79|168.32|166.12|0
1630396800000|2021-08-31 08:00:00|168.46|166.26|167.61|165.41|168.93|166.73|167.21|165.01|0
1630400400000|2021-08-31 09:00:00|167.48|165.28|166.23|164.03|168.29|166.09|165.96|163.76|0
1630404000000|2021-08-31 10:00:00|166.09|163.89|161.57|159.37|166.77|164.57|160.45|158.25|0
1630407600000|2021-08-31 11:00:00|161.24|159.04|161.71|159.51|163.63|161.43|159.76|157.56|0
1630411200000|2021-08-31 12:00:00|161.84|159.64|161.02|158.82|162.24|160.04|157.93|155.73|0
1630414800000|2021-08-31 13:00:00|161.15|158.95|157.18|154.98|163.26|161.06|156.27|154.07|0
1630418400000|2021-08-31 14:00:00|157.04|154.84|162.02|159.82|162.29|160.09|156.65|154.45|0
1630422000000|2021-08-31 15:00:00|162.15|159.95|163.46|161.26|164.27|162.07|160.03|157.83|0
1630425600000|2021-08-31 16:00:00|163.59|161.39|163.16|160.96|164.11|161.91|162.38|160.18|0
1630429200000|2021-08-31 17:00:00|162.89|160.69|160.87|158.67|163.03|160.83|158.51|156.31|0
1630432800000|2021-08-31 18:00:00|161|158.8|159.86|157.66|161.13|158.93|157.23|155.03|0
1630436400000|2021-08-31 19:00:00|160|157.8|158.78|156.58|160.63|158.43|156.43|154.23|0
1630440000000|2021-08-31 20:00:00|158.91|156.71|162.16|159.56|162.37|159.77|158.91|156.71|0
1630443600000|2021-08-31 21:00:00|162.14|159.54|161.73|159.13|162.14|159.54|161.62|159.02|0
1630447200000|2021-08-31 22:00:00|161.99|159.39|161.36|158.76|162.6|160|160.97|158.37|0
1630450800000|2021-08-31 23:00:00|161.5|158.9|162.27|159.67|162.27|159.67|160.82|158.22|0
1630454400000|2021-09-01 00:00:00|162.41|159.81|160.51|157.91|162.81|160.21|159.85|157.25|0
1630458000000|2021-09-01 01:00:00|160.37|157.77|162.75|160.15|162.75|160.15|160.11|157.51|0
1630461600000|2021-09-01 02:00:00|162.88|160.28|165.79|163.19|165.79|163.19|162.88|160.28|0
1630465200000|2021-09-01 03:00:00|165.93|163.33|165.36|162.76|166.46|163.86|165.23|162.63|0
1630468800000|2021-09-01 04:00:00|165.42|162.82|165.33|162.73|166.16|163.56|165.19|162.59|0
1630472400000|2021-09-01 05:00:00|165.46|162.86|166.65|164.05|167.34|164.74|165.31|162.71|0
1630476000000|2021-09-01 06:00:00|166.79|164.19|168.39|165.79|168.8|166.2|166.65|164.05|0
1630479600000|2021-09-01 07:00:00|168.53|165.93|168.57|166.37|169.26|167.06|167.9|165.7|0
1630483200000|2021-09-01 08:00:00|168.64|166.44|167.86|165.66|169.12|166.92|167.59|165.39|0
1630486800000|2021-09-01 09:00:00|167.72|165.52|166.06|163.86|168|165.8|165.8|163.6|0
1630490400000|2021-09-01 10:00:00|165.93|163.73|167.53|165.33|167.66|165.46|165.65|163.45|0
1630494000000|2021-09-01 11:00:00|167.66|165.46|167.5|165.3|167.8|165.6|166.03|163.83|0
1630497600000|2021-09-01 12:00:00|167.63|165.43|165.97|163.77|168.72|166.52|165.97|163.77|0
1630501200000|2021-09-01 13:00:00|165.84|163.64|160.37|158.17|166.38|164.18|159.52|157.32|0
1630504800000|2021-09-01 14:00:00|160.58|158.38|163.49|161.29|163.63|161.43|160.44|158.24|0
1630508400000|2021-09-01 15:00:00|163.35|161.15|160.31|158.11|163.89|161.69|160.09|157.89|0
1630512000000|2021-09-01 16:00:00|160.17|157.97|163.37|161.17|163.57|161.37|160.17|157.97|0
1630515600000|2021-09-01 17:00:00|163.51|161.31|163.75|161.55|164.3|162.1|162.96|160.76|0
1630519200000|2021-09-01 18:00:00|163.88|161.68|160.09|157.89|163.88|161.68|159.56|157.36|0
1630522800000|2021-09-01 19:00:00|159.95|157.75|157|154.8|160.61|158.41|155.94|153.74|0
1630526400000|2021-09-01 20:00:00|157.26|155.06|156.45|153.85|158.24|156.04|155.6|153|0
1630530000000|2021-09-01 21:00:00|156.51|153.91|156.32|153.72|156.64|154.04|155.97|153.37|0
1630533600000|2021-09-01 22:00:00|156.68|154.08|156.72|154.12|157.4|154.8|156.33|153.73|0
1630537200000|2021-09-01 23:00:00|156.59|153.99|156.96|154.36|157.24|154.64|156.32|153.72|0
1630540800000|2021-09-02 00:00:00|156.83|154.23|154.03|151.43|158.29|155.69|153.12|150.52|0
1630544400000|2021-09-02 01:00:00|153.9|151.3|154.52|151.92|155.85|153.25|153.63|151.03|0
1630548000000|2021-09-02 02:00:00|154.39|151.79|153.97|151.37|155.44|152.84|153.9|151.3|0
1630551600000|2021-09-02 03:00:00|153.9|151.3|154.47|151.87|154.87|152.27|153.43|150.83|0
1630555200000|2021-09-02 04:00:00|154.46|151.86|154.83|152.23|154.85|152.25|154.19|151.59|0
1630558800000|2021-09-02 05:00:00|154.7|152.1|155.46|152.86|156|153.4|154.16|151.56|0
1630562400000|2021-09-02 06:00:00|155.52|152.92|157.55|154.95|157.55|154.95|154.99|152.39|0
1630566000000|2021-09-02 07:00:00|157.42|154.82|159.06|156.86|159.06|156.86|156.62|154.02|0
1630569600000|2021-09-02 08:00:00|159.19|156.99|160.64|158.44|161.19|158.99|159.19|156.99|0
1630573200000|2021-09-02 09:00:00|160.78|158.58|159.4|157.2|160.78|158.58|159.02|156.82|0
1630576800000|2021-09-02 10:00:00|159.54|157.34|159.51|157.31|160.06|157.86|158.84|156.64|0
1630580400000|2021-09-02 11:00:00|159.64|157.44|159.88|157.68|160.29|158.09|158.96|156.76|0
1630584000000|2021-09-02 12:00:00|159.95|157.75|162.01|159.81|162.29|160.09|159.6|157.4|0
1630587600000|2021-09-02 13:00:00|162.15|159.95|163.97|161.77|167.55|165.35|161.47|159.27|0
1630591200000|2021-09-02 14:00:00|164.04|161.84|165.39|163.19|166.62|164.42|162.2|160|0
1630594800000|2021-09-02 15:00:00|165.32|163.12|165.43|163.23|166.95|164.75|164.36|162.16|0
1630598400000|2021-09-02 16:00:00|165.56|163.36|164.85|162.65|165.7|163.5|163.36|161.16|0
1630602000000|2021-09-02 17:00:00|164.99|162.79|159.55|157.35|165.26|163.06|158.75|156.55|0
1630605600000|2021-09-02 18:00:00|159.42|157.22|163.28|161.08|163.56|161.36|155.95|153.75|0
1630609200000|2021-09-02 19:00:00|163.55|161.35|165.69|163.49|165.69|163.49|160.19|157.99|0
1630612800000|2021-09-02 20:00:00|166.1|163.9|164.45|161.85|167.73|165.13|163.73|161.13|0
1630616400000|2021-09-02 21:00:00|164.42|161.82|164.51|161.91|164.91|162.31|164.37|161.77|0
1630620000000|2021-09-02 22:00:00|164.43|161.83|164.6|162|165.02|162.42|163.67|161.07|0
1630623600000|2021-09-02 23:00:00|164.74|162.14|163.49|160.89|164.74|162.14|163.09|160.49|0
1630627200000|2021-09-03 00:00:00|163.62|161.02|165.23|162.63|165.78|163.18|163.35|160.75|0
1630630800000|2021-09-03 01:00:00|165.36|162.76|164.24|161.64|165.36|162.76|163.43|160.83|0
1630634400000|2021-09-03 02:00:00|164.38|161.78|168.6|166|168.74|166.14|164.1|161.5|0
1630638000000|2021-09-03 03:00:00|169.02|166.42|167.88|165.28|169.16|166.56|167.07|164.47|0
1630641600000|2021-09-03 04:00:00|167.95|165.35|168.54|165.94|168.97|166.37|167.74|165.14|0
1630645200000|2021-09-03 05:00:00|168.41|165.81|168.51|165.91|169.21|166.61|167.71|165.11|0
1630648800000|2021-09-03 06:00:00|168.65|166.05|167.52|164.92|168.65|166.05|166.7|164.1|0
1630652400000|2021-09-03 07:00:00|167.66|165.06|167.91|165.71|168.42|165.82|165.46|163.26|0
1630656000000|2021-09-03 08:00:00|167.78|165.58|167.19|164.99|168.19|165.99|167.06|164.86|0
1630659600000|2021-09-03 09:00:00|167.06|164.86|167.17|164.97|167.6|165.4|166.89|164.69|0
1630663200000|2021-09-03 10:00:00|167.3|165.1|167.69|165.49|168.39|166.19|166.89|164.69|0
1630666800000|2021-09-03 11:00:00|167.55|165.35|166.69|164.49|168.09|165.89|166.42|164.22|0
1630670400000|2021-09-03 12:00:00|166.83|164.63|164.88|162.68|170.48|168.28|159.75|157.55|0
1630674000000|2021-09-03 13:00:00|164.75|162.55|160.12|157.92|166.25|164.05|155.68|153.48|0
1630677600000|2021-09-03 14:00:00|160.19|157.99|160.83|158.63|163.27|161.07|158.7|156.5|0
1630681200000|2021-09-03 15:00:00|160.69|158.49|161.07|158.87|163.51|161.31|160.02|157.82|0
1630684800000|2021-09-03 16:00:00|160.93|158.73|161.57|159.37|162.54|160.34|160.09|157.89|0
1630688400000|2021-09-03 17:00:00|161.71|159.51|165.34|163.14|165.61|163.41|161.57|159.37|0
1630692000000|2021-09-03 18:00:00|165.48|163.28|165.17|162.97|165.6|163.4|164.23|162.03|0
1630695600000|2021-09-03 19:00:00|165.04|162.84|161.59|159.39|166.53|164.33|160.64|158.44|0
1630699200000|2021-09-03 20:00:00|161.45|159.25|161.17|158.97|161.45|159.25|160.78|158.58|0
1630998000000|2021-09-07 07:00:00|165.53|163.33|165.36|163.16|165.78|163.58|164.16|161.96|0
1631001600000|2021-09-07 08:00:00|165.5|163.3|164.17|161.97|165.5|163.3|161.55|159.35|0
1631005200000|2021-09-07 09:00:00|163.83|161.63|162.51|160.31|164.37|162.17|159.89|157.69|0
1631008800000|2021-09-07 10:00:00|162.44|160.24|162.75|160.55|163.31|161.11|161.55|159.35|0
1631012400000|2021-09-07 11:00:00|162.61|160.41|164.35|162.15|165.05|162.85|162.61|160.41|0
1631016000000|2021-09-07 12:00:00|164.41|162.21|162.69|160.49|164.89|162.69|162.01|159.81|0
1631019600000|2021-09-07 13:00:00|162.55|160.35|155.81|153.61|163.09|160.89|153.58|151.38|0
1631023200000|2021-09-07 14:00:00|155.68|153.48|155.58|153.38|156.21|154.01|150.31|148.11|0
1631026800000|2021-09-07 15:00:00|155.44|153.24|153.57|151.37|155.71|153.51|150.99|148.79|0
1631030400000|2021-09-07 16:00:00|153.44|151.24|157.03|154.83|160|157.8|153.18|150.98|0
1631034000000|2021-09-07 17:00:00|157.17|154.97|157.8|155.6|158.21|156.01|156.36|154.16|0
1631037600000|2021-09-07 18:00:00|157.67|155.47|156.57|154.37|157.8|155.6|154.6|152.4|0
1631041200000|2021-09-07 19:00:00|156.44|154.24|154.68|152.48|157.5|155.3|152.88|150.68|0
1631044800000|2021-09-07 20:00:00|154.55|152.35|153.86|151.26|154.55|152.35|152.58|150.38|0
1631048400000|2021-09-07 21:00:00|153.91|151.31|153.88|151.28|154.05|151.45|153.76|151.16|0
1631052000000|2021-09-07 22:00:00|153.83|151.23|154|151.4|154.81|152.21|153.61|151.01|0
1631055600000|2021-09-07 23:00:00|154.13|151.53|152.14|149.54|154.13|151.53|151.62|149.02|0
1631059200000|2021-09-08 00:00:00|152.27|149.67|156.18|153.58|156.32|153.72|152.14|149.54|0
1631062800000|2021-09-08 01:00:00|156.31|153.71|156.81|154.21|157.48|154.88|155.63|153.03|0
1631066400000|2021-09-08 02:00:00|156.94|154.34|156.38|153.78|157.34|154.74|156.38|153.78|0
1631070000000|2021-09-08 03:00:00|156.52|153.92|154.24|151.64|156.91|154.31|153.33|150.73|0
1631073600000|2021-09-08 04:00:00|154.37|151.77|154.74|152.14|155.14|152.54|153.97|151.37|0
1631077200000|2021-09-08 05:00:00|154.87|152.27|156.16|153.56|156.18|153.58|153.94|151.34|0
1631080800000|2021-09-08 06:00:00|156.03|153.43|152.84|150.24|156.55|153.95|152.45|149.85|0
1631084400000|2021-09-08 07:00:00|152.45|149.85|150.44|148.24|152.97|150.37|146.92|144.72|0
1631088000000|2021-09-08 08:00:00|150.56|148.36|150.92|148.72|152.59|150.39|147.26|145.06|0
1631091600000|2021-09-08 09:00:00|150.79|148.59|155.11|152.91|155.92|153.72|150.53|148.33|0
1631095200000|2021-09-08 10:00:00|155.24|153.04|156.12|153.92|157.44|155.24|154.45|152.25|0
1631098800000|2021-09-08 11:00:00|156.38|154.18|153.95|151.75|158.74|156.54|153.82|151.62|0
1631102400000|2021-09-08 12:00:00|154.08|151.88|155.06|152.86|155.59|153.39|151.06|148.86|0
1631106000000|2021-09-08 13:00:00|155.19|152.99|153.1|150.9|155.56|153.36|150.12|147.92|0
1631109600000|2021-09-08 14:00:00|153.23|151.03|146.05|143.85|155.46|153.26|143.17|140.97|0
1631113200000|2021-09-08 15:00:00|145.79|143.59|144.83|142.63|149.85|147.65|143.7|141.5|0
1631116800000|2021-09-08 16:00:00|144.7|142.5|149.11|146.91|152.22|150.02|143.7|141.5|0
1631120400000|2021-09-08 17:00:00|149.37|147.17|149.56|147.36|152.65|150.45|148.21|146.01|0
1631124000000|2021-09-08 18:00:00|149.69|147.49|151.85|149.65|153.17|150.97|149.56|147.36|0
1631127600000|2021-09-08 19:00:00|151.72|149.52|150.85|148.65|153.27|151.07|148.14|145.94|0
1631131200000|2021-09-08 20:00:00|150.98|148.78|149.7|147.1|150.98|148.78|149.21|147.01|0
1631134800000|2021-09-08 21:00:00|149.78|147.18|149.29|146.69|149.8|147.2|149.29|146.69|0
1631138400000|2021-09-08 22:00:00|149.54|146.94|148.16|145.56|149.93|147.33|147.9|145.3|0
1631142000000|2021-09-08 23:00:00|148.03|145.43|147.74|145.14|148.65|146.05|147.11|144.51|0
1631145600000|2021-09-09 00:00:00|147.87|145.27|145.16|142.56|149.03|146.43|144.78|142.18|0
1631149200000|2021-09-09 01:00:00|145.03|142.43|146.02|143.42|146.81|144.21|144.27|141.67|0
1631152800000|2021-09-09 02:00:00|145.89|143.29|145.48|142.88|147.17|144.57|144.84|142.24|0
1631156400000|2021-09-09 03:00:00|145.35|142.75|143.54|140.94|145.98|143.38|142.3|139.7|0
1631160000000|2021-09-09 04:00:00|143.67|141.07|142.59|139.99|143.92|141.32|140.9|138.3|0
1631163600000|2021-09-09 05:00:00|142.47|139.87|141.68|139.08|143.52|140.92|140.89|138.29|0
1631167200000|2021-09-09 06:00:00|141.62|139.02|142.34|139.74|144.61|142.01|141.47|138.87|0
1631170800000|2021-09-09 07:00:00|141.71|139.11|145.98|143.78|146.99|144.79|138.98|136.78|0
1631174400000|2021-09-09 08:00:00|146.1|143.9|146.11|143.91|148.63|146.43|145.53|143.33|0
1631178000000|2021-09-09 09:00:00|145.98|143.78|147.6|145.4|149.01|146.81|144.72|142.52|0
1631181600000|2021-09-09 10:00:00|147.73|145.53|146.55|144.35|148.11|145.91|146.18|143.98|0
1631185200000|2021-09-09 11:00:00|146.68|144.48|151.77|149.57|152.03|149.83|145.14|142.94|0
1631188800000|2021-09-09 12:00:00|151.64|149.44|148.59|146.39|152.8|150.6|145.1|142.9|0
1631192400000|2021-09-09 13:00:00|148.72|146.52|154.05|151.85|155.25|153.05|147.29|145.09|0
1631196000000|2021-09-09 14:00:00|154.18|151.98|154.99|152.79|160.27|158.07|153.26|151.06|0
1631199600000|2021-09-09 15:00:00|155.12|152.92|151.58|149.38|155.39|153.19|148.55|146.35|0
1631203200000|2021-09-09 16:00:00|151.71|149.51|147.45|145.25|151.92|149.72|147.34|145.14|0
1631206800000|2021-09-09 17:00:00|147.58|145.38|140.93|138.73|149.9|147.7|139.32|137.12|0
1631210400000|2021-09-09 18:00:00|140.43|138.23|143.3|141.1|143.93|141.73|138.06|135.86|0
1631214000000|2021-09-09 19:00:00|143.55|141.35|138.75|136.55|145.06|142.86|138.13|135.93|0
1631217600000|2021-09-09 20:00:00|139.87|137.67|138.85|136.25|139.87|137.67|135.22|132.62|0
1631221200000|2021-09-09 21:00:00|138.93|136.33|140.07|137.47|140.33|137.73|138.6|136|0
1631224800000|2021-09-09 22:00:00|139.19|136.59|139.35|136.75|140.13|137.53|137.88|135.28|0
1631228400000|2021-09-09 23:00:00|139.29|136.69|138.95|136.35|139.83|137.23|137.99|135.39|0
1631232000000|2021-09-10 00:00:00|139.07|136.47|140.54|137.94|141.68|139.08|138.82|136.22|0
1631235600000|2021-09-10 01:00:00|140.41|137.81|142.26|139.66|142.89|140.29|138.17|135.57|0
1631239200000|2021-09-10 02:00:00|142.51|139.91|142.98|140.38|143.5|140.9|141.73|139.13|0
1631242800000|2021-09-10 03:00:00|143.11|140.51|143.33|140.73|143.87|141.27|142.85|140.25|0
1631246400000|2021-09-10 04:00:00|143.21|140.61|144.65|142.05|147.7|145.1|142.95|140.35|0
1631250000000|2021-09-10 05:00:00|144.77|142.17|145.13|142.53|146.03|143.43|143.86|141.26|0
1631253600000|2021-09-10 06:00:00|145.38|142.78|145.35|142.75|145.51|142.91|143.45|140.85|0
1631257200000|2021-09-10 07:00:00|144.71|142.11|147.04|144.84|147.44|145.24|143.44|140.84|0
1631260800000|2021-09-10 08:00:00|146.79|144.59|149.08|146.88|149.48|147.28|146.66|144.46|0
1631264400000|2021-09-10 09:00:00|149.02|146.82|146.85|144.65|149.08|146.88|146.73|144.53|0
1631268000000|2021-09-10 10:00:00|146.79|144.59|147.98|145.78|148.11|145.91|146.72|144.52|0
1631271600000|2021-09-10 11:00:00|147.73|145.53|148.08|145.88|148.68|146.48|147.32|145.12|0
1631275200000|2021-09-10 12:00:00|148.21|146.01|148.18|145.98|149.11|146.91|147.16|144.96|0
1631278800000|2021-09-10 13:00:00|148.31|146.11|141.46|139.26|151.69|149.49|140.46|138.26|0
1631282400000|2021-09-10 14:00:00|141.34|139.14|136.89|134.69|141.34|139.14|132.77|130.57|0
1631286000000|2021-09-10 15:00:00|136.76|134.56|135.39|133.19|137.49|135.29|132.49|130.29|0
1631289600000|2021-09-10 16:00:00|135.27|133.07|139.86|137.66|140.87|138.67|134.42|132.22|0
1631293200000|2021-09-10 17:00:00|139.99|137.79|135.87|133.67|140.93|138.73|135.08|132.88|0
1631296800000|2021-09-10 18:00:00|135.94|133.74|132.5|130.3|136.68|134.48|131.77|129.57|0
1631300400000|2021-09-10 19:00:00|132.38|130.18|125.02|122.82|132.5|130.3|120.57|118.37|0
1631304000000|2021-09-10 20:00:00|125.14|122.94|126.29|124.09|126.76|124.56|124.45|122.25|0
1631516400000|2021-09-13 07:00:00|131.26|129.06|130.21|128.01|132.03|129.83|129.93|127.73|0
1631520000000|2021-09-13 08:00:00|130.33|128.13|130.66|128.46|132.25|130.05|129.94|127.74|0
1631523600000|2021-09-13 09:00:00|130.72|128.52|130.56|128.36|131.02|128.82|129.38|127.18|0
1631527200000|2021-09-13 10:00:00|130.5|128.3|133.56|131.36|134.18|131.98|130.44|128.24|0
1631530800000|2021-09-13 11:00:00|133.44|131.24|132.56|130.36|133.69|131.49|131.48|129.28|0
1631534400000|2021-09-13 12:00:00|132.43|130.23|133.94|131.74|135.1|132.9|132.07|129.87|0
1631538000000|2021-09-13 13:00:00|134.06|131.86|128.5|126.3|136.39|134.19|125.5|123.3|0
1631541600000|2021-09-13 14:00:00|128.26|126.06|126.76|124.56|130|127.8|120.07|117.87|0
1631545200000|2021-09-13 15:00:00|127|124.8|120.07|117.87|127.47|125.27|116.71|114.51|0
1631548800000|2021-09-13 16:00:00|120.19|117.99|123.04|120.84|123.64|121.44|118.7|116.5|0
1631552400000|2021-09-13 17:00:00|123.16|120.96|119.78|117.58|124.56|122.36|116.48|114.28|0
1631556000000|2021-09-13 18:00:00|119.67|117.47|119.53|117.33|121.49|119.29|116.17|113.97|0
1631559600000|2021-09-13 19:00:00|119.19|116.99|125.36|123.16|125.61|123.41|116.15|113.95|0
1631563200000|2021-09-13 20:00:00|125.25|123.05|128.94|126.34|129.75|127.55|125.25|123.05|0
1631566800000|2021-09-13 21:00:00|128.72|126.12|128.44|125.84|128.72|126.12|128.42|125.82|0
1631570400000|2021-09-13 22:00:00|128.19|125.59|129.06|126.46|129.78|127.18|127.41|124.81|0
1631574000000|2021-09-13 23:00:00|129.18|126.58|128.54|125.94|129.54|126.94|127.95|125.35|0
1631577600000|2021-09-14 00:00:00|128.31|125.71|128.51|125.91|129|126.4|126.87|124.27|0
1631581200000|2021-09-14 01:00:00|128.63|126.03|129.92|127.32|130.9|128.3|128.39|125.79|0
1631584800000|2021-09-14 02:00:00|130.04|127.44|128.33|125.73|130.64|128.04|127.87|125.27|0
1631588400000|2021-09-14 03:00:00|128.45|125.85|129.38|126.78|129.62|127.02|127.85|125.25|0
1631592000000|2021-09-14 04:00:00|129.26|126.66|129.11|126.51|129.6|127|128.41|125.81|0
1631595600000|2021-09-14 05:00:00|128.87|126.27|128.72|126.12|130.42|127.82|128.48|125.88|0
1631599200000|2021-09-14 06:00:00|128.48|125.88|125.22|122.62|129.14|126.54|125.22|122.62|0
1631602800000|2021-09-14 07:00:00|125.45|122.85|125.69|123.49|126.9|124.7|122.19|119.99|0
1631606400000|2021-09-14 08:00:00|125.57|123.37|128.15|125.95|129.24|127.04|124.27|122.07|0
1631610000000|2021-09-14 09:00:00|128.27|126.07|126.1|123.9|129.11|126.91|125.99|123.79|0
1631613600000|2021-09-14 10:00:00|125.98|123.78|127.02|124.82|128.23|126.03|125.51|123.31|0
1631617200000|2021-09-14 11:00:00|126.9|124.7|122.87|120.67|127.14|124.94|121.6|119.4|0
1631620800000|2021-09-14 12:00:00|122.99|120.79|130.56|128.36|134.42|132.22|121.94|119.74|0
1631624400000|2021-09-14 13:00:00|130.68|128.48|122.1|119.9|132.86|130.66|121.87|119.67|0
1631628000000|2021-09-14 14:00:00|121.75|119.55|115.43|113.23|121.75|119.55|113.42|111.22|0
1631631600000|2021-09-14 15:00:00|115.55|113.35|119.42|117.22|119.75|117.55|115.55|113.35|0
1631635200000|2021-09-14 16:00:00|119.54|117.34|114.03|111.83|120.58|118.38|113.81|111.61|0
1631638800000|2021-09-14 17:00:00|113.92|111.72|115.71|113.51|116.62|114.42|109.71|107.51|0
1631642400000|2021-09-14 18:00:00|115.6|113.4|112.54|110.34|116.16|113.96|108.61|106.41|0
1631646000000|2021-09-14 19:00:00|112.43|110.23|112.39|110.19|113.21|111.01|108.45|106.25|0
1631649600000|2021-09-14 20:00:00|112.94|110.74|110.95|108.35|113.16|110.96|110.83|108.23|0
1631653200000|2021-09-14 21:00:00|110.98|108.38|110.6|108|111.16|108.56|110.36|107.76|0
1631656800000|2021-09-14 22:00:00|110.92|108.32|111.39|108.79|111.97|109.37|110.4|107.8|0
1631660400000|2021-09-14 23:00:00|111.5|108.9|112.7|110.1|112.7|110.1|111.04|108.44|0
1631664000000|2021-09-15 00:00:00|112.58|109.98|111.99|109.39|114.15|111.55|111.66|109.06|0
1631667600000|2021-09-15 01:00:00|112.11|109.51|110.41|107.81|113.22|110.62|109.97|107.37|0
1631671200000|2021-09-15 02:00:00|110.08|107.48|110.71|108.11|111.84|109.24|108.32|105.72|0
1631674800000|2021-09-15 03:00:00|110.82|108.22|112.24|109.64|112.69|110.09|110.59|107.99|0
1631678400000|2021-09-15 04:00:00|112.13|109.53|114.01|111.41|114.13|111.53|112.13|109.53|0
1631682000000|2021-09-15 05:00:00|114.12|111.52|113.4|110.8|114.12|111.52|111.08|108.48|0
1631685600000|2021-09-15 06:00:00|113.29|110.69|113.82|111.22|114.49|111.89|111.49|108.89|0
1631689200000|2021-09-15 07:00:00|113.59|110.99|113.47|111.27|115.05|112.45|112.38|110.18|0
1631692800000|2021-09-15 08:00:00|113.59|111.39|113.91|111.71|114.94|112.74|112.69|110.49|0
1631696400000|2021-09-15 09:00:00|114.02|111.82|114.79|112.59|115.25|113.05|113.33|111.13|0
1631700000000|2021-09-15 10:00:00|114.9|112.7|111.94|109.74|115.13|112.93|111.16|108.96|0
1631703600000|2021-09-15 11:00:00|112.05|109.85|111.68|109.48|112.48|110.28|110.14|107.94|0
1631707200000|2021-09-15 12:00:00|111.9|109.7|112.65|110.45|112.99|110.79|108.36|106.16|0
1631710800000|2021-09-15 13:00:00|112.54|110.34|114.14|111.94|115.56|113.36|107.01|104.81|0
1631714400000|2021-09-15 14:00:00|114.53|112.33|113.83|111.63|116.12|113.92|109.07|106.87|0
1631718000000|2021-09-15 15:00:00|114.16|111.96|116.5|114.3|117.2|115|112.7|110.5|0
1631721600000|2021-09-15 16:00:00|116.38|114.18|123.67|121.47|124.51|122.31|114.91|112.71|0
1631725200000|2021-09-15 17:00:00|123.79|121.59|125.59|123.39|133.45|131.25|123.67|121.47|0
1631728800000|2021-09-15 18:00:00|125.83|123.63|124.96|122.76|126.89|124.69|124.38|122.18|0
1631732400000|2021-09-15 19:00:00|125.08|122.88|127.81|125.61|130.38|128.18|124.6|122.4|0
1631736000000|2021-09-15 20:00:00|128.06|125.86|129.86|127.26|130.42|127.82|126.85|124.65|0
1631739600000|2021-09-15 21:00:00|129.88|127.28|129.54|126.94|129.98|127.38|129.19|126.59|0
1631743200000|2021-09-15 22:00:00|129.95|127.35|129.99|127.39|130.3|127.7|129.29|126.69|0
1631746800000|2021-09-15 23:00:00|129.86|127.26|129.35|126.75|129.86|127.26|128.63|126.03|0
1631750400000|2021-09-16 00:00:00|129.22|126.62|128.95|126.35|129.44|126.84|128.24|125.64|0
1631754000000|2021-09-16 01:00:00|128.83|126.23|126.98|124.38|130.53|127.93|126.86|124.26|0
1631757600000|2021-09-16 02:00:00|126.86|124.26|127.67|125.07|128.16|125.56|126.13|123.53|0
1631761200000|2021-09-16 03:00:00|127.79|125.19|125.47|122.87|128.33|125.73|125.47|122.87|0
1631764800000|2021-09-16 04:00:00|125.59|122.99|126.04|123.44|126.65|124.05|125.22|122.62|0
1631768400000|2021-09-16 05:00:00|125.92|123.32|126.01|123.41|127|124.4|124.59|121.99|0
1631772000000|2021-09-16 06:00:00|125.83|123.23|125.74|123.14|127.45|124.85|124.91|122.31|0
1631775600000|2021-09-16 07:00:00|125.5|122.9|127.44|125.24|128.43|126.23|125.38|122.78|0
1631779200000|2021-09-16 08:00:00|127.32|125.12|125.96|123.76|128.04|125.84|125.72|123.52|0
1631782800000|2021-09-16 09:00:00|125.84|123.64|124.01|121.81|126.32|124.12|123.19|120.99|0
1631786400000|2021-09-16 10:00:00|123.89|121.69|124.58|122.38|124.84|122.64|123.52|121.32|0
1631790000000|2021-09-16 11:00:00|124.46|122.26|122.64|120.44|125.65|123.45|122.29|120.09|0
1631793600000|2021-09-16 12:00:00|122.53|120.33|126.58|124.38|127.06|124.86|119.77|117.57|0
1631797200000|2021-09-16 13:00:00|126.82|124.62|118.69|116.49|129.1|126.9|117.43|115.23|0
1631800800000|2021-09-16 14:00:00|117.88|115.68|111.34|109.14|118.88|116.68|107.59|105.39|0
1631804400000|2021-09-16 15:00:00|111.23|109.03|113.81|111.61|115.37|113.17|108.49|106.29|0
1631808000000|2021-09-16 16:00:00|113.93|111.73|116.98|114.78|118.61|116.41|112.57|110.37|0
1631811600000|2021-09-16 17:00:00|116.87|114.67|120.44|118.24|120.56|118.36|114.44|112.24|0
1631815200000|2021-09-16 18:00:00|120.68|118.48|122.44|120.24|124.78|122.58|118.67|116.47|0
1631818800000|2021-09-16 19:00:00|122.55|120.35|120.48|118.28|142.04|139.84|120.13|117.93|0
1631822400000|2021-09-16 20:00:00|120.96|118.76|118.82|116.22|120.96|118.76|118.65|116.05|0
1631826000000|2021-09-16 21:00:00|119.05|116.45|118.72|116.12|119.12|116.52|118.38|115.78|0
1631829600000|2021-09-16 22:00:00|118.68|116.08|118.94|116.34|119.54|116.94|118.5|115.9|0
1631833200000|2021-09-16 23:00:00|119.06|116.46|117.51|114.91|119.29|116.69|116.58|113.98|0
1631836800000|2021-09-17 00:00:00|117.39|114.79|117.13|114.53|118.09|115.49|116.22|113.62|0
1631840400000|2021-09-17 01:00:00|117.24|114.64|118.38|115.78|119.09|116.49|115.26|112.66|0
1631844000000|2021-09-17 02:00:00|118.32|115.72|119.4|116.8|119.9|117.3|118.26|115.66|0
1631847600000|2021-09-17 03:00:00|119.52|116.92|121.32|118.72|121.81|119.21|119.17|116.57|0
1631851200000|2021-09-17 04:00:00|121.44|118.84|123.32|120.72|123.44|120.84|121.21|118.61|0
1631854800000|2021-09-17 05:00:00|123.44|120.84|123.88|121.28|124.12|121.52|122.57|119.97|0
1631858400000|2021-09-17 06:00:00|123.76|121.16|123.61|121.01|124.6|122|123.02|120.42|0
1631862000000|2021-09-17 07:00:00|123.85|121.25|122.34|120.14|125.3|122.7|120.45|118.25|0
1631865600000|2021-09-17 08:00:00|122.22|120.02|121.72|119.52|122.34|120.14|120.78|118.58|0
1631869200000|2021-09-17 09:00:00|121.65|119.45|116.93|114.73|121.72|119.52|115.73|113.53|0
1631872800000|2021-09-17 10:00:00|116.76|114.56|115.92|113.72|117.68|115.48|113.87|111.67|0
1631876400000|2021-09-17 11:00:00|115.81|113.61|116.73|114.53|117.55|115.35|113.34|111.14|0
1631880000000|2021-09-17 12:00:00|116.96|114.76|120.19|117.99|121.03|118.83|116.73|114.53|0
1631883600000|2021-09-17 13:00:00|120.08|117.88|110.77|108.57|121.48|119.28|109.21|107.01|0
1631887200000|2021-09-17 14:00:00|110.88|108.68|107.87|105.67|112|109.8|103.32|101.12|0
1631890800000|2021-09-17 15:00:00|107.44|105.24|106.32|104.12|111.44|109.24|102.65|100.45|0
1631894400000|2021-09-17 16:00:00|106.21|104.01|107.81|105.61|110.36|108.16|105.78|103.58|0
1631898000000|2021-09-17 17:00:00|108.03|105.83|104.77|102.77|108.24|106.04|102.55|100.55|0
1631901600000|2021-09-17 18:00:00|104.66|102.66|105.06|103.06|106.81|104.81|102.53|100.53|0
1631905200000|2021-09-17 19:00:00|105.38|103.38|104.6|102.6|107.51|105.51|102.91|100.91|0
1631908800000|2021-09-17 20:00:00|104.28|102.28|102.25|99.85|104.28|102.28|100.39|98.39|0
1632121200000|2021-09-20 07:00:00|90.64|88.24|89.43|87.43|92.25|90.25|88.68|86.68|0
1632124800000|2021-09-20 08:00:00|89.71|87.71|90.27|88.27|92.17|90.17|86.88|84.88|0
1632128400000|2021-09-20 09:00:00|90.08|88.08|85.73|83.73|90.27|88.27|84.55|82.55|0
1632132000000|2021-09-20 10:00:00|85.63|83.63|84.95|82.95|87.56|85.56|84.45|82.45|0
1632135600000|2021-09-20 11:00:00|85.04|83.04|82.65|80.65|86.41|84.41|82.47|80.47|0
1632139200000|2021-09-20 12:00:00|82.56|80.56|83.27|81.27|84.52|82.52|78.11|76.11|0
1632142800000|2021-09-20 13:00:00|83.54|81.54|82.71|80.71|92.16|90.16|79.65|77.65|0
1632146400000|2021-09-20 14:00:00|82.35|80.35|81.17|79.17|86.6|84.6|77.48|75.48|0
1632150000000|2021-09-20 15:00:00|81.34|79.34|78.3|76.3|84.1|82.1|78.22|76.22|0
1632153600000|2021-09-20 16:00:00|78.22|76.22|75.56|73.56|79.09|77.09|75.45|73.45|0
1632157200000|2021-09-20 17:00:00|75.47|73.47|74.71|72.71|77.17|75.17|68.74|66.74|0
1632160800000|2021-09-20 18:00:00|75.21|73.21|71.77|69.77|75.79|73.79|67.57|65.57|0
1632164400000|2021-09-20 19:00:00|71.61|69.61|83.68|81.68|84.26|82.26|67.87|65.87|0
1632168000000|2021-09-20 20:00:00|82.93|80.93|78.97|76.57|86.48|84.48|76.28|74.28|0
1632171600000|2021-09-20 21:00:00|79.16|76.76|79.1|76.7|79.93|77.53|79|76.6|0
1632175200000|2021-09-20 22:00:00|79.09|76.69|80.52|78.12|81.41|79.01|79.09|76.69|0
1632178800000|2021-09-20 23:00:00|80.43|78.03|83.59|81.19|83.77|81.37|78.5|76.1|0
1632182400000|2021-09-21 00:00:00|83.68|81.28|84.19|81.79|87.21|84.81|82.34|79.94|0
1632186000000|2021-09-21 01:00:00|84.14|81.74|85.79|83.39|86.25|83.85|82.82|80.42|0
1632189600000|2021-09-21 02:00:00|85.88|83.48|87.88|85.48|87.97|85.57|84.95|82.55|0
1632193200000|2021-09-21 03:00:00|87.78|85.38|86.38|83.98|87.88|85.48|83.43|81.03|0
1632196800000|2021-09-21 04:00:00|86.28|83.88|86.34|83.94|86.83|84.43|85.53|83.13|0
1632200400000|2021-09-21 05:00:00|86.25|83.85|83.68|81.28|87.09|84.69|82.82|80.42|0
1632204000000|2021-09-21 06:00:00|83.64|81.24|85.72|83.32|87.61|85.21|82.73|80.33|0
1632207600000|2021-09-21 07:00:00|85.63|83.23|93.81|91.81|94.48|92.48|85.17|82.77|0
1632211200000|2021-09-21 08:00:00|93.72|91.72|92.32|90.32|95.77|93.77|92.22|90.22|0
1632214800000|2021-09-21 09:00:00|92.36|90.36|93.24|91.24|94.33|92.33|89.98|87.98|0
1632218400000|2021-09-21 10:00:00|93.44|91.44|92.74|90.74|94.77|92.77|91.74|89.74|0
1632222000000|2021-09-21 11:00:00|92.84|90.84|90.97|88.97|92.84|90.84|88.89|86.89|0
1632225600000|2021-09-21 12:00:00|90.88|88.88|88.77|86.77|92.2|90.2|86.06|84.06|0
1632229200000|2021-09-21 13:00:00|88.96|86.96|84.75|82.75|96.44|94.44|84.03|82.03|0
1632232800000|2021-09-21 14:00:00|84.84|82.84|78.03|76.03|86.91|84.91|76.63|74.63|0
1632236400000|2021-09-21 15:00:00|77.52|75.52|83.46|81.46|87.51|85.51|76.15|74.15|0
1632240000000|2021-09-21 16:00:00|83.74|81.74|81.62|79.62|87.53|85.53|80.2|78.2|0
1632243600000|2021-09-21 17:00:00|81.53|79.53|78.23|76.23|82.86|80.86|76.85|74.85|0
1632247200000|2021-09-21 18:00:00|78.15|76.15|79.97|77.97|83.46|81.46|75.9|73.9|0
1632250800000|2021-09-21 19:00:00|80.06|78.06|74.31|72.31|83.83|81.83|74.31|72.31|0
1632254400000|2021-09-21 20:00:00|74.82|72.82|73.42|71.02|75.16|73.16|70.95|68.69|0
1632258000000|2021-09-21 21:00:00|73.38|70.98|73.42|71.02|73.9|71.5|73.33|70.93|0
1632261600000|2021-09-21 22:00:00|73.47|71.07|72.66|70.26|74.35|71.95|72.43|70.03|0
1632265200000|2021-09-21 23:00:00|72.65|70.25|71.64|69.24|73.48|71.08|71.48|69.08|0
1632268800000|2021-09-22 00:00:00|71.43|69.03|69.98|67.58|71.43|69.03|67.02|64.62|0
1632272400000|2021-09-22 01:00:00|70.06|67.66|77.56|75.16|83.97|81.57|68.86|66.46|0
1632276000000|2021-09-22 02:00:00|77.68|75.28|77.18|74.78|78.08|75.68|73.37|70.97|0
1632279600000|2021-09-22 03:00:00|77.09|74.69|76.11|73.71|78.65|76.25|75.43|73.03|0
1632283200000|2021-09-22 04:00:00|76.2|73.8|77.73|75.33|78.08|75.68|76.02|73.62|0
1632286800000|2021-09-22 05:00:00|77.64|75.24|79.63|77.23|81.35|78.95|77.55|75.15|0
1632290400000|2021-09-22 06:00:00|79.72|77.32|83.29|80.89|83.94|81.54|79.36|76.96|0
1632294000000|2021-09-22 07:00:00|83.38|80.98|79.21|77.21|84.86|82.46|78.95|76.95|0
1632297600000|2021-09-22 08:00:00|79.12|77.12|81.92|79.92|82.38|80.38|78.95|76.95|0
1632301200000|2021-09-22 09:00:00|82.01|80.01|81.44|79.44|82.56|80.56|79.83|77.83|0
1632304800000|2021-09-22 10:00:00|81.71|79.71|81.68|79.68|83.54|81.54|81.29|79.29|0
1632308400000|2021-09-22 11:00:00|81.41|79.41|81.65|79.65|82.3|80.3|80.67|78.67|0
1632312000000|2021-09-22 12:00:00|81.74|79.74|82.71|80.71|83.36|81.36|81.46|79.46|0
1632315600000|2021-09-22 13:00:00|82.8|80.8|83.14|81.14|84.37|82.37|78.37|76.37|0
1632319200000|2021-09-22 14:00:00|83.32|81.32|87.14|85.14|88.27|86.27|82.76|80.76|0
1632322800000|2021-09-22 15:00:00|87.33|85.33|90.21|88.21|91.89|89.89|85.91|83.91|0
1632326400000|2021-09-22 16:00:00|90.41|88.41|88.32|86.32|90.49|88.49|87.65|85.65|0
1632330000000|2021-09-22 17:00:00|88.23|86.23|86.41|84.41|88.42|86.42|84.76|82.76|0
1632333600000|2021-09-22 18:00:00|83.11|81.11|84.41|82.41|92.26|90.26|78.15|76.15|0
1632337200000|2021-09-22 19:00:00|83.75|81.75|84.35|82.35|96.97|94.97|82.53|80.53|0
1632340800000|2021-09-22 20:00:00|83.97|81.97|83.83|81.43|84.65|82.65|81.52|79.52|0
1632344400000|2021-09-22 21:00:00|83.8|81.4|83.68|81.28|83.82|81.42|83.54|81.14|0
1632348000000|2021-09-22 22:00:00|83.51|81.11|84.86|82.46|85.06|82.66|83.51|81.11|0
1632351600000|2021-09-22 23:00:00|84.96|82.56|85.89|83.49|86.2|83.8|84.46|82.06|0
1632355200000|2021-09-23 00:00:00|85.99|83.59|87.02|84.62|87.53|85.13|85.34|82.94|0
1632358800000|2021-09-23 01:00:00|87.07|84.67|85.32|82.92|88.87|86.47|81.97|79.57|0
1632362400000|2021-09-23 02:00:00|85.23|82.83|84.47|82.07|85.71|83.31|83.37|80.97|0
1632366000000|2021-09-23 03:00:00|84.52|82.12|84.01|81.61|85.38|82.98|84.01|81.61|0
1632369600000|2021-09-23 04:00:00|83.91|81.51|84.65|82.25|84.94|82.54|83.71|81.31|0
1632373200000|2021-09-23 05:00:00|84.56|82.16|86.93|84.53|103.36|100.96|84.25|81.85|0
1632376800000|2021-09-23 06:00:00|86.84|84.44|89.87|87.47|90.47|88.07|85.86|83.46|0
1632380400000|2021-09-23 07:00:00|89.67|87.27|93.36|91.36|93.47|91.47|87.53|85.53|0
1632384000000|2021-09-23 08:00:00|93.26|91.26|93.82|91.82|94.35|92.35|92.07|90.07|0
1632387600000|2021-09-23 09:00:00|93.72|91.72|93.9|91.9|96.84|94.84|92.97|90.97|0
1632391200000|2021-09-23 10:00:00|93.84|91.84|90.99|88.99|94.93|92.93|87.17|85.17|0
1632394800000|2021-09-23 11:00:00|90.49|88.49|90.96|88.96|92.9|90.9|89.88|87.88|0
1632398400000|2021-09-23 12:00:00|91.26|89.26|89.63|87.63|93.42|91.42|89.25|87.25|0
1632402000000|2021-09-23 13:00:00|89.53|87.53|98.71|96.71|101.29|99.29|85.58|83.58|0
1632405600000|2021-09-23 14:00:00|99.24|97.24|107.25|105.25|107.81|105.81|98.92|96.92|0
1632409200000|2021-09-23 15:00:00|107.03|105.03|106.99|104.99|107.23|105.23|103.15|101.15|0
1632412800000|2021-09-23 16:00:00|107.11|105.11|104.88|102.88|107.22|105.22|103.99|101.99|0
1632416400000|2021-09-23 17:00:00|104.77|102.77|110.83|108.83|111.97|109.97|104.77|102.77|0
1632420000000|2021-09-23 18:00:00|110.95|108.95|107.73|105.73|110.95|108.95|106.61|104.61|0
1632423600000|2021-09-23 19:00:00|107.84|105.84|101.29|99.29|108.06|106.06|100.96|98.96|0
1632427200000|2021-09-23 20:00:00|100.85|98.85|102.06|99.66|103.47|101.07|100.31|98.31|0
1632430800000|2021-09-23 21:00:00|102.03|99.63|102.24|99.84|102.51|100.11|101.77|99.37|0
1632434400000|2021-09-23 22:00:00|101.92|99.52|103.27|100.87|103.63|101.23|101.92|99.52|0
1632438000000|2021-09-23 23:00:00|103.32|100.92|102.8|100.4|104.36|101.96|102.15|99.75|0
1632441600000|2021-09-24 00:00:00|102.91|100.51|104.76|102.36|107.49|105.09|102.69|100.29|0
1632445200000|2021-09-24 01:00:00|105.1|102.7|100.32|97.92|105.76|103.36|99.89|97.49|0
1632448800000|2021-09-24 02:00:00|100.27|97.87|102.64|100.24|103.04|100.64|100.21|97.81|0
1632452400000|2021-09-24 03:00:00|102.59|100.19|102.45|100.05|104.13|101.73|101.26|98.86|0
1632456000000|2021-09-24 04:00:00|102.28|99.88|102.6|100.2|102.6|100.2|101.59|99.19|0
1632459600000|2021-09-24 05:00:00|102.49|100.09|100.93|98.53|103.37|100.97|99.86|97.46|0
1632463200000|2021-09-24 06:00:00|101.04|98.64|98.79|96.39|102.02|99.62|98.25|95.85|0
1632466800000|2021-09-24 07:00:00|98.74|96.34|95.43|93.43|99.26|97.26|93.89|91.89|0
1632470400000|2021-09-24 08:00:00|95.64|93.64|97.83|95.83|98.15|96.15|87.95|85.95|0
1632474000000|2021-09-24 09:00:00|97.88|95.88|93.81|91.81|97.93|95.93|93.5|91.5|0
1632477600000|2021-09-24 10:00:00|93.7|91.7|94.92|92.92|97.78|95.78|93.49|91.49|0
1632481200000|2021-09-24 11:00:00|94.81|92.81|92.81|90.81|96.05|94.05|92.71|90.71|0
1632484800000|2021-09-24 12:00:00|92.71|90.71|92.89|90.89|94.45|92.45|91.37|89.37|0
1632488400000|2021-09-24 13:00:00|92.79|90.79|101.38|99.38|104.96|102.96|91.97|89.97|0
1632492000000|2021-09-24 14:00:00|101.82|99.82|97.53|95.53|102.93|100.93|95.72|93.72|0
1632495600000|2021-09-24 15:00:00|97.43|95.43|99.89|97.89|100.66|98.66|95.38|93.38|0
1632499200000|2021-09-24 16:00:00|100|98|100.34|98.34|102.36|100.36|98.8|96.8|0
1632502800000|2021-09-24 17:00:00|100.45|98.45|97.59|95.59|100.78|98.78|97.48|95.48|0
1632506400000|2021-09-24 18:00:00|97.48|95.48|101.65|99.65|101.83|99.83|97.48|95.48|0
1632510000000|2021-09-24 19:00:00|101.54|99.54|101.62|99.62|105|103|99.11|97.11|0
1632513600000|2021-09-24 20:00:00|101.84|99.84|102.93|100.53|103.52|101.52|101.73|99.73|0
1632726000000|2021-09-27 07:00:00|109.92|107.52|107.04|105.04|110.03|107.63|107.04|105.04|0
1632729600000|2021-09-27 08:00:00|106.92|104.92|107.35|105.35|107.72|105.72|106.34|104.34|0
1632733200000|2021-09-27 09:00:00|107.24|105.24|103.11|101.11|108.97|106.97|103.11|101.11|0
1632736800000|2021-09-27 10:00:00|102.66|100.66|99.79|97.79|104.05|102.05|99.05|97.05|0
1632740400000|2021-09-27 11:00:00|99.68|97.68|99.53|97.53|100.89|98.89|98.41|96.41|0
1632744000000|2021-09-27 12:00:00|99.09|97.09|97.1|95.1|99.09|97.09|94.01|92.01|0
1632747600000|2021-09-27 13:00:00|97.21|95.21|96.22|94.22|98.39|96.39|91.97|89.97|0
1632751200000|2021-09-27 14:00:00|96|94|95.77|93.77|101.67|99.67|94.28|92.28|0
1632754800000|2021-09-27 15:00:00|95.55|93.55|93.93|91.93|98.39|96.39|92.02|90.02|0
1632758400000|2021-09-27 16:00:00|93.5|91.5|91.98|89.98|96.29|94.29|91.04|89.04|0
1632762000000|2021-09-27 17:00:00|91.56|89.56|96.57|94.57|96.68|94.68|91.35|89.35|0
1632765600000|2021-09-27 18:00:00|96.68|94.68|95.78|93.78|97.98|95.98|95.56|93.56|0
1632769200000|2021-09-27 19:00:00|95.88|93.88|93.8|91.8|97.89|95.89|92.21|90.21|0
1632772800000|2021-09-27 20:00:00|93.27|91.27|93.39|90.99|94.76|92.76|90.93|88.93|0
1632776400000|2021-09-27 21:00:00|93.55|91.15|93.39|90.99|93.8|91.4|93.14|90.74|0
1632780000000|2021-09-27 22:00:00|93.78|91.38|91.8|89.4|94.67|92.27|91.8|89.4|0
1632783600000|2021-09-27 23:00:00|91.91|89.51|93.56|91.16|94.85|92.45|91.9|89.5|0
1632787200000|2021-09-28 00:00:00|93.67|91.27|91.32|88.92|94.3|91.9|89.98|87.58|0
1632790800000|2021-09-28 01:00:00|91.43|89.03|93.77|91.37|93.82|91.42|89.96|87.56|0
1632794400000|2021-09-28 02:00:00|93.82|91.42|95.72|93.32|96.15|93.75|93.82|91.42|0
1632798000000|2021-09-28 03:00:00|95.66|93.26|93.65|91.25|96.58|94.18|93.55|91.15|0
1632801600000|2021-09-28 04:00:00|93.76|91.36|95.44|93.04|95.55|93.15|93.12|90.72|0
1632805200000|2021-09-28 05:00:00|95.55|93.15|97.63|95.23|98.12|95.72|94.04|91.64|0
1632808800000|2021-09-28 06:00:00|97.52|95.12|87.44|85.04|97.52|95.12|87.23|84.83|0
1632812400000|2021-09-28 07:00:00|87.54|85.14|85.58|83.58|91.28|89.28|84.7|82.7|0
1632816000000|2021-09-28 08:00:00|85.68|83.68|85.4|83.4|86.91|84.91|79.87|77.87|0
1632819600000|2021-09-28 09:00:00|85.5|83.5|80.84|78.84|85.79|83.79|79.73|77.73|0
1632823200000|2021-09-28 10:00:00|80.93|78.93|80.5|78.5|82.83|80.83|78.94|76.94|0
1632826800000|2021-09-28 11:00:00|80.78|78.78|83.06|81.06|85.44|83.44|78.87|76.87|0
1632830400000|2021-09-28 12:00:00|83.35|81.35|80.71|78.71|83.35|81.35|79.29|77.29|0
1632834000000|2021-09-28 13:00:00|80.52|78.52|78.23|76.23|86.28|84.28|70.07|68.07|0
1632837600000|2021-09-28 14:00:00|78.14|76.14|70.34|68.34|78.14|76.14|66.92|64.92|0
1632841200000|2021-09-28 15:00:00|71.2|69.2|68.66|66.66|71.55|69.55|65.32|63.32|0
1632844800000|2021-09-28 16:00:00|68.5|66.5|64.73|62.73|69.35|67.35|64.1|62.1|0
1632848400000|2021-09-28 17:00:00|64.65|62.65|63.81|61.81|67.66|65.66|62.27|60.27|0
1632852000000|2021-09-28 18:00:00|63.73|61.73|69.03|67.03|73.38|71.38|60.55|58.55|0
1632855600000|2021-09-28 19:00:00|68.85|66.85|65.96|63.96|71.73|69.73|57.78|55.78|0
1632859200000|2021-09-28 20:00:00|65.22|63.22|66.49|64.09|67.7|65.3|65.14|62.77|0
1632862800000|2021-09-28 21:00:00|66.46|64.06|66.52|64.12|66.9|64.5|66.29|63.89|0
1632866400000|2021-09-28 22:00:00|67.21|64.81|67.97|65.57|68.48|66.08|66.49|64.09|0
1632870000000|2021-09-28 23:00:00|68.05|65.65|69.37|66.97|69.54|67.14|66.13|63.73|0
1632873600000|2021-09-29 00:00:00|69.28|66.88|71.56|69.16|73.06|70.66|69.2|66.8|0
1632877200000|2021-09-29 01:00:00|71.65|69.25|69.9|67.5|72.17|69.77|66.65|64.25|0
1632880800000|2021-09-29 02:00:00|69.99|67.59|70.52|68.12|72.83|70.43|69.31|66.91|0
1632884400000|2021-09-29 03:00:00|70.43|68.03|71.1|68.7|71.81|69.41|68.97|66.57|0
1632888000000|2021-09-29 04:00:00|70.92|68.52|71.48|69.08|73.27|70.87|70.1|67.7|0
1632891600000|2021-09-29 05:00:00|71.57|69.17|70.23|67.83|71.66|69.26|68.01|65.61|0
1632895200000|2021-09-29 06:00:00|70.4|68|69.85|67.45|71.98|69.58|68.24|65.84|0
1632898800000|2021-09-29 07:00:00|69.94|67.54|72.9|70.9|75.91|73.91|68.81|66.44|0
1632902400000|2021-09-29 08:00:00|72.99|70.99|73.37|71.37|73.43|71.43|69.1|67.1|0
1632906000000|2021-09-29 09:00:00|73.28|71.28|73.79|71.79|74.44|72.44|71.68|69.68|0
1632909600000|2021-09-29 10:00:00|73.88|71.88|71.98|69.98|74.6|72.6|71.98|69.98|0
1632913200000|2021-09-29 11:00:00|72.16|70.16|71.18|69.18|72.73|70.73|68.57|66.57|0
1632916800000|2021-09-29 12:00:00|71.23|69.23|69.65|67.65|72.15|70.15|67.22|65.22|0
1632920400000|2021-09-29 13:00:00|69.74|67.74|71.79|69.79|72.85|70.85|64.7|62.7|0
1632924000000|2021-09-29 14:00:00|71.96|69.96|73.86|71.86|74.85|72.85|69.59|67.59|0
1632927600000|2021-09-29 15:00:00|74.04|72.04|70.21|68.21|74.13|72.13|67.03|65.03|0
1632931200000|2021-09-29 16:00:00|70.3|68.3|69.36|67.36|71.08|69.08|65.49|63.49|0
1632934800000|2021-09-29 17:00:00|69.45|67.45|69.55|67.55|70.55|68.55|64.21|62.21|0
1632938400000|2021-09-29 18:00:00|69.47|67.47|73.63|71.63|76.99|74.99|69.3|67.3|0
1632942000000|2021-09-29 19:00:00|73.81|71.81|65.14|63.14|74.53|72.53|63.67|61.67|0
1632945600000|2021-09-29 20:00:00|65.22|63.22|67.51|65.11|68.07|65.88|65.14|63.14|0
1632949200000|2021-09-29 21:00:00|67.46|65.06|67.85|65.45|67.97|65.57|67.21|64.81|0
1632952800000|2021-09-29 22:00:00|68.16|65.76|67.92|65.52|68.8|66.4|66.92|64.52|0
1632956400000|2021-09-29 23:00:00|68|65.6|69.33|66.93|70.65|68.25|68|65.6|0
1632960000000|2021-09-30 00:00:00|69.25|66.85|70.56|68.16|71.21|68.81|68.82|66.42|0
1632963600000|2021-09-30 01:00:00|70.51|68.11|71.79|69.39|72.15|69.75|69.03|66.63|0
1632967200000|2021-09-30 02:00:00|71.88|69.48|70.35|67.95|72.76|70.36|70.18|67.78|0
1632970800000|2021-09-30 03:00:00|70.44|68.04|71.29|68.89|71.73|69.33|70.16|67.76|0
1632974400000|2021-09-30 04:00:00|71.2|68.8|71.96|69.56|72.15|69.75|70.93|68.53|0
1632978000000|2021-09-30 05:00:00|71.88|69.48|71.31|68.91|75.72|73.32|71.05|68.65|0
1632981600000|2021-09-30 06:00:00|71.4|69|73.72|71.32|75.19|72.79|71.31|68.91|0
1632985200000|2021-09-30 07:00:00|74.17|71.77|74.34|72.34|78.86|76.46|71.31|69.31|0
1632988800000|2021-09-30 08:00:00|74.25|72.25|73.59|71.59|75.63|73.63|72.25|70.25|0
1632992400000|2021-09-30 09:00:00|73.68|71.68|69.99|67.99|74.13|72.13|69.64|67.64|0
1632996000000|2021-09-30 10:00:00|69.9|67.9|69.62|67.62|71.19|69.19|64.5|62.5|0
1632999600000|2021-09-30 11:00:00|69.7|67.7|69.15|67.15|71.18|69.18|67.87|65.87|0
1633003200000|2021-09-30 12:00:00|69.24|67.24|68.87|66.87|70.44|68.44|68.37|66.37|0
1633006800000|2021-09-30 13:00:00|68.95|66.95|67.07|65.07|71.91|69.91|66.65|64.65|0
1633010400000|2021-09-30 14:00:00|66.98|64.98|59.14|57.14|67.83|65.83|57.33|55.33|0
1633014000000|2021-09-30 15:00:00|58.99|56.99|56.48|54.48|63.95|61.95|53.44|51.44|0
1633017600000|2021-09-30 16:00:00|56.37|54.37|51.79|49.79|57.12|55.12|49.03|47.03|0
1633021200000|2021-09-30 17:00:00|51.86|49.86|52.15|50.15|55.55|53.55|48.09|46.09|0
1633024800000|2021-09-30 18:00:00|52.22|50.22|52.35|50.35|56.64|54.64|51.28|49.28|0
1633028400000|2021-09-30 19:00:00|52.42|50.42|45.4|43.4|56.91|54.91|45.4|43.4|0
1633032000000|2021-09-30 20:00:00|45.47|43.47|44.44|42.04|47.68|45.68|43.71|41.31|0
1633035600000|2021-09-30 21:00:00|44.49|42.09|44.88|42.48|45.02|42.62|44.41|42.01|0
1633039200000|2021-09-30 22:00:00|45.2|42.8|45.66|43.26|46.21|43.81|44.31|41.91|0
1633042800000|2021-09-30 23:00:00|45.69|43.29|46.3|43.9|47.05|44.65|45.4|43|0
1633046400000|2021-10-01 00:00:00|46.17|43.77|44.25|41.85|47.64|45.24|44.25|41.85|0
1633050000000|2021-10-01 01:00:00|44.38|41.98|40.49|38.09|44.7|42.3|37.93|35.53|0
1633053600000|2021-10-01 02:00:00|40.55|38.15|40.41|38.01|41.43|39.03|39.83|37.43|0
1633057200000|2021-10-01 03:00:00|40.65|38.25|40.35|37.95|41.95|39.55|39.47|37.07|0
1633060800000|2021-10-01 04:00:00|40.33|37.93|40.89|38.49|41.07|38.67|39.78|37.38|0
1633064400000|2021-10-01 05:00:00|41.01|38.61|41.4|39|41.58|39.18|39.35|36.95|0
1633068000000|2021-10-01 06:00:00|41.52|39.12|39.15|36.75|42.61|40.21|37.51|35.11|0
1633071600000|2021-10-01 07:00:00|39.09|36.69|41.19|39.19|43.54|41.54|36.28|33.88|0
1633075200000|2021-10-01 08:00:00|41.13|39.13|40.33|38.33|41.97|39.97|38.89|36.89|0
1633078800000|2021-10-01 09:00:00|40.27|38.27|39.86|37.86|41.22|39.22|39.1|37.1|0
1633082400000|2021-10-01 10:00:00|39.75|37.75|41.7|39.7|41.82|39.82|39.63|37.63|0
1633086000000|2021-10-01 11:00:00|41.82|39.82|47.05|45.05|50.63|48.63|41.5|39.5|0
1633089600000|2021-10-01 12:00:00|47.12|45.12|46.69|44.69|49.66|47.66|45.56|43.56|0
1633093200000|2021-10-01 13:00:00|46.82|44.82|44.87|42.87|49.91|47.91|43.04|41.04|0
1633096800000|2021-10-01 14:00:00|44.39|42.39|43.92|41.92|47.12|45.12|37.81|35.81|0
1633100400000|2021-10-01 15:00:00|43.99|41.99|49.47|47.47|51.33|49.33|41.03|39.03|0
1633104000000|2021-10-01 16:00:00|49.69|47.69|48.94|46.94|50.43|48.43|47.17|45.17|0
1633107600000|2021-10-01 17:00:00|49.08|47.08|55.94|53.94|57.72|55.72|47.83|45.83|0
1633111200000|2021-10-01 18:00:00|56.24|54.24|60.54|58.54|61.11|59.11|56.01|54.01|0
1633114800000|2021-10-01 19:00:00|60.62|58.62|59.24|57.24|64.75|62.75|58.77|56.77|0
1633118400000|2021-10-01 20:00:00|60.18|58.18|61.66|59.26|62.36|60.36|60.18|58.18|0
1633330800000|2021-10-04 07:00:00|53.6|51.2|55.47|53.47|56.58|54.58|52.02|50.02|0
1633334400000|2021-10-04 08:00:00|55.59|53.59|57.06|55.06|58.15|56.15|53.66|51.66|0
1633338000000|2021-10-04 09:00:00|57.13|55.13|56.2|54.2|58.27|56.27|55.61|53.61|0
1633341600000|2021-10-04 10:00:00|56.27|54.27|56.06|54.06|57.07|55.07|53.87|51.87|0
1633345200000|2021-10-04 11:00:00|56.13|54.13|54.06|52.06|56.36|54.36|52.82|50.82|0
1633348800000|2021-10-04 12:00:00|53.99|51.99|57.35|55.35|58.36|56.36|53.91|51.91|0
1633352400000|2021-10-04 13:00:00|57.42|55.42|54.79|52.79|59.07|57.07|52.65|50.65|0
1633356000000|2021-10-04 14:00:00|54.71|52.71|46.5|44.5|55.54|53.54|43.08|41.08|0
1633359600000|2021-10-04 15:00:00|46.25|44.25|43.59|41.59|46.31|44.31|39.46|37.46|0
1633363200000|2021-10-04 16:00:00|43.52|41.52|41.88|39.88|43.9|41.9|39.27|37.27|0
1633366800000|2021-10-04 17:00:00|41.82|39.82|42.03|40.03|44.28|42.28|40.03|38.03|0
1633370400000|2021-10-04 18:00:00|41.97|39.97|44.23|42.23|45.06|43.06|41.79|39.79|0
1633374000000|2021-10-04 19:00:00|44.3|42.3|44.6|42.6|46.68|44.68|42.06|40.06|0
1633377600000|2021-10-04 20:00:00|44.66|42.66|44.76|42.36|45.99|43.99|43.72|41.32|0
1633381200000|2021-10-04 21:00:00|44.67|42.27|44.62|42.22|44.82|42.42|44.48|42.08|0
1633384800000|2021-10-04 22:00:00|45.05|42.65|45.97|43.57|46.24|43.84|44.63|42.23|0
1633388400000|2021-10-04 23:00:00|46.03|43.63|44.52|42.12|46.23|43.83|43.83|41.43|0
1633392000000|2021-10-05 00:00:00|44.55|42.15|40.54|38.14|45.09|42.69|40.13|37.73|0
1633395600000|2021-10-05 01:00:00|40.48|38.08|43.05|40.65|43.93|41.53|39.13|36.73|0
1633399200000|2021-10-05 02:00:00|43.02|40.62|45.81|43.41|46.21|43.81|42.44|40.04|0
1633402800000|2021-10-05 03:00:00|45.87|43.47|45.51|43.11|46.72|44.32|43.04|40.64|0
1633406400000|2021-10-05 04:00:00|45.44|43.04|44.83|42.43|45.51|43.11|43.82|41.42|0
1633410000000|2021-10-05 05:00:00|44.77|42.37|44.29|41.89|45.4|43|43.79|41.39|0
1633413600000|2021-10-05 06:00:00|44.26|41.86|44.33|41.93|44.74|42.34|41.98|39.58|0
1633417200000|2021-10-05 07:00:00|43.82|41.42|42.1|40.1|46.27|44.27|42.1|40.1|0
1633420800000|2021-10-05 08:00:00|42.19|40.19|46.23|44.23|46.24|44.24|41.97|39.97|0
1633424400000|2021-10-05 09:00:00|46.17|44.17|46.62|44.62|47.81|45.81|45.44|43.44|0
1633428000000|2021-10-05 10:00:00|46.69|44.69|45.66|43.66|46.69|44.69|44.81|42.81|0
1633431600000|2021-10-05 11:00:00|45.59|43.59|46.87|44.87|47.94|45.94|45.39|43.39|0
1633435200000|2021-10-05 12:00:00|46.7|44.7|47.08|45.08|47.24|45.24|46.15|44.15|0
1633438800000|2021-10-05 13:00:00|47.15|45.15|48.39|46.39|49.9|47.9|43.7|41.7|0
1633442400000|2021-10-05 14:00:00|48.53|46.53|57.99|55.99|59.28|57.28|48.49|46.49|0
1633446000000|2021-10-05 15:00:00|57.92|55.92|58.2|56.2|60.15|58.15|55.79|53.79|0
1633449600000|2021-10-05 16:00:00|58.12|56.12|58.01|56.01|60.04|58.04|55.99|53.99|0
1633453200000|2021-10-05 17:00:00|57.94|55.94|59.5|57.5|60.31|58.31|56.84|54.84|0
1633456800000|2021-10-05 18:00:00|59.42|57.42|58.6|56.6|61.13|59.13|58.44|56.44|0
1633460400000|2021-10-05 19:00:00|58.52|56.52|52.51|50.51|59.72|57.72|52.36|50.36|0
1633464000000|2021-10-05 20:00:00|52.73|50.73|53.52|51.12|53.77|51.77|52.1|49.7|0
1633467600000|2021-10-05 21:00:00|53.49|51.09|53.21|50.81|53.5|51.1|53.2|50.8|0
1633471200000|2021-10-05 22:00:00|52.91|50.51|54.04|51.64|54.44|52.04|52.91|50.51|0
1633474800000|2021-10-05 23:00:00|54.11|51.71|51.1|48.7|54.11|51.71|50.78|48.38|0
1633478400000|2021-10-06 00:00:00|51.06|48.66|52.94|50.54|53.92|51.52|50.77|48.37|0
1633482000000|2021-10-06 01:00:00|52.97|50.57|47.29|44.89|53.23|50.83|45.48|43.08|0
1633485600000|2021-10-06 02:00:00|47.22|44.82|47.65|45.25|48.06|45.66|45.25|42.85|0
1633489200000|2021-10-06 03:00:00|47.58|45.18|49.14|46.74|49.56|47.16|46.91|44.51|0
1633492800000|2021-10-06 04:00:00|49.21|46.81|48.99|46.59|49.49|47.09|46.46|44.06|0
1633496400000|2021-10-06 05:00:00|48.92|46.52|48.93|46.53|50.74|48.34|48.1|45.7|0
1633500000000|2021-10-06 06:00:00|49.03|46.63|49.63|47.23|50.19|47.79|47.19|44.79|0
1633503600000|2021-10-06 07:00:00|49.35|46.95|44.91|42.91|49.38|46.98|43.15|41.15|0
1633507200000|2021-10-06 08:00:00|44.85|42.85|42.28|40.28|46|44|41.97|39.97|0
1633510800000|2021-10-06 09:00:00|42.09|40.09|42.19|40.19|44.17|42.17|40.51|38.51|0
1633514400000|2021-10-06 10:00:00|42.13|40.13|42.41|40.41|43.23|41.23|41.28|39.28|0
1633518000000|2021-10-06 11:00:00|42.47|40.47|42.46|40.46|43.64|41.64|40.33|38.33|0
1633521600000|2021-10-06 12:00:00|42.34|40.34|42.52|40.52|45.25|43.25|41.71|39.71|0
1633525200000|2021-10-06 13:00:00|42.46|40.46|42.73|40.73|47.67|45.67|39.53|37.53|0
1633528800000|2021-10-06 14:00:00|42.29|40.29|46.89|44.89|49.16|47.16|40.02|38.02|0
1633532400000|2021-10-06 15:00:00|47.09|45.09|47.34|45.34|48.26|46.26|42.11|40.11|0
1633536000000|2021-10-06 16:00:00|47.27|45.27|44.44|42.44|47.54|45.54|42.28|40.28|0
1633539600000|2021-10-06 17:00:00|44.57|42.57|50.47|48.47|51.59|49.59|42.45|40.45|0
1633543200000|2021-10-06 18:00:00|50.69|48.69|54.14|52.14|57.85|55.85|49.84|47.84|0
1633546800000|2021-10-06 19:00:00|54.21|52.21|58.84|56.84|59.73|57.73|53.37|51.37|0
1633550400000|2021-10-06 20:00:00|59.16|57.16|59.9|57.5|60.52|58.12|57.97|55.97|0
1633554000000|2021-10-06 21:00:00|59.83|57.43|59.96|57.56|59.99|57.59|59.44|57.04|0
1633557600000|2021-10-06 22:00:00|59.87|57.47|63.18|60.78|63.26|60.86|59.87|57.47|0
1633561200000|2021-10-06 23:00:00|63.51|61.11|63.15|60.75|65.12|62.72|61.99|59.59|0
1633564800000|2021-10-07 00:00:00|63.1|60.7|64.04|61.64|65.51|63.11|62.22|59.82|0
1633568400000|2021-10-07 01:00:00|64.21|61.81|64.63|62.23|66.95|64.55|63.28|60.88|0
1633572000000|2021-10-07 02:00:00|64.72|62.32|65.81|63.41|67.16|64.76|64.46|62.06|0
1633575600000|2021-10-07 03:00:00|65.73|63.33|64.91|62.51|65.9|63.5|64.15|61.75|0
1633579200000|2021-10-07 04:00:00|64.83|62.43|63.59|61.19|65.34|62.94|63.09|60.69|0
1633582800000|2021-10-07 05:00:00|62.75|60.35|63.65|61.25|64.88|62.48|62.55|60.15|0
1633586400000|2021-10-07 06:00:00|63.48|61.08|65.95|63.55|67.73|65.33|63.48|61.08|0
1633590000000|2021-10-07 07:00:00|65.87|63.47|69.3|67.3|70.3|67.9|65.26|62.86|0
1633593600000|2021-10-07 08:00:00|69.03|67.03|69.35|67.35|70.52|68.52|66.86|64.86|0
1633597200000|2021-10-07 09:00:00|69.26|67.26|69.77|67.77|69.77|67.77|68.18|66.18|0
1633600800000|2021-10-07 10:00:00|70.22|68.22|72.64|70.64|72.73|70.73|69.39|67.39|0
1633604400000|2021-10-07 11:00:00|72.55|70.55|75.23|73.23|77.29|75.29|72.46|70.46|0
1633608000000|2021-10-07 12:00:00|75.33|73.33|74.35|72.35|75.86|73.86|73.09|71.09|0
1633611600000|2021-10-07 13:00:00|74.44|72.44|80.1|78.1|80.1|78.1|71.11|69.11|0
1633615200000|2021-10-07 14:00:00|80.2|78.2|84.46|82.46|85.81|83.81|79.61|77.61|0
1633618800000|2021-10-07 15:00:00|84.67|82.67|83.89|81.89|84.77|82.77|80.31|78.31|0
1633622400000|2021-10-07 16:00:00|83.78|81.78|82.94|80.94|84.49|82.49|81.15|79.15|0
1633626000000|2021-10-07 17:00:00|82.84|80.84|79.7|77.7|83.02|81.02|79.41|77.41|0
1633629600000|2021-10-07 18:00:00|79.6|77.6|74.26|72.26|79.9|77.9|73.8|71.8|0
1633633200000|2021-10-07 19:00:00|73.98|71.98|71.67|69.67|78.33|76.33|70.49|68.49|0
1633636800000|2021-10-07 20:00:00|71.95|69.95|72|69.6|73.7|71.3|71.48|69.08|0
1633640400000|2021-10-07 21:00:00|72.04|69.64|72.28|69.88|72.44|70.04|72.02|69.62|0
1633644000000|2021-10-07 22:00:00|72.22|69.82|74|71.6|74.09|71.69|71.85|69.45|0
1633647600000|2021-10-07 23:00:00|74.18|71.78|75.66|73.26|75.95|73.55|73.42|71.02|0
1633651200000|2021-10-08 00:00:00|75.57|73.17|74.87|72.47|75.57|73.17|70.82|68.42|0
1633654800000|2021-10-08 01:00:00|74.78|72.38|74.93|72.53|76.65|74.25|74.2|71.8|0
1633658400000|2021-10-08 02:00:00|74.98|72.58|75.09|72.69|75.78|73.38|74.21|71.81|0
1633662000000|2021-10-08 03:00:00|75.18|72.78|72.62|70.22|75.18|72.78|72.07|69.67|0
1633665600000|2021-10-08 04:00:00|72.53|70.13|72.04|69.64|73.25|70.85|71.86|69.46|0
1633669200000|2021-10-08 05:00:00|71.95|69.55|71|68.6|72.87|70.47|70.65|68.25|0
1633672800000|2021-10-08 06:00:00|71.18|68.78|72.71|70.31|73.09|70.69|70.63|68.23|0
1633676400000|2021-10-08 07:00:00|72.8|70.4|71.11|69.11|75.56|73.56|69.66|67.66|0
1633680000000|2021-10-08 08:00:00|70.92|68.92|68.27|66.27|71.84|69.84|67.83|65.83|0
1633683600000|2021-10-08 09:00:00|68.36|66.36|70.68|68.68|70.86|68.86|67.81|65.81|0
1633687200000|2021-10-08 10:00:00|70.63|68.63|70.01|68.01|71.68|69.68|69.58|67.58|0
1633690800000|2021-10-08 11:00:00|70.1|68.1|71.27|69.27|72.21|70.21|70.1|68.1|0
1633694400000|2021-10-08 12:00:00|71.22|69.22|72.74|70.74|75.62|73.62|66.46|64.46|0
1633698000000|2021-10-08 13:00:00|72.84|70.84|68.26|66.26|75.9|73.9|66.75|64.75|0
1633701600000|2021-10-08 14:00:00|67.99|65.99|67.36|65.36|72.5|70.5|65.04|63.04|0
1633705200000|2021-10-08 15:00:00|67.45|65.45|65.89|63.89|69.82|67.82|65.45|63.45|0
1633708800000|2021-10-08 16:00:00|65.71|63.71|66.13|64.13|67.86|65.86|64.73|62.73|0
1633712400000|2021-10-08 17:00:00|66.22|64.22|65.48|63.48|66.93|64.93|62.63|60.63|0
1633716000000|2021-10-08 18:00:00|65.57|63.57|68.05|66.05|70.08|68.08|65.3|63.3|0
1633719600000|2021-10-08 19:00:00|68.14|66.14|63.51|61.51|69.6|67.6|62.88|60.88|0
1633723200000|2021-10-08 20:00:00|63.77|61.77|62.57|60.17|63.77|61.77|61.86|59.86|0
1633935600000|2021-10-11 07:00:00|59.2|56.8|59.51|57.51|62.7|60.7|57.84|55.84|0
1633939200000|2021-10-11 08:00:00|59.47|57.47|59.82|57.82|61.05|59.05|57.54|55.54|0
1633942800000|2021-10-11 09:00:00|59.74|57.74|60.13|58.13|60.99|58.99|59.1|57.1|0
1633946400000|2021-10-11 10:00:00|60.21|58.21|56.9|54.9|60.55|58.55|55.94|53.94|0
1633950000000|2021-10-11 11:00:00|56.98|54.98|57.51|55.51|59.42|57.42|56.42|54.42|0
1633953600000|2021-10-11 12:00:00|57.47|55.47|60.16|58.16|60.93|58.93|56.7|54.7|0
1633957200000|2021-10-11 13:00:00|60.25|58.25|68.23|66.23|68.32|66.32|59.91|57.91|0
1633960800000|2021-10-11 14:00:00|68.69|66.69|67.98|65.98|73.27|71.27|67.6|65.6|0
1633964400000|2021-10-11 15:00:00|68.17|66.17|67.17|65.17|69.04|67.04|66.17|64.17|0
1633968000000|2021-10-11 16:00:00|67.07|65.07|61.2|59.2|67.44|65.44|58.1|56.1|0
1633971600000|2021-10-11 17:00:00|61.37|59.37|55.68|53.68|61.37|59.37|53.52|51.52|0
1633975200000|2021-10-11 18:00:00|55.76|53.76|56.79|54.79|58.4|56.4|54.85|52.85|0
1633978800000|2021-10-11 19:00:00|56.71|54.71|49.58|47.58|57.45|55.45|49.06|47.06|0
1633982400000|2021-10-11 20:00:00|49.8|47.8|48.97|46.57|49.8|47.8|47.99|45.59|0
1633986000000|2021-10-11 21:00:00|48.86|46.46|49.18|46.78|49.29|46.89|48.8|46.4|0
1633989600000|2021-10-11 22:00:00|49.23|46.83|47.59|45.19|49.57|47.17|47.27|44.87|0
1633993200000|2021-10-11 23:00:00|47.48|45.08|49.07|46.67|49.22|46.82|47.27|44.87|0
1633996800000|2021-10-12 00:00:00|48.99|46.59|44.4|42|49.36|46.96|43.45|41.05|0
1634000400000|2021-10-12 01:00:00|44.26|41.86|44.99|42.59|45.34|42.94|41.63|39.23|0
1634004000000|2021-10-12 02:00:00|45.06|42.66|45.69|43.29|46.36|43.96|44.64|42.24|0
1634007600000|2021-10-12 03:00:00|45.72|43.32|43.9|41.5|46.14|43.74|43.84|41.44|0
1634011200000|2021-10-12 04:00:00|43.83|41.43|45.14|42.74|45.53|43.13|43.83|41.43|0
1634014800000|2021-10-12 05:00:00|45.11|42.71|45.37|42.97|46.72|44.32|44.61|42.21|0
1634018400000|2021-10-12 06:00:00|45.16|42.76|41.42|39.02|45.16|42.76|40.38|37.98|0
1634022000000|2021-10-12 07:00:00|41.68|39.28|43.89|41.89|45.28|43.28|36.43|34.03|0
1634025600000|2021-10-12 08:00:00|43.95|41.95|46.74|44.74|48.18|46.18|42.85|40.85|0
1634029200000|2021-10-12 09:00:00|47|45|48.29|46.29|49.44|47.44|46.85|44.85|0
1634032800000|2021-10-12 10:00:00|48.22|46.22|49.5|47.5|49.77|47.77|46.59|44.59|0
1634036400000|2021-10-12 11:00:00|49.54|47.54|47.67|45.67|49.75|47.75|47.6|45.6|0
1634040000000|2021-10-12 12:00:00|47.6|45.6|48.99|46.99|51.47|49.47|47.52|45.52|0
1634043600000|2021-10-12 13:00:00|49.06|47.06|46.59|44.59|52.28|50.28|42.73|40.73|0
1634047200000|2021-10-12 14:00:00|46.16|44.16|45.66|43.66|48.65|46.65|43.83|41.83|0
1634050800000|2021-10-12 15:00:00|45.87|43.87|48.36|46.36|49.87|47.87|45.28|43.28|0
1634054400000|2021-10-12 16:00:00|48.51|46.51|44.96|42.96|50.65|48.65|44.46|42.46|0
1634058000000|2021-10-12 17:00:00|45.03|43.03|45|43|46.97|44.97|43.74|41.74|0
1634061600000|2021-10-12 18:00:00|44.79|42.79|44.63|42.63|48.33|46.33|44.42|42.42|0
1634065200000|2021-10-12 19:00:00|44.67|42.67|42.71|40.71|44.77|42.77|40.48|38.48|0
1634068800000|2021-10-12 20:00:00|42.09|40.09|39.85|37.45|42.09|40.09|39.22|36.82|0
1634072400000|2021-10-12 21:00:00|39.89|37.49|39.36|36.96|39.94|37.54|39.09|36.69|0
1634076000000|2021-10-12 22:00:00|39.54|37.14|40.13|37.73|40.48|38.08|39.42|37.02|0
1634079600000|2021-10-12 23:00:00|40.07|37.67|39.52|37.12|40.59|38.19|39.26|36.86|0
1634083200000|2021-10-13 00:00:00|39.65|37.25|42.02|39.62|42.37|39.97|39.45|37.05|0
1634086800000|2021-10-13 01:00:00|41.95|39.55|40.45|38.05|42.16|39.76|39.81|37.41|0
1634090400000|2021-10-13 02:00:00|40.52|38.12|40.29|37.89|40.85|38.45|39.77|37.37|0
1634094000000|2021-10-13 03:00:00|40.49|38.09|41.2|38.8|41.62|39.22|40.48|38.08|0
1634097600000|2021-10-13 04:00:00|41.27|38.87|42.26|39.86|42.26|39.86|41.19|38.79|0
1634101200000|2021-10-13 05:00:00|42.33|39.93|41.01|38.61|42.46|40.06|40.55|38.15|0
1634104800000|2021-10-13 06:00:00|40.88|38.48|41.25|38.85|41.96|39.56|40.08|37.68|0
1634108400000|2021-10-13 07:00:00|41.12|38.72|44.11|42.11|45.62|43.62|36.73|34.73|0
1634112000000|2021-10-13 08:00:00|44.18|42.18|46.73|44.73|47.84|45.84|43.27|41.27|0
1634115600000|2021-10-13 09:00:00|46.87|44.87|46.41|44.41|47.29|45.29|45.85|43.85|0
1634119200000|2021-10-13 10:00:00|46.48|44.48|45.65|43.65|47.79|45.79|45.3|43.3|0
1634122800000|2021-10-13 11:00:00|45.58|43.58|46.35|44.35|47.01|45.01|44.58|42.58|0
1634126400000|2021-10-13 12:00:00|46.42|44.42|42.48|40.48|47.81|45.81|42.12|40.12|0
1634130000000|2021-10-13 13:00:00|42.41|40.41|40.51|38.51|47.03|45.03|39.18|37.18|0
1634133600000|2021-10-13 14:00:00|40.17|38.17|39.14|37.14|40.87|38.87|34.96|32.96|0
1634137200000|2021-10-13 15:00:00|39.47|37.47|39.63|37.63|41.29|39.29|36.19|34.19|0
1634140800000|2021-10-13 16:00:00|39.83|37.83|40.45|38.45|40.97|38.97|38.96|36.96|0
1634144400000|2021-10-13 17:00:00|40.35|38.35|44.03|42.03|45.38|43.38|40.01|38.01|0
1634148000000|2021-10-13 18:00:00|44|42|43.26|41.26|47.61|45.61|41.73|39.73|0
1634151600000|2021-10-13 19:00:00|43.19|41.19|45.18|43.18|45.84|43.84|42.2|40.2|0
1634155200000|2021-10-13 20:00:00|45.32|43.32|45.39|42.99|45.76|43.76|44.59|42.32|0
1634158800000|2021-10-13 21:00:00|45.32|42.92|45.41|43.01|45.46|43.06|45.22|42.82|0
1634162400000|2021-10-13 22:00:00|45.28|42.88|47|44.6|47.69|45.29|45.28|42.88|0
1634166000000|2021-10-13 23:00:00|47.03|44.63|47.5|45.1|48.03|45.63|46.61|44.21|0
1634169600000|2021-10-14 00:00:00|47.34|44.94|49.46|47.06|50.25|47.85|47.34|44.94|0
1634173200000|2021-10-14 01:00:00|49.38|46.98|48.43|46.03|49.69|47.29|48.35|45.95|0
1634176800000|2021-10-14 02:00:00|48.35|45.95|49.74|47.34|50.55|48.15|48.26|45.86|0
1634180400000|2021-10-14 03:00:00|49.66|47.26|50.18|47.78|50.98|48.58|49.35|46.95|0
1634184000000|2021-10-14 04:00:00|50.14|47.74|50.15|47.75|50.41|48.01|49.77|47.37|0
1634187600000|2021-10-14 05:00:00|50.08|47.68|50.4|48|51.39|48.99|49.53|47.13|0
1634191200000|2021-10-14 06:00:00|50.24|47.84|52.54|50.14|52.88|50.48|49.06|46.66|0
1634194800000|2021-10-14 07:00:00|52.67|50.27|53.17|51.17|55.17|52.77|51.09|48.85|0
1634198400000|2021-10-14 08:00:00|53.25|51.25|55.29|53.29|55.71|53.71|53.25|51.25|0
1634202000000|2021-10-14 09:00:00|55.37|53.37|55.84|53.84|56.45|54.45|55.27|53.27|0
1634205600000|2021-10-14 10:00:00|55.76|53.76|55.31|53.31|56.01|54.01|54.57|52.57|0
1634209200000|2021-10-14 11:00:00|55.23|53.23|58.44|56.44|58.79|56.79|54.98|52.98|0
1634212800000|2021-10-14 12:00:00|58.53|56.53|58.85|56.85|61.35|59.35|58.34|56.34|0
1634216400000|2021-10-14 13:00:00|59.02|57.02|60.68|58.68|61.68|59.68|57.27|55.27|0
1634220000000|2021-10-14 14:00:00|60.95|58.95|67.54|65.54|67.63|65.63|57.45|55.45|0
1634223600000|2021-10-14 15:00:00|67.35|65.35|69.64|67.64|69.64|67.64|66.01|64.01|0
1634227200000|2021-10-14 16:00:00|69.54|67.54|70.77|68.77|71.71|69.71|69.44|67.44|0
1634230800000|2021-10-14 17:00:00|71.07|69.07|70.75|68.75|71.57|69.57|68.61|66.61|0
1634234400000|2021-10-14 18:00:00|70.69|68.69|71.52|69.52|71.93|69.93|69.75|67.75|0
1634238000000|2021-10-14 19:00:00|71.62|69.62|71.28|69.28|72.19|70.19|68.23|66.23|0
1634241600000|2021-10-14 20:00:00|71.38|69.38|72.9|70.5|73.59|71.19|70.05|68.05|0
1634245200000|2021-10-14 21:00:00|72.77|70.37|72.49|70.09|72.88|70.48|72.29|69.89|0
1634248800000|2021-10-14 22:00:00|72.16|69.76|73.1|70.7|73.51|71.11|71.6|69.2|0
1634252400000|2021-10-14 23:00:00|73.2|70.8|73.07|70.67|73.81|71.41|72.86|70.46|0
1634256000000|2021-10-15 00:00:00|72.96|70.56|71.6|69.2|73.07|70.67|69.81|67.41|0
1634259600000|2021-10-15 01:00:00|71.65|69.25|72.39|69.99|72.7|70.3|68.99|66.59|0
1634263200000|2021-10-15 02:00:00|72.49|70.09|76.1|73.7|76.75|74.35|72.28|69.88|0
1634266800000|2021-10-15 03:00:00|76.2|73.8|75.75|73.35|76.2|73.8|74.88|72.48|0
1634270400000|2021-10-15 04:00:00|76.07|73.67|76.99|74.59|77.64|75.24|75.22|72.82|0
1634274000000|2021-10-15 05:00:00|77.04|74.64|77.28|74.88|77.6|75.2|76.24|73.84|0
1634277600000|2021-10-15 06:00:00|77.38|74.98|76.29|73.89|78.08|75.68|74.73|72.33|0
1634281200000|2021-10-15 07:00:00|76.18|73.78|76.05|74.05|77.77|75.77|74.08|72.08|0
1634284800000|2021-10-15 08:00:00|75.84|73.84|76.23|74.23|77.95|75.95|75.73|73.73|0
1634288400000|2021-10-15 09:00:00|76.17|74.17|76.62|74.62|77.04|75.04|74.74|72.74|0
1634292000000|2021-10-15 10:00:00|76.72|74.72|76.37|74.37|78.3|76.3|76.27|74.27|0
1634295600000|2021-10-15 11:00:00|76.48|74.48|77.82|75.82|78.8|76.8|76.27|74.27|0
1634299200000|2021-10-15 12:00:00|77.72|75.72|79.19|77.19|81.16|79.16|76.11|74.11|0
1634302800000|2021-10-15 13:00:00|79.08|77.08|80.03|78.03|81.46|79.46|76.85|74.85|0
1634306400000|2021-10-15 14:00:00|80.14|78.14|79.77|77.77|82.84|80.84|74.95|72.95|0
1634310000000|2021-10-15 15:00:00|79.99|77.99|78.45|76.45|80.88|78.88|77.58|75.58|0
1634313600000|2021-10-15 16:00:00|78.34|76.34|80.61|78.61|81.06|79.06|78.32|76.32|0
1634317200000|2021-10-15 17:00:00|80.5|78.5|81.8|79.8|82.37|80.37|79.28|77.28|0
1634320800000|2021-10-15 18:00:00|81.92|79.92|84.95|82.95|85.88|83.88|81.92|79.92|0
1634324400000|2021-10-15 19:00:00|84.83|82.83|83.1|81.1|85.17|83.17|81.78|79.78|0
1634328000000|2021-10-15 20:00:00|83.78|81.78|84.93|82.53|84.96|82.96|83.44|81.44|0
1634540400000|2021-10-18 07:00:00|79.66|77.26|79.05|77.05|80.38|78.38|76.2|74.2|0
1634544000000|2021-10-18 08:00:00|78.84|76.84|79.02|77.02|81.88|79.88|78.73|76.73|0
1634547600000|2021-10-18 09:00:00|78.91|76.91|78.12|76.12|79.97|77.97|77.51|75.51|0
1634551200000|2021-10-18 10:00:00|78.07|76.07|77.87|75.87|79.45|77.45|75.89|73.89|0
1634554800000|2021-10-18 11:00:00|77.93|75.93|79.34|77.34|81.87|79.87|77.93|75.93|0
1634558400000|2021-10-18 12:00:00|79.23|77.23|75.43|73.43|79.23|77.23|73.93|71.93|0
1634562000000|2021-10-18 13:00:00|75.38|73.38|83.39|81.39|84.28|82.28|74.21|72.21|0
1634565600000|2021-10-18 14:00:00|83.72|81.72|84.39|82.39|86.74|84.74|82.71|80.71|0
1634569200000|2021-10-18 15:00:00|84.5|82.5|88.27|86.27|89.8|87.8|84.28|82.28|0
1634572800000|2021-10-18 16:00:00|88.39|86.39|87.3|85.3|89.32|87.32|86.61|84.61|0
1634576400000|2021-10-18 17:00:00|87.19|85.19|87.85|85.85|88.92|86.92|87.07|85.07|0
1634580000000|2021-10-18 18:00:00|87.74|85.74|88.87|86.87|89.46|87.46|86.68|84.68|0
1634583600000|2021-10-18 19:00:00|88.75|86.75|90.61|88.61|91.57|89.57|88.16|86.16|0
1634587200000|2021-10-18 20:00:00|90.25|88.25|89.65|87.25|90.44|88.37|89.42|87.19|0
1634590800000|2021-10-18 21:00:00|89.87|87.47|90.25|87.85|90.31|87.91|89.8|87.4|0
1634594400000|2021-10-18 22:00:00|90.08|87.68|88.23|85.83|90.26|87.86|88.11|85.71|0
1634598000000|2021-10-18 23:00:00|88.46|86.06|90.55|88.15|91.04|88.64|88.22|85.82|0
1634601600000|2021-10-19 00:00:00|90.67|88.27|90.4|88|93.66|91.26|89.1|86.7|0
1634605200000|2021-10-19 01:00:00|90.28|87.88|91.79|89.39|92.28|89.88|88.14|85.74|0
1634608800000|2021-10-19 02:00:00|91.91|89.51|90.21|87.81|92.03|89.63|89.39|86.99|0
1634612400000|2021-10-19 03:00:00|90.03|87.63|90.65|88.25|91.02|88.62|89.6|87.2|0
1634616000000|2021-10-19 04:00:00|90.77|88.37|90.49|88.09|90.88|88.48|89.79|87.39|0
1634619600000|2021-10-19 05:00:00|90.43|88.03|92.74|90.34|92.74|90.34|90|87.6|0
1634623200000|2021-10-19 06:00:00|92.62|90.22|95.88|93.48|96.06|93.66|92.01|89.61|0
1634626800000|2021-10-19 07:00:00|95.51|93.11|94.69|92.69|96.49|94.09|92.89|90.89|0
1634630400000|2021-10-19 08:00:00|94.56|92.56|96.99|94.99|97.88|95.88|94.07|92.07|0
1634634000000|2021-10-19 09:00:00|96.62|94.62|98.07|96.07|98.96|96.96|95.88|93.88|0
1634637600000|2021-10-19 10:00:00|98.2|96.2|101.96|99.96|102.34|100.34|97.82|95.82|0
1634641200000|2021-10-19 11:00:00|101.83|99.83|101.11|99.11|104.45|102.45|100.22|98.22|0
1634644800000|2021-10-19 12:00:00|100.98|98.98|97.66|95.66|101.24|99.24|97.66|95.66|0
1634648400000|2021-10-19 13:00:00|97.53|95.53|96.25|94.25|99.52|97.52|94.78|92.78|0
1634652000000|2021-10-19 14:00:00|96.38|94.38|102.54|100.54|102.93|100.93|96.13|94.13|0
1634655600000|2021-10-19 15:00:00|102.8|100.8|105.41|103.41|105.93|103.93|102.41|100.41|0
1634659200000|2021-10-19 16:00:00|105.28|103.28|107.07|105.07|107.21|105.21|104.36|102.36|0
1634662800000|2021-10-19 17:00:00|106.94|104.94|106.38|104.38|107.2|105.2|105.23|103.23|0
1634666400000|2021-10-19 18:00:00|106.51|104.51|103.92|101.92|107.74|105.74|102|100|0
1634670000000|2021-10-19 19:00:00|103.66|101.66|107.55|105.55|107.57|105.57|103.53|101.53|0
1634673600000|2021-10-19 20:00:00|107.42|105.42|106.9|104.5|110.94|108.54|106.76|104.36|0
1634677200000|2021-10-19 21:00:00|106.66|104.26|106.63|104.23|106.79|104.39|106.31|103.91|0
1634680800000|2021-10-19 22:00:00|107|104.6|105.3|102.9|107|104.6|104.65|102.25|0
1634684400000|2021-10-19 23:00:00|105.36|102.96|107|104.6|107.67|105.27|104.89|102.49|0
1634688000000|2021-10-20 00:00:00|107.26|104.86|104.96|102.56|107.53|105.13|104.05|101.65|0
1634691600000|2021-10-20 01:00:00|104.83|102.43|104.27|101.87|105.34|102.94|103.1|100.7|0
1634695200000|2021-10-20 02:00:00|104.13|101.73|103.18|100.78|104.4|102|102.41|100.01|0
1634698800000|2021-10-20 03:00:00|103.31|100.91|104.59|102.19|104.86|102.46|102.78|100.38|0
1634702400000|2021-10-20 04:00:00|104.72|102.32|103.37|100.97|104.72|102.32|103.26|100.86|0
1634706000000|2021-10-20 05:00:00|103.5|101.1|105.55|103.15|106.08|103.68|101.66|99.26|0
1634709600000|2021-10-20 06:00:00|105.68|103.28|104.21|101.81|105.68|103.28|103.71|101.31|0
1634713200000|2021-10-20 07:00:00|104.34|101.94|106.39|104.39|110.39|108.39|103.49|101.09|0
1634716800000|2021-10-20 08:00:00|106.32|104.32|107.93|105.93|108.34|106.34|106.13|104.13|0
1634720400000|2021-10-20 09:00:00|107.8|105.8|107.31|105.31|108.46|106.46|106.02|104.02|0
1634724000000|2021-10-20 10:00:00|107.45|105.45|107.15|105.15|108.1|106.1|106.37|104.37|0
1634727600000|2021-10-20 11:00:00|107.28|105.28|105.14|103.14|108.07|106.07|104.88|102.88|0
1634731200000|2021-10-20 12:00:00|105.27|103.27|107.07|105.07|107.75|105.75|105.14|103.14|0
1634734800000|2021-10-20 13:00:00|107.21|105.21|112.96|110.96|115.15|113.15|106.15|104.15|0
1634738400000|2021-10-20 14:00:00|112.55|110.55|115.68|113.68|120.54|118.54|111.96|109.96|0
1634742000000|2021-10-20 15:00:00|115.82|113.82|118|116|118.14|116.14|114.29|112.29|0
1634745600000|2021-10-20 16:00:00|118.14|116.14|117.82|115.82|118.28|116.28|116.32|114.32|0
1634749200000|2021-10-20 17:00:00|117.89|115.89|113.35|111.35|118.1|116.1|109.18|107.18|0
1634752800000|2021-10-20 18:00:00|112.8|110.8|116.22|114.22|117.06|115.06|112.8|110.8|0
1634756400000|2021-10-20 19:00:00|116.36|114.36|117.02|115.02|117.75|115.75|113.18|111.18|0
1634760000000|2021-10-20 20:00:00|117.44|115.44|114.52|112.12|118.13|116.13|113.73|111.33|0
1634763600000|2021-10-20 21:00:00|114.54|112.14|114.37|111.97|114.7|112.3|114.31|111.91|0
1634767200000|2021-10-20 22:00:00|114.98|112.58|114.05|111.65|115.46|113.06|113.39|110.99|0
1634770800000|2021-10-20 23:00:00|114.19|111.79|112.1|109.7|114.88|112.48|112.1|109.7|0
1634774400000|2021-10-21 00:00:00|112.24|109.84|112.34|109.94|113.19|110.79|111.27|108.87|0
1634778000000|2021-10-21 01:00:00|112.2|109.8|115.05|112.65|115.46|113.06|111.25|108.85|0
1634781600000|2021-10-21 02:00:00|114.91|112.51|115.01|112.61|115.86|113.46|114.6|112.2|0
1634785200000|2021-10-21 03:00:00|114.94|112.54|112.37|109.97|115.15|112.75|112.37|109.97|0
1634788800000|2021-10-21 04:00:00|112.5|110.1|111.48|109.08|112.91|110.51|109.51|107.11|0
1634792400000|2021-10-21 05:00:00|111.28|108.88|109.9|107.5|111.48|109.08|108.44|106.04|0
1634796000000|2021-10-21 06:00:00|109.76|107.36|107.68|105.28|111.51|109.11|106.89|104.49|0
1634799600000|2021-10-21 07:00:00|107.55|105.15|111.74|109.74|112.57|110.57|103.9|101.9|0
1634803200000|2021-10-21 08:00:00|111.61|109.61|110.09|108.09|111.88|109.88|109.32|107.32|0
1634806800000|2021-10-21 09:00:00|110.22|108.22|111.94|109.94|111.94|109.94|109.94|107.94|0
1634810400000|2021-10-21 10:00:00|111.8|109.8|110.4|108.4|112.89|110.89|110|108|0
1634814000000|2021-10-21 11:00:00|110.53|108.53|109.78|107.78|112|110|109.38|107.38|0
1634817600000|2021-10-21 12:00:00|109.91|107.91|111.89|109.89|114.07|112.07|109.63|107.63|0
1634821200000|2021-10-21 13:00:00|112.02|110.02|115.28|113.28|116.39|114.39|111.08|109.08|0
1634824800000|2021-10-21 14:00:00|115.15|113.15|117.18|115.18|120.12|118.12|114.32|112.32|0
1634828400000|2021-10-21 15:00:00|117.32|115.32|114.93|112.93|118.43|116.43|111.82|109.82|0
1634832000000|2021-10-21 16:00:00|115.07|113.07|114.51|112.51|116.17|114.17|112.56|110.56|0
1634835600000|2021-10-21 17:00:00|114.37|112.37|113.37|111.37|116.01|114.01|112.55|110.55|0
1634839200000|2021-10-21 18:00:00|113.51|111.51|116.24|114.24|116.24|114.24|113.3|111.3|0
1634842800000|2021-10-21 19:00:00|116.38|114.38|122.74|120.74|123.18|121.18|116.38|114.38|0
1634846400000|2021-10-21 20:00:00|122.02|120.02|116.85|114.45|122.88|120.88|115.54|113.14|0
1634850000000|2021-10-21 21:00:00|117.08|114.68|116.78|114.38|118.07|115.67|116.7|114.3|0
1634853600000|2021-10-21 22:00:00|117.1|114.7|116.08|113.68|117.1|114.7|114.51|112.11|0
1634857200000|2021-10-21 23:00:00|116.15|113.75|115.84|113.44|117.19|114.79|115|112.6|0
1634860800000|2021-10-22 00:00:00|115.98|113.58|119.61|117.21|120.62|118.22|115.7|113.3|0
1634864400000|2021-10-22 01:00:00|119.75|117.35|120|117.6|121.3|118.9|119.04|116.64|0
1634868000000|2021-10-22 02:00:00|119.86|117.46|119.25|116.85|120.14|117.74|118.42|116.02|0
1634871600000|2021-10-22 03:00:00|119.39|116.99|120.79|118.39|121.23|118.83|118.96|116.56|0
1634875200000|2021-10-22 04:00:00|120.64|118.24|119.53|117.13|121.07|118.67|118.06|115.66|0
1634878800000|2021-10-22 05:00:00|119.61|117.21|118.99|116.59|120.17|117.77|118.29|115.89|0
1634882400000|2021-10-22 06:00:00|119.13|116.73|120.09|117.69|120.84|118.44|118.28|115.88|0
1634886000000|2021-10-22 07:00:00|119.81|117.41|120|118|123.1|121.1|117.34|115.34|0
1634889600000|2021-10-22 08:00:00|119.86|117.86|121.39|119.39|122.27|120.27|118.29|116.29|0
1634893200000|2021-10-22 09:00:00|121.53|119.53|121.21|119.21|121.82|119.82|120.23|118.23|0
1634896800000|2021-10-22 10:00:00|121.28|119.28|124.75|122.75|126.44|124.44|120.63|118.63|0
1634900400000|2021-10-22 11:00:00|124.61|122.61|125.74|123.74|126.34|124.34|124.32|122.32|0
1634904000000|2021-10-22 12:00:00|125.59|123.59|121.64|119.64|125.88|123.88|120.93|118.93|0
1634907600000|2021-10-22 13:00:00|121.36|119.36|124.32|122.32|126.37|124.37|116.84|114.84|0
1634911200000|2021-10-22 14:00:00|124.47|122.47|122.27|120.27|128.84|126.84|121.41|119.41|0
1634914800000|2021-10-22 15:00:00|122.12|120.12|114.66|112.66|124.72|122.72|110.74|108.74|0
1634918400000|2021-10-22 16:00:00|114.38|112.38|119.1|117.1|124.03|122.03|112.21|110.21|0
1634922000000|2021-10-22 17:00:00|119.24|117.24|118.36|116.36|122.32|120.32|118.22|116.22|0
1634925600000|2021-10-22 18:00:00|118.22|116.22|121.7|119.7|127.04|125.04|118.22|116.22|0
1634929200000|2021-10-22 19:00:00|121.56|119.56|120.69|118.69|123.99|121.99|118.73|116.73|0
1634932800000|2021-10-22 20:00:00|121.25|119.25|119.83|117.83|121.25|119.25|118.71|116.71|0
1635145200000|2021-10-25 07:00:00|125.51|123.11|124.98|122.98|125.8|123.57|123.57|121.57|0
1635148800000|2021-10-25 08:00:00|124.84|122.84|124.7|122.7|128.16|126.16|124.55|122.55|0
1635152400000|2021-10-25 09:00:00|124.55|122.55|123.79|121.79|125.41|123.41|123.39|121.39|0
1635156000000|2021-10-25 10:00:00|123.94|121.94|124.91|122.91|125.65|123.65|123.65|121.65|0
1635159600000|2021-10-25 11:00:00|124.76|122.76|125.88|123.88|125.88|123.88|123.03|121.03|0
1635163200000|2021-10-25 12:00:00|126.02|124.02|125.4|123.4|126.59|124.59|124.86|122.86|0
1635166800000|2021-10-25 13:00:00|125.26|123.26|123.89|121.89|127.76|125.76|116.89|114.89|0
1635170400000|2021-10-25 14:00:00|124.4|122.4|126.83|124.83|127.42|125.42|121.8|119.8|0
1635174000000|2021-10-25 15:00:00|126.97|124.97|130.5|128.5|130.65|128.65|125.95|123.95|0
1635177600000|2021-10-25 16:00:00|130.65|128.65|133.46|131.46|134.52|132.52|129.76|127.76|0
1635181200000|2021-10-25 17:00:00|133.61|131.61|134.09|132.09|136.64|134.64|133.34|131.34|0
1635184800000|2021-10-25 18:00:00|133.79|131.79|134.47|132.47|136.77|134.77|133.03|131.03|0
1635188400000|2021-10-25 19:00:00|134.62|132.62|133.98|131.98|134.92|132.92|130.98|128.98|0
1635192000000|2021-10-25 20:00:00|134.13|132.13|137.86|135.46|138.42|136.02|130.24|128.24|0
1635195600000|2021-10-25 21:00:00|137.89|135.49|137.67|135.27|138.02|135.62|137.31|134.91|0
1635199200000|2021-10-25 22:00:00|137.82|135.42|135.88|133.48|138.13|135.73|135.58|133.18|0
1635202800000|2021-10-25 23:00:00|135.95|133.55|138.6|136.2|138.91|136.51|135.65|133.25|0
1635206400000|2021-10-26 00:00:00|138.59|136.19|141.03|138.63|141.5|139.1|137.82|135.42|0
1635210000000|2021-10-26 01:00:00|141.18|138.78|140.52|138.12|143.67|141.27|140.38|137.98|0
1635213600000|2021-10-26 02:00:00|140.21|137.81|141.73|139.33|141.89|139.49|139.74|137.34|0
1635217200000|2021-10-26 03:00:00|141.88|139.48|139.98|137.58|141.88|139.48|139.22|136.82|0
1635220800000|2021-10-26 04:00:00|139.83|137.43|140.41|138.01|141.2|138.8|139.83|137.43|0
1635224400000|2021-10-26 05:00:00|140.56|138.16|138.21|135.81|140.72|138.32|137.9|135.5|0
1635228000000|2021-10-26 06:00:00|138.36|135.96|140.95|138.55|142.36|139.96|137.98|135.58|0
1635231600000|2021-10-26 07:00:00|141.89|139.49|143.84|141.84|144|142|139.2|137.2|0
1635235200000|2021-10-26 08:00:00|143.68|141.68|145.51|143.51|148.06|146.06|143.53|141.53|0
1635238800000|2021-10-26 09:00:00|145.67|143.67|145.53|143.53|145.71|143.71|141.26|139.26|0
1635242400000|2021-10-26 10:00:00|145.37|143.37|145.49|143.49|145.84|143.84|143.94|141.94|0
1635246000000|2021-10-26 11:00:00|145.33|143.33|144.67|142.67|146.43|144.43|144.36|142.36|0
1635249600000|2021-10-26 12:00:00|144.82|142.82|145.1|143.1|145.91|143.91|143.71|141.71|0
1635253200000|2021-10-26 13:00:00|145.26|143.26|147.17|145.17|149.64|147.64|142.89|140.89|0
1635256800000|2021-10-26 14:00:00|147.41|145.41|153.4|151.4|157.13|155.13|145.99|143.99|0
1635260400000|2021-10-26 15:00:00|153.88|151.88|147.19|145.19|154.99|152.99|147.19|145.19|0
1635264000000|2021-10-26 16:00:00|147.34|145.34|142.06|140.06|147.97|145.97|138.26|136.26|0
1635267600000|2021-10-26 17:00:00|141.91|139.91|144.48|142.48|146.67|144.67|139.75|137.75|0
1635271200000|2021-10-26 18:00:00|144.64|142.64|147.24|145.24|147.88|145.88|143.99|141.99|0
1635274800000|2021-10-26 19:00:00|147.39|145.39|140.56|138.56|149.4|147.4|140.56|138.56|0
1635278400000|2021-10-26 20:00:00|140.26|138.26|139.88|137.48|142.28|140.24|139.65|137.26|0
1635282000000|2021-10-26 21:00:00|140.17|137.77|140.13|137.73|140.63|138.23|139.63|137.23|0
1635285600000|2021-10-26 22:00:00|140.15|137.75|143.86|141.46|144.8|142.4|140.15|137.75|0
1635289200000|2021-10-26 23:00:00|143.71|141.31|143.43|141.03|145.54|143.14|141.68|139.28|0
1635292800000|2021-10-27 00:00:00|143.51|141.11|140.41|138.01|144.75|142.35|140.11|137.71|0
1635296400000|2021-10-27 01:00:00|140.56|138.16|138.85|136.45|141.78|139.38|138.55|136.15|0
1635300000000|2021-10-27 02:00:00|139|136.6|140.48|138.08|141.12|138.72|139|136.6|0
1635303600000|2021-10-27 03:00:00|140.63|138.23|140.74|138.34|141.7|139.3|140.14|137.74|0
1635307200000|2021-10-27 04:00:00|140.82|138.42|142.23|139.83|142.24|139.84|140.74|138.34|0
1635310800000|2021-10-27 05:00:00|142.08|139.68|144.89|142.49|144.97|142.57|141.77|139.37|0
1635314400000|2021-10-27 06:00:00|144.97|142.57|143.54|141.14|145.13|142.73|142.64|140.24|0
1635318000000|2021-10-27 07:00:00|144|141.6|143.39|141.39|146.17|143.97|142.47|140.47|0
1635321600000|2021-10-27 08:00:00|143.54|141.54|138.88|136.88|144.78|142.78|138.72|136.72|0
1635325200000|2021-10-27 09:00:00|139.03|137.03|135.65|133.65|139.03|137.03|134.78|132.78|0
1635328800000|2021-10-27 10:00:00|135.8|133.8|135.61|133.61|138.66|136.66|133.96|131.96|0
1635332400000|2021-10-27 11:00:00|135.76|133.76|135.87|133.87|139.39|137.39|135.72|133.72|0
1635336000000|2021-10-27 12:00:00|135.94|133.94|141.02|139.02|142.27|140.27|135.56|133.56|0
1635339600000|2021-10-27 13:00:00|141.17|139.17|145.43|143.43|145.67|143.67|135.18|133.18|0
1635343200000|2021-10-27 14:00:00|145.75|143.75|137.45|135.45|146.42|144.42|136.55|134.55|0
1635346800000|2021-10-27 15:00:00|137.15|135.15|137.82|135.82|141.88|139.88|136.61|134.61|0
1635350400000|2021-10-27 16:00:00|138.13|136.13|139.12|137.12|141.49|139.49|137.21|135.21|0
1635354000000|2021-10-27 17:00:00|138.97|136.97|144.21|142.21|144.21|142.21|138.5|136.5|0
1635357600000|2021-10-27 18:00:00|144.05|142.05|140.66|138.66|145.14|143.14|139.75|137.75|0
1635361200000|2021-10-27 19:00:00|140.51|138.51|128.84|126.84|140.97|138.97|127.19|125.19|0
1635364800000|2021-10-27 20:00:00|129.13|127.13|130|127.6|130.67|128.44|128.32|126.32|0
1635368400000|2021-10-27 21:00:00|130.4|128|130.67|128.27|130.72|128.32|130.2|127.8|0
1635372000000|2021-10-27 22:00:00|130.99|128.59|132.64|130.24|132.94|130.54|130.74|128.34|0
1635375600000|2021-10-27 23:00:00|132.56|130.16|133.63|131.23|134.08|131.68|132.03|129.63|0
1635379200000|2021-10-28 00:00:00|133.48|131.08|132.85|130.45|134.08|131.68|130.94|128.54|0
1635382800000|2021-10-28 01:00:00|133.15|130.75|132.81|130.41|133.55|131.15|131.36|128.96|0
1635386400000|2021-10-28 02:00:00|132.66|130.26|132.03|129.63|133.39|130.99|129.85|127.45|0
1635390000000|2021-10-28 03:00:00|132.18|129.78|132.43|130.03|132.76|130.36|131.43|129.03|0
1635393600000|2021-10-28 04:00:00|132.58|130.18|132.54|130.14|133.16|130.76|131.95|129.55|0
1635397200000|2021-10-28 05:00:00|132.46|130.06|131.25|128.85|133.41|131.01|131.1|128.7|0
1635400800000|2021-10-28 06:00:00|131.39|128.99|128.13|125.73|131.96|129.56|127.84|125.44|0
1635404400000|2021-10-28 07:00:00|127.84|125.44|131.95|129.95|134.67|132.67|127.84|125.44|0
1635408000000|2021-10-28 08:00:00|132.09|130.09|133.45|131.45|134.2|132.2|128.84|126.84|0
1635411600000|2021-10-28 09:00:00|133.3|131.3|132.22|130.22|133.6|131.6|130.47|128.47|0
1635415200000|2021-10-28 10:00:00|132.07|130.07|135.1|133.1|135.4|133.4|130.52|128.52|0
1635418800000|2021-10-28 11:00:00|135.25|133.25|133.86|131.86|136.6|134.6|133.49|131.49|0
1635422400000|2021-10-28 12:00:00|134.01|132.01|135.17|133.17|137.46|135.46|132.93|130.93|0
1635426000000|2021-10-28 13:00:00|135.32|133.32|144.9|142.9|146.07|144.07|133.66|131.66|0
1635429600000|2021-10-28 14:00:00|145.29|143.29|151.34|149.34|153.24|151.24|140.66|138.66|0
1635433200000|2021-10-28 15:00:00|151.66|149.66|148.48|146.48|154.17|152.17|147.4|145.4|0
1635436800000|2021-10-28 16:00:00|148.8|146.8|145.31|143.31|152.4|150.4|144.39|142.39|0
1635440400000|2021-10-28 17:00:00|145.47|143.47|148.05|146.05|149.01|147.01|144.48|142.48|0
1635444000000|2021-10-28 18:00:00|148.2|146.2|149.75|147.75|152.3|150.3|148.05|146.05|0
1635447600000|2021-10-28 19:00:00|149.59|147.59|154.16|152.16|155.28|153.28|147.22|145.22|0
1635451200000|2021-10-28 20:00:00|154.96|152.96|148.84|146.44|155.93|153.93|145.35|142.95|0
1635454800000|2021-10-28 21:00:00|149.1|146.7|149.47|147.07|150.55|148.15|148.69|146.29|0
1635458400000|2021-10-28 22:00:00|149.27|146.87|147.27|144.87|149.8|147.4|146.66|144.26|0
1635462000000|2021-10-28 23:00:00|147.12|144.72|146.76|144.36|147.9|145.5|145.53|143.13|0
1635465600000|2021-10-29 00:00:00|147.07|144.67|144.7|142.3|148.17|145.77|144.24|141.84|0
1635469200000|2021-10-29 01:00:00|144.86|142.46|144.12|141.72|145.44|143.04|142.83|140.43|0
1635472800000|2021-10-29 02:00:00|144.04|141.64|144.93|142.53|145.5|143.1|144.03|141.63|0
1635476400000|2021-10-29 03:00:00|145.08|142.68|146.13|143.73|147.55|145.15|144.46|142.06|0
1635480000000|2021-10-29 04:00:00|146.28|143.88|145.06|142.66|148.82|146.42|145.06|142.66|0
1635483600000|2021-10-29 05:00:00|144.9|142.5|143.79|141.39|145.2|142.8|143.06|140.66|0
1635487200000|2021-10-29 06:00:00|143.94|141.54|143.13|140.73|144.22|141.82|140.59|138.19|0
1635490800000|2021-10-29 07:00:00|142.52|140.12|142.5|140.5|146.42|144.42|138.97|136.97|0
1635494400000|2021-10-29 08:00:00|142.34|140.34|141.84|139.84|144.03|142.03|139.33|137.33|0
1635498000000|2021-10-29 09:00:00|141.38|139.38|142.23|140.23|143.08|141.08|139.24|137.24|0
1635501600000|2021-10-29 10:00:00|142.15|140.15|142.79|140.79|143.6|141.6|138.51|136.51|0
1635505200000|2021-10-29 11:00:00|142.49|140.49|142.39|140.39|145.65|143.65|142.39|140.39|0
1635508800000|2021-10-29 12:00:00|142.08|140.08|140.6|138.6|145.96|143.96|139.09|137.09|0
1635512400000|2021-10-29 13:00:00|140.44|138.44|148.66|146.66|154.81|152.81|138.78|136.78|0
1635516000000|2021-10-29 14:00:00|148.5|146.5|149.71|147.71|151.32|149.32|144.6|142.6|0
1635519600000|2021-10-29 15:00:00|149.79|147.79|153.88|151.88|156.63|154.63|149.71|147.71|0
1635523200000|2021-10-29 16:00:00|154.04|152.04|158.18|156.18|160.97|158.97|153.24|151.24|0
1635526800000|2021-10-29 17:00:00|158.35|156.35|158.14|156.14|160.78|158.78|156.37|154.37|0
1635530400000|2021-10-29 18:00:00|157.98|155.98|154.88|152.88|158.46|156.46|151.86|149.86|0
1635534000000|2021-10-29 19:00:00|155.04|153.04|160.83|158.83|163.46|161.46|151.04|149.04|0
1635537600000|2021-10-29 20:00:00|161.32|159.32|163.85|161.85|164.51|162.51|160.66|158.66|0
1635753600000|2021-11-01 08:00:00|168.35|166.35|173.2|171.2|173.2|171.2|166.84|164.84|0
1635757200000|2021-11-01 09:00:00|173.03|171.03|174.13|172.13|175.57|173.57|172.69|170.69|0
1635760800000|2021-11-01 10:00:00|174.3|172.3|175.96|173.96|175.96|173.96|173.96|171.96|0
1635764400000|2021-11-01 11:00:00|175.79|173.79|174.22|172.22|176.64|174.64|173.72|171.72|0
1635768000000|2021-11-01 12:00:00|174.05|172.05|169.61|167.61|174.22|172.22|169.45|167.45|0
1635771600000|2021-11-01 13:00:00|169.44|167.44|161.46|159.46|171.44|169.44|160.74|158.74|0
1635775200000|2021-11-01 14:00:00|161.63|159.63|157.55|155.55|162.2|160.2|154.58|152.58|0
1635778800000|2021-11-01 15:00:00|157.72|155.72|162.78|160.78|163.13|161.13|157.39|155.39|0
1635782400000|2021-11-01 16:00:00|162.95|160.95|164.86|162.86|165.03|163.03|162.12|160.12|0
1635786000000|2021-11-01 17:00:00|165.03|163.03|157.4|155.4|165.2|163.2|156.26|154.26|0
1635789600000|2021-11-01 18:00:00|157.24|155.24|159.64|157.64|160.3|158.3|153.34|151.34|0
1635793200000|2021-11-01 19:00:00|159.48|157.48|165.23|163.23|166.24|164.24|157.99|155.99|0
1635796800000|2021-11-01 20:00:00|165.4|163.4|165.64|163.24|165.64|163.57|163.39|161.39|0
1635800400000|2021-11-01 21:00:00|165.58|163.18|165.18|162.78|165.58|163.18|164.93|162.53|0
1635804000000|2021-11-01 22:00:00|165.93|163.53|166.81|164.41|167.16|164.76|163.66|161.26|0
1635807600000|2021-11-01 23:00:00|166.73|164.33|164.09|161.69|166.73|164.33|163.93|161.53|0
1635811200000|2021-11-02 00:00:00|163.76|161.36|163.8|161.4|164.59|162.19|162.82|160.42|0
1635814800000|2021-11-02 01:00:00|163.88|161.48|160.69|158.29|165.21|162.81|160.37|157.97|0
1635818400000|2021-11-02 02:00:00|160.86|158.46|158.59|156.19|161.51|159.11|158.35|155.95|0
1635822000000|2021-11-02 03:00:00|158.67|156.27|159.12|156.72|159.49|157.09|157.19|154.79|0
1635825600000|2021-11-02 04:00:00|159.29|156.89|158.91|156.51|159.94|157.54|158.75|156.35|0
1635829200000|2021-11-02 05:00:00|158.75|156.35|162.43|160.03|163.76|161.36|158.09|155.69|0
1635832800000|2021-11-02 06:00:00|162.26|159.86|163.88|161.48|164.38|161.98|160.78|158.38|0
1635836400000|2021-11-02 07:00:00|163.71|161.31|164.54|162.54|165.92|163.92|162.57|160.48|0
1635840000000|2021-11-02 08:00:00|164.71|162.71|162|160|165.69|163.69|161.84|159.84|0
1635843600000|2021-11-02 09:00:00|161.84|159.84|163.79|161.79|164.65|162.65|160.68|158.68|0
1635847200000|2021-11-02 10:00:00|163.62|161.62|165.24|163.24|165.24|163.24|161.7|159.7|0
1635850800000|2021-11-02 11:00:00|165.75|163.75|165.7|163.7|167.06|165.06|163.9|161.9|0
1635854400000|2021-11-02 12:00:00|165.87|163.87|166.84|164.84|167.86|165.86|165.87|163.87|0
1635858000000|2021-11-02 13:00:00|166.83|164.83|172.82|170.82|172.82|170.82|165.13|163.13|0
1635861600000|2021-11-02 14:00:00|173.16|171.16|175|173|176.04|174.04|169.22|167.22|0
1635865200000|2021-11-02 15:00:00|175.18|173.18|174.33|172.33|179.48|177.48|172.92|170.92|0
1635868800000|2021-11-02 16:00:00|174.5|172.5|177.69|175.69|178.74|176.74|171.7|169.7|0
1635872400000|2021-11-02 17:00:00|177.86|175.86|175.57|173.57|178.55|176.55|173.35|171.35|0
1635876000000|2021-11-02 18:00:00|175.74|173.74|177.43|175.43|177.61|175.61|172.63|170.63|0
1635879600000|2021-11-02 19:00:00|177.61|175.61|177.39|175.39|178.44|176.44|173.94|171.94|0
1635883200000|2021-11-02 20:00:00|177.04|175.04|175.9|173.5|177.22|175.22|174.79|172.79|0
1635886800000|2021-11-02 21:00:00|176.07|173.67|175.83|173.43|176.43|174.03|175.74|173.34|0
1635890400000|2021-11-02 22:00:00|176.03|173.63|174.35|171.95|176.03|173.63|174.35|171.95|0
1635894000000|2021-11-02 23:00:00|174.52|172.12|174.31|171.91|175.21|172.81|173.96|171.56|0
1635897600000|2021-11-03 00:00:00|174.13|171.73|175.12|172.72|175.3|172.9|173.27|170.87|0
1635901200000|2021-11-03 01:00:00|174.86|172.46|175.77|173.37|178.04|175.64|174.78|172.38|0
1635904800000|2021-11-03 02:00:00|175.6|173.2|174.35|171.95|175.85|173.45|174.18|171.78|0
1635908400000|2021-11-03 03:00:00|174.18|171.78|173.44|171.04|174.86|172.46|173.28|170.88|0
1635912000000|2021-11-03 04:00:00|173.53|171.13|173.75|171.35|173.96|171.56|173.25|170.85|0
1635915600000|2021-11-03 05:00:00|173.92|171.52|172.84|170.44|174.09|171.69|172.5|170.1|0
1635919200000|2021-11-03 06:00:00|173.01|170.61|173.88|171.48|174.72|172.32|172.32|169.92|0
1635922800000|2021-11-03 07:00:00|173.8|171.4|174.33|172.33|174.85|172.85|173.16|171.14|0
1635926400000|2021-11-03 08:00:00|174.16|172.16|175.45|173.45|176.34|174.34|173.81|171.81|0
1635930000000|2021-11-03 09:00:00|175.27|173.27|175.58|173.58|177|175|174.72|172.72|0
1635933600000|2021-11-03 10:00:00|175.4|173.4|174.32|172.32|176.09|174.09|172.95|170.95|0
1635937200000|2021-11-03 11:00:00|174.15|172.15|174.45|172.45|175.15|173.15|173.11|171.11|0
1635940800000|2021-11-03 12:00:00|174.28|172.28|172|170|174.62|172.62|171.67|169.67|0
1635944400000|2021-11-03 13:00:00|171.82|169.82|172.79|170.79|174.21|172.21|169.23|167.23|0
1635948000000|2021-11-03 14:00:00|173.65|171.65|173.26|171.26|173.96|171.96|169.01|167.01|0
1635951600000|2021-11-03 15:00:00|173.09|171.09|173.04|171.04|173.61|171.61|170.48|168.48|0
1635955200000|2021-11-03 16:00:00|172.87|170.87|172.14|170.14|173.73|171.73|171.45|169.45|0
1635958800000|2021-11-03 17:00:00|171.97|169.97|169.87|167.87|171.97|169.97|168.85|166.85|0
1635962400000|2021-11-03 18:00:00|170.13|168.13|190.27|188.27|194.23|192.23|169.1|167.1|0
1635966000000|2021-11-03 19:00:00|190.45|188.45|196.06|194.06|198.65|196.65|189|187|0
1635969600000|2021-11-03 20:00:00|195.14|193.14|195.94|193.54|196.13|194.06|194.04|192.04|0
1635973200000|2021-11-03 21:00:00|196.1|193.7|196.42|194.02|196.85|194.45|196.08|193.68|0
1635976800000|2021-11-03 22:00:00|196.09|193.69|198.72|196.32|199.1|196.7|195.9|193.5|0
1635980400000|2021-11-03 23:00:00|198.91|196.51|201.46|199.06|202.24|199.84|198.72|196.32|0
1635984000000|2021-11-04 00:00:00|201.28|198.88|197.9|195.5|201.28|198.88|197.17|194.77|0
1635987600000|2021-11-04 01:00:00|197.16|194.76|195.65|193.25|197.7|195.3|195.1|192.7|0
1635991200000|2021-11-04 02:00:00|195.47|193.07|197.45|195.05|197.65|195.25|195.47|193.07|0
1635994800000|2021-11-04 03:00:00|197.27|194.87|195.76|193.36|197.62|195.22|195.57|193.17|0
1635998400000|2021-11-04 04:00:00|195.94|193.54|196.63|194.23|197.58|195.18|195.94|193.54|0
1636002000000|2021-11-04 05:00:00|196.45|194.05|195.49|193.09|197.19|194.79|195.31|192.91|0
1636005600000|2021-11-04 06:00:00|195.67|193.27|197.29|194.89|198.05|195.65|194.93|192.53|0
1636009200000|2021-11-04 07:00:00|197.48|195.08|198.37|196.37|199.29|197.29|196.92|194.52|0
1636012800000|2021-11-04 08:00:00|198.73|196.73|198.88|196.88|203.55|201.55|198.37|196.37|0
1636016400000|2021-11-04 09:00:00|198.97|196.97|199.11|197.11|200.34|198.34|198.11|196.11|0
1636020000000|2021-11-04 10:00:00|198.47|196.47|201.02|199.02|201.59|199.59|198.08|196.08|0
1636023600000|2021-11-04 11:00:00|201.21|199.21|199.68|197.68|201.75|199.75|199.31|197.31|0
1636027200000|2021-11-04 12:00:00|199.87|197.87|200.39|198.39|203.21|201.21|198.73|196.73|0
1636030800000|2021-11-04 13:00:00|200.57|198.57|209.1|207.1|210.04|208.04|197.77|195.77|0
1636034400000|2021-11-04 14:00:00|209.28|207.28|210.19|208.19|214.1|212.1|208.16|206.16|0
1636038000000|2021-11-04 15:00:00|210|208|208.08|206.08|210|208|200.47|198.47|0
1636041600000|2021-11-04 16:00:00|208.26|206.26|206.8|204.8|210.14|208.14|205|203|0
1636045200000|2021-11-04 17:00:00|207.17|205.17|210.25|208.25|211|209|204.53|202.53|0
1636048800000|2021-11-04 18:00:00|210.44|208.44|205.97|203.97|210.81|208.81|205.05|203.05|0
1636052400000|2021-11-04 19:00:00|205.79|203.79|213.86|211.86|213.86|211.86|203.94|201.94|0
1636056000000|2021-11-04 20:00:00|214.05|212.05|213.29|210.89|215.87|213.47|211.71|209.71|0
1636059600000|2021-11-04 21:00:00|213.33|210.93|212.98|210.58|213.77|211.37|212.85|210.45|0
1636063200000|2021-11-04 22:00:00|212.49|210.09|214.82|212.42|215.6|213.2|211.74|209.34|0
1636066800000|2021-11-04 23:00:00|215.01|212.61|216.3|213.9|216.68|214.28|213.66|211.26|0
1636070400000|2021-11-05 00:00:00|216.49|214.09|213.04|210.64|216.49|214.09|211.73|209.33|0
1636074000000|2021-11-05 01:00:00|213.22|210.82|210.92|208.52|213.97|211.57|210.37|207.97|0
1636077600000|2021-11-05 02:00:00|210.82|208.42|212.77|210.37|213.72|211.32|210.54|208.14|0
1636081200000|2021-11-05 03:00:00|213.14|210.74|213.1|210.7|213.71|211.31|211.6|209.2|0
1636084800000|2021-11-05 04:00:00|212.91|210.51|214.01|211.61|214.4|212|212.91|210.51|0
1636088400000|2021-11-05 05:00:00|213.91|211.51|213.9|211.5|214.47|212.07|213.22|210.82|0
1636092000000|2021-11-05 06:00:00|213.33|210.93|213.29|210.89|214.28|211.88|212.35|209.95|0
1636095600000|2021-11-05 07:00:00|213.1|210.7|211.35|209.35|213.1|210.7|209.3|207.3|0
1636099200000|2021-11-05 08:00:00|211.73|209.73|214.33|212.33|216.06|214.06|211.54|209.54|0
1636102800000|2021-11-05 09:00:00|214.52|212.52|220.59|218.59|221.16|219.16|214.52|212.52|0
1636106400000|2021-11-05 10:00:00|221.55|219.55|222.89|220.89|222.89|220.89|220.42|218.42|0
1636110000000|2021-11-05 11:00:00|222.69|220.69|221.88|219.88|224.23|222.23|219.12|217.12|0
1636113600000|2021-11-05 12:00:00|222.27|220.27|229.89|227.89|231.36|229.36|221.09|219.09|0
1636117200000|2021-11-05 13:00:00|230.09|228.09|241.94|239.94|243.33|241.33|228.73|226.73|0
1636120800000|2021-11-05 14:00:00|242.13|240.13|240.55|238.55|245.32|243.32|238.21|236.21|0
1636124400000|2021-11-05 15:00:00|240.35|238.35|234.23|232.23|242.13|240.13|234.23|232.23|0
1636128000000|2021-11-05 16:00:00|233.84|231.84|232.86|230.86|238.7|236.7|231.71|229.71|0
1636131600000|2021-11-05 17:00:00|233.06|231.06|227.81|225.81|234.21|232.21|217.74|215.74|0
1636135200000|2021-11-05 18:00:00|227.62|225.62|231.49|229.49|232.85|230.85|226.1|224.1|0
1636138800000|2021-11-05 19:00:00|232.26|230.26|228.95|226.95|235.12|233.12|226.13|224.13|0
1636142400000|2021-11-05 20:00:00|229.14|227.14|225.4|223.4|229.33|227.33|225.4|223.4|0
1636358400000|2021-11-08 08:00:00|226.86|224.46|229.3|227.3|229.97|227.97|224.75|222.75|0
1636362000000|2021-11-08 09:00:00|229.49|227.49|230.13|228.13|232.55|230.55|228.91|226.91|0
1636365600000|2021-11-08 10:00:00|229.94|227.94|231.05|229.05|232.42|230.42|228.97|226.97|0
1636369200000|2021-11-08 11:00:00|231.25|229.25|231.52|229.52|231.92|229.92|230.46|228.46|0
1636372800000|2021-11-08 12:00:00|231.32|229.32|229.92|227.92|232.07|230.07|229.35|227.35|0
1636376400000|2021-11-08 13:00:00|230.12|228.12|235.91|233.91|235.91|233.91|229.92|227.92|0
1636380000000|2021-11-08 14:00:00|235.71|233.71|237.34|235.34|243.02|241.02|234.05|232.05|0
1636383600000|2021-11-08 15:00:00|237.14|235.14|234.08|232.08|239.74|237.74|231.21|229.21|0
1636387200000|2021-11-08 16:00:00|234.18|232.18|230.78|228.78|236.57|234.57|230.02|228.02|0
1636390800000|2021-11-08 17:00:00|230.98|228.98|231.94|229.94|233.3|231.3|227.72|225.72|0
1636394400000|2021-11-08 18:00:00|232.13|230.13|235.15|233.15|235.73|233.73|230.79|228.79|0
1636398000000|2021-11-08 19:00:00|234.96|232.96|238.38|236.38|238.39|236.39|234.17|232.17|0
1636401600000|2021-11-08 20:00:00|238.19|236.19|232.49|230.49|239.36|237.36|229.61|227.61|0
1636405200000|2021-11-08 21:00:00|232.68|230.68|231|228.6|233.65|231.65|228.64|226.64|0
1636408800000|2021-11-08 22:00:00|230.9|228.5|230.13|227.73|231.1|228.7|229.94|227.54|0
1636412400000|2021-11-08 23:00:00|230.19|227.79|228.42|226.02|231.15|228.75|227.78|225.38|0
1636416000000|2021-11-09 00:00:00|228.52|226.12|223.7|221.3|229.47|227.07|223.13|220.73|0
1636419600000|2021-11-09 01:00:00|223.89|221.49|223.28|220.88|224.64|222.24|222.16|219.76|0
1636423200000|2021-11-09 02:00:00|223.46|221.06|225.32|222.92|225.9|223.5|223.08|220.68|0
1636426800000|2021-11-09 03:00:00|225.41|223.01|223.75|221.35|226.43|224.03|222.81|220.41|0
1636430400000|2021-11-09 04:00:00|223.84|221.44|224.08|221.68|224.86|222.46|223.17|220.77|0
1636434000000|2021-11-09 05:00:00|224.27|221.87|228.22|225.82|228.61|226.21|224.27|221.87|0
1636437600000|2021-11-09 06:00:00|228.6|226.2|228.36|225.96|229.36|226.96|227.53|225.13|0
1636441200000|2021-11-09 07:00:00|228.46|226.06|227.36|224.96|229.68|227.28|226.8|224.4|0
1636444800000|2021-11-09 08:00:00|227.17|224.77|233.71|231.71|234.67|232.67|225.22|222.82|0
1636448400000|2021-11-09 09:00:00|233.51|231.51|233.85|231.85|234.43|232.43|231.18|229.18|0
1636452000000|2021-11-09 10:00:00|234.04|232.04|234.35|232.35|235.77|233.77|233.82|231.82|0
1636455600000|2021-11-09 11:00:00|234.16|232.16|234.3|232.3|235.88|233.88|233.38|231.38|0
1636459200000|2021-11-09 12:00:00|234.11|232.11|229.16|227.16|234.87|232.87|227.93|225.93|0
1636462800000|2021-11-09 13:00:00|229.07|227.07|234.02|232.02|235.38|233.38|228.49|226.49|0
1636466400000|2021-11-09 14:00:00|234.21|232.21|218.2|216.2|237.87|235.87|213.12|211.12|0
1636470000000|2021-11-09 15:00:00|218.39|216.39|220.16|218.16|224.81|222.81|212.82|210.82|0
1636473600000|2021-11-09 16:00:00|220.35|218.35|215.35|213.35|222.89|220.89|213.05|211.05|0
1636477200000|2021-11-09 17:00:00|215.73|213.73|215.44|213.44|219.56|217.56|210.54|208.54|0
1636480800000|2021-11-09 18:00:00|215.81|213.81|213.34|211.34|218.97|216.97|210.81|208.81|0
1636484400000|2021-11-09 19:00:00|212.79|210.79|219.23|217.23|219.23|217.23|211.86|209.86|0
1636488000000|2021-11-09 20:00:00|219.04|217.04|221.06|219.06|221.82|219.82|214.71|212.71|0
1636491600000|2021-11-09 21:00:00|220.69|218.69|218.29|215.89|220.69|218.69|217.85|215.45|0
1636495200000|2021-11-09 22:00:00|218.54|216.14|218.59|216.19|218.73|216.33|217.94|215.54|0
1636498800000|2021-11-09 23:00:00|218.57|216.17|215.86|213.46|218.57|216.17|215.49|213.09|0
1636502400000|2021-11-10 00:00:00|216.05|213.65|213.76|211.36|218.1|215.7|213.58|211.18|0
1636506000000|2021-11-10 01:00:00|213.95|211.55|213.9|211.5|215.43|213.03|211.49|209.09|0
1636509600000|2021-11-10 02:00:00|214.08|211.68|207.93|205.53|214.27|211.87|207.38|204.98|0
1636513200000|2021-11-10 03:00:00|208.01|205.61|207.51|205.11|208.83|206.43|206.04|203.64|0
1636516800000|2021-11-10 04:00:00|207.69|205.29|208.99|206.59|209.19|206.79|206.4|204|0
1636520400000|2021-11-10 05:00:00|208.89|206.49|210.41|208.01|211.43|209.03|208.42|206.02|0
1636524000000|2021-11-10 06:00:00|210.59|208.19|216|213.6|217.04|214.64|210.13|207.73|0
1636527600000|2021-11-10 07:00:00|216.18|213.78|219.51|217.11|221.14|218.74|215.43|213.03|0
1636531200000|2021-11-10 08:00:00|219.7|217.3|215.91|213.91|221.6|219.6|215.91|213.91|0
1636534800000|2021-11-10 09:00:00|216.09|214.09|216.42|214.42|217.93|215.93|211.78|209.78|0
1636538400000|2021-11-10 10:00:00|216.61|214.61|211.52|209.52|217.07|215.07|209.13|207.13|0
1636542000000|2021-11-10 11:00:00|211.7|209.7|208.82|206.82|212.81|210.81|207.64|205.64|0
1636545600000|2021-11-10 12:00:00|209.19|207.19|212.17|210.17|213.3|211.3|208.82|206.82|0
1636549200000|2021-11-10 13:00:00|211.98|209.98|208.23|206.23|214.58|212.58|204.39|202.39|0
1636552800000|2021-11-10 14:00:00|208.42|206.42|217.87|215.87|218.81|216.81|205.08|203.08|0
1636556400000|2021-11-10 15:00:00|218.06|216.06|214.62|212.62|219.19|217.19|213.7|211.7|0
1636560000000|2021-11-10 16:00:00|214.25|212.25|214.01|212.01|218.39|216.39|209.52|207.52|0
1636563600000|2021-11-10 17:00:00|213.82|211.82|207.06|205.06|214.77|212.77|202.58|200.58|0
1636567200000|2021-11-10 18:00:00|206.87|204.87|195.13|193.13|207.44|205.44|193.15|191.15|0
1636570800000|2021-11-10 19:00:00|194.94|192.94|185.77|183.77|195.31|193.31|181.78|179.78|0
1636574400000|2021-11-10 20:00:00|185.95|183.95|191.68|189.68|197.12|195.12|184.02|182.02|0
1636578000000|2021-11-10 21:00:00|191.86|189.86|194.28|191.88|194.92|192.52|190.36|188.36|0
1636581600000|2021-11-10 22:00:00|194.21|191.81|194.13|191.73|194.6|192.2|193.95|191.55|0
1636585200000|2021-11-10 23:00:00|194.41|192.01|192.13|189.73|195.03|192.63|189.82|187.42|0
1636588800000|2021-11-11 00:00:00|192.3|189.9|196.2|193.8|197.85|195.45|192.21|189.81|0
1636592400000|2021-11-11 01:00:00|196.02|193.62|200.14|197.74|200.14|197.74|192.94|190.54|0
1636596000000|2021-11-11 02:00:00|199.95|197.55|197.54|195.14|200.85|198.45|197.18|194.78|0
1636599600000|2021-11-11 03:00:00|197.73|195.33|195.51|193.11|198.62|196.22|194.97|192.57|0
1636603200000|2021-11-11 04:00:00|195.41|193.01|192.94|190.54|195.68|193.28|191.35|188.95|0
1636606800000|2021-11-11 05:00:00|192.76|190.36|195.4|193|196.87|194.47|192.39|189.99|0
1636610400000|2021-11-11 06:00:00|195.58|193.18|196.8|194.4|197.73|195.33|194.86|192.46|0
1636614000000|2021-11-11 07:00:00|196.98|194.58|196.74|194.34|199.49|197.09|195.97|193.57|0
1636617600000|2021-11-11 08:00:00|196.93|194.53|196.11|194.11|198.39|196.39|191.95|189.95|0
1636621200000|2021-11-11 09:00:00|196.29|194.29|202.41|200.41|203.01|201.01|196.28|194.28|0
1636624800000|2021-11-11 10:00:00|202.59|200.59|200.88|198.88|204.25|202.25|199.79|197.79|0
1636628400000|2021-11-11 11:00:00|200.7|198.7|203.42|201.42|203.42|201.42|200.51|198.51|0
1636632000000|2021-11-11 12:00:00|203.23|201.23|202.44|200.44|204.34|202.34|200.98|198.98|0
1636635600000|2021-11-11 13:00:00|202.07|200.07|202.58|200.58|202.96|200.96|201.12|199.12|0
1636639200000|2021-11-11 14:00:00|202.39|200.39|198.26|196.26|202.76|200.76|193.44|191.44|0
1636642800000|2021-11-11 15:00:00|198.44|196.44|195.09|193.09|198.63|196.63|190.57|188.57|0
1636646400000|2021-11-11 16:00:00|194.91|192.91|194.9|193.1|198.82|197.02|192.8|191|0
1636650000000|2021-11-11 17:00:00|194.99|193.19|193.02|191.22|196|194.2|188.87|187.07|0
1636653600000|2021-11-11 18:00:00|192.84|191.04|193.21|191.41|194.03|192.23|189|187.2|0
1636657200000|2021-11-11 19:00:00|193.02|191.22|192.24|190.44|196.47|194.67|191.7|189.9|0
1636660800000|2021-11-11 20:00:00|192.43|190.63|189.47|187.67|193.48|191.68|188.57|186.77|0
1636664400000|2021-11-11 21:00:00|189.11|187.31|191.89|189.69|192.17|189.97|189.11|187.31|0
1636668000000|2021-11-11 22:00:00|191.75|189.55|191.71|189.51|191.81|189.61|191.38|189.18|0
1636671600000|2021-11-11 23:00:00|192.38|190.18|195.17|192.97|195.17|192.97|191.74|189.54|0
1636675200000|2021-11-12 00:00:00|194.99|192.79|197.7|195.5|200.3|198.1|194.89|192.69|0
1636678800000|2021-11-12 01:00:00|197.51|195.31|198.02|195.82|198.76|196.56|196.4|194.2|0
1636682400000|2021-11-12 02:00:00|198.11|195.91|194.1|191.9|198.39|196.19|193.74|191.54|0
1636686000000|2021-11-12 03:00:00|194.29|192.09|193.32|191.12|194.62|192.42|192.27|190.07|0
1636689600000|2021-11-12 04:00:00|193.14|190.94|193.46|191.26|194.75|192.55|192.58|190.38|0
1636693200000|2021-11-12 05:00:00|193.27|191.07|194.51|192.31|194.69|192.49|191.98|189.78|0
1636696800000|2021-11-12 06:00:00|194.69|192.49|191.17|188.97|195.4|193.2|190.45|188.25|0
1636700400000|2021-11-12 07:00:00|190.98|188.78|191.48|189.28|193.52|191.32|190.03|187.83|0
1636704000000|2021-11-12 08:00:00|191.3|189.1|192.67|190.87|194.01|192.21|189.04|187.24|0
1636707600000|2021-11-12 09:00:00|192.86|191.06|191.27|189.47|193.41|191.61|189.11|187.31|0
1636711200000|2021-11-12 10:00:00|191.09|189.29|193.23|191.43|194.71|192.91|190.68|188.88|0
1636714800000|2021-11-12 11:00:00|193.32|191.52|196.31|194.51|196.69|194.89|192.12|190.32|0
1636718400000|2021-11-12 12:00:00|196.5|194.7|193.21|191.41|196.68|194.88|193.03|191.23|0
1636722000000|2021-11-12 13:00:00|193.12|191.32|195.65|193.85|196.81|195.01|193.02|191.22|0
1636725600000|2021-11-12 14:00:00|195.47|193.67|190.51|188.71|198.62|196.82|188.51|186.71|0
1636729200000|2021-11-12 15:00:00|189.68|187.88|196.6|194.8|196.79|194.99|187.7|185.9|0
1636732800000|2021-11-12 16:00:00|197.17|195.37|210.65|208.85|211.81|210.01|196.6|194.8|0
1636736400000|2021-11-12 17:00:00|211.04|209.24|208.1|206.3|212.39|210.59|207.15|205.35|0
1636740000000|2021-11-12 18:00:00|208.29|206.49|209.21|207.41|209.6|207.8|204.84|203.04|0
1636743600000|2021-11-12 19:00:00|209.4|207.6|206.86|205.06|209.4|207.6|203.82|202.02|0
1636747200000|2021-11-12 20:00:00|207.05|205.25|212.69|210.89|216.13|214.33|206.47|204.67|0
1636750800000|2021-11-12 21:00:00|213.08|211.28|216.57|214.37|216.57|214.57|212.11|210.31|0
1636963200000|2021-11-15 08:00:00|211.58|209.38|217.2|215.4|217.2|215.4|211.37|209.18|0
1636966800000|2021-11-15 09:00:00|217|215.2|217.55|215.75|219.16|217.36|215.79|213.99|0
1636970400000|2021-11-15 10:00:00|217.74|215.94|219.67|217.87|220.67|218.87|217.55|215.75|0
1636974000000|2021-11-15 11:00:00|219.11|217.31|219.07|217.27|220.09|218.29|217.7|215.9|0
1636977600000|2021-11-15 12:00:00|218.87|217.07|219.03|217.23|219.03|217.23|217.07|215.27|0
1636981200000|2021-11-15 13:00:00|218.83|217.03|222.17|220.37|225.21|223.41|218.83|217.03|0
1636984800000|2021-11-15 14:00:00|222.37|220.57|219.53|217.73|223.37|221.57|212.22|210.42|0
1636988400000|2021-11-15 15:00:00|218.94|217.14|213.15|211.35|219.53|217.73|211.01|209.21|0
1636992000000|2021-11-15 16:00:00|212.76|210.96|206.26|204.46|215.31|213.51|201.63|199.83|0
1636995600000|2021-11-15 17:00:00|205.68|203.88|208.55|206.75|208.95|207.15|201.22|199.42|0
1636999200000|2021-11-15 18:00:00|208.36|206.56|207.53|205.73|211.08|209.28|206.57|204.77|0
1637002800000|2021-11-15 19:00:00|207.73|205.93|209.05|207.25|210.43|208.63|203.63|201.83|0
1637006400000|2021-11-15 20:00:00|208.46|206.66|210.76|208.96|210.76|208.96|203.76|201.96|0
1637010000000|2021-11-15 21:00:00|210.17|208.37|212.08|209.88|212.52|210.72|209.58|207.78|0
1637013600000|2021-11-15 22:00:00|211.99|209.79|211.18|208.98|212.25|210.05|211.06|208.86|0
1637017200000|2021-11-15 23:00:00|211.75|209.55|210.82|208.62|212.05|209.85|210.06|207.86|0
1637020800000|2021-11-16 00:00:00|211.02|208.82|211.56|209.36|212.79|210.59|208.45|206.25|0
1637024400000|2021-11-16 01:00:00|211.96|209.76|216.06|213.86|216.46|214.26|211.36|209.16|0
1637028000000|2021-11-16 02:00:00|216.15|213.95|213.84|211.64|216.15|213.95|213.44|211.24|0
1637031600000|2021-11-16 03:00:00|214.03|211.83|213.79|211.59|214.82|212.62|213.4|211.2|0
1637035200000|2021-11-16 04:00:00|213.59|211.39|209.81|207.61|213.79|211.59|209.22|207.02|0
1637038800000|2021-11-16 05:00:00|209.9|207.7|208.39|206.19|210.98|208.78|207.05|204.85|0
1637042400000|2021-11-16 06:00:00|208.19|205.99|208.73|206.53|209.36|207.16|207|204.8|0
1637046000000|2021-11-16 07:00:00|208.54|206.34|209.47|207.27|210.47|208.27|208.13|205.93|0
1637049600000|2021-11-16 08:00:00|209.28|207.08|205.02|203.22|211.44|209.24|203.78|201.98|0
1637053200000|2021-11-16 09:00:00|204.93|203.13|207.61|205.81|208.2|206.4|204.92|203.12|0
1637056800000|2021-11-16 10:00:00|207.7|205.9|205.61|203.81|208|206.2|203.31|201.51|0
1637060400000|2021-11-16 11:00:00|205.42|203.62|212.43|210.63|213.03|211.23|205.22|203.42|0
1637064000000|2021-11-16 12:00:00|212.63|210.83|210.02|208.22|213.03|211.23|208.85|207.05|0
1637067600000|2021-11-16 13:00:00|209.82|208.02|209.39|207.59|214.54|212.74|207.63|205.83|0
1637071200000|2021-11-16 14:00:00|208.99|207.19|217.86|216.06|221.88|220.08|205.46|203.66|0
1637074800000|2021-11-16 15:00:00|218.06|216.26|217.02|215.22|222.06|220.26|214.45|212.65|0
1637078400000|2021-11-16 16:00:00|217.22|215.42|229.09|227.29|230.8|229|217.22|215.42|0
1637082000000|2021-11-16 17:00:00|229.49|227.69|231.47|229.67|233.1|231.3|227.87|226.07|0
1637085600000|2021-11-16 18:00:00|230.86|229.06|234.68|232.88|234.89|233.09|230.86|229.06|0
1637089200000|2021-11-16 19:00:00|234.48|232.68|230.77|228.97|235.49|233.69|230.17|228.37|0
1637092800000|2021-11-16 20:00:00|230.57|228.77|223.92|222.12|231.38|229.58|222.72|220.92|0
1637096400000|2021-11-16 21:00:00|224.33|222.53|224.17|221.97|226.73|224.53|223.12|221.32|0
1637100000000|2021-11-16 22:00:00|224.09|221.89|224.33|222.13|224.55|222.35|224.01|221.81|0
1637103600000|2021-11-16 23:00:00|224.53|222.33|226.58|224.38|227.39|225.19|222.81|220.61|0
1637107200000|2021-11-17 00:00:00|226.38|224.18|225.93|223.73|227.18|224.98|224.93|222.73|0
1637110800000|2021-11-17 01:00:00|225.73|223.53|225.08|222.88|226.32|224.12|224.28|222.08|0
1637114400000|2021-11-17 02:00:00|225.28|223.08|223.62|221.42|225.67|223.47|223.32|221.12|0
1637118000000|2021-11-17 03:00:00|223.52|221.32|220.57|218.37|224.42|222.22|219.58|217.38|0
1637121600000|2021-11-17 04:00:00|220.77|218.57|222.53|220.33|222.93|220.73|220.77|218.57|0
1637125200000|2021-11-17 05:00:00|222.73|220.53|221.88|219.68|224.11|221.91|221.7|219.5|0
1637128800000|2021-11-17 06:00:00|221.68|219.48|223.04|220.84|224.06|221.86|221.27|219.07|0
1637132400000|2021-11-17 07:00:00|223.24|221.04|224.7|222.5|225.21|223.01|221.42|219.22|0
1637136000000|2021-11-17 08:00:00|225.01|222.81|226.73|224.93|227.66|225.86|224.06|221.86|0
1637139600000|2021-11-17 09:00:00|226.84|225.04|222.76|220.96|226.84|225.04|222.38|220.58|0
1637143200000|2021-11-17 10:00:00|222.86|221.06|222.11|220.31|223.56|221.76|221.81|220.01|0
1637146800000|2021-11-17 11:00:00|222.31|220.51|222.87|221.07|223.5|221.7|221.07|219.27|0
1637150400000|2021-11-17 12:00:00|223.07|221.27|222.22|220.42|224.66|222.86|222.22|220.42|0
1637154000000|2021-11-17 13:00:00|222.32|220.52|220.37|218.57|222.32|220.52|217.81|216.01|0
1637157600000|2021-11-17 14:00:00|220.57|218.77|212.21|210.41|222.76|220.96|210.64|208.84|0
1637161200000|2021-11-17 15:00:00|211.23|209.43|218.53|216.73|221.11|219.31|210.83|209.03|0
1637164800000|2021-11-17 16:00:00|218.33|216.53|223.14|221.34|223.74|221.94|215.73|213.93|0
1637168400000|2021-11-17 17:00:00|223.34|221.54|215.1|213.3|223.94|222.14|211.96|210.16|0
1637172000000|2021-11-17 18:00:00|215.3|213.5|220.04|218.24|220.44|218.64|213.91|212.11|0
1637175600000|2021-11-17 19:00:00|220.13|218.33|218.19|216.39|220.24|218.44|214.23|212.43|0
1637179200000|2021-11-17 20:00:00|218.39|216.59|215.84|214.04|220.63|218.83|214.69|212.89|0
1637182800000|2021-11-17 21:00:00|216.04|214.24|215.24|213.04|216.04|214.24|212.66|210.86|0
1637186400000|2021-11-17 22:00:00|215.18|212.98|214.7|212.5|215.36|213.16|214.7|212.5|0
1637190000000|2021-11-17 23:00:00|215.24|213.04|217.68|215.48|217.68|215.48|214.54|212.34|0
1637193600000|2021-11-18 00:00:00|217.48|215.28|218.03|215.83|219.44|217.24|216.87|214.67|0
1637197200000|2021-11-18 01:00:00|218.43|216.23|217.39|215.19|218.63|216.43|216.8|214.6|0
1637200800000|2021-11-18 02:00:00|217.19|214.99|217.74|215.54|219.15|216.95|215.59|213.39|0
1637204400000|2021-11-18 03:00:00|217.54|215.34|217.89|215.69|218.7|216.5|216.72|214.52|0
1637208000000|2021-11-18 04:00:00|217.99|215.79|219.44|217.24|219.64|217.44|217.88|215.68|0
1637211600000|2021-11-18 05:00:00|219.64|217.44|219.8|217.6|221.44|219.24|219.6|217.4|0
1637215200000|2021-11-18 06:00:00|219.69|217.49|220.95|218.75|221.17|218.97|219.6|217.4|0
1637218800000|2021-11-18 07:00:00|220.75|218.55|222.51|220.31|222.92|220.72|220.35|218.15|0
1637222400000|2021-11-18 08:00:00|222.41|220.21|225.65|223.85|225.65|223.85|221.71|219.51|0
1637226000000|2021-11-18 09:00:00|225.45|223.65|226.19|224.39|229.65|227.85|225.25|223.45|0
1637229600000|2021-11-18 10:00:00|225.79|223.99|227.76|225.96|227.76|225.96|224.57|222.77|0
1637233200000|2021-11-18 11:00:00|227.56|225.76|227.71|225.91|229.36|227.56|226.03|224.23|0
1637236800000|2021-11-18 12:00:00|227.91|226.11|224.64|222.84|228.12|226.32|224.23|222.43|0
1637240400000|2021-11-18 13:00:00|224.84|223.04|224.39|222.59|226.62|224.82|223.81|222.01|0
1637244000000|2021-11-18 14:00:00|224.59|222.79|218.73|216.93|226.8|225|216.94|215.14|0
1637247600000|2021-11-18 15:00:00|218.33|216.53|211|209.2|220.12|218.32|202.39|200.59|0
1637251200000|2021-11-18 16:00:00|211.2|209.4|222.99|221.19|224.8|223|208.03|206.23|0
1637254800000|2021-11-18 17:00:00|223.39|221.59|223.14|221.34|230.83|229.03|221.14|219.34|0
1637258400000|2021-11-18 18:00:00|222.94|221.14|225.42|223.62|227.36|225.56|222.14|220.34|0
1637262000000|2021-11-18 19:00:00|225.22|223.42|226.38|224.58|226.79|224.99|219.97|218.17|0
1637265600000|2021-11-18 20:00:00|226.59|224.79|228.97|227.17|231.41|229.61|225.37|223.57|0
1637269200000|2021-11-18 21:00:00|229.17|227.37|232.21|230.01|233.33|231.13|226.9|225.1|0
1637272800000|2021-11-18 22:00:00|232.25|230.05|232.21|230.01|232.49|230.29|231.97|229.77|0
1637276400000|2021-11-18 23:00:00|232.77|230.57|232.01|229.81|233.87|231.67|230.44|228.24|0
1637280000000|2021-11-19 00:00:00|231.81|229.61|232.98|230.78|234.04|231.84|231.18|228.98|0
1637283600000|2021-11-19 01:00:00|232.77|230.57|237.31|235.11|239.47|237.27|231.14|228.94|0
1637287200000|2021-11-19 02:00:00|237.62|235.42|243.34|241.14|243.34|241.14|236.8|234.6|0
1637290800000|2021-11-19 03:00:00|243.54|241.34|244.12|241.92|245.81|243.61|242.3|240.1|0
1637294400000|2021-11-19 04:00:00|243.91|241.71|243.86|241.66|245.56|243.36|243.57|241.37|0
1637298000000|2021-11-19 05:00:00|243.45|241.25|242.37|240.17|244.69|242.49|242.2|240|0
1637301600000|2021-11-19 06:00:00|242.58|240.38|243.98|241.78|245.25|243.05|242.37|240.17|0
1637305200000|2021-11-19 07:00:00|243.77|241.57|243.52|241.32|246.85|244.65|243.34|241.14|0
1637308800000|2021-11-19 08:00:00|243.31|241.11|242.2|240.4|244.78|242.58|241.82|240.02|0
1637312400000|2021-11-19 09:00:00|242|240.2|231.49|229.69|243.21|241.41|231.09|229.29|0
1637316000000|2021-11-19 10:00:00|231.09|229.29|228.33|226.53|231.69|229.89|217.63|215.83|0
1637319600000|2021-11-19 11:00:00|228.43|226.63|221.57|219.77|229.44|227.64|217.23|215.43|0
1637323200000|2021-11-19 12:00:00|221.77|219.97|221.2|219.4|225.71|223.91|218.39|216.59|0
1637326800000|2021-11-19 13:00:00|221.49|219.69|225.58|223.78|227.37|225.57|219.53|217.73|0
1637330400000|2021-11-19 14:00:00|225.19|223.39|233.11|231.31|233.53|231.73|222.23|220.43|0
1637334000000|2021-11-19 15:00:00|233.51|231.71|228.67|226.87|233.51|231.71|223.4|221.6|0
1637337600000|2021-11-19 16:00:00|228.47|226.67|231.53|229.73|235.06|233.26|228.27|226.47|0
1637341200000|2021-11-19 17:00:00|231.63|229.83|234.64|232.84|239.76|237.96|231.23|229.43|0
1637344800000|2021-11-19 18:00:00|234.84|233.04|228.32|226.52|235.65|233.85|220.35|218.55|0
1637348400000|2021-11-19 19:00:00|228.42|226.62|228|226.2|230.72|228.92|225.63|223.83|0
1637352000000|2021-11-19 20:00:00|227.8|226|224.76|222.96|229.2|227.4|222.18|220.38|0
1637355600000|2021-11-19 21:00:00|224.56|222.76|225.14|223.34|225.75|223.95|223.36|221.56|0
1637568000000|2021-11-22 08:00:00|233.57|231.37|234.14|232.34|236.02|234.22|232.74|230.94|0
1637571600000|2021-11-22 09:00:00|233.94|232.14|234.06|232.26|235.94|234.14|232.63|230.83|0
1637575200000|2021-11-22 10:00:00|234.27|232.47|234.42|232.62|236.53|234.73|233.4|231.6|0
1637578800000|2021-11-22 11:00:00|234.22|232.42|233.37|231.57|239.14|237.34|232.11|230.31|0
1637582400000|2021-11-22 12:00:00|233.17|231.37|232.21|230.41|235.62|233.82|230.81|229.01|0
1637586000000|2021-11-22 13:00:00|231.8|230|234.21|232.41|235.24|233.44|228.11|226.31|0
1637589600000|2021-11-22 14:00:00|234.62|232.82|252.87|251.07|252.87|251.07|233.98|232.18|0
1637593200000|2021-11-22 15:00:00|253.5|251.7|254.26|252.46|260.51|258.71|252.99|251.19|0
1637596800000|2021-11-22 16:00:00|254.47|252.67|232.44|230.64|254.89|253.09|224.65|222.85|0
1637600400000|2021-11-22 17:00:00|231.83|230.03|237.25|235.45|242.08|240.28|229.11|227.31|0
1637604000000|2021-11-22 18:00:00|237.04|235.24|237.2|235.4|241.13|239.33|234.39|232.59|0
1637607600000|2021-11-22 19:00:00|237.61|235.81|245.01|243.21|246.77|244.97|236.38|234.58|0
1637611200000|2021-11-22 20:00:00|245.22|243.42|210.78|208.98|250.44|248.64|210.58|208.78|0
1637614800000|2021-11-22 21:00:00|210.97|209.17|214.38|212.18|214.49|212.29|207.63|205.83|0
1637618400000|2021-11-22 22:00:00|214.35|212.15|214.06|211.86|214.72|212.52|213.71|211.51|0
1637622000000|2021-11-22 23:00:00|215.12|212.92|215.16|212.96|217.2|215|214.18|211.98|0
1637625600000|2021-11-23 00:00:00|215.36|213.16|215.89|213.69|218.11|215.91|212.98|210.78|0
1637629200000|2021-11-23 01:00:00|216.09|213.89|212.28|210.08|216.89|214.69|211.1|208.9|0
1637632800000|2021-11-23 02:00:00|212.48|210.28|209.66|207.46|212.67|210.47|204.43|202.23|0
1637636400000|2021-11-23 03:00:00|210.06|207.86|209.61|207.41|211.8|209.6|208.44|206.24|0
1637640000000|2021-11-23 04:00:00|210|207.8|211.9|209.7|212.5|210.3|209.56|207.36|0
1637643600000|2021-11-23 05:00:00|212.1|209.9|205.19|202.99|212.69|210.49|202.88|200.68|0
1637647200000|2021-11-23 06:00:00|204.99|202.79|205.91|203.71|207.52|205.32|201.96|199.76|0
1637650800000|2021-11-23 07:00:00|205.71|203.51|203.56|201.36|206.49|204.29|194.7|192.5|0
1637654400000|2021-11-23 08:00:00|203.26|201.06|201.28|199.48|205.49|203.32|191.86|190.06|0
1637658000000|2021-11-23 09:00:00|201.19|199.39|207.67|205.87|209.62|207.82|197.74|195.94|0
1637661600000|2021-11-23 10:00:00|208.06|206.26|207.41|205.61|211.36|209.56|207.41|205.61|0
1637665200000|2021-11-23 11:00:00|207.99|206.19|209.35|207.55|211.7|209.9|201.79|199.99|0
1637668800000|2021-11-23 12:00:00|209.64|207.84|208.31|206.51|212.87|211.07|206.2|204.4|0
1637672400000|2021-11-23 13:00:00|208.12|206.32|210.3|208.5|212.38|210.58|207.53|205.73|0
1637676000000|2021-11-23 14:00:00|210.4|208.6|219.46|217.66|223.5|221.7|201.44|199.64|0
1637679600000|2021-11-23 15:00:00|218.86|217.06|191.74|189.94|220.06|218.26|191.36|189.56|0
1637683200000|2021-11-23 16:00:00|191.55|189.75|200.48|198.68|206.89|205.09|186.94|185.14|0
1637686800000|2021-11-23 17:00:00|200.1|198.3|195.8|194|204.84|203.04|193.39|191.59|0
1637690400000|2021-11-23 18:00:00|195.61|193.81|201.06|199.26|206.09|204.29|191.19|189.39|0
1637694000000|2021-11-23 19:00:00|201.25|199.45|210.93|209.13|213.1|211.3|195.68|193.88|0
1637697600000|2021-11-23 20:00:00|211.12|209.32|215.81|214.01|220.52|218.72|206.42|204.62|0
1637701200000|2021-11-23 21:00:00|215.41|213.61|213.46|211.26|215.41|213.61|209.05|207.25|0
1637704800000|2021-11-23 22:00:00|213.61|211.41|213.24|211.04|213.72|211.52|212.83|210.63|0
1637708400000|2021-11-23 23:00:00|214.4|212.2|211.46|209.26|215.27|213.07|210.67|208.47|0
1637712000000|2021-11-24 00:00:00|211.66|209.46|213.59|211.39|215.64|213.44|211.66|209.46|0
1637715600000|2021-11-24 01:00:00|213.79|211.59|215.32|213.12|216.35|214.15|213.57|211.37|0
1637719200000|2021-11-24 02:00:00|215.12|212.92|211.88|209.68|215.12|212.92|211.12|208.92|0
1637722800000|2021-11-24 03:00:00|211.97|209.77|210.03|207.83|212.27|210.07|207.91|205.71|0
1637726400000|2021-11-24 04:00:00|209.83|207.63|207.6|205.4|210.03|207.83|205.87|203.67|0
1637730000000|2021-11-24 05:00:00|207.4|205.2|215.49|213.29|215.49|213.29|207.4|205.2|0
1637733600000|2021-11-24 06:00:00|215.29|213.09|217.04|214.84|218.66|216.46|214.88|212.68|0
1637737200000|2021-11-24 07:00:00|217.64|215.44|212.78|210.58|218.64|216.44|211.8|209.6|0
1637740800000|2021-11-24 08:00:00|212.98|210.78|212.62|210.82|214.65|212.85|210.48|208.48|0
1637744400000|2021-11-24 09:00:00|212.42|210.62|203.28|201.48|214.59|212.79|201.34|199.54|0
1637748000000|2021-11-24 10:00:00|203.09|201.29|200.1|198.3|208.57|206.77|200|198.2|0
1637751600000|2021-11-24 11:00:00|200.3|198.5|207.17|205.37|211.89|210.09|199.31|197.51|0
1637755200000|2021-11-24 12:00:00|207.95|206.15|204.18|202.38|209.91|208.11|202.45|200.65|0
1637758800000|2021-11-24 13:00:00|204.38|202.58|198.33|196.53|209.42|207.62|196.23|194.43|0
1637762400000|2021-11-24 14:00:00|198.14|196.34|202.25|200.45|204.57|202.77|193.47|191.67|0
1637766000000|2021-11-24 15:00:00|202.16|200.36|208.81|207.01|211.97|210.17|197.78|195.98|0
1637769600000|2021-11-24 16:00:00|208.62|206.82|214.2|212.4|218.76|216.96|205.08|203.28|0
1637773200000|2021-11-24 17:00:00|213.89|212.09|217.82|216.02|218.08|216.28|210.69|208.89|0
1637776800000|2021-11-24 18:00:00|218.02|216.22|216.36|214.56|220.62|218.82|216.16|214.36|0
1637780400000|2021-11-24 19:00:00|216.25|214.45|218.49|216.69|220.99|219.19|206.13|204.33|0
1637784000000|2021-11-24 20:00:00|218.29|216.49|226.15|224.35|226.76|224.96|216.68|214.88|0
1637787600000|2021-11-24 21:00:00|225.34|223.54|227.2|225|228.53|226.33|224.33|222.53|0
1637791200000|2021-11-24 22:00:00|227.14|224.94|227.14|224.94|227.14|224.94|226.87|224.67|0
1637913600000|2021-11-26 08:00:00|182.59|179.73|189.06|186.72|191.19|188.85|168.72|166.38|0
1637917200000|2021-11-26 09:00:00|189.23|186.89|177.8|175.46|189.91|187.57|172.58|170.24|0
1637920800000|2021-11-26 10:00:00|177.97|175.63|178.44|176.1|184.23|181.89|172.97|170.63|0
1637924400000|2021-11-26 11:00:00|178.27|175.93|178.87|176.53|185.53|183.19|176.54|174.2|0
1637928000000|2021-11-26 12:00:00|179.62|177.28|179.51|177.17|188.36|186.02|177.51|175.17|0
1637931600000|2021-11-26 13:00:00|179.85|177.51|179.41|177.07|183.09|180.75|175.93|173.59|0
1637935200000|2021-11-26 14:00:00|179.07|176.73|180.3|177.96|193.17|190.83|170.47|168.13|0
1637938800000|2021-11-26 15:00:00|179.27|176.93|171.26|168.02|179.38|176.93|164.13|161.79|0
1637942400000|2021-11-26 16:00:00|170.6|167.36|160.27|157.03|170.72|167.48|155.45|152.21|0
1637946000000|2021-11-26 17:00:00|160.59|157.35|160.17|156.93|176.85|173.61|152.96|149.72|0
1637949600000|2021-11-26 18:00:00|164.25|161.01|157.49|154.25|164.25|161.01|151.14|147.9|0
1638172800000|2021-11-29 08:00:00|183.13|180.93|175.52|173.72|183.64|181.84|172.19|170.39|0
1638176400000|2021-11-29 09:00:00|175.7|173.9|171.22|169.42|181.53|179.73|171.04|169.24|0
1638180000000|2021-11-29 10:00:00|171.57|169.77|179.89|178.09|183.59|181.79|171.22|169.42|0
1638183600000|2021-11-29 11:00:00|179.98|178.18|177.63|175.83|182.68|180.88|177.58|175.78|0
1638187200000|2021-11-29 12:00:00|177.45|175.65|178.79|176.99|179.52|177.72|173.15|171.35|0
1638190800000|2021-11-29 13:00:00|179.14|177.34|186.83|185.03|188.31|186.51|175.12|173.32|0
1638194400000|2021-11-29 14:00:00|187.02|185.22|181.05|179.45|190.73|189.13|175.6|174|0
1638198000000|2021-11-29 15:00:00|180.68|179.08|176.5|174.9|183.96|182.36|170.44|168.84|0
1638201600000|2021-11-29 16:00:00|176.68|175.08|188.16|186.56|188.38|186.78|174.37|172.77|0
1638205200000|2021-11-29 17:00:00|188.35|186.75|196.21|194.61|200.5|198.9|187.97|186.37|0
1638208800000|2021-11-29 18:00:00|196.4|194.8|196.9|195.3|199.51|197.91|192.28|190.68|0
1638212400000|2021-11-29 19:00:00|197.1|195.5|192.95|191.35|197.29|195.69|190.86|189.26|0
1638216000000|2021-11-29 20:00:00|192.75|191.15|182.43|180.83|197.78|196.18|182.43|180.83|0
1638219600000|2021-11-29 21:00:00|183.94|182.34|188.7|186.7|190.16|188.16|183.94|182.34|0
1638223200000|2021-11-29 22:00:00|188.58|186.58|189.87|187.87|189.98|187.98|187.85|185.85|0
1638226800000|2021-11-29 23:00:00|189.39|187.39|194.22|192.22|195.82|193.82|189.39|187.39|0
1638230400000|2021-11-30 00:00:00|194.41|192.41|196.27|194.27|197.06|195.06|192.45|190.45|0
1638234000000|2021-11-30 01:00:00|196.47|194.47|195.61|193.61|197.62|195.62|194.69|192.69|0
1638237600000|2021-11-30 02:00:00|195.42|193.42|192.43|190.43|196.19|194.19|189.38|187.38|0
1638241200000|2021-11-30 03:00:00|192.62|190.62|189.65|187.65|192.81|190.81|186.82|184.82|0
1638244800000|2021-11-30 04:00:00|190.13|188.13|188.99|186.99|191.66|189.66|186.53|184.53|0
1638248400000|2021-11-30 05:00:00|188.8|186.8|163.72|161.72|189.18|187.18|158.54|156.54|0
1638252000000|2021-11-30 06:00:00|163.81|161.81|164.51|162.51|167.81|165.81|148.3|146.3|0
1638255600000|2021-11-30 07:00:00|164.42|162.42|165.01|163.01|169.84|167.84|155.22|153.22|0
1638259200000|2021-11-30 08:00:00|165.18|163.18|159.41|157.81|165.18|163.2|153.92|152.32|0
1638262800000|2021-11-30 09:00:00|159.58|157.98|160.36|158.76|160.53|158.93|150.97|149.37|0
1638266400000|2021-11-30 10:00:00|160.02|158.42|161.09|159.49|162.28|160.68|154.32|152.72|0
1638270000000|2021-11-30 11:00:00|161.26|159.66|159.42|157.82|163.37|161.77|155.89|154.29|0
1638273600000|2021-11-30 12:00:00|159.76|158.16|163.12|161.52|168.3|166.7|158.71|157.11|0
1638277200000|2021-11-30 13:00:00|163.46|161.86|172.75|171.15|173.46|171.86|158.46|156.86|0
1638280800000|2021-11-30 14:00:00|172.93|171.33|170.53|168.93|177.23|175.63|161.17|159.57|0
1638284400000|2021-11-30 15:00:00|170.35|168.75|146.53|144.93|181.09|179.49|146.53|144.93|0
1638288000000|2021-11-30 16:00:00|146.21|144.61|140.91|139.31|155.95|154.35|134.35|132.75|0
1638291600000|2021-11-30 17:00:00|140.75|139.15|140.25|138.65|145.38|143.78|131.49|129.89|0
1638295200000|2021-11-30 18:00:00|140.72|139.12|149.4|147.8|149.56|147.96|135.98|134.38|0
1638298800000|2021-11-30 19:00:00|149.07|147.47|140.7|139.1|151.36|149.76|137.85|136.25|0
1638302400000|2021-11-30 20:00:00|140.78|139.18|134.62|133.02|142.61|141.01|124.6|123|0
1638306000000|2021-11-30 21:00:00|131.08|129.48|144.1|142.1|144.27|142.27|131.08|129.48|0
1638309600000|2021-11-30 22:00:00|144.03|142.03|144.17|142.17|144.29|142.29|143.33|141.33|0
1638313200000|2021-11-30 23:00:00|145.63|143.63|142.99|140.99|150.16|148.16|140.43|138.43|0
1638316800000|2021-12-01 00:00:00|143.32|141.32|138.85|136.85|147.73|145.73|134.93|132.93|0
1638320400000|2021-12-01 01:00:00|138.53|136.53|147.68|145.68|149.19|147.19|135.99|133.99|0
1638324000000|2021-12-01 02:00:00|147.85|145.85|153.08|151.08|153.13|151.13|147.52|145.52|0
1638327600000|2021-12-01 03:00:00|152.91|150.91|150.62|148.62|153.08|151.08|147.49|145.49|0
1638331200000|2021-12-01 04:00:00|150.96|148.96|157.45|155.45|158.05|156.05|150.96|148.96|0
1638334800000|2021-12-01 05:00:00|157.62|155.62|153.04|151.04|157.96|155.96|152.35|150.35|0
1638338400000|2021-12-01 06:00:00|152.86|150.86|153.37|151.37|159.92|157.92|151.15|149.15|0
1638342000000|2021-12-01 07:00:00|153.64|151.64|154.84|152.84|158.13|156.13|150.98|148.98|0
1638345600000|2021-12-01 08:00:00|153.63|151.63|154.63|153.03|156.61|155.01|146.53|144.93|0
1638349200000|2021-12-01 09:00:00|154.54|152.94|164.3|162.7|166.84|165.24|154.02|152.42|0
1638352800000|2021-12-01 10:00:00|164.12|162.52|163.48|161.88|165.1|163.5|160.54|158.94|0
1638356400000|2021-12-01 11:00:00|163.66|162.06|165.53|163.93|165.89|164.29|159.2|157.6|0
1638360000000|2021-12-01 12:00:00|165.35|163.75|164.96|163.36|168.92|167.32|163.18|161.58|0
1638363600000|2021-12-01 13:00:00|165.14|163.54|162.88|161.28|166.51|164.91|160.07|158.47|0
1638367200000|2021-12-01 14:00:00|162.7|161.1|159.32|157.72|165.02|163.42|151.41|149.81|0
1638370800000|2021-12-01 15:00:00|159.05|157.45|173.2|171.6|174.33|172.73|157.74|156.14|0
1638374400000|2021-12-01 16:00:00|174.13|172.53|169.37|167.77|181.85|180.25|161.49|159.89|0
1638378000000|2021-12-01 17:00:00|168.83|167.23|153.52|151.92|177.11|175.51|152.12|150.52|0
1638381600000|2021-12-01 18:00:00|152.82|151.22|146.85|145.25|159.32|157.72|138.03|136.43|0
1638385200000|2021-12-01 19:00:00|145.85|144.25|137.31|135.71|148.31|146.71|133.89|132.29|0
1638388800000|2021-12-01 20:00:00|137.39|135.79|104.78|103.18|139.08|137.48|104.78|103.18|0
1638392400000|2021-12-01 21:00:00|105.17|103.57|107.89|106.29|108.47|106.87|100|98.4|0
1638396000000|2021-12-01 22:00:00|103.69|101.69|105.48|103.48|105.62|103.62|103.41|101.41|0
1638399600000|2021-12-01 23:00:00|105.54|103.54|113.59|111.59|114.29|112.29|103.56|101.56|0
1638403200000|2021-12-02 00:00:00|113.66|111.66|111.4|109.4|116.59|114.59|108.56|106.56|0
1638406800000|2021-12-02 01:00:00|111.95|109.95|111.2|109.2|113.6|111.6|102.65|100.65|0
1638410400000|2021-12-02 02:00:00|111.06|109.06|115.26|113.26|115.63|113.63|106.99|104.99|0
1638414000000|2021-12-02 03:00:00|115.33|113.33|111.67|109.67|115.41|113.41|109.07|107.07|0
1638417600000|2021-12-02 04:00:00|112.25|110.25|110.55|108.55|114.7|112.7|109.7|107.7|0
1638421200000|2021-12-02 05:00:00|110.41|108.41|111.49|109.49|112.3|110.3|108.23|106.23|0
1638424800000|2021-12-02 06:00:00|111.56|109.56|117.65|115.65|118.1|116.1|108.94|106.94|0
1638428400000|2021-12-02 07:00:00|117.88|115.88|112.76|110.76|119.8|117.8|108.1|106.1|0
1638432000000|2021-12-02 08:00:00|113.18|111.18|112.6|111|115.63|113.63|106.49|104.89|0
1638435600000|2021-12-02 09:00:00|112.46|110.86|114.65|113.05|120.99|119.39|110.46|108.86|0
1638439200000|2021-12-02 10:00:00|114.94|113.34|113.57|111.97|116.45|114.85|104.59|102.99|0
1638442800000|2021-12-02 11:00:00|113.43|111.83|111.28|109.68|113.86|112.26|108.9|107.3|0
1638446400000|2021-12-02 12:00:00|111.14|109.54|108.31|106.71|113.08|111.48|96.83|95.23|0
1638450000000|2021-12-02 13:00:00|108.18|106.58|102.93|101.33|113.45|111.85|100.67|99.07|0
1638453600000|2021-12-02 14:00:00|102.66|101.06|126.65|125.05|127.11|125.51|96.69|95.09|0
1638457200000|2021-12-02 15:00:00|127.11|125.51|126.31|124.71|129.73|128.13|108.38|106.78|0
1638460800000|2021-12-02 16:00:00|126.08|124.48|134.34|132.74|136.41|134.81|121.78|120.18|0
1638464400000|2021-12-02 17:00:00|134.65|133.05|139.12|137.52|143.72|142.12|132|130.4|0
1638468000000|2021-12-02 18:00:00|139.77|138.17|144.19|142.59|144.68|143.08|131.06|129.46|0
1638471600000|2021-12-02 19:00:00|144.03|142.43|139.81|138.21|146.91|145.31|136.63|135.03|0
1638475200000|2021-12-02 20:00:00|140.46|138.86|136.46|134.86|148.28|146.68|130.64|129.04|0
1638478800000|2021-12-02 21:00:00|138.05|136.45|141.8|139.8|142.3|140.3|133.58|131.93|0
1638482400000|2021-12-02 22:00:00|141.86|139.86|141.93|139.93|142.87|140.87|141.31|139.31|0
1638486000000|2021-12-02 23:00:00|142.01|140.01|126.72|124.72|143.9|141.9|126.03|124.03|0
1638489600000|2021-12-03 00:00:00|126.56|124.56|128.76|126.76|131.95|129.95|123.65|121.65|0
1638493200000|2021-12-03 01:00:00|128.68|126.68|121.89|119.89|132.82|130.82|116.26|114.26|0
1638496800000|2021-12-03 02:00:00|121.74|119.74|123.43|121.43|124|122|119.61|117.61|0
1638500400000|2021-12-03 03:00:00|123.28|121.28|129.86|127.86|131.21|129.21|122.89|120.89|0
1638504000000|2021-12-03 04:00:00|129.94|127.94|133.92|131.92|136.04|134.04|129.94|127.94|0
1638507600000|2021-12-03 05:00:00|134.4|132.4|134.43|132.43|137.69|135.69|132.15|130.15|0
1638511200000|2021-12-03 06:00:00|134.67|132.67|134.39|132.39|137.55|135.55|132.78|130.78|0
1638514800000|2021-12-03 07:00:00|134.71|132.71|136.2|134.2|136.69|134.69|128.78|126.78|0
1638518400000|2021-12-03 08:00:00|136.44|134.44|130.15|128.55|137.18|135.18|127.09|125.49|0
1638522000000|2021-12-03 09:00:00|130.31|128.71|128.71|127.11|134.13|132.53|127.91|126.31|0
1638525600000|2021-12-03 10:00:00|128.55|126.95|124.81|123.21|130.24|128.64|121.73|120.13|0
1638529200000|2021-12-03 11:00:00|124.2|122.6|132.56|130.96|132.88|131.28|123.86|122.26|0
1638532800000|2021-12-03 12:00:00|132.72|131.12|134.99|133.39|138.19|136.59|131.11|129.51|0
1638536400000|2021-12-03 13:00:00|135.15|133.55|140.74|139.14|147.01|145.41|134.25|132.65|0
1638540000000|2021-12-03 14:00:00|141.07|139.47|125.18|123.58|149.94|148.34|121.55|119.95|0
1638543600000|2021-12-03 15:00:00|125.03|123.43|106.1|104.5|128.64|127.04|104.21|102.61|0
1638547200000|2021-12-03 16:00:00|105.61|104.01|98.98|97.38|114.77|113.17|98.98|97.38|0
1638550800000|2021-12-03 17:00:00|99.37|97.77|105.97|104.37|113.68|112.08|97.54|95.94|0
1638554400000|2021-12-03 18:00:00|105.7|104.1|103.13|101.53|113.59|111.99|99.9|98.3|0
1638558000000|2021-12-03 19:00:00|103|101.4|102.2|100.6|112.17|110.57|98.9|97.3|0
1638561600000|2021-12-03 20:00:00|101.82|100.22|114.87|113.27|116.02|114.42|96.42|94.82|0
1638565200000|2021-12-03 21:00:00|114.58|112.98|110.48|108.48|118.03|116.43|109.6|108|0
1638777600000|2021-12-06 08:00:00|118.86|116.86|118.02|116.42|120.57|118.92|113.28|111.68|0
1638781200000|2021-12-06 09:00:00|117.95|116.35|110.64|109.04|125.82|124.22|109.45|107.85|0
1638784800000|2021-12-06 10:00:00|110.79|109.19|104.91|103.31|113.31|111.71|103.04|101.44|0
1638788400000|2021-12-06 11:00:00|104.69|103.09|117.59|115.99|120.64|119.04|104.41|102.81|0
1638792000000|2021-12-06 12:00:00|117.66|116.06|113.26|111.66|118.81|117.21|111.91|110.31|0
1638795600000|2021-12-06 13:00:00|113.94|112.34|118.05|116.45|118.4|116.8|112.73|111.13|0
1638799200000|2021-12-06 14:00:00|118.52|116.92|121.9|120.3|125.32|123.72|107.11|105.51|0
1638802800000|2021-12-06 15:00:00|122.06|120.46|134.5|132.9|135.68|134.08|113.34|111.74|0
1638806400000|2021-12-06 16:00:00|134.33|132.73|127.27|125.67|135.17|133.57|122.85|121.25|0
1638810000000|2021-12-06 17:00:00|127.76|126.16|142.71|141.11|142.71|141.11|127.25|125.65|0
1638813600000|2021-12-06 18:00:00|143.58|141.98|144.46|142.86|150.02|148.42|140.46|138.86|0
1638817200000|2021-12-06 19:00:00|144.55|142.95|134.16|132.56|147.5|145.9|133.3|131.7|0
1638820800000|2021-12-06 20:00:00|133.82|132.22|132.81|131.21|139.2|137.6|130.12|128.52|0
1638824400000|2021-12-06 21:00:00|133.49|131.89|136.56|134.56|136.73|134.73|131.78|130.18|0
1638828000000|2021-12-06 22:00:00|136.58|134.58|136.22|134.22|136.58|134.58|135.8|133.8|0
1638831600000|2021-12-06 23:00:00|136.07|134.07|135.16|133.16|137.89|135.89|132.99|130.99|0
1638835200000|2021-12-07 00:00:00|135.68|133.68|134.85|132.85|135.85|133.85|131.1|129.1|0
1638838800000|2021-12-07 01:00:00|135.02|133.02|139.93|137.93|142.35|140.35|134.51|132.51|0
1638842400000|2021-12-07 02:00:00|139.67|137.67|135.78|133.78|140.1|138.1|135.11|133.11|0
1638846000000|2021-12-07 03:00:00|135.52|133.52|140.19|138.19|140.37|138.37|134.72|132.72|0
1638849600000|2021-12-07 04:00:00|140.27|138.27|143.78|141.78|144.9|142.9|139.83|137.83|0
1638853200000|2021-12-07 05:00:00|143.96|141.96|152.52|150.52|152.52|150.52|142.88|140.88|0
1638856800000|2021-12-07 06:00:00|152.34|150.34|152.39|150.39|153.51|151.51|149.4|147.4|0
1638860400000|2021-12-07 07:00:00|152.58|150.58|155.94|153.94|162.95|160.95|151.84|149.84|0
1638864000000|2021-12-07 08:00:00|156.03|154.03|165.01|163.41|165.99|164.39|153.16|151.56|0
1638867600000|2021-12-07 09:00:00|165.2|163.6|166.29|164.69|169.91|168.31|163.39|161.79|0
1638871200000|2021-12-07 10:00:00|166.49|164.89|175.12|173.52|177.36|175.76|166.1|164.5|0
1638874800000|2021-12-07 11:00:00|174.92|173.32|173.57|171.97|175.52|173.92|171.49|169.89|0
1638878400000|2021-12-07 12:00:00|173.62|172.02|172.91|171.31|174.61|173.01|170.03|168.43|0
1638882000000|2021-12-07 13:00:00|173.11|171.51|170.41|168.81|175.84|174.24|170.22|168.62|0
1638885600000|2021-12-07 14:00:00|170.22|168.62|192.99|191.39|192.99|191.39|166.15|164.55|0
1638889200000|2021-12-07 15:00:00|193.82|192.22|203.11|201.51|205.16|203.56|191.1|189.5|0
1638892800000|2021-12-07 16:00:00|203.22|201.62|200.19|198.59|206.43|204.83|199.33|197.73|0
1638896400000|2021-12-07 17:00:00|200.4|198.8|204.37|202.77|204.8|203.2|198.89|197.29|0
1638900000000|2021-12-07 18:00:00|204.16|202.56|203.74|202.14|206.1|204.5|197.53|195.93|0
1638903600000|2021-12-07 19:00:00|203.53|201.93|200.88|199.28|203.91|202.31|197.95|196.35|0
1638907200000|2021-12-07 20:00:00|200.46|198.86|199.33|197.73|203.85|202.25|185.27|183.67|0
1638910800000|2021-12-07 21:00:00|200.4|198.8|208.64|206.64|210.51|208.51|200.4|198.8|0
1638914400000|2021-12-07 22:00:00|208.86|206.86|209.52|207.52|210.03|208.03|208.83|206.83|0
1638918000000|2021-12-07 23:00:00|209.2|207.2|203.83|201.83|210.07|208.07|202.19|200.19|0
1638921600000|2021-12-08 00:00:00|203.62|201.62|212.63|210.63|212.63|210.63|198.44|196.44|0
1638925200000|2021-12-08 01:00:00|213.28|211.28|208.19|206.19|213.28|211.28|204.77|202.77|0
1638928800000|2021-12-08 02:00:00|208.41|206.41|213.27|211.27|216.68|214.68|207.98|205.98|0
1638932400000|2021-12-08 03:00:00|213.38|211.38|214.4|212.4|216.74|214.74|211.62|209.62|0
1638936000000|2021-12-08 04:00:00|214.62|212.62|213.66|211.66|216.15|214.15|211.91|209.91|0
1638939600000|2021-12-08 05:00:00|213.77|211.77|214.69|212.69|214.91|212.91|209.65|207.65|0
1638943200000|2021-12-08 06:00:00|214.47|212.47|210.87|208.87|215.13|213.13|210.01|208.01|0
1638946800000|2021-12-08 07:00:00|210.53|208.53|209.58|207.58|212.29|210.29|204.64|202.64|0
1638950400000|2021-12-08 08:00:00|209.46|207.46|213.44|211.84|213.57|211.97|205.44|203.84|0
1638954000000|2021-12-08 09:00:00|213.22|211.62|207.9|206.3|213.22|211.62|205.74|204.14|0
1638957600000|2021-12-08 10:00:00|208.33|206.73|199.5|197.9|208.55|206.95|199.5|197.9|0
1638961200000|2021-12-08 11:00:00|199.08|197.48|215.1|213.5|222.7|221.1|196.63|195.03|0
1638964800000|2021-12-08 12:00:00|216.64|215.04|208.26|206.66|221.14|219.54|204.49|202.89|0
1638968400000|2021-12-08 13:00:00|208.59|206.99|205.31|203.71|209.23|207.63|203.96|202.36|0
1638972000000|2021-12-08 14:00:00|205.09|203.49|199.17|197.57|208.5|206.9|193.65|192.05|0
1638975600000|2021-12-08 15:00:00|198.85|197.25|187.72|186.12|204.1|202.5|187.72|186.12|0
1638979200000|2021-12-08 16:00:00|188.26|186.66|196.12|194.52|197.66|196.06|186.34|184.74|0
1638982800000|2021-12-08 17:00:00|195.9|194.3|196.25|194.65|199.34|197.74|190.87|189.27|0
1638986400000|2021-12-08 18:00:00|196.36|194.76|199.72|198.12|202.84|201.24|195.36|193.76|0
1638990000000|2021-12-08 19:00:00|199.71|198.11|203.65|202.05|204.1|202.5|195.93|194.33|0
1638993600000|2021-12-08 20:00:00|203.42|201.82|205.6|204|210.38|208.78|202.08|200.48|0
1638997200000|2021-12-08 21:00:00|205.83|204.23|205.4|203.4|207.56|205.81|204.61|202.61|0
1639000800000|2021-12-08 22:00:00|205.17|203.17|205.43|203.43|205.8|203.8|204.96|202.96|0
1639004400000|2021-12-08 23:00:00|205.33|203.33|204.48|202.48|207.25|205.25|203.13|201.13|0
1639008000000|2021-12-09 00:00:00|204.26|202.26|203.29|201.29|205.39|203.39|201.97|199.97|0
1639011600000|2021-12-09 01:00:00|203.06|201.06|205.95|203.95|206.42|204.42|202.61|200.61|0
1639015200000|2021-12-09 02:00:00|206.17|204.17|210.22|208.22|210.68|208.68|205.02|203.02|0
1639018800000|2021-12-09 03:00:00|210.45|208.45|200.16|198.16|212.95|210.95|198.8|196.8|0
1639022400000|2021-12-09 04:00:00|199.7|197.7|199.19|197.19|203.09|201.09|196.55|194.55|0
1639026000000|2021-12-09 05:00:00|198.74|196.74|198.9|196.9|202.09|200.09|198.74|196.74|0
1639029600000|2021-12-09 06:00:00|198.67|196.67|202.57|200.57|203.38|201.38|198.67|196.67|0
1639033200000|2021-12-09 07:00:00|202.68|200.68|204.67|202.67|207.08|205.08|201.55|199.55|0
1639036800000|2021-12-09 08:00:00|204.9|202.9|197.8|196.2|205.24|203.24|195.11|193.51|0
1639040400000|2021-12-09 09:00:00|198.02|196.42|197.51|195.91|199.56|197.96|194.52|192.92|0
1639044000000|2021-12-09 10:00:00|197.61|196.01|193.13|191.53|197.73|196.13|189.2|187.6|0
1639047600000|2021-12-09 11:00:00|193.02|191.42|192.06|190.46|195.25|193.65|187.23|185.63|0
1639051200000|2021-12-09 12:00:00|191.72|190.12|194.22|192.62|196.74|195.14|191.39|189.79|0
1639054800000|2021-12-09 13:00:00|194|192.4|191.47|189.87|194.44|192.84|187.05|185.45|0
1639058400000|2021-12-09 14:00:00|191.69|190.09|194.37|192.77|201.31|199.71|190.12|188.52|0
1639062000000|2021-12-09 15:00:00|194.15|192.55|193.52|191.92|198.89|197.29|183.65|182.05|0
1639065600000|2021-12-09 16:00:00|193.97|192.37|191.25|189.65|199.16|197.56|188.13|186.53|0
1639069200000|2021-12-09 17:00:00|191.02|189.42|199.75|198.15|200.21|198.61|188.78|187.18|0
1639072800000|2021-12-09 18:00:00|199.52|197.92|196.03|194.43|201.7|200.1|191.34|189.74|0
1639076400000|2021-12-09 19:00:00|196.26|194.66|188.36|186.76|198.48|196.88|185.48|183.88|0
1639080000000|2021-12-09 20:00:00|188.14|186.54|178.38|176.78|192.99|191.39|177.09|175.49|0
1639083600000|2021-12-09 21:00:00|178.17|176.57|180.17|178.17|180.72|179.09|174.78|173.18|0
1639087200000|2021-12-09 22:00:00|180.37|178.37|181.23|179.23|182.01|180.01|180.14|178.14|0
1639090800000|2021-12-09 23:00:00|180.95|178.95|184.73|182.73|187.25|185.25|180.52|178.52|0
1639094400000|2021-12-10 00:00:00|185.05|183.05|181.4|179.4|186.65|184.65|180.54|178.54|0
1639098000000|2021-12-10 01:00:00|181.83|179.83|184.54|182.54|185.64|183.64|177.72|175.72|0
1639101600000|2021-12-10 02:00:00|184.32|182.32|185.31|183.31|185.82|183.82|183.6|181.6|0
1639105200000|2021-12-10 03:00:00|185.42|183.42|184.13|182.13|186.83|184.83|183.71|181.71|0
1639108800000|2021-12-10 04:00:00|184.35|182.35|181.44|179.44|185.17|183.17|181.44|179.44|0
1639112400000|2021-12-10 05:00:00|181.65|179.65|178.02|176.02|182.51|180.51|176.97|174.97|0
1639116000000|2021-12-10 06:00:00|177.81|175.81|182.26|180.26|182.26|180.26|177.59|175.59|0
1639119600000|2021-12-10 07:00:00|182.15|180.15|182.95|180.95|183.7|181.7|180.28|178.28|0
1639123200000|2021-12-10 08:00:00|183.39|181.39|189.69|188.09|189.92|188.32|182.3|180.3|0
1639126800000|2021-12-10 09:00:00|189.91|188.31|189.32|187.72|189.91|188.31|185.88|184.28|0
1639130400000|2021-12-10 10:00:00|189.54|187.94|189.31|187.71|190.26|188.66|187.3|185.7|0
1639134000000|2021-12-10 11:00:00|189.08|187.48|194.59|192.99|196.62|195.02|189.08|187.48|0
1639137600000|2021-12-10 12:00:00|194.36|192.76|190.02|188.42|195.03|193.43|189.02|187.42|0
1639141200000|2021-12-10 13:00:00|189.9|188.3|207.09|205.49|211.5|209.9|188.43|186.83|0
1639144800000|2021-12-10 14:00:00|207.55|205.95|194.98|193.38|210.05|208.45|192.85|191.25|0
1639148400000|2021-12-10 15:00:00|194.64|193.04|191.18|189.58|205.22|203.62|185.56|183.96|0
1639152000000|2021-12-10 16:00:00|191.41|189.81|197.16|195.56|199.24|197.64|177.81|176.21|0
1639155600000|2021-12-10 17:00:00|197.85|196.25|198.1|196.5|199.3|197.7|189.61|188.01|0
1639159200000|2021-12-10 18:00:00|197.87|196.27|201.75|200.15|202.96|201.36|196.25|194.65|0
1639162800000|2021-12-10 19:00:00|201.98|200.38|195.9|194.3|204.52|202.92|194.97|193.37|0
1639166400000|2021-12-10 20:00:00|195.55|193.95|214.12|212.52|216.25|214.65|193.81|192.21|0
1639170000000|2021-12-10 21:00:00|215.06|213.46|215.05|213.45|215.64|214.04|212.46|210.86|0
1639382400000|2021-12-13 08:00:00|224.34|222.34|224.71|223.11|228.1|226.5|219.46|217.86|0
1639386000000|2021-12-13 09:00:00|224.35|222.75|228.89|227.29|231.57|229.97|223.75|222.15|0
1639389600000|2021-12-13 10:00:00|229.01|227.41|227.52|225.92|230.22|228.62|224.03|222.43|0
1639393200000|2021-12-13 11:00:00|227.76|226.16|226.5|224.9|231.87|230.27|224.09|222.49|0
1639396800000|2021-12-13 12:00:00|225.05|223.45|221.62|220.02|225.52|223.92|220.9|219.3|0
1639400400000|2021-12-13 13:00:00|221.86|220.26|219.88|218.28|224.25|222.65|219.88|218.28|0
1639404000000|2021-12-13 14:00:00|220|218.4|194.77|193.17|220.13|218.53|191.73|190.13|0
1639407600000|2021-12-13 15:00:00|194.18|192.58|185.12|183.52|200.16|198.56|180.18|178.58|0
1639411200000|2021-12-13 16:00:00|184.19|182.59|180.64|179.04|186.75|185.15|175.44|173.84|0
1639414800000|2021-12-13 17:00:00|180.87|179.27|182.07|180.47|187.76|186.16|175.56|173.96|0
1639418400000|2021-12-13 18:00:00|182.53|180.93|184.31|182.71|185.56|183.96|177.61|176.01|0
1639422000000|2021-12-13 19:00:00|183.84|182.24|187.88|186.28|188.84|187.24|181.04|179.44|0
1639425600000|2021-12-13 20:00:00|187.64|186.04|172.85|171.25|192.08|190.48|171.22|169.62|0
1639429200000|2021-12-13 21:00:00|174.95|173.35|176.8|174.8|178.58|176.58|169.32|167.72|0
1639432800000|2021-12-13 22:00:00|176.84|174.84|175.8|173.8|176.87|174.87|175.35|173.35|0
1639436400000|2021-12-13 23:00:00|175.76|173.76|177.94|175.94|179.42|177.42|174.69|172.69|0
1639440000000|2021-12-14 00:00:00|177.71|175.71|182.12|180.12|182.36|180.36|177.71|175.71|0
1639443600000|2021-12-14 01:00:00|182.36|180.36|179.68|177.68|182.6|180.6|177.93|175.93|0
1639447200000|2021-12-14 02:00:00|179.45|177.45|177.96|175.96|180.63|178.63|177.48|175.48|0
1639450800000|2021-12-14 03:00:00|178.07|176.07|179.66|177.66|180.3|178.3|173.19|171.19|0
1639454400000|2021-12-14 04:00:00|179.78|177.78|178.76|176.76|180.49|178.49|177.58|175.58|0
1639458000000|2021-12-14 05:00:00|178.52|176.52|177.98|175.98|180.14|178.14|177.03|175.03|0
1639461600000|2021-12-14 06:00:00|178.21|176.21|180.28|178.28|181.97|179.97|175.83|173.83|0
1639465200000|2021-12-14 07:00:00|180.76|178.76|183.13|181.13|185.04|183.04|178.72|176.72|0
1639468800000|2021-12-14 08:00:00|183.61|181.61|182.62|181.02|188.65|187.05|182.62|181.02|0
1639472400000|2021-12-14 09:00:00|182.86|181.26|158.87|157.27|185.95|184.35|158.19|156.59|0
1639476000000|2021-12-14 10:00:00|158.64|157.04|161.25|159.65|164.38|162.78|156.37|154.77|0
1639479600000|2021-12-14 11:00:00|161.47|159.87|162.76|161.16|166.95|165.35|160.82|159.22|0
1639483200000|2021-12-14 12:00:00|162.99|161.39|164.48|162.88|169.64|168.04|162.4|160.8|0
1639486800000|2021-12-14 13:00:00|164.71|163.11|147.27|145.67|167.93|166.33|144.6|143|0
1639490400000|2021-12-14 14:00:00|146.93|145.33|155.62|154.02|165.96|164.36|140.06|138.46|0
1639494000000|2021-12-14 15:00:00|154.49|152.89|128.93|127.33|156.53|154.93|124.42|122.82|0
1639497600000|2021-12-14 16:00:00|127.95|126.35|122.93|121.33|133.14|131.54|120.4|118.8|0
1639501200000|2021-12-14 17:00:00|122.72|121.12|119.45|117.85|125.25|123.65|116.55|114.95|0
1639504800000|2021-12-14 18:00:00|119.03|117.43|119.16|117.56|126.51|124.91|117.26|115.66|0
1639508400000|2021-12-14 19:00:00|118.74|117.14|133.97|132.37|136.01|134.41|117.88|116.28|0
1639512000000|2021-12-14 20:00:00|133.74|132.14|142.91|141.31|151.52|149.92|133.52|131.92|0
1639515600000|2021-12-14 21:00:00|143.6|142|143.55|141.55|143.91|142|138.79|137.19|0
1639519200000|2021-12-14 22:00:00|143.16|141.16|142.81|140.81|143.43|141.43|142.31|140.31|0
1639522800000|2021-12-14 23:00:00|142.97|140.97|141.36|139.36|145.82|143.82|138.69|136.69|0
1639526400000|2021-12-15 00:00:00|141.82|139.82|146.07|144.07|147.73|145.73|140.9|138.9|0
1639530000000|2021-12-15 01:00:00|145.84|143.84|143.64|141.64|146.3|144.3|137.06|135.06|0
1639533600000|2021-12-15 02:00:00|143.41|141.41|145.14|143.14|145.62|143.62|139.45|137.45|0
1639537200000|2021-12-15 03:00:00|145.38|143.38|147.35|145.35|147.83|145.83|144.99|142.99|0
1639540800000|2021-12-15 04:00:00|147.59|145.59|147.01|145.01|148.02|146.02|145.9|143.9|0
1639544400000|2021-12-15 05:00:00|147.12|145.12|147.14|145.14|148.77|146.77|143.94|141.94|0
1639548000000|2021-12-15 06:00:00|148.31|146.31|140.5|138.5|149.94|147.94|139.35|137.35|0
1639551600000|2021-12-15 07:00:00|140.04|138.04|143.53|141.53|146.34|144.34|136.56|134.56|0
1639555200000|2021-12-15 08:00:00|143.3|141.3|144.6|143|149.59|147.99|142.19|140.59|0
1639558800000|2021-12-15 09:00:00|144.48|142.88|138.94|137.34|146.23|144.63|134.38|132.78|0
1639562400000|2021-12-15 10:00:00|138.7|137.1|143.43|141.83|143.9|142.3|137.78|136.18|0
1639566000000|2021-12-15 11:00:00|143.67|142.07|138.92|137.32|143.9|142.3|135.3|133.7|0
1639569600000|2021-12-15 12:00:00|139.15|137.55|140.4|138.8|144.6|143|139.13|137.53|0
1639573200000|2021-12-15 13:00:00|140.16|138.56|140.26|138.66|146.85|145.25|136.91|135.31|0
1639576800000|2021-12-15 14:00:00|139.8|138.2|127|125.4|144.15|142.55|125.05|123.45|0
1639580400000|2021-12-15 15:00:00|127.33|125.73|130.03|128.43|138.21|136.61|122.83|121.23|0
1639584000000|2021-12-15 16:00:00|130.48|128.88|124.7|123.1|132.93|131.33|119.06|117.46|0
1639587600000|2021-12-15 17:00:00|124.26|122.66|131.42|129.82|131.88|130.28|120.23|118.63|0
1639591200000|2021-12-15 18:00:00|130.97|129.37|135.17|133.57|135.85|134.25|128.32|126.72|0
1639594800000|2021-12-15 19:00:00|131.78|130.18|154.68|153.08|164.56|162.96|119.45|117.85|0
1639598400000|2021-12-15 20:00:00|155.85|154.25|209.13|207.53|213.35|211.75|154.91|153.31|0
1639602000000|2021-12-15 21:00:00|210.87|209.27|212.91|210.91|215.83|214.23|207.89|206.29|0
1639605600000|2021-12-15 22:00:00|212.93|210.93|213.37|211.37|214.16|212.16|212.81|210.81|0
1639609200000|2021-12-15 23:00:00|212.64|210.64|218.23|216.23|222.22|220.22|212.27|210.27|0
1639612800000|2021-12-16 00:00:00|218.1|216.1|213.74|211.74|218.1|216.1|211.51|209.51|0
1639616400000|2021-12-16 01:00:00|213.49|211.49|208.74|206.74|217.96|215.96|207.5|205.5|0
1639620000000|2021-12-16 02:00:00|209.49|207.49|214.21|212.21|215.71|213.71|209.24|207.24|0
1639623600000|2021-12-16 03:00:00|214.08|212.08|216.44|214.44|217.19|215.19|213.21|211.21|0
1639627200000|2021-12-16 04:00:00|217.19|215.19|220.67|218.67|220.67|218.67|216.68|214.68|0
1639630800000|2021-12-16 05:00:00|220.92|218.92|225.16|223.16|225.66|223.66|219.17|217.17|0
1639634400000|2021-12-16 06:00:00|224.91|222.91|229.15|227.15|230.15|228.15|224.53|222.53|0
1639638000000|2021-12-16 07:00:00|229.65|227.65|234.9|232.9|241.39|239.39|227.9|225.9|0
1639641600000|2021-12-16 08:00:00|234.65|232.65|237.94|236.34|239.94|238.34|227.2|225.6|0
1639645200000|2021-12-16 09:00:00|237.69|236.09|235.69|234.09|237.69|236.09|231.81|230.21|0
1639648800000|2021-12-16 10:00:00|235.44|233.84|243.44|241.84|243.69|242.09|233.44|231.84|0
1639652400000|2021-12-16 11:00:00|243.69|242.09|249.18|247.58|253.18|251.58|242.19|240.59|0
1639656000000|2021-12-16 12:00:00|248.93|247.33|242.43|240.83|248.93|247.33|240.93|239.33|0
1639659600000|2021-12-16 13:00:00|242.68|241.08|235.19|233.59|242.93|241.33|230.44|228.84|0
1639663200000|2021-12-16 14:00:00|235.44|233.84|213.69|212.09|235.44|233.84|213.44|211.84|0
1639666800000|2021-12-16 15:00:00|213.94|212.34|220.68|219.08|227.68|226.08|204.2|202.6|0
1639670400000|2021-12-16 16:00:00|220.43|218.83|199.19|197.59|221.18|219.58|198.19|196.59|0
1639674000000|2021-12-16 17:00:00|198.69|197.09|180.95|179.35|203.19|201.59|180.95|179.35|0
1639677600000|2021-12-16 18:00:00|181.2|179.6|186.44|184.84|196.19|194.59|181.2|179.6|0
1639681200000|2021-12-16 19:00:00|187.69|186.09|163.24|161.64|190.19|188.59|152.52|150.92|0
1639684800000|2021-12-16 20:00:00|162.99|161.39|168.73|167.13|187.32|185.72|154.02|152.42|0
1639688400000|2021-12-16 21:00:00|169.23|167.63|173.16|171.16|177.2|175.6|165.47|163.87|0
1640030400000|2021-12-20 20:00:00|363.91|362.31|363.91|362.31|366.43|364.83|362.79|361.19|0
1640034000000|2021-12-20 21:00:00|364.75|363.15|370.57|367.77|372.23|369.43|362.24|360.64|0
1640037600000|2021-12-20 22:00:00|370.78|367.98|370.86|368.06|370.93|368.13|370.45|367.65|0
1640041200000|2021-12-20 23:00:00|370.84|368.04|375.7|372.9|376.99|374.19|370.21|367.41|0
1640044800000|2021-12-21 00:00:00|375.77|372.97|372.98|370.18|376.13|373.33|370.88|368.08|0
1640048400000|2021-12-21 01:00:00|373.34|370.54|379.35|376.55|380.07|377.27|368.61|365.81|0
1640052000000|2021-12-21 02:00:00|379.64|376.84|376.62|373.82|379.78|376.98|374.71|371.91|0
1640055600000|2021-12-21 03:00:00|376.48|373.68|380.23|377.43|382.04|379.24|376.48|373.68|0
1640059200000|2021-12-21 04:00:00|380.16|377.36|380.56|377.76|381.21|378.41|378.86|376.06|0
1640062800000|2021-12-21 05:00:00|380.7|377.9|384.98|382.18|385.13|382.33|380.7|377.9|0
1640066400000|2021-12-21 06:00:00|384.84|382.04|388.27|385.47|388.86|386.06|384.25|381.45|0
1640070000000|2021-12-21 07:00:00|388.13|385.33|382.49|379.69|388.56|385.76|381.34|378.54|0
1640073600000|2021-12-21 08:00:00|381.77|378.97|379.23|377.63|384.69|383.09|373.68|372.08|0
1640077200000|2021-12-21 09:00:00|379.08|377.48|375.92|374.32|382.52|380.92|375.35|373.75|0
1640080800000|2021-12-21 10:00:00|376.06|374.46|382.04|380.44|382.47|380.87|374.64|373.04|0
1640084400000|2021-12-21 11:00:00|382.25|380.65|388.22|386.62|389.39|387.79|381.75|380.15|0
1640088000000|2021-12-21 12:00:00|388.36|386.76|389.35|387.75|389.86|388.26|387.04|385.44|0
1640091600000|2021-12-21 13:00:00|389.5|387.9|386.79|385.19|389.5|387.9|383.28|381.68|0
1640095200000|2021-12-21 14:00:00|386.72|385.12|376.78|375.18|388.29|386.69|375.08|373.48|0
1640098800000|2021-12-21 15:00:00|376.85|375.25|374.69|373.09|385.72|384.12|369.56|367.96|0
1640102400000|2021-12-21 16:00:00|374.4|372.8|386.83|385.23|390.04|388.44|373.12|371.52|0
1640106000000|2021-12-21 17:00:00|387.12|385.52|400.21|398.61|400.66|399.06|386.54|384.94|0
1640109600000|2021-12-21 18:00:00|400.06|398.46|401.81|400.21|403.89|402.29|396.52|394.92|0
1640113200000|2021-12-21 19:00:00|401.96|400.36|407.29|405.69|407.29|405.69|400.47|398.87|0
1640116800000|2021-12-21 20:00:00|407.14|405.54|408.6|407|409.94|408.34|398.25|396.65|0
1640120400000|2021-12-21 21:00:00|409.35|407.75|410.59|407.79|411.12|408.32|406.37|404.77|0
1640124000000|2021-12-21 22:00:00|410.92|408.12|410.09|407.29|411.22|408.42|409.79|406.99|0
1640127600000|2021-12-21 23:00:00|410.27|407.47|408.08|405.28|410.94|408.14|407.2|404.4|0
1640131200000|2021-12-22 00:00:00|407.64|404.84|407.16|404.36|409.57|406.77|406.44|403.64|0
1640134800000|2021-12-22 01:00:00|407.31|404.51|407.29|404.49|410.79|407.99|406.92|404.12|0
1640138400000|2021-12-22 02:00:00|407.36|404.56|405.18|402.38|408.33|405.53|404.22|401.42|0
1640142000000|2021-12-22 03:00:00|405.03|402.23|405.9|403.1|407.1|404.3|404|401.2|0
1640145600000|2021-12-22 04:00:00|406.05|403.25|405.87|403.07|406.93|404.13|405.44|402.64|0
1640149200000|2021-12-22 05:00:00|406.02|403.22|407.11|404.31|407.5|404.7|404.38|401.58|0
1640152800000|2021-12-22 06:00:00|407.18|404.38|406.93|404.13|410.52|407.72|406.14|403.34|0
1640156400000|2021-12-22 07:00:00|406.86|404.06|405.05|402.25|408.79|405.99|404.61|401.81|0
1640160000000|2021-12-22 08:00:00|405.2|402.4|403.45|401.85|407.47|405.87|399.63|398.03|0
1640163600000|2021-12-22 09:00:00|403.6|402|404.16|402.56|406.4|404.8|403|401.4|0
1640167200000|2021-12-22 10:00:00|404.31|402.71|410.52|408.92|410.67|409.07|403.57|401.97|0
1640170800000|2021-12-22 11:00:00|410.44|408.84|413.18|411.58|413.33|411.73|409.1|407.5|0
1640174400000|2021-12-22 12:00:00|413.03|411.43|409.72|408.12|413.48|411.88|409.57|407.97|0
1640178000000|2021-12-22 13:00:00|409.87|408.27|404.06|402.46|410.32|408.72|401.7|400.1|0
1640181600000|2021-12-22 14:00:00|404.2|402.6|413.04|411.44|415.67|414.07|403.02|401.42|0
1640185200000|2021-12-22 15:00:00|413.19|411.59|429.24|427.64|430.16|428.56|411.03|409.43|0
1640188800000|2021-12-22 16:00:00|429.39|427.79|429.42|427.82|434.66|433.06|424.55|422.95|0
1640192400000|2021-12-22 17:00:00|429.88|428.28|431.38|429.78|431.84|430.24|427.12|425.52|0
1640196000000|2021-12-22 18:00:00|431.23|429.63|425.56|423.96|431.54|429.94|424.05|422.45|0
1640199600000|2021-12-22 19:00:00|425.71|424.11|428.12|426.52|428.43|426.83|421.9|420.3|0
1640203200000|2021-12-22 20:00:00|428.27|426.67|434.54|432.94|435.77|434.17|427.05|425.45|0
1640206800000|2021-12-22 21:00:00|434.38|432.78|437.35|434.55|437.91|436.31|434.38|432.78|0
1640210400000|2021-12-22 22:00:00|437.33|434.53|436.91|434.11|437.46|434.66|436.91|434.11|0
1640214000000|2021-12-22 23:00:00|437.17|434.37|438.31|435.51|439.57|436.77|437.17|434.37|0
1640217600000|2021-12-23 00:00:00|438|435.2|437.05|434.25|438.46|435.66|435.98|433.18|0
1640221200000|2021-12-23 01:00:00|436.97|434.17|435.94|433.14|437.34|434.54|435.5|432.7|0
1640224800000|2021-12-23 02:00:00|436.09|433.29|438.08|435.28|438.25|435.45|435.94|433.14|0
1640228400000|2021-12-23 03:00:00|437.92|435.12|437.35|434.55|438.23|435.43|436.52|433.72|0
1640232000000|2021-12-23 04:00:00|437.28|434.48|436.94|434.14|437.58|434.78|436.64|433.84|0
1640235600000|2021-12-23 05:00:00|437.1|434.3|437.54|434.74|438.16|435.36|436.94|434.14|0
1640239200000|2021-12-23 06:00:00|437.69|434.89|437.82|435.02|439.39|436.59|436.52|433.72|0
1640242800000|2021-12-23 07:00:00|437.97|435.17|437.95|435.15|438.58|435.78|436.72|433.92|0
1640246400000|2021-12-23 08:00:00|438.02|435.22|439.33|437.73|440.11|438.51|433.63|432.03|0
1640250000000|2021-12-23 09:00:00|439.02|437.42|438.53|436.93|440.73|439.13|437.46|435.86|0
1640253600000|2021-12-23 10:00:00|438.61|437.01|441.61|440.01|442.16|440.56|437.99|436.39|0
1640257200000|2021-12-23 11:00:00|441.77|440.17|442.67|441.07|442.85|441.25|441.14|439.54|0
1640260800000|2021-12-23 12:00:00|442.83|441.23|442.87|441.27|444.6|443|440.03|438.43|0
1640264400000|2021-12-23 13:00:00|442.79|441.19|440.12|438.52|444.04|442.44|436.87|435.27|0
1640268000000|2021-12-23 14:00:00|440.28|438.68|450.93|449.33|451.87|450.27|439.18|437.58|0
1640271600000|2021-12-23 15:00:00|450.61|449.01|456.41|454.81|456.57|454.97|449.67|448.07|0
1640275200000|2021-12-23 16:00:00|456.57|454.97|456.54|454.94|458.77|457.17|454.66|453.06|0
1640278800000|2021-12-23 17:00:00|456.38|454.78|456.77|455.17|456.93|455.33|454|452.4|0
1640282400000|2021-12-23 18:00:00|456.61|455.01|458|456.4|458.64|457.04|454.55|452.95|0
1640286000000|2021-12-23 19:00:00|458.16|456.56|460.99|459.39|461.15|459.55|457.37|455.77|0
1640289600000|2021-12-23 20:00:00|460.83|459.23|452.94|451.34|462.91|461.31|452.78|451.18|0
1640293200000|2021-12-23 21:00:00|452.78|451.18|453.41|451.81|454.99|453.39|452.78|451.18|0
1640592000000|2021-12-27 08:00:00|454.28|451.48|456.34|454.74|457.76|456.16|453.18|450.38|0
1640595600000|2021-12-27 09:00:00|456.5|454.9|458.84|456.44|459.4|457|454.27|452.67|0
1640599200000|2021-12-27 10:00:00|458.92|456.52|459.06|456.66|460.01|457.61|457.65|455.25|0
1640602800000|2021-12-27 11:00:00|458.97|456.57|459.03|456.63|459.37|456.97|457.78|455.38|0
1640606400000|2021-12-27 12:00:00|458.95|456.55|462.33|459.93|464.41|462.01|458.55|456.15|0
1640610000000|2021-12-27 13:00:00|462.49|460.09|464.38|461.98|465.65|463.25|462.25|459.85|0
1640613600000|2021-12-27 14:00:00|464.22|461.82|471.3|468.9|473.15|470.75|462.45|460.05|0
1640617200000|2021-12-27 15:00:00|471.78|469.38|482.87|480.47|482.87|480.47|470.82|468.42|0
1640620800000|2021-12-27 16:00:00|483.35|480.95|484.63|482.23|484.81|482.41|480.76|478.36|0
1640624400000|2021-12-27 17:00:00|484.46|482.06|488.82|486.42|491.17|488.77|484.46|482.06|0
1640628000000|2021-12-27 18:00:00|488.74|486.34|492.38|489.98|492.38|489.98|488.01|485.61|0
1640631600000|2021-12-27 19:00:00|492.22|489.82|491.47|489.07|495.42|493.02|489.84|487.44|0
1640635200000|2021-12-27 20:00:00|491.31|488.91|499.59|497.19|499.59|497.19|488.53|486.13|0
1640638800000|2021-12-27 21:00:00|500.09|497.69|499.52|496.72|500.6|498.01|498.6|496.17|0
1640642400000|2021-12-27 22:00:00|499.32|496.52|498.84|496.04|499.54|496.74|498.55|495.75|0
1640646000000|2021-12-27 23:00:00|498.18|495.38|496.93|494.13|499.74|496.94|496.77|493.97|0
1640649600000|2021-12-28 00:00:00|497.09|494.29|497.88|495.08|498.38|495.58|494.79|491.99|0
1640653200000|2021-12-28 01:00:00|498.21|495.41|495.89|493.09|498.21|495.41|494.66|491.86|0
1640656800000|2021-12-28 02:00:00|495.73|492.93|495.05|492.25|495.97|493.17|493.76|490.96|0
1640660400000|2021-12-28 03:00:00|495.21|492.41|495.84|493.04|496.17|493.37|494.38|491.58|0
1640664000000|2021-12-28 04:00:00|495.68|492.88|496.14|493.34|496.97|494.17|495.35|492.55|0
1640667600000|2021-12-28 05:00:00|495.98|493.18|498.57|495.77|498.74|495.94|495.65|492.85|0
1640671200000|2021-12-28 06:00:00|498.9|496.1|498.71|495.91|499.23|496.43|496.6|493.8|0
1640674800000|2021-12-28 07:00:00|498.63|495.83|496.06|493.26|499.04|496.24|494.76|491.96|0
1640678400000|2021-12-28 08:00:00|495.9|493.1|502.67|500.27|503.09|500.69|495.55|492.93|0
1640682000000|2021-12-28 09:00:00|502.76|500.36|506.45|504.05|506.87|504.47|501.77|499.37|0
1640685600000|2021-12-28 10:00:00|506.53|504.13|506.94|504.54|507.03|504.63|506.53|504.13|0
1640689200000|2021-12-28 11:00:00|508.5|506.1|506.66|504.26|508.66|506.26|506.17|503.77|0
1640692800000|2021-12-28 12:00:00|506.49|504.09|508.29|505.89|509.45|507.05|506|503.6|0
1640696400000|2021-12-28 13:00:00|508.45|506.05|504.46|502.06|509.11|506.71|504.3|501.9|0
1640700000000|2021-12-28 14:00:00|504.63|502.23|507.35|504.95|509.51|507.11|497.8|495.4|0
1640703600000|2021-12-28 15:00:00|507.52|505.12|503.03|500.63|509.01|506.61|498.61|496.21|0
1640707200000|2021-12-28 16:00:00|502.87|500.47|503.83|501.43|505.01|502.61|498.16|495.76|0
1640710800000|2021-12-28 17:00:00|503.91|501.51|494.71|492.31|504.08|501.68|490.77|488.37|0
1640714400000|2021-12-28 18:00:00|494.46|492.06|497.31|494.91|497.31|494.91|492.57|490.17|0
1640718000000|2021-12-28 19:00:00|496.98|494.58|495.97|493.57|497.31|494.91|491.24|488.84|0
1640721600000|2021-12-28 20:00:00|495.81|493.41|495.95|493.55|500.56|498.16|492.83|490.43|0
1640725200000|2021-12-28 21:00:00|495.78|493.38|496|493.2|498.46|496.06|495.59|492.79|0
1640728800000|2021-12-28 22:00:00|495.87|493.07|495.56|492.76|496.16|493.36|495.1|492.3|0
1640732400000|2021-12-28 23:00:00|495.68|492.88|499.32|496.52|500.15|497.35|495.68|492.88|0
1640736000000|2021-12-29 00:00:00|499.16|496.36|499.79|496.99|500.31|497.51|497.82|495.02|0
1640739600000|2021-12-29 01:00:00|499.71|496.91|493.36|490.56|500.61|497.81|493.03|490.23|0
1640743200000|2021-12-29 02:00:00|493.27|490.47|496.61|493.81|496.61|493.81|492.37|489.57|0
1640746800000|2021-12-29 03:00:00|496.53|493.73|497.41|494.61|498.07|495.27|495.29|492.49|0
1640750400000|2021-12-29 04:00:00|497.24|494.44|497.22|494.42|497.41|494.61|496.25|493.45|0
1640754000000|2021-12-29 05:00:00|497.13|494.33|498.92|496.12|499.83|497.03|495.56|492.76|0
1640757600000|2021-12-29 06:00:00|499|496.2|498.65|495.85|499.83|497.03|496.86|494.06|0
1640761200000|2021-12-29 07:00:00|498.81|496.01|500.48|497.68|501.07|498.27|498.18|495.38|0
1640764800000|2021-12-29 08:00:00|500.32|497.52|499.43|497.03|500.81|498.19|497.96|495.56|0
1640768400000|2021-12-29 09:00:00|499.26|496.86|500.06|497.66|500.58|498.18|498.27|495.87|0
1640772000000|2021-12-29 10:00:00|499.9|497.5|498.88|496.48|501.05|498.65|497.73|495.33|0
1640775600000|2021-12-29 11:00:00|497.4|495|496.06|493.66|498.06|495.66|495.07|492.67|0
1640779200000|2021-12-29 12:00:00|495.89|493.49|493.57|491.17|496.06|493.66|493.4|491|0
1640782800000|2021-12-29 13:00:00|493.89|491.49|493.03|490.63|494.71|492.31|490.25|487.85|0
1640786400000|2021-12-29 14:00:00|492.86|490.46|497.44|495.04|501.09|498.69|492.86|490.46|0
1640790000000|2021-12-29 15:00:00|498.1|495.7|495.11|492.71|498.27|495.87|486.94|484.54|0
1640793600000|2021-12-29 16:00:00|494.95|492.55|490.82|488.42|496.43|494.03|490.01|487.61|0
1640797200000|2021-12-29 17:00:00|490.65|488.25|491.78|489.38|491.94|489.54|488.02|485.62|0
1640800800000|2021-12-29 18:00:00|491.94|489.54|493.06|490.66|493.98|491.58|489.46|487.06|0
1640804400000|2021-12-29 19:00:00|492.9|490.5|495.67|493.27|495.84|493.44|492.07|489.67|0
1640808000000|2021-12-29 20:00:00|495.51|493.11|494.66|492.26|501.61|499.21|494.19|491.79|0
1640811600000|2021-12-29 21:00:00|494.82|492.42|492.77|489.97|495.98|493.58|492.35|489.57|0
1640815200000|2021-12-29 22:00:00|493.09|490.29|493.12|490.32|493.52|490.72|492.98|490.18|0
1640818800000|2021-12-29 23:00:00|493.74|490.94|490.67|487.87|494.65|491.85|489.53|486.73|0
1640822400000|2021-12-30 00:00:00|490.5|487.7|490.64|487.84|490.81|488.01|487.54|484.74|0
1640826000000|2021-12-30 01:00:00|490.72|487.92|493.08|490.28|493.58|490.78|489.81|487.01|0
1640829600000|2021-12-30 02:00:00|493.25|490.45|491.91|489.11|494.4|491.6|491.41|488.61|0
1640833200000|2021-12-30 03:00:00|491.74|488.94|490.89|488.09|492.56|489.76|490.82|488.02|0
1640836800000|2021-12-30 04:00:00|490.97|488.17|492.18|489.38|492.35|489.55|490.73|487.93|0
1640840400000|2021-12-30 05:00:00|492.26|489.46|490.02|487.22|492.68|489.88|489.85|487.05|0
1640844000000|2021-12-30 06:00:00|489.85|487.05|492.59|489.79|492.76|489.96|489.77|486.97|0
1640847600000|2021-12-30 07:00:00|492.92|490.12|492.57|489.77|495.05|492.25|490.77|487.97|0
1640851200000|2021-12-30 08:00:00|493.06|490.26|495.64|493.24|495.97|493.57|492.03|489.63|0
1640854800000|2021-12-30 09:00:00|495.81|493.41|497.02|494.62|498.6|496.2|494.65|492.25|0
1640858400000|2021-12-30 10:00:00|497.27|494.87|496.17|493.77|497.44|495.04|494.45|492.05|0
1640862000000|2021-12-30 11:00:00|496.09|493.69|500.52|498.12|501.22|498.82|495.42|493.02|0
1640865600000|2021-12-30 12:00:00|500.36|497.96|498.68|496.28|501.17|498.77|498.51|496.11|0
1640869200000|2021-12-30 13:00:00|498.84|496.44|498.48|496.08|500|497.6|496.85|494.45|0
1640872800000|2021-12-30 14:00:00|498.32|495.92|499.29|496.89|503.94|501.54|495.83|493.43|0
1640876400000|2021-12-30 15:00:00|499.12|496.72|499.09|496.69|504.42|502.02|497.8|495.4|0
1640880000000|2021-12-30 16:00:00|498.76|496.36|499.57|497.17|500.74|498.34|498.1|495.7|0
1640883600000|2021-12-30 17:00:00|499.73|497.33|500.04|497.64|500.73|498.33|496.58|494.18|0
1640887200000|2021-12-30 18:00:00|499.87|497.47|498.61|496.21|500.18|497.78|497.38|494.98|0
1640890800000|2021-12-30 19:00:00|498.45|496.05|497.92|495.52|499.09|496.69|495.47|493.07|0
1640894400000|2021-12-30 20:00:00|498.09|495.69|484.75|482.35|498.09|495.69|478.52|476.12|0
1640898000000|2021-12-30 21:00:00|485.07|482.67|484.84|482.04|486.22|483.82|482.78|480.38|0
1640901600000|2021-12-30 22:00:00|484.64|481.84|484.59|481.79|485.13|482.33|484.18|481.38|0
1640905200000|2021-12-30 23:00:00|485.63|482.83|485.2|482.4|486.86|484.06|484.05|481.25|0
1640908800000|2021-12-31 00:00:00|485.28|482.48|473.45|470.65|485.52|482.72|470.88|468.08|0
1640912400000|2021-12-31 01:00:00|474.42|471.62|482.85|480.05|482.86|480.06|473.93|471.13|0
1640916000000|2021-12-31 02:00:00|482.53|479.73|478.91|476.11|482.85|480.05|477.46|474.66|0
1640919600000|2021-12-31 03:00:00|478.75|475.95|476.85|474.05|479.08|476.28|475.24|472.44|0
1640923200000|2021-12-31 04:00:00|477.1|474.3|478.7|475.9|478.86|476.06|476.85|474.05|0
1640926800000|2021-12-31 05:00:00|478.62|475.82|480.63|477.83|481.29|478.49|477.56|474.76|0
1640930400000|2021-12-31 06:00:00|480.79|477.99|479.54|476.74|481.77|478.97|479.22|476.42|0
1640934000000|2021-12-31 07:00:00|479.63|476.83|480.9|478.1|481.74|478.94|479.54|476.74|0
1640937600000|2021-12-31 08:00:00|481.07|478.27|481.98|479.58|483.64|481.24|480.86|478.1|0
1640941200000|2021-12-31 09:00:00|481.82|479.42|481.79|479.39|483.12|480.72|479.53|477.13|0
1640944800000|2021-12-31 10:00:00|481.96|479.56|479.32|476.92|481.96|479.56|478.84|476.44|0
1640948400000|2021-12-31 11:00:00|479.65|477.25|476.53|474.13|480.14|477.74|476.53|474.13|0
1640952000000|2021-12-31 12:00:00|476.53|474.13|481.73|479.33|482.55|480.15|473.51|471.11|0
1640955600000|2021-12-31 13:00:00|481.89|479.49|481.54|479.14|483.35|480.95|480.59|478.19|0
1640959200000|2021-12-31 14:00:00|481.7|479.3|483.49|481.09|490.86|488.46|480.71|478.31|0
1640962800000|2021-12-31 15:00:00|483.16|480.76|481.95|479.55|486.1|483.7|475.34|472.94|0
1640966400000|2021-12-31 16:00:00|482.2|479.8|479.08|476.68|483.34|480.94|478.92|476.52|0
1640970000000|2021-12-31 17:00:00|479.24|476.84|482.59|480.19|485.71|483.31|476.79|474.39|0
1640973600000|2021-12-31 18:00:00|482.92|480.52|483.88|481.48|484.87|482.47|481.1|478.7|0
1640977200000|2021-12-31 19:00:00|484.04|481.64|479.92|477.52|486.17|483.77|478.77|476.37|0
1640980800000|2021-12-31 20:00:00|479.75|477.35|472.24|469.84|484.98|482.58|472.24|469.84|0
1640984400000|2021-12-31 21:00:00|472.72|470.32|476.49|473.69|477.6|475.2|472.72|470.32|0
1641196800000|2022-01-03 08:00:00|483.24|480.44|482.52|480.12|485|482.6|482.1|479.7|0
1641200400000|2022-01-03 09:00:00|482.68|480.28|486.61|484.21|486.78|484.38|481.04|478.64|0
1641204000000|2022-01-03 10:00:00|486.77|484.37|489.89|487.49|490.06|487.66|485.86|483.46|0
1641207600000|2022-01-03 11:00:00|490.06|487.66|492.02|489.62|492.37|489.97|490.06|487.66|0
1641211200000|2022-01-03 12:00:00|491.85|489.45|487.85|485.45|491.85|489.45|487.53|485.13|0
1641214800000|2022-01-03 13:00:00|487.52|485.12|481.11|478.71|488.93|486.53|481.11|478.71|0
1641218400000|2022-01-03 14:00:00|481.44|479.04|469.99|467.59|488.52|486.12|463.8|461.4|0
1641222000000|2022-01-03 15:00:00|470.47|468.07|477.39|474.99|482.07|479.67|469.34|466.94|0
1641225600000|2022-01-03 16:00:00|477.22|474.82|472.13|469.73|477.88|475.48|466.12|463.72|0
1641229200000|2022-01-03 17:00:00|471.97|469.57|473.25|470.85|476.04|473.64|469.85|467.45|0
1641232800000|2022-01-03 18:00:00|473.41|471.01|480.76|478.36|480.92|478.52|471.61|469.21|0
1641236400000|2022-01-03 19:00:00|480.59|478.19|484.89|482.49|487.87|485.47|479.93|477.53|0
1641240000000|2022-01-03 20:00:00|484.73|482.33|488|485.6|488.33|485.93|481.08|478.68|0
1641243600000|2022-01-03 21:00:00|488.5|486.1|487.25|484.45|489.78|487.38|486.83|484.21|0
1641247200000|2022-01-03 22:00:00|487.28|484.48|487.69|484.89|487.74|484.94|487.25|484.45|0
1641250800000|2022-01-03 23:00:00|487.56|484.76|486.13|483.33|488.79|485.99|485.63|482.83|0
1641254400000|2022-01-04 00:00:00|486.29|483.49|487.09|484.29|488|485.2|484.97|482.17|0
1641258000000|2022-01-04 01:00:00|486.93|484.13|487.07|484.27|488.56|485.76|485.77|482.97|0
1641261600000|2022-01-04 02:00:00|487.23|484.43|490.02|487.22|490.19|487.39|486.74|483.94|0
1641265200000|2022-01-04 03:00:00|490.1|487.3|490.66|487.86|491.16|488.36|488.77|485.97|0
1641268800000|2022-01-04 04:00:00|490.83|488.03|493.63|490.83|493.96|491.16|490.49|487.69|0
1641272400000|2022-01-04 05:00:00|493.79|490.99|495.43|492.63|495.93|493.13|493.62|490.82|0
1641276000000|2022-01-04 06:00:00|495.6|492.8|494.91|492.11|496.26|493.46|494.25|491.45|0
1641279600000|2022-01-04 07:00:00|494.57|491.77|495.38|492.58|495.46|492.66|492.73|489.93|0
1641283200000|2022-01-04 08:00:00|495.55|492.75|494.34|491.94|496.6|494.2|492.34|489.94|0
1641286800000|2022-01-04 09:00:00|494.26|491.86|496.23|493.83|496.23|493.83|494.09|491.69|0
1641290400000|2022-01-04 10:00:00|496.4|494|502.49|500.09|502.66|500.26|496.4|494|0
1641294000000|2022-01-04 11:00:00|502.32|499.92|503.42|501.02|505.61|503.21|501.49|499.09|0
1641297600000|2022-01-04 12:00:00|503.25|500.85|500.72|498.32|503.75|501.35|498.07|495.67|0
1641301200000|2022-01-04 13:00:00|500.64|498.24|503.03|500.63|504.55|502.15|500.05|497.65|0
1641304800000|2022-01-04 14:00:00|503.2|500.8|504.68|502.28|506.69|504.29|500.68|498.28|0
1641308400000|2022-01-04 15:00:00|504.59|502.19|490.07|487.67|505.33|502.93|489.25|486.85|0
1641312000000|2022-01-04 16:00:00|489.91|487.51|489.08|486.68|492.23|489.83|481.57|479.17|0
1641315600000|2022-01-04 17:00:00|488.83|486.43|481.67|479.27|492.66|490.26|481.01|478.61|0
1641319200000|2022-01-04 18:00:00|481.5|479.1|474.59|472.19|484.96|482.56|473.94|471.54|0
1641322800000|2022-01-04 19:00:00|474.27|471.87|485.92|483.52|486.91|484.51|474.27|471.87|0
1641326400000|2022-01-04 20:00:00|486.08|483.68|488.96|486.56|495.67|493.27|485.92|483.52|0
1641330000000|2022-01-04 21:00:00|489.45|487.05|489.47|486.67|490.11|487.71|487.63|485.19|0
1641333600000|2022-01-04 22:00:00|489.29|486.49|488.96|486.16|489.38|486.58|488.84|486.04|0
1641337200000|2022-01-04 23:00:00|489.18|486.38|485.78|482.98|489.84|487.04|485.13|482.33|0
1641340800000|2022-01-05 00:00:00|485.86|483.06|484.94|482.14|486.44|483.64|483.3|480.5|0
1641344400000|2022-01-05 01:00:00|485.1|482.3|481.71|478.91|487.73|484.93|480.32|477.52|0
1641348000000|2022-01-05 02:00:00|481.79|478.99|482.75|479.95|483.42|480.62|481.13|478.33|0
1641351600000|2022-01-05 03:00:00|482.91|480.11|482.8|480|483.24|480.44|481.27|478.47|0
1641355200000|2022-01-05 04:00:00|482.72|479.92|482.04|479.24|483.21|480.41|481.23|478.43|0
1641358800000|2022-01-05 05:00:00|482.2|479.4|479.4|476.6|482.28|479.48|478.43|475.63|0
1641362400000|2022-01-05 06:00:00|479.23|476.43|483.14|480.34|484.12|481.32|478.25|475.45|0
1641366000000|2022-01-05 07:00:00|483.38|480.58|485.9|483.1|487.06|484.26|482.32|479.52|0
1641369600000|2022-01-05 08:00:00|486.23|483.43|485.04|482.64|488.04|485.24|483.11|480.71|0
1641373200000|2022-01-05 09:00:00|485.2|482.8|488.88|486.48|490.14|487.74|484.54|482.14|0
1641376800000|2022-01-05 10:00:00|489.13|486.73|487.62|485.22|491.44|489.04|487.13|484.73|0
1641380400000|2022-01-05 11:00:00|487.46|485.06|487.1|484.7|487.95|485.55|485.3|482.9|0
1641384000000|2022-01-05 12:00:00|486.94|484.54|484.98|482.58|488|485.6|483.67|481.27|0
1641387600000|2022-01-05 13:00:00|485.31|482.91|487.1|484.7|488.09|485.69|482.42|480.02|0
1641391200000|2022-01-05 14:00:00|487.26|484.86|484.46|482.06|488.9|486.5|479.03|476.63|0
1641394800000|2022-01-05 15:00:00|484.29|481.89|484.93|482.53|489.41|487.01|481.49|479.09|0
1641398400000|2022-01-05 16:00:00|485.09|482.69|479.96|477.56|485.59|483.19|478.49|476.09|0
1641402000000|2022-01-05 17:00:00|479.8|477.4|475.84|473.44|484.56|482.16|475.68|473.28|0
1641405600000|2022-01-05 18:00:00|475.68|473.28|475.62|473.22|482.07|479.67|472.21|469.81|0
1641409200000|2022-01-05 19:00:00|475.53|473.13|448.87|446.47|482.01|479.61|446.86|444.46|0
1641412800000|2022-01-05 20:00:00|448.23|445.83|429.02|426.62|448.23|445.83|428.3|425.9|0
1641416400000|2022-01-05 21:00:00|429.79|427.39|429.58|426.78|433.72|431.28|428.09|425.62|0
1641420000000|2022-01-05 22:00:00|429.53|426.73|429.48|426.68|430.13|427.33|429.12|426.32|0
1641423600000|2022-01-05 23:00:00|430.33|427.53|433.49|430.69|433.8|431|423.6|420.8|0
1641427200000|2022-01-06 00:00:00|433.34|430.54|433.31|430.51|436.29|433.49|429.43|426.63|0
1641430800000|2022-01-06 01:00:00|433.47|430.67|433.28|430.48|436.26|433.46|427.79|424.99|0
1641434400000|2022-01-06 02:00:00|433.67|430.87|428.89|426.09|433.67|430.87|425.57|422.77|0
1641438000000|2022-01-06 03:00:00|428.97|426.17|416.91|414.11|429.28|426.48|416.61|413.81|0
1641441600000|2022-01-06 04:00:00|417.22|414.42|415.32|412.52|417.99|415.19|413.38|410.58|0
1641445200000|2022-01-06 05:00:00|415.17|412.37|418.81|416.01|419.89|417.09|414.71|411.91|0
1641448800000|2022-01-06 06:00:00|418.88|416.08|419.7|416.9|420.63|417.83|415.13|412.33|0
1641452400000|2022-01-06 07:00:00|419.85|417.05|426.14|423.34|432.2|429.4|419.09|416.29|0
1641456000000|2022-01-06 08:00:00|426.76|423.96|430.01|427.61|431.33|428.93|421.03|418.63|0
1641459600000|2022-01-06 09:00:00|430.24|427.84|427.78|425.38|430.86|428.46|424.07|421.67|0
1641463200000|2022-01-06 10:00:00|428.09|425.69|430.13|427.73|436.22|433.82|427.01|424.61|0
1641466800000|2022-01-06 11:00:00|430.29|427.89|427.31|424.91|432.78|430.38|425.61|423.21|0
1641470400000|2022-01-06 12:00:00|427|424.6|427.44|425.04|431.19|428.79|424.81|422.41|0
1641474000000|2022-01-06 13:00:00|427.13|424.73|428.65|426.25|431.47|429.07|426.04|423.64|0
1641477600000|2022-01-06 14:00:00|428.34|425.94|418.76|416.36|440.36|437.96|415.69|413.29|0
1641481200000|2022-01-06 15:00:00|418.61|416.21|428.56|426.16|434.5|432.1|409.9|407.5|0
1641484800000|2022-01-06 16:00:00|428.41|426.01|431.61|429.21|436.95|434.55|424.84|422.44|0
1641488400000|2022-01-06 17:00:00|431.93|429.53|435.52|433.12|443.38|440.98|429.12|426.72|0
1641492000000|2022-01-06 18:00:00|435.99|433.59|432.53|430.13|438.18|435.78|428.34|425.94|0
1641495600000|2022-01-06 19:00:00|432.37|429.97|434.47|432.07|436.04|433.64|427.63|425.23|0
1641499200000|2022-01-06 20:00:00|434.78|432.38|424.3|421.9|439.17|436.77|420.65|418.25|0
1641502800000|2022-01-06 21:00:00|424.15|421.75|428.43|425.63|429.13|426.33|423.53|421.13|0
1641506400000|2022-01-06 22:00:00|428.77|425.97|429.09|426.29|429.09|426.29|428.22|425.42|0
1641510000000|2022-01-06 23:00:00|430.89|428.09|431.73|428.93|432.2|429.4|429.72|426.92|0
1641513600000|2022-01-07 00:00:00|431.88|429.08|434.67|431.87|435.3|432.5|431.1|428.3|0
1641517200000|2022-01-07 01:00:00|434.74|431.94|433.94|431.14|435.76|432.96|432.15|429.35|0
1641520800000|2022-01-07 02:00:00|433.7|430.9|431.49|428.69|433.7|430.9|428.4|425.6|0
1641524400000|2022-01-07 03:00:00|431.65|428.85|430.84|428.04|434.45|431.65|430.14|427.34|0
1641528000000|2022-01-07 04:00:00|431|428.2|430.97|428.17|431.31|428.51|428.96|426.16|0
1641531600000|2022-01-07 05:00:00|431.13|428.33|431.41|428.61|431.9|429.1|428.01|425.21|0
1641535200000|2022-01-07 06:00:00|431.26|428.46|429.59|426.79|432.96|430.16|429.36|426.56|0
1641538800000|2022-01-07 07:00:00|429.67|426.87|428.25|425.45|430.29|427.49|426.71|423.91|0
1641542400000|2022-01-07 08:00:00|428.4|425.6|420.75|418.35|428.56|425.76|418.75|416.35|0
1641546000000|2022-01-07 09:00:00|420.51|418.11|426.75|424.35|429.71|427.31|419.43|417.03|0
1641549600000|2022-01-07 10:00:00|426.9|424.5|430.14|427.74|431.72|429.32|425.04|422.64|0
1641553200000|2022-01-07 11:00:00|430.46|428.06|427.32|424.92|431.69|429.29|427.32|424.92|0
1641556800000|2022-01-07 12:00:00|427.63|425.23|425.59|423.19|431.52|429.12|425.35|422.95|0
1641560400000|2022-01-07 13:00:00|425.74|423.34|418.28|415.88|432.03|429.63|413.41|411.01|0
1641564000000|2022-01-07 14:00:00|418.43|416.03|427.8|425.4|430.92|428.52|416.39|413.99|0
1641567600000|2022-01-07 15:00:00|428.27|425.87|407.21|404.81|428.78|426.38|403.4|401|0
1641571200000|2022-01-07 16:00:00|406.75|404.35|420.81|418.41|424.92|422.52|403.12|400.72|0
1641574800000|2022-01-07 17:00:00|421.12|418.72|418.32|415.92|421.59|419.19|413.88|411.48|0
1641578400000|2022-01-07 18:00:00|418.48|416.08|414.66|412.26|419.45|417.05|412.98|410.58|0
1641582000000|2022-01-07 19:00:00|414.82|412.42|417.83|415.43|419.37|416.97|409.4|407|0
1641585600000|2022-01-07 20:00:00|418.13|415.73|405.06|402.66|420.17|417.77|404.32|401.92|0
1641589200000|2022-01-07 21:00:00|404.91|402.51|405.21|402.81|409.04|406.64|404.91|402.51|0
1641801600000|2022-01-10 08:00:00|412.65|409.85|406.14|403.74|412.65|409.85|399.1|396.7|0
1641805200000|2022-01-10 09:00:00|406.22|403.82|408.32|405.92|412.32|409.92|405.6|403.2|0
1641808800000|2022-01-10 10:00:00|408.4|406|406.16|403.76|412.45|410.05|404.87|402.47|0
1641812400000|2022-01-10 11:00:00|406.01|403.61|403.73|401.33|406.92|404.52|400.68|398.28|0
1641816000000|2022-01-10 12:00:00|403.88|401.48|387.92|385.52|404.71|402.31|387.78|385.38|0
1641819600000|2022-01-10 13:00:00|388|385.6|388.94|386.54|392.68|390.28|387.18|384.78|0
1641823200000|2022-01-10 14:00:00|389.09|386.69|367.03|364.63|391.17|388.77|365.3|362.9|0
1641826800000|2022-01-10 15:00:00|366.31|363.91|361.58|359.18|370.46|368.06|353.26|350.86|0
1641830400000|2022-01-10 16:00:00|361.01|358.61|368.89|366.49|374.94|372.54|357.88|355.48|0
1641834000000|2022-01-10 17:00:00|368.6|366.2|366.2|363.8|371.36|368.96|360.1|357.7|0
1641837600000|2022-01-10 18:00:00|366.13|363.73|381.66|379.26|383.28|380.88|365.41|363.01|0
1641841200000|2022-01-10 19:00:00|381.51|379.11|386.38|383.98|391.62|389.22|380.92|378.52|0
1641844800000|2022-01-10 20:00:00|386.53|384.13|401.17|398.77|403.15|400.75|378.52|376.12|0
1641848400000|2022-01-10 21:00:00|400.57|398.17|399.43|396.63|406.71|404.31|398.14|395.34|0
1641852000000|2022-01-10 22:00:00|399.41|396.61|400.65|397.85|400.88|398.08|399.05|396.25|0
1641855600000|2022-01-10 23:00:00|400.62|397.82|401.13|398.33|403.28|400.48|398.27|395.47|0
1641859200000|2022-01-11 00:00:00|401.05|398.25|401.94|399.14|403.42|400.62|396.56|393.76|0
1641862800000|2022-01-11 01:00:00|402.02|399.22|396.52|393.72|402.33|399.53|395.01|392.21|0
1641866400000|2022-01-11 02:00:00|396.44|393.64|402.73|399.93|403.05|400.25|396.07|393.27|0
1641870000000|2022-01-11 03:00:00|402.58|399.78|400.27|397.47|403.04|400.24|399.66|396.86|0
1641873600000|2022-01-11 04:00:00|400.34|397.54|398.72|395.92|400.49|397.69|396.61|393.81|0
1641877200000|2022-01-11 05:00:00|398.57|395.77|398.46|395.66|400.39|397.59|397.03|394.23|0
1641880800000|2022-01-11 06:00:00|398.69|395.89|396.85|394.05|399.3|396.5|393.82|391.02|0
1641884400000|2022-01-11 07:00:00|397.3|394.5|401.08|398.28|401.54|398.74|395.4|392.6|0
1641888000000|2022-01-11 08:00:00|401.38|398.58|402.5|400.1|404.7|402.3|395.98|393.58|0
1641891600000|2022-01-11 09:00:00|402.66|400.26|413.24|410.84|416.5|414.1|402.35|399.95|0
1641895200000|2022-01-11 10:00:00|413.55|411.15|412.29|409.89|416.18|413.78|411.53|409.13|0
1641898800000|2022-01-11 11:00:00|412.45|410.05|408.72|406.32|412.45|410.05|408.44|406.04|0
1641902400000|2022-01-11 12:00:00|408.57|406.17|405.17|402.77|410.87|408.47|404.86|402.46|0
1641906000000|2022-01-11 13:00:00|405.4|403|399.96|397.56|407.93|405.53|399.81|397.41|0
1641909600000|2022-01-11 14:00:00|400.03|397.63|384.17|381.77|400.25|397.85|379.58|377.18|0
1641913200000|2022-01-11 15:00:00|384.47|382.07|387.42|385.02|396.85|394.45|377.89|375.49|0
1641916800000|2022-01-11 16:00:00|387.57|385.17|410.73|408.33|413.68|411.28|387.12|384.72|0
1641920400000|2022-01-11 17:00:00|411.04|408.64|410.87|408.47|412.9|410.5|404.41|402.01|0
1641924000000|2022-01-11 18:00:00|410.72|408.32|413.88|411.48|414.36|411.96|406.24|403.84|0
1641927600000|2022-01-11 19:00:00|413.73|411.33|416.51|414.11|419.48|417.08|409.22|406.82|0
1641931200000|2022-01-11 20:00:00|416.67|414.27|424.08|421.68|424.23|421.83|416.25|413.85|0
1641934800000|2022-01-11 21:00:00|423.92|421.52|423.38|420.58|425.18|422.78|422.97|420.21|0
1641938400000|2022-01-11 22:00:00|423.69|420.89|423.63|420.83|423.99|421.19|423.08|420.28|0
1641942000000|2022-01-11 23:00:00|423.83|421.03|423.1|420.3|425.32|422.52|422.47|419.67|0
1641945600000|2022-01-12 00:00:00|422.94|420.14|424.65|421.85|426.55|423.75|422.62|419.82|0
1641949200000|2022-01-12 01:00:00|424.49|421.69|422.42|419.62|424.96|422.16|420.23|417.43|0
1641952800000|2022-01-12 02:00:00|422.58|419.78|424.75|421.95|425.4|422.6|422.42|419.62|0
1641956400000|2022-01-12 03:00:00|424.59|421.79|425.99|423.19|426.15|423.35|424.51|421.71|0
1641960000000|2022-01-12 04:00:00|426.14|423.34|425.8|423|426.46|423.66|425.18|422.38|0
1641963600000|2022-01-12 05:00:00|425.96|423.16|430.36|427.56|430.52|427.72|425.72|422.92|0
1641967200000|2022-01-12 06:00:00|430.2|427.4|427.88|425.08|432.26|429.46|427.8|425|0
1641970800000|2022-01-12 07:00:00|427.17|424.37|427.55|424.75|431.54|428.74|426.37|423.57|0
1641974400000|2022-01-12 08:00:00|427.71|424.91|418.97|416.57|428.5|425.7|416.28|413.88|0
1641978000000|2022-01-12 09:00:00|418.81|416.41|427.42|425.02|427.74|425.34|418.57|416.17|0
1641981600000|2022-01-12 10:00:00|427.74|425.34|428.34|425.94|428.82|426.42|424.73|422.33|0
1641985200000|2022-01-12 11:00:00|428.5|426.1|425.51|423.11|430.32|427.92|425.51|423.11|0
1641988800000|2022-01-12 12:00:00|425.67|423.27|426.11|423.71|428.33|425.93|423.77|421.37|0
1641992400000|2022-01-12 13:00:00|426.27|423.87|438.32|435.92|439.29|436.89|425.64|423.24|0
1641996000000|2022-01-12 14:00:00|438.48|436.08|441.51|439.11|442.98|440.58|430.83|428.43|0
1641999600000|2022-01-12 15:00:00|441.83|439.43|429.51|427.11|443.6|441.2|422.12|419.72|0
1642003200000|2022-01-12 16:00:00|429.67|427.27|431.07|428.67|434.26|431.86|418.34|415.94|0
1642006800000|2022-01-12 17:00:00|431.23|428.83|435.66|433.26|436.62|434.22|426.48|424.08|0
1642010400000|2022-01-12 18:00:00|435.82|433.42|426.98|424.58|435.98|433.58|425.8|423.4|0
1642014000000|2022-01-12 19:00:00|426.59|424.19|430.36|427.96|432.12|429.72|423.28|420.88|0
1642017600000|2022-01-12 20:00:00|430.68|428.28|431.76|429.36|435.27|432.87|425.61|423.21|0
1642021200000|2022-01-12 21:00:00|432.08|429.68|431.95|429.15|435.06|432.66|431.31|428.51|0
1642024800000|2022-01-12 22:00:00|431.89|429.09|431.67|428.87|432.3|429.5|431.64|428.84|0
1642028400000|2022-01-12 23:00:00|432.08|429.28|431.18|428.38|432.78|429.98|429.92|427.12|0
1642032000000|2022-01-13 00:00:00|431.34|428.54|429.41|426.61|431.34|428.54|428.32|425.52|0
1642035600000|2022-01-13 01:00:00|429.57|426.77|422.6|419.8|431.79|428.99|421.74|418.94|0
1642039200000|2022-01-13 02:00:00|422.76|419.96|425.57|422.77|427.07|424.27|422.76|419.96|0
1642042800000|2022-01-13 03:00:00|425.41|422.61|424.6|421.8|425.57|422.77|422.09|419.29|0
1642046400000|2022-01-13 04:00:00|424.67|421.87|425.68|422.88|426.31|423.51|424.6|421.8|0
1642050000000|2022-01-13 05:00:00|425.83|423.03|423.29|420.49|426.62|423.82|422.51|419.71|0
1642053600000|2022-01-13 06:00:00|423.76|420.96|424.99|422.19|427.69|424.89|422.73|419.93|0
1642057200000|2022-01-13 07:00:00|424.68|421.88|422.1|419.3|425.31|422.51|420.3|417.5|0
1642060800000|2022-01-13 08:00:00|422.18|419.38|426.54|424.14|430.69|428.29|421.24|418.44|0
1642064400000|2022-01-13 09:00:00|426.7|424.3|427.79|425.39|427.79|425.39|424.16|421.76|0
1642068000000|2022-01-13 10:00:00|427.94|425.54|429.67|427.27|431.27|428.87|427.47|425.07|0
1642071600000|2022-01-13 11:00:00|429.99|427.59|426.78|424.38|431.73|429.33|426.62|424.22|0
1642075200000|2022-01-13 12:00:00|426.62|424.22|433.07|430.67|434.03|431.63|426.62|424.22|0
1642078800000|2022-01-13 13:00:00|432.91|430.51|437.67|435.27|438.8|436.4|431.32|428.92|0
1642082400000|2022-01-13 14:00:00|437.83|435.43|439.65|437.25|443.18|440.78|436.14|433.74|0
1642086000000|2022-01-13 15:00:00|439.97|437.57|422.46|420.06|440.93|438.53|418.02|415.62|0
1642089600000|2022-01-13 16:00:00|422.3|419.9|429.29|426.89|432.49|430.09|419.15|416.75|0
1642093200000|2022-01-13 17:00:00|429.13|426.73|410.16|407.76|429.13|426.73|404.07|401.67|0
1642096800000|2022-01-13 18:00:00|410|407.6|416.5|414.1|417.61|415.21|406.22|403.82|0
1642100400000|2022-01-13 19:00:00|416.34|413.94|406.79|404.39|419.78|417.38|403.4|401|0
1642104000000|2022-01-13 20:00:00|406.02|403.62|392.24|389.84|406.02|403.62|385.47|383.07|0
1642107600000|2022-01-13 21:00:00|393.14|390.74|391.58|388.78|394.36|391.96|387.98|385.18|0
1642111200000|2022-01-13 22:00:00|391.79|388.99|391.79|388.99|391.99|389.19|391.27|388.47|0
1642114800000|2022-01-13 23:00:00|393.06|390.26|393.42|390.62|394.42|391.62|391.91|389.11|0
1642118400000|2022-01-14 00:00:00|393.11|390.31|392.94|390.14|394.31|391.51|386.63|383.83|0
1642122000000|2022-01-14 01:00:00|392.86|390.06|388.39|385.59|394.75|391.95|387.04|384.24|0
1642125600000|2022-01-14 02:00:00|388.54|385.74|389.86|387.06|389.86|387.06|382.84|380.04|0
1642129200000|2022-01-14 03:00:00|389.71|386.91|387.73|384.93|391.37|388.57|386.09|383.29|0
1642132800000|2022-01-14 04:00:00|388.1|385.3|392.3|389.5|394.21|391.41|388.1|385.3|0
1642136400000|2022-01-14 05:00:00|392.38|389.58|394.32|391.52|394.47|391.67|390.86|388.06|0
1642140000000|2022-01-14 06:00:00|394.17|391.37|396.8|394|398.1|395.3|392.65|389.85|0
1642143600000|2022-01-14 07:00:00|397.03|394.23|392.6|389.8|399.76|396.96|391.69|388.89|0
1642147200000|2022-01-14 08:00:00|392.3|389.5|392.53|390.13|399.22|396.82|390.26|387.46|0
1642150800000|2022-01-14 09:00:00|393.13|390.73|396.6|394.2|399.81|397.41|392.37|389.97|0
1642154400000|2022-01-14 10:00:00|396.75|394.35|394.9|392.5|397.05|394.65|391.13|388.73|0
1642158000000|2022-01-14 11:00:00|394.75|392.35|390.63|388.23|396.87|394.47|389.73|387.33|0
1642161600000|2022-01-14 12:00:00|390.33|387.93|373.96|371.56|390.94|388.54|373.73|371.33|0
1642165200000|2022-01-14 13:00:00|374.4|372|372.11|369.71|376.98|374.58|364.93|362.53|0
1642168800000|2022-01-14 14:00:00|371.67|369.27|395.37|392.97|396.27|393.87|369.77|367.37|0
1642172400000|2022-01-14 15:00:00|395.89|393.49|384.83|382.43|396.42|394.02|378.8|376.4|0
1642176000000|2022-01-14 16:00:00|384.68|382.28|384.58|382.18|391.05|388.65|371.55|369.15|0
1642179600000|2022-01-14 17:00:00|384.13|381.73|370.03|367.63|386.51|384.11|367.24|364.84|0
1642183200000|2022-01-14 18:00:00|369.88|367.48|377.03|374.63|377.91|375.51|365.59|363.19|0
1642186800000|2022-01-14 19:00:00|377.17|374.77|378.92|376.52|383.7|381.3|374.06|371.66|0
1642190400000|2022-01-14 20:00:00|378.78|376.38|389.37|386.97|392.16|389.76|378.78|376.38|0
1642194000000|2022-01-14 21:00:00|389.53|387.13|393.96|391.16|393.96|391.21|389.53|387.13|0
1642492800000|2022-01-18 08:00:00|375.56|372.76|367.18|364.78|378.23|375.43|362.82|360.42|0
1642496400000|2022-01-18 09:00:00|367.11|364.71|360.11|357.71|367.84|365.44|354.64|352.24|0
1642500000000|2022-01-18 10:00:00|359.96|357.56|362|359.6|364.74|362.34|357.58|355.18|0
1642503600000|2022-01-18 11:00:00|362.29|359.89|361.98|359.58|363.43|361.03|358.24|355.84|0
1642507200000|2022-01-18 12:00:00|362.12|359.72|367.92|365.52|368.58|366.18|362.12|359.72|0
1642510800000|2022-01-18 13:00:00|368.21|365.81|366.72|364.32|368.28|365.88|362.08|359.68|0
1642514400000|2022-01-18 14:00:00|366.58|364.18|353.76|351.36|367.31|364.91|346.38|343.98|0
1642518000000|2022-01-18 15:00:00|351.62|349.22|350.31|347.91|361.68|359.28|348.6|346.2|0
1642521600000|2022-01-18 16:00:00|350.09|347.69|351.08|348.68|354.52|352.12|342.42|340.02|0
1642525200000|2022-01-18 17:00:00|350.93|348.53|337.88|335.48|351.93|349.53|337.46|335.06|0
1642528800000|2022-01-18 18:00:00|337.74|335.34|345.47|343.07|346.46|344.06|336.2|333.8|0
1642532400000|2022-01-18 19:00:00|345.25|342.85|353.15|350.75|355.59|353.19|343.33|340.93|0
1642536000000|2022-01-18 20:00:00|352.86|350.46|342.08|339.68|354.15|351.75|334.95|332.55|0
1642539600000|2022-01-18 21:00:00|342.36|339.96|344.93|342.13|345.37|342.57|339.69|337.29|0
1642543200000|2022-01-18 22:00:00|344.84|342.04|344.87|342.07|345|342.2|344.72|341.92|0
1642546800000|2022-01-18 23:00:00|346.26|343.46|339.95|337.15|346.9|344.1|339.81|337.01|0
1642550400000|2022-01-19 00:00:00|340.09|337.29|338.38|335.58|342.48|339.68|336.42|333.62|0
1642554000000|2022-01-19 01:00:00|338.94|336.14|338.77|335.97|345.56|342.76|338.21|335.41|0
1642557600000|2022-01-19 02:00:00|338.84|336.04|334.96|332.16|343.41|340.61|332.04|329.24|0
1642561200000|2022-01-19 03:00:00|335.1|332.3|330.49|327.69|335.38|332.58|328.98|326.18|0
1642564800000|2022-01-19 04:00:00|330.63|327.83|325.63|322.83|332.01|329.21|325.08|322.28|0
1642568400000|2022-01-19 05:00:00|325.36|322.56|325.81|323.01|326.46|323.66|323.55|320.75|0
1642572000000|2022-01-19 06:00:00|325.88|323.08|325.86|323.06|329.18|326.38|324.23|321.43|0
1642575600000|2022-01-19 07:00:00|325.72|322.92|325.91|323.11|326.68|323.88|320.73|317.93|0
1642579200000|2022-01-19 08:00:00|325.5|322.7|339.85|337.45|340.28|337.88|322.62|319.82|0
1642582800000|2022-01-19 09:00:00|339.57|337.17|348.58|346.18|349.29|346.89|336.33|333.93|0
1642586400000|2022-01-19 10:00:00|348.43|346.03|349.83|347.43|349.83|347.43|346|343.6|0
1642590000000|2022-01-19 11:00:00|349.55|347.15|350.52|348.12|351.83|349.43|344.7|342.3|0
1642593600000|2022-01-19 12:00:00|350.38|347.98|350.78|348.38|351.66|349.26|347.37|344.97|0
1642597200000|2022-01-19 13:00:00|350.63|348.23|355.53|353.13|357.14|354.74|350.49|348.09|0
1642600800000|2022-01-19 14:00:00|355.68|353.28|360.13|357.73|361.66|359.26|351.07|348.67|0
1642604400000|2022-01-19 15:00:00|361.07|358.67|343.41|341.01|361.44|359.04|339.2|336.8|0
1642608000000|2022-01-19 16:00:00|343.55|341.15|344.47|342.07|346.96|344.56|334.85|332.45|0
1642611600000|2022-01-19 17:00:00|344.61|342.21|351.89|349.49|353.97|351.57|344.33|341.93|0
1642615200000|2022-01-19 18:00:00|351.75|349.35|339.57|337.17|352.32|349.92|337.74|335.34|0
1642618800000|2022-01-19 19:00:00|339.29|336.89|334.61|332.21|340.56|338.16|326.85|324.45|0
1642622400000|2022-01-19 20:00:00|334.47|332.07|316.15|313.75|338.67|336.27|314.06|311.66|0
1642626000000|2022-01-19 21:00:00|316.01|313.61|316.12|313.32|318.86|316.46|312.69|309.89|0
1642629600000|2022-01-19 22:00:00|316.45|313.65|316.8|314|316.9|314.1|315.77|312.97|0
1642633200000|2022-01-19 23:00:00|316.77|313.97|311.42|308.62|318.73|315.93|311.02|308.22|0
1642636800000|2022-01-20 00:00:00|311.55|308.75|317.87|315.07|320.33|317.53|311.55|308.75|0
1642640400000|2022-01-20 01:00:00|318|315.2|317.71|314.91|320.32|317.52|311.78|308.98|0
1642644000000|2022-01-20 02:00:00|317.84|315.04|318.9|316.1|321.43|318.63|317.71|314.91|0
1642647600000|2022-01-20 03:00:00|318.97|316.17|326.13|323.33|327.23|324.43|318.28|315.48|0
1642651200000|2022-01-20 04:00:00|326.19|323.39|326.1|323.3|328.19|325.39|325.69|322.89|0
1642654800000|2022-01-20 05:00:00|326.24|323.44|324.56|321.76|328.16|325.36|323.61|320.81|0
1642658400000|2022-01-20 06:00:00|324.7|321.9|330.19|327.39|330.75|327.95|324.28|321.48|0
1642662000000|2022-01-20 07:00:00|330.05|327.25|326.56|323.76|332.1|329.3|326.43|323.63|0
1642665600000|2022-01-20 08:00:00|326.7|323.9|322.44|320.04|328.7|326.3|317.66|315.26|0
1642669200000|2022-01-20 09:00:00|322.38|319.98|325.11|322.71|326.56|324.16|317.59|315.19|0
1642672800000|2022-01-20 10:00:00|325.25|322.85|327.15|324.75|327.72|325.32|324.01|321.61|0
1642676400000|2022-01-20 11:00:00|327.29|324.89|329.06|326.66|331.15|328.75|326.58|324.18|0
1642680000000|2022-01-20 12:00:00|328.92|326.52|325.58|323.18|329.75|327.35|322.85|320.45|0
1642683600000|2022-01-20 13:00:00|325.31|322.91|327.17|324.77|329.98|327.58|323.52|321.12|0
1642687200000|2022-01-20 14:00:00|327.31|324.91|341.41|339.01|343.12|340.72|324.68|322.28|0
1642690800000|2022-01-20 15:00:00|342.55|340.15|349.17|346.77|350.68|348.28|335.07|332.67|0
1642694400000|2022-01-20 16:00:00|349.24|346.84|345.93|343.53|352.98|350.58|342.95|340.55|0
1642698000000|2022-01-20 17:00:00|346.21|343.81|341.5|339.1|347.93|345.53|340.37|337.97|0
1642701600000|2022-01-20 18:00:00|341.21|338.81|330.72|328.32|341.21|338.81|330.02|327.62|0
1642705200000|2022-01-20 19:00:00|330.58|328.18|320.56|318.16|337.46|335.06|319.47|317.07|0
1642708800000|2022-01-20 20:00:00|320.7|318.3|289.53|287.13|323.73|321.33|284.18|281.78|0
1642712400000|2022-01-20 21:00:00|289.27|286.87|279.39|276.59|291.07|288.67|270.14|267.34|0
1642716000000|2022-01-20 22:00:00|279.52|276.72|285.4|282.6|286.7|283.9|278.41|275.61|0
1642719600000|2022-01-20 23:00:00|283.96|281.16|287.94|285.14|289.3|286.5|280.87|278.07|0
1642723200000|2022-01-21 00:00:00|288.06|285.26|280.82|278.02|289.47|286.67|280.82|278.02|0
1642726800000|2022-01-21 01:00:00|280.56|277.76|280.64|277.84|284.22|281.42|274.3|271.5|0
1642730400000|2022-01-21 02:00:00|280.58|277.78|273.29|270.49|283.61|280.81|268.84|266.04|0
1642734000000|2022-01-21 03:00:00|273.41|270.61|272.77|269.97|273.79|270.99|268.94|266.14|0
1642737600000|2022-01-21 04:00:00|272.7|269.9|274.14|271.34|278.82|276.02|272.7|269.9|0
1642741200000|2022-01-21 05:00:00|274.02|271.22|279.82|277.02|281.53|278.73|273.63|270.83|0
1642744800000|2022-01-21 06:00:00|279.69|276.89|282.29|279.49|286.46|283.66|277.45|274.65|0
1642748400000|2022-01-21 07:00:00|281.85|279.05|286.24|283.44|289.48|286.68|278.69|275.89|0
1642752000000|2022-01-21 08:00:00|285.85|283.05|286.01|283.61|288.34|285.94|279.42|277.02|0
1642755600000|2022-01-21 09:00:00|285.88|283.48|287.16|284.76|287.93|285.53|279.57|277.17|0
1642759200000|2022-01-21 10:00:00|287.09|284.69|288.1|285.7|289.48|287.08|284.59|282.19|0
1642762800000|2022-01-21 11:00:00|287.97|285.57|280.86|278.46|287.97|285.57|273.76|271.36|0
1642766400000|2022-01-21 12:00:00|280.99|278.59|276.33|273.93|281.12|278.72|272.8|270.4|0
1642770000000|2022-01-21 13:00:00|276.46|274.06|277.31|274.91|279.71|277.31|273.69|271.29|0
1642773600000|2022-01-21 14:00:00|277.44|275.04|273.47|271.07|287.74|285.34|269.69|267.29|0
1642777200000|2022-01-21 15:00:00|272.6|270.2|287.84|285.44|293.79|291.39|256.95|254.55|0
1642780800000|2022-01-21 16:00:00|287.71|285.31|277.86|275.46|296.82|294.42|272.45|270.05|0
1642784400000|2022-01-21 17:00:00|277.98|275.58|268.55|266.15|280.38|277.98|265.1|262.7|0
1642788000000|2022-01-21 18:00:00|268.23|265.83|267.64|265.24|275.45|273.05|261.52|259.12|0
1642791600000|2022-01-21 19:00:00|267.52|265.12|256.33|253.93|272.83|270.43|256.33|253.93|0
1642795200000|2022-01-21 20:00:00|256.81|254.41|249.41|247.01|262|259.6|247.08|244.68|0
1642798800000|2022-01-21 21:00:00|250|247.6|248.43|245.63|251.3|248.9|246.47|244.07|0
1643011200000|2022-01-24 08:00:00|258.41|255.61|255.84|253.44|265.06|262.66|255.48|253.08|0
1643014800000|2022-01-24 09:00:00|255.66|253.26|254.94|252.54|258.06|255.66|251.07|248.67|0
1643018400000|2022-01-24 10:00:00|254.87|252.47|243.09|240.69|254.94|252.54|237.53|235.13|0
1643022000000|2022-01-24 11:00:00|243.21|240.81|247.17|244.77|250.67|248.27|242.03|239.63|0
1643025600000|2022-01-24 12:00:00|247.64|245.24|237.65|235.25|248.4|246|236.74|234.34|0
1643029200000|2022-01-24 13:00:00|237.53|235.13|226.08|223.68|238.45|236.05|225.86|223.46|0
1643032800000|2022-01-24 14:00:00|224.76|222.36|216.75|214.35|234.19|231.79|212.75|210.35|0
1643036400000|2022-01-24 15:00:00|216.11|213.71|209.1|205.74|229.61|226.25|198.11|195.71|0
1643040000000|2022-01-24 16:00:00|209.94|206.58|201.93|199.53|209.94|207.1|190.88|187.52|0
1643043600000|2022-01-24 17:00:00|201.68|199.28|200.7|198.3|215.13|212.73|185.19|182.79|0
1643047200000|2022-01-24 18:00:00|200.8|198.4|219.61|217.21|224.55|222.15|198.06|195.66|0
1643050800000|2022-01-24 19:00:00|220.04|217.64|217.89|215.49|227.18|224.78|197.94|195.54|0
1643054400000|2022-01-24 20:00:00|217.19|214.79|257.02|254.62|259.43|257.03|213.5|211.1|0
1643058000000|2022-01-24 21:00:00|256.9|254.5|258.82|256.02|260.45|257.65|251.19|248.79|0
1643061600000|2022-01-24 22:00:00|259.21|256.41|257.14|254.34|259.31|256.51|256.08|253.28|0
1643065200000|2022-01-24 23:00:00|256.15|253.35|257.17|254.37|258|255.2|248.6|245.8|0
1643068800000|2022-01-25 00:00:00|257.35|254.55|240.79|237.99|258.43|255.63|240.27|237.47|0
1643072400000|2022-01-25 01:00:00|240.9|238.1|244.46|241.66|246.31|243.51|235.64|232.84|0
1643076000000|2022-01-25 02:00:00|243.99|241.19|244.08|241.28|244.66|241.86|238.14|235.34|0
1643079600000|2022-01-25 03:00:00|244.2|241.4|236.17|233.37|244.2|241.4|235.55|232.75|0
1643083200000|2022-01-25 04:00:00|236.23|233.43|233.33|230.53|238.09|235.29|231.1|228.3|0
1643086800000|2022-01-25 05:00:00|233.22|230.42|238.43|235.63|243.55|240.75|230.08|227.28|0
1643090400000|2022-01-25 06:00:00|238.94|236.14|238.74|235.94|241.69|238.89|235.19|232.39|0
1643094000000|2022-01-25 07:00:00|238.69|235.89|238.8|236|241.32|238.52|223.75|220.95|0
1643097600000|2022-01-25 08:00:00|239.14|236.34|233.99|231.59|240.86|238.46|227.56|225.16|0
1643101200000|2022-01-25 09:00:00|234.16|231.76|248.3|245.9|251.33|248.93|231.81|229.41|0
1643104800000|2022-01-25 10:00:00|248.42|246.02|240.9|238.5|252.55|250.15|238.74|236.34|0
1643108400000|2022-01-25 11:00:00|240.33|237.93|236.35|233.95|247.09|244.69|234.66|232.26|0
1643112000000|2022-01-25 12:00:00|236.18|233.78|233.29|230.89|238.71|236.31|231.12|228.72|0
1643115600000|2022-01-25 13:00:00|233.51|231.11|233.2|230.8|234.85|232.45|219.3|216.9|0
1643119200000|2022-01-25 14:00:00|232.86|230.46|213.49|211.09|236.98|234.58|208.25|205.85|0
1643122800000|2022-01-25 15:00:00|213.8|211.4|220.62|218.22|235.92|233.52|206.82|204.42|0
1643126400000|2022-01-25 16:00:00|220.73|218.33|211.87|209.47|230.25|227.85|211.56|209.16|0
1643130000000|2022-01-25 17:00:00|211.98|209.58|222.32|219.92|225.1|222.7|210.81|208.41|0
1643133600000|2022-01-25 18:00:00|221.99|219.59|237.61|235.21|239.24|236.84|216.36|213.96|0
1643137200000|2022-01-25 19:00:00|237.84|235.44|253.58|251.18|254.24|251.84|231.68|229.28|0
1643140800000|2022-01-25 20:00:00|253.28|250.88|229.74|227.34|253.82|251.42|227.98|225.58|0
1643144400000|2022-01-25 21:00:00|231.31|228.91|211.69|208.89|234.14|231.74|208.13|205.33|0
1643148000000|2022-01-25 22:00:00|211.63|208.83|213.44|210.64|213.44|210.64|210.71|207.91|0
1643151600000|2022-01-25 23:00:00|213.37|210.57|234.26|231.46|239.98|237.18|213.37|210.57|0
1643155200000|2022-01-26 00:00:00|234.37|231.57|227.65|224.85|234.83|232.03|224.83|222.03|0
1643158800000|2022-01-26 01:00:00|227.37|224.57|233.07|230.27|234.09|231.29|225.92|223.12|0
1643162400000|2022-01-26 02:00:00|233.02|230.22|231.58|228.78|236.36|233.56|231.13|228.33|0
1643166000000|2022-01-26 03:00:00|231.35|228.55|236.89|234.09|238.27|235.47|231.35|228.55|0
1643169600000|2022-01-26 04:00:00|237|234.2|236.57|233.77|237.8|235|234.49|231.69|0
1643173200000|2022-01-26 05:00:00|236.52|233.72|235.07|232.27|236.75|233.95|231.4|228.6|0
1643176800000|2022-01-26 06:00:00|234.78|231.98|233.4|230.6|236.72|233.92|232.49|229.69|0
1643180400000|2022-01-26 07:00:00|233.74|230.94|234.16|231.36|235.87|233.07|228.77|225.97|0
1643184000000|2022-01-26 08:00:00|234.22|231.42|244.95|242.55|248.78|246.38|233.99|231.19|0
1643187600000|2022-01-26 09:00:00|244.31|241.91|251.74|249.34|256.05|253.65|244.08|241.68|0
1643191200000|2022-01-26 10:00:00|251.67|249.27|254.64|252.24|256.57|254.17|247.76|245.36|0
1643194800000|2022-01-26 11:00:00|254.7|252.3|261.11|258.71|263.8|261.4|254.7|252.3|0
1643198400000|2022-01-26 12:00:00|260.99|258.59|254.75|252.35|261.23|258.83|252.02|249.62|0
1643202000000|2022-01-26 13:00:00|255.17|252.77|260.51|258.11|263.68|261.28|254.33|251.93|0
1643205600000|2022-01-26 14:00:00|260.57|258.17|265.26|262.86|267.78|265.38|249.41|247.01|0
1643209200000|2022-01-26 15:00:00|265.94|263.54|253.32|250.92|271.48|269.08|245.92|243.52|0
1643212800000|2022-01-26 16:00:00|253.55|251.15|258.61|256.21|265.62|263.22|249.53|247.13|0
1643216400000|2022-01-26 17:00:00|259.34|256.94|261.11|258.71|263.45|261.05|257.65|255.25|0
1643220000000|2022-01-26 18:00:00|261.17|258.77|254.31|251.91|261.17|258.77|252.27|249.87|0
1643223600000|2022-01-26 19:00:00|254.67|252.27|234.7|232.3|270.43|268.03|219.09|216.69|0
1643227200000|2022-01-26 20:00:00|233.1|230.7|221.76|219.36|233.1|230.7|204.76|202.36|0
1643230800000|2022-01-26 21:00:00|221.43|219.03|221.13|218.33|224.25|221.85|215.74|213.07|0
1643234400000|2022-01-26 22:00:00|221.08|218.28|223.78|220.98|226.05|223.25|220.92|218.12|0
1643238000000|2022-01-26 23:00:00|225.55|222.75|233.33|230.53|234.2|231.4|224.1|221.3|0
1643241600000|2022-01-27 00:00:00|233.16|230.36|219.18|216.38|233.73|230.93|218.8|216|0
1643245200000|2022-01-27 01:00:00|218.36|215.56|208.55|205.75|220.17|217.37|203.99|201.19|0
1643248800000|2022-01-27 02:00:00|208.29|205.49|204.43|201.63|208.32|205.52|199.99|197.19|0
1643252400000|2022-01-27 03:00:00|204.48|201.68|197.74|194.94|207.2|204.4|194.55|191.75|0
1643256000000|2022-01-27 04:00:00|197.8|195|203.06|200.26|204.52|201.72|196.47|193.67|0
1643259600000|2022-01-27 05:00:00|203.26|200.46|204.69|201.89|207.39|204.59|199.19|196.39|0
1643263200000|2022-01-27 06:00:00|204.12|201.32|202.85|200.05|209.46|206.66|197.82|195.02|0
1643266800000|2022-01-27 07:00:00|203.73|200.93|206.34|203.54|214|211.2|203.32|200.52|0
1643270400000|2022-01-27 08:00:00|206.66|203.86|217.37|214.97|218.03|215.63|206.39|203.59|0
1643274000000|2022-01-27 09:00:00|217.26|214.86|224.69|222.29|226.59|224.19|214.03|211.63|0
1643277600000|2022-01-27 10:00:00|224.46|222.06|213.79|211.39|228.05|225.65|212.12|209.72|0
1643281200000|2022-01-27 11:00:00|213.96|211.56|225.02|222.62|225.47|223.07|213.85|211.45|0
1643284800000|2022-01-27 12:00:00|225.47|223.07|225.66|223.26|228.45|226.05|216.53|214.13|0
1643288400000|2022-01-27 13:00:00|226.11|223.71|236.08|233.68|236.31|233.91|224.94|222.54|0
1643292000000|2022-01-27 14:00:00|235.91|233.51|251.1|248.7|254.83|252.43|235.21|232.81|0
1643295600000|2022-01-27 15:00:00|251.28|248.88|247.08|244.68|257.43|255.03|231.87|229.47|0
1643299200000|2022-01-27 16:00:00|247.02|244.62|246.13|243.73|255.8|253.4|238.14|235.74|0
1643302800000|2022-01-27 17:00:00|244.89|242.49|225.71|223.31|245.78|243.38|216.1|213.7|0
1643306400000|2022-01-27 18:00:00|225.26|222.86|217.07|214.67|227.72|225.32|209|206.6|0
1643310000000|2022-01-27 19:00:00|216.47|214.07|211.79|209.39|224.38|221.98|206.79|204.39|0
1643313600000|2022-01-27 20:00:00|212.22|209.82|206.69|204.29|220.91|218.51|205.31|202.91|0
1643317200000|2022-01-27 21:00:00|207.33|204.93|219.66|216.86|219.66|216.86|205.09|202.69|0
1643320800000|2022-01-27 22:00:00|219.35|216.55|221.84|219.04|224.75|221.95|217.83|215.03|0
1643324400000|2022-01-27 23:00:00|222.19|219.39|215.91|213.11|223.92|221.12|215.8|213|0
1643328000000|2022-01-28 00:00:00|215.47|212.67|217.43|214.63|219.08|216.28|209.91|207.11|0
1643331600000|2022-01-28 01:00:00|217.48|214.68|217.12|214.32|221.19|218.39|213.89|211.09|0
1643335200000|2022-01-28 02:00:00|217.23|214.43|221.99|219.19|224.61|221.81|215.41|212.61|0
1643338800000|2022-01-28 03:00:00|222.1|219.3|215.86|213.06|222.88|220.08|215.42|212.62|0
1643342400000|2022-01-28 04:00:00|216.08|213.28|212.6|209.8|217.46|214.66|212.06|209.26|0
1643346000000|2022-01-28 05:00:00|212.66|209.86|218.51|215.71|220.03|217.23|211.45|208.65|0
1643349600000|2022-01-28 06:00:00|218.57|215.77|217.9|215.1|220.79|217.99|215.58|212.78|0
1643353200000|2022-01-28 07:00:00|217.79|214.99|219.38|216.58|221.49|218.69|214.48|211.68|0
1643356800000|2022-01-28 08:00:00|219.49|216.69|211.48|209.08|219.49|216.69|204.51|202.11|0
1643360400000|2022-01-28 09:00:00|211.2|208.8|209.66|207.26|214.19|211.79|206.63|204.23|0
1643364000000|2022-01-28 10:00:00|209.83|207.43|203.54|201.14|209.93|207.53|200.68|198.28|0
1643367600000|2022-01-28 11:00:00|203.64|201.24|200.13|197.73|204.7|202.3|195.87|193.47|0
1643371200000|2022-01-28 12:00:00|200.66|198.26|192.1|189.7|202.18|199.78|187.86|185.46|0
1643374800000|2022-01-28 13:00:00|192.31|189.91|205|202.6|212.54|210.14|190.78|188.38|0
1643378400000|2022-01-28 14:00:00|204.84|202.44|194.33|191.93|214.45|212.05|189.3|186.9|0
1643382000000|2022-01-28 15:00:00|194.7|192.3|214.96|212.56|215.24|212.84|192.02|189.62|0
1643385600000|2022-01-28 16:00:00|215.68|213.28|233.97|231.57|234.54|232.14|209.78|207.38|0
1643389200000|2022-01-28 17:00:00|232.64|230.24|221.2|218.8|233.86|231.46|215.62|213.22|0
1643392800000|2022-01-28 18:00:00|221.15|218.75|230.13|227.73|233.05|230.65|220.87|218.47|0
1643396400000|2022-01-28 19:00:00|230.36|227.96|228.48|226.08|234.26|231.86|210.09|207.69|0
1643400000000|2022-01-28 20:00:00|228.66|226.26|253.09|250.69|256.92|254.52|222.54|220.14|0
1643403600000|2022-01-28 21:00:00|253.45|251.05|248.01|245.61|254.06|251.66|247.77|245.37|0
1643616000000|2022-01-31 08:00:00|254.94|252.14|259.21|256.81|259.45|257.05|250.72|248.32|0
1643619600000|2022-01-31 09:00:00|259.33|256.93|256.86|254.46|260.56|258.16|254.18|251.78|0
1643623200000|2022-01-31 10:00:00|256.98|254.58|254.57|252.17|257.46|255.06|250.9|248.5|0
1643626800000|2022-01-31 11:00:00|253.84|251.44|252.13|249.73|255.78|253.38|249.86|247.46|0
1643630400000|2022-01-31 12:00:00|252.01|249.61|249.94|247.54|252.97|250.57|242.76|240.36|0
1643634000000|2022-01-31 13:00:00|250.42|248.02|251.35|248.95|253.17|250.77|245.4|243|0
1643637600000|2022-01-31 14:00:00|251.59|249.19|263.03|260.63|263.03|260.63|246.31|243.91|0
1643641200000|2022-01-31 15:00:00|262.91|260.51|269.87|267.47|275.22|272.82|261.49|259.09|0
1643644800000|2022-01-31 16:00:00|269.62|267.22|277.86|275.46|278.25|275.85|262.85|260.45|0
1643648400000|2022-01-31 17:00:00|277.99|275.59|278.32|275.92|282.61|280.21|269.98|267.58|0
1643652000000|2022-01-31 18:00:00|278.19|275.79|278.17|275.77|279.73|277.33|274.33|271.93|0
1643655600000|2022-01-31 19:00:00|278.55|276.15|281.66|279.26|284.5|282.1|277.65|275.25|0
1643659200000|2022-01-31 20:00:00|281.59|279.19|291.04|288.64|294.82|292.42|269.59|267.19|0
1643662800000|2022-01-31 21:00:00|289.92|287.52|285.13|282.33|289.92|287.52|284.27|281.52|0
1643666400000|2022-01-31 22:00:00|284.8|282|285.54|282.74|286.37|283.57|284.55|281.75|0
1643670000000|2022-01-31 23:00:00|285.8|283|285.84|283.04|287.69|284.89|283.63|280.83|0
1643673600000|2022-02-01 00:00:00|285.97|283.17|286.46|283.66|287.39|284.59|284.92|282.12|0
1643677200000|2022-02-01 01:00:00|286.4|283.6|279.8|277|286.6|283.8|278.9|276.1|0
1643680800000|2022-02-01 02:00:00|279.67|276.87|280.94|278.14|281.92|279.12|278.5|275.7|0
1643684400000|2022-02-01 03:00:00|281.07|278.27|284.94|282.14|285.08|282.28|280.29|277.49|0
1643688000000|2022-02-01 04:00:00|284.81|282.01|286.82|284.02|286.82|284.02|283.11|280.31|0
1643691600000|2022-02-01 05:00:00|286.69|283.89|287.27|284.47|287.66|284.86|285.06|282.26|0
1643695200000|2022-02-01 06:00:00|286.74|283.94|286.98|284.18|288.71|285.91|284.77|281.97|0
1643698800000|2022-02-01 07:00:00|287.24|284.44|289.84|287.04|292.96|290.16|286.32|283.52|0
1643702400000|2022-02-01 08:00:00|289.44|286.64|293.46|291.06|298.03|295.63|288|285.2|0
1643706000000|2022-02-01 09:00:00|293.59|291.19|284.34|281.94|294.26|291.86|279.66|277.26|0
1643709600000|2022-02-01 10:00:00|284.14|281.74|283.66|281.26|288.12|285.72|282.23|279.83|0
1643713200000|2022-02-01 11:00:00|283.59|281.19|284.55|282.15|289.56|287.16|283.01|280.61|0
1643716800000|2022-02-01 12:00:00|284.29|281.89|288.46|286.06|290.11|287.71|283.76|281.36|0
1643720400000|2022-02-01 13:00:00|288.72|286.32|293.59|291.19|293.86|291.46|288.06|285.66|0
1643724000000|2022-02-01 14:00:00|293.79|291.39|289.52|287.12|296.11|293.71|283.95|281.55|0
1643727600000|2022-02-01 15:00:00|290.25|287.85|290.91|288.51|291.04|288.64|271.69|269.29|0
1643731200000|2022-02-01 16:00:00|291.04|288.64|293.32|290.92|294.92|292.52|284.61|282.21|0
1643734800000|2022-02-01 17:00:00|293.19|290.79|291.83|289.43|294.25|291.85|284.32|281.92|0
1643738400000|2022-02-01 18:00:00|291.7|289.3|290.39|287.99|293.01|290.61|287.19|284.79|0
1643742000000|2022-02-01 19:00:00|290.26|287.86|290.37|287.97|292.52|290.12|285.62|283.22|0
1643745600000|2022-02-01 20:00:00|290.1|287.7|302.07|299.67|307.12|304.72|289.44|287.04|0
1643749200000|2022-02-01 21:00:00|301.39|298.99|309.28|306.48|312|309.2|301.39|298.99|0
1643752800000|2022-02-01 22:00:00|309.35|306.55|309.7|306.9|310|307.2|306.97|304.17|0
1643756400000|2022-02-01 23:00:00|310.5|307.7|309.99|307.19|310.56|307.76|307.8|305|0
1643760000000|2022-02-02 00:00:00|309.92|307.12|312.6|309.8|313.04|310.24|309.85|307.05|0
1643763600000|2022-02-02 01:00:00|312.47|309.67|311.87|309.07|313.72|310.92|311.18|308.38|0
1643767200000|2022-02-02 02:00:00|311.73|308.93|311.01|308.21|312.56|309.76|310.46|307.66|0
1643770800000|2022-02-02 03:00:00|310.94|308.14|311.82|309.02|312.04|309.24|310.45|307.65|0
1643774400000|2022-02-02 04:00:00|311.68|308.88|312.63|309.83|312.91|310.11|311.54|308.74|0
1643778000000|2022-02-02 05:00:00|312.7|309.9|314.9|312.1|316.95|314.15|312.49|309.69|0
1643781600000|2022-02-02 06:00:00|314.98|312.18|314.46|311.66|318.48|315.68|313.14|310.34|0
1643785200000|2022-02-02 07:00:00|314.25|311.45|313.53|310.73|316.9|314.1|312.85|310.05|0
1643788800000|2022-02-02 08:00:00|313.67|310.87|310.48|308.08|315.69|312.89|308.54|306.14|0
1643792400000|2022-02-02 09:00:00|310.34|307.94|320.77|318.37|321.55|319.15|310.06|307.66|0
1643796000000|2022-02-02 10:00:00|320.84|318.44|318.13|315.73|320.84|318.44|317.42|315.02|0
1643799600000|2022-02-02 11:00:00|318.41|316.01|318.67|316.27|319.09|316.69|315.45|313.05|0
1643803200000|2022-02-02 12:00:00|318.52|316.12|326.34|323.94|326.91|324.51|317.26|314.86|0
1643806800000|2022-02-02 13:00:00|325.84|323.44|315.44|313.04|326.19|323.79|314.87|312.47|0
1643810400000|2022-02-02 14:00:00|315.15|312.75|308.81|306.41|317.5|315.1|304.66|302.26|0
1643814000000|2022-02-02 15:00:00|309.23|306.83|313.14|310.74|316.92|314.52|302.48|300.08|0
1643817600000|2022-02-02 16:00:00|312.86|310.46|311.78|309.38|314.11|311.71|302.44|300.04|0
1643821200000|2022-02-02 17:00:00|311.65|309.25|323.4|321|323.4|321|309.43|307.03|0
1643824800000|2022-02-02 18:00:00|323.11|320.71|319.98|317.58|323.39|320.99|314.53|312.13|0
1643828400000|2022-02-02 19:00:00|320.12|317.72|324.63|322.23|328.62|326.22|315.9|313.5|0
1643832000000|2022-02-02 20:00:00|324.77|322.37|325.74|323.34|330.74|328.34|322.37|319.97|0
1643835600000|2022-02-02 21:00:00|325.46|323.06|310.64|307.84|327.31|324.91|306.04|303.24|0
1643839200000|2022-02-02 22:00:00|310.51|307.71|308.23|305.43|310.81|308.01|307.65|304.85|0
1643842800000|2022-02-02 23:00:00|308.54|305.74|300.99|298.19|310.27|307.47|300.52|297.72|0
1643846400000|2022-02-03 00:00:00|300.92|298.12|301.44|298.64|304.73|301.93|300.51|297.71|0
1643850000000|2022-02-03 01:00:00|301.58|298.78|300.62|297.82|303.35|300.55|300|297.2|0
1643853600000|2022-02-03 02:00:00|300.49|297.69|302.23|299.43|302.71|299.91|299.27|296.47|0
1643857200000|2022-02-03 03:00:00|302.36|299.56|304.11|301.31|304.52|301.72|301.93|299.13|0
1643860800000|2022-02-03 04:00:00|303.97|301.17|304.08|301.28|304.63|301.83|303.54|300.74|0
1643864400000|2022-02-03 05:00:00|303.94|301.14|303.92|301.12|304.9|302.1|303.24|300.44|0
1643868000000|2022-02-03 06:00:00|303.78|300.98|302.39|299.59|304.05|301.25|301.92|299.12|0
1643871600000|2022-02-03 07:00:00|302.53|299.73|308.7|305.9|309.11|306.31|301.85|299.05|0
1643875200000|2022-02-03 08:00:00|308.83|306.03|308.1|305.7|309.73|307.33|304.74|302.34|0
1643878800000|2022-02-03 09:00:00|307.89|305.49|300.85|298.45|308.65|306.25|300.04|297.64|0
1643882400000|2022-02-03 10:00:00|300.72|298.32|300.42|298.02|304.1|301.7|299.21|296.81|0
1643886000000|2022-02-03 11:00:00|300.56|298.16|303.97|301.57|304.11|301.71|297.47|295.07|0
1643889600000|2022-02-03 12:00:00|303.7|301.3|308.94|306.54|311.55|309.15|300.59|298.19|0
1643893200000|2022-02-03 13:00:00|308.53|306.13|293.4|291|308.81|306.41|293.4|291|0
1643896800000|2022-02-03 14:00:00|293.26|290.86|292.68|290.28|302.6|300.2|291.34|288.94|0
1643900400000|2022-02-03 15:00:00|292.75|290.35|296.25|293.85|305.64|303.24|291.69|289.29|0
1643904000000|2022-02-03 16:00:00|296.39|293.99|290.31|287.91|302.44|300.04|290.31|287.91|0
1643907600000|2022-02-03 17:00:00|290.5|288.1|290.33|287.93|293.65|291.25|286.51|284.11|0
1643911200000|2022-02-03 18:00:00|290.06|287.66|290.24|287.84|294.1|291.7|285.56|283.16|0
1643914800000|2022-02-03 19:00:00|290.1|287.7|283.12|280.72|293.42|291.02|279.97|277.57|0
1643918400000|2022-02-03 20:00:00|283.25|280.85|272.4|270|287.46|285.06|269.12|266.72|0
1643922000000|2022-02-03 21:00:00|273.04|270.64|302.2|299.4|303.41|300.61|273.04|270.64|0
1643925600000|2022-02-03 22:00:00|302.31|299.51|299.93|297.13|302.31|299.51|296.81|294.01|0
1643929200000|2022-02-03 23:00:00|299.71|296.91|300.25|297.45|303.09|300.29|296.93|294.13|0
1643932800000|2022-02-04 00:00:00|300.72|297.92|299.96|297.16|302.8|300|298.36|295.56|0
1643936400000|2022-02-04 01:00:00|299.69|296.89|293.32|290.52|300.36|297.56|291.81|289.01|0
1643940000000|2022-02-04 02:00:00|293.45|290.65|296.69|293.89|298.57|295.77|293.39|290.59|0
1643943600000|2022-02-04 03:00:00|296.82|294.02|298.46|295.66|299.36|296.56|296.15|293.35|0
1643947200000|2022-02-04 04:00:00|298.67|295.87|301.19|298.39|301.2|298.4|298.26|295.46|0
1643950800000|2022-02-04 05:00:00|301.46|298.66|303.73|300.93|304|301.2|301.46|298.66|0
1643954400000|2022-02-04 06:00:00|303.93|301.13|303.84|301.04|304.65|301.85|302.23|299.43|0
1643958000000|2022-02-04 07:00:00|303.97|301.17|296.61|293.81|305.05|302.25|295.07|292.27|0
1643961600000|2022-02-04 08:00:00|296.01|293.21|292.12|289.72|300.3|297.9|289.21|286.81|0
1643965200000|2022-02-04 09:00:00|291.98|289.58|288.63|286.23|293.91|291.51|286.91|284.51|0
1643968800000|2022-02-04 10:00:00|288.37|285.97|281.01|278.61|288.76|286.36|276.13|273.73|0
1643972400000|2022-02-04 11:00:00|280.88|278.48|268.66|266.26|281.01|278.61|268.03|265.63|0
1643976000000|2022-02-04 12:00:00|268.91|266.51|281.12|278.72|282.67|280.27|268.91|266.51|0
1643979600000|2022-02-04 13:00:00|281.25|278.85|262.72|260.32|282.25|279.85|256.8|254.4|0
1643983200000|2022-02-04 14:00:00|262.84|260.44|273.59|271.19|279.68|277.28|258.5|256.1|0
1643986800000|2022-02-04 15:00:00|274.1|271.7|265.09|262.69|282.25|279.85|262.65|260.25|0
1643990400000|2022-02-04 16:00:00|265.02|262.62|273.38|270.98|282.69|280.29|260.51|258.11|0
1643994000000|2022-02-04 17:00:00|273.5|271.1|280.61|278.21|281.06|278.66|271.45|269.05|0
1643997600000|2022-02-04 18:00:00|280.74|278.34|293.07|290.67|293.47|291.07|280.74|278.34|0
1644001200000|2022-02-04 19:00:00|293.47|291.07|295.45|293.05|295.52|293.12|286.44|284.04|0
1644004800000|2022-02-04 20:00:00|295.31|292.91|281.52|279.12|301.71|299.31|281.52|279.12|0
1644008400000|2022-02-04 21:00:00|281|278.6|280.05|277.65|283.82|281.42|277.46|275.06|0
1644220800000|2022-02-07 08:00:00|284.06|281.26|280.1|277.7|286.56|283.76|272.93|270.53|0
1644224400000|2022-02-07 09:00:00|280.16|277.76|277.8|275.4|283.29|280.89|273.75|271.35|0
1644228000000|2022-02-07 10:00:00|277.87|275.47|277.07|274.67|281.09|278.69|276.55|274.15|0
1644231600000|2022-02-07 11:00:00|276.94|274.54|280.67|278.27|282.64|280.24|275.39|272.99|0
1644235200000|2022-02-07 12:00:00|280.6|278.2|286.93|284.53|288.64|286.24|280.6|278.2|0
1644238800000|2022-02-07 13:00:00|286.8|284.4|287.08|284.68|294.66|292.26|284.59|282.19|0
1644242400000|2022-02-07 14:00:00|287.22|284.82|289.08|286.68|291.6|289.2|276.27|273.87|0
1644246000000|2022-02-07 15:00:00|289.61|287.21|284.92|282.52|292.36|289.96|278.26|275.86|0
1644249600000|2022-02-07 16:00:00|284.66|282.26|277.62|275.22|286.38|283.98|269.93|267.53|0
1644253200000|2022-02-07 17:00:00|277.42|275.02|275|272.6|277.88|275.48|270.25|267.85|0
1644256800000|2022-02-07 18:00:00|274.74|272.34|284.1|281.7|285.02|282.62|273.97|271.57|0
1644260400000|2022-02-07 19:00:00|283.84|281.44|285.28|282.88|288.21|285.81|279.79|277.39|0
1644264000000|2022-02-07 20:00:00|285.15|282.75|271.48|269.08|289.6|287.2|259.69|257.29|0
1644267600000|2022-02-07 21:00:00|272.38|269.98|274.2|271.4|274.66|271.86|270.64|268.24|0
1644271200000|2022-02-07 22:00:00|273.91|271.11|274.58|271.78|274.77|271.97|273.91|271.11|0
1644274800000|2022-02-07 23:00:00|274.04|271.24|275.51|272.71|275.78|272.98|272.81|270.01|0
1644278400000|2022-02-08 00:00:00|275.7|272.9|274.83|272.03|276.55|273.75|272.78|269.98|0
1644282000000|2022-02-08 01:00:00|274.77|271.97|270.67|267.87|274.77|271.97|269.91|267.11|0
1644285600000|2022-02-08 02:00:00|270.8|268|272.32|269.52|272.58|269.78|268.1|265.3|0
1644289200000|2022-02-08 03:00:00|272.38|269.58|270.94|268.14|273.21|270.41|270.37|267.57|0
1644292800000|2022-02-08 04:00:00|271.01|268.21|271.62|268.82|271.89|269.09|270.35|267.55|0
1644296400000|2022-02-08 05:00:00|271.49|268.69|268.39|265.59|271.75|268.95|267.5|264.7|0
1644300000000|2022-02-08 06:00:00|268.26|265.46|270.71|267.91|272.74|269.94|267.49|264.69|0
1644303600000|2022-02-08 07:00:00|270.45|267.65|270.08|267.28|274|271.2|268.62|265.82|0
1644307200000|2022-02-08 08:00:00|270.53|267.73|275.96|273.56|277.86|275.46|268.61|265.81|0
1644310800000|2022-02-08 09:00:00|276.03|273.63|272.95|270.55|279.93|277.53|272.3|269.9|0
1644314400000|2022-02-08 10:00:00|273.02|270.62|271.79|269.39|273.09|270.69|269.14|266.74|0
1644318000000|2022-02-08 11:00:00|271.92|269.52|265.15|262.75|272.31|269.91|263.24|260.84|0
1644321600000|2022-02-08 12:00:00|264.9|262.5|267.38|264.98|267.76|265.36|262.71|260.31|0
1644325200000|2022-02-08 13:00:00|267.25|264.85|268.56|266.16|270.44|268.04|265.89|263.49|0
1644328800000|2022-02-08 14:00:00|268.69|266.29|265.18|262.78|271.95|269.55|263.66|261.26|0
1644332400000|2022-02-08 15:00:00|264.67|262.27|272.71|270.31|274.97|272.57|259.35|256.95|0
1644336000000|2022-02-08 16:00:00|272.58|270.18|283.55|281.15|284.35|281.95|272.45|270.05|0
1644339600000|2022-02-08 17:00:00|283.88|281.48|286.31|283.91|289.8|287.4|280.51|278.11|0
1644343200000|2022-02-08 18:00:00|286.18|283.78|284.96|282.56|286.58|284.18|281.26|278.86|0
1644346800000|2022-02-08 19:00:00|285.09|282.69|276.17|273.77|287.48|285.08|273.64|271.24|0
1644350400000|2022-02-08 20:00:00|275.84|273.44|283.79|281.39|294.44|292.04|273.17|270.77|0
1644354000000|2022-02-08 21:00:00|284.32|281.92|287.33|284.53|288.88|286.48|283.52|281.12|0
1644357600000|2022-02-08 22:00:00|287.48|284.68|286.96|284.16|287.48|284.68|286.79|283.99|0
1644361200000|2022-02-08 23:00:00|288.02|285.22|290.96|288.16|291.72|288.92|287.14|284.34|0
1644364800000|2022-02-09 00:00:00|291.09|288.29|288.3|285.5|291.84|289.04|287.37|284.57|0
1644368400000|2022-02-09 01:00:00|288.03|285.23|289.08|286.28|291.12|288.32|287.09|284.29|0
1644372000000|2022-02-09 02:00:00|289.22|286.42|289.06|286.26|290.3|287.5|287.99|285.19|0
1644375600000|2022-02-09 03:00:00|289.12|286.32|292.82|290.02|293.37|290.57|289.06|286.26|0
1644379200000|2022-02-09 04:00:00|292.68|289.88|297.02|294.22|297.16|294.36|292.52|289.72|0
1644382800000|2022-02-09 05:00:00|297.16|294.36|295.36|292.56|297.91|295.11|295.36|292.56|0
1644386400000|2022-02-09 06:00:00|295.43|292.63|294.25|291.45|296.57|293.77|294.17|291.37|0
1644390000000|2022-02-09 07:00:00|294.11|291.31|292.47|289.67|295.53|292.73|290.32|287.52|0
1644393600000|2022-02-09 08:00:00|292.34|289.54|299.83|297.43|302.2|299.8|290.78|288.38|0
1644397200000|2022-02-09 09:00:00|299.76|297.36|299.66|297.26|302.37|299.97|299.14|296.74|0
1644400800000|2022-02-09 10:00:00|299.6|297.2|302.19|299.79|303.45|301.05|299.05|296.65|0
1644404400000|2022-02-09 11:00:00|302.46|300.06|303.68|301.28|304.37|301.97|300.25|297.85|0
1644408000000|2022-02-09 12:00:00|303.82|301.42|306.01|303.61|306.98|304.58|303.26|300.86|0
1644411600000|2022-02-09 13:00:00|306.15|303.75|307.18|304.78|311.09|308.69|305.04|302.64|0
1644415200000|2022-02-09 14:00:00|307.32|304.92|312.38|309.98|316.19|313.79|307.04|304.64|0
1644418800000|2022-02-09 15:00:00|310.98|308.58|319.13|316.73|319.13|316.73|309.72|307.32|0
1644422400000|2022-02-09 16:00:00|319.41|317.01|313.87|311.47|320.26|317.86|312.19|309.79|0
1644426000000|2022-02-09 17:00:00|313.73|311.33|318.22|315.82|318.37|315.97|311.2|308.8|0
1644429600000|2022-02-09 18:00:00|318.08|315.68|318.62|316.22|319.07|316.67|315.11|312.71|0
1644433200000|2022-02-09 19:00:00|318.76|316.36|318.17|315.77|323.45|321.05|317.89|315.49|0
1644436800000|2022-02-09 20:00:00|318.03|315.63|323.12|320.72|324.94|322.54|313.22|310.82|0
1644440400000|2022-02-09 21:00:00|322.84|320.44|324.79|321.99|326.74|323.94|320.98|318.58|0
1644444000000|2022-02-09 22:00:00|324.8|322|325.01|322.21|325.01|322.21|324.38|321.58|0
1644447600000|2022-02-09 23:00:00|325.77|322.97|323.38|320.58|325.77|322.97|321.82|319.02|0
1644451200000|2022-02-10 00:00:00|323.53|320.73|319.23|316.43|323.95|321.15|319.23|316.43|0
1644454800000|2022-02-10 01:00:00|319.51|316.71|315.5|312.7|319.51|316.71|313.11|310.31|0
1644458400000|2022-02-10 02:00:00|315.36|312.56|314.62|311.82|315.64|312.84|313.51|310.71|0
1644462000000|2022-02-10 03:00:00|314.48|311.68|315.87|313.07|316.16|313.36|313.77|310.97|0
1644465600000|2022-02-10 04:00:00|315.79|312.99|316.55|313.75|316.99|314.19|315.44|312.64|0
1644469200000|2022-02-10 05:00:00|316.41|313.61|317.62|314.82|318.14|315.34|314.73|311.93|0
1644472800000|2022-02-10 06:00:00|318.04|315.24|319.01|316.21|320.3|317.5|317.47|314.67|0
1644476400000|2022-02-10 07:00:00|318.73|315.93|320.41|317.61|320.55|317.75|317.02|314.22|0
1644480000000|2022-02-10 08:00:00|320.47|317.67|314.09|311.69|321.97|319.51|313.81|311.41|0
1644483600000|2022-02-10 09:00:00|314.01|311.61|315.19|312.79|316.9|314.5|312.96|310.56|0
1644487200000|2022-02-10 10:00:00|315.26|312.86|317.71|315.31|317.78|315.38|313.36|310.96|0
1644490800000|2022-02-10 11:00:00|317.85|315.45|316.41|314.01|318.41|316.01|315.56|313.16|0
1644494400000|2022-02-10 12:00:00|316.27|313.87|320.13|317.73|320.84|318.44|316.27|313.87|0
1644498000000|2022-02-10 13:00:00|320.55|318.15|295.08|292.68|324.26|321.86|293.24|290.84|0
1644501600000|2022-02-10 14:00:00|294.81|292.41|307.26|304.86|309.36|306.96|282.46|280.06|0
1644505200000|2022-02-10 15:00:00|307.54|305.14|310.59|308.19|324.41|322.01|306.57|304.17|0
1644508800000|2022-02-10 16:00:00|310.73|308.33|314.65|312.25|316.44|314.04|303.15|300.75|0
1644512400000|2022-02-10 17:00:00|314.93|312.53|301.35|298.95|316.47|314.07|295.64|293.24|0
1644516000000|2022-02-10 18:00:00|300.67|298.27|296.32|293.92|304.8|302.4|284.68|282.28|0
1644519600000|2022-02-10 19:00:00|297.27|294.87|286.31|283.91|298.22|295.82|281.03|278.63|0
1644523200000|2022-02-10 20:00:00|286.84|284.44|281.56|279.16|293.49|291.09|271.75|269.35|0
1644526800000|2022-02-10 21:00:00|282.28|279.88|281.16|278.36|282.76|280.36|275.89|273.09|0
1644530400000|2022-02-10 22:00:00|281.12|278.32|280.37|277.57|281.21|278.41|280.16|277.36|0
1644534000000|2022-02-10 23:00:00|280.79|277.99|275.82|273.02|282.77|279.97|275.17|272.37|0
1644537600000|2022-02-11 00:00:00|276.01|273.21|273.26|270.46|276.34|273.54|270.26|267.46|0
1644541200000|2022-02-11 01:00:00|273.07|270.27|274.73|271.93|277.33|274.53|269.72|266.92|0
1644544800000|2022-02-11 02:00:00|274.66|271.86|277.58|274.78|277.9|275.1|270.52|267.72|0
1644548400000|2022-02-11 03:00:00|277.64|274.84|275.99|273.19|277.84|275.04|272.65|269.85|0
1644552000000|2022-02-11 04:00:00|276.12|273.32|269.99|267.19|276.25|273.45|256.27|253.47|0
1644555600000|2022-02-11 05:00:00|269.74|266.94|267.02|264.22|271.19|268.39|265.06|262.26|0
1644559200000|2022-02-11 06:00:00|266.95|264.15|270.88|268.08|271.14|268.34|265.42|262.62|0
1644562800000|2022-02-11 07:00:00|270.69|267.89|274.93|272.13|276.11|273.31|270.62|267.82|0
1644566400000|2022-02-11 08:00:00|275.44|272.64|273.18|270.78|280.87|278.47|270.97|268.57|0
1644570000000|2022-02-11 09:00:00|273.11|270.71|273.41|271.01|278.8|276.4|271.29|268.89|0
1644573600000|2022-02-11 10:00:00|273.34|270.94|276.81|274.41|277.59|275.19|273.09|270.69|0
1644577200000|2022-02-11 11:00:00|276.94|274.54|274.32|271.92|276.94|274.54|272.27|269.87|0
1644580800000|2022-02-11 12:00:00|274.58|272.18|280.53|278.13|290.4|288|274.32|271.92|0
1644584400000|2022-02-11 13:00:00|280.4|278|287.2|284.8|289.09|286.69|277.47|275.07|0
1644588000000|2022-02-11 14:00:00|287.07|284.67|283.53|281.13|295.77|293.37|281.88|279.48|0
1644591600000|2022-02-11 15:00:00|284.12|281.72|282.67|280.27|291.99|289.59|278.98|276.58|0
1644595200000|2022-02-11 16:00:00|282.01|279.61|277.87|275.47|288.51|286.11|270.76|268.36|0
1644598800000|2022-02-11 17:00:00|277.47|275.07|271.64|269.24|281.52|279.12|269.95|267.55|0
1644602400000|2022-02-11 18:00:00|271.51|269.11|252.7|249.82|276.81|274.41|246.05|242.93|0
1644606000000|2022-02-11 19:00:00|252.46|249.58|253.13|249.77|262.7|259.82|245.41|242.05|0
1644609600000|2022-02-11 20:00:00|252.58|249.22|244.71|241.83|261.94|258.58|240.86|237.98|0
1644613200000|2022-02-11 21:00:00|244.35|241.47|246.75|243.87|246.99|244.11|242.07|239.19|0
1644825600000|2022-02-14 08:00:00|245.63|242.83|227.33|223.49|255.35|251.99|225.11|221.27|0
1644829200000|2022-02-14 09:00:00|227.16|223.32|225.56|221.72|232.73|228.89|219.59|215.75|0
1644832800000|2022-02-14 10:00:00|225.9|222.06|229.29|225.45|234.65|230.81|221.25|217.41|0
1644836400000|2022-02-14 11:00:00|229.12|225.28|230.19|226.35|232.17|228.33|226.07|222.23|0
1644840000000|2022-02-14 12:00:00|230.13|226.29|242.65|238.81|248.48|244.64|225.58|221.74|0
1644843600000|2022-02-14 13:00:00|242.77|238.93|237.61|234.25|246.75|243.26|234.43|231.07|0
1644847200000|2022-02-14 14:00:00|237.26|233.9|239.96|236.6|246.03|242.67|235.23|231.87|0
1644850800000|2022-02-14 15:00:00|240.62|237.26|229.85|226.73|243.24|239.88|227.5|224.14|0
1644854400000|2022-02-14 16:00:00|230.08|226.96|240.3|237.18|242.34|239.22|229.14|226.02|0
1644858000000|2022-02-14 17:00:00|240.18|237.06|243.54|240.42|246.44|243.32|237.56|234.44|0
1644861600000|2022-02-14 18:00:00|243.66|240.54|223.27|220.87|246.92|243.8|221.4|219|0
1644865200000|2022-02-14 19:00:00|223.33|220.93|232.26|229.14|235.72|232.6|219.13|216.73|0
1644868800000|2022-02-14 20:00:00|232.08|228.96|232.89|229.77|239.6|236.48|223.28|220.16|0
1644872400000|2022-02-14 21:00:00|233.24|230.12|233.34|230.54|235.6|232.51|232.89|229.77|0
1644876000000|2022-02-14 22:00:00|233.47|230.67|233.82|231.02|234.13|231.33|233.47|230.67|0
1644879600000|2022-02-14 23:00:00|233.55|230.75|237.5|234.7|237.51|234.71|233.55|230.75|0
1644883200000|2022-02-15 00:00:00|237.73|234.93|234.98|232.18|238.33|235.53|231.1|228.3|0
1644886800000|2022-02-15 01:00:00|235.09|232.29|236.61|233.81|236.73|233.93|233.07|230.27|0
1644890400000|2022-02-15 02:00:00|236.49|233.69|239.56|236.76|240.88|238.08|236.13|233.33|0
1644894000000|2022-02-15 03:00:00|239.44|236.64|235.61|232.81|239.56|236.76|235.13|232.33|0
1644897600000|2022-02-15 04:00:00|235.72|232.92|234.63|231.83|236.2|233.4|233.11|230.31|0
1644901200000|2022-02-15 05:00:00|234.75|231.95|230.14|227.34|234.75|231.95|227.37|224.57|0
1644904800000|2022-02-15 06:00:00|229.96|227.16|231.99|229.19|233.41|230.61|229.44|226.64|0
1644908400000|2022-02-15 07:00:00|232.04|229.24|230.94|228.14|235.16|232.36|228.46|225.66|0
1644912000000|2022-02-15 08:00:00|230.77|227.97|254.26|251.86|258.17|255.77|229.25|226.45|0
1644915600000|2022-02-15 09:00:00|254.32|251.92|256.86|254.46|259.26|256.86|253.01|250.61|0
1644919200000|2022-02-15 10:00:00|258.36|255.96|257.9|255.5|260.63|258.23|251.51|249.11|0
1644922800000|2022-02-15 11:00:00|257.77|255.37|259.59|257.19|262.58|260.18|257.52|255.12|0
1644926400000|2022-02-15 12:00:00|259.53|257.13|262.86|260.46|264.23|261.83|257.19|254.79|0
1644930000000|2022-02-15 13:00:00|262.8|260.4|254.87|252.47|263.49|261.09|254.17|251.77|0
1644933600000|2022-02-15 14:00:00|255|252.6|253.25|250.85|262.15|259.75|251.39|248.99|0
1644937200000|2022-02-15 15:00:00|250.61|248.21|260.32|257.92|264.18|261.78|250.11|247.71|0
1644940800000|2022-02-15 16:00:00|260.26|257.86|260.87|258.47|264.15|261.75|255.48|253.08|0
1644944400000|2022-02-15 17:00:00|261|258.6|251.81|249.41|262.39|259.99|248.59|246.19|0
1644948000000|2022-02-15 18:00:00|251.93|249.53|260.21|257.81|261.58|259.18|251.19|248.79|0
1644951600000|2022-02-15 19:00:00|260.47|258.07|259.68|257.28|261.46|259.06|255.43|253.03|0
1644955200000|2022-02-15 20:00:00|259.55|257.15|262.55|260.15|263.57|261.17|250.26|247.86|0
1644958800000|2022-02-15 21:00:00|262.8|260.4|259.1|256.3|262.8|260.4|256.6|254.2|0
1644962400000|2022-02-15 22:00:00|259.45|256.65|258.82|256.02|259.6|256.8|258.21|255.41|0
1644966000000|2022-02-15 23:00:00|259.58|256.78|256.85|254.05|260.4|257.6|255.97|253.17|0
1644969600000|2022-02-16 00:00:00|256.59|253.79|255.56|252.76|257.6|254.8|255.44|252.64|0
1644973200000|2022-02-16 01:00:00|255.81|253.01|256.54|253.74|257.07|254.27|255.42|252.62|0
1644976800000|2022-02-16 02:00:00|256.67|253.87|256.76|253.96|258.17|255.37|255.89|253.09|0
1644980400000|2022-02-16 03:00:00|256.89|254.09|256.48|253.68|257.27|254.47|255.36|252.56|0
1644984000000|2022-02-16 04:00:00|256.36|253.56|256.81|254.01|256.94|254.14|255.69|252.89|0
1644987600000|2022-02-16 05:00:00|256.94|254.14|258.11|255.31|258.68|255.88|256.69|253.89|0
1644991200000|2022-02-16 06:00:00|258.17|255.37|259.16|256.36|259.67|256.87|256.78|253.98|0
1644994800000|2022-02-16 07:00:00|258.9|256.1|258.6|255.8|260.93|258.13|256.96|254.16|0
1644998400000|2022-02-16 08:00:00|258.73|255.93|266.41|264.01|268.5|266.1|255.87|253.15|0
1645002000000|2022-02-16 09:00:00|266.93|264.53|260.38|257.98|270.82|268.42|259.75|257.35|0
1645005600000|2022-02-16 10:00:00|260.13|257.73|258.44|256.04|260.89|258.49|253.94|251.54|0
1645009200000|2022-02-16 11:00:00|258.51|256.11|258.92|256.52|260.28|257.88|255.84|253.44|0
1645012800000|2022-02-16 12:00:00|258.73|256.33|255.8|253.4|260.76|258.36|254.04|251.64|0
1645016400000|2022-02-16 13:00:00|256.05|253.65|252.97|250.57|260.65|258.25|250.08|247.68|0
1645020000000|2022-02-16 14:00:00|252.91|250.51|245.46|243.06|254.84|252.44|243.93|241.53|0
1645023600000|2022-02-16 15:00:00|244.85|242.45|244.64|242.24|248.28|245.88|243.01|240.61|0
1645027200000|2022-02-16 16:00:00|245.01|242.61|247.69|245.29|248.2|245.8|243.53|241.13|0
1645030800000|2022-02-16 17:00:00|247.57|245.17|242.17|239.77|247.82|245.42|237.79|235.39|0
1645034400000|2022-02-16 18:00:00|241.4|239|241.99|239.59|244.15|241.75|239.92|237.52|0
1645038000000|2022-02-16 19:00:00|242.36|239.96|258.06|255.66|266.03|263.63|238.87|236.47|0
1645041600000|2022-02-16 20:00:00|258.32|255.92|258.84|256.44|266.24|263.84|256.92|254.52|0
1645045200000|2022-02-16 21:00:00|259.48|257.08|256.66|253.86|259.8|257.08|255.97|253.17|0
1645048800000|2022-02-16 22:00:00|256.62|253.82|256.74|253.94|258.01|255.21|256.42|253.62|0
1645052400000|2022-02-16 23:00:00|257.01|254.21|254.77|251.97|261.4|258.6|254.14|251.34|0
1645056000000|2022-02-17 00:00:00|254.65|251.85|254.87|252.07|256.02|253.22|253.37|250.57|0
1645059600000|2022-02-17 01:00:00|255|252.2|255.1|252.3|256.63|253.83|254.15|251.35|0
1645063200000|2022-02-17 02:00:00|254.97|252.17|257.48|254.68|257.61|254.81|254.97|252.17|0
1645066800000|2022-02-17 03:00:00|257.61|254.81|250.24|247.44|257.86|255.06|248.89|246.09|0
1645070400000|2022-02-17 04:00:00|249.12|246.32|246.61|243.81|252.1|248.55|243.99|240.07|0
1645074000000|2022-02-17 05:00:00|246.36|243.56|250.56|247.76|252.82|250.02|245.74|242.94|0
1645077600000|2022-02-17 06:00:00|249.87|247.07|252.05|249.25|254.95|252.15|247.32|244.52|0
1645081200000|2022-02-17 07:00:00|251.99|249.19|254.31|251.51|256.74|253.94|251.24|248.44|0
1645084800000|2022-02-17 08:00:00|254.69|251.89|249.61|247.21|257.5|255.1|241.95|239.55|0
1645088400000|2022-02-17 09:00:00|249.55|247.15|250.81|243.61|251.55|249.15|247.94|243.48|0
1645092000000|2022-02-17 10:00:00|250.74|243.54|250.27|247.87|252.14|249.74|247.66|242.86|0
1645095600000|2022-02-17 11:00:00|250.33|247.93|250.83|248.43|251.89|249.49|247.89|245.49|0
1645099200000|2022-02-17 12:00:00|251.27|248.87|253.11|250.71|256.15|253.75|251.27|248.87|0
1645102800000|2022-02-17 13:00:00|253.24|250.84|243.42|241.02|256.02|253.62|240.99|238.59|0
1645106400000|2022-02-17 14:00:00|243.3|240.9|234.92|232.52|250.64|248.24|234.15|231.75|0
1645110000000|2022-02-17 15:00:00|234.8|232.4|230.85|228.45|239.12|236.72|226.09|223.69|0
1645113600000|2022-02-17 16:00:00|230.61|228.21|232.38|229.98|236.47|234.07|229.54|227.14|0
1645117200000|2022-02-17 17:00:00|232.26|229.86|231.87|229.47|235.24|232.84|229.98|227.58|0
1645120800000|2022-02-17 18:00:00|231.75|229.35|227.92|225.52|232.47|230.07|226.27|223.87|0
1645124400000|2022-02-17 19:00:00|227.8|225.4|219.88|217.48|227.8|225.4|216.61|214.21|0
1645128000000|2022-02-17 20:00:00|220|217.6|215.21|212.81|222.11|219.71|212.72|210.32|0
1645131600000|2022-02-17 21:00:00|215.44|213.04|215.78|212.98|217.61|215.21|212.37|209.97|0
1645135200000|2022-02-17 22:00:00|215.85|213.05|215.66|212.86|216.09|213.29|215.18|212.38|0
1645138800000|2022-02-17 23:00:00|215.53|212.73|217.62|214.82|218.48|215.68|213.09|210.29|0
1645142400000|2022-02-18 00:00:00|217.5|214.7|216.33|213.53|218.88|216.08|213.04|210.24|0
1645146000000|2022-02-18 01:00:00|216.56|213.76|227.11|224.31|228.77|225.97|214.5|211.7|0
1645149600000|2022-02-18 02:00:00|227.35|224.55|226.5|223.7|228.4|225.6|224.52|221.72|0
1645153200000|2022-02-18 03:00:00|226.62|223.82|228.4|225.6|230.06|227.26|225.32|222.52|0
1645156800000|2022-02-18 04:00:00|228.28|225.48|228.61|225.81|231.83|229.03|228.28|225.48|0
1645160400000|2022-02-18 05:00:00|228.49|225.69|226.39|223.59|229.44|226.64|225.92|223.12|0
1645164000000|2022-02-18 06:00:00|225.68|222.88|224.02|221.22|226.73|223.93|223.81|221.01|0
1645167600000|2022-02-18 07:00:00|224.13|221.33|224.27|221.47|226.18|223.38|222.93|220.13|0
1645171200000|2022-02-18 08:00:00|224.38|221.58|226.5|224.1|230.22|227.82|224.38|221.58|0
1645174800000|2022-02-18 09:00:00|226.56|224.16|224.41|222.01|227.26|224.86|221.16|218.76|0
1645178400000|2022-02-18 10:00:00|224.46|222.06|222.51|220.11|224.88|222.48|221.71|219.31|0
1645182000000|2022-02-18 11:00:00|222.45|220.05|221.09|218.69|224.61|222.21|219|216.6|0
1645185600000|2022-02-18 12:00:00|221.2|218.8|223.39|220.99|223.87|221.47|220.39|217.99|0
1645189200000|2022-02-18 13:00:00|223.27|220.87|214|211.6|224.44|222.04|208.81|205.93|0
1645192800000|2022-02-18 14:00:00|214.12|211.72|219.81|217.41|220.97|218.57|208.62|206.22|0
1645196400000|2022-02-18 15:00:00|219.58|217.18|209.08|206.68|220.79|218.39|207.78|205.38|0
1645200000000|2022-02-18 16:00:00|209.19|206.79|199.15|196.27|213.69|210.81|197.64|194.76|0
1645203600000|2022-02-18 17:00:00|199.05|196.17|195.4|192.52|208.59|205.71|195.4|192.52|0
1645207200000|2022-02-18 18:00:00|195.72|192.84|201.01|198.13|205.34|202.46|191.15|188.27|0
1645210800000|2022-02-18 19:00:00|200.9|198.02|212.12|209.24|214.23|211.35|199.92|197.04|0
1645214400000|2022-02-18 20:00:00|212.35|209.47|200.4|197.52|216.04|213.16|196.12|193.24|0
1645218000000|2022-02-18 21:00:00|201.5|198.62|202.92|200.04|205.79|202.91|201.39|198.51|0
1645516800000|2022-02-22 08:00:00|168.1|164.74|179.67|176.79|181.42|178.54|167.81|164.45|0
1645520400000|2022-02-22 09:00:00|179.78|176.9|176.93|174.05|181.02|178.14|174.84|171.96|0
1645524000000|2022-02-22 10:00:00|177.18|174.3|195.92|193.04|202.13|199.25|176.98|174.1|0
1645527600000|2022-02-22 11:00:00|196.35|193.47|196.46|193.58|203.18|200.3|191.55|188.67|0
1645531200000|2022-02-22 12:00:00|196.57|193.69|199.25|196.37|202.88|200|192.61|189.73|0
1645534800000|2022-02-22 13:00:00|199.36|196.48|197.58|195.18|199.8|197.03|193.34|190.94|0
1645538400000|2022-02-22 14:00:00|197.36|194.96|200.05|197.65|208.1|205.7|185.04|182.64|0
1645542000000|2022-02-22 15:00:00|199.94|197.54|189.05|186.65|207.32|204.92|188.34|185.94|0
1645545600000|2022-02-22 16:00:00|188.63|186.23|186.35|183.95|191.38|188.98|182.81|180.41|0
1645549200000|2022-02-22 17:00:00|186.19|183.79|178.64|176.24|189.08|186.68|177.82|175.42|0
1645552800000|2022-02-22 18:00:00|178.74|176.34|171.9|169.5|181.09|178.69|165.83|163.43|0
1645556400000|2022-02-22 19:00:00|171.8|169.4|183.2|180.8|186.86|184.46|165.53|163.13|0
1645560000000|2022-02-22 20:00:00|184.45|182.05|179.05|176.65|191.2|188.8|172.07|169.67|0
1645563600000|2022-02-22 21:00:00|178.33|175.93|183.53|180.73|186.7|183.9|178.33|175.93|0
1645567200000|2022-02-22 22:00:00|183.67|180.87|183.31|180.51|183.96|181.16|182.86|180.06|0
1645570800000|2022-02-22 23:00:00|183.58|180.78|188.65|185.85|189.82|187.02|183.43|180.63|0
1645574400000|2022-02-23 00:00:00|188.8|186|188.73|185.93|189.18|186.38|187.57|184.77|0
1645578000000|2022-02-23 01:00:00|188.83|186.03|186.49|183.69|188.83|186.03|183.47|180.67|0
1645581600000|2022-02-23 02:00:00|186.54|183.74|183.63|180.83|187.75|184.95|182.7|179.9|0
1645585200000|2022-02-23 03:00:00|183.73|180.93|186.48|183.68|186.54|183.74|182.07|179.27|0
1645588800000|2022-02-23 04:00:00|186.43|183.63|187.99|185.19|188.1|185.3|185.58|182.78|0
1645592400000|2022-02-23 05:00:00|187.88|185.08|186.48|183.68|189.25|186.45|186.07|183.27|0
1645596000000|2022-02-23 06:00:00|186.43|183.63|184.09|181.29|188.6|185.8|183.94|181.14|0
1645599600000|2022-02-23 07:00:00|183.83|181.03|186.54|183.74|188.02|185.22|182.06|179.26|0
1645603200000|2022-02-23 08:00:00|186.96|184.16|190.76|188.36|191.94|189.54|184.85|182.05|0
1645606800000|2022-02-23 09:00:00|191.08|188.68|190.79|188.39|195.85|193.45|189.73|187.33|0
1645610400000|2022-02-23 10:00:00|191.11|188.71|189.48|187.08|192.18|189.78|186.73|184.33|0
1645614000000|2022-02-23 11:00:00|189.38|186.98|183.34|180.94|190.01|187.61|182.87|180.47|0
1645617600000|2022-02-23 12:00:00|183.28|180.88|190.65|188.25|191.18|188.78|183.02|180.62|0
1645621200000|2022-02-23 13:00:00|190.43|188.03|189.45|187.05|192.25|189.85|186.8|184.4|0
1645624800000|2022-02-23 14:00:00|189.56|187.16|181.86|179.46|190.94|188.54|181.76|179.36|0
1645628400000|2022-02-23 15:00:00|182.01|179.61|170.81|168.41|182.01|179.61|165.48|163.08|0
1645632000000|2022-02-23 16:00:00|170.71|168.31|173|170.6|174.5|172.1|164.88|162.48|0
1645635600000|2022-02-23 17:00:00|173.05|170.65|168.29|165.89|177.58|175.18|167.2|164.8|0
1645639200000|2022-02-23 18:00:00|168.49|166.09|160.34|157.94|168.49|166.09|158.13|155.73|0
1645642800000|2022-02-23 19:00:00|160.24|157.84|152.35|149.95|162.36|159.96|149.63|147.23|0
1645646400000|2022-02-23 20:00:00|152.3|149.9|147.19|144.79|152.91|150.51|144.75|142.35|0
1645650000000|2022-02-23 21:00:00|147.28|144.88|145.61|142.81|149.55|147.15|144.68|141.88|0
1645653600000|2022-02-23 22:00:00|145.58|142.78|145.93|143.13|145.93|143.13|144.65|141.85|0
1645657200000|2022-02-23 23:00:00|145.95|143.15|146.51|143.71|148.87|146.07|143.39|140.59|0
1645660800000|2022-02-24 00:00:00|146.6|143.8|138.12|135.32|148.14|145.34|138.12|135.32|0
1645664400000|2022-02-24 01:00:00|138.21|135.41|143.59|140.79|146.76|143.96|138.03|135.23|0
1645668000000|2022-02-24 02:00:00|143.99|141.19|136.61|132.69|144.61|141.81|134.78|131.33|0
1645671600000|2022-02-24 03:00:00|136.44|132.52|124.28|120.08|137.51|133.59|117.92|114|0
1645675200000|2022-02-24 04:00:00|124.16|119.96|131.36|127.16|132.34|128.14|122.7|118.5|0
1645678800000|2022-02-24 05:00:00|131.48|127.28|128.12|124.76|131.85|127.65|126.12|121.92|0
1645682400000|2022-02-24 06:00:00|129.37|126.01|125.75|121.83|131.84|127.92|122.26|118.34|0
1645686000000|2022-02-24 07:00:00|125.55|121.63|123.64|118.6|128.78|124.86|110.65|105.61|0
1645689600000|2022-02-24 08:00:00|123.95|118.91|125.95|121.63|131.71|126.91|122.39|116.84|0
1645693200000|2022-02-24 09:00:00|125.79|121.47|123.1|118.78|131.79|127.47|123.1|118.78|0
1645696800000|2022-02-24 10:00:00|123.02|118.7|121.67|117.35|126.98|122.66|118.29|113.97|0
1645700400000|2022-02-24 11:00:00|121.63|117.31|124.04|119.72|124.04|119.72|116.09|111.77|0
1645704000000|2022-02-24 12:00:00|123.96|119.64|118.35|114.03|124|119.68|114.01|109.69|0
1645707600000|2022-02-24 13:00:00|118.5|114.18|114.84|111.48|119.54|116.11|112.94|108.62|0
1645711200000|2022-02-24 14:00:00|114.69|111.33|125.27|121.91|128.32|124.96|112.49|109.13|0
1645714800000|2022-02-24 15:00:00|125.07|121.71|134.06|130.7|139.13|135.77|116.89|113.53|0
1645718400000|2022-02-24 16:00:00|134.32|130.96|140.39|137.03|142.67|139.31|128.49|125.13|0
1645722000000|2022-02-24 17:00:00|140.31|136.95|130.55|127.19|140.61|137.25|127.29|123.93|0
1645725600000|2022-02-24 18:00:00|130.51|127.15|138.63|135.27|148.65|145.29|128.41|125.05|0
1645729200000|2022-02-24 19:00:00|138.28|134.92|148|144.64|155.34|151.98|134.07|130.71|0
1645732800000|2022-02-24 20:00:00|147.91|144.55|166.36|163.48|169.42|166.54|146.49|143.13|0
1645736400000|2022-02-24 21:00:00|166.07|163.19|163.74|160.38|168.15|165.17|161.53|158.17|0
1645740000000|2022-02-24 22:00:00|164.05|160.69|164.19|160.83|164.99|161.63|163.98|160.62|0
1645743600000|2022-02-24 23:00:00|162.74|159.38|160.55|157.19|163.76|160.4|157.89|154.53|0
1645747200000|2022-02-25 00:00:00|160.5|157.14|161.52|158.16|167.86|164.5|160.27|156.91|0
1645750800000|2022-02-25 01:00:00|162.09|158.73|160.98|157.62|165.09|161.73|157.59|154.23|0
1645754400000|2022-02-25 02:00:00|160.83|157.47|158.94|155.58|161.65|158.29|156.86|153.5|0
1645758000000|2022-02-25 03:00:00|158.66|155.3|162.47|159.11|163.44|160.08|156.74|153.38|0
1645761600000|2022-02-25 04:00:00|162.42|159.06|161.24|157.88|165.24|161.88|160|156.64|0
1645765200000|2022-02-25 05:00:00|161.15|157.79|158.77|155.41|161.53|158.17|157.98|154.62|0
1645768800000|2022-02-25 06:00:00|158.82|155.46|159.37|156.01|161.21|157.85|135.53|132.17|0
1645772400000|2022-02-25 07:00:00|159.32|155.96|158.43|155.07|162.03|158.67|153.83|150.47|0
1645776000000|2022-02-25 08:00:00|157.91|154.55|150.7|147.82|158.1|154.74|146.71|143.83|0
1645779600000|2022-02-25 09:00:00|151.02|148.14|156.93|154.05|158.92|156.04|148.63|145.75|0
1645783200000|2022-02-25 10:00:00|156.78|153.9|157.78|154.9|163.5|160.62|155.84|152.96|0
1645786800000|2022-02-25 11:00:00|157.64|154.76|158.69|155.81|161.75|158.87|151.12|148.24|0
1645790400000|2022-02-25 12:00:00|158.31|155.43|172.85|169.97|174.67|171.79|157.4|154.52|0
1645794000000|2022-02-25 13:00:00|172.6|169.72|176.79|173.91|182.06|179.18|168.86|165.98|0
1645797600000|2022-02-25 14:00:00|176.48|173.6|169.8|166.92|180.89|178.01|169.5|166.62|0
1645801200000|2022-02-25 15:00:00|170.05|167.17|194.44|191.56|199.13|196.25|167.62|164.74|0
1645804800000|2022-02-25 16:00:00|194.87|191.99|205.2|202.32|205.6|202.72|191.5|188.62|0
1645808400000|2022-02-25 17:00:00|205.26|202.38|203.05|200.17|209|206.12|199.92|197.04|0
1645812000000|2022-02-25 18:00:00|202.83|199.95|206.26|203.38|211.23|208.35|198.75|195.87|0
1645815600000|2022-02-25 19:00:00|206.6|203.72|203.89|201.01|210.53|207.65|199.36|196.48|0
1645819200000|2022-02-25 20:00:00|203.61|200.73|212.01|209.13|214.87|211.99|199.91|197.03|0
1645822800000|2022-02-25 21:00:00|212.58|209.7|211.66|208.78|213.49|210.61|211.21|208.33|0
1646035200000|2022-02-28 08:00:00|185.72|182.36|182.3|179.42|189.82|186.94|179.2|176.32|0
1646038800000|2022-02-28 09:00:00|182.5|179.62|187.97|185.09|192.06|189.18|181.89|179.01|0
1646042400000|2022-02-28 10:00:00|187.71|184.83|194.64|191.76|195.07|192.19|184.85|181.97|0
1646046000000|2022-02-28 11:00:00|194.81|191.93|192.82|189.94|198.87|195.99|190.35|187.47|0
1646049600000|2022-02-28 12:00:00|192.71|189.83|195.63|192.75|205.86|202.98|192.61|189.73|0
1646053200000|2022-02-28 13:00:00|195.37|192.49|191.42|188.54|196.79|193.91|187.86|184.98|0
1646056800000|2022-02-28 14:00:00|191.21|188.33|202.4|199.52|203.38|200.5|190.15|187.27|0
1646060400000|2022-02-28 15:00:00|202.83|199.95|207.38|204.5|209.04|206.16|192.1|189.22|0
1646064000000|2022-02-28 16:00:00|207.72|204.84|213.96|211.08|217.9|215.02|205.37|202.49|0
1646067600000|2022-02-28 17:00:00|214.07|211.19|197.08|194.2|215.37|212.49|193.38|190.5|0
1646071200000|2022-02-28 18:00:00|196.97|194.09|202.85|199.97|204.83|201.95|192.89|190.01|0
1646074800000|2022-02-28 19:00:00|202.58|199.7|196.17|193.29|202.58|199.7|183.79|180.91|0
1646078400000|2022-02-28 20:00:00|196.28|193.4|209.68|206.8|211.59|208.71|189.98|187.1|0
1646082000000|2022-02-28 21:00:00|210.69|207.81|211.3|207.94|211.81|208.45|208|205.12|0
1646085600000|2022-02-28 22:00:00|211.28|207.92|210.2|206.84|211.28|207.92|209.96|206.6|0
1646089200000|2022-02-28 23:00:00|210.71|207.35|214.47|211.11|216.52|213.16|209.69|206.33|0
1646092800000|2022-03-01 00:00:00|214.58|211.22|210.82|207.46|215.84|212.48|207.8|204.44|0
1646096400000|2022-03-01 01:00:00|210.87|207.51|209.67|206.31|214.2|210.84|209.41|206.05|0
1646100000000|2022-03-01 02:00:00|209.78|206.42|209.98|206.62|211.01|207.65|206.41|203.05|0
1646103600000|2022-03-01 03:00:00|210.09|206.73|208.94|205.58|210.18|206.82|208.05|204.69|0
1646107200000|2022-03-01 04:00:00|209.05|205.69|211.16|207.8|211.44|208.08|208.15|204.79|0
1646110800000|2022-03-01 05:00:00|210.93|207.57|210.12|206.76|211.27|207.91|207.01|203.65|0
1646114400000|2022-03-01 06:00:00|210.06|206.7|215.3|211.94|215.76|212.4|209.95|206.59|0
1646118000000|2022-03-01 07:00:00|214.96|211.6|218.75|215.39|227.18|223.82|214.5|211.14|0
1646121600000|2022-03-01 08:00:00|218.86|215.5|210.9|208.02|223.25|220.37|207.87|204.99|0
1646125200000|2022-03-01 09:00:00|210.67|207.79|201.42|198.54|212.31|209.43|199.44|196.56|0
1646128800000|2022-03-01 10:00:00|201.31|198.43|203.09|200.21|204.81|201.93|196.6|193.72|0
1646132400000|2022-03-01 11:00:00|202.87|199.99|197.69|194.81|204.48|201.6|193.24|190.36|0
1646136000000|2022-03-01 12:00:00|197.85|194.97|200.48|197.6|204.74|201.86|197.48|194.6|0
1646139600000|2022-03-01 13:00:00|200.05|197.17|208.17|205.29|211.41|208.53|197.57|194.69|0
1646143200000|2022-03-01 14:00:00|208.39|205.51|207.08|204.2|215.51|212.63|205.84|202.96|0
1646146800000|2022-03-01 15:00:00|208.85|205.97|198.45|195.57|213.3|210.42|196.74|193.86|0
1646150400000|2022-03-01 16:00:00|197.75|194.87|189.68|186.8|205.55|202.67|185.82|182.94|0
1646154000000|2022-03-01 17:00:00|189.57|186.69|193.98|190.86|194.88|191.76|184.65|181.53|0
1646157600000|2022-03-01 18:00:00|193.67|190.55|188.74|185.62|196.31|193.19|181.8|178.68|0
1646161200000|2022-03-01 19:00:00|188.84|185.72|189.73|186.61|196.65|193.53|183.35|180.23|0
1646164800000|2022-03-01 20:00:00|189.94|186.82|190.87|187.75|201.15|198.03|179.56|176.44|0
1646168400000|2022-03-01 21:00:00|191.91|188.79|193.98|190.34|195.89|192.77|190.9|187.78|0
1646172000000|2022-03-01 22:00:00|194.4|190.76|192.94|189.3|194.78|191.14|192.57|188.93|0
1646175600000|2022-03-01 23:00:00|194.06|190.42|196.83|193.19|196.93|193.29|191.81|188.17|0
1646179200000|2022-03-02 00:00:00|196.67|193.03|197.44|193.8|199.26|195.62|195.22|191.58|0
1646182800000|2022-03-02 01:00:00|197.54|193.9|194.66|191.02|199.14|195.5|193.19|189.55|0
1646186400000|2022-03-02 02:00:00|194.56|190.92|194.11|190.47|195.06|191.42|190.16|186.52|0
1646190000000|2022-03-02 03:00:00|194.05|190.41|195.34|191.7|197.21|193.57|192.52|188.88|0
1646193600000|2022-03-02 04:00:00|195.66|192.02|196.29|192.65|196.4|192.76|192.21|188.57|0
1646197200000|2022-03-02 05:00:00|196.34|192.7|196.26|192.62|199.04|195.4|195.49|191.85|0
1646200800000|2022-03-02 06:00:00|196.42|192.78|190.19|186.55|197.15|193.51|188.8|185.16|0
1646204400000|2022-03-02 07:00:00|190.25|186.61|188.03|184.39|191.19|187.55|181.95|178.31|0
1646208000000|2022-03-02 08:00:00|189.01|185.37|187.8|184.68|196.22|193.1|184.55|181.43|0
1646211600000|2022-03-02 09:00:00|187.96|184.84|202.3|199.18|206.79|203.67|185.7|182.58|0
1646215200000|2022-03-02 10:00:00|202.35|199.23|200.01|196.89|206.04|202.92|197.92|194.8|0
1646218800000|2022-03-02 11:00:00|200.06|196.94|201.75|198.63|204.86|201.74|197.97|194.85|0
1646222400000|2022-03-02 12:00:00|201.92|198.8|200.16|197.04|204.94|201.82|196.49|193.37|0
1646226000000|2022-03-02 13:00:00|200.22|197.1|195.74|192.62|200.27|197.15|190.93|187.81|0
1646229600000|2022-03-02 14:00:00|195.58|192.46|205.23|202.11|209.72|206.6|195.37|192.25|0
1646233200000|2022-03-02 15:00:00|205.28|202.16|208.54|205.42|215.76|212.64|193.24|190.12|0
1646236800000|2022-03-02 16:00:00|208.93|205.81|220.54|217.42|225.84|222.72|205.53|202.41|0
1646240400000|2022-03-02 17:00:00|220.32|217.2|222.15|219.03|224.82|221.7|217.7|214.58|0
1646244000000|2022-03-02 18:00:00|222.26|219.14|226.44|223.32|229.02|225.9|222.26|219.14|0
1646247600000|2022-03-02 19:00:00|226.33|223.21|222.72|219.6|229.36|226.24|221.22|218.1|0
1646251200000|2022-03-02 20:00:00|222.83|219.71|222.82|219.7|230.24|227.12|221.33|218.21|0
1646254800000|2022-03-02 21:00:00|222.59|219.47|219.72|216.08|223.85|220.73|218.26|214.62|0
1646258400000|2022-03-02 22:00:00|219.85|216.21|219.41|215.77|220.33|216.69|218.21|214.57|0
1646262000000|2022-03-02 23:00:00|219.99|216.35|220.41|216.77|221.07|217.43|218.51|214.87|0
1646265600000|2022-03-03 00:00:00|220.7|217.06|220.61|216.97|221.5|217.86|219.31|215.67|0
1646269200000|2022-03-03 01:00:00|220.56|216.92|218.26|214.62|222.38|218.74|218.26|214.62|0
1646272800000|2022-03-03 02:00:00|218.37|214.73|223.59|219.95|224.4|220.76|218.25|214.61|0
1646276400000|2022-03-03 03:00:00|223.76|220.12|224.25|220.61|225.32|221.68|222.66|219.02|0
1646280000000|2022-03-03 04:00:00|224.14|220.5|223.65|220.01|224.81|221.17|223.33|219.69|0
1646283600000|2022-03-03 05:00:00|223.42|219.78|225.87|222.23|226.86|223.22|222.61|218.97|0
1646287200000|2022-03-03 06:00:00|225.46|221.82|227.81|224.17|228.3|224.66|224.87|221.23|0
1646290800000|2022-03-03 07:00:00|227.58|223.94|222.58|218.94|228.16|224.52|220.76|217.12|0
1646294400000|2022-03-03 08:00:00|222.53|218.89|222.59|219.47|227.51|224.39|215.88|212.76|0
1646298000000|2022-03-03 09:00:00|222.36|219.24|222.73|219.61|224.86|221.74|219.91|216.79|0
1646301600000|2022-03-03 10:00:00|222.68|219.56|221.39|218.27|223.71|220.59|219.25|216.13|0
1646305200000|2022-03-03 11:00:00|221.51|218.39|219.88|216.76|224.81|221.69|218.3|215.18|0
1646308800000|2022-03-03 12:00:00|220|216.88|222.55|219.43|225.03|221.91|219.88|216.76|0
1646312400000|2022-03-03 13:00:00|222.89|219.77|236.14|233.02|236.37|233.25|222.66|219.54|0
1646316000000|2022-03-03 14:00:00|236.25|233.13|231.89|228.77|245.74|242.62|228.68|225.56|0
1646319600000|2022-03-03 15:00:00|231.95|228.83|212.04|208.92|234.9|231.78|212.04|208.92|0
1646323200000|2022-03-03 16:00:00|212.27|209.15|217.65|214.53|220.02|216.9|207.63|204.51|0
1646326800000|2022-03-03 17:00:00|217.53|214.41|222.87|219.75|228.79|225.67|212.33|209.21|0
1646330400000|2022-03-03 18:00:00|222.69|219.57|221.91|218.79|227.95|224.83|220.44|217.32|0
1646334000000|2022-03-03 19:00:00|222.19|219.07|214.28|211.16|227.86|224.74|209.67|206.55|0
1646337600000|2022-03-03 20:00:00|213.94|210.82|214.13|211.01|214.76|211.64|206.17|203.05|0
1646341200000|2022-03-03 21:00:00|213.68|210.56|215.06|211.42|215.81|212.69|212.77|209.13|0
1646344800000|2022-03-03 22:00:00|215.13|211.49|215.57|211.93|215.79|212.15|214.95|211.31|0
1646348400000|2022-03-03 23:00:00|216.04|212.4|217.99|214.35|218.79|215.15|214.18|210.54|0
1646352000000|2022-03-04 00:00:00|218.11|214.47|191.42|186.66|219.01|215.37|185.41|180.65|0
1646355600000|2022-03-04 01:00:00|191.46|186.7|206.07|201.31|209.68|204.92|187.05|182.29|0
1646359200000|2022-03-04 02:00:00|206.55|201.79|201.03|196.27|207.74|202.98|198.79|194.03|0
1646362800000|2022-03-04 03:00:00|200.97|196.21|198.04|194.4|203.92|199.16|196.56|192.92|0
1646366400000|2022-03-04 04:00:00|198.15|194.51|200.89|197.25|201.59|197.95|196.82|193.18|0
1646370000000|2022-03-04 05:00:00|201.11|197.47|206.21|202.57|206.59|202.95|200.51|196.87|0
1646373600000|2022-03-04 06:00:00|206.04|202.4|207.45|204.09|211.19|207.55|205.17|201.53|0
1646377200000|2022-03-04 07:00:00|207.35|203.99|209.94|206.58|212.8|209.44|202.44|199.08|0
1646380800000|2022-03-04 08:00:00|209.45|206.09|202.48|199.6|215.47|212.59|200.54|197.66|0
1646384400000|2022-03-04 09:00:00|202.59|199.71|204.74|201.86|207.78|204.9|200.24|197.36|0
1646388000000|2022-03-04 10:00:00|204.63|201.75|203.74|200.86|209.94|207.06|202.97|200.09|0
1646391600000|2022-03-04 11:00:00|203.85|200.97|204.36|201.48|206.36|203.48|201.12|198.24|0
1646395200000|2022-03-04 12:00:00|204.41|201.53|204.71|201.83|207.15|204.27|199.21|196.33|0
1646398800000|2022-03-04 13:00:00|204.66|201.78|204.21|201.33|213.29|210.41|200.73|197.85|0
1646402400000|2022-03-04 14:00:00|204.26|201.38|204.5|201.62|207.58|204.7|194.68|191.8|0
1646406000000|2022-03-04 15:00:00|204.28|201.4|189.36|186.48|207.19|204.31|185.74|182.86|0
1646409600000|2022-03-04 16:00:00|189.56|186.68|192.42|189.54|195.65|192.77|187.01|184.13|0
1646413200000|2022-03-04 17:00:00|192.32|189.44|200.85|197.97|203.58|200.7|190.46|187.58|0
1646416800000|2022-03-04 18:00:00|201.07|198.19|194.37|191.49|207.05|204.17|193.95|191.07|0
1646420400000|2022-03-04 19:00:00|194.48|191.6|190.36|187.48|200.88|198|189.95|187.07|0
1646424000000|2022-03-04 20:00:00|190.15|187.27|201.68|198.8|201.89|199.01|190.15|187.27|0
1646427600000|2022-03-04 21:00:00|199.96|197.08|182.4|179.04|200.17|197.29|181.47|178.11|0
1646640000000|2022-03-07 08:00:00|179.35|175.71|178.73|175.61|183.27|180.15|170.37|167.25|0
1646643600000|2022-03-07 09:00:00|178.69|175.57|179.49|176.37|182.91|179.79|175.52|172.4|0
1646647200000|2022-03-07 10:00:00|179.34|176.22|175.71|172.59|182.16|179.04|175.66|172.54|0
1646650800000|2022-03-07 11:00:00|175.61|172.49|183.36|180.24|185.41|182.29|172.69|169.57|0
1646654400000|2022-03-07 12:00:00|183.11|179.99|190.45|187.33|201.63|198.51|183.11|179.99|0
1646658000000|2022-03-07 13:00:00|190.55|187.43|197.95|194.83|199.44|196.32|189.01|185.89|0
1646661600000|2022-03-07 14:00:00|198.17|195.05|189.29|186.17|201.64|198.52|184.69|181.57|0
1646665200000|2022-03-07 15:00:00|189.4|186.28|174.72|170.52|189.4|186.28|173.06|168.86|0
1646668800000|2022-03-07 16:00:00|178.08|173.88|174.7|170.5|180.95|176.75|169.85|165.65|0
1646672400000|2022-03-07 17:00:00|169.65|165.45|163.09|158.89|169.78|165.58|161.5|157.3|0
1646676000000|2022-03-07 18:00:00|164.48|160.28|163.7|159.5|169.52|165.32|163.04|158.84|0
1646679600000|2022-03-07 19:00:00|166.16|161.96|165.21|161.01|166.68|162.48|163.94|159.74|0
1646694000000|2022-03-07 23:00:00|150.98|146.78|150.8|147.44|153.15|148.95|149.91|145.71|0
1646697600000|2022-03-08 00:00:00|151.03|147.67|153.44|150.08|154.58|151.22|150.67|147.31|0
1646701200000|2022-03-08 01:00:00|153.31|149.95|160.45|157.09|161.48|158.12|152.86|149.5|0
1646704800000|2022-03-08 02:00:00|160.5|157.14|153|149.64|160.82|157.46|152.6|149.24|0
1646708400000|2022-03-08 03:00:00|152.87|149.51|152.3|148.94|154.61|151.25|151.16|147.8|0
1646712000000|2022-03-08 04:00:00|152.25|148.89|149.87|146.51|152.39|149.03|148.95|145.59|0
1646715600000|2022-03-08 05:00:00|149.74|146.38|143.77|140.41|150.84|147.48|142.58|139.22|0
1646719200000|2022-03-08 06:00:00|144.02|140.66|141.01|136.81|146.53|143.17|135.52|131.32|0
1646722800000|2022-03-08 07:00:00|140.97|136.77|143.2|139|148.19|143.99|136.65|132.45|0
1646726400000|2022-03-08 08:00:00|143.41|139.21|156.73|153.13|161.75|158.15|142.69|138.49|0
1646730000000|2022-03-08 09:00:00|156.36|152.76|157.43|153.83|160.99|157.39|154.47|150.87|0
1646733600000|2022-03-08 10:00:00|157.65|154.05|157.72|154.12|159.33|155.73|150.65|147.05|0
1646737200000|2022-03-08 11:00:00|157.81|154.21|159.85|156.25|159.86|156.26|154.93|151.33|0
1646740800000|2022-03-08 12:00:00|159.71|156.11|154.46|150.86|167.78|164.18|150.82|147.22|0
1646744400000|2022-03-08 13:00:00|154.37|150.77|154.84|151.24|157.66|154.06|146.54|142.94|0
1646748000000|2022-03-08 14:00:00|154.66|151.06|151.83|148.23|159.38|155.78|147.63|144.03|0
1646751600000|2022-03-08 15:00:00|150.72|147.12|154.79|151.19|155.64|152.04|142.52|138.92|0
1646755200000|2022-03-08 16:00:00|154.56|150.96|146.82|143.22|156.33|152.73|137.9|134.3|0
1646758800000|2022-03-08 17:00:00|147.04|143.44|173.22|169.62|178.88|175.28|146.69|143.09|0
1646762400000|2022-03-08 18:00:00|173.61|170.01|153.25|149.65|184.68|181.08|150.81|147.21|0
1646766000000|2022-03-08 19:00:00|153.16|149.56|158.44|154.84|162.58|158.98|147.23|143.63|0
1646769600000|2022-03-08 20:00:00|157.93|154.33|139.83|136.23|165.4|161.8|138.39|134.79|0
1646773200000|2022-03-08 21:00:00|139.17|136.05|134|130.36|139.59|136.47|132.73|129.09|0
1646776800000|2022-03-08 22:00:00|134.16|130.52|133.79|130.15|134.27|130.63|133.24|129.6|0
1646780400000|2022-03-08 23:00:00|134.14|130.5|139.6|135.96|140.12|136.48|134.14|130.5|0
1646784000000|2022-03-09 00:00:00|139.77|136.13|142.31|138.67|142.49|138.85|139.65|136.01|0
1646787600000|2022-03-09 01:00:00|142.83|139.19|143.51|139.87|147.26|143.62|140.12|136.48|0
1646791200000|2022-03-09 02:00:00|143.42|139.78|140.51|136.87|145.82|142.18|139.1|135.46|0
1646794800000|2022-03-09 03:00:00|140.55|136.91|138.31|134.67|140.89|137.25|136.94|133.3|0
1646798400000|2022-03-09 04:00:00|138.44|134.8|147.26|143.62|148.5|144.86|138.31|134.67|0
1646802000000|2022-03-09 05:00:00|147.21|143.57|142.27|138.63|147.73|144.09|139.91|136.27|0
1646805600000|2022-03-09 06:00:00|142.48|138.84|146.19|142.55|148.31|144.67|142.27|138.63|0
1646809200000|2022-03-09 07:00:00|146.59|142.95|155.35|151.71|158.62|154.98|143.49|139.85|0
1646812800000|2022-03-09 08:00:00|155.31|151.67|156.48|153.36|156.81|153.69|148.74|145.62|0
1646816400000|2022-03-09 09:00:00|156.44|153.32|163.35|160.23|163.4|160.28|155.38|152.26|0
1646820000000|2022-03-09 10:00:00|163.07|159.95|161.54|158.42|167.93|164.81|159.91|156.79|0
1646823600000|2022-03-09 11:00:00|161.68|158.56|160.91|157.79|166.74|163.62|159.1|155.98|0
1646827200000|2022-03-09 12:00:00|160.67|157.55|165.65|162.53|166.03|162.91|159.37|156.25|0
1646830800000|2022-03-09 13:00:00|165.84|162.72|161.53|158.41|167.85|164.73|160.34|157.22|0
1646834400000|2022-03-09 14:00:00|161.44|158.32|162.42|159.3|171.51|168.39|157.92|154.8|0
1646838000000|2022-03-09 15:00:00|163.08|159.96|171.4|168.28|172.64|169.52|161.95|158.83|0
1646841600000|2022-03-09 16:00:00|171.95|168.83|174.39|171.27|174.79|171.67|164.18|161.06|0
1646845200000|2022-03-09 17:00:00|174.59|171.47|178.8|174.96|179.26|176.14|172.1|168.98|0
1646848800000|2022-03-09 18:00:00|178.6|174.76|174.57|170.73|179.26|175.42|173|169.16|0
1646852400000|2022-03-09 19:00:00|174.77|170.93|177.81|173.97|181.23|177.39|174.07|170.23|0
1646856000000|2022-03-09 20:00:00|178.26|174.42|176.09|172.25|185.18|181.34|173.12|169.28|0
1646859600000|2022-03-09 21:00:00|176.19|172.35|180.72|176.24|183.45|178.97|175.09|171.25|0
1646863200000|2022-03-09 22:00:00|180.82|176.34|180.36|175.88|181.02|176.54|179.94|175.46|0
1646866800000|2022-03-09 23:00:00|180.89|176.41|179.51|175.03|181.64|177.16|177.77|173.29|0
1646870400000|2022-03-10 00:00:00|179.71|175.23|178.98|174.5|180.9|176.42|177.21|172.73|0
1646874000000|2022-03-10 01:00:00|179.13|174.65|177.66|173.18|180.58|176.1|175.2|170.72|0
1646877600000|2022-03-10 02:00:00|177.56|173.08|179.03|174.55|181.61|177.13|177.46|172.98|0
1646881200000|2022-03-10 03:00:00|179.07|174.59|178.7|174.22|179.81|175.33|176.72|172.24|0
1646884800000|2022-03-10 04:00:00|178.65|174.17|176.09|171.61|179.39|174.91|174.91|170.43|0
1646888400000|2022-03-10 05:00:00|176.19|171.71|176.75|172.27|177.55|173.07|174.89|170.41|0
1646892000000|2022-03-10 06:00:00|177.35|172.87|175.83|171.35|177.94|173.46|174.86|170.38|0
1646895600000|2022-03-10 07:00:00|175.93|171.45|178.49|174.01|178.59|174.11|173.76|169.28|0
1646899200000|2022-03-10 08:00:00|178.19|173.71|169.9|166.06|180.38|175.9|166.56|162.72|0
1646902800000|2022-03-10 09:00:00|169.95|166.11|170.79|166.95|179.1|175.26|169.21|165.37|0
1646906400000|2022-03-10 10:00:00|170.6|166.76|167.45|163.61|173.46|169.62|167.36|163.52|0
1646910000000|2022-03-10 11:00:00|167.36|163.52|165.34|161.5|169.45|165.61|163.6|159.76|0
1646913600000|2022-03-10 12:00:00|165.58|161.74|161.01|157.17|167.25|163.41|160.97|157.13|0
1646917200000|2022-03-10 13:00:00|161.11|157.27|155.91|152.07|169.72|165.88|155.13|151.29|0
1646920800000|2022-03-10 14:00:00|155.81|151.97|165.26|161.42|166.79|162.95|154.25|150.41|0
1646924400000|2022-03-10 15:00:00|165.21|161.37|149.91|146.07|169.62|165.78|149.01|145.17|0
1646928000000|2022-03-10 16:00:00|149.23|145.39|156.85|153.01|156.94|153.1|147.3|143.46|0
1646931600000|2022-03-10 17:00:00|156.57|152.73|152.71|148.87|160.05|156.21|151.71|147.87|0
1646935200000|2022-03-10 18:00:00|152.84|149|157.66|153.82|162.55|158.71|151.48|147.64|0
1646938800000|2022-03-10 19:00:00|157.76|153.92|165.89|162.05|167.64|163.8|157.2|153.36|0
1646942400000|2022-03-10 20:00:00|166.37|162.53|166.79|162.95|170.79|166.95|160.16|156.32|0
1646946000000|2022-03-10 21:00:00|166.11|162.27|164.59|161.09|166.69|163.25|164.08|160.24|0
1646949600000|2022-03-10 22:00:00|164.66|161.16|163.67|160.17|165.18|161.68|163.41|159.91|0
1646953200000|2022-03-10 23:00:00|165.14|161.64|167.19|163.69|169.25|165.75|163.46|159.96|0
1646956800000|2022-03-11 00:00:00|167.39|163.89|163.12|159.62|167.58|164.08|162.64|159.14|0
1646960400000|2022-03-11 01:00:00|163.22|159.72|157.87|154.37|163.22|159.72|157.48|153.98|0
1646964000000|2022-03-11 02:00:00|157.92|154.42|158.13|154.63|160.7|157.2|157.11|153.61|0
1646967600000|2022-03-11 03:00:00|158.32|154.82|157.86|154.36|158.55|155.05|154.39|150.89|0
1646971200000|2022-03-11 04:00:00|157.91|154.41|156.95|153.45|158.65|155.15|156.41|152.91|0
1646974800000|2022-03-11 05:00:00|157|153.5|162.78|159.28|163.79|160.29|155.36|151.86|0
1646978400000|2022-03-11 06:00:00|162.69|159.19|165.43|162.63|166.07|163.27|161.83|158.33|0
1646982000000|2022-03-11 07:00:00|165.48|162.68|165.81|163.01|172.04|169.24|163.83|161.03|0
1646985600000|2022-03-11 08:00:00|166.15|163.35|164.32|161.92|166.88|164.48|157.38|154.98|0
1646989200000|2022-03-11 09:00:00|164.27|161.87|169.14|166.74|171.42|169.02|164.17|161.77|0
1646992800000|2022-03-11 10:00:00|169.24|166.84|170.99|168.59|173.79|171.39|168.87|166.47|0
1646996400000|2022-03-11 11:00:00|170.84|168.44|187.91|184.07|195|192.6|168.46|166.06|0
1647000000000|2022-03-11 12:00:00|187.8|183.96|180.82|176.98|188.92|185.08|179.19|175.35|0
1647003600000|2022-03-11 13:00:00|180.72|176.88|173.22|169.38|181.8|177.96|173.22|169.38|0
1647007200000|2022-03-11 14:00:00|173.47|169.63|168.47|166.07|177.01|173.17|166.51|162.99|0
1647010800000|2022-03-11 15:00:00|167.14|164.74|167.05|164.65|167.92|165.52|159.86|157.46|0
1647014400000|2022-03-11 16:00:00|167.15|164.75|154.63|152.23|167.15|164.75|152.63|150.23|0
1647018000000|2022-03-11 17:00:00|154.67|152.27|153.34|150.94|156.36|153.96|149.75|147.35|0
1647021600000|2022-03-11 18:00:00|153.43|151.03|152.2|149.8|158.87|156.47|152.11|149.71|0
1647025200000|2022-03-11 19:00:00|151.37|148.97|149.62|147.22|156.2|153.8|147.33|144.93|0
1647028800000|2022-03-11 20:00:00|149.71|147.31|142.39|139.99|150.07|147.67|139.94|137.54|0
1647032400000|2022-03-11 21:00:00|142.08|139.68|143.47|140.67|143.72|141.32|141.87|139.47|0
1647244800000|2022-03-14 08:00:00|147.11|144.71|151.68|149.28|154.69|152.29|146.84|144.44|0
1647248400000|2022-03-14 09:00:00|151.77|149.37|159.19|156.79|161.24|158.84|150.71|148.31|0
1647252000000|2022-03-14 10:00:00|159.38|156.98|156.33|153.93|159.66|157.26|152.44|150.04|0
1647255600000|2022-03-14 11:00:00|156.19|153.79|144.68|142.28|156.28|153.88|141.6|139.2|0
1647259200000|2022-03-14 12:00:00|144.55|142.15|149.74|147.34|150.15|147.75|143.66|141.26|0
1647262800000|2022-03-14 13:00:00|149.7|147.3|146.24|143.84|149.7|147.3|138.66|136.26|0
1647266400000|2022-03-14 14:00:00|145.88|144.28|155.55|153.95|155.55|153.95|143.52|141.92|0
1647270000000|2022-03-14 15:00:00|156.11|154.51|142.28|140.68|156.11|154.51|136.87|135.27|0
1647273600000|2022-03-14 16:00:00|142.01|140.41|132.99|131.39|142.01|140.41|132.99|131.39|0
1647277200000|2022-03-14 17:00:00|133.25|131.65|130.73|129.13|135.38|133.78|127.84|126.24|0
1647280800000|2022-03-14 18:00:00|130.56|128.96|132.04|130.44|132.58|130.98|127.77|126.17|0
1647284400000|2022-03-14 19:00:00|131.87|130.27|131.56|129.96|136.76|135.16|129.52|127.92|0
1647288000000|2022-03-14 20:00:00|132.23|130.63|134.56|132.56|135.7|134.1|131.81|130.21|0
1647291600000|2022-03-14 21:00:00|134.52|132.52|135.35|133.35|135.43|133.43|133.65|131.65|0
1647295200000|2022-03-14 22:00:00|134.44|132.44|136.25|134.25|137.37|135.37|133.29|131.29|0
1647298800000|2022-03-14 23:00:00|136.34|134.34|135.11|133.11|136.62|134.62|134.63|132.63|0
1647302400000|2022-03-15 00:00:00|135.03|133.03|133.9|131.9|136.04|134.04|132.61|130.61|0
1647306000000|2022-03-15 01:00:00|133.99|131.99|132.02|130.02|135.59|133.59|130.52|128.52|0
1647309600000|2022-03-15 02:00:00|132.06|130.06|136.19|134.19|138.22|136.22|132.02|130.02|0
1647313200000|2022-03-15 03:00:00|136.14|134.14|135.35|133.35|137.38|135.38|134.42|132.42|0
1647316800000|2022-03-15 04:00:00|135.43|133.43|134.4|132.4|135.68|133.68|133.31|131.31|0
1647320400000|2022-03-15 05:00:00|134.57|132.57|131.84|129.84|134.57|132.57|131.09|129.09|0
1647324000000|2022-03-15 06:00:00|131.67|129.67|131.06|129.06|132.99|130.99|130.25|128.25|0
1647327600000|2022-03-15 07:00:00|131.22|129.22|129.94|128.02|131.26|129.26|122.61|121.01|0
1647331200000|2022-03-15 08:00:00|130.06|128.14|124.68|122.6|136.33|134.25|124|121.92|0
1647334800000|2022-03-15 09:00:00|124.52|122.44|128.18|126.1|131.19|129.11|122.6|120.52|0
1647338400000|2022-03-15 10:00:00|128.39|126.31|133.7|131.62|139.07|136.99|128.01|125.93|0
1647342000000|2022-03-15 11:00:00|133.87|131.79|134.78|132.7|137.83|135.75|132.17|130.09|0
1647345600000|2022-03-15 12:00:00|134.66|132.58|140.82|138.74|142.87|140.79|133.69|131.61|0
1647349200000|2022-03-15 13:00:00|140.73|138.65|144.88|142.8|148.34|146.26|138.32|136.24|0
1647352800000|2022-03-15 14:00:00|144.75|142.67|148.01|145.93|153.19|151.11|140.36|138.28|0
1647356400000|2022-03-15 15:00:00|148.64|146.56|151.52|149.6|157.67|155.75|148.09|146.01|0
1647360000000|2022-03-15 16:00:00|151.15|149.23|155.31|153.39|158.39|156.47|148.91|146.99|0
1647363600000|2022-03-15 17:00:00|155.5|153.58|153.79|151.87|157.37|155.45|148.9|146.98|0
1647367200000|2022-03-15 18:00:00|153.51|151.59|159.3|157.38|159.58|157.66|147.15|145.23|0
1647370800000|2022-03-15 19:00:00|158.73|156.81|165.79|163.87|168.72|166.8|158.07|156.15|0
1647374400000|2022-03-15 20:00:00|165.69|163.77|164.02|161.62|166.37|164.45|162.79|160.87|0
1647378000000|2022-03-15 21:00:00|163.91|161.51|164.07|161.67|164.22|161.82|163.71|161.31|0
1647381600000|2022-03-15 22:00:00|164.09|161.69|163.24|160.84|164.47|162.07|162.5|160.1|0
1647385200000|2022-03-15 23:00:00|163.39|160.99|163.41|161.01|166.75|164.35|162.47|160.07|0
1647388800000|2022-03-16 00:00:00|163.21|160.81|161.32|158.92|163.69|161.29|160.06|157.66|0
1647392400000|2022-03-16 01:00:00|161.37|158.97|162.77|160.37|162.97|160.57|160.51|158.11|0
1647396000000|2022-03-16 02:00:00|162.87|160.47|161.78|159.38|164.79|162.39|161.4|159|0
1647399600000|2022-03-16 03:00:00|161.69|159.29|161.8|159.4|163.69|161.29|160.35|157.95|0
1647403200000|2022-03-16 04:00:00|161.85|159.45|162.98|160.58|163.56|161.16|161.17|158.77|0
1647406800000|2022-03-16 05:00:00|163.26|160.86|171.04|168.64|174.53|172.13|162.49|160.09|0
1647410400000|2022-03-16 06:00:00|171.09|168.69|177.7|175.3|177.81|175.41|170.54|168.14|0
1647414000000|2022-03-16 07:00:00|177.81|175.41|177.3|175.38|180.97|179.05|174.91|172.99|0
1647417600000|2022-03-16 08:00:00|177.1|175.18|179.87|177.95|181.74|179.82|176.19|174.27|0
1647421200000|2022-03-16 09:00:00|179.97|178.05|180.72|178.8|185.6|183.68|179.82|177.9|0
1647424800000|2022-03-16 10:00:00|180.62|178.7|186.14|184.22|187.64|185.72|180.31|178.39|0
1647428400000|2022-03-16 11:00:00|185.62|183.7|186.95|185.03|187.17|185.25|183.21|181.29|0
1647432000000|2022-03-16 12:00:00|187.16|185.24|180.47|178.55|188.1|186.18|179.85|177.93|0
1647435600000|2022-03-16 13:00:00|180.57|178.65|187.83|185.91|191.12|189.2|178.11|176.19|0
1647439200000|2022-03-16 14:00:00|188.25|186.33|189.35|187.43|197.22|195.3|182.2|180.28|0
1647442800000|2022-03-16 15:00:00|189.56|187.64|188.25|186.33|190.09|188.17|184.89|182.97|0
1647446400000|2022-03-16 16:00:00|188.36|186.44|182.26|180.66|190.6|188.68|180.28|178.68|0
1647450000000|2022-03-16 17:00:00|182.36|180.76|180.51|178.91|183.2|181.6|175.54|173.94|0
1647453600000|2022-03-16 18:00:00|177.16|175.56|173.01|171.41|180.4|178.8|153.69|152.09|0
1647457200000|2022-03-16 19:00:00|174.08|172.48|194.05|192.45|194.05|192.45|1|0|0
1647460800000|2022-03-16 20:00:00|193.62|192.02|199.48|197.48|201.56|199.56|191.43|189.83|0
1647464400000|2022-03-16 21:00:00|199.52|197.52|198.68|196.68|199.54|197.54|197.86|195.86|0
1647468000000|2022-03-16 22:00:00|198.34|196.34|195.49|193.49|198.45|196.45|193.85|191.85|0
1647471600000|2022-03-16 23:00:00|195.38|193.38|197.01|195.01|197.45|195.45|193.5|191.5|0
1647475200000|2022-03-17 00:00:00|196.89|194.89|197.2|195.2|198.2|196.2|194.79|192.79|0
1647478800000|2022-03-17 01:00:00|197.31|195.31|189.72|187.72|197.31|195.31|187.35|185.35|0
1647482400000|2022-03-17 02:00:00|189.77|187.77|192.15|190.15|194.35|192.35|189.07|187.07|0
1647486000000|2022-03-17 03:00:00|192.1|190.1|191.47|189.47|192.89|190.89|189.17|187.17|0
1647489600000|2022-03-17 04:00:00|191.36|189.36|195.72|193.72|196.38|194.38|190.87|188.87|0
1647493200000|2022-03-17 05:00:00|195.67|193.67|196.3|194.3|197.52|195.52|194.24|192.24|0
1647496800000|2022-03-17 06:00:00|196.41|194.41|201.46|199.46|202.24|200.24|195.81|193.81|0
1647500400000|2022-03-17 07:00:00|201.62|199.62|197.7|196.1|203.38|201.78|192.18|190.58|0
1647504000000|2022-03-17 08:00:00|198.09|196.49|194.63|193.03|200.5|198.9|192.84|191.24|0
1647507600000|2022-03-17 09:00:00|194.74|193.14|193.3|191.7|195.84|194.24|190.76|189.16|0
1647511200000|2022-03-17 10:00:00|193.08|191.48|191.6|190|193.08|191.48|182.12|180.52|0
1647514800000|2022-03-17 11:00:00|191.71|190.11|188.79|187.19|193.55|191.95|186.28|184.68|0
1647518400000|2022-03-17 12:00:00|188.63|187.03|186.35|184.75|191.99|190.39|184.12|182.52|0
1647522000000|2022-03-17 13:00:00|186.4|184.8|197.42|195.82|197.42|195.82|184.42|182.82|0
1647525600000|2022-03-17 14:00:00|197.2|195.6|188.72|187.12|203.86|202.26|185.61|184.01|0
1647529200000|2022-03-17 15:00:00|188.62|187.02|195.61|194.01|197.78|196.18|187|185.4|0
1647532800000|2022-03-17 16:00:00|196|194.4|202.9|201.3|203.47|201.87|194.01|192.41|0
1647536400000|2022-03-17 17:00:00|202.84|201.24|207.06|205.46|209.1|207.5|197.08|195.48|0
1647540000000|2022-03-17 18:00:00|206.94|205.34|206.57|204.97|208.03|206.43|201.56|199.96|0
1647543600000|2022-03-17 19:00:00|206.45|204.85|214.73|213.13|215.08|213.48|200.74|199.14|0
1647547200000|2022-03-17 20:00:00|216.49|214.89|206.92|204.92|216.85|215.25|205.3|203.3|0
1647550800000|2022-03-17 21:00:00|207.22|205.22|207.64|205.64|207.7|205.7|206.9|204.9|0
1647554400000|2022-03-17 22:00:00|207.84|205.84|204.67|202.67|209.4|207.4|203.42|201.42|0
1647558000000|2022-03-17 23:00:00|204.55|202.55|204.75|202.75|205.91|203.91|203.64|201.64|0
1647561600000|2022-03-18 00:00:00|204.98|202.98|202.34|200.34|208.47|206.47|201.44|199.44|0
1647565200000|2022-03-18 01:00:00|202.56|200.56|202.99|200.99|203.27|201.27|200.3|198.3|0
1647568800000|2022-03-18 02:00:00|203.1|201.1|203.82|201.82|204.29|202.29|200.94|198.94|0
1647572400000|2022-03-18 03:00:00|203.88|201.88|203.91|201.91|204.19|202.19|201.9|199.9|0
1647576000000|2022-03-18 04:00:00|203.85|201.85|204.22|202.22|205.03|203.03|203.27|201.27|0
1647579600000|2022-03-18 05:00:00|204.11|202.11|208.06|206.06|208.75|206.75|203.54|201.54|0
1647583200000|2022-03-18 06:00:00|208.23|206.23|208.64|206.64|212.47|210.47|207.69|205.69|0
1647586800000|2022-03-18 07:00:00|208.52|206.52|210.02|208.42|210.48|208.88|202.88|201.28|0
1647590400000|2022-03-18 08:00:00|210.25|208.65|205.64|204.04|210.71|209.11|201.47|199.87|0
1647594000000|2022-03-18 09:00:00|205.76|204.16|205.3|203.7|206.48|204.88|201.44|199.84|0
1647597600000|2022-03-18 10:00:00|205.36|203.76|204.85|203.25|207.41|205.81|201.49|199.89|0
1647601200000|2022-03-18 11:00:00|204.96|203.36|202.56|200.96|205.97|204.37|200.9|199.3|0
1647604800000|2022-03-18 12:00:00|202.79|201.19|205.13|203.53|207.76|206.16|202.22|200.62|0
1647608400000|2022-03-18 13:00:00|205.07|203.47|214.87|213.27|215.17|213.57|201.75|200.15|0
1647612000000|2022-03-18 14:00:00|215.28|213.68|214.25|212.65|228.41|226.81|209.54|207.94|0
1647615600000|2022-03-18 15:00:00|214.37|212.77|216.22|214.62|221.17|219.57|212.58|210.98|0
1647619200000|2022-03-18 16:00:00|216.34|214.74|222.91|221.31|224.11|222.51|214.22|212.62|0
1647622800000|2022-03-18 17:00:00|222.96|221.36|225.1|223.5|226.57|224.97|219.64|218.04|0
1647626400000|2022-03-18 18:00:00|225.22|223.62|227.63|226.03|228.25|226.65|222.56|220.96|0
1647630000000|2022-03-18 19:00:00|227.5|225.9|236|234.4|239.01|237.41|226.89|225.29|0
1647633600000|2022-03-18 20:00:00|235.87|234.27|238.87|237.27|239.25|237.65|235.62|234.02|0
1647849600000|2022-03-21 08:00:00|229.12|226.72|232.8|230.4|235.42|233.02|229|226.6|0
1647853200000|2022-03-21 09:00:00|232.92|230.52|232.89|230.49|235.27|232.87|229.34|226.94|0
1647856800000|2022-03-21 10:00:00|232.77|230.37|231.66|229.26|233.2|230.8|229.13|226.73|0
1647860400000|2022-03-21 11:00:00|231.53|229.13|235.49|233.09|237.89|235.49|231.41|229.01|0
1647864000000|2022-03-21 12:00:00|235.36|232.96|234.09|231.69|236.24|233.84|232.35|229.95|0
1647867600000|2022-03-21 13:00:00|234.21|231.81|232.31|229.91|244.93|242.53|231.7|229.3|0
1647871200000|2022-03-21 14:00:00|232.44|230.04|234.54|232.14|235.42|233.02|224.03|221.63|0
1647874800000|2022-03-21 15:00:00|234.67|232.27|236.22|233.82|239.78|237.38|231.78|229.38|0
1647878400000|2022-03-21 16:00:00|236.28|233.88|222.18|219.78|238.11|235.71|219.22|216.82|0
1647882000000|2022-03-21 17:00:00|222.42|220.02|223|220.6|223.43|221.03|214.12|211.72|0
1647885600000|2022-03-21 18:00:00|222.81|220.41|220.64|218.24|231.18|228.78|219.17|216.77|0
1647889200000|2022-03-21 19:00:00|220.52|218.12|234.21|231.81|234.59|232.19|220.16|217.76|0
1647892800000|2022-03-21 20:00:00|234.05|231.65|237.52|234.72|238.47|235.67|233.4|231|0
1647896400000|2022-03-21 21:00:00|237.49|234.69|236.79|233.99|237.69|234.89|236.39|233.59|0
1647900000000|2022-03-21 22:00:00|236.48|233.68|234.01|231.21|236.48|233.68|233.78|230.98|0
1647903600000|2022-03-21 23:00:00|233.89|231.09|230.75|227.95|234.26|231.46|230.75|227.95|0
1647907200000|2022-03-22 00:00:00|230.51|227.71|226.91|224.11|230.63|227.83|226.91|224.11|0
1647910800000|2022-03-22 01:00:00|226.84|224.04|227.37|224.57|228.48|225.68|224.71|221.91|0
1647914400000|2022-03-22 02:00:00|227.49|224.69|229.68|226.88|231.41|228.61|226.37|223.57|0
1647918000000|2022-03-22 03:00:00|229.8|227|228.91|226.11|230.76|227.96|227.64|224.84|0
1647921600000|2022-03-22 04:00:00|228.78|225.98|228.39|225.59|230.44|227.64|227.28|224.48|0
1647925200000|2022-03-22 05:00:00|228.32|225.52|228.85|226.05|229.35|226.55|226.05|223.25|0
1647928800000|2022-03-22 06:00:00|228.73|225.93|229.07|226.27|231.56|228.76|227.99|225.19|0
1647932400000|2022-03-22 07:00:00|229.31|226.51|235.16|232.76|235.42|233.02|228.39|225.59|0
1647936000000|2022-03-22 08:00:00|235.41|233.01|239.84|237.44|241.76|239.36|234.54|232.14|0
1647939600000|2022-03-22 09:00:00|239.72|237.32|240.07|237.67|242.64|240.24|238.31|235.91|0
1647943200000|2022-03-22 10:00:00|239.94|237.54|240.67|238.27|242.09|239.69|237.72|235.32|0
1647946800000|2022-03-22 11:00:00|240.42|238.02|238.23|235.83|241.06|238.66|237.73|235.33|0
1647950400000|2022-03-22 12:00:00|238.17|235.77|240.11|237.71|240.29|237.89|235.7|233.3|0
1647954000000|2022-03-22 13:00:00|240.23|237.83|245.44|243.04|246.87|244.47|237.28|234.88|0
1647957600000|2022-03-22 14:00:00|246.61|244.21|253.63|251.23|257.1|254.7|246.35|243.95|0
1647961200000|2022-03-22 15:00:00|253.76|251.36|255.25|252.85|258.82|256.42|250.74|248.34|0
1647964800000|2022-03-22 16:00:00|255.64|253.24|256|253.6|257.68|255.28|249.6|247.2|0
1647968400000|2022-03-22 17:00:00|255.87|253.47|258.62|256.22|259.02|256.62|253.75|251.35|0
1647972000000|2022-03-22 18:00:00|258.75|256.35|256.07|253.67|259.02|256.62|251.62|249.22|0
1647975600000|2022-03-22 19:00:00|255.81|253.41|259.62|257.22|264.18|261.78|255.01|252.61|0
1647979200000|2022-03-22 20:00:00|259.36|256.96|259.65|256.85|260.56|258.16|258.88|256.08|0
1647982800000|2022-03-22 21:00:00|259.61|256.81|258.97|256.17|259.7|256.9|258.66|255.86|0
1647986400000|2022-03-22 22:00:00|258.9|256.1|261.47|258.67|263.21|260.41|256.31|253.51|0
1647990000000|2022-03-22 23:00:00|261.53|258.73|261.84|259.04|262.26|259.46|260.38|257.58|0
1647993600000|2022-03-23 00:00:00|261.7|258.9|258.48|255.68|263.31|260.51|258.22|255.42|0
1647997200000|2022-03-23 01:00:00|258.61|255.81|261.11|258.31|261.11|258.31|258.14|255.34|0
1648000800000|2022-03-23 02:00:00|260.98|258.18|263.02|260.22|263.9|261.1|259.11|256.31|0
1648004400000|2022-03-23 03:00:00|263.22|260.42|261.05|258.25|263.62|260.82|260.66|257.86|0
1648008000000|2022-03-23 04:00:00|260.98|258.18|262.63|259.83|262.89|260.09|260.52|257.72|0
1648011600000|2022-03-23 05:00:00|262.69|259.89|263.27|260.47|263.68|260.88|260.95|258.15|0
1648015200000|2022-03-23 06:00:00|263.4|260.6|261.83|259.03|263.52|260.72|260.97|258.17|0
1648018800000|2022-03-23 07:00:00|261.9|259.1|258.92|256.52|262.03|259.23|258.13|255.73|0
1648022400000|2022-03-23 08:00:00|259.05|256.65|256.1|253.7|259.58|257.18|253.88|251.48|0
1648026000000|2022-03-23 09:00:00|256.23|253.83|250.75|248.35|256.89|254.49|249.91|247.51|0
1648029600000|2022-03-23 10:00:00|250.82|248.42|252.03|249.63|253.24|250.84|249.96|247.56|0
1648033200000|2022-03-23 11:00:00|252.3|249.9|249.46|247.06|252.69|250.29|247.2|244.8|0
1648036800000|2022-03-23 12:00:00|249.59|247.19|246.78|244.38|251.61|249.21|245.37|242.97|0
1648040400000|2022-03-23 13:00:00|246.65|244.25|242.98|240.58|249.1|246.7|241.14|238.74|0
1648044000000|2022-03-23 14:00:00|242.73|240.33|246.62|244.22|250.66|248.26|241.52|239.12|0
1648047600000|2022-03-23 15:00:00|246.88|244.48|248.46|246.06|251.81|249.41|246.68|244.28|0
1648051200000|2022-03-23 16:00:00|248.59|246.19|244.06|241.66|252.12|249.72|240.13|237.73|0
1648054800000|2022-03-23 17:00:00|243.93|241.53|238.53|236.13|244.57|242.17|233.87|231.47|0
1648058400000|2022-03-23 18:00:00|238.66|236.26|233.95|231.55|241.38|238.98|233.43|231.03|0
1648062000000|2022-03-23 19:00:00|234.33|231.93|225.43|223.03|237.9|235.5|225.43|223.03|0
1648065600000|2022-03-23 20:00:00|225.68|223.28|226.46|223.66|226.97|224.17|224.45|222.05|0
1648069200000|2022-03-23 21:00:00|226.4|223.6|226.15|223.35|226.41|223.61|225.73|222.93|0
1648072800000|2022-03-23 22:00:00|227|224.2|227.28|224.48|227.97|225.17|225.57|222.77|0
1648076400000|2022-03-23 23:00:00|227.41|224.61|228.25|225.45|229.08|226.28|226.91|224.11|0
1648080000000|2022-03-24 00:00:00|228.37|225.57|228.34|225.54|231.24|228.44|226.49|223.69|0
1648083600000|2022-03-24 01:00:00|228.22|225.42|227.94|225.14|228.94|226.14|224.98|222.18|0
1648087200000|2022-03-24 02:00:00|228.06|225.26|229.53|226.73|230.41|227.61|227.31|224.51|0
1648090800000|2022-03-24 03:00:00|229.59|226.79|232.01|229.21|232.01|229.21|228.41|225.61|0
1648094400000|2022-03-24 04:00:00|232.14|229.34|231.85|229.05|233.12|230.32|231.24|228.44|0
1648098000000|2022-03-24 05:00:00|232.11|229.31|236.38|233.58|236.89|234.09|231.85|229.05|0
1648101600000|2022-03-24 06:00:00|236.25|233.45|232.8|230|237.65|234.85|232.55|229.75|0
1648105200000|2022-03-24 07:00:00|232.93|230.13|234.62|232.22|239.37|236.97|232.35|229.95|0
1648108800000|2022-03-24 08:00:00|234.68|232.28|240.89|238.49|242.7|240.3|234.56|232.16|0
1648112400000|2022-03-24 09:00:00|241.02|238.62|239.53|237.13|244.21|241.81|239.4|237|0
1648116000000|2022-03-24 10:00:00|239.4|237|236.95|234.55|239.4|237|235.45|233.05|0
1648119600000|2022-03-24 11:00:00|236.82|234.42|237.67|234.79|243.86|241.46|234.84|232.44|0
1648123200000|2022-03-24 12:00:00|237.8|234.92|237.9|235.02|239.45|236.57|234.74|231.86|0
1648126800000|2022-03-24 13:00:00|237.77|234.89|236.74|233.86|240.17|237.29|231.49|228.61|0
1648130400000|2022-03-24 14:00:00|236.87|233.99|241.4|238.52|245.59|242.71|235.83|232.95|0
1648134000000|2022-03-24 15:00:00|241.91|239.03|250.88|248|253.96|251.08|241.14|238.26|0
1648137600000|2022-03-24 16:00:00|250.62|247.74|244.76|241.88|251.54|248.66|240|237.12|0
1648141200000|2022-03-24 17:00:00|244.89|242.01|247.47|244.59|248.92|246.04|242.94|240.06|0
1648144800000|2022-03-24 18:00:00|247.34|244.46|247.67|244.79|250.62|247.74|243.77|240.89|0
1648148400000|2022-03-24 19:00:00|247.47|244.59|258.15|255.27|258.69|255.81|245.58|242.7|0
1648152000000|2022-03-24 20:00:00|258.82|255.94|262.93|259.57|263.55|260.19|257.48|254.6|0
1648155600000|2022-03-24 21:00:00|262.98|259.62|262.72|259.36|263.07|259.71|262.47|259.11|0
1648159200000|2022-03-24 22:00:00|262.9|259.54|259.85|256.49|263.51|260.15|259.85|256.49|0
1648162800000|2022-03-24 23:00:00|259.92|256.56|259.82|256.46|261.18|257.82|258.78|255.42|0
1648166400000|2022-03-25 00:00:00|259.69|256.33|257.12|253.76|259.82|256.46|256.22|252.86|0
1648170000000|2022-03-25 01:00:00|256.99|253.63|264.53|261.17|266.5|263.14|256.59|253.23|0
1648173600000|2022-03-25 02:00:00|264.47|261.11|263.02|259.66|264.47|261.11|260.95|257.59|0
1648177200000|2022-03-25 03:00:00|263.09|259.73|261.18|257.82|263.89|260.53|259.77|256.41|0
1648180800000|2022-03-25 04:00:00|261.04|257.68|268.2|264.84|269.56|266.2|260.77|257.41|0
1648184400000|2022-03-25 05:00:00|268.33|264.97|264.78|261.42|268.33|264.97|263.58|260.22|0
1648188000000|2022-03-25 06:00:00|264.92|261.56|266.64|263.28|266.64|263.28|264.49|261.13|0
1648191600000|2022-03-25 07:00:00|266.51|263.15|265.85|262.97|266.51|263.56|263.17|260.29|0
1648195200000|2022-03-25 08:00:00|265.44|262.56|261.31|258.43|266.25|263.37|254.08|251.2|0
1648198800000|2022-03-25 09:00:00|261.37|258.49|264.49|261.61|264.63|261.75|258.11|255.23|0
1648202400000|2022-03-25 10:00:00|264.63|261.75|269.62|266.74|269.69|266.81|263.69|260.81|0
1648206000000|2022-03-25 11:00:00|269.55|266.67|273.68|270.8|274.67|271.79|266.92|264.04|0
1648209600000|2022-03-25 12:00:00|273.41|270.53|271.62|269.22|274.22|271.34|270.78|267.9|0
1648213200000|2022-03-25 13:00:00|271.48|269.08|266.02|263.62|271.62|269.22|263.06|260.66|0
1648216800000|2022-03-25 14:00:00|266.22|263.82|273.11|270.71|276.7|274.3|263.99|261.59|0
1648220400000|2022-03-25 15:00:00|273.58|271.18|257.35|254.95|274.07|271.67|253.01|250.61|0
1648224000000|2022-03-25 16:00:00|256.95|254.55|260.87|258.47|263.2|260.8|255.89|253.49|0
1648227600000|2022-03-25 17:00:00|261.14|258.74|267.99|265.59|268.39|265.99|258.46|256.06|0
1648231200000|2022-03-25 18:00:00|268.12|265.72|270.95|268.55|272.6|270.2|266.9|264.5|0
1648234800000|2022-03-25 19:00:00|271.02|268.62|272.18|269.78|273.56|271.16|256.88|254.48|0
1648238400000|2022-03-25 20:00:00|273.01|270.61|272.83|270.03|273.01|270.61|270.67|268.27|0
1648450800000|2022-03-28 07:00:00|268.39|265.59|269.93|267.53|272.41|270.01|267.09|264.69|0
1648454400000|2022-03-28 08:00:00|269.8|267.4|276.74|274.34|276.95|274.55|266.53|264.13|0
1648458000000|2022-03-28 09:00:00|276.67|274.27|273.33|270.93|276.67|274.27|270.4|268|0
1648461600000|2022-03-28 10:00:00|273.26|270.86|275.92|273.52|276.96|274.56|272.03|269.63|0
1648465200000|2022-03-28 11:00:00|276.27|273.87|281.49|279.09|281.7|279.3|276.19|273.79|0
1648468800000|2022-03-28 12:00:00|281.42|279.02|274.04|271.64|281.84|279.44|273.08|270.68|0
1648472400000|2022-03-28 13:00:00|274.17|271.77|280.24|277.84|280.94|278.54|270.04|267.64|0
1648476000000|2022-03-28 14:00:00|280.66|278.26|279.59|277.19|280.66|278.26|272.3|269.9|0
1648479600000|2022-03-28 15:00:00|280.01|277.61|264.61|262.21|280.71|278.31|262.82|260.42|0
1648483200000|2022-03-28 16:00:00|264.2|261.8|269.87|267.47|270.28|267.88|262|259.6|0
1648486800000|2022-03-28 17:00:00|270.01|267.61|271.44|269.04|274.61|272.21|268.64|266.24|0
1648490400000|2022-03-28 18:00:00|271.3|268.9|281.35|278.95|281.35|278.95|269.62|267.22|0
1648494000000|2022-03-28 19:00:00|281.49|279.09|290.14|287.74|290.29|287.89|278.53|276.13|0
1648497600000|2022-03-28 20:00:00|290|287.6|291.1|288.3|292.15|289.75|289.57|287.17|0
1648501200000|2022-03-28 21:00:00|291.12|288.32|290.88|288.08|291.16|288.36|290.48|287.68|0
1648504800000|2022-03-28 22:00:00|290.78|287.98|290.4|287.6|290.78|287.98|288.7|285.9|0
1648508400000|2022-03-28 23:00:00|290.68|287.88|289.79|286.99|291.95|289.15|289.6|286.8|0
1648512000000|2022-03-29 00:00:00|290.08|287.28|288.91|286.11|290.63|287.83|288.36|285.56|0
1648515600000|2022-03-29 01:00:00|289.05|286.25|292.31|289.51|293.62|290.82|288.76|285.96|0
1648519200000|2022-03-29 02:00:00|292.46|289.66|290.7|287.9|292.74|289.94|290|287.2|0
1648522800000|2022-03-29 03:00:00|290.85|288.05|290.82|288.02|291.42|288.62|290.25|287.45|0
1648526400000|2022-03-29 04:00:00|290.89|288.09|291.65|288.85|291.65|288.85|290.37|287.57|0
1648530000000|2022-03-29 05:00:00|291.5|288.7|298.47|295.67|298.47|295.67|290.5|287.7|0
1648533600000|2022-03-29 06:00:00|298.18|295.38|298.62|295.82|299.13|296.33|293.8|291|0
1648537200000|2022-03-29 07:00:00|298.69|295.89|297.37|294.97|300.29|297.89|292.79|290.39|0
1648540800000|2022-03-29 08:00:00|297.02|294.62|299.01|296.61|300.18|297.78|296.72|294.32|0
1648544400000|2022-03-29 09:00:00|299.16|296.76|302.97|300.57|305.75|303.35|298.58|296.18|0
1648548000000|2022-03-29 10:00:00|302.74|300.34|300.87|298.47|303.26|300.86|298.6|296.2|0
1648551600000|2022-03-29 11:00:00|300.73|298.33|306.57|304.17|308.93|306.53|298.84|296.44|0
1648555200000|2022-03-29 12:00:00|306.42|304.02|313.84|311.44|316.49|314.09|305.53|303.13|0
1648558800000|2022-03-29 13:00:00|314.28|311.88|310.43|308.03|322.53|320.13|306.96|304.56|0
1648562400000|2022-03-29 14:00:00|310.72|308.32|311.69|309.29|312.88|310.48|298.45|296.05|0
1648566000000|2022-03-29 15:00:00|311.84|309.44|312.85|310.45|315.83|313.43|306.22|303.82|0
1648569600000|2022-03-29 16:00:00|313.29|310.89|302.5|300.1|313.29|310.89|297.97|295.57|0
1648573200000|2022-03-29 17:00:00|302.65|300.25|310.94|308.54|311.09|308.69|298.69|296.29|0
1648576800000|2022-03-29 18:00:00|310.79|308.39|317.19|314.79|318.7|316.3|308.4|306|0
1648580400000|2022-03-29 19:00:00|317.34|314.94|324.97|322.57|328.94|326.54|315.84|313.44|0
1648584000000|2022-03-29 20:00:00|324.82|322.42|322.03|319.23|324.97|322.57|320.88|318.48|0
1648587600000|2022-03-29 21:00:00|322.07|319.27|321.54|318.74|322.07|319.27|320.76|317.96|0
1648591200000|2022-03-29 22:00:00|322.15|319.35|320.99|318.19|322.36|319.56|319.06|316.26|0
1648594800000|2022-03-29 23:00:00|320.84|318.04|322.32|319.52|322.33|319.53|320.52|317.72|0
1648598400000|2022-03-30 00:00:00|322.17|319.37|319.11|316.31|322.17|319.37|317.78|314.98|0
1648602000000|2022-03-30 01:00:00|319.03|316.23|320.74|317.94|324.39|321.59|318.2|315.4|0
1648605600000|2022-03-30 02:00:00|320.89|318.09|318.3|315.5|321.04|318.24|317.85|315.05|0
1648609200000|2022-03-30 03:00:00|318.45|315.65|321.3|318.5|322.51|319.71|318.44|315.64|0
1648612800000|2022-03-30 04:00:00|321.45|318.65|320.07|317.27|322.8|320|318.43|315.63|0
1648616400000|2022-03-30 05:00:00|320.22|317.42|326.23|323.43|326.39|323.59|319.01|316.21|0
1648620000000|2022-03-30 06:00:00|326.39|323.59|324.71|321.91|326.55|323.75|322.45|319.65|0
1648623600000|2022-03-30 07:00:00|324.56|321.76|318.53|316.13|324.71|321.91|314.79|312.39|0
1648627200000|2022-03-30 08:00:00|318.38|315.98|315.21|312.81|318.61|316.21|312.07|309.67|0
1648630800000|2022-03-30 09:00:00|315.36|312.96|318.32|315.92|318.63|316.23|315.21|312.81|0
1648634400000|2022-03-30 10:00:00|318.4|316|317.99|315.59|319.05|316.65|313.39|310.99|0
1648638000000|2022-03-30 11:00:00|318.14|315.74|319.16|316.76|320.38|317.98|317.68|315.28|0
1648641600000|2022-03-30 12:00:00|319.01|316.61|316.27|313.87|319.01|316.61|312.01|309.61|0
1648645200000|2022-03-30 13:00:00|316.35|313.95|321.84|319.44|322.44|320.04|313.65|311.25|0
1648648800000|2022-03-30 14:00:00|322.29|319.89|315.8|313.4|323.65|321.25|315.5|313.1|0
1648652400000|2022-03-30 15:00:00|315.65|313.25|316.53|314.13|317.19|314.79|310.48|308.08|0
1648656000000|2022-03-30 16:00:00|316.08|313.68|317.84|315.44|319.06|316.66|313.11|310.71|0
1648659600000|2022-03-30 17:00:00|317.99|315.59|310.39|307.99|317.99|315.59|309.66|307.26|0
1648663200000|2022-03-30 18:00:00|310.1|307.7|303.3|300.9|313.5|311.1|302.79|300.39|0
1648666800000|2022-03-30 19:00:00|303.08|300.68|308.6|306.2|308.9|306.5|295.16|292.76|0
1648670400000|2022-03-30 20:00:00|309.34|306.94|310.87|308.07|312.29|309.49|308.81|306.41|0
1648674000000|2022-03-30 21:00:00|311|308.2|310.63|307.83|311.14|308.34|310.46|307.66|0
1648677600000|2022-03-30 22:00:00|310.72|307.92|310.29|307.49|311.05|308.25|309.86|307.06|0
1648681200000|2022-03-30 23:00:00|310.44|307.64|309.08|306.28|310.88|308.08|308.64|305.84|0
1648684800000|2022-03-31 00:00:00|309.23|306.43|316.17|313.37|318.14|315.34|308.78|305.98|0
1648688400000|2022-03-31 01:00:00|316.09|313.29|314.64|311.84|316.61|313.81|314.2|311.4|0
1648692000000|2022-03-31 02:00:00|314.49|311.69|314.46|311.66|315.82|313.02|313.44|310.64|0
1648695600000|2022-03-31 03:00:00|314.76|311.96|311.89|309.09|314.76|311.96|311.74|308.94|0
1648699200000|2022-03-31 04:00:00|312.04|309.24|314.74|311.94|315.21|312.41|311.89|309.09|0
1648702800000|2022-03-31 05:00:00|314.89|312.09|313.82|311.02|315.04|312.24|311.6|308.8|0
1648706400000|2022-03-31 06:00:00|313.52|310.72|314.22|311.42|314.86|312.06|311.34|308.54|0
1648710000000|2022-03-31 07:00:00|314.44|311.64|314.52|312.12|318.92|316.52|313.3|310.9|0
1648713600000|2022-03-31 08:00:00|314.37|311.97|312.99|310.59|314.37|311.97|310.8|308.4|0
1648717200000|2022-03-31 09:00:00|312.7|310.3|311.78|309.38|313.42|311.02|311.06|308.66|0
1648720800000|2022-03-31 10:00:00|311.93|309.53|309.68|307.28|313.09|310.69|309.53|307.13|0
1648724400000|2022-03-31 11:00:00|309.83|307.43|310.08|307.68|310.56|308.16|305.84|303.44|0
1648728000000|2022-03-31 12:00:00|310.23|307.83|309.46|307.06|312.88|310.48|307.7|305.3|0
1648731600000|2022-03-31 13:00:00|309.61|307.21|304.54|302.14|311.23|308.83|298.68|296.28|0
1648735200000|2022-03-31 14:00:00|304.61|302.21|306.67|304.27|308.62|306.22|296.98|294.58|0
1648738800000|2022-03-31 15:00:00|306.37|303.97|303.11|300.71|307.11|304.71|299.48|297.08|0
1648742400000|2022-03-31 16:00:00|302.97|300.57|295.68|293.28|304.14|301.74|295.39|292.99|0
1648746000000|2022-03-31 17:00:00|295.82|293.42|297.23|294.83|300.43|298.03|293.51|291.11|0
1648749600000|2022-03-31 18:00:00|297.52|295.12|297.26|294.86|297.52|295.12|290.24|287.84|0
1648753200000|2022-03-31 19:00:00|297.55|295.15|271.74|269.34|301.89|299.49|269.55|267.15|0
1648756800000|2022-03-31 20:00:00|270.23|267.83|274.92|272.12|276.68|273.88|270.23|267.83|0
1648760400000|2022-03-31 21:00:00|275.01|272.21|274.4|271.6|275.06|272.26|273|270.2|0
1648764000000|2022-03-31 22:00:00|274.61|271.81|275.34|272.54|276.76|273.96|272.87|270.07|0
1648767600000|2022-03-31 23:00:00|275.48|272.68|275.73|272.93|276.99|274.19|274.92|272.12|0
1648771200000|2022-04-01 00:00:00|275.87|273.07|275.7|272.9|276.98|274.18|272.52|269.72|0
1648774800000|2022-04-01 01:00:00|275.56|272.76|275.39|272.59|277.08|274.28|274.15|271.35|0
1648778400000|2022-04-01 02:00:00|275.25|272.45|277.73|274.93|278.01|275.21|274.96|272.16|0
1648782000000|2022-04-01 03:00:00|277.87|275.07|277.84|275.04|279.33|276.53|277.28|274.48|0
1648785600000|2022-04-01 04:00:00|277.98|275.18|276.14|273.34|278.11|275.31|275.49|272.69|0
1648789200000|2022-04-01 05:00:00|276|273.2|274.58|271.78|278.08|275.28|274.58|271.78|0
1648792800000|2022-04-01 06:00:00|274.3|271.5|278.73|275.93|279.22|276.42|273.61|270.81|0
1648796400000|2022-04-01 07:00:00|278.59|275.79|278.42|276.02|280.62|278.22|275.02|272.62|0
1648800000000|2022-04-01 08:00:00|278.22|275.82|279.87|277.47|280.44|278.04|277.58|275.18|0
1648803600000|2022-04-01 09:00:00|279.65|277.25|281.45|279.05|282.24|279.84|276.92|274.52|0
1648807200000|2022-04-01 10:00:00|281.38|278.98|280.66|278.26|285.07|282.67|279.19|276.79|0
1648810800000|2022-04-01 11:00:00|280.45|278.05|278.92|276.52|281.29|278.89|278.5|276.1|0
1648814400000|2022-04-01 12:00:00|278.78|276.38|273.1|270.7|280.24|277.84|272.69|270.29|0
1648818000000|2022-04-01 13:00:00|272.96|270.56|267.35|264.47|276.02|273.62|264.61|261.73|0
1648821600000|2022-04-01 14:00:00|267.69|264.81|265.49|263.09|270.65|267.77|259.48|256.6|0
1648825200000|2022-04-01 15:00:00|265.21|262.81|256.31|253.91|268.58|266.18|254.43|252.03|0
1648828800000|2022-04-01 16:00:00|255.78|253.38|255.35|252.95|258.19|255.79|252.3|249.9|0
1648832400000|2022-04-01 17:00:00|255.62|253.22|256.83|254.43|259.68|257.28|250.45|248.05|0
1648836000000|2022-04-01 18:00:00|256.7|254.3|262.4|260|268.15|265.75|256.29|253.89|0
1648839600000|2022-04-01 19:00:00|261.99|259.59|269.3|266.42|272.04|269.16|254.21|251.81|0
1648843200000|2022-04-01 20:00:00|268.47|265.59|267.65|264.85|269.75|267.35|265.05|262.65|0
1649055600000|2022-04-04 07:00:00|272.64|269.84|266.86|264.46|273.62|270.82|264.41|262.01|0
1649059200000|2022-04-04 08:00:00|267|264.6|268.18|265.78|269.89|267.49|264.8|262.4|0
1649062800000|2022-04-04 09:00:00|268.04|265.64|273.75|271.35|274.59|272.19|268.04|265.64|0
1649066400000|2022-04-04 10:00:00|273.81|271.41|271.76|269.36|275.84|273.44|271.34|268.94|0
1649070000000|2022-04-04 11:00:00|271.62|269.22|274.59|272.19|275.37|272.97|271.55|269.15|0
1649073600000|2022-04-04 12:00:00|274.66|272.26|269.54|267.14|275.35|272.95|268.92|266.52|0
1649077200000|2022-04-04 13:00:00|269.48|267.08|277.22|274.82|278.86|276.46|265.48|263.08|0
1649080800000|2022-04-04 14:00:00|277.37|274.97|275.85|273.45|278.55|276.15|270.55|268.15|0
1649084400000|2022-04-04 15:00:00|276.14|273.74|280.44|278.04|281.58|279.18|275.57|273.17|0
1649088000000|2022-04-04 16:00:00|280.58|278.18|275.53|273.13|280.58|278.18|275.26|272.86|0
1649091600000|2022-04-04 17:00:00|275.39|272.99|281.12|278.72|281.55|279.15|274.26|271.86|0
1649095200000|2022-04-04 18:00:00|281.27|278.87|283.61|281.21|284.76|282.36|277.13|274.73|0
1649098800000|2022-04-04 19:00:00|283.75|281.35|286.23|283.83|286.81|284.41|281.09|278.69|0
1649102400000|2022-04-04 20:00:00|286.66|284.26|285.3|282.5|287.36|284.56|284.93|282.38|0
1649106000000|2022-04-04 21:00:00|285.39|282.59|285.84|283.04|285.89|283.09|285.14|282.34|0
1649109600000|2022-04-04 22:00:00|285.8|283|284.76|281.96|285.8|283|284.33|281.53|0
1649113200000|2022-04-04 23:00:00|284.61|281.81|283.72|280.92|285.46|282.66|283.72|280.92|0
1649116800000|2022-04-05 00:00:00|283.86|281.06|283.55|280.75|283.86|281.06|282.12|279.32|0
1649120400000|2022-04-05 01:00:00|283.69|280.89|284.09|281.29|284.24|281.44|282.81|280.01|0
1649124000000|2022-04-05 02:00:00|284.16|281.36|283.97|281.17|284.84|282.04|283.36|280.56|0
1649127600000|2022-04-05 03:00:00|284.11|281.31|283.79|280.99|284.54|281.74|283.23|280.43|0
1649131200000|2022-04-05 04:00:00|283.93|281.13|284.63|281.83|285|282.2|283.65|280.85|0
1649134800000|2022-04-05 05:00:00|284.48|281.68|285.75|282.95|286.04|283.24|284.33|281.53|0
1649138400000|2022-04-05 06:00:00|285.9|283.1|284.4|281.6|286.91|284.11|282.77|279.97|0
1649142000000|2022-04-05 07:00:00|284.97|282.17|290.03|287.15|292.85|289.97|283.9|281.12|0
1649145600000|2022-04-05 08:00:00|290.1|287.22|287.24|284.84|290.81|288.41|285.71|283.31|0
1649149200000|2022-04-05 09:00:00|287.1|284.7|283.01|280.61|287.67|285.27|281.95|279.55|0
1649152800000|2022-04-05 10:00:00|282.86|280.46|282.54|280.14|284.15|281.75|279.7|277.3|0
1649156400000|2022-04-05 11:00:00|282.4|280|283.52|281.12|284.1|281.7|280.25|277.85|0
1649160000000|2022-04-05 12:00:00|283.66|281.26|280.05|277.65|284.81|282.41|279.48|277.08|0
1649163600000|2022-04-05 13:00:00|279.91|277.51|289.45|287.05|290.91|288.51|278.75|276.35|0
1649167200000|2022-04-05 14:00:00|289.52|287.12|280.11|277.23|294.55|292.15|271.4|268.52|0
1649170800000|2022-04-05 15:00:00|280.26|277.38|271.38|268.98|281.11|278.23|271.24|268.84|0
1649174400000|2022-04-05 16:00:00|271.24|268.84|272.66|270.26|273.47|271.07|263.95|261.55|0
1649178000000|2022-04-05 17:00:00|272.52|270.12|269.74|267.34|280.1|277.7|264.71|262.31|0
1649181600000|2022-04-05 18:00:00|269.6|267.2|267.37|264.97|272.66|270.26|264.89|262.49|0
1649185200000|2022-04-05 19:00:00|267.44|265.04|259.86|257.46|268.61|266.21|251.73|249.33|0
1649188800000|2022-04-05 20:00:00|260.13|257.73|262.41|259.61|262.55|259.75|259.99|257.39|0
1649192400000|2022-04-05 21:00:00|262.43|259.63|262.73|259.93|263.19|260.39|262.34|259.54|0
1649196000000|2022-04-05 22:00:00|262.24|259.44|261.46|258.66|262.51|259.71|259.71|256.91|0
1649199600000|2022-04-05 23:00:00|261.6|258.8|260.61|257.81|262.05|259.25|260.21|257.41|0
1649203200000|2022-04-06 00:00:00|260.48|257.68|254.9|252.1|261.97|259.17|254.9|252.1|0
1649206800000|2022-04-06 01:00:00|254.83|252.03|254.74|251.94|258.4|255.6|253.96|251.16|0
1649210400000|2022-04-06 02:00:00|254.47|251.67|256.73|253.93|257.01|254.21|254.47|251.67|0
1649214000000|2022-04-06 03:00:00|256.72|253.92|255.88|253.08|257.67|254.87|254.81|252.01|0
1649217600000|2022-04-06 04:00:00|256.02|253.22|256.93|254.13|258.17|255.37|256.02|253.22|0
1649221200000|2022-04-06 05:00:00|257.07|254.27|259.82|257.02|261.12|258.32|256.93|254.13|0
1649224800000|2022-04-06 06:00:00|259.55|256.75|262.51|259.71|264.3|261.5|259.55|256.75|0
1649228400000|2022-04-06 07:00:00|263.06|260.26|251.08|248.68|263.81|261.41|250.21|247.81|0
1649232000000|2022-04-06 08:00:00|250.94|248.54|252.37|249.97|253.47|251.07|248.68|246.28|0
1649235600000|2022-04-06 09:00:00|252.51|250.11|248.24|245.84|253.44|251.04|244.3|241.9|0
1649239200000|2022-04-06 10:00:00|248.17|245.77|244.15|241.75|248.5|246.1|240.98|238.58|0
1649242800000|2022-04-06 11:00:00|244.28|241.88|238.29|235.89|245.07|242.67|237.52|235.12|0
1649246400000|2022-04-06 12:00:00|238.42|236.02|240.56|238.16|241.07|238.67|236.88|234.48|0
1649250000000|2022-04-06 13:00:00|240.17|237.77|236.92|234.04|243.13|240.73|232.16|229.28|0
1649253600000|2022-04-06 14:00:00|237.04|234.16|232.74|230.34|238.99|236.11|232.55|229.67|0
1649257200000|2022-04-06 15:00:00|232.49|230.09|237.47|235.07|240.04|237.64|230.77|228.37|0
1649260800000|2022-04-06 16:00:00|237.6|235.2|233.73|231.33|238.43|236.03|230.34|227.94|0
1649264400000|2022-04-06 17:00:00|233.47|231.07|237.27|234.39|242.26|239.38|231.83|229.43|0
1649268000000|2022-04-06 18:00:00|237.53|234.65|243.64|241.24|249.79|246.91|223.6|220.72|0
1649271600000|2022-04-06 19:00:00|243.9|241.5|235.34|232.94|251.1|248.7|230.85|228.45|0
1649275200000|2022-04-06 20:00:00|234.19|231.79|232.63|229.83|235.72|233.32|232.63|229.83|0
1649278800000|2022-04-06 21:00:00|232.61|229.81|233.08|230.28|233.35|230.55|232.61|229.81|0
1649282400000|2022-04-06 22:00:00|232.72|229.92|234.81|232.01|235.85|233.05|232.72|229.92|0
1649286000000|2022-04-06 23:00:00|234.93|232.13|227.9|225.1|235.19|232.39|227.27|224.47|0
1649289600000|2022-04-07 00:00:00|227.53|224.73|228.13|225.33|228.91|226.11|226.39|223.59|0
1649293200000|2022-04-07 01:00:00|228.25|225.45|230.63|227.83|232.67|229.87|227.12|224.32|0
1649296800000|2022-04-07 02:00:00|230.5|227.7|229.07|226.27|230.88|228.08|228.45|225.65|0
1649300400000|2022-04-07 03:00:00|229.13|226.33|226.51|223.71|229.45|226.65|226.45|223.65|0
1649304000000|2022-04-07 04:00:00|226.58|223.78|227.98|225.18|228.99|226.19|225.19|222.39|0
1649307600000|2022-04-07 05:00:00|227.86|225.06|230.15|227.35|231.74|228.94|226.47|223.67|0
1649311200000|2022-04-07 06:00:00|230.09|227.29|236|233.2|236.91|234.11|229.21|226.41|0
1649314800000|2022-04-07 07:00:00|236.13|233.33|234.36|231.96|240.05|237.65|233.85|231.45|0
1649318400000|2022-04-07 08:00:00|234.49|232.09|240.39|237.99|240.39|237.99|233.21|230.81|0
1649322000000|2022-04-07 09:00:00|240.26|237.86|242.11|239.71|242.64|240.24|238.05|235.65|0
1649325600000|2022-04-07 10:00:00|241.85|239.45|240.52|238.12|242.89|240.49|240.26|237.86|0
1649329200000|2022-04-07 11:00:00|240.39|237.99|239.06|236.66|246.41|244.01|236.92|234.52|0
1649332800000|2022-04-07 12:00:00|239.19|236.79|232.5|230.1|239.57|237.17|231.73|229.33|0
1649336400000|2022-04-07 13:00:00|232.88|230.48|237.4|235|240.97|238.57|229.31|226.91|0
1649340000000|2022-04-07 14:00:00|237.72|235.32|228.77|226.37|241.35|238.95|222.17|219.77|0
1649343600000|2022-04-07 15:00:00|228.39|225.99|225.2|222.8|232.89|230.49|220.59|218.19|0
1649347200000|2022-04-07 16:00:00|224.95|222.55|224.55|222.15|229.08|226.68|221.2|218.8|0
1649350800000|2022-04-07 17:00:00|224.67|222.27|241.16|238.76|241.68|239.28|224.05|221.65|0
1649354400000|2022-04-07 18:00:00|241.03|238.63|250.59|248.19|250.99|248.59|237.92|235.52|0
1649358000000|2022-04-07 19:00:00|249.53|247.13|247.73|245.33|259.74|257.34|246.68|244.28|0
1649361600000|2022-04-07 20:00:00|248|245.6|247.17|244.37|249.31|246.91|245.42|242.62|0
1649365200000|2022-04-07 21:00:00|247.45|244.65|247.1|244.3|247.58|244.78|246.7|243.9|0
1649368800000|2022-04-07 22:00:00|247.27|244.47|247.97|245.17|248.92|246.12|247.01|244.21|0
1649372400000|2022-04-07 23:00:00|247.71|244.91|250.58|247.78|251.38|248.58|247.31|244.51|0
1649376000000|2022-04-08 00:00:00|250.45|247.65|246.98|244.18|251.11|248.31|245.29|242.49|0
1649379600000|2022-04-08 01:00:00|247.12|244.32|245.38|242.58|247.51|244.71|245.25|242.45|0
1649383200000|2022-04-08 02:00:00|245.31|242.51|248.9|246.1|249.17|246.37|245.24|242.44|0
1649386800000|2022-04-08 03:00:00|249.03|246.23|247.28|244.48|249.3|246.5|246.5|243.7|0
1649390400000|2022-04-08 04:00:00|247.42|244.62|246.07|243.27|247.55|244.75|245.28|242.48|0
1649394000000|2022-04-08 05:00:00|245.94|243.14|249.86|247.06|250.4|247.6|245.28|242.48|0
1649397600000|2022-04-08 06:00:00|250|247.2|253.68|250.88|254.28|251.48|249.07|246.27|0
1649401200000|2022-04-08 07:00:00|253.75|250.95|256.5|254.1|256.7|254.3|249.81|247.41|0
1649404800000|2022-04-08 08:00:00|256.37|253.97|252.95|250.55|259.42|257.02|252.29|249.89|0
1649408400000|2022-04-08 09:00:00|252.55|250.15|251.52|249.12|252.62|250.22|248.89|246.49|0
1649412000000|2022-04-08 10:00:00|251.39|248.99|253.09|250.69|253.36|250.96|248.04|245.64|0
1649415600000|2022-04-08 11:00:00|253.23|250.83|254.36|251.96|256.39|253.99|252.15|249.75|0
1649419200000|2022-04-08 12:00:00|254.49|252.09|247.41|245.01|254.9|252.5|246.49|244.09|0
1649422800000|2022-04-08 13:00:00|247.14|244.74|233.89|231.49|247.14|244.74|232.74|230.34|0
1649426400000|2022-04-08 14:00:00|232.74|230.34|249.89|247.49|249.89|247.49|231|228.6|0
1649430000000|2022-04-08 15:00:00|249.49|247.09|249.63|247.23|257.83|255.43|245.8|243.4|0
1649433600000|2022-04-08 16:00:00|249.5|247.1|251.62|249.22|254.17|251.77|246.97|244.57|0
1649437200000|2022-04-08 17:00:00|251.49|249.09|244.8|242.4|251.75|249.35|243.22|240.82|0
1649440800000|2022-04-08 18:00:00|244.54|242.14|243.32|240.92|247.04|244.64|238.23|235.83|0
1649444400000|2022-04-08 19:00:00|242.92|240.52|238.2|235.8|247.28|244.88|232.44|230.04|0
1649448000000|2022-04-08 20:00:00|238.59|236.19|237.87|235.07|240.67|238.27|237.54|234.94|0
1649660400000|2022-04-11 07:00:00|226.69|223.89|230.81|228.41|235.61|233.21|220.28|217.88|0
1649664000000|2022-04-11 08:00:00|230.94|228.54|222.93|220.53|232.22|229.82|219.83|217.43|0
1649667600000|2022-04-11 09:00:00|222.99|220.59|228.32|225.92|229.34|226.94|222.17|219.77|0
1649671200000|2022-04-11 10:00:00|228.38|225.98|229.82|227.42|231.05|228.65|224.95|222.55|0
1649674800000|2022-04-11 11:00:00|229.69|227.29|221.59|219.19|230.07|227.67|221.27|218.87|0
1649678400000|2022-04-11 12:00:00|221.71|219.31|219.69|217.29|222.84|220.44|217.6|215.2|0
1649682000000|2022-04-11 13:00:00|219.82|217.42|219.17|216.77|223.3|220.9|213.14|210.74|0
1649685600000|2022-04-11 14:00:00|218.55|216.15|210.79|208.39|220.77|218.37|209.01|206.61|0
1649689200000|2022-04-11 15:00:00|210.18|207.78|210.71|208.31|213.51|211.11|206.83|204.43|0
1649692800000|2022-04-11 16:00:00|210.59|208.19|209.23|206.83|211.55|209.15|206.95|204.55|0
1649696400000|2022-04-11 17:00:00|209.11|206.71|210.76|208.36|212.73|210.33|207.41|205.01|0
1649700000000|2022-04-11 18:00:00|210.88|208.48|212.07|209.67|213.77|211.37|206.18|203.78|0
1649703600000|2022-04-11 19:00:00|211.94|209.54|198.45|196.05|214.74|212.34|195.42|193.02|0
1649707200000|2022-04-11 20:00:00|197.16|194.76|200.07|197.27|200.19|197.39|195.57|193.17|0
1649710800000|2022-04-11 21:00:00|200.1|197.3|200.07|197.27|200.5|197.7|199.91|197.11|0
1649714400000|2022-04-11 22:00:00|200.31|197.51|201.72|198.92|201.84|199.04|200.31|197.51|0
1649718000000|2022-04-11 23:00:00|201.84|199.04|198.4|195.6|201.84|199.04|197.24|194.44|0
1649721600000|2022-04-12 00:00:00|198.17|195.37|192.59|189.79|199.81|197.01|192.13|189.33|0
1649725200000|2022-04-12 01:00:00|192.58|189.78|189.93|187.13|193.16|190.36|189.59|186.79|0
1649728800000|2022-04-12 02:00:00|190.04|187.24|191.26|188.46|191.85|189.05|189.7|186.9|0
1649732400000|2022-04-12 03:00:00|191.38|188.58|190.78|187.98|193.21|190.41|190.44|187.64|0
1649736000000|2022-04-12 04:00:00|190.84|188.04|189.16|186.36|191.35|188.55|188.82|186.02|0
1649739600000|2022-04-12 05:00:00|189.28|186.48|190.83|188.03|193.71|190.91|188.6|185.8|0
1649743200000|2022-04-12 06:00:00|190.88|188.08|193.32|190.52|194.36|191.56|188.95|186.15|0
1649746800000|2022-04-12 07:00:00|193.2|190.4|190.7|188.3|194.01|191.21|184.92|182.52|0
1649750400000|2022-04-12 08:00:00|190.75|188.35|196.66|194.26|200.52|198.12|189.9|187.5|0
1649754000000|2022-04-12 09:00:00|197.81|195.41|198.67|196.27|200.2|197.8|195.43|193.03|0
1649757600000|2022-04-12 10:00:00|198.61|196.21|199.34|196.94|201.12|198.72|197.02|194.62|0
1649761200000|2022-04-12 11:00:00|199.23|196.83|201.2|198.8|201.32|198.92|196.76|194.36|0
1649764800000|2022-04-12 12:00:00|201.31|198.91|222.58|220.18|225.22|222.82|200.25|197.85|0
1649768400000|2022-04-12 13:00:00|222.45|220.05|224.69|222.29|228.19|225.79|210.49|208.09|0
1649772000000|2022-04-12 14:00:00|224.81|222.41|211.47|209.07|225.69|223.29|209.66|207.26|0
1649775600000|2022-04-12 15:00:00|211.35|208.95|214.64|212.24|220.63|218.23|209.53|207.13|0
1649779200000|2022-04-12 16:00:00|214.89|212.49|206.87|204.47|215.13|212.73|202.99|200.59|0
1649782800000|2022-04-12 17:00:00|206.69|204.29|193.8|191.4|209.34|206.94|188.75|186.35|0
1649786400000|2022-04-12 18:00:00|193.92|191.52|192.37|189.97|197.19|194.79|188.72|186.32|0
1649790000000|2022-04-12 19:00:00|192.02|189.62|189.4|187|193.29|190.89|180.76|178.36|0
1649793600000|2022-04-12 20:00:00|188.83|186.43|190.43|187.63|191.65|189.17|187.24|184.84|0
1649797200000|2022-04-12 21:00:00|190.37|187.57|190.71|187.91|190.82|188.02|190.34|187.54|0
1649800800000|2022-04-12 22:00:00|191.2|188.4|193.07|190.27|193.07|190.27|189.7|186.9|0
1649804400000|2022-04-12 23:00:00|192.96|190.16|195.59|192.79|195.59|192.79|192.89|190.09|0
1649808000000|2022-04-13 00:00:00|195.48|192.68|197.2|194.4|197.32|194.52|194.65|191.85|0
1649811600000|2022-04-13 01:00:00|197.13|194.33|197.52|194.72|198.34|195.54|196.72|193.92|0
1649815200000|2022-04-13 02:00:00|197.63|194.83|198.42|195.62|199.26|196.46|197.16|194.36|0
1649818800000|2022-04-13 03:00:00|198.54|195.74|200.71|197.91|200.97|198.17|197.24|194.44|0
1649822400000|2022-04-13 04:00:00|200.77|197.97|199.62|196.82|200.83|198.03|197.87|195.07|0
1649826000000|2022-04-13 05:00:00|199.5|196.7|206.49|203.69|206.61|203.81|199.26|196.46|0
1649829600000|2022-04-13 06:00:00|206.61|203.81|201.69|198.89|206.61|203.81|201.09|198.29|0
1649833200000|2022-04-13 07:00:00|201.8|199|201.73|199.33|205.78|203.38|197.59|195.19|0
1649836800000|2022-04-13 08:00:00|201.61|199.21|204.9|202.5|206.1|203.7|201.25|198.85|0
1649840400000|2022-04-13 09:00:00|204.78|202.38|194.94|192.54|205.14|202.74|194.83|192.43|0
1649844000000|2022-04-13 10:00:00|195.06|192.66|200.54|198.14|200.78|198.38|194.65|192.25|0
1649847600000|2022-04-13 11:00:00|200.72|198.32|192.57|190.17|202.96|200.56|191.64|189.24|0
1649851200000|2022-04-13 12:00:00|192.68|190.28|187.38|184.98|193.26|190.86|186.43|184.03|0
1649854800000|2022-04-13 13:00:00|187.44|185.04|191.81|189.41|197.63|195.23|185.4|183|0
1649858400000|2022-04-13 14:00:00|191.93|189.53|194.86|192.46|195.45|193.05|188.6|186.2|0
1649862000000|2022-04-13 15:00:00|195.09|192.69|199.95|197.55|204.44|202.04|194.86|192.46|0
1649865600000|2022-04-13 16:00:00|200.02|197.62|204.57|202.17|208.12|205.72|198.71|196.31|0
1649869200000|2022-04-13 17:00:00|204.81|202.41|204.74|202.34|208.3|205.9|201.56|199.16|0
1649872800000|2022-04-13 18:00:00|204.8|202.4|206.77|204.37|208.66|206.26|203.48|201.08|0
1649876400000|2022-04-13 19:00:00|206.89|204.49|208.07|205.67|212.8|210.4|204.47|202.07|0
1649880000000|2022-04-13 20:00:00|208.43|206.03|206.47|203.67|208.43|206.03|206.11|203.51|0
1649883600000|2022-04-13 21:00:00|206.4|203.6|206.72|203.92|206.9|204.1|206.34|203.54|0
1649887200000|2022-04-13 22:00:00|206.68|203.88|208.3|205.5|208.42|205.62|206.24|203.44|0
1649890800000|2022-04-13 23:00:00|208.36|205.56|206.32|203.52|208.42|205.62|206.2|203.4|0
1649894400000|2022-04-14 00:00:00|206.68|203.88|208.72|205.92|210.09|207.29|206.32|203.52|0
1649898000000|2022-04-14 01:00:00|208.6|205.8|209.55|206.75|209.8|207|206.87|204.07|0
1649901600000|2022-04-14 02:00:00|209.43|206.63|209.77|206.97|211.02|208.22|209.06|206.26|0
1649905200000|2022-04-14 03:00:00|209.76|206.96|209.86|207.06|211.22|208.42|208.89|206.09|0
1649908800000|2022-04-14 04:00:00|209.79|206.99|213.03|210.23|213.78|210.98|209.79|206.99|0
1649912400000|2022-04-14 05:00:00|213.16|210.36|212.51|209.71|214.63|211.83|212.46|209.66|0
1649916000000|2022-04-14 06:00:00|212.63|209.83|210.35|207.55|214.37|211.57|210.35|207.55|0
1649919600000|2022-04-14 07:00:00|210.72|207.92|207.94|205.54|210.84|207.96|206.59|203.71|0
1649923200000|2022-04-14 08:00:00|208|205.6|207.18|204.78|208.79|206.39|205.25|202.85|0
1649926800000|2022-04-14 09:00:00|207.05|204.65|207.76|205.36|208|205.6|204.72|202.32|0
1649930400000|2022-04-14 10:00:00|207.63|205.23|206.99|204.59|208.73|206.33|205.06|202.66|0
1649934000000|2022-04-14 11:00:00|206.87|204.47|203.46|200.58|209.19|206.79|201.25|198.37|0
1649937600000|2022-04-14 12:00:00|203.4|200.52|201.51|199.11|208.22|205.34|201.27|198.87|0
1649941200000|2022-04-14 13:00:00|201.63|199.23|199.04|196.16|214.35|211.95|197.49|194.61|0
1649944800000|2022-04-14 14:00:00|199.34|196.46|196.26|193.38|203.13|200.25|189.65|186.77|0
1649948400000|2022-04-14 15:00:00|195.9|193.02|193.02|190.14|200.62|197.74|190.26|187.38|0
1649952000000|2022-04-14 16:00:00|192.78|189.9|189.6|186.72|194.9|192.02|187.06|184.18|0
1649955600000|2022-04-14 17:00:00|189.72|186.84|195.55|192.67|195.55|192.67|187.62|184.74|0
1649959200000|2022-04-14 18:00:00|195.43|192.55|186.3|183.42|197.81|194.93|186.19|183.31|0
1649962800000|2022-04-14 19:00:00|186.19|183.31|181.13|178.25|190.72|187.84|180.23|177.35|0
1649966400000|2022-04-14 20:00:00|181.01|178.13|179.99|177.11|181.69|178.81|179.99|177.11|0
1650265200000|2022-04-18 07:00:00|171.03|167.67|170.38|167.5|171.15|168.27|168.54|165.66|0
1650268800000|2022-04-18 08:00:00|170.32|167.44|171.52|169.12|173.65|171.06|170.32|167.44|0
1650272400000|2022-04-18 09:00:00|171.58|169.18|169.53|167.13|171.69|169.29|167.98|165.58|0
1650276000000|2022-04-18 10:00:00|169.48|167.08|171.41|169.01|172.3|169.9|169.37|166.97|0
1650279600000|2022-04-18 11:00:00|171.95|169.55|173.68|171.28|177.14|174.74|171.95|169.55|0
1650283200000|2022-04-18 12:00:00|173.79|171.39|173.43|171.03|175.76|173.36|172.3|169.9|0
1650286800000|2022-04-18 13:00:00|173.37|170.97|178.68|176.28|186.25|183.85|172.93|170.53|0
1650290400000|2022-04-18 14:00:00|178.29|175.89|180.35|177.95|186.45|184.05|175.83|173.43|0
1650294000000|2022-04-18 15:00:00|180.3|177.9|173.36|170.96|182|179.6|169.92|167.52|0
1650297600000|2022-04-18 16:00:00|173.25|170.85|171.07|168.67|173.7|171.3|166.51|164.11|0
1650301200000|2022-04-18 17:00:00|171.28|168.88|182.13|179.73|184.77|182.37|170.34|167.94|0
1650304800000|2022-04-18 18:00:00|182.52|180.12|178.71|176.31|184.67|182.27|178.14|175.74|0
1650308400000|2022-04-18 19:00:00|178.49|176.09|176.78|173.9|179.28|176.88|165.23|162.35|0
1650312000000|2022-04-18 20:00:00|177.23|174.35|182.79|179.99|184.68|181.88|177|174.12|0
1650315600000|2022-04-18 21:00:00|182.77|179.97|183.34|180.54|183.61|180.81|182.71|179.91|0
1650319200000|2022-04-18 22:00:00|183.22|180.42|183.25|180.45|184.87|182.07|182.13|179.33|0
1650322800000|2022-04-18 23:00:00|183.36|180.56|188.06|185.26|188.06|185.26|182.43|179.63|0
1650326400000|2022-04-19 00:00:00|187.95|185.15|181.36|178.56|187.95|185.15|180.23|177.43|0
1650330000000|2022-04-19 01:00:00|181.13|178.33|182.41|179.61|183.73|180.93|179.54|176.74|0
1650333600000|2022-04-19 02:00:00|182.35|179.55|182.1|179.3|182.58|179.78|180.63|177.83|0
1650337200000|2022-04-19 03:00:00|182.15|179.35|184.81|182.01|186.15|183.35|181.98|179.18|0
1650340800000|2022-04-19 04:00:00|184.93|182.13|185.13|182.33|185.36|182.56|183.76|180.96|0
1650344400000|2022-04-19 05:00:00|185.01|182.21|182.69|179.89|185.47|182.67|182.69|179.89|0
1650348000000|2022-04-19 06:00:00|182.57|179.77|184.5|181.7|187.37|184.57|181.55|178.75|0
1650351600000|2022-04-19 07:00:00|184.39|181.59|181.99|179.11|184.39|181.59|176.8|173.92|0
1650355200000|2022-04-19 08:00:00|181.76|178.88|175.01|172.13|184.62|182.19|173.23|170.35|0
1650358800000|2022-04-19 09:00:00|174.84|171.96|171.77|168.89|175.06|172.18|169.53|166.65|0
1650362400000|2022-04-19 10:00:00|171.72|168.84|174.55|172.15|174.66|172.26|169.61|167.21|0
1650366000000|2022-04-19 11:00:00|174.78|172.38|177.08|174.68|177.76|175.36|173.68|171.28|0
1650369600000|2022-04-19 12:00:00|177.19|174.79|175.77|173.37|179.5|177.1|175.1|172.7|0
1650373200000|2022-04-19 13:00:00|175.66|173.26|192.14|189.74|192.14|189.74|172.1|169.7|0
1650376800000|2022-04-19 14:00:00|192.37|189.97|201.42|199.02|204.6|202.2|190.96|188.56|0
1650380400000|2022-04-19 15:00:00|201.18|198.78|205.1|202.7|207.81|205.41|200.26|197.86|0
1650384000000|2022-04-19 16:00:00|205.22|202.82|203.35|200.95|206.56|204.16|202.03|199.63|0
1650387600000|2022-04-19 17:00:00|203.72|201.32|204.3|201.9|205.65|203.25|199.82|197.42|0
1650391200000|2022-04-19 18:00:00|204.18|201.78|205.49|203.09|205.62|203.22|199.07|196.67|0
1650394800000|2022-04-19 19:00:00|205.25|202.85|210.28|207.88|215.72|213.32|204.14|201.74|0
1650398400000|2022-04-19 20:00:00|210.41|208.01|202.15|199.35|210.41|208.01|198.42|196.02|0
1650402000000|2022-04-19 21:00:00|202.16|199.36|201.25|198.45|202.26|199.46|201|198.2|0
1650405600000|2022-04-19 22:00:00|201.4|198.6|203.87|201.07|205.6|202.8|200.8|198|0
1650409200000|2022-04-19 23:00:00|203.99|201.19|203.23|200.43|204.12|201.32|201.05|198.25|0
1650412800000|2022-04-20 00:00:00|202.99|200.19|203.32|200.52|203.6|200.8|201.16|198.36|0
1650416400000|2022-04-20 01:00:00|203.44|200.64|199.65|196.85|204.54|201.74|198.33|195.53|0
1650420000000|2022-04-20 02:00:00|199.77|196.97|202.04|199.24|202.31|199.51|198.92|196.12|0
1650423600000|2022-04-20 03:00:00|202.16|199.36|204.08|201.28|204.08|201.28|200.69|197.89|0
1650427200000|2022-04-20 04:00:00|204.2|201.4|202.95|200.15|204.33|201.53|202.37|199.57|0
1650430800000|2022-04-20 05:00:00|202.83|200.03|202.92|200.12|203.68|200.88|200.14|197.34|0
1650434400000|2022-04-20 06:00:00|202.8|200|202.64|199.84|203.5|200.7|200.6|197.8|0
1650438000000|2022-04-20 07:00:00|202.82|200.02|204.52|201.64|207.61|204.73|200.1|197.3|0
1650441600000|2022-04-20 08:00:00|204.46|201.58|205.97|203.57|206.41|204.01|201.37|198.97|0
1650445200000|2022-04-20 09:00:00|205.91|203.51|213.41|211.01|213.91|211.51|205.91|203.51|0
1650448800000|2022-04-20 10:00:00|213.29|210.89|215.07|212.67|216.15|213.75|211.66|209.26|0
1650452400000|2022-04-20 11:00:00|215.26|212.86|221.86|219.46|224.71|222.31|213.12|210.72|0
1650456000000|2022-04-20 12:00:00|221.73|219.33|221.84|219.44|222.12|219.72|219.16|216.76|0
1650459600000|2022-04-20 13:00:00|221.97|219.57|209.57|207.17|223.89|221.49|207.71|205.31|0
1650463200000|2022-04-20 14:00:00|210.31|207.91|218.89|216.49|220.37|217.97|207.45|205.05|0
1650466800000|2022-04-20 15:00:00|219.08|216.68|214.85|212.45|219.08|216.68|209.59|207.19|0
1650470400000|2022-04-20 16:00:00|215.23|212.83|216.08|213.68|218.12|215.72|208.68|206.28|0
1650474000000|2022-04-20 17:00:00|216.14|213.74|217.83|215.43|220.79|218.39|214.05|211.65|0
1650477600000|2022-04-20 18:00:00|217.71|215.31|204.52|202.12|219.11|216.71|202.19|199.79|0
1650481200000|2022-04-20 19:00:00|204.76|202.36|205.1|202.7|214.85|212.45|204.09|201.69|0
1650484800000|2022-04-20 20:00:00|205.35|202.95|212.99|210.19|213.56|211.16|205.22|202.82|0
1650488400000|2022-04-20 21:00:00|212.9|210.1|213.06|210.26|213.73|210.93|212.72|209.92|0
1650492000000|2022-04-20 22:00:00|212.5|209.7|212.91|210.11|215.33|212.53|212.28|209.48|0
1650495600000|2022-04-20 23:00:00|212.78|209.98|214.02|211.22|215.17|212.37|212.52|209.72|0
1650499200000|2022-04-21 00:00:00|213.89|211.09|214.5|211.7|215.92|213.12|213.86|211.06|0
1650502800000|2022-04-21 01:00:00|214.62|211.82|216.89|214.09|217.41|214.61|213.47|210.67|0
1650506400000|2022-04-21 02:00:00|217.01|214.21|216.6|213.8|217.9|215.1|215.96|213.16|0
1650510000000|2022-04-21 03:00:00|216.73|213.93|213.89|211.09|217.24|214.44|213.64|210.84|0
1650513600000|2022-04-21 04:00:00|214.02|211.22|215.64|212.84|215.77|212.97|213.89|211.09|0
1650517200000|2022-04-21 05:00:00|215.7|212.9|216.38|213.58|219.48|216.68|214.49|211.69|0
1650520800000|2022-04-21 06:00:00|216.5|213.7|215.71|212.91|216.5|213.7|212.43|209.63|0
1650524400000|2022-04-21 07:00:00|216.22|213.42|222.89|220.49|223.54|221.14|213.6|210.87|0
1650528000000|2022-04-21 08:00:00|222.76|220.36|224.42|222.02|224.97|222.57|222.11|219.71|0
1650531600000|2022-04-21 09:00:00|224.29|221.89|221.01|218.61|224.68|222.28|220.24|217.84|0
1650535200000|2022-04-21 10:00:00|220.88|218.48|223.9|221.5|224.76|222.36|220.23|217.83|0
1650538800000|2022-04-21 11:00:00|224.23|221.83|226.09|223.69|226.82|224.42|222.27|219.87|0
1650542400000|2022-04-21 12:00:00|225.9|223.5|227.22|224.82|227.35|224.95|223.31|220.91|0
1650546000000|2022-04-21 13:00:00|226.96|224.56|230.47|228.07|233.93|231.53|225.14|222.74|0
1650549600000|2022-04-21 14:00:00|230.86|228.46|220.54|218.14|230.86|228.46|218.49|216.09|0
1650553200000|2022-04-21 15:00:00|219.9|217.5|207.86|205.46|221.96|219.56|207.73|205.33|0
1650556800000|2022-04-21 16:00:00|207.98|205.58|198.78|196.38|209.38|206.98|198.78|196.38|0
1650560400000|2022-04-21 17:00:00|198.42|196.02|194.59|192.19|204.03|201.63|193.76|191.36|0
1650564000000|2022-04-21 18:00:00|194.05|191.65|183.3|180.42|195.72|193.32|181.81|178.93|0
1650567600000|2022-04-21 19:00:00|183.07|180.19|177.81|174.69|185.21|182.33|173.99|170.87|0
1650571200000|2022-04-21 20:00:00|176.91|173.79|175.27|172.47|177.37|174.97|173.28|170.88|0
1650574800000|2022-04-21 21:00:00|175.35|172.55|175.37|172.57|175.69|172.89|174.97|172.17|0
1650578400000|2022-04-21 22:00:00|175.94|173.14|175.74|172.94|177.33|174.53|173.98|171.18|0
1650582000000|2022-04-21 23:00:00|175.63|172.83|171.93|169.13|176.64|173.84|171.26|168.46|0
1650585600000|2022-04-22 00:00:00|172.04|169.24|168.16|165.36|174.59|171.79|165.13|162.33|0
1650589200000|2022-04-22 01:00:00|168.05|165.25|169.99|167.19|170.45|167.65|166.83|164.03|0
1650592800000|2022-04-22 02:00:00|170.1|167.3|169.63|166.83|171.86|169.06|169.22|166.42|0
1650596400000|2022-04-22 03:00:00|169.74|166.94|170.48|167.68|170.94|168.14|168.42|165.62|0
1650600000000|2022-04-22 04:00:00|170.37|167.57|172.32|169.52|172.55|169.75|169.15|166.35|0
1650603600000|2022-04-22 05:00:00|172.55|169.75|172.96|170.16|176.09|173.29|171.77|168.97|0
1650607200000|2022-04-22 06:00:00|173.07|170.27|176.05|173.25|176.84|174.04|172.07|169.27|0
1650610800000|2022-04-22 07:00:00|176.16|173.36|176.1|173.7|178.42|175.92|170.17|167.77|0
1650614400000|2022-04-22 08:00:00|176.16|173.76|173.33|170.93|177.84|175.44|172.89|170.49|0
1650618000000|2022-04-22 09:00:00|173.39|170.99|169.54|167.14|175.33|172.93|168.56|166.16|0
1650621600000|2022-04-22 10:00:00|169.65|167.25|170.72|168.32|171.83|169.43|167.78|165.38|0
1650625200000|2022-04-22 11:00:00|170.67|168.27|175.02|172.62|175.25|172.85|170.67|168.27|0
1650628800000|2022-04-22 12:00:00|175.25|172.85|171.99|169.59|177.26|174.86|170.77|168.37|0
1650632400000|2022-04-22 13:00:00|171.88|169.48|158.92|156.52|172.87|170.47|155.31|152.91|0
1650636000000|2022-04-22 14:00:00|159.45|157.05|151.86|149.46|166.41|164.01|151.35|148.95|0
1650639600000|2022-04-22 15:00:00|151.96|149.56|143.59|141.19|156.16|153.76|142.81|140.41|0
1650643200000|2022-04-22 16:00:00|143.49|141.09|145.05|142.17|150.98|148.1|142.51|140.11|0
1650646800000|2022-04-22 17:00:00|145.35|142.47|140.59|137.71|145.7|143.3|140.59|137.71|0
1650650400000|2022-04-22 18:00:00|140.3|137.42|137.87|134.99|146.44|143.56|135.05|132.17|0
1650654000000|2022-04-22 19:00:00|138.05|135.17|131.22|128.1|146.04|143.16|128.93|125.81|0
1650657600000|2022-04-22 20:00:00|131.04|127.92|125.13|121.49|131.59|128.47|124.87|121.49|0
1650870000000|2022-04-25 07:00:00|117.85|114.21|119.83|116.71|130.14|127.02|116.27|112.81|0
1650873600000|2022-04-25 08:00:00|119.66|116.54|117.17|114.05|124.28|121.16|115.15|112.03|0
1650877200000|2022-04-25 09:00:00|117|113.88|117.44|114.32|121.25|118.13|114.59|111.47|0
1650880800000|2022-04-25 10:00:00|117.23|114.11|120.58|117.46|120.62|117.5|116.43|113.31|0
1650884400000|2022-04-25 11:00:00|120.62|117.5|120.48|117.36|123.48|120.36|116.85|113.73|0
1650888000000|2022-04-25 12:00:00|120.65|117.53|123.97|120.85|127.06|123.94|118.57|115.45|0
1650891600000|2022-04-25 13:00:00|123.79|120.67|111.75|108.63|125.85|122.73|111.75|108.63|0
1650895200000|2022-04-25 14:00:00|111.67|108.55|114.41|111.29|125.79|122.67|110.76|107.64|0
1650898800000|2022-04-25 15:00:00|114.16|111.04|110.06|106.94|119.29|116.17|105.67|102.55|0
1650902400000|2022-04-25 16:00:00|109.82|106.7|118.28|115.16|123.45|120.33|108.12|105|0
1650906000000|2022-04-25 17:00:00|118.45|115.33|119.71|116.59|124.27|121.15|114.81|111.69|0
1650909600000|2022-04-25 18:00:00|120.06|116.94|128.01|124.89|133.69|130.57|117.31|114.19|0
1650913200000|2022-04-25 19:00:00|128.1|124.98|138.75|135.63|139|135.88|122.2|119.08|0
1650916800000|2022-04-25 20:00:00|138.46|135.34|140.15|136.51|140.6|137.48|137.31|134.19|0
1650920400000|2022-04-25 21:00:00|140.14|136.5|139.59|135.95|140.14|136.5|139.41|135.77|0
1650924000000|2022-04-25 22:00:00|139.98|136.34|139.23|135.59|139.98|136.34|137.81|134.17|0
1650927600000|2022-04-25 23:00:00|139.28|135.64|138.62|134.98|140.08|136.44|138.24|134.6|0
1650931200000|2022-04-26 00:00:00|138.53|134.89|139.74|136.1|139.94|136.3|137.57|133.93|0
1650934800000|2022-04-26 01:00:00|139.79|136.15|139.23|135.59|140.98|137.34|138.57|134.93|0
1650938400000|2022-04-26 02:00:00|139.33|135.69|141.49|138.69|141.59|138.79|138.42|135.31|0
1650942000000|2022-04-26 03:00:00|141.39|138.59|142.53|139.73|143.03|140.23|141.39|138.59|0
1650945600000|2022-04-26 04:00:00|142.62|139.82|142.3|139.5|142.82|140.02|141.64|138.84|0
1650949200000|2022-04-26 05:00:00|142.2|139.4|141.25|138.45|142.59|139.79|139.67|136.87|0
1650952800000|2022-04-26 06:00:00|141.01|138.21|139.05|136.25|141.88|139.08|136.39|133.59|0
1650956400000|2022-04-26 07:00:00|138.95|136.15|132.23|129.83|138.95|136.15|127|124.6|0
1650960000000|2022-04-26 08:00:00|132|129.6|137.46|135.06|137.46|135.06|131.63|129.23|0
1650963600000|2022-04-26 09:00:00|137.7|135.3|135.64|133.24|138.08|135.68|134.24|131.84|0
1650967200000|2022-04-26 10:00:00|135.55|133.15|133.08|130.68|136.87|134.47|133.03|130.63|0
1650970800000|2022-04-26 11:00:00|133.17|130.77|133.89|131.49|134|131.6|131.11|128.71|0
1650974400000|2022-04-26 12:00:00|133.98|131.58|131.65|129.25|134.26|131.86|129.61|127.21|0
1650978000000|2022-04-26 13:00:00|131.56|129.16|122.7|120.3|131.56|129.16|121.43|119.03|0
1650981600000|2022-04-26 14:00:00|122.49|120.09|114.72|112.32|125.5|123.1|111.18|108.78|0
1650985200000|2022-04-26 15:00:00|114.64|112.24|112.37|109.97|116.44|114.04|111.37|108.97|0
1650988800000|2022-04-26 16:00:00|112.29|109.89|119.74|117.34|119.84|117.44|112.29|109.89|0
1650992400000|2022-04-26 17:00:00|119.82|117.42|111.28|108.88|119.82|117.42|106.54|104.14|0
1650996000000|2022-04-26 18:00:00|111.36|108.96|115.88|113.48|116.4|114|110.06|107.66|0
1650999600000|2022-04-26 19:00:00|115.72|113.32|100.88|98.48|118.92|116.52|100.69|98.29|0
1651003200000|2022-04-26 20:00:00|101.65|99.25|91.15|88.35|102.72|100.32|90.05|87.25|0
1651006800000|2022-04-26 21:00:00|90.99|88.19|93.71|90.91|93.75|90.95|90.99|88.19|0
1651010400000|2022-04-26 22:00:00|94.96|92.16|98.43|95.63|101.92|99.12|93.54|90.74|0
1651014000000|2022-04-26 23:00:00|98.47|95.67|100.72|97.92|101.65|98.85|98.43|95.63|0
1651017600000|2022-04-27 00:00:00|100.8|98|98.16|95.36|101.72|98.92|97.64|94.84|0
1651021200000|2022-04-27 01:00:00|98.05|95.25|103.11|100.31|105.08|102.28|98.05|95.25|0
1651024800000|2022-04-27 02:00:00|103.19|100.39|105.68|102.88|106.08|103.28|100.25|97.45|0
1651028400000|2022-04-27 03:00:00|105.76|102.96|106.05|103.25|107.01|104.21|104.41|101.61|0
1651032000000|2022-04-27 04:00:00|105.97|103.17|104.15|101.35|105.97|103.17|102.98|100.18|0
1651035600000|2022-04-27 05:00:00|104.19|101.39|102.6|99.8|105.44|102.64|102.02|99.22|0
1651039200000|2022-04-27 06:00:00|102.72|99.92|105.14|102.34|105.86|103.06|101.16|98.36|0
1651042800000|2022-04-27 07:00:00|104.9|102.1|108.9|106.5|109.68|107.28|95.89|93.49|0
1651046400000|2022-04-27 08:00:00|109.03|106.63|107.93|105.53|112.19|109.79|106.13|103.73|0
1651050000000|2022-04-27 09:00:00|107.81|105.41|109.77|107.37|110.02|107.62|106.94|104.54|0
1651053600000|2022-04-27 10:00:00|109.85|107.45|110.48|108.08|111.9|109.5|106.68|104.28|0
1651057200000|2022-04-27 11:00:00|110.52|108.12|103.31|100.91|110.52|108.12|97.1|94.7|0
1651060800000|2022-04-27 12:00:00|103.23|100.83|102.76|100.36|107.46|105.06|101.37|98.97|0
1651064400000|2022-04-27 13:00:00|102.68|100.28|111.22|108.82|114.11|111.71|99.62|97.22|0
1651068000000|2022-04-27 14:00:00|111.05|108.65|103.71|101.31|114.14|111.74|92.85|90.45|0
1651071600000|2022-04-27 15:00:00|104.1|101.7|107.66|105.26|111.88|109.48|102.69|100.29|0
1651075200000|2022-04-27 16:00:00|107.7|105.3|114.73|112.33|117.87|115.47|104.81|102.41|0
1651078800000|2022-04-27 17:00:00|114.99|112.59|114.28|111.88|115.66|113.26|107.04|104.64|0
1651082400000|2022-04-27 18:00:00|113.86|111.46|103.32|100.92|114.37|111.97|102.22|99.82|0
1651086000000|2022-04-27 19:00:00|103.4|101|99.99|97.59|104.19|101.79|92.96|90.56|0
1651089600000|2022-04-27 20:00:00|100.29|97.89|111.96|109.16|113.25|110.45|99.37|96.97|0
1651093200000|2022-04-27 21:00:00|111.78|108.98|111.9|109.1|111.92|109.12|110.93|108.13|0
1651096800000|2022-04-27 22:00:00|112.51|109.71|111.49|108.69|113.3|110.5|110.8|108|0
1651100400000|2022-04-27 23:00:00|111.53|108.73|111.99|109.19|113.12|110.32|110.46|107.66|0
1651104000000|2022-04-28 00:00:00|111.83|109.03|110.44|107.64|111.83|109.03|108.71|105.91|0
1651107600000|2022-04-28 01:00:00|110.52|107.72|108.9|106.1|111.01|108.21|107.01|104.21|0
1651111200000|2022-04-28 02:00:00|108.86|106.06|110.3|107.5|111.46|108.66|108.52|105.72|0
1651114800000|2022-04-28 03:00:00|110.38|107.58|109.86|107.06|111.45|108.65|108.97|106.17|0
1651118400000|2022-04-28 04:00:00|109.9|107.1|110.69|107.89|110.77|107.97|109.1|106.3|0
1651122000000|2022-04-28 05:00:00|110.65|107.85|111.49|108.69|112.57|109.77|109.36|106.56|0
1651125600000|2022-04-28 06:00:00|111.53|108.73|116|113.2|120.1|117.3|110.91|108.11|0
1651129200000|2022-04-28 07:00:00|116.25|113.45|119.8|117.4|123.42|121.02|114.78|112.18|0
1651132800000|2022-04-28 08:00:00|119.71|117.31|126.04|123.64|126.04|123.64|119.62|117.22|0
1651136400000|2022-04-28 09:00:00|126.22|123.82|122.1|119.7|126.89|124.49|121.31|118.91|0
1651140000000|2022-04-28 10:00:00|122.19|119.79|119.62|117.22|122.71|120.31|118.24|115.84|0
1651143600000|2022-04-28 11:00:00|119.54|117.14|119.59|117.19|123.39|120.99|118.73|116.33|0
1651147200000|2022-04-28 12:00:00|119.51|117.11|115.19|112.79|120.35|117.95|113.6|111.2|0
1651150800000|2022-04-28 13:00:00|115.02|112.62|110.38|107.98|119.2|116.8|107.17|104.77|0
1651154400000|2022-04-28 14:00:00|110.3|107.9|105.86|103.46|111.11|108.71|100.04|97.64|0
1651158000000|2022-04-28 15:00:00|106.1|103.7|109.12|106.72|113.66|111.26|105.58|103.18|0
1651161600000|2022-04-28 16:00:00|108.91|106.51|126.2|123.32|127.45|124.57|108.36|105.96|0
1651165200000|2022-04-28 17:00:00|126.56|123.68|132.16|129.76|134.01|131.13|125.03|122.15|0
1651168800000|2022-04-28 18:00:00|132.26|129.86|139.49|137.09|140.68|138.28|130.58|128.18|0
1651172400000|2022-04-28 19:00:00|139.01|136.61|138.27|135.39|144.34|141.46|133.13|130.25|0
1651176000000|2022-04-28 20:00:00|138.84|135.96|129.41|126.61|140.94|137.58|127.45|124.57|0
1651179600000|2022-04-28 21:00:00|129.25|126.45|124.98|122.18|130.24|127.44|120.46|117.66|0
1651183200000|2022-04-28 22:00:00|122.68|119.88|123.93|121.13|126.89|124.09|120.59|117.79|0
1651186800000|2022-04-28 23:00:00|124.02|121.22|123.81|121.01|125.34|122.54|123.09|120.29|0
1651190400000|2022-04-29 00:00:00|123.9|121.1|126.99|124.19|128.76|125.96|123.72|120.92|0
1651194000000|2022-04-29 01:00:00|127.03|124.23|130.96|128.16|132.26|129.46|126.53|123.73|0
1651197600000|2022-04-29 02:00:00|130.91|128.11|129.55|126.75|131.87|129.07|128.2|125.4|0
1651201200000|2022-04-29 03:00:00|129.65|126.85|130.02|127.22|130.91|128.11|128.36|125.56|0
1651204800000|2022-04-29 04:00:00|130.07|127.27|130.59|127.79|130.87|128.07|129.16|126.36|0
1651208400000|2022-04-29 05:00:00|130.5|127.7|131.48|128.68|133.08|130.28|130.1|127.3|0
1651212000000|2022-04-29 06:00:00|131.39|128.59|132|129.2|134.9|132.1|130.05|127.25|0
1651215600000|2022-04-29 07:00:00|132.27|129.47|130.39|127.99|132.66|130.26|127.62|125.12|0
1651219200000|2022-04-29 08:00:00|130.57|128.17|128.49|126.09|132.45|130.05|127.68|125.28|0
1651222800000|2022-04-29 09:00:00|128.53|126.13|125.61|123.21|128.71|126.31|124.54|122.14|0
1651226400000|2022-04-29 10:00:00|125.65|123.25|122.6|120.2|127.67|125.27|121.9|119.5|0
1651230000000|2022-04-29 11:00:00|122.69|120.29|121.26|118.86|124.18|121.78|119.96|117.56|0
1651233600000|2022-04-29 12:00:00|121.21|118.81|121.62|119.22|127.55|125.15|120.41|118.01|0
1651237200000|2022-04-29 13:00:00|121.36|118.96|127.1|124.7|131.75|129.35|116.6|114.2|0
1651240800000|2022-04-29 14:00:00|127.2|124.8|109.52|107.12|127.61|125.21|106.54|104.14|0
1651244400000|2022-04-29 15:00:00|109.11|106.71|107.69|105.29|114.08|111.68|105.86|103.46|0
1651248000000|2022-04-29 16:00:00|107.73|105.33|99.35|96.95|107.9|105.5|97.9|95.5|0
1651251600000|2022-04-29 17:00:00|99.12|96.72|98.79|96.39|105.39|102.99|98.28|95.88|0
1651255200000|2022-04-29 18:00:00|98.71|96.31|95.49|93.09|101.69|99.29|92.3|89.9|0
1651258800000|2022-04-29 19:00:00|95.35|92.95|87.28|84.88|95.78|93.38|80.19|77.79|0
1651262400000|2022-04-29 20:00:00|86.86|84.46|87.98|85.18|91.96|89.56|86.24|83.84|0
1651474800000|2022-05-02 07:00:00|91.25|88.45|85.23|82.83|92.17|89.77|82.84|80.44|0
1651478400000|2022-05-02 08:00:00|85.26|82.86|86.85|84.45|90.51|88.11|85.26|82.86|0
1651482000000|2022-05-02 09:00:00|86.88|84.48|88.48|86.08|92.15|89.75|86.73|84.33|0
1651485600000|2022-05-02 10:00:00|88.51|86.11|87.6|85.2|90.06|87.66|87.01|84.61|0
1651489200000|2022-05-02 11:00:00|87.67|85.27|80.15|77.75|88.45|86.05|79.56|77.16|0
1651492800000|2022-05-02 12:00:00|80.55|78.15|82.44|80.04|84.62|82.22|80.22|77.82|0
1651496400000|2022-05-02 13:00:00|82.51|80.11|86.95|84.55|88.74|86.34|77.96|75.56|0
1651500000000|2022-05-02 14:00:00|86.74|84.34|85.58|83.18|96.37|93.97|80.61|78.21|0
1651503600000|2022-05-02 15:00:00|86.03|83.15|84.77|81.89|86.24|83.36|79.69|76.81|0
1651507200000|2022-05-02 16:00:00|84.84|81.96|75.92|73.04|86.96|84.08|75.17|72.29|0
1651510800000|2022-05-02 17:00:00|75.8|72.92|73.55|70.67|81.17|78.29|71.72|68.84|0
1651514400000|2022-05-02 18:00:00|73.49|70.61|71.23|67.87|76.36|73.48|68.39|65.51|0
1651518000000|2022-05-02 19:00:00|71.29|67.93|89.88|87|90.34|87.36|71.29|67.93|0
1651521600000|2022-05-02 20:00:00|90.24|87.36|88.84|85.48|91.31|88.43|87.6|84.54|0
1651525200000|2022-05-02 21:00:00|88.7|85.34|88.73|85.37|89.26|85.9|88.55|85.19|0
1651528800000|2022-05-02 22:00:00|88.81|85.45|87.76|84.4|88.84|85.48|87.42|84.06|0
1651532400000|2022-05-02 23:00:00|87.83|84.47|89.19|85.83|89.38|86.02|87.83|84.47|0
1651536000000|2022-05-03 00:00:00|89.22|85.86|91.16|87.8|91.94|88.58|88.07|84.71|0
1651539600000|2022-05-03 01:00:00|91.09|87.73|91.9|88.54|92.49|89.13|89.03|85.67|0
1651543200000|2022-05-03 02:00:00|91.83|88.47|95.12|91.76|96.25|92.89|91.83|88.47|0
1651546800000|2022-05-03 03:00:00|95.05|91.69|93.09|89.73|95.6|92.24|92.8|89.44|0
1651550400000|2022-05-03 04:00:00|93.05|89.69|92.48|89.12|94.11|90.75|92.4|89.04|0
1651554000000|2022-05-03 05:00:00|92.44|89.08|93.33|89.97|94.39|91.03|92.04|88.68|0
1651557600000|2022-05-03 06:00:00|93.18|89.82|90.06|86.7|93.48|90.12|89.67|86.31|0
1651561200000|2022-05-03 07:00:00|90.02|86.66|92.5|90.1|93.38|90.98|86.19|83.31|0
1651564800000|2022-05-03 08:00:00|92.57|90.17|90.41|88.01|95.39|92.99|89.51|87.11|0
1651568400000|2022-05-03 09:00:00|90.26|87.86|90.05|87.65|90.87|88.47|88.57|86.17|0
1651572000000|2022-05-03 10:00:00|90.09|87.69|84.71|82.31|90.7|88.3|83.31|80.91|0
1651575600000|2022-05-03 11:00:00|84.75|82.35|88.18|85.78|88.47|86.07|84.16|81.76|0
1651579200000|2022-05-03 12:00:00|87.97|85.57|91.78|89.38|92.5|90.1|87.97|85.57|0
1651582800000|2022-05-03 13:00:00|91.85|89.45|90.29|87.89|92.64|90.24|86.12|83.72|0
1651586400000|2022-05-03 14:00:00|91.09|88.69|87.78|85.38|92.89|90.49|84.27|81.87|0
1651590000000|2022-05-03 15:00:00|87.85|85.45|96.29|93.89|99.46|97.06|86.35|83.95|0
1651593600000|2022-05-03 16:00:00|96.4|94|94.36|91.96|98.98|96.58|90.69|88.29|0
1651597200000|2022-05-03 17:00:00|94.81|92.41|95.32|92.92|99.54|97.14|94.36|91.96|0
1651600800000|2022-05-03 18:00:00|95.25|92.85|94.23|91.83|95.25|92.85|85.03|82.63|0
1651604400000|2022-05-03 19:00:00|94.68|92.28|88.4|86|95.72|93.32|82.37|79.97|0
1651608000000|2022-05-03 20:00:00|88.76|86.36|88.75|85.95|90.93|88.53|87.21|84.41|0
1651611600000|2022-05-03 21:00:00|88.74|85.94|89.02|86.22|89.25|86.45|88.57|85.77|0
1651615200000|2022-05-03 22:00:00|88.14|85.34|88.45|85.65|89.74|86.94|87.75|84.95|0
1651618800000|2022-05-03 23:00:00|88.52|85.72|89.3|86.5|89.96|87.16|88.23|85.43|0
1651622400000|2022-05-04 00:00:00|89.22|86.42|89.05|86.25|90.02|87.22|88.61|85.81|0
1651626000000|2022-05-04 01:00:00|89.12|86.32|89.83|87.03|90.95|88.15|88.97|86.17|0
1651629600000|2022-05-04 02:00:00|89.91|87.11|87.25|84.45|90.57|87.77|87.18|84.38|0
1651633200000|2022-05-04 03:00:00|87.36|84.56|87.04|84.24|88.29|85.49|86.44|83.64|0
1651636800000|2022-05-04 04:00:00|87.08|84.28|87.41|84.61|88.74|85.94|87.01|84.21|0
1651640400000|2022-05-04 05:00:00|87.34|84.54|89.57|86.77|89.72|86.92|87.2|84.4|0
1651644000000|2022-05-04 06:00:00|89.43|86.63|89.69|86.89|90.15|87.35|87.97|85.17|0
1651647600000|2022-05-04 07:00:00|89.4|86.6|89.95|87.55|91.86|89.46|86.98|84.58|0
1651651200000|2022-05-04 08:00:00|89.98|87.58|90.73|88.33|91.35|88.95|89.79|87.39|0
1651654800000|2022-05-04 09:00:00|90.66|88.26|92.42|90.02|92.5|90.1|89.18|86.78|0
1651658400000|2022-05-04 10:00:00|92.5|90.1|92.58|90.18|93.33|90.93|91.26|88.86|0
1651662000000|2022-05-04 11:00:00|92.51|90.11|92.59|90.19|94.23|91.83|91.9|89.5|0
1651665600000|2022-05-04 12:00:00|92.66|90.26|89.78|87.38|93.53|91.13|89.78|87.38|0
1651669200000|2022-05-04 13:00:00|89.71|87.31|85.54|83.14|90.73|88.33|85.51|83.11|0
1651672800000|2022-05-04 14:00:00|85.51|83.11|80.54|78.14|85.87|83.47|80|77.6|0
1651676400000|2022-05-04 15:00:00|80.67|78.27|81.37|78.97|82.56|80.16|77.99|75.59|0
1651680000000|2022-05-04 16:00:00|81.23|78.83|89.76|87.36|89.83|87.43|80.36|77.96|0
1651683600000|2022-05-04 17:00:00|89.83|87.43|90.62|88.22|93.19|90.79|87.16|84.76|0
1651687200000|2022-05-04 18:00:00|90.85|88.45|107.95|105.55|109.95|107.55|79.37|76.97|0
1651690800000|2022-05-04 19:00:00|108.29|105.89|124.32|121.92|126.67|124.27|104.9|102.5|0
1651694400000|2022-05-04 20:00:00|123.67|121.27|122.2|119.4|124.42|122.02|122.06|119.26|0
1651698000000|2022-05-04 21:00:00|122.36|119.56|123.28|120.48|123.66|120.86|122.28|119.48|0
1651701600000|2022-05-04 22:00:00|123.64|120.84|122.64|119.84|126|123.2|122.19|119.39|0
1651705200000|2022-05-04 23:00:00|122.74|119.94|122.89|120.09|123.74|120.94|122.07|119.27|0
1651708800000|2022-05-05 00:00:00|122.98|120.18|124.66|121.86|124.91|122.11|122.42|119.62|0
1651712400000|2022-05-05 01:00:00|124.71|121.91|125.54|122.74|128.35|125.55|123.77|120.97|0
1651716000000|2022-05-05 02:00:00|125.58|122.78|124.67|121.87|125.72|122.92|124.32|121.52|0
1651719600000|2022-05-05 03:00:00|124.86|122.06|126.31|123.51|126.8|124|124.86|122.06|0
1651723200000|2022-05-05 04:00:00|126.22|123.42|128.25|125.45|128.25|125.45|126.12|123.32|0
1651726800000|2022-05-05 05:00:00|128.29|125.49|128.78|125.98|129.55|126.75|127.1|124.3|0
1651730400000|2022-05-05 06:00:00|128.88|126.08|122.76|119.96|129.16|126.36|122.62|119.82|0
1651734000000|2022-05-05 07:00:00|123.17|120.37|120.86|118.46|123.72|121.03|118|115.6|0
1651737600000|2022-05-05 08:00:00|120.81|118.41|116.63|114.23|121.49|119.09|115.05|112.65|0
1651741200000|2022-05-05 09:00:00|116.54|114.14|117.5|115.1|118.39|115.99|114.95|112.55|0
1651744800000|2022-05-05 10:00:00|117.59|115.19|115.7|113.3|119.62|117.22|115.7|113.3|0
1651748400000|2022-05-05 11:00:00|115.65|113.25|115.33|112.93|119.61|117.21|114.46|112.06|0
1651752000000|2022-05-05 12:00:00|115.42|113.02|113.99|111.59|117.46|115.06|113.9|111.5|0
1651755600000|2022-05-05 13:00:00|114.07|111.67|100.17|97.77|114.07|111.67|98.82|96.42|0
1651759200000|2022-05-05 14:00:00|100.09|97.69|90.76|88.36|100.17|97.77|86.68|84.28|0
1651762800000|2022-05-05 15:00:00|90.46|88.06|79.68|77.28|91.86|89.46|76.47|74.07|0
1651766400000|2022-05-05 16:00:00|79.41|77.01|84.08|81.68|88.2|85.8|75.88|73.48|0
1651770000000|2022-05-05 17:00:00|84.22|81.82|80.62|78.22|89.95|87.55|79.01|76.61|0
1651773600000|2022-05-05 18:00:00|80.55|78.15|81.09|78.69|87.72|85.32|75.64|73.24|0
1651777200000|2022-05-05 19:00:00|81.16|78.76|85.6|83.2|91|88.6|73.9|71.5|0
1651780800000|2022-05-05 20:00:00|85.32|82.92|86.2|83.4|87.92|85.41|83.86|81.46|0
1651784400000|2022-05-05 21:00:00|86.34|83.54|85.38|82.58|86.49|83.69|85.07|82.27|0
1651788000000|2022-05-05 22:00:00|84.96|82.16|84.38|81.58|85.05|82.25|82.37|79.57|0
1651791600000|2022-05-05 23:00:00|84.14|81.34|85.22|82.42|85.5|82.7|83.51|80.71|0
1651795200000|2022-05-06 00:00:00|85.43|82.63|80.68|77.88|85.71|82.91|80.14|77.34|0
1651798800000|2022-05-06 01:00:00|80.61|77.81|82.1|79.3|82.55|79.75|79.6|76.8|0
1651802400000|2022-05-06 02:00:00|82.17|79.37|83.54|80.74|83.92|81.12|81.22|78.42|0
1651806000000|2022-05-06 03:00:00|83.57|80.77|86.24|83.44|86.6|83.8|83.02|80.22|0
1651809600000|2022-05-06 04:00:00|86.21|83.41|84.76|81.96|86.52|83.72|83.8|81|0
1651813200000|2022-05-06 05:00:00|84.55|81.75|84.55|81.75|84.95|82.15|83.17|80.37|0
1651816800000|2022-05-06 06:00:00|84.59|81.79|83.43|80.63|86.53|83.73|83.4|80.6|0
1651820400000|2022-05-06 07:00:00|83.5|80.7|81.02|78.62|83.5|80.7|76.92|74.52|0
1651824000000|2022-05-06 08:00:00|81.09|78.69|80.06|77.66|87.09|84.69|79.42|77.02|0
1651827600000|2022-05-06 09:00:00|79.89|77.49|82.88|80.48|83.19|80.79|78.45|76.05|0
1651831200000|2022-05-06 10:00:00|82.85|80.45|81.13|78.73|83.59|81.19|80|77.6|0
1651834800000|2022-05-06 11:00:00|81.2|78.8|80.63|78.23|81.23|78.83|75.46|73.06|0
1651838400000|2022-05-06 12:00:00|80.43|78.03|76.89|74.49|87.08|84.68|74.14|71.74|0
1651842000000|2022-05-06 13:00:00|76.76|74.36|69.32|66.92|79.37|76.97|67.62|65.22|0
1651845600000|2022-05-06 14:00:00|68.64|66.24|80.31|77.91|82.93|80.53|66.91|64.51|0
1651849200000|2022-05-06 15:00:00|80.04|77.64|74.13|71.73|86.9|84.5|72.9|70.5|0
1651852800000|2022-05-06 16:00:00|74.03|71.63|86.9|84.5|87.6|85.2|73.31|70.91|0
1651856400000|2022-05-06 17:00:00|87.11|84.71|72.01|69.61|88.45|86.05|71.27|68.87|0
1651860000000|2022-05-06 18:00:00|71.83|69.43|71.11|68.71|75.31|72.91|64.25|61.85|0
1651863600000|2022-05-06 19:00:00|71.17|68.77|77.67|75.27|81.77|79.37|67.55|65.15|0
1651867200000|2022-05-06 20:00:00|76.99|74.59|71.77|68.97|77.09|74.69|71.35|68.95|0
1652079600000|2022-05-09 07:00:00|67.32|64.52|64.65|62.25|69.54|67.14|61.84|59.44|0
1652083200000|2022-05-09 08:00:00|64.59|62.19|64.07|61.67|64.99|62.59|61.42|59.02|0
1652086800000|2022-05-09 09:00:00|63.98|61.58|63.24|60.84|65.23|62.83|59.56|57.16|0
1652090400000|2022-05-09 10:00:00|63.19|60.79|60.36|57.96|63.58|61.18|57.35|54.95|0
1652094000000|2022-05-09 11:00:00|60.57|58.17|62.85|60.45|63.47|61.07|59.04|56.64|0
1652097600000|2022-05-09 12:00:00|62.91|60.51|62.67|60.27|65.32|62.92|60.26|57.86|0
1652101200000|2022-05-09 13:00:00|62.72|60.32|63.27|60.87|65.72|63.32|58.75|56.35|0
1652104800000|2022-05-09 14:00:00|62.99|60.59|55.98|53.58|64.12|61.72|54.41|52.01|0
1652108400000|2022-05-09 15:00:00|55.93|53.53|58.7|56.3|59.98|57.58|53.1|50.7|0
1652112000000|2022-05-09 16:00:00|58.76|56.36|55.05|52.17|63.97|61.57|52.58|49.7|0
1652115600000|2022-05-09 17:00:00|55|52.12|53.57|51.17|56.75|54.35|51.5|49.1|0
1652119200000|2022-05-09 18:00:00|53.62|51.22|55.14|52.26|56|53.12|51.08|48.2|0
1652122800000|2022-05-09 19:00:00|55.85|52.97|52.03|49.15|58.12|55.24|47.35|44.47|0
1652126400000|2022-05-09 20:00:00|52.13|49.25|51.95|49.15|54.21|51.33|51.46|48.56|0
1652130000000|2022-05-09 21:00:00|51.94|49.14|52.86|50.06|52.95|50.15|51.18|48.38|0
1652133600000|2022-05-09 22:00:00|53.16|50.36|54.63|51.83|54.94|52.14|53.13|50.33|0
1652137200000|2022-05-09 23:00:00|54.68|51.88|54.41|51.61|54.73|51.93|52.91|50.11|0
1652140800000|2022-05-10 00:00:00|54.43|51.63|50.98|47.34|54.56|51.76|47.65|44.29|0
1652144400000|2022-05-10 01:00:00|51.14|47.5|55.12|51.48|55.77|52.13|50.29|46.65|0
1652148000000|2022-05-10 02:00:00|55.22|51.58|55.14|51.5|56.67|53.03|53.27|49.63|0
1652151600000|2022-05-10 03:00:00|55.19|51.55|56.17|52.53|56.17|52.53|54.09|50.45|0
1652155200000|2022-05-10 04:00:00|56.12|52.48|55.89|52.25|56.17|52.53|55.64|52|0
1652158800000|2022-05-10 05:00:00|55.87|52.23|55.98|52.34|57.71|54.07|55.49|51.85|0
1652162400000|2022-05-10 06:00:00|56|52.36|59.57|55.93|62.15|58.51|55.57|51.93|0
1652166000000|2022-05-10 07:00:00|59.62|55.98|56.2|53.08|59.65|56.52|55.72|52.6|0
1652169600000|2022-05-10 08:00:00|56.25|53.13|57.59|55.19|59.48|56.36|55.79|52.67|0
1652173200000|2022-05-10 09:00:00|57.62|55.22|55.61|52.49|58.53|56.13|55.05|52.49|0
1652176800000|2022-05-10 10:00:00|55.66|52.54|55.86|53.46|57.19|54.79|54.8|52|0
1652180400000|2022-05-10 11:00:00|55.84|53.44|55.9|53.5|56.49|54.09|54.11|51.71|0
1652184000000|2022-05-10 12:00:00|55.88|53.48|60.24|57.84|60.65|58.25|55.8|53.4|0
1652187600000|2022-05-10 13:00:00|60.32|57.92|61.03|58.63|64.43|62.03|55.11|52.71|0
1652191200000|2022-05-10 14:00:00|61.24|58.84|50.16|47.76|63.18|60.78|48.99|46.59|0
1652194800000|2022-05-10 15:00:00|49.88|47.48|49.11|46.71|52.08|49.68|45.86|43.46|0
1652198400000|2022-05-10 16:00:00|49.3|46.9|45.22|42.82|51.12|48.72|44.28|41.88|0
1652202000000|2022-05-10 17:00:00|45.13|42.73|57.49|55.09|57.7|55.3|44.58|42.18|0
1652205600000|2022-05-10 18:00:00|57.64|55.24|52.52|50.12|58.38|55.98|50.7|48.3|0
1652209200000|2022-05-10 19:00:00|52.6|50.2|51.41|49.01|55.51|53.11|51.41|49.01|0
1652212800000|2022-05-10 20:00:00|49.05|46.65|48.96|46.16|49.84|47.44|46.47|44.07|0
1652216400000|2022-05-10 21:00:00|48.91|46.11|48.86|46.06|49.05|46.25|48.72|45.92|0
1652220000000|2022-05-10 22:00:00|48.76|45.96|49.74|46.94|49.97|47.17|48.36|45.56|0
1652223600000|2022-05-10 23:00:00|49.76|46.96|48.92|46.12|50.16|47.36|47.93|45.13|0
1652227200000|2022-05-11 00:00:00|48.88|46.08|49.74|46.94|51.37|48.57|48.18|45.38|0
1652230800000|2022-05-11 01:00:00|49.72|46.92|51.77|48.97|51.89|49.09|48.94|46.14|0
1652234400000|2022-05-11 02:00:00|51.72|48.92|52.52|49.72|53.23|50.43|51.43|48.63|0
1652238000000|2022-05-11 03:00:00|52.5|49.7|52.6|49.8|53|50.2|52.07|49.27|0
1652241600000|2022-05-11 04:00:00|52.55|49.75|52.9|50.1|52.92|50.12|52.15|49.35|0
1652245200000|2022-05-11 05:00:00|52.92|50.12|52.48|49.68|53.16|50.36|52.07|49.27|0
1652248800000|2022-05-11 06:00:00|52.46|49.66|52.06|49.26|54.55|51.75|51.48|48.68|0
1652252400000|2022-05-11 07:00:00|52.32|49.52|52.31|49.91|52.63|50.23|50.53|48.13|0
1652256000000|2022-05-11 08:00:00|52.38|49.98|58.12|55.72|58.85|56.45|52.19|49.79|0
1652259600000|2022-05-11 09:00:00|58.14|55.74|58.11|55.71|59.07|56.67|57.49|55.09|0
1652263200000|2022-05-11 10:00:00|58.14|55.74|58.89|56.49|59.37|56.97|56.28|53.88|0
1652266800000|2022-05-11 11:00:00|58.81|56.41|59.96|57.56|61.04|58.64|58.62|56.22|0
1652270400000|2022-05-11 12:00:00|60.02|57.62|43.97|40.85|60.67|58.27|41.84|38.72|0
1652274000000|2022-05-11 13:00:00|43.9|40.78|53.64|51.24|56.3|53.18|43.71|40.59|0
1652277600000|2022-05-11 14:00:00|53.42|51.02|50.13|47.73|55.59|53.19|48.18|45.78|0
1652281200000|2022-05-11 15:00:00|50.01|47.61|49.14|46.74|55.94|53.54|46.42|44.02|0
1652284800000|2022-05-11 16:00:00|48.86|46.46|42.25|39.85|49.66|47.26|39.17|36.77|0
1652288400000|2022-05-11 17:00:00|42.12|39.72|38.57|36.17|42.37|39.97|36.94|34.54|0
1652292000000|2022-05-11 18:00:00|38.61|36.21|41.22|38.82|46.6|44.2|38.61|36.21|0
1652295600000|2022-05-11 19:00:00|41.1|38.7|37.55|35.15|41.59|39.19|35.44|33.04|0
1652299200000|2022-05-11 20:00:00|37.66|35.26|39.54|36.74|40.19|37.39|37.28|34.88|0
1652302800000|2022-05-11 21:00:00|39.56|36.76|39.14|36.34|39.63|36.83|38.74|35.94|0
1652306400000|2022-05-11 22:00:00|39.04|36.24|39.08|36.28|39.3|36.5|37.25|34.45|0
1652310000000|2022-05-11 23:00:00|39.2|36.4|39.49|36.69|39.99|37.19|38.26|35.46|0
1652313600000|2022-05-12 00:00:00|39.46|36.66|38.86|36.06|40.76|37.96|36.15|33.35|0
1652317200000|2022-05-12 01:00:00|38.88|36.08|39.14|36.34|39.73|36.93|37.41|34.61|0
1652320800000|2022-05-12 02:00:00|39.08|36.28|38.14|35.34|39.41|36.61|37.19|34.39|0
1652324400000|2022-05-12 03:00:00|38.18|35.38|37.78|34.98|38.48|35.68|37.25|34.45|0
1652328000000|2022-05-12 04:00:00|37.85|35.05|36.06|33.26|37.99|35.19|35.88|33.08|0
1652331600000|2022-05-12 05:00:00|36.1|33.3|33.47|30.67|36.81|34.01|33.4|30.6|0
1652335200000|2022-05-12 06:00:00|33.49|30.69|34.2|31.4|36.02|33.22|33.28|30.48|0
1652338800000|2022-05-12 07:00:00|34.34|31.54|36.52|34.12|38.24|35.84|32.51|30.11|0
1652342400000|2022-05-12 08:00:00|36.86|34.46|33.54|31.14|36.91|34.51|31.63|29.23|0
1652346000000|2022-05-12 09:00:00|33.47|31.07|33.03|30.63|34.03|31.63|31.77|29.37|0
1652349600000|2022-05-12 10:00:00|33.05|30.65|34.58|32.18|34.99|32.59|32.79|30.39|0
1652353200000|2022-05-12 11:00:00|34.7|32.3|30.59|28.19|35.71|33.31|30.1|27.7|0
1652356800000|2022-05-12 12:00:00|30.62|28.22|31.33|28.93|33.15|30.75|30.33|27.93|0
1652360400000|2022-05-12 13:00:00|31.4|29|29.7|27.3|32.84|30.44|27.78|25.38|0
1652364000000|2022-05-12 14:00:00|29.57|27.17|36.72|34.32|39.17|36.77|28.35|25.95|0
1652367600000|2022-05-12 15:00:00|36.98|34.58|29.88|27.48|39.17|36.77|28.03|25.63|0
1652371200000|2022-05-12 16:00:00|29.86|27.46|33.23|30.11|35.9|32.78|29.62|26.5|0
1652374800000|2022-05-12 17:00:00|33.21|30.09|30.41|27.29|34.12|31|27.69|24.57|0
1652378400000|2022-05-12 18:00:00|30.49|27.37|28.26|25.14|31.6|28.48|27.28|24.16|0
1652382000000|2022-05-12 19:00:00|28.23|25.11|32.28|29.4|33.12|30.24|27.42|24.3|0
1652385600000|2022-05-12 20:00:00|32|29.12|30.36|27|33.34|30.46|29.78|26.42|0
1652389200000|2022-05-12 21:00:00|30.43|27.07|31.05|27.69|31.07|27.71|30.4|27.04|0
1652392800000|2022-05-12 22:00:00|31.24|27.88|32.05|28.69|32.36|29|31.2|27.84|0
1652396400000|2022-05-12 23:00:00|32.08|28.72|34.78|31.42|35.04|31.68|32|28.64|0
1652400000000|2022-05-13 00:00:00|34.74|31.38|35.42|32.06|35.66|32.3|34.16|30.8|0
1652403600000|2022-05-13 01:00:00|35.4|32.04|36.09|32.73|36.78|33.42|35.1|31.74|0
1652407200000|2022-05-13 02:00:00|36.13|32.77|36.15|32.79|36.58|33.22|35.83|32.47|0
1652410800000|2022-05-13 03:00:00|36.07|32.71|37.89|34.53|38.89|35.53|36|32.64|0
1652414400000|2022-05-13 04:00:00|37.86|34.5|37.8|34.44|38.07|34.71|36.84|33.48|0
1652418000000|2022-05-13 05:00:00|37.84|34.48|37.74|34.38|38.46|35.1|37.22|33.86|0
1652421600000|2022-05-13 06:00:00|37.78|34.42|38.13|34.77|38.61|35.25|35.9|32.54|0
1652425200000|2022-05-13 07:00:00|37.94|34.58|38.06|35.18|40|37.12|36.24|33.36|0
1652428800000|2022-05-13 08:00:00|38.02|35.14|38.57|35.69|39.49|36.61|37.75|34.87|0
1652432400000|2022-05-13 09:00:00|38.59|35.71|37.82|34.94|39.75|36.87|37.45|34.57|0
1652436000000|2022-05-13 10:00:00|37.79|34.91|38.95|36.07|39.2|36.32|37.33|34.45|0
1652439600000|2022-05-13 11:00:00|38.89|36.01|40.48|37.6|40.81|37.93|38.31|35.43|0
1652443200000|2022-05-13 12:00:00|40.6|37.72|40.25|37.37|41.21|38.33|39.4|36.52|0
1652446800000|2022-05-13 13:00:00|40.33|37.45|39.85|36.97|41.35|38.47|36.86|33.98|0
1652450400000|2022-05-13 14:00:00|40.03|37.15|45.14|42.26|45.83|42.95|39.89|37.01|0
1652454000000|2022-05-13 15:00:00|44.96|42.08|46.12|43.24|47|44.12|43.98|41.1|0
1652457600000|2022-05-13 16:00:00|46.35|43.47|46.4|43.52|49.42|46.54|44.49|41.61|0
1652461200000|2022-05-13 17:00:00|46.45|43.57|41.66|38.54|47.19|44.31|41.19|38.07|0
1652464800000|2022-05-13 18:00:00|41.53|38.41|44.03|41.15|44.08|41.2|38.48|35.36|0
1652468400000|2022-05-13 19:00:00|44.12|41.24|44.55|41.67|46.53|44.13|40.68|37.8|0
1652472000000|2022-05-13 20:00:00|44.78|41.9|42.58|39.78|44.78|41.91|41.9|39.5|0
1652684400000|2022-05-16 07:00:00|38.96|36.16|39.87|37.47|41.03|38.63|36.86|34.43|0
1652688000000|2022-05-16 08:00:00|39.93|37.53|42.92|40.52|42.92|40.52|39.83|37.43|0
1652691600000|2022-05-16 09:00:00|42.83|40.43|40.56|38.16|43.09|40.69|40.31|37.91|0
1652695200000|2022-05-16 10:00:00|40.69|38.29|40.55|38.15|41.79|39.39|40.34|37.94|0
1652698800000|2022-05-16 11:00:00|40.68|38.28|41.17|38.77|41.57|39.17|40.24|37.84|0
1652702400000|2022-05-16 12:00:00|41.26|38.86|40.68|38.28|43.66|41.26|40.52|38.12|0
1652706000000|2022-05-16 13:00:00|40.72|38.32|36.39|33.99|41.31|38.91|34.81|32.41|0
1652709600000|2022-05-16 14:00:00|36.51|34.11|35.56|33.16|40.84|38.44|34.88|32.48|0
1652713200000|2022-05-16 15:00:00|35.22|32.82|39.95|37.55|40.38|37.98|34.64|32.24|0
1652716800000|2022-05-16 16:00:00|40.08|37.68|37.83|35.43|40.98|38.58|37.18|34.78|0
1652720400000|2022-05-16 17:00:00|37.58|35.18|41.4|39|42.68|40.28|37.06|34.66|0
1652724000000|2022-05-16 18:00:00|41.48|39.08|44.05|41.65|46.03|43.63|40.53|38.13|0
1652727600000|2022-05-16 19:00:00|44.19|41.79|38.75|35.87|44.74|42.34|37.17|34.29|0
1652731200000|2022-05-16 20:00:00|38.66|35.78|36.44|33.64|38.75|35.87|36.39|33.59|0
1652734800000|2022-05-16 21:00:00|36.41|33.61|36.35|33.55|36.53|33.73|36.18|33.38|0
1652738400000|2022-05-16 22:00:00|36.54|33.74|37.3|34.5|37.55|34.75|36.52|33.72|0
1652742000000|2022-05-16 23:00:00|37.38|34.58|37.73|34.93|37.79|34.99|36.79|33.99|0
1652745600000|2022-05-17 00:00:00|37.77|34.97|38.41|35.61|39.38|36.58|36.96|34.16|0
1652749200000|2022-05-17 01:00:00|38.45|35.65|40.15|37.35|40.37|37.57|38.04|35.24|0
1652752800000|2022-05-17 02:00:00|40.19|37.39|38.58|35.78|40.21|37.41|38.29|35.49|0
1652756400000|2022-05-17 03:00:00|38.66|35.86|39.06|36.26|39.4|36.6|38.41|35.61|0
1652760000000|2022-05-17 04:00:00|39.14|36.34|39.58|36.78|39.84|37.04|39.01|36.21|0
1652763600000|2022-05-17 05:00:00|39.56|36.76|40.42|37.62|40.66|37.86|39.32|36.52|0
1652767200000|2022-05-17 06:00:00|40.37|37.57|40.53|37.73|41.5|38.7|39.7|36.9|0
1652770800000|2022-05-17 07:00:00|40.55|37.75|42.02|39.62|42.67|40.27|39.57|37.15|0
1652774400000|2022-05-17 08:00:00|42|39.6|47.15|44.75|48.73|46.33|42|39.6|0
1652778000000|2022-05-17 09:00:00|47.18|44.78|50.67|48.27|51.71|49.31|46.94|44.54|0
1652781600000|2022-05-17 10:00:00|50.73|48.33|49.49|47.09|52.25|49.85|48.93|46.53|0
1652785200000|2022-05-17 11:00:00|49.29|46.89|47.81|45.41|50.06|47.66|47.71|45.31|0
1652788800000|2022-05-17 12:00:00|47.76|45.36|47.55|45.15|48.55|46.15|45.52|43.12|0
1652792400000|2022-05-17 13:00:00|47.68|45.28|45.58|43.18|48.63|46.23|44.04|41.64|0
1652796000000|2022-05-17 14:00:00|45.68|43.28|44.01|41.61|47.36|44.96|41.9|39.5|0
1652799600000|2022-05-17 15:00:00|44.06|41.66|45.82|43.42|47.58|45.18|43.29|40.89|0
1652803200000|2022-05-17 16:00:00|45.96|43.56|46.48|44.08|47.9|45.5|44.26|41.86|0
1652806800000|2022-05-17 17:00:00|46.44|44.04|46.42|44.02|48.24|45.84|45|42.6|0
1652810400000|2022-05-17 18:00:00|46.61|44.21|50|47.6|51.34|48.94|40.36|37.96|0
1652814000000|2022-05-17 19:00:00|50.11|47.71|52.64|50.24|52.68|50.28|49.48|47.08|0
1652817600000|2022-05-17 20:00:00|52.85|50.45|55.01|52.21|55.21|52.41|51.96|49.56|0
1652821200000|2022-05-17 21:00:00|55.03|52.23|55.07|52.27|55.09|52.29|54.93|52.13|0
1652824800000|2022-05-17 22:00:00|55.26|52.46|54.88|52.08|55.9|53.1|54.88|52.08|0
1652828400000|2022-05-17 23:00:00|54.96|52.16|53.84|51.04|55.03|52.23|53.69|50.89|0
1652832000000|2022-05-18 00:00:00|53.95|51.15|53.5|50.7|54.58|51.78|53.25|50.45|0
1652835600000|2022-05-18 01:00:00|53.56|50.76|52.28|49.48|53.74|50.94|51.35|48.55|0
1652839200000|2022-05-18 02:00:00|52.35|49.55|52.67|49.87|53.31|50.51|51.81|49.01|0
1652842800000|2022-05-18 03:00:00|52.57|49.77|51.1|48.3|52.93|50.13|49.94|47.14|0
1652846400000|2022-05-18 04:00:00|51.12|48.32|50.98|48.18|52.02|49.22|50.68|47.88|0
1652850000000|2022-05-18 05:00:00|50.95|48.15|52.71|49.91|52.92|50.12|50.92|48.12|0
1652853600000|2022-05-18 06:00:00|52.86|50.06|50.28|47.48|53.18|50.38|50.03|47.23|0
1652857200000|2022-05-18 07:00:00|50.18|47.38|49.32|46.92|50.4|47.67|47.69|45.29|0
1652860800000|2022-05-18 08:00:00|49.4|47|49.53|47.13|50.22|47.82|48.54|46.14|0
1652864400000|2022-05-18 09:00:00|49.58|47.18|51.22|48.82|51.22|48.82|49.15|46.75|0
1652868000000|2022-05-18 10:00:00|51.33|48.93|47.37|44.97|51.69|49.29|47.37|44.97|0
1652871600000|2022-05-18 11:00:00|47.54|45.14|44.9|42.5|47.76|45.36|44.51|42.11|0
1652875200000|2022-05-18 12:00:00|44.95|42.55|42.07|39.67|46.22|43.82|41.98|39.58|0
1652878800000|2022-05-18 13:00:00|42.02|39.62|38.36|35.96|43.4|41|37.38|34.98|0
1652882400000|2022-05-18 14:00:00|38.44|36.04|37.49|35.09|40.09|37.69|36.09|33.69|0
1652886000000|2022-05-18 15:00:00|37.41|35.01|32.29|29.89|37.41|35.01|30.56|28.16|0
1652889600000|2022-05-18 16:00:00|32.22|29.82|32.58|30.18|32.73|30.33|30.07|27.67|0
1652893200000|2022-05-18 17:00:00|32.55|30.15|27.48|25.08|32.55|30.15|26.34|23.94|0
1652896800000|2022-05-18 18:00:00|27.58|25.18|26.08|23.68|28.69|26.29|25.75|23.35|0
1652900400000|2022-05-18 19:00:00|25.93|23.53|26.21|23.81|27.2|24.8|24.34|22.02|0
1652904000000|2022-05-18 20:00:00|26.3|23.9|24.91|22.54|26.3|23.9|23.91|21.64|0
1652907600000|2022-05-18 21:00:00|24.9|22.53|25.1|22.71|25.2|22.8|24.85|22.48|0
1652911200000|2022-05-18 22:00:00|25.17|22.78|25.33|22.92|25.59|23.15|24.72|22.37|0
1652914800000|2022-05-18 23:00:00|25.3|22.89|23.01|20.82|25.42|23|22.98|20.8|0
1652918400000|2022-05-19 00:00:00|22.81|20.64|24.89|22.52|27.02|24.45|22.7|20.54|0
1652922000000|2022-05-19 01:00:00|25.01|22.63|24.75|22.39|25.44|23.01|23.86|21.59|0
1652925600000|2022-05-19 02:00:00|24.72|22.37|26.86|24.3|26.89|24.33|24.66|22.31|0
1652929200000|2022-05-19 03:00:00|26.83|24.27|27.54|24.91|27.94|25.28|26.25|23.75|0
1652932800000|2022-05-19 04:00:00|27.52|24.9|27.39|24.78|27.82|25.17|26.98|24.41|0
1652936400000|2022-05-19 05:00:00|27.47|24.85|26.37|23.85|27.75|25.11|25.43|23.01|0
1652940000000|2022-05-19 06:00:00|26.28|23.78|26.1|23.61|27|24.43|25.83|23.37|0
1652943600000|2022-05-19 07:00:00|26.05|23.57|24.07|21.78|26.05|23.57|21.74|19.67|0
1652947200000|2022-05-19 08:00:00|24.09|21.79|21.28|19.25|24.19|21.89|21.25|19.23|0
1652950800000|2022-05-19 09:00:00|21.25|19.23|21.26|19.24|22.44|20.3|20.8|18.82|0
1652954400000|2022-05-19 10:00:00|21.29|19.26|22.81|20.64|22.94|20.76|21.06|19.06|0
1652958000000|2022-05-19 11:00:00|22.78|20.61|22.68|20.52|24.31|22|21.73|19.66|0
1652961600000|2022-05-19 12:00:00|22.71|20.55|21.43|19.39|22.8|20.63|20.41|18.47|0
1652965200000|2022-05-19 13:00:00|21.4|19.36|22.42|20.28|25.52|23.12|20.4|18.46|0
1652968800000|2022-05-19 14:00:00|22.6|20.45|21.43|19.39|25.9|23.5|20.12|18.21|0
1652972400000|2022-05-19 15:00:00|21.52|19.47|24.4|22.08|26.11|23.71|21.1|19.09|0
1652976000000|2022-05-19 16:00:00|24.52|22.19|21.58|18.7|25.29|22.89|20.66|17.78|0
1652979600000|2022-05-19 17:00:00|21.56|18.68|22.55|19.67|23.29|20.41|19.37|16.49|0
1652983200000|2022-05-19 18:00:00|22.42|19.54|25.02|22.63|25.41|23.01|20.52|17.83|0
1652986800000|2022-05-19 19:00:00|24.95|22.58|20.24|17.36|26.97|24.17|20.19|17.31|0
1652990400000|2022-05-19 20:00:00|20.29|17.41|19.92|18.03|20.32|18.39|19.05|17.23|0
1652994000000|2022-05-19 21:00:00|20.03|18.12|19.9|18.01|20.03|18.12|19.85|17.96|0
1652997600000|2022-05-19 22:00:00|20.02|18.11|20.34|18.4|20.83|18.85|19.94|18.04|0
1653001200000|2022-05-19 23:00:00|20.36|18.42|20.89|18.9|21.14|19.13|19.99|18.08|0
1653004800000|2022-05-20 00:00:00|20.97|18.97|21.16|19.15|22.31|20.19|20.92|18.92|0
1653008400000|2022-05-20 01:00:00|21.12|19.11|22.45|20.32|22.9|20.72|21.03|19.02|0
1653012000000|2022-05-20 02:00:00|22.44|20.3|22.56|20.41|22.65|20.49|21.37|19.33|0
1653015600000|2022-05-20 03:00:00|22.53|20.38|22.02|19.93|22.61|20.45|21.75|19.68|0
1653019200000|2022-05-20 04:00:00|21.94|19.85|23|20.81|23.11|20.91|21.89|19.81|0
1653022800000|2022-05-20 05:00:00|22.97|20.78|22.36|20.23|23.06|20.86|21.85|19.77|0
1653026400000|2022-05-20 06:00:00|22.39|20.25|21.8|19.73|22.76|20.6|20.79|18.81|0
1653030000000|2022-05-20 07:00:00|21.78|19.7|22.49|20.35|24.14|21.84|20.94|18.95|0
1653033600000|2022-05-20 08:00:00|22.48|20.34|22.98|20.79|23.62|21.37|21.59|19.54|0
1653037200000|2022-05-20 09:00:00|22.95|20.77|23.67|21.42|24.58|22.23|22.74|20.58|0
1653040800000|2022-05-20 10:00:00|23.64|21.39|23.66|21.41|24.22|21.91|23.42|21.19|0
1653044400000|2022-05-20 11:00:00|23.69|21.43|24.04|21.75|24.76|22.4|23.03|20.83|0
1653048000000|2022-05-20 12:00:00|24.01|21.72|23.77|21.51|24.23|21.92|22.57|20.42|0
1653051600000|2022-05-20 13:00:00|23.8|21.53|22.13|20.02|24.64|22.29|21.42|19.38|0
1653055200000|2022-05-20 14:00:00|22.07|19.97|17.48|14.6|22.54|20.39|17.48|14.6|0
1653058800000|2022-05-20 15:00:00|17.53|14.65|17.55|14.67|18.65|15.77|16.12|13.24|0
1653062400000|2022-05-20 16:00:00|17.5|14.62|17.27|14.39|17.89|15.01|15.33|12.54|0
1653066000000|2022-05-20 17:00:00|17.25|14.37|17.79|14.91|18.25|15.37|15.92|13.04|0
1653069600000|2022-05-20 18:00:00|17.74|14.86|16.87|13.99|18.56|15.68|15.72|12.86|0
1653073200000|2022-05-20 19:00:00|16.89|14.01|20.41|17.05|20.61|17.66|15.88|13|0
1653076800000|2022-05-20 20:00:00|20.29|16.93|19.3|17.46|20.94|17.87|18.7|16.74|0
1653289200000|2022-05-23 07:00:00|27.49|24.87|26.01|23.13|27.53|24.9|25.2|22.32|0
1653292800000|2022-05-23 08:00:00|26.04|23.16|23.65|21.39|26.88|24|21.62|18.74|0
1653296400000|2022-05-23 09:00:00|23.69|21.43|24.05|21.76|25.28|22.88|23.09|20.89|0
1653300000000|2022-05-23 10:00:00|24.07|21.77|26.95|24.55|27.14|24.74|23.87|21.6|0
1653303600000|2022-05-23 11:00:00|26.94|24.54|25.34|22.94|27.14|24.74|24.62|22.28|0
1653307200000|2022-05-23 12:00:00|25.39|22.99|24.88|22.51|26.27|23.87|24.57|22.23|0
1653310800000|2022-05-23 13:00:00|24.91|22.54|23.85|21.58|26.53|24.13|22.56|20.41|0
1653314400000|2022-05-23 14:00:00|23.76|21.5|25.59|23.19|26.93|24.53|21.76|19.69|0
1653318000000|2022-05-23 15:00:00|25.71|23.31|30.05|27.65|31.21|28.81|25.17|22.77|0
1653321600000|2022-05-23 16:00:00|29.98|27.58|28.45|26.05|31.12|28.72|27.51|25.11|0
1653325200000|2022-05-23 17:00:00|28.39|25.99|28.82|26.42|28.99|26.59|25.51|23.11|0
1653328800000|2022-05-23 18:00:00|28.92|26.52|28.58|26.18|30.65|28.25|28.21|25.81|0
1653332400000|2022-05-23 19:00:00|28.61|26.21|30.13|27.73|30.55|28.15|26.87|24.47|0
1653336000000|2022-05-23 20:00:00|30.44|28.04|31.41|28.61|31.82|29.42|30.44|28.04|0
1653339600000|2022-05-23 21:00:00|31.38|28.58|28.62|25.89|31.49|28.69|28.27|25.58|0
1653343200000|2022-05-23 22:00:00|28.61|25.88|26.83|24.28|28.61|25.88|24.88|22.51|0
1653346800000|2022-05-23 23:00:00|26.88|24.32|27.18|24.59|27.38|24.77|26.18|23.68|0
1653350400000|2022-05-24 00:00:00|27.15|24.56|27.02|24.44|27.49|24.87|26.29|23.79|0
1653354000000|2022-05-24 01:00:00|27|24.43|26.93|24.37|27.47|24.85|26.33|23.82|0
1653357600000|2022-05-24 02:00:00|26.97|24.4|26.62|24.09|27.03|24.46|26.21|23.71|0
1653361200000|2022-05-24 03:00:00|26.61|24.07|26.72|24.18|26.82|24.27|26.23|23.73|0
1653364800000|2022-05-24 04:00:00|26.7|24.16|25.82|23.36|26.83|24.28|25.69|23.24|0
1653368400000|2022-05-24 05:00:00|25.78|23.33|24.43|22.1|26.1|23.62|24.22|21.91|0
1653372000000|2022-05-24 06:00:00|24.41|22.09|24.54|22.21|25.01|22.63|22.35|20.22|0
1653375600000|2022-05-24 07:00:00|24.5|22.17|24.83|22.47|25.73|23.33|23.39|21.17|0
1653379200000|2022-05-24 08:00:00|24.8|22.44|23.47|21.23|25.22|22.82|23.3|21.08|0
1653382800000|2022-05-24 09:00:00|23.49|21.26|24.91|22.54|25.21|22.81|23.4|21.18|0
1653386400000|2022-05-24 10:00:00|24.93|22.55|25.11|22.72|25.83|23.43|24.47|22.14|0
1653390000000|2022-05-24 11:00:00|25.16|22.76|25.35|22.95|26.52|24.12|25.08|22.69|0
1653393600000|2022-05-24 12:00:00|25.38|22.98|25.88|23.48|26.34|23.94|24.59|22.24|0
1653397200000|2022-05-24 13:00:00|25.91|23.51|22.66|20.5|26.42|24.02|22.66|20.5|0
1653400800000|2022-05-24 14:00:00|22.59|20.44|21.37|19.34|22.78|20.61|19.26|17.42|0
1653404400000|2022-05-24 15:00:00|21.32|19.29|22.09|19.99|24.81|22.45|20.32|18.39|0
1653408000000|2022-05-24 16:00:00|22.06|19.96|23.05|20.85|24.6|22.26|21.16|19.14|0
1653411600000|2022-05-24 17:00:00|22.76|20.59|24.05|21.76|24.79|22.43|21.39|19.35|0
1653415200000|2022-05-24 18:00:00|24.16|21.86|24.11|21.81|26.81|24.41|23.12|20.92|0
1653418800000|2022-05-24 19:00:00|23.96|21.68|27.37|24.97|30.63|28.23|23.96|21.68|0
1653422400000|2022-05-24 20:00:00|27.49|25.09|29.08|26.31|29.33|26.63|27.49|25.09|0
1653426000000|2022-05-24 21:00:00|29.12|26.35|29.12|26.35|29.2|26.42|29.02|26.25|0
1653429600000|2022-05-24 22:00:00|29.13|26.36|30.29|27.49|30.74|27.94|29.13|26.36|0
1653433200000|2022-05-24 23:00:00|30.37|27.57|30.24|27.44|30.9|28.1|29.97|27.17|0
1653436800000|2022-05-25 00:00:00|30.2|27.4|28.93|26.17|30.2|27.4|28.01|25.35|0
1653440400000|2022-05-25 01:00:00|28.86|26.11|29.63|26.83|29.77|26.97|28.86|26.11|0
1653444000000|2022-05-25 02:00:00|29.7|26.9|29.85|27.05|30.47|27.67|29.38|26.58|0
1653447600000|2022-05-25 03:00:00|29.83|27.03|31.31|28.51|31.55|28.75|29.83|27.03|0
1653451200000|2022-05-25 04:00:00|31.32|28.52|30.63|27.83|31.34|28.54|30.49|27.69|0
1653454800000|2022-05-25 05:00:00|30.59|27.79|30.34|27.54|31.2|28.4|29.93|27.13|0
1653458400000|2022-05-25 06:00:00|30.32|27.52|31.8|29|31.8|29|26.38|23.87|0
1653462000000|2022-05-25 07:00:00|31.64|28.84|29.22|26.82|31.67|29.05|29.07|26.67|0
1653465600000|2022-05-25 08:00:00|29.23|26.83|27.96|25.56|29.48|27.08|27.43|25.03|0
1653469200000|2022-05-25 09:00:00|27.93|25.53|28.38|25.98|28.66|26.26|26.63|24.23|0
1653472800000|2022-05-25 10:00:00|28.33|25.93|26.95|24.55|28.88|26.48|26.85|24.45|0
1653476400000|2022-05-25 11:00:00|26.91|24.51|26.38|23.98|27.51|25.11|25.53|23.13|0
1653480000000|2022-05-25 12:00:00|26.41|24.01|27.16|24.76|27.73|25.33|25.32|22.92|0
1653483600000|2022-05-25 13:00:00|27.2|24.8|30.09|27.69|30.73|28.33|26.75|24.35|0
1653487200000|2022-05-25 14:00:00|30.04|27.64|31.48|29.08|33.69|31.29|28.83|26.43|0
1653490800000|2022-05-25 15:00:00|31.55|29.15|30.69|28.29|31.89|29.49|28.95|26.55|0
1653494400000|2022-05-25 16:00:00|30.71|28.31|29.12|26.72|31.46|29.06|27.38|24.98|0
1653498000000|2022-05-25 17:00:00|29.05|26.65|29.37|26.49|30.01|27.61|27.56|25.16|0
1653501600000|2022-05-25 18:00:00|29.31|26.43|31.71|28.83|32.9|30.02|25.95|23.07|0
1653505200000|2022-05-25 19:00:00|31.78|28.9|32.2|29.32|34.36|31.48|31.04|27.93|0
1653508800000|2022-05-25 20:00:00|32.53|29.65|31.55|28.19|32.56|29.68|29.7|26.34|0
1653512400000|2022-05-25 21:00:00|31.4|28.04|31.54|28.18|31.6|28.24|31.32|27.96|0
1653516000000|2022-05-25 22:00:00|31.75|28.39|32.17|28.81|32.4|29.04|31.53|28.17|0
1653519600000|2022-05-25 23:00:00|32.25|28.89|31.36|28|32.53|29.17|31.2|27.84|0
1653523200000|2022-05-26 00:00:00|31.27|27.91|34.49|31.13|34.72|31.36|31.17|27.81|0
1653526800000|2022-05-26 01:00:00|34.47|31.11|31.94|28.58|34.75|31.39|31.77|28.41|0
1653530400000|2022-05-26 02:00:00|31.98|28.62|32.03|28.67|32.61|29.25|31.51|28.15|0
1653534000000|2022-05-26 03:00:00|31.99|28.63|32.07|28.71|32.23|28.87|30.51|27.15|0
1653537600000|2022-05-26 04:00:00|32.08|28.72|30.8|27.44|32.15|28.79|30.7|27.34|0
1653541200000|2022-05-26 05:00:00|30.77|27.41|30.48|27.12|31.31|27.95|30.07|26.71|0
1653544800000|2022-05-26 06:00:00|30.58|27.22|31.79|28.43|31.97|28.61|30|26.64|0
1653548400000|2022-05-26 07:00:00|31.72|28.36|34.71|31.83|35.27|32.39|31.55|28.36|0
1653552000000|2022-05-26 08:00:00|34.75|31.87|32.19|29.31|34.75|31.87|31.45|28.57|0
1653555600000|2022-05-26 09:00:00|32.22|29.34|33.67|30.79|33.93|31.05|31.19|28.31|0
1653559200000|2022-05-26 10:00:00|33.63|30.75|33.99|31.11|34.48|31.6|32.7|29.82|0
1653562800000|2022-05-26 11:00:00|34|31.12|36.51|33.63|37.77|34.89|33.95|31.07|0
1653566400000|2022-05-26 12:00:00|36.43|33.55|36.34|33.46|37.01|34.13|34.6|31.72|0
1653570000000|2022-05-26 13:00:00|36.3|33.42|41.34|38.46|41.64|38.76|34.32|31.44|0
1653573600000|2022-05-26 14:00:00|41.56|38.68|42.74|39.86|43.98|41.1|40.5|37.62|0
1653577200000|2022-05-26 15:00:00|42.83|39.95|44.28|41.4|44.92|42.04|42.65|39.77|0
1653580800000|2022-05-26 16:00:00|44.32|41.44|47.99|45.11|48.09|45.21|43.95|41.07|0
1653584400000|2022-05-26 17:00:00|48.04|45.16|47.51|44.63|49.37|46.49|46.03|43.15|0
1653588000000|2022-05-26 18:00:00|47.46|44.58|47.05|44.17|48.23|45.35|45.86|42.98|0
1653591600000|2022-05-26 19:00:00|46.95|44.07|45.41|42.53|48.89|46.01|44.26|41.38|0
1653595200000|2022-05-26 20:00:00|45.55|42.67|46.01|42.65|46.15|42.79|43.92|41.02|0
1653598800000|2022-05-26 21:00:00|45.97|42.61|45.59|42.23|46.29|42.93|45.58|42.22|0
1653602400000|2022-05-26 22:00:00|45.47|42.11|46.53|43.17|47.26|43.9|45.36|42|0
1653606000000|2022-05-26 23:00:00|46.58|43.22|47.03|43.67|47.5|44.14|46.27|42.91|0
1653609600000|2022-05-27 00:00:00|47.06|43.7|45.17|41.81|47.54|44.18|44.19|40.83|0
1653613200000|2022-05-27 01:00:00|45.2|41.84|45.78|42.42|46.21|42.85|44.9|41.54|0
1653616800000|2022-05-27 02:00:00|45.62|42.26|45.06|41.7|46.04|42.68|44.88|41.52|0
1653620400000|2022-05-27 03:00:00|45.11|41.75|45.32|41.96|46.27|42.91|45.01|41.65|0
1653624000000|2022-05-27 04:00:00|45.36|42|46.02|42.66|46.47|43.11|45.32|41.96|0
1653627600000|2022-05-27 05:00:00|46.04|42.68|45.6|42.24|46.56|43.2|44.81|41.45|0
1653631200000|2022-05-27 06:00:00|45.57|42.21|47.37|44.01|47.42|44.06|44.76|41.4|0
1653634800000|2022-05-27 07:00:00|47.3|43.94|46.63|43.75|47.85|44.87|45.81|42.93|0
1653638400000|2022-05-27 08:00:00|46.58|43.7|48.8|45.92|49.28|46.4|46.25|43.37|0
1653642000000|2022-05-27 09:00:00|48.83|45.95|50.17|47.29|50.81|47.93|47.45|44.57|0
1653645600000|2022-05-27 10:00:00|50.22|47.34|49.64|46.76|50.22|47.34|48.26|45.38|0
1653649200000|2022-05-27 11:00:00|49.39|46.51|46.27|43.39|49.44|46.56|46.1|43.22|0
1653652800000|2022-05-27 12:00:00|46.31|43.43|51.51|48.63|53.84|50.96|46.03|43.15|0
1653656400000|2022-05-27 13:00:00|51.67|48.79|57.54|54.66|58.68|55.8|50.12|47.24|0
1653660000000|2022-05-27 14:00:00|57.6|54.72|58.61|55.73|60.28|57.4|56.82|53.94|0
1653663600000|2022-05-27 15:00:00|58.73|55.85|61.54|58.66|61.84|58.96|57.65|54.77|0
1653667200000|2022-05-27 16:00:00|61.6|58.72|59.88|57|62.37|59.49|58.49|55.61|0
1653670800000|2022-05-27 17:00:00|59.93|57.05|60.2|57.32|61.22|58.34|59.33|56.45|0
1653674400000|2022-05-27 18:00:00|60.11|57.23|62.24|59.36|62.36|59.48|59.5|56.62|0
1653678000000|2022-05-27 19:00:00|62.06|59.18|66.76|63.88|66.82|63.94|61.7|58.82|0
1653681600000|2022-05-27 20:00:00|66.95|64.07|68.96|65.6|68.96|66.04|66.26|63.38|0
1653955200000|2022-05-31 00:00:00|70.25|67.85|67.71|65.31|70.25|67.85|67.36|64.96|0
1653969600000|2022-05-31 04:00:00|68.2|65.4|68.43|65.63|68.87|66.07|67.61|64.81|0
1653973200000|2022-05-31 05:00:00|68.56|65.76|67.69|64.89|69.39|66.59|67.37|64.57|0
1653976800000|2022-05-31 06:00:00|67.63|64.83|64.11|61.31|68.08|65.28|62.92|60.12|0
1653980400000|2022-05-31 07:00:00|64.02|61.22|61.91|59.51|64.58|61.78|60.8|58.4|0
1653984000000|2022-05-31 08:00:00|62.12|59.72|66.04|63.64|68.28|65.88|61.94|59.54|0
1653987600000|2022-05-31 09:00:00|66.1|63.7|59.46|57.06|66.1|63.7|57.87|55.47|0
1653991200000|2022-05-31 10:00:00|59.4|57|60.84|58.44|62.14|59.74|57.86|55.46|0
1653994800000|2022-05-31 11:00:00|61.02|58.62|61.02|58.62|63.77|61.37|59.87|57.47|0
1653998400000|2022-05-31 12:00:00|61.05|58.65|59.01|56.61|61.2|58.8|56.7|54.3|0
1654002000000|2022-05-31 13:00:00|59.04|56.64|57.54|55.14|63.75|61.35|53.99|51.59|0
1654005600000|2022-05-31 14:00:00|57.43|55.03|60.33|57.93|61.69|59.29|54.79|52.39|0
1654009200000|2022-05-31 15:00:00|60.27|57.87|62.26|59.86|62.99|60.59|55.06|52.66|0
1654012800000|2022-05-31 16:00:00|62.38|59.98|61.4|59|65.89|63.49|57.43|55.03|0
1654016400000|2022-05-31 17:00:00|61.21|58.81|64.15|61.75|64.21|61.81|57.75|55.35|0
1654020000000|2022-05-31 18:00:00|63.84|61.44|56.39|53.99|64.53|62.13|54.47|52.07|0
1654023600000|2022-05-31 19:00:00|56.33|53.93|56.3|53.9|61.15|58.75|54.08|51.68|0
1654027200000|2022-05-31 20:00:00|55.34|52.94|55.26|52.46|56.35|53.95|53.71|51.16|0
1654030800000|2022-05-31 21:00:00|55.15|52.35|55.54|52.74|55.64|52.84|55|52.2|0
1654034400000|2022-05-31 22:00:00|56.14|53.34|57.59|54.79|57.73|54.93|55.39|52.59|0
1654038000000|2022-05-31 23:00:00|57.76|54.96|58.79|55.99|58.97|56.17|56.88|54.08|0
1654041600000|2022-06-01 00:00:00|58.85|56.05|59.12|56.32|59.8|57|58.79|55.99|0
1654045200000|2022-06-01 01:00:00|59.18|56.38|59.99|57.19|60.79|57.99|58.88|56.08|0
1654048800000|2022-06-01 02:00:00|59.96|57.16|58.24|55.44|60.19|57.39|58.13|55.33|0
1654052400000|2022-06-01 03:00:00|58.18|55.38|58.22|55.42|58.46|55.66|57.42|54.62|0
1654056000000|2022-06-01 04:00:00|58.28|55.48|58.37|55.57|58.69|55.89|56.47|53.67|0
1654059600000|2022-06-01 05:00:00|58.49|55.69|55.31|52.51|59.31|56.51|54.56|51.76|0
1654063200000|2022-06-01 06:00:00|55.4|52.6|57.56|54.76|57.73|54.93|54.78|51.98|0
1654066800000|2022-06-01 07:00:00|57.61|54.81|57.3|54.9|59.23|56.83|55.77|53.37|0
1654070400000|2022-06-01 08:00:00|57.25|54.85|55.53|53.13|57.59|55.19|54|51.6|0
1654074000000|2022-06-01 09:00:00|55.73|53.33|56.1|53.7|57.55|55.15|55.56|53.16|0
1654077600000|2022-06-01 10:00:00|56.04|53.64|54.89|52.49|56.39|53.99|54.11|51.71|0
1654081200000|2022-06-01 11:00:00|54.86|52.46|58.08|55.68|58.08|55.68|54.86|52.46|0
1654084800000|2022-06-01 12:00:00|58.13|55.73|58.82|56.42|60.13|57.73|57.6|55.2|0
1654088400000|2022-06-01 13:00:00|59.02|56.62|59.6|57.2|64.7|62.3|57.54|55.14|0
1654092000000|2022-06-01 14:00:00|59.96|57.56|50.66|48.26|60.36|57.96|47.27|44.87|0
1654095600000|2022-06-01 15:00:00|50.45|48.05|45.69|43.29|50.55|48.15|44.34|41.94|0
1654099200000|2022-06-01 16:00:00|45.62|43.22|46.35|43.95|47.28|44.88|44.4|42|0
1654102800000|2022-06-01 17:00:00|46.28|43.88|48.82|46.42|49.97|47.57|46.03|43.63|0
1654106400000|2022-06-01 18:00:00|48.72|46.32|51.55|49.15|54.04|51.64|48.59|46.19|0
1654110000000|2022-06-01 19:00:00|51.52|49.12|46.65|44.25|54.52|52.12|46.45|44.05|0
1654113600000|2022-06-01 20:00:00|46.7|44.3|46.41|43.61|47.26|44.86|45.74|42.94|0
1654117200000|2022-06-01 21:00:00|46.4|43.6|46.34|43.54|46.57|43.77|46.19|43.39|0
1654120800000|2022-06-01 22:00:00|46.53|43.73|45.11|42.31|46.85|44.05|45.01|42.21|0
1654124400000|2022-06-01 23:00:00|45.15|42.35|44.5|41.7|45.7|42.9|44.21|41.41|0
1654128000000|2022-06-02 00:00:00|44.55|41.75|45.9|43.1|46.43|43.63|43.78|40.98|0
1654131600000|2022-06-02 01:00:00|45.92|43.12|43.3|40.5|46.67|43.87|41.77|38.97|0
1654135200000|2022-06-02 02:00:00|43.35|40.55|42.97|40.17|44.21|41.41|42.44|39.64|0
1654138800000|2022-06-02 03:00:00|42.99|40.19|43.07|40.27|43.52|40.72|42.5|39.7|0
1654142400000|2022-06-02 04:00:00|43.09|40.29|44.94|42.14|45.15|42.35|42.82|40.02|0
1654146000000|2022-06-02 05:00:00|44.99|42.19|44.53|41.73|45.24|42.44|42.95|40.15|0
1654149600000|2022-06-02 06:00:00|44.48|41.68|45.79|42.99|45.89|43.09|43.98|41.18|0
1654153200000|2022-06-02 07:00:00|45.84|43.04|46.64|44.24|47.89|45.49|45.77|42.97|0
1654156800000|2022-06-02 08:00:00|46.69|44.29|47.69|45.29|48.92|46.52|45.94|43.54|0
1654160400000|2022-06-02 09:00:00|47.64|45.24|47.77|45.37|49.09|46.69|46.52|44.12|0
1654164000000|2022-06-02 10:00:00|47.8|45.4|49.37|46.97|49.64|47.24|46.89|44.49|0
1654167600000|2022-06-02 11:00:00|49.34|46.94|48.82|46.42|49.37|46.97|48.16|45.76|0
1654171200000|2022-06-02 12:00:00|48.71|46.31|46.88|44.48|49.13|46.73|46.78|44.38|0
1654174800000|2022-06-02 13:00:00|46.83|44.43|41.63|39.23|47.5|45.1|39.94|37.54|0
1654178400000|2022-06-02 14:00:00|41.3|38.9|43.5|41.1|44.99|42.59|38.48|36.08|0
1654182000000|2022-06-02 15:00:00|43.55|41.15|47.32|44.92|51.07|48.67|43.16|40.76|0
1654185600000|2022-06-02 16:00:00|47.58|45.18|51.19|48.79|52.26|49.86|46.9|44.5|0
1654189200000|2022-06-02 17:00:00|51.24|48.84|54.82|52.42|55.28|52.88|49.71|47.31|0
1654192800000|2022-06-02 18:00:00|54.76|52.36|55.56|53.16|58.15|55.75|54.3|51.9|0
1654196400000|2022-06-02 19:00:00|55.5|53.1|61.54|59.14|61.97|59.57|55.33|52.93|0
1654200000000|2022-06-02 20:00:00|61.17|58.77|62.12|59.32|62.41|59.61|59.86|57.32|0
1654203600000|2022-06-02 21:00:00|62.19|59.39|61.98|59.18|62.38|59.58|61.98|59.18|0
1654207200000|2022-06-02 22:00:00|62.09|59.29|62.88|60.08|64.92|62.12|62.06|59.26|0
1654210800000|2022-06-02 23:00:00|62.85|60.05|63.08|60.28|63.92|61.12|62.77|59.97|0
1654214400000|2022-06-03 00:00:00|63.02|60.22|61.42|58.62|63.64|60.84|61.36|58.56|0
1654218000000|2022-06-03 01:00:00|61.48|58.68|62.65|59.85|62.99|60.19|61.35|58.55|0
1654221600000|2022-06-03 02:00:00|62.58|59.78|62.05|59.25|62.86|60.06|61.75|58.95|0
1654225200000|2022-06-03 03:00:00|62.12|59.32|61.53|58.73|62.24|59.44|61.29|58.49|0
1654228800000|2022-06-03 04:00:00|61.56|58.76|61.62|58.82|62.77|59.97|61.53|58.73|0
1654232400000|2022-06-03 05:00:00|61.56|58.76|62.6|59.8|63.05|60.25|61.53|58.73|0
1654236000000|2022-06-03 06:00:00|62.54|59.74|62.53|59.73|63.75|60.95|61.78|58.98|0
1654239600000|2022-06-03 07:00:00|62.47|59.67|59.13|56.73|62.47|59.67|59.13|56.73|0
1654243200000|2022-06-03 08:00:00|59.1|56.7|59.07|56.67|60.31|57.91|58.12|55.72|0
1654246800000|2022-06-03 09:00:00|59.1|56.7|58.57|56.17|59.26|56.86|57.14|54.74|0
1654250400000|2022-06-03 10:00:00|58.69|56.29|56.23|53.83|58.69|56.29|55.88|53.48|0
1654254000000|2022-06-03 11:00:00|56.2|53.8|53.68|51.28|56.64|54.24|53.13|50.73|0
1654257600000|2022-06-03 12:00:00|53.59|51.19|52.45|50.05|58.13|55.73|51.35|48.95|0
1654261200000|2022-06-03 13:00:00|52.56|50.16|52.32|49.92|54.06|51.66|48.55|46.15|0
1654264800000|2022-06-03 14:00:00|52.46|50.06|46.43|44.03|54.25|51.85|45.33|42.93|0
1654268400000|2022-06-03 15:00:00|46.18|43.78|44.39|41.99|46.46|44.06|42.66|40.26|0
1654272000000|2022-06-03 16:00:00|44.2|41.8|47.92|45.52|47.97|45.57|43.12|40.72|0
1654275600000|2022-06-03 17:00:00|47.86|45.46|45.51|43.11|51.81|49.41|43.72|41.32|0
1654279200000|2022-06-03 18:00:00|45.31|42.91|46.29|43.89|48.23|45.83|44.49|42.09|0
1654282800000|2022-06-03 19:00:00|46.34|43.94|44.27|41.87|46.7|44.3|42.86|40.46|0
1654286400000|2022-06-03 20:00:00|44.24|41.84|45.35|42.95|45.5|43.1|43.53|41.13|0
1654498800000|2022-06-06 07:00:00|49.39|46.59|52.22|49.82|52.22|49.82|48.93|46.37|0
1654502400000|2022-06-06 08:00:00|52.31|49.91|54.2|51.8|54.44|52.04|52.28|49.88|0
1654506000000|2022-06-06 09:00:00|54.14|51.74|52.41|50.01|54.26|51.86|51.7|49.3|0
1654509600000|2022-06-06 10:00:00|52.36|49.96|53.29|50.89|53.55|51.15|52.24|49.84|0
1654513200000|2022-06-06 11:00:00|53.18|50.78|54.48|52.08|54.48|52.08|51.7|49.3|0
1654516800000|2022-06-06 12:00:00|54.6|52.2|53.08|50.68|54.94|52.54|52.55|50.15|0
1654520400000|2022-06-06 13:00:00|53.14|50.74|53.22|50.82|54.09|51.69|50.12|47.72|0
1654524000000|2022-06-06 14:00:00|53.62|51.22|56.1|53.7|57.06|54.66|53.22|50.82|0
1654527600000|2022-06-06 15:00:00|56.16|53.76|50.65|48.25|56.99|54.59|48.1|45.7|0
1654531200000|2022-06-06 16:00:00|50.59|48.19|47.59|45.19|50.65|48.25|44.55|42.15|0
1654534800000|2022-06-06 17:00:00|47.64|45.24|50.16|47.76|50.22|47.82|45.17|42.77|0
1654538400000|2022-06-06 18:00:00|50.22|47.82|46.03|43.63|50.22|47.82|44.13|41.73|0
1654542000000|2022-06-06 19:00:00|45.88|43.48|45.15|42.75|46.8|44.4|43.79|41.39|0
1654545600000|2022-06-06 20:00:00|44.8|42.4|45.33|42.53|45.74|42.94|44.35|41.75|0
1654549200000|2022-06-06 21:00:00|45.36|42.56|45.48|42.68|45.53|42.73|45.11|42.31|0
1654552800000|2022-06-06 22:00:00|45.28|42.48|44.38|41.58|45.84|43.04|44.09|41.29|0
1654556400000|2022-06-06 23:00:00|44.41|41.61|45.36|42.56|45.92|43.12|44.23|41.43|0
1654560000000|2022-06-07 00:00:00|45.41|42.61|42.94|40.14|45.41|42.61|42.25|39.45|0
1654563600000|2022-06-07 01:00:00|42.97|40.17|42.14|39.34|43.81|41.01|40.04|37.24|0
1654567200000|2022-06-07 02:00:00|42.17|39.37|40.99|38.19|42.38|39.58|40.74|37.94|0
1654570800000|2022-06-07 03:00:00|41.01|38.21|40.72|37.92|41.35|38.55|39.65|36.85|0
1654574400000|2022-06-07 04:00:00|40.77|37.97|41.25|38.45|42.14|39.34|40.37|37.57|0
1654578000000|2022-06-07 05:00:00|41.27|38.47|40.15|37.35|41.51|38.71|38.8|36|0
1654581600000|2022-06-07 06:00:00|40.24|37.44|41.47|38.67|42.42|39.62|40.24|37.44|0
1654585200000|2022-06-07 07:00:00|41.42|38.62|43.23|40.83|44.11|41.71|41.13|38.62|0
1654588800000|2022-06-07 08:00:00|43.28|40.88|42.39|39.99|45.16|42.76|42.2|39.8|0
1654592400000|2022-06-07 09:00:00|42.31|39.91|41.13|38.73|42.66|40.26|41.03|38.63|0
1654596000000|2022-06-07 10:00:00|41.08|38.68|39.26|36.86|41.62|39.22|38.85|36.45|0
1654599600000|2022-06-07 11:00:00|39.17|36.77|38.99|36.59|40.46|38.06|36.82|34.42|0
1654603200000|2022-06-07 12:00:00|39.08|36.68|37.46|35.06|39.37|36.97|37.38|34.98|0
1654606800000|2022-06-07 13:00:00|37.4|35|40.87|38.47|42.49|40.09|36.87|34.47|0
1654610400000|2022-06-07 14:00:00|40.92|38.52|47.82|45.42|49.1|46.7|39.94|37.54|0
1654614000000|2022-06-07 15:00:00|47.93|45.53|44.72|42.32|48.51|46.11|43|40.6|0
1654617600000|2022-06-07 16:00:00|44.82|42.42|46.17|43.77|46.53|44.13|42.6|40.2|0
1654621200000|2022-06-07 17:00:00|46.22|43.82|45.98|43.58|48.87|46.47|45.81|43.41|0
1654624800000|2022-06-07 18:00:00|46.06|43.66|48.11|45.71|49.86|47.46|45.73|43.33|0
1654628400000|2022-06-07 19:00:00|48.17|45.77|51.95|49.55|53.2|50.8|47.95|45.55|0
1654632000000|2022-06-07 20:00:00|52.12|49.72|50.42|47.62|52.12|49.72|50.12|47.32|0
1654635600000|2022-06-07 21:00:00|50.33|47.53|50.6|47.8|50.71|47.91|50.21|47.41|0
1654639200000|2022-06-07 22:00:00|50.34|47.54|50.73|47.93|51.53|48.73|50.34|47.54|0
1654642800000|2022-06-07 23:00:00|50.78|47.98|49.5|46.7|51.22|48.42|49.29|46.49|0
1654646400000|2022-06-08 00:00:00|49.55|46.75|50.9|48.1|51.3|48.5|49.16|46.36|0
1654650000000|2022-06-08 01:00:00|51.04|48.24|51.04|48.24|51.9|49.1|50.33|47.53|0
1654653600000|2022-06-08 02:00:00|51.1|48.3|50.3|47.5|51.81|49.01|50.27|47.47|0
1654657200000|2022-06-08 03:00:00|50.24|47.44|48.64|45.84|50.46|47.66|48.29|45.49|0
1654660800000|2022-06-08 04:00:00|48.59|45.79|47.82|45.02|49.17|46.37|47.77|44.97|0
1654664400000|2022-06-08 05:00:00|47.77|44.97|49.51|46.71|49.9|47.1|47.77|44.97|0
1654668000000|2022-06-08 06:00:00|49.46|46.66|49.6|46.8|50.38|47.58|48.59|45.79|0
1654671600000|2022-06-08 07:00:00|49.38|46.58|47.85|45.45|49.49|46.69|46|43.6|0
1654675200000|2022-06-08 08:00:00|47.75|45.35|48.93|46.53|49.91|47.51|47.11|44.71|0
1654678800000|2022-06-08 09:00:00|48.91|46.51|48.83|46.43|49.32|46.92|47.62|45.22|0
1654682400000|2022-06-08 10:00:00|48.78|46.38|48.82|46.42|49.15|46.75|46.97|44.57|0
1654686000000|2022-06-08 11:00:00|48.77|46.37|49.63|47.23|51.13|48.73|48.23|45.83|0
1654689600000|2022-06-08 12:00:00|49.6|47.2|48.33|45.93|50.23|47.83|47.16|44.76|0
1654693200000|2022-06-08 13:00:00|48.27|45.87|50.91|48.51|52.04|49.64|45.85|43.45|0
1654696800000|2022-06-08 14:00:00|51.02|48.62|48.62|46.22|51.35|48.95|46.81|44.41|0
1654700400000|2022-06-08 15:00:00|48.73|46.33|49.02|46.62|52.96|50.56|47.77|45.37|0
1654704000000|2022-06-08 16:00:00|48.92|46.52|44.56|42.16|50.17|47.77|42.16|39.76|0
1654707600000|2022-06-08 17:00:00|44.61|42.21|41.83|39.43|44.61|42.21|40.27|37.87|0
1654711200000|2022-06-08 18:00:00|41.74|39.34|41.28|38.88|42.76|40.36|39.74|37.34|0
1654714800000|2022-06-08 19:00:00|41.23|38.83|40.67|38.27|44.11|41.71|39.73|37.33|0
1654718400000|2022-06-08 20:00:00|40.86|38.46|41.23|38.43|41.59|38.79|39.55|37.15|0
1654722000000|2022-06-08 21:00:00|41.29|38.49|41.34|38.54|41.48|38.68|41.24|38.44|0
1654725600000|2022-06-08 22:00:00|41.21|38.41|41.64|38.84|41.74|38.94|40.71|37.91|0
1654729200000|2022-06-08 23:00:00|41.6|38.8|41.57|38.77|41.88|39.08|41.24|38.44|0
1654732800000|2022-06-09 00:00:00|41.77|38.97|38.57|35.77|42.15|39.35|38.31|35.51|0
1654736400000|2022-06-09 01:00:00|38.53|35.73|37.69|34.89|39.03|36.23|37.12|34.32|0
1654740000000|2022-06-09 02:00:00|37.67|34.87|38.35|35.55|38.49|35.69|37.55|34.75|0
1654743600000|2022-06-09 03:00:00|38.37|35.57|38.92|36.12|39.2|36.4|38.02|35.22|0
1654747200000|2022-06-09 04:00:00|38.97|36.17|38.85|36.05|39.11|36.31|38.67|35.87|0
1654750800000|2022-06-09 05:00:00|38.72|35.92|37.61|34.81|39.69|36.89|37.56|34.76|0
1654754400000|2022-06-09 06:00:00|37.43|34.63|38.95|36.15|38.95|36.15|37.2|34.4|0
1654758000000|2022-06-09 07:00:00|38.99|36.19|39.92|37.52|40.21|37.81|37.85|35.23|0
1654761600000|2022-06-09 08:00:00|39.74|37.34|43.07|40.67|43.12|40.72|38.69|36.29|0
1654765200000|2022-06-09 09:00:00|43.02|40.62|42.21|39.81|43.17|40.77|41.82|39.42|0
1654768800000|2022-06-09 10:00:00|42.25|39.85|44.53|42.13|45.44|43.04|41.62|39.22|0
1654772400000|2022-06-09 11:00:00|44.45|42.05|41.94|39.54|45.94|43.54|41.38|38.98|0
1654776000000|2022-06-09 12:00:00|41.89|39.49|37.72|35.32|41.94|39.54|36.48|34.08|0
1654779600000|2022-06-09 13:00:00|37.59|35.19|40.5|38.1|40.81|38.41|34.82|32.42|0
1654783200000|2022-06-09 14:00:00|40.69|38.29|36.71|34.31|40.69|38.29|35.16|32.76|0
1654786800000|2022-06-09 15:00:00|36.54|34.14|37.01|34.61|39.37|36.97|34.57|32.17|0
1654790400000|2022-06-09 16:00:00|36.97|34.57|38.17|35.77|38.49|36.09|34.98|32.58|0
1654794000000|2022-06-09 17:00:00|38.31|35.91|36.78|34.38|38.77|36.37|33.24|30.84|0
1654797600000|2022-06-09 18:00:00|36.69|34.29|32.38|29.98|36.74|34.34|32.34|29.94|0
1654801200000|2022-06-09 19:00:00|32.34|29.94|26.32|23.92|33.4|31|26.28|23.88|0
1654804800000|2022-06-09 20:00:00|26.22|23.82|27.33|24.72|27.49|24.87|26.22|23.82|0
1654808400000|2022-06-09 21:00:00|27.27|24.67|27.6|24.97|27.67|25.04|27.11|24.52|0
1654812000000|2022-06-09 22:00:00|27.67|25.03|26.81|24.25|27.69|25.05|26.54|24.01|0
1654815600000|2022-06-09 23:00:00|26.88|24.32|27.11|24.53|27.58|24.95|26.74|24.19|0
1654819200000|2022-06-10 00:00:00|27.18|24.59|26.35|23.84|27.5|24.88|26.01|23.54|0
1654822800000|2022-06-10 01:00:00|26.42|23.9|26.37|23.85|26.7|24.16|26.06|23.58|0
1654826400000|2022-06-10 02:00:00|26.38|23.87|26.87|24.31|27.15|24.56|26.26|23.76|0
1654830000000|2022-06-10 03:00:00|26.91|24.35|27.41|24.8|28.11|25.43|26.91|24.35|0
1654833600000|2022-06-10 04:00:00|27.43|24.81|26.45|23.93|27.46|24.85|26.25|23.75|0
1654837200000|2022-06-10 05:00:00|26.48|23.96|26.99|24.42|27.72|25.08|26.41|23.9|0
1654840800000|2022-06-10 06:00:00|27.07|24.49|27.59|24.96|27.96|25.3|27.02|24.44|0
1654844400000|2022-06-10 07:00:00|27.62|24.99|25.04|22.66|27.98|25.32|24.58|22.24|0
1654848000000|2022-06-10 08:00:00|24.98|22.6|25.52|23.12|27.15|24.75|24.84|22.48|0
1654851600000|2022-06-10 09:00:00|25.48|23.08|25.7|23.3|26.68|24.28|25.42|23.02|0
1654855200000|2022-06-10 10:00:00|25.68|23.28|25.76|23.36|26.52|24.12|24.83|22.46|0
1654858800000|2022-06-10 11:00:00|25.79|23.39|26.09|23.69|27.11|24.71|25.37|22.97|0
1654862400000|2022-06-10 12:00:00|26.15|23.75|19.75|17.87|27.47|25.07|18.11|16.38|0
1654866000000|2022-06-10 13:00:00|19.72|17.84|18.3|16.55|21.7|19.64|17.27|15.63|0
1654869600000|2022-06-10 14:00:00|17.94|16.23|16.08|14.55|20.25|18.32|15.32|13.86|0
1654873200000|2022-06-10 15:00:00|16.04|14.51|17.1|15.48|17.29|15.65|15.71|14.22|0
1654876800000|2022-06-10 16:00:00|17.08|15.45|16.7|15.11|17.55|15.88|15.43|13.96|0
1654880400000|2022-06-10 17:00:00|16.75|15.15|16.54|14.96|18.68|16.9|16.16|14.62|0
1654884000000|2022-06-10 18:00:00|16.56|14.99|19.19|17.36|19.43|17.58|15.88|14.37|0
1654887600000|2022-06-10 19:00:00|19.21|17.38|15.26|13.81|19.53|17.67|15.26|13.81|0
1654891200000|2022-06-10 20:00:00|15.27|13.82|16.75|14.95|16.75|15.04|15.02|13.59|0
1655103600000|2022-06-13 07:00:00|12.39|10.59|11.89|10.49|13.31|11.91|11.72|10.32|0
1655107200000|2022-06-13 08:00:00|11.82|10.42|11.59|10.19|11.91|10.51|10.67|9.27|0
1655110800000|2022-06-13 09:00:00|11.57|10.17|12.01|10.61|12.44|11.04|11.48|10.08|0
1655114400000|2022-06-13 10:00:00|12.06|10.66|12.38|10.98|12.65|11.25|11.86|10.46|0
1655118000000|2022-06-13 11:00:00|12.49|11.09|11.65|10.25|12.87|11.47|11.58|10.18|0
1655121600000|2022-06-13 12:00:00|11.89|10.49|10.6|9.2|12.98|11.58|10.57|9.17|0
1655125200000|2022-06-13 13:00:00|10.59|9.19|10.01|8.61|11.47|10.07|9.75|8.35|0
1655128800000|2022-06-13 14:00:00|10.06|8.66|8.64|7.24|10.55|9.15|7.89|6.49|0
1655132400000|2022-06-13 15:00:00|8.69|7.29|8.91|7.51|9.66|8.26|8.06|6.66|0
1655136000000|2022-06-13 16:00:00|8.84|7.44|8.37|6.97|10.33|8.93|8.32|6.92|0
1655139600000|2022-06-13 17:00:00|8.33|6.93|9.2|7.53|10.02|8.2|7.84|6.42|0
1655143200000|2022-06-13 18:00:00|9.19|7.52|8.42|6.89|9.55|7.82|8.22|6.73|0
1655146800000|2022-06-13 19:00:00|8.35|6.83|8.83|7.22|9.49|7.77|7.66|6.26|0
1655150400000|2022-06-13 20:00:00|8.75|7.16|8.89|7.09|9.04|7.54|8.31|6.73|0
1655154000000|2022-06-13 21:00:00|8.9|7.1|8.95|7.15|8.98|7.18|8.84|7.04|0
1655157600000|2022-06-13 22:00:00|8.97|7.17|9.41|7.61|9.68|7.88|8.97|7.17|0
1655161200000|2022-06-13 23:00:00|9.42|7.62|9.32|7.52|9.46|7.66|8.94|7.14|0
1655164800000|2022-06-14 00:00:00|9.31|7.51|9.96|8.16|10.14|8.34|9.15|7.35|0
1655168400000|2022-06-14 01:00:00|9.94|8.14|9.37|7.57|10.02|8.22|9.27|7.47|0
1655172000000|2022-06-14 02:00:00|9.34|7.54|9.84|8.04|9.87|8.07|9.32|7.52|0
1655175600000|2022-06-14 03:00:00|9.83|8.03|10.21|8.41|10.31|8.51|9.83|8.03|0
1655179200000|2022-06-14 04:00:00|10.22|8.42|10.25|8.45|10.89|9.09|10.02|8.22|0
1655182800000|2022-06-14 05:00:00|10.26|8.46|10.69|8.89|10.85|9.05|10.17|8.37|0
1655186400000|2022-06-14 06:00:00|10.66|8.86|9.44|7.64|11.63|9.83|9.27|7.47|0
1655190000000|2022-06-14 07:00:00|9.36|7.56|9.17|7.77|9.63|8.23|8.44|7.04|0
1655193600000|2022-06-14 08:00:00|9.12|7.72|8.82|7.42|9.34|7.94|8.33|6.93|0
1655197200000|2022-06-14 09:00:00|8.81|7.41|8.48|7.08|9.02|7.62|8.46|7.06|0
1655200800000|2022-06-14 10:00:00|8.49|7.09|8.41|7.01|8.66|7.26|7.83|6.43|0
1655204400000|2022-06-14 11:00:00|8.39|6.99|7.96|6.56|8.64|7.24|7.93|6.53|0
1655208000000|2022-06-14 12:00:00|7.99|6.59|8.71|7.31|9.46|8.06|7.97|6.57|0
1655211600000|2022-06-14 13:00:00|8.66|7.26|8.12|6.72|9.24|7.84|7.31|5.91|0
1655215200000|2022-06-14 14:00:00|8.09|6.69|6.52|5.12|8.3|6.9|6.23|4.83|0
1655218800000|2022-06-14 15:00:00|6.48|5.08|7.11|5.71|7.39|5.99|5.79|4.39|0
1655222400000|2022-06-14 16:00:00|7.1|5.7|6.7|5.3|7.1|5.7|5.79|4.39|0
1655226000000|2022-06-14 17:00:00|6.68|5.28|5.89|4.49|7.73|6.33|5.73|4.33|0
1655229600000|2022-06-14 18:00:00|5.93|4.53|5.85|4.45|6.69|5.29|5.79|4.39|0
1655233200000|2022-06-14 19:00:00|5.83|4.43|6.1|4.7|6.74|5.34|5.17|3.77|0
1655236800000|2022-06-14 20:00:00|6.12|4.72|6.37|4.57|6.37|4.82|5.85|4.12|0
1655240400000|2022-06-14 21:00:00|6.36|4.56|6.35|4.55|6.38|4.58|6.3|4.5|0
1655244000000|2022-06-14 22:00:00|6.4|4.6|7.05|5.25|7.28|5.48|6.4|4.6|0
1655247600000|2022-06-14 23:00:00|7.06|5.26|7.56|5.76|7.71|5.91|6.88|5.08|0
1655251200000|2022-06-15 00:00:00|7.55|5.75|7.16|5.36|7.6|5.8|7.05|5.25|0
1655254800000|2022-06-15 01:00:00|7.18|5.38|7.89|6.09|8.24|6.44|7.15|5.35|0
1655258400000|2022-06-15 02:00:00|7.9|6.1|7.83|6.03|8.02|6.22|7.75|5.95|0
1655262000000|2022-06-15 03:00:00|7.84|6.04|7.53|5.73|7.97|6.17|7.52|5.72|0
1655265600000|2022-06-15 04:00:00|7.54|5.74|7.21|5.41|7.62|5.82|7.15|5.35|0
1655269200000|2022-06-15 05:00:00|7.22|5.42|7.45|5.65|7.72|5.92|6.95|5.15|0
1655272800000|2022-06-15 06:00:00|7.43|5.63|7.24|5.44|7.82|6.02|7.22|5.42|0
1655276400000|2022-06-15 07:00:00|7.3|5.5|7.3|5.9|7.45|5.95|6.67|5.27|0
1655280000000|2022-06-15 08:00:00|7.28|5.88|7.35|5.95|7.87|6.47|7.18|5.78|0
1655283600000|2022-06-15 09:00:00|7.37|5.97|7.2|5.8|7.37|5.97|6.87|5.47|0
1655287200000|2022-06-15 10:00:00|7.21|5.81|7.38|5.98|7.56|6.16|6.77|5.37|0
1655290800000|2022-06-15 11:00:00|7.42|6.02|8.25|6.85|8.41|7.01|7.24|5.84|0
1655294400000|2022-06-15 12:00:00|8.24|6.84|8.24|6.84|8.52|7.12|7.68|6.28|0
1655298000000|2022-06-15 13:00:00|8.29|6.89|7.33|5.93|8.4|7|7.17|5.77|0
1655301600000|2022-06-15 14:00:00|7.34|5.94|7.26|5.86|7.75|6.35|6.42|5.02|0
1655305200000|2022-06-15 15:00:00|7.25|5.85|6.68|5.28|7.62|6.22|6.66|5.26|0
1655308800000|2022-06-15 16:00:00|6.69|5.29|6.3|4.9|7.23|5.83|6.25|4.85|0
1655312400000|2022-06-15 17:00:00|6.28|4.88|7.83|6.43|8.03|6.63|6.28|4.88|0
1655316000000|2022-06-15 18:00:00|7.78|6.38|6.86|5.46|8.91|7.33|5.01|3.61|0
1655319600000|2022-06-15 19:00:00|6.9|5.5|7.42|6.02|9.05|7.4|6.8|5.4|0
1655323200000|2022-06-15 20:00:00|7.59|6.19|7.83|6.03|8.03|6.25|7.15|5.38|0
1655326800000|2022-06-15 21:00:00|7.82|6.02|8.06|6.26|8.07|6.27|7.82|6.02|0
1655330400000|2022-06-15 22:00:00|8.29|6.49|8.86|7.06|9|7.2|8.1|6.3|0
1655334000000|2022-06-15 23:00:00|8.87|7.07|9.37|7.57|9.38|7.58|8.67|6.87|0
1655337600000|2022-06-16 00:00:00|9.31|7.51|9.5|7.7|9.67|7.87|9.16|7.36|0
1655341200000|2022-06-16 01:00:00|9.48|7.68|8.97|7.17|10.05|8.25|8.88|7.08|0
1655344800000|2022-06-16 02:00:00|8.96|7.16|9.02|7.22|9.11|7.31|8.62|6.82|0
1655348400000|2022-06-16 03:00:00|9.03|7.23|8.74|6.94|9.42|7.62|8.65|6.85|0
1655352000000|2022-06-16 04:00:00|8.73|6.93|8.21|6.41|8.84|7.04|8.21|6.41|0
1655355600000|2022-06-16 05:00:00|8.23|6.43|7.25|5.45|8.29|6.49|7.25|5.45|0
1655359200000|2022-06-16 06:00:00|7.31|5.51|6.87|5.07|7.55|5.75|6.41|4.61|0
1655362800000|2022-06-16 07:00:00|6.86|5.06|6.42|5.02|7.04|5.41|5.8|4.4|0
1655366400000|2022-06-16 08:00:00|6.39|4.99|5.6|4.2|6.79|5.39|5.6|4.2|0
1655370000000|2022-06-16 09:00:00|5.54|4.14|5.9|4.5|6.22|4.82|5.22|3.82|0
1655373600000|2022-06-16 10:00:00|5.89|4.49|5.59|4.19|6.17|4.77|5.51|4.11|0
1655377200000|2022-06-16 11:00:00|5.61|4.21|5.65|4.25|6.15|4.75|5.34|3.94|0
1655380800000|2022-06-16 12:00:00|5.64|4.24|5.87|4.47|6.49|5.09|5.58|4.18|0
1655384400000|2022-06-16 13:00:00|5.89|4.49|4.64|3.24|6.11|4.71|4.08|2.68|0
1655388000000|2022-06-16 14:00:00|4.59|3.19|4.3|2.9|5.08|3.68|4.14|2.74|0
1655391600000|2022-06-16 15:00:00|4.29|2.89|4.77|3.37|5.32|3.92|4.29|2.89|0
1655395200000|2022-06-16 16:00:00|4.79|3.39|4.67|3.27|4.85|3.45|4.35|2.95|0
1655398800000|2022-06-16 17:00:00|4.71|3.31|3.84|2.44|5.09|3.69|3.83|2.43|0
1655402400000|2022-06-16 18:00:00|3.83|2.43|4.1|2.7|4.1|2.7|3.44|2.04|0
1655406000000|2022-06-16 19:00:00|4.09|2.69|4.39|2.99|4.81|3.41|3.76|2.36|0
1655409600000|2022-06-16 20:00:00|4.29|2.89|4.71|2.91|4.76|3.08|4.16|2.64|0
1655413200000|2022-06-16 21:00:00|4.7|2.9|4.72|2.92|4.75|2.95|4.69|2.89|0
1655416800000|2022-06-16 22:00:00|4.74|2.94|4.82|3.02|4.88|3.08|4.74|2.94|0
1655420400000|2022-06-16 23:00:00|4.66|2.86|4.75|2.95|4.83|3.03|4.44|2.64|0
1655424000000|2022-06-17 00:00:00|4.76|2.96|4.83|3.03|5.04|3.24|4.51|2.71|0
1655427600000|2022-06-17 01:00:00|4.82|3.02|5.2|3.4|5.23|3.43|4.75|2.95|0
1655431200000|2022-06-17 02:00:00|5.21|3.41|5.05|3.25|5.37|3.57|4.97|3.17|0
1655434800000|2022-06-17 03:00:00|5.06|3.26|4.94|3.14|5.35|3.55|4.92|3.12|0
1655438400000|2022-06-17 04:00:00|4.93|3.13|5.36|3.56|5.48|3.68|4.92|3.12|0
1655442000000|2022-06-17 05:00:00|5.38|3.58|5.22|3.42|5.5|3.7|5.2|3.4|0
1655445600000|2022-06-17 06:00:00|5.21|3.41|4.86|3.06|5.22|3.42|4.74|2.94|0
1655449200000|2022-06-17 07:00:00|4.84|3.04|5.02|3.62|5.09|3.69|4.43|2.96|0
1655452800000|2022-06-17 08:00:00|5|3.6|4.95|3.55|5.22|3.82|4.73|3.33|0
1655456400000|2022-06-17 09:00:00|4.94|3.54|4.88|3.48|5.15|3.75|4.54|3.14|0
1655460000000|2022-06-17 10:00:00|4.86|3.46|4.77|3.37|4.99|3.59|4.66|3.26|0
1655463600000|2022-06-17 11:00:00|4.76|3.36|5.11|3.71|5.12|3.72|4.69|3.29|0
1655467200000|2022-06-17 12:00:00|5.12|3.72|4.77|3.37|5.3|3.9|4.72|3.32|0
1655470800000|2022-06-17 13:00:00|4.75|3.35|4.72|3.32|5.21|3.81|4.28|2.88|0
1655474400000|2022-06-17 14:00:00|4.75|3.35|3.91|2.51|4.76|3.36|3.63|2.23|0
1655478000000|2022-06-17 15:00:00|3.87|2.47|3.72|2.32|4.46|3.06|3.54|2.14|0
1655481600000|2022-06-17 16:00:00|3.69|2.29|4.41|3.01|4.6|3.2|3.5|2.1|0
1655485200000|2022-06-17 17:00:00|4.42|3.02|4.9|3.5|5.31|3.91|4.34|2.94|0
1655488800000|2022-06-17 18:00:00|4.94|3.54|4.84|3.44|5.31|3.91|4.71|3.31|0
1655492400000|2022-06-17 19:00:00|4.86|3.46|4.6|3.2|5.35|3.95|4.31|2.91|0
1655496000000|2022-06-17 20:00:00|4.59|3.19|4.95|3.15|4.95|3.53|4.59|3.1|0
1655784000000|2022-06-21 04:00:00|5.4|3.6|5.46|3.66|5.5|3.7|5.4|3.6|0
1655787600000|2022-06-21 05:00:00|5.47|3.67|5.31|3.51|5.52|3.72|5.24|3.44|0
1655791200000|2022-06-21 06:00:00|5.3|3.5|5.26|3.46|5.42|3.62|5.08|3.28|0
1655794800000|2022-06-21 07:00:00|5.23|3.43|5.31|3.91|5.41|4.01|4.98|3.43|0
1655798400000|2022-06-21 08:00:00|5.28|3.88|5.31|3.91|5.42|4.02|5.11|3.71|0
1655802000000|2022-06-21 09:00:00|5.3|3.9|5.08|3.68|5.36|3.96|5.05|3.65|0
1655805600000|2022-06-21 10:00:00|5.07|3.67|5.25|3.85|5.27|3.87|5|3.6|0
1655809200000|2022-06-21 11:00:00|5.22|3.82|4.93|3.53|5.25|3.85|4.76|3.36|0
1655812800000|2022-06-21 12:00:00|4.92|3.52|4.87|3.47|5.13|3.73|4.79|3.39|0
1655816400000|2022-06-21 13:00:00|4.86|3.46|5.7|4.3|5.78|4.38|4.85|3.45|0
1655820000000|2022-06-21 14:00:00|5.72|4.32|6.7|5.3|6.73|5.33|5.56|4.16|0
1655823600000|2022-06-21 15:00:00|6.69|5.29|5.94|4.54|6.76|5.36|5.8|4.4|0
1655827200000|2022-06-21 16:00:00|5.95|4.55|6.21|4.81|6.41|5.01|5.91|4.51|0
1655830800000|2022-06-21 17:00:00|6.23|4.83|5.78|4.38|6.36|4.96|5.74|4.34|0
1655834400000|2022-06-21 18:00:00|5.79|4.39|6.56|5.16|6.59|5.19|5.68|4.28|0
1655838000000|2022-06-21 19:00:00|6.57|5.17|6.08|4.68|6.71|5.31|5.92|4.52|0
1655841600000|2022-06-21 20:00:00|6.06|4.66|6.84|5.04|6.92|5.21|5.82|4.42|0
1655845200000|2022-06-21 21:00:00|6.82|5.02|6.79|4.99|6.86|5.06|6.75|4.95|0
1655848800000|2022-06-21 22:00:00|6.74|4.94|6.82|5.02|6.82|5.02|6.5|4.7|0
1655852400000|2022-06-21 23:00:00|6.81|5.01|6.78|4.98|6.81|5.01|6.58|4.78|0
1655856000000|2022-06-22 00:00:00|6.8|5|6.25|4.45|6.8|5|6.16|4.36|0
1655859600000|2022-06-22 01:00:00|6.26|4.46|6.03|4.23|6.36|4.56|5.92|4.12|0
1655863200000|2022-06-22 02:00:00|6.02|4.22|5.54|3.74|6.09|4.29|5.54|3.74|0
1655866800000|2022-06-22 03:00:00|5.53|3.73|5.61|3.81|5.69|3.89|5.42|3.62|0
1655870400000|2022-06-22 04:00:00|5.6|3.8|5.96|4.16|6.44|4.64|5.32|3.52|0
1655874000000|2022-06-22 05:00:00|5.97|4.17|5.56|3.76|6.07|4.27|5.52|3.72|0
1655877600000|2022-06-22 06:00:00|5.58|3.78|6.02|4.22|6.03|4.23|5.36|3.56|0
1655881200000|2022-06-22 07:00:00|6.05|4.25|5.38|3.98|6.05|4.39|4.98|3.58|0
1655884800000|2022-06-22 08:00:00|5.36|3.96|5.27|3.87|5.53|4.13|5.1|3.7|0
1655888400000|2022-06-22 09:00:00|5.28|3.88|5.48|4.08|5.53|4.13|5.22|3.82|0
1655892000000|2022-06-22 10:00:00|5.46|4.06|5.58|4.18|5.73|4.33|5.43|4.03|0
1655895600000|2022-06-22 11:00:00|5.61|4.21|5.63|4.23|5.95|4.55|5.59|4.19|0
1655899200000|2022-06-22 12:00:00|5.62|4.22|5.65|4.25|5.7|4.3|5.24|3.84|0
1655902800000|2022-06-22 13:00:00|5.64|4.24|6.07|4.67|6.69|5.29|5.37|3.97|0
1655906400000|2022-06-22 14:00:00|6.08|4.68|7.25|5.85|7.78|6.38|5.82|4.42|0
1655910000000|2022-06-22 15:00:00|7.24|5.84|6.64|5.24|7.81|6.41|6.35|4.95|0
1655913600000|2022-06-22 16:00:00|6.63|5.23|6.79|5.39|7.16|5.76|6.41|5.01|0
1655917200000|2022-06-22 17:00:00|6.78|5.38|6.93|5.53|7.2|5.8|6.4|5|0
1655920800000|2022-06-22 18:00:00|6.97|5.57|6.89|5.49|7.59|6.19|6.5|5.1|0
1655924400000|2022-06-22 19:00:00|6.9|5.5|5.9|4.5|7|5.6|5.59|4.19|0
1655928000000|2022-06-22 20:00:00|5.97|4.57|5.94|4.14|6.36|4.77|5.9|4.1|0
1655931600000|2022-06-22 21:00:00|5.93|4.13|5.93|4.13|5.95|4.15|5.9|4.1|0
1655935200000|2022-06-22 22:00:00|5.97|4.17|5.82|4.02|6.05|4.25|5.71|3.91|0
1655938800000|2022-06-22 23:00:00|5.81|4.01|5.38|3.58|5.82|4.02|5.17|3.37|0
1655942400000|2022-06-23 00:00:00|5.37|3.57|6.06|4.26|6.24|4.44|5.32|3.52|0
1655946000000|2022-06-23 01:00:00|6.05|4.25|5.29|3.49|6.13|4.33|5.26|3.46|0
1655949600000|2022-06-23 02:00:00|5.28|3.48|5.75|3.95|5.92|4.12|5.28|3.48|0
1655953200000|2022-06-23 03:00:00|5.74|3.94|5.72|3.92|5.96|4.16|5.64|3.84|0
1655956800000|2022-06-23 04:00:00|5.71|3.91|5.94|4.14|6.12|4.32|5.59|3.79|0
1655960400000|2022-06-23 05:00:00|5.96|4.16|6.04|4.24|6.27|4.47|5.91|4.11|0
1655964000000|2022-06-23 06:00:00|6.03|4.23|5.8|4|6.07|4.27|5.73|3.93|0
1655967600000|2022-06-23 07:00:00|5.73|3.93|5.2|3.8|5.74|4.18|4.99|3.59|0
1655971200000|2022-06-23 08:00:00|5.14|3.74|5.8|4.4|6.24|4.84|5.09|3.69|0
1655974800000|2022-06-23 09:00:00|5.79|4.39|6.29|4.89|6.42|5.02|5.77|4.37|0
1655978400000|2022-06-23 10:00:00|6.31|4.91|6.85|5.45|6.92|5.52|6.26|4.86|0
1655982000000|2022-06-23 11:00:00|6.84|5.44|6.68|5.28|6.92|5.52|6.6|5.2|0
1655985600000|2022-06-23 12:00:00|6.67|5.27|6.44|5.04|6.7|5.3|6.14|4.74|0
1655989200000|2022-06-23 13:00:00|6.46|5.06|6.8|5.4|6.9|5.5|5.87|4.47|0
1655992800000|2022-06-23 14:00:00|6.76|5.36|6.5|5.1|6.94|5.54|5.84|4.44|0
1655996400000|2022-06-23 15:00:00|6.51|5.11|5.56|4.16|6.64|5.24|5.52|4.12|0
1656000000000|2022-06-23 16:00:00|5.57|4.17|5.24|3.84|5.95|4.55|4.93|3.53|0
1656003600000|2022-06-23 17:00:00|5.22|3.82|5.56|4.16|5.63|4.23|5.02|3.62|0
1656007200000|2022-06-23 18:00:00|5.57|4.17|5.67|4.27|6.24|4.84|5.4|4|0
1656010800000|2022-06-23 19:00:00|5.68|4.28|6.38|4.98|6.66|5.26|5.53|4.13|0
1656014400000|2022-06-23 20:00:00|6.36|4.96|5.86|4.06|6.36|4.96|5.78|3.98|0
1656018000000|2022-06-23 21:00:00|5.88|4.08|5.93|4.13|5.93|4.13|5.84|4.04|0
1656021600000|2022-06-23 22:00:00|5.88|4.08|6.05|4.25|6.09|4.29|5.82|4.02|0
1656025200000|2022-06-23 23:00:00|6.04|4.24|5.87|4.07|6.14|4.34|5.83|4.03|0
1656028800000|2022-06-24 00:00:00|5.89|4.09|6.22|4.42|6.25|4.45|5.75|3.95|0
1656032400000|2022-06-24 01:00:00|6.21|4.41|6.81|5.01|6.88|5.08|6.11|4.31|0
1656036000000|2022-06-24 02:00:00|6.82|5.02|7.31|5.51|7.37|5.57|6.72|4.92|0
1656039600000|2022-06-24 03:00:00|7.32|5.52|7.06|5.26|7.39|5.59|7.02|5.22|0
1656043200000|2022-06-24 04:00:00|7.05|5.25|7.62|5.82|7.74|5.94|7.03|5.23|0
1656046800000|2022-06-24 05:00:00|7.64|5.84|8.04|6.24|8.28|6.48|7.48|5.68|0
1656050400000|2022-06-24 06:00:00|8.03|6.23|8.45|6.65|8.76|6.96|7.8|6|0
1656054000000|2022-06-24 07:00:00|8.46|6.66|8.55|7.15|8.73|7.33|7.51|5.85|0
1656057600000|2022-06-24 08:00:00|8.6|7.2|8.53|7.13|8.72|7.32|8.14|6.74|0
1656061200000|2022-06-24 09:00:00|8.51|7.11|8.43|7.03|8.65|7.25|8.1|6.7|0
1656064800000|2022-06-24 10:00:00|8.44|7.04|7.76|6.36|8.64|7.24|7.64|6.24|0
1656068400000|2022-06-24 11:00:00|7.73|6.33|7.62|6.22|8.01|6.61|7.51|6.11|0
1656072000000|2022-06-24 12:00:00|7.63|6.23|7.66|6.26|7.87|6.47|7.55|6.15|0
1656075600000|2022-06-24 13:00:00|7.63|6.23|8.91|7.51|9.42|8.02|7.62|6.22|0
1656079200000|2022-06-24 14:00:00|9.28|7.88|10.26|8.86|10.68|9.28|9.28|7.88|0
1656082800000|2022-06-24 15:00:00|10.24|8.84|10.56|9.16|10.68|9.28|9.91|8.51|0
1656086400000|2022-06-24 16:00:00|10.58|9.18|10.25|8.85|10.82|9.42|9.82|8.42|0
1656090000000|2022-06-24 17:00:00|10.23|8.83|9.87|8.47|10.48|9.08|9.77|8.37|0
1656093600000|2022-06-24 18:00:00|9.89|8.49|10.22|8.82|10.31|8.91|9.75|8.35|0
1656097200000|2022-06-24 19:00:00|10.25|8.85|13.13|10.74|13.13|10.74|10.12|8.72|0
1656100800000|2022-06-24 20:00:00|13.17|10.78|11.58|9.98|13.26|10.85|11.32|9.92|0
1656313200000|2022-06-27 07:00:00|12.22|10.62|14.27|12.87|14.86|13.44|12.11|10.51|0
1656316800000|2022-06-27 08:00:00|14.25|12.85|13.44|12.04|14.52|13.12|13.3|11.9|0
1656320400000|2022-06-27 09:00:00|13.45|12.05|13.34|11.94|13.65|12.25|13.04|11.64|0
1656324000000|2022-06-27 10:00:00|13.36|11.96|12.84|11.44|13.48|12.08|12.4|11|0
1656327600000|2022-06-27 11:00:00|12.86|11.46|13.01|11.61|13.3|11.9|12.77|11.37|0
1656331200000|2022-06-27 12:00:00|13.02|11.62|12.14|10.74|13.12|11.72|11.94|10.54|0
1656334800000|2022-06-27 13:00:00|12.18|10.78|10.36|8.96|12.86|11.46|10.22|8.82|0
1656338400000|2022-06-27 14:00:00|10.35|8.95|10.9|9.5|11.54|10.14|9.72|8.32|0
1656342000000|2022-06-27 15:00:00|10.93|9.53|10.96|9.56|11.33|9.93|10.21|8.81|0
1656345600000|2022-06-27 16:00:00|10.91|9.51|10.74|9.34|11.06|9.66|10.16|8.76|0
1656349200000|2022-06-27 17:00:00|10.81|9.41|9.41|8.01|10.81|9.41|9.23|7.83|0
1656352800000|2022-06-27 18:00:00|9.39|7.99|9.61|8.21|10.22|8.82|9.15|7.75|0
1656356400000|2022-06-27 19:00:00|9.58|8.18|9.66|8.26|10.01|8.61|8.93|7.53|0
1656360000000|2022-06-27 20:00:00|9.81|8.41|9.67|8.07|10.23|8.63|9.6|8|0
1656363600000|2022-06-27 21:00:00|9.68|8.08|9.65|8.05|9.76|8.16|9.59|7.99|0
1656367200000|2022-06-27 22:00:00|9.77|8.17|9.73|8.13|9.79|8.19|9.41|7.81|0
1656370800000|2022-06-27 23:00:00|9.74|8.14|9.65|8.05|9.87|8.27|9.49|7.89|0
1656374400000|2022-06-28 00:00:00|9.64|8.04|9.83|8.23|10.14|8.54|9.62|8.02|0
1656378000000|2022-06-28 01:00:00|9.81|8.21|8.78|7.18|9.95|8.35|8.71|7.11|0
1656381600000|2022-06-28 02:00:00|8.79|7.19|8.9|7.3|9.14|7.54|8.26|6.66|0
1656385200000|2022-06-28 03:00:00|8.94|7.34|9.23|7.63|9.37|7.77|8.86|7.26|0
1656388800000|2022-06-28 04:00:00|9.24|7.64|9.2|7.6|9.46|7.86|8.99|7.39|0
1656392400000|2022-06-28 05:00:00|9.21|7.61|9.55|7.95|9.69|8.09|9.2|7.6|0
1656396000000|2022-06-28 06:00:00|9.61|8.01|10.47|8.87|10.66|9.06|9.58|7.98|0
1656399600000|2022-06-28 07:00:00|10.46|8.86|10.19|8.79|11.35|9.95|9.62|8.22|0
1656403200000|2022-06-28 08:00:00|10.16|8.76|10.9|9.5|10.91|9.51|10.12|8.72|0
1656406800000|2022-06-28 09:00:00|10.86|9.46|10.47|9.07|11.15|9.75|10.4|9|0
1656410400000|2022-06-28 10:00:00|10.46|9.06|10.83|9.43|10.9|9.5|10.35|8.95|0
1656414000000|2022-06-28 11:00:00|10.81|9.41|10.47|9.07|11.02|9.62|10.3|8.9|0
1656417600000|2022-06-28 12:00:00|10.45|9.05|9.98|8.58|10.53|9.13|9.43|8.03|0
1656421200000|2022-06-28 13:00:00|10|8.6|10.58|9.18|12.04|10.64|9.93|8.53|0
1656424800000|2022-06-28 14:00:00|10.55|9.15|9.37|7.97|10.76|9.36|8.76|7.36|0
1656428400000|2022-06-28 15:00:00|9.35|7.95|7.49|6.09|9.47|8.07|7.05|5.65|0
1656432000000|2022-06-28 16:00:00|7.47|6.07|7.39|5.99|7.9|6.5|7.1|5.7|0
1656435600000|2022-06-28 17:00:00|7.37|5.97|6.76|5.36|7.39|5.99|6.56|5.16|0
1656439200000|2022-06-28 18:00:00|6.7|5.3|6.4|5|7.09|5.69|6.04|4.64|0
1656442800000|2022-06-28 19:00:00|6.38|4.98|5.93|4.53|6.55|5.15|5.72|4.32|0
1656446400000|2022-06-28 20:00:00|5.92|4.52|6.14|4.54|6.18|4.64|5.81|4.37|0
1656450000000|2022-06-28 21:00:00|6.13|4.53|6.14|4.54|6.17|4.57|6.09|4.49|0
1656453600000|2022-06-28 22:00:00|6.08|4.48|6.26|4.66|6.26|4.66|6.07|4.47|0
1656457200000|2022-06-28 23:00:00|6.25|4.65|6.17|4.57|6.26|4.66|6.02|4.42|0
1656460800000|2022-06-29 00:00:00|6.16|4.56|5.9|4.3|6.35|4.75|5.85|4.25|0
1656464400000|2022-06-29 01:00:00|5.89|4.29|6.09|4.49|6.3|4.7|5.86|4.26|0
1656468000000|2022-06-29 02:00:00|6.1|4.5|6.41|4.81|6.51|4.91|5.98|4.38|0
1656471600000|2022-06-29 03:00:00|6.4|4.8|6.35|4.75|6.44|4.84|6.24|4.64|0
1656475200000|2022-06-29 04:00:00|6.34|4.74|6.39|4.79|6.5|4.9|6.26|4.66|0
1656478800000|2022-06-29 05:00:00|6.41|4.81|6.32|4.72|6.5|4.9|6.26|4.66|0
1656482400000|2022-06-29 06:00:00|6.34|4.74|5.92|4.32|6.43|4.83|5.85|4.25|0
1656486000000|2022-06-29 07:00:00|5.9|4.3|6.04|4.64|6.37|4.97|5.81|4.21|0
1656489600000|2022-06-29 08:00:00|6.05|4.65|6.04|4.64|6.45|5.05|5.95|4.55|0
1656493200000|2022-06-29 09:00:00|6.02|4.62|5.45|4.05|6.17|4.77|5.42|4.02|0
1656496800000|2022-06-29 10:00:00|5.49|4.09|5.48|4.08|5.79|4.39|5.1|3.7|0
1656500400000|2022-06-29 11:00:00|5.46|4.06|6.04|4.64|6.08|4.68|5.33|3.93|0
1656504000000|2022-06-29 12:00:00|6.05|4.65|5.67|4.27|6.37|4.97|5.51|4.11|0
1656507600000|2022-06-29 13:00:00|5.65|4.25|6.04|4.64|6.36|4.96|5.08|3.68|0
1656511200000|2022-06-29 14:00:00|6.03|4.63|5.54|4.14|6.2|4.8|5.1|3.7|0
1656514800000|2022-06-29 15:00:00|5.52|4.12|5.97|4.57|6.18|4.78|4.97|3.57|0
1656518400000|2022-06-29 16:00:00|5.95|4.55|6.03|4.63|6.13|4.73|5.59|4.19|0
1656522000000|2022-06-29 17:00:00|6.02|4.62|7.01|5.61|7.04|5.64|5.52|4.12|0
1656525600000|2022-06-29 18:00:00|6.99|5.59|6.05|4.65|7.26|5.86|5.9|4.5|0
1656529200000|2022-06-29 19:00:00|6.04|4.64|6.09|4.69|6.41|5.01|5.72|4.32|0
1656532800000|2022-06-29 20:00:00|6.11|4.71|6.26|4.66|6.29|4.81|5.95|4.47|0
1656536400000|2022-06-29 21:00:00|6.25|4.65|6.23|4.63|6.27|4.67|6.23|4.63|0
1656540000000|2022-06-29 22:00:00|6.29|4.69|6.19|4.59|6.29|4.69|6.13|4.53|0
1656543600000|2022-06-29 23:00:00|6.2|4.6|6.01|4.41|6.2|4.6|5.94|4.34|0
1656547200000|2022-06-30 00:00:00|6|4.4|6.12|4.52|6.27|4.67|5.75|4.15|0
1656550800000|2022-06-30 01:00:00|6.11|4.51|5.74|4.14|6.11|4.51|5.71|4.11|0
1656554400000|2022-06-30 02:00:00|5.76|4.16|6.01|4.41|6.11|4.51|5.74|4.14|0
1656558000000|2022-06-30 03:00:00|6.03|4.43|5.85|4.25|6.09|4.49|5.8|4.2|0
1656561600000|2022-06-30 04:00:00|5.84|4.24|5.79|4.19|5.91|4.31|5.74|4.14|0
1656565200000|2022-06-30 05:00:00|5.81|4.21|5.62|4.02|5.83|4.23|5.19|3.59|0
1656568800000|2022-06-30 06:00:00|5.66|4.06|5.35|3.75|5.71|4.11|4.84|3.24|0
1656572400000|2022-06-30 07:00:00|5.33|3.73|5.43|4.03|5.53|4.13|4.95|3.55|0
1656576000000|2022-06-30 08:00:00|5.41|4.01|5.35|3.95|5.65|4.25|5.22|3.82|0
1656579600000|2022-06-30 09:00:00|5.34|3.94|5.07|3.67|6.02|4.62|4.03|2.63|0
1656583200000|2022-06-30 10:00:00|5.05|3.65|5|3.6|5.06|3.66|4.69|3.29|0
1656586800000|2022-06-30 11:00:00|5.02|3.62|4.96|3.56|5.05|3.65|4.69|3.29|0
1656590400000|2022-06-30 12:00:00|4.95|3.55|4.71|3.31|5.42|4.02|4.71|3.31|0
1656594000000|2022-06-30 13:00:00|4.7|3.3|4.33|2.93|5.27|3.87|4.12|2.72|0
1656597600000|2022-06-30 14:00:00|4.31|2.91|4.95|3.55|5.17|3.77|4.1|2.7|0
1656601200000|2022-06-30 15:00:00|4.94|3.54|5.61|4.21|5.63|4.23|4.67|3.27|0
1656604800000|2022-06-30 16:00:00|5.62|4.22|5.71|4.31|6.47|5.07|5.12|3.72|0
1656608400000|2022-06-30 17:00:00|5.73|4.33|6.05|4.65|6.29|4.89|5.06|3.66|0
1656612000000|2022-06-30 18:00:00|6.07|4.67|4.94|3.54|6.14|4.74|4.58|3.18|0
1656615600000|2022-06-30 19:00:00|4.92|3.52|5.03|3.63|5.39|3.99|4.27|2.87|0
1656619200000|2022-06-30 20:00:00|5.16|3.76|4.44|2.84|5.16|3.76|4.27|2.76|0
1656622800000|2022-06-30 21:00:00|4.45|2.85|4.45|2.85|4.47|2.87|4.43|2.83|0
1656626400000|2022-06-30 22:00:00|4.47|2.87|4.31|2.71|4.48|2.88|4.21|2.61|0
1656630000000|2022-06-30 23:00:00|4.32|2.72|4.69|3.09|4.72|3.12|4.28|2.68|0
1656633600000|2022-07-01 00:00:00|4.71|3.11|4.67|3.07|4.87|3.27|4.53|2.93|0
1656637200000|2022-07-01 01:00:00|4.66|3.06|4.43|2.83|4.74|3.14|4.3|2.7|0
1656640800000|2022-07-01 02:00:00|4.42|2.82|4.17|2.57|4.64|3.04|3.99|2.39|0
1656644400000|2022-07-01 03:00:00|4.16|2.56|3.93|2.33|4.19|2.59|3.77|2.17|0
1656648000000|2022-07-01 04:00:00|3.92|2.32|3.83|2.23|4.02|2.42|3.71|2.11|0
1656651600000|2022-07-01 05:00:00|3.82|2.22|4.2|2.6|4.33|2.73|3.7|2.1|0
1656655200000|2022-07-01 06:00:00|4.18|2.58|4.42|2.82|4.52|2.92|4.09|2.49|0
1656658800000|2022-07-01 07:00:00|4.4|2.8|4.38|2.98|4.64|3.24|4.09|2.5|0
1656662400000|2022-07-01 08:00:00|4.4|3|4.58|3.18|4.85|3.45|4.22|2.82|0
1656666000000|2022-07-01 09:00:00|4.57|3.17|4.67|3.27|4.81|3.41|4.39|2.99|0
1656669600000|2022-07-01 10:00:00|4.66|3.26|4.36|2.96|4.71|3.31|4.27|2.87|0
1656673200000|2022-07-01 11:00:00|4.37|2.97|4.31|2.91|4.55|3.15|4.15|2.75|0
1656676800000|2022-07-01 12:00:00|4.29|2.89|4.57|3.17|4.63|3.23|4.21|2.81|0
1656680400000|2022-07-01 13:00:00|4.58|3.18|4.95|3.55|5.31|3.91|4.28|2.88|0
1656684000000|2022-07-01 14:00:00|5.15|3.75|4.39|2.99|5.33|3.93|3.93|2.53|0
1656687600000|2022-07-01 15:00:00|4.31|2.91|3.78|2.38|4.69|3.29|3.71|2.31|0
1656691200000|2022-07-01 16:00:00|3.8|2.4|3.86|2.46|4.24|2.84|3.65|2.25|0
1656694800000|2022-07-01 17:00:00|3.84|2.44|4.54|3.14|4.56|3.16|3.79|2.39|0
1656698400000|2022-07-01 18:00:00|4.53|3.13|5.07|3.67|5.17|3.77|4.27|2.87|0
1656702000000|2022-07-01 19:00:00|5.09|3.69|4.85|3.45|5.34|3.94|4.54|3.14|0
1656705600000|2022-07-01 20:00:00|4.84|3.44|4.89|3.29|4.91|3.51|4.75|3.27|0
1656993600000|2022-07-05 04:00:00|5.11|3.51|5.3|3.7|5.3|3.7|5.08|3.48|0
1656997200000|2022-07-05 05:00:00|5.29|3.69|5.3|3.7|5.43|3.83|5.19|3.59|0
1657000800000|2022-07-05 06:00:00|5.29|3.69|5.36|3.76|5.55|3.95|5.13|3.53|0
1657004400000|2022-07-05 07:00:00|5.37|3.77|4.8|3.4|5.37|3.77|4.78|3.38|0
1657008000000|2022-07-05 08:00:00|4.79|3.39|4.43|3.03|4.96|3.56|4.15|2.75|0
1657011600000|2022-07-05 09:00:00|4.44|3.04|4.51|3.11|4.56|3.16|4.27|2.87|0
1657015200000|2022-07-05 10:00:00|4.52|3.12|4.55|3.15|4.69|3.29|4.48|3.08|0
1657018800000|2022-07-05 11:00:00|4.57|3.17|4.05|2.65|4.62|3.22|4.01|2.61|0
1657022400000|2022-07-05 12:00:00|4.07|2.67|4.13|2.73|4.4|3|3.79|2.39|0
1657026000000|2022-07-05 13:00:00|4.12|2.72|3.88|2.48|4.25|2.85|3.63|2.23|0
1657029600000|2022-07-05 14:00:00|3.8|2.4|3.57|2.17|4.41|3.01|3.5|2.1|0
1657033200000|2022-07-05 15:00:00|3.58|2.18|4.12|2.72|4.25|2.85|3.35|1.95|0
1657036800000|2022-07-05 16:00:00|4.14|2.74|3.6|2.2|4.33|2.93|3.55|2.15|0
1657040400000|2022-07-05 17:00:00|3.61|2.21|4.13|2.73|4.3|2.9|3.59|2.19|0
1657044000000|2022-07-05 18:00:00|4.14|2.74|4.87|3.47|5.05|3.65|4.07|2.67|0
1657047600000|2022-07-05 19:00:00|4.88|3.48|5.02|3.62|5.14|3.74|4.07|2.67|0
1657051200000|2022-07-05 20:00:00|5.06|3.66|4.72|3.12|5.07|3.67|4.48|3|0
1657054800000|2022-07-05 21:00:00|4.73|3.13|4.73|3.13|4.74|3.14|4.7|3.1|0
1657058400000|2022-07-05 22:00:00|4.86|3.26|4.73|3.13|4.97|3.37|4.69|3.09|0
1657062000000|2022-07-05 23:00:00|4.74|3.14|4.45|2.85|4.8|3.2|4.39|2.79|0
1657065600000|2022-07-06 00:00:00|4.48|2.88|4.99|3.39|5.07|3.47|4.48|2.88|0
1657069200000|2022-07-06 01:00:00|5|3.4|5.07|3.47|5.51|3.91|4.93|3.33|0
1657072800000|2022-07-06 02:00:00|5.08|3.48|4.67|3.07|5.22|3.62|4.51|2.91|0
1657076400000|2022-07-06 03:00:00|4.66|3.06|5|3.4|5.01|3.41|4.6|3|0
1657080000000|2022-07-06 04:00:00|4.98|3.38|4.75|3.15|4.99|3.39|4.71|3.11|0
1657083600000|2022-07-06 05:00:00|4.76|3.16|4.32|2.72|4.8|3.2|4.31|2.71|0
1657087200000|2022-07-06 06:00:00|4.31|2.71|4.67|3.07|4.67|3.07|4.06|2.46|0
1657090800000|2022-07-06 07:00:00|4.66|3.06|4.9|3.5|5.2|3.8|4.6|3.06|0
1657094400000|2022-07-06 08:00:00|4.89|3.49|4.5|3.1|4.96|3.56|4.32|2.92|0
1657098000000|2022-07-06 09:00:00|4.51|3.11|4.84|3.44|4.9|3.5|4.37|2.97|0
1657101600000|2022-07-06 10:00:00|4.85|3.45|4.75|3.35|5.02|3.62|4.65|3.25|0
1657105200000|2022-07-06 11:00:00|4.73|3.33|4.6|3.2|4.78|3.38|4.47|3.07|0
1657108800000|2022-07-06 12:00:00|4.57|3.17|4.74|3.34|4.94|3.54|4.24|2.84|0
1657112400000|2022-07-06 13:00:00|4.73|3.33|4.67|3.27|5.44|4.04|4.29|2.89|0
1657116000000|2022-07-06 14:00:00|4.56|3.16|4.51|3.11|5.13|3.73|4.23|2.83|0
1657119600000|2022-07-06 15:00:00|4.52|3.12|4.33|2.93|4.54|3.14|4.11|2.71|0
1657123200000|2022-07-06 16:00:00|4.32|2.92|4.28|2.88|4.38|2.98|4.1|2.7|0
1657126800000|2022-07-06 17:00:00|4.29|2.89|4.35|2.95|4.61|3.21|4.15|2.75|0
1657130400000|2022-07-06 18:00:00|4.34|2.94|4.78|3.38|5.56|4.16|3.86|2.46|0
1657134000000|2022-07-06 19:00:00|4.8|3.4|4.43|3.03|5.29|3.89|4.03|2.63|0
1657137600000|2022-07-06 20:00:00|4.47|3.07|4.71|3.11|4.71|3.2|4.43|3.03|0
1657141200000|2022-07-06 21:00:00|4.7|3.1|4.69|3.09|4.73|3.13|4.69|3.09|0
1657144800000|2022-07-06 22:00:00|4.68|3.08|4.59|2.99|4.74|3.14|4.57|2.97|0
1657148400000|2022-07-06 23:00:00|4.6|3|4.63|3.03|4.72|3.12|4.54|2.94|0
1657152000000|2022-07-07 00:00:00|4.62|3.02|4.46|2.86|4.62|3.02|4.31|2.71|0
1657155600000|2022-07-07 01:00:00|4.45|2.85|4.23|2.63|4.47|2.87|4.05|2.45|0
1657159200000|2022-07-07 02:00:00|4.24|2.64|4.67|3.07|4.68|3.08|4.24|2.64|0
1657162800000|2022-07-07 03:00:00|4.65|3.05|4.53|2.93|4.71|3.11|4.52|2.92|0
1657166400000|2022-07-07 04:00:00|4.54|2.94|4.69|3.09|4.7|3.1|4.51|2.91|0
1657170000000|2022-07-07 05:00:00|4.68|3.08|4.83|3.23|5.06|3.46|4.65|3.05|0
1657173600000|2022-07-07 06:00:00|4.85|3.25|4.74|3.14|4.94|3.34|4.66|3.06|0
1657177200000|2022-07-07 07:00:00|4.75|3.15|4.69|3.29|4.85|3.41|4.5|3.1|0
1657180800000|2022-07-07 08:00:00|4.71|3.31|4.72|3.32|4.85|3.45|4.41|3.01|0
1657184400000|2022-07-07 09:00:00|4.62|3.22|4.47|3.07|4.77|3.37|4.46|3.06|0
1657188000000|2022-07-07 10:00:00|4.46|3.06|4.61|3.21|4.62|3.22|4.29|2.89|0
1657191600000|2022-07-07 11:00:00|4.62|3.22|4.76|3.36|4.79|3.39|4.42|3.02|0
1657195200000|2022-07-07 12:00:00|4.75|3.35|4.54|3.14|4.85|3.45|4.45|3.05|0
1657198800000|2022-07-07 13:00:00|4.53|3.13|5.44|4.04|5.52|4.12|4.47|3.07|0
1657202400000|2022-07-07 14:00:00|5.45|4.05|4.9|3.5|5.45|4.05|4.61|3.21|0
1657206000000|2022-07-07 15:00:00|4.91|3.51|5.08|3.68|5.13|3.73|4.77|3.37|0
1657209600000|2022-07-07 16:00:00|5.07|3.67|5.15|3.75|5.29|3.89|5.02|3.62|0
1657213200000|2022-07-07 17:00:00|5.14|3.74|5.44|4.04|5.45|4.05|5.05|3.65|0
1657216800000|2022-07-07 18:00:00|5.43|4.03|5.61|4.21|5.67|4.27|5.41|4.01|0
1657220400000|2022-07-07 19:00:00|5.62|4.22|5.39|3.99|6.01|4.61|5.21|3.81|0
1657224000000|2022-07-07 20:00:00|5.28|3.88|5.35|3.75|5.41|3.91|5.15|3.58|0
1657227600000|2022-07-07 21:00:00|5.33|3.73|5.27|3.67|5.38|3.78|5.26|3.66|0
1657231200000|2022-07-07 22:00:00|5.25|3.65|5.35|3.75|5.39|3.79|5.24|3.64|0
1657234800000|2022-07-07 23:00:00|5.36|3.76|5.23|3.63|5.38|3.78|5.18|3.58|0
1657238400000|2022-07-08 00:00:00|5.26|3.66|5.42|3.82|5.46|3.86|5.12|3.52|0
1657242000000|2022-07-08 01:00:00|5.41|3.81|5.42|3.82|5.58|3.98|5.32|3.72|0
1657245600000|2022-07-08 02:00:00|5.43|3.83|5.09|3.49|5.59|3.99|5.04|3.44|0
1657249200000|2022-07-08 03:00:00|5.1|3.5|5.04|3.44|5.33|3.73|5.02|3.42|0
1657252800000|2022-07-08 04:00:00|5.05|3.45|5.2|3.6|5.22|3.62|5.03|3.43|0
1657256400000|2022-07-08 05:00:00|5.21|3.61|4.94|3.34|5.23|3.63|4.88|3.28|0
1657260000000|2022-07-08 06:00:00|4.95|3.35|5.37|3.77|5.38|3.78|4.9|3.3|0
1657263600000|2022-07-08 07:00:00|5.36|3.76|5.2|3.8|5.55|4.15|5.12|3.67|0
1657267200000|2022-07-08 08:00:00|5.18|3.78|5|3.6|5.38|3.98|4.94|3.54|0
1657270800000|2022-07-08 09:00:00|5.01|3.61|5.37|3.97|5.42|4.02|4.88|3.48|0
1657274400000|2022-07-08 10:00:00|5.35|3.95|5.16|3.76|5.71|4.31|5.09|3.69|0
1657278000000|2022-07-08 11:00:00|5.17|3.77|5.33|3.93|5.43|4.03|5.13|3.73|0
1657281600000|2022-07-08 12:00:00|5.32|3.92|4.91|3.51|5.51|4.11|4.45|3.05|0
1657285200000|2022-07-08 13:00:00|4.94|3.54|4.11|2.71|5.28|3.88|4.05|2.65|0
1657288800000|2022-07-08 14:00:00|4.23|2.83|4.75|3.35|5.52|4.12|4.05|2.65|0
1657292400000|2022-07-08 15:00:00|4.78|3.38|4.91|3.51|5.17|3.77|4.61|3.21|0
1657296000000|2022-07-08 16:00:00|4.92|3.52|4.08|2.68|4.92|3.52|4.06|2.66|0
1657299600000|2022-07-08 17:00:00|4.06|2.66|4.36|2.96|4.8|3.4|3.94|2.54|0
1657303200000|2022-07-08 18:00:00|4.35|2.95|4.8|3.4|4.87|3.47|4.23|2.83|0
1657306800000|2022-07-08 19:00:00|4.78|3.38|4.17|2.77|4.9|3.5|4.12|2.72|0
1657310400000|2022-07-08 20:00:00|4.19|2.79|4.61|3.01|4.65|3.05|4.11|2.71|0
1657497600000|2022-07-11 00:00:00|4.12|2.52|4.18|2.58|4.26|2.66|4.06|2.46|0
1657501200000|2022-07-11 01:00:00|4.17|2.57|3.7|2.1|4.18|2.58|3.68|2.08|0
1657504800000|2022-07-11 02:00:00|3.69|2.09|3.64|2.04|3.75|2.15|3.62|2.02|0
1657508400000|2022-07-11 03:00:00|3.63|2.03|3.68|2.08|3.7|2.1|3.53|1.93|0
1657512000000|2022-07-11 04:00:00|3.69|2.09|3.79|2.19|3.91|2.31|3.68|2.08|0
1657515600000|2022-07-11 05:00:00|3.78|2.18|3.72|2.12|3.86|2.26|3.69|2.09|0
1657519200000|2022-07-11 06:00:00|3.71|2.11|4.13|2.53|4.33|2.73|3.46|1.86|0
1657522800000|2022-07-11 07:00:00|4.11|2.51|4.19|2.79|4.38|2.98|4.04|2.44|0
1657526400000|2022-07-11 08:00:00|4.2|2.8|4.13|2.73|4.48|3.08|4.09|2.69|0
1657530000000|2022-07-11 09:00:00|4.12|2.72|4.13|2.73|4.33|2.93|4.08|2.68|0
1657533600000|2022-07-11 10:00:00|4.14|2.74|4.24|2.84|4.41|3.01|4.08|2.68|0
1657537200000|2022-07-11 11:00:00|4.23|2.83|4|2.6|4.36|2.96|3.95|2.55|0
1657540800000|2022-07-11 12:00:00|4.01|2.61|4.05|2.65|4.16|2.76|3.88|2.48|0
1657544400000|2022-07-11 13:00:00|4.06|2.66|3.71|2.31|4.29|2.89|3.46|2.06|0
1657548000000|2022-07-11 14:00:00|3.68|2.28|3.33|1.93|3.95|2.55|3.33|1.93|0
1657551600000|2022-07-11 15:00:00|3.32|1.92|3.61|2.21|3.65|2.25|3.32|1.92|0
1657555200000|2022-07-11 16:00:00|3.62|2.22|3.66|2.26|3.81|2.41|3.52|2.12|0
1657558800000|2022-07-11 17:00:00|3.65|2.25|3.85|2.45|3.97|2.57|3.63|2.23|0
1657562400000|2022-07-11 18:00:00|3.86|2.46|3.45|2.05|3.87|2.47|3.41|2.01|0
1657566000000|2022-07-11 19:00:00|3.44|2.04|3.64|2.24|3.64|2.24|3.3|1.9|0
1657569600000|2022-07-11 20:00:00|3.63|2.23|3.83|2.23|3.88|2.39|3.63|2.21|0
1657573200000|2022-07-11 21:00:00|3.82|2.22|3.83|2.23|3.84|2.24|3.81|2.21|0
1657576800000|2022-07-11 22:00:00|3.82|2.22|3.66|2.06|3.82|2.22|3.64|2.04|0
1657580400000|2022-07-11 23:00:00|3.65|2.05|3.86|2.26|3.87|2.27|3.65|2.05|0
1657584000000|2022-07-12 00:00:00|3.87|2.27|3.22|1.62|3.89|2.29|3.21|1.61|0
1657587600000|2022-07-12 01:00:00|3.23|1.63|3.25|1.65|3.32|1.72|3.15|1.55|0
1657591200000|2022-07-12 02:00:00|3.26|1.66|3.21|1.61|3.3|1.7|3.17|1.57|0
1657594800000|2022-07-12 03:00:00|3.2|1.6|3.19|1.59|3.22|1.62|3.07|1.47|0
1657598400000|2022-07-12 04:00:00|3.2|1.6|3.13|1.53|3.2|1.6|3.09|1.49|0
1657602000000|2022-07-12 05:00:00|3.14|1.54|3.11|1.51|3.19|1.59|3.1|1.5|0
1657605600000|2022-07-12 06:00:00|3.09|1.49|3.37|1.77|3.46|1.86|2.95|1.35|0
1657609200000|2022-07-12 07:00:00|3.36|1.76|3.28|1.88|3.43|1.94|2.97|1.57|0
1657612800000|2022-07-12 08:00:00|3.29|1.89|3.18|1.78|3.42|2.02|3.17|1.77|0
1657616400000|2022-07-12 09:00:00|3.19|1.79|3.03|1.63|3.25|1.85|2.98|1.58|0
1657620000000|2022-07-12 10:00:00|3.04|1.64|3|1.6|3.33|1.93|2.99|1.59|0
1657623600000|2022-07-12 11:00:00|2.99|1.59|3.24|1.84|3.41|2.01|2.98|1.58|0
1657627200000|2022-07-12 12:00:00|3.25|1.85|3.38|1.98|3.47|2.07|3.16|1.76|0
1657630800000|2022-07-12 13:00:00|3.37|1.97|3.45|2.05|4.09|2.69|3.35|1.95|0
1657634400000|2022-07-12 14:00:00|3.42|2.02|3.13|1.73|3.75|2.35|2.94|1.54|0
1657638000000|2022-07-12 15:00:00|3.12|1.72|3.03|1.63|3.4|2|2.94|1.54|0
1657641600000|2022-07-12 16:00:00|3.05|1.65|3.15|1.75|3.23|1.83|2.95|1.55|0
1657645200000|2022-07-12 17:00:00|3.14|1.74|3.04|1.64|3.27|1.87|2.89|1.49|0
1657648800000|2022-07-12 18:00:00|3.05|1.65|2.86|1.46|3.07|1.67|2.8|1.4|0
1657652400000|2022-07-12 19:00:00|2.84|1.44|2.81|1.41|2.84|1.44|2.41|1.01|0
1657656000000|2022-07-12 20:00:00|2.78|1.38|2.87|1.27|2.88|1.39|2.69|1.2|0
1657659600000|2022-07-12 21:00:00|2.86|1.26|2.86|1.26|2.88|1.28|2.86|1.26|0
1657663200000|2022-07-12 22:00:00|2.91|1.31|2.86|1.26|2.93|1.33|2.83|1.23|0
1657666800000|2022-07-12 23:00:00|2.87|1.27|2.84|1.24|2.95|1.35|2.79|1.19|0
1657670400000|2022-07-13 00:00:00|2.86|1.26|2.95|1.35|2.99|1.39|2.82|1.22|0
1657674000000|2022-07-13 01:00:00|2.96|1.36|2.85|1.25|3.06|1.46|2.81|1.21|0
1657677600000|2022-07-13 02:00:00|2.86|1.26|2.98|1.38|2.99|1.39|2.82|1.22|0
1657681200000|2022-07-13 03:00:00|2.99|1.39|2.98|1.38|3.04|1.44|2.94|1.34|0
1657684800000|2022-07-13 04:00:00|2.99|1.39|2.95|1.35|2.99|1.39|2.93|1.33|0
1657688400000|2022-07-13 05:00:00|2.94|1.34|2.95|1.35|2.98|1.38|2.89|1.29|0
1657692000000|2022-07-13 06:00:00|2.94|1.34|3.1|1.5|3.15|1.55|2.85|1.25|0
1657695600000|2022-07-13 07:00:00|3.08|1.48|2.75|1.35|3.12|1.6|2.73|1.33|0
1657699200000|2022-07-13 08:00:00|2.76|1.36|3.04|1.64|3.05|1.65|2.68|1.28|0
1657702800000|2022-07-13 09:00:00|3.03|1.63|2.94|1.54|3.04|1.64|2.92|1.52|0
1657706400000|2022-07-13 10:00:00|2.93|1.53|2.92|1.52|2.96|1.56|2.82|1.42|0
1657710000000|2022-07-13 11:00:00|2.91|1.51|2.91|1.51|3.03|1.63|2.86|1.46|0
1657713600000|2022-07-13 12:00:00|2.9|1.5|2.54|1.14|3.84|2.44|1.84|0.44|0
1657717200000|2022-07-13 13:00:00|2.51|1.11|2.42|1.02|2.72|1.32|2.21|0.81|0
1657720800000|2022-07-13 14:00:00|2.41|1.01|2.3|0.9|2.6|1.2|2.03|0.63|0
1657724400000|2022-07-13 15:00:00|2.31|0.91|2.3|0.9|2.52|1.12|2.18|0.78|0
1657728000000|2022-07-13 16:00:00|2.31|0.91|2.45|1.05|2.55|1.15|2.27|0.87|0
1657731600000|2022-07-13 17:00:00|2.43|1.03|2.48|1.08|2.62|1.22|2.32|0.92|0
1657735200000|2022-07-13 18:00:00|2.47|1.07|2.42|1.02|2.55|1.15|2.12|0.72|0
1657738800000|2022-07-13 19:00:00|2.44|1.04|2.11|0.71|2.44|1.04|2.1|0.7|0
1657742400000|2022-07-13 20:00:00|2.1|0.7|2.26|0.66|2.26|0.72|2.03|0.48|0
1657746000000|2022-07-13 21:00:00|2.25|0.65|2.24|0.64|2.25|0.65|2.23|0.63|0
1657749600000|2022-07-13 22:00:00|2.23|0.63|2.11|0.51|2.25|0.65|2.07|0.47|0
1657753200000|2022-07-13 23:00:00|2.1|0.5|2.01|0.41|2.15|0.55|1.97|0.37|0
1657756800000|2022-07-14 00:00:00|2|0.4|2.1|0.5|2.13|0.53|1.97|0.37|0
1657760400000|2022-07-14 01:00:00|2.09|0.49|2.19|0.59|2.22|0.62|2.08|0.48|0
1657764000000|2022-07-14 02:00:00|2.2|0.6|2.24|0.64|2.29|0.69|2.17|0.57|0
1657767600000|2022-07-14 03:00:00|2.25|0.65|2.3|0.7|2.36|0.76|2.24|0.64|0
1657771200000|2022-07-14 04:00:00|2.31|0.71|2.31|0.71|2.34|0.74|2.26|0.66|0
1657774800000|2022-07-14 05:00:00|2.32|0.72|2.17|0.57|2.35|0.75|2.16|0.56|0
1657778400000|2022-07-14 06:00:00|2.18|0.58|2.22|0.62|2.31|0.71|2.12|0.52|0
1657782000000|2022-07-14 07:00:00|2.2|0.6|1.94|0.54|2.27|0.84|1.92|0.52|0
1657785600000|2022-07-14 08:00:00|1.93|0.53|1.95|0.55|2.01|0.61|1.78|0.38|0
1657789200000|2022-07-14 09:00:00|1.96|0.56|1.97|0.57|2.07|0.67|1.91|0.51|0
1657792800000|2022-07-14 10:00:00|1.96|0.56|1.89|0.49|1.98|0.58|1.76|0.36|0
1657796400000|2022-07-14 11:00:00|1.9|0.5|1.85|0.45|1.96|0.56|1.83|0.43|0
1657800000000|2022-07-14 12:00:00|1.86|0.46|1.87|0.47|2.05|0.65|1.76|0.36|0
1657803600000|2022-07-14 13:00:00|1.86|0.46|1.76|0.36|2.01|0.61|1.69|0.29|0
1657807200000|2022-07-14 14:00:00|1.75|0.35|1.79|0.39|1.88|0.48|1.65|0.25|0
1657810800000|2022-07-14 15:00:00|1.82|0.42|2.1|0.7|2.23|0.83|1.79|0.39|0
1657814400000|2022-07-14 16:00:00|2.11|0.71|1.95|0.55|2.13|0.73|1.69|0.29|0
1657818000000|2022-07-14 17:00:00|1.94|0.54|1.92|0.52|2.09|0.69|1.82|0.42|0
1657821600000|2022-07-14 18:00:00|1.93|0.53|2.02|0.62|2.2|0.8|1.89|0.49|0
1657825200000|2022-07-14 19:00:00|2.03|0.63|1.97|0.57|2.07|0.67|1.88|0.48|0
1657828800000|2022-07-14 20:00:00|1.98|0.58|2.11|0.51|2.13|0.64|1.98|0.48|0
1657832400000|2022-07-14 21:00:00|2.1|0.5|2.1|0.5|2.11|0.51|2.09|0.49|0
1657836000000|2022-07-14 22:00:00|2.12|0.52|2.21|0.61|2.26|0.66|2.12|0.52|0
1657839600000|2022-07-14 23:00:00|2.22|0.62|2.31|0.71|2.31|0.71|2.2|0.6|0
1657843200000|2022-07-15 00:00:00|2.3|0.7|2.16|0.56|2.31|0.71|2.09|0.49|0
1657846800000|2022-07-15 01:00:00|2.15|0.55|2.29|0.69|2.29|0.69|2.12|0.52|0
1657850400000|2022-07-15 02:00:00|2.28|0.68|2.3|0.7|2.31|0.71|2.25|0.65|0
1657854000000|2022-07-15 03:00:00|2.31|0.71|2.31|0.71|2.32|0.72|2.21|0.61|0
1657857600000|2022-07-15 04:00:00|2.3|0.7|2.24|0.64|2.3|0.7|2.23|0.63|0
1657861200000|2022-07-15 05:00:00|2.25|0.65|2.18|0.58|2.26|0.66|2.1|0.5|0
1657864800000|2022-07-15 06:00:00|2.17|0.57|1.99|0.39|2.25|0.65|1.99|0.39|0
1657868400000|2022-07-15 07:00:00|1.98|0.38|1.96|0.56|2.04|0.64|1.79|0.35|0
1657872000000|2022-07-15 08:00:00|1.97|0.57|2.12|0.72|2.2|0.8|1.89|0.49|0
1657875600000|2022-07-15 09:00:00|2.11|0.71|2.09|0.69|2.21|0.81|2.05|0.65|0
1657879200000|2022-07-15 10:00:00|2.08|0.68|2.12|0.72|2.14|0.74|2.04|0.64|0
1657882800000|2022-07-15 11:00:00|2.11|0.71|2.09|0.69|2.21|0.81|2.09|0.69|0
1657886400000|2022-07-15 12:00:00|2.1|0.7|2.16|0.76|2.46|1.06|1.81|0.41|0
1657890000000|2022-07-15 13:00:00|2.17|0.77|2.25|0.85|2.55|1.15|2.02|0.62|0
1657893600000|2022-07-15 14:00:00|2.38|0.98|2.98|1.58|3.01|1.61|2.18|0.78|0
1657897200000|2022-07-15 15:00:00|2.97|1.57|2.73|1.33|3.23|1.83|2.72|1.32|0
1657900800000|2022-07-15 16:00:00|2.72|1.32|2.52|1.12|2.78|1.38|2.43|1.03|0
1657904400000|2022-07-15 17:00:00|2.53|1.13|2.6|1.2|2.71|1.31|2.52|1.12|0
1657908000000|2022-07-15 18:00:00|2.61|1.21|2.62|1.22|2.71|1.31|2.51|1.11|0
1657911600000|2022-07-15 19:00:00|2.61|1.21|2.76|1.36|2.79|1.39|2.48|1.08|0
1657915200000|2022-07-15 20:00:00|2.74|1.34|2.85|1.25|2.86|1.38|2.7|1.25|0
1658102400000|2022-07-18 00:00:00|3.23|1.63|3.13|1.53|3.26|1.66|3.1|1.5|0
1658106000000|2022-07-18 01:00:00|3.14|1.54|3.26|1.66|3.31|1.71|3.13|1.53|0
1658109600000|2022-07-18 02:00:00|3.27|1.67|3.29|1.69|3.3|1.7|3.2|1.6|0
1658113200000|2022-07-18 03:00:00|3.3|1.7|3.35|1.75|3.58|1.98|3.29|1.69|0
1658116800000|2022-07-18 04:00:00|3.36|1.76|3.39|1.79|3.4|1.8|3.29|1.69|0
1658120400000|2022-07-18 05:00:00|3.4|1.8|3.49|1.89|3.5|1.9|3.32|1.72|0
1658124000000|2022-07-18 06:00:00|3.48|1.88|3.58|1.98|3.58|1.98|3.38|1.78|0
1658127600000|2022-07-18 07:00:00|3.53|1.93|3.66|2.26|3.78|2.38|3.35|1.86|0
1658131200000|2022-07-18 08:00:00|3.67|2.27|3.53|2.13|3.75|2.35|3.22|1.82|0
1658134800000|2022-07-18 09:00:00|3.54|2.14|3.36|1.96|3.54|2.14|3.31|1.91|0
1658138400000|2022-07-18 10:00:00|3.35|1.95|3.33|1.93|3.43|2.03|3.31|1.91|0
1658142000000|2022-07-18 11:00:00|3.31|1.91|3.36|1.96|3.5|2.1|3.27|1.87|0
1658145600000|2022-07-18 12:00:00|3.38|1.98|3.28|1.88|3.42|2.02|3.05|1.65|0
1658149200000|2022-07-18 13:00:00|3.27|1.87|3.24|1.84|3.46|2.06|2.9|1.5|0
1658152800000|2022-07-18 14:00:00|3.23|1.83|3.01|1.61|3.31|1.91|2.87|1.47|0
1658156400000|2022-07-18 15:00:00|3.02|1.62|3.11|1.71|3.13|1.73|2.88|1.48|0
1658160000000|2022-07-18 16:00:00|3.12|1.72|3.07|1.67|3.12|1.72|2.85|1.45|0
1658163600000|2022-07-18 17:00:00|3.08|1.68|2.85|1.45|3.11|1.71|2.49|1.09|0
1658167200000|2022-07-18 18:00:00|2.84|1.44|2.61|1.21|2.97|1.57|2.54|1.14|0
1658170800000|2022-07-18 19:00:00|2.59|1.19|2.37|0.97|2.78|1.38|2.2|0.8|0
1658174400000|2022-07-18 20:00:00|2.44|1.04|2.5|0.9|2.59|1.09|2.37|0.88|0
1658178000000|2022-07-18 21:00:00|2.49|0.89|2.49|0.89|2.5|0.9|2.47|0.87|0
1658181600000|2022-07-18 22:00:00|2.48|0.88|2.38|0.78|2.49|0.89|2.31|0.71|0
1658185200000|2022-07-18 23:00:00|2.39|0.79|2.46|0.86|2.47|0.87|2.33|0.73|0
1658188800000|2022-07-19 00:00:00|2.47|0.87|2.37|0.77|2.48|0.88|2.32|0.72|0
1658192400000|2022-07-19 01:00:00|2.36|0.76|2.37|0.77|2.45|0.85|2.35|0.75|0
1658196000000|2022-07-19 02:00:00|2.38|0.78|2.45|0.85|2.48|0.88|2.38|0.78|0
1658199600000|2022-07-19 03:00:00|2.46|0.86|2.38|0.78|2.49|0.89|2.35|0.75|0
1658203200000|2022-07-19 04:00:00|2.39|0.79|2.33|0.73|2.4|0.8|2.32|0.72|0
1658206800000|2022-07-19 05:00:00|2.34|0.74|2.55|0.95|2.6|1|2.31|0.71|0
1658210400000|2022-07-19 06:00:00|2.54|0.94|2.53|0.93|2.61|1.01|2.49|0.89|0
1658214000000|2022-07-19 07:00:00|2.54|0.94|2.39|0.99|2.69|1.23|2.3|0.87|0
1658217600000|2022-07-19 08:00:00|2.38|0.98|2.55|1.15|2.57|1.17|2.37|0.97|0
1658221200000|2022-07-19 09:00:00|2.54|1.14|2.74|1.34|2.81|1.41|2.54|1.14|0
1658224800000|2022-07-19 10:00:00|2.75|1.35|2.48|1.08|2.95|1.55|2.44|1.04|0
1658228400000|2022-07-19 11:00:00|2.46|1.06|2.45|1.05|2.49|1.09|2.36|0.96|0
1658232000000|2022-07-19 12:00:00|2.46|1.06|2.54|1.14|2.58|1.18|2.28|0.88|0
1658235600000|2022-07-19 13:00:00|2.53|1.13|2.71|1.31|2.72|1.32|2.43|1.03|0
1658239200000|2022-07-19 14:00:00|2.72|1.32|3.02|1.62|3.06|1.66|2.59|1.19|0
1658242800000|2022-07-19 15:00:00|3.03|1.63|3.24|1.84|3.29|1.89|3.01|1.61|0
1658246400000|2022-07-19 16:00:00|3.23|1.83|3.74|2.34|3.75|2.35|3.02|1.62|0
1658250000000|2022-07-19 17:00:00|3.75|2.35|3.89|2.49|3.9|2.5|3.38|1.98|0
1658253600000|2022-07-19 18:00:00|3.88|2.48|4.14|2.74|4.18|2.78|3.88|2.48|0
1658257200000|2022-07-19 19:00:00|4.15|2.75|4.05|2.65|4.45|3.05|4|2.6|0
1658260800000|2022-07-19 20:00:00|4.08|2.68|4.45|2.85|4.56|2.96|4.06|2.66|0
1658264400000|2022-07-19 21:00:00|4.47|2.87|4.54|2.94|4.54|2.94|4.45|2.85|0
1658268000000|2022-07-19 22:00:00|4.52|2.92|4.46|2.86|4.56|2.96|4.33|2.73|0
1658271600000|2022-07-19 23:00:00|4.47|2.87|4.39|2.79|4.49|2.89|4.32|2.72|0
1658275200000|2022-07-20 00:00:00|4.38|2.78|5.31|3.71|5.32|3.72|4.28|2.68|0
1658278800000|2022-07-20 01:00:00|5.3|3.7|5.42|3.82|5.52|3.92|5.14|3.54|0
1658282400000|2022-07-20 02:00:00|5.41|3.81|5.62|4.02|5.73|4.13|5.34|3.74|0
1658286000000|2022-07-20 03:00:00|5.63|4.03|5.56|3.96|5.65|4.05|5.46|3.86|0
1658289600000|2022-07-20 04:00:00|5.57|3.97|5.52|3.92|5.66|4.06|5.38|3.78|0
1658293200000|2022-07-20 05:00:00|5.51|3.91|5.17|3.57|5.51|3.91|5.1|3.5|0
1658296800000|2022-07-20 06:00:00|5.15|3.55|5.14|3.54|5.27|3.67|5|3.4|0
1658300400000|2022-07-20 07:00:00|5.1|3.5|4.51|3.11|5.22|3.82|4.46|3.06|0
1658304000000|2022-07-20 08:00:00|4.5|3.1|4.59|3.19|4.87|3.47|4.48|3.08|0
1658307600000|2022-07-20 09:00:00|4.58|3.18|4.69|3.29|4.78|3.38|4.56|3.16|0
1658311200000|2022-07-20 10:00:00|4.68|3.28|4.19|2.79|4.73|3.33|3.96|2.56|0
1658314800000|2022-07-20 11:00:00|4.21|2.81|4.13|2.73|4.27|2.87|4.06|2.66|0
1658318400000|2022-07-20 12:00:00|4.11|2.71|4.33|2.93|4.41|3.01|3.92|2.52|0
1658322000000|2022-07-20 13:00:00|4.32|2.92|4.18|2.78|4.67|3.27|4.14|2.74|0
1658325600000|2022-07-20 14:00:00|4.17|2.77|5.19|3.79|5.19|3.79|4.06|2.66|0
1658329200000|2022-07-20 15:00:00|5.21|3.81|5.39|3.99|5.48|4.08|4.83|3.43|0
1658332800000|2022-07-20 16:00:00|5.38|3.98|5.31|3.91|5.78|4.38|4.61|3.21|0
1658336400000|2022-07-20 17:00:00|5.3|3.9|4.6|3.2|5.74|4.34|4.48|3.08|0
1658340000000|2022-07-20 18:00:00|4.61|3.21|5.62|4.22|5.78|4.38|4.61|3.21|0
1658343600000|2022-07-20 19:00:00|5.61|4.21|5.62|4.22|6.19|4.79|5.47|4.07|0
1658347200000|2022-07-20 20:00:00|5.63|4.23|5.38|3.78|5.85|4.45|5.37|3.77|0
1658350800000|2022-07-20 21:00:00|5.39|3.79|5.44|3.84|5.55|3.95|5.37|3.77|0
1658354400000|2022-07-20 22:00:00|5.42|3.82|5.26|3.66|5.46|3.86|5.2|3.6|0
1658358000000|2022-07-20 23:00:00|5.27|3.67|5.46|3.86|5.59|3.99|5.25|3.65|0
1658361600000|2022-07-21 00:00:00|5.44|3.84|5.17|3.57|5.44|3.84|4.95|3.35|0
1658365200000|2022-07-21 01:00:00|5.16|3.56|4.95|3.35|5.16|3.56|4.75|3.15|0
1658368800000|2022-07-21 02:00:00|4.94|3.34|5.06|3.46|5.14|3.54|4.9|3.3|0
1658372400000|2022-07-21 03:00:00|5.07|3.47|5.14|3.54|5.22|3.62|5.02|3.42|0
1658376000000|2022-07-21 04:00:00|5.15|3.55|5.26|3.66|5.38|3.78|5.03|3.43|0
1658379600000|2022-07-21 05:00:00|5.27|3.67|6.01|4.41|6.13|4.53|5.19|3.59|0
1658383200000|2022-07-21 06:00:00|6.02|4.42|5.58|3.98|6.11|4.51|5.54|3.94|0
1658386800000|2022-07-21 07:00:00|5.59|3.99|5.31|3.91|5.89|4.49|5.25|3.85|0
1658390400000|2022-07-21 08:00:00|5.33|3.93|5.5|4.1|5.51|4.11|4.98|3.58|0
1658394000000|2022-07-21 09:00:00|5.51|4.11|5.43|4.03|5.69|4.29|5.33|3.93|0
1658397600000|2022-07-21 10:00:00|5.44|4.04|5.33|3.93|5.66|4.26|5.23|3.83|0
1658401200000|2022-07-21 11:00:00|5.34|3.94|5.27|3.87|5.47|4.07|5.09|3.69|0
1658404800000|2022-07-21 12:00:00|5.26|3.86|5.55|4.15|6.31|4.91|5.01|3.61|0
1658408400000|2022-07-21 13:00:00|5.57|4.17|5.83|4.43|5.98|4.58|4.75|3.35|0
1658412000000|2022-07-21 14:00:00|5.65|4.25|5.48|4.08|5.99|4.59|4.59|3.19|0
1658415600000|2022-07-21 15:00:00|5.47|4.07|5.55|4.15|5.77|4.37|4.93|3.53|0
1658419200000|2022-07-21 16:00:00|5.52|4.12|5.99|4.59|6.22|4.82|5.19|3.79|0
1658422800000|2022-07-21 17:00:00|6|4.6|5.85|4.45|6.35|4.95|5.51|4.11|0
1658426400000|2022-07-21 18:00:00|5.86|4.46|6.07|4.67|6.29|4.89|5.77|4.37|0
1658430000000|2022-07-21 19:00:00|6.06|4.66|6.36|4.96|6.94|5.54|6.06|4.66|0
1658433600000|2022-07-21 20:00:00|6.37|4.97|5.95|4.35|6.5|5.1|5.73|4.13|0
1658437200000|2022-07-21 21:00:00|5.94|4.34|5.85|4.25|5.97|4.37|5.84|4.24|0
1658440800000|2022-07-21 22:00:00|5.82|4.22|5.7|4.1|5.86|4.26|5.56|3.96|0
1658444400000|2022-07-21 23:00:00|5.71|4.11|5.59|3.99|5.75|4.15|5.57|3.97|0
1658448000000|2022-07-22 00:00:00|5.57|3.97|5.72|4.12|5.73|4.13|5.44|3.84|0
1658451600000|2022-07-22 01:00:00|5.71|4.11|5.76|4.16|5.89|4.29|5.46|3.86|0
1658455200000|2022-07-22 02:00:00|5.75|4.15|5.53|3.93|5.8|4.2|5.48|3.88|0
1658458800000|2022-07-22 03:00:00|5.54|3.94|5.65|4.05|5.67|4.07|5.49|3.89|0
1658462400000|2022-07-22 04:00:00|5.67|4.07|5.54|3.94|5.71|4.11|5.53|3.93|0
1658466000000|2022-07-22 05:00:00|5.53|3.93|5.41|3.81|5.67|4.07|5.38|3.78|0
1658469600000|2022-07-22 06:00:00|5.43|3.83|5.88|4.28|5.97|4.37|5.42|3.82|0
1658473200000|2022-07-22 07:00:00|5.92|4.32|5.87|4.47|6.3|4.9|5.65|4.07|0
1658476800000|2022-07-22 08:00:00|5.92|4.52|6.02|4.62|6.19|4.79|5.68|4.28|0
1658480400000|2022-07-22 09:00:00|6.01|4.61|5.91|4.51|6.31|4.91|5.89|4.49|0
1658484000000|2022-07-22 10:00:00|5.92|4.52|6.08|4.68|6.27|4.87|5.9|4.5|0
1658487600000|2022-07-22 11:00:00|6.07|4.67|6.24|4.84|6.27|4.87|5.85|4.45|0
1658491200000|2022-07-22 12:00:00|6.23|4.83|5.8|4.4|6.23|4.83|5.52|4.12|0
1658494800000|2022-07-22 13:00:00|5.81|4.41|5.56|4.16|6.6|5.2|5.56|4.16|0
1658498400000|2022-07-22 14:00:00|5.57|4.17|5.88|4.48|6.3|4.9|5.33|3.93|0
1658502000000|2022-07-22 15:00:00|5.56|4.16|5.17|3.77|5.57|4.17|4.64|3.24|0
1658505600000|2022-07-22 16:00:00|5.15|3.75|4.61|3.21|5.23|3.83|4.52|3.12|0
1658509200000|2022-07-22 17:00:00|4.6|3.2|4.35|2.95|4.69|3.29|4.22|2.82|0
1658512800000|2022-07-22 18:00:00|4.34|2.94|4.12|2.72|4.67|3.27|3.97|2.57|0
1658516400000|2022-07-22 19:00:00|4.11|2.71|4.4|3|4.47|3.07|4.02|2.62|0
1658520000000|2022-07-22 20:00:00|4.36|2.96|4.38|2.78|4.38|2.96|4.16|2.76|0
1658707200000|2022-07-25 00:00:00|4.54|2.94|4.38|2.78|4.67|3.07|4.35|2.75|0
1658710800000|2022-07-25 01:00:00|4.37|2.77|4.35|2.75|4.48|2.88|4.28|2.68|0
1658714400000|2022-07-25 02:00:00|4.34|2.74|4.52|2.92|4.56|2.96|4.33|2.73|0
1658718000000|2022-07-25 03:00:00|4.53|2.93|4.61|3.01|4.62|3.02|4.42|2.82|0
1658721600000|2022-07-25 04:00:00|4.6|3|4.55|2.95|4.65|3.05|4.52|2.92|0
1658725200000|2022-07-25 05:00:00|4.54|2.94|4.7|3.1|4.74|3.14|4.43|2.83|0
1658728800000|2022-07-25 06:00:00|4.71|3.11|4.82|3.22|4.88|3.28|4.62|3.02|0
1658732400000|2022-07-25 07:00:00|4.83|3.23|4.53|3.13|4.95|3.47|4.29|2.89|0
1658736000000|2022-07-25 08:00:00|4.54|3.14|5.02|3.62|5.11|3.71|4.52|3.12|0
1658739600000|2022-07-25 09:00:00|5.01|3.61|5.11|3.71|5.29|3.89|4.83|3.43|0
1658743200000|2022-07-25 10:00:00|5.12|3.72|5.18|3.78|5.19|3.79|4.98|3.58|0
1658746800000|2022-07-25 11:00:00|5.16|3.76|5.02|3.62|5.29|3.89|4.93|3.53|0
1658750400000|2022-07-25 12:00:00|5.03|3.63|4.85|3.45|5.14|3.74|4.75|3.35|0
1658754000000|2022-07-25 13:00:00|4.86|3.46|4.24|2.84|4.92|3.52|4.09|2.69|0
1658757600000|2022-07-25 14:00:00|4.25|2.85|4.04|2.64|4.38|2.98|3.59|2.19|0
1658761200000|2022-07-25 15:00:00|4.02|2.62|4.3|2.9|4.42|3.02|3.78|2.38|0
1658764800000|2022-07-25 16:00:00|4.29|2.89|4.24|2.84|4.48|3.08|3.9|2.5|0
1658768400000|2022-07-25 17:00:00|4.23|2.83|3.93|2.53|4.41|3.01|3.86|2.46|0
1658772000000|2022-07-25 18:00:00|3.94|2.54|3.81|2.41|4|2.6|3.66|2.26|0
1658775600000|2022-07-25 19:00:00|3.84|2.44|4.08|2.68|4.18|2.78|3.68|2.28|0
1658779200000|2022-07-25 20:00:00|4.15|2.75|3.77|2.17|4.31|2.91|3.75|2.15|0
1658782800000|2022-07-25 21:00:00|3.76|2.16|3.59|1.99|3.77|2.17|3.55|1.95|0
1658786400000|2022-07-25 22:00:00|3.66|2.06|3.66|2.06|3.69|2.09|3.58|1.98|0
1658790000000|2022-07-25 23:00:00|3.65|2.05|3.58|1.98|3.66|2.06|3.51|1.91|0
1658793600000|2022-07-26 00:00:00|3.57|1.97|3.48|1.88|3.64|2.04|3.41|1.81|0
1658797200000|2022-07-26 01:00:00|3.47|1.87|3.76|2.16|3.87|2.27|3.46|1.86|0
1658800800000|2022-07-26 02:00:00|3.75|2.15|3.86|2.26|3.94|2.34|3.69|2.09|0
1658804400000|2022-07-26 03:00:00|3.87|2.27|3.85|2.25|3.92|2.32|3.8|2.2|0
1658808000000|2022-07-26 04:00:00|3.86|2.26|3.83|2.23|3.86|2.26|3.76|2.16|0
1658811600000|2022-07-26 05:00:00|3.82|2.22|3.71|2.11|3.92|2.32|3.62|2.02|0
1658815200000|2022-07-26 06:00:00|3.69|2.09|3.71|2.11|3.82|2.22|3.6|2|0
1658818800000|2022-07-26 07:00:00|3.72|2.12|3.74|2.34|3.82|2.39|3.53|2.1|0
1658822400000|2022-07-26 08:00:00|3.75|2.35|3.66|2.26|3.76|2.36|3.55|2.15|0
1658826000000|2022-07-26 09:00:00|3.67|2.27|3.69|2.29|3.8|2.4|3.55|2.15|0
1658829600000|2022-07-26 10:00:00|3.68|2.28|3.51|2.11|3.75|2.35|3.38|1.98|0
1658833200000|2022-07-26 11:00:00|3.52|2.12|3.48|2.08|3.61|2.21|3.42|2.02|0
1658836800000|2022-07-26 12:00:00|3.47|2.07|3.47|2.07|3.62|2.22|3.36|1.96|0
1658840400000|2022-07-26 13:00:00|3.48|2.08|3.61|2.21|3.72|2.32|3.21|1.81|0
1658844000000|2022-07-26 14:00:00|3.55|2.15|3.51|2.11|3.75|2.35|3.3|1.9|0
1658847600000|2022-07-26 15:00:00|3.49|2.09|2.91|1.51|3.56|2.16|2.89|1.49|0
1658851200000|2022-07-26 16:00:00|2.9|1.5|3.05|1.65|3.16|1.76|2.87|1.47|0
1658854800000|2022-07-26 17:00:00|3.06|1.66|2.81|1.41|3.15|1.75|2.81|1.41|0
1658858400000|2022-07-26 18:00:00|2.82|1.42|2.84|1.44|3.05|1.65|2.6|1.2|0
1658862000000|2022-07-26 19:00:00|2.83|1.43|2.79|1.39|3.1|1.7|2.6|1.2|0
1658865600000|2022-07-26 20:00:00|2.83|1.43|3.1|1.5|3.15|1.73|2.64|1.24|0
1658869200000|2022-07-26 21:00:00|3.11|1.51|3.11|1.51|3.14|1.54|3.04|1.44|0
1658872800000|2022-07-26 22:00:00|3.1|1.5|3.09|1.49|3.61|2.01|3.04|1.44|0
1658876400000|2022-07-26 23:00:00|3.1|1.5|3.28|1.68|3.34|1.74|3.07|1.47|0
1658880000000|2022-07-27 00:00:00|3.29|1.69|3.42|1.82|3.48|1.88|3.18|1.58|0
1658883600000|2022-07-27 01:00:00|3.43|1.83|3.35|1.75|3.45|1.85|3.28|1.68|0
1658887200000|2022-07-27 02:00:00|3.37|1.77|3.38|1.78|3.41|1.81|3.31|1.71|0
1658890800000|2022-07-27 03:00:00|3.39|1.79|3.39|1.79|3.46|1.86|3.37|1.77|0
1658894400000|2022-07-27 04:00:00|3.4|1.8|3.58|1.98|3.61|2.01|3.39|1.79|0
1658898000000|2022-07-27 05:00:00|3.59|1.99|3.63|2.03|3.75|2.15|3.53|1.93|0
1658901600000|2022-07-27 06:00:00|3.6|2|3.54|1.94|3.71|2.11|3.51|1.91|0
1658905200000|2022-07-27 07:00:00|3.55|1.95|3.21|1.81|3.61|2.19|3.04|1.64|0
1658908800000|2022-07-27 08:00:00|3.22|1.82|3.17|1.77|3.45|2.05|3.13|1.73|0
1658912400000|2022-07-27 09:00:00|3.16|1.76|3.31|1.91|3.46|2.06|3.12|1.72|0
1658916000000|2022-07-27 10:00:00|3.32|1.92|3.25|1.85|3.32|1.92|3.14|1.74|0
1658919600000|2022-07-27 11:00:00|3.26|1.86|3.14|1.74|3.26|1.86|3.11|1.71|0
1658923200000|2022-07-27 12:00:00|3.17|1.77|3.28|1.88|3.33|1.93|3.13|1.73|0
1658926800000|2022-07-27 13:00:00|3.29|1.89|3.49|2.09|3.58|2.18|3.14|1.74|0
1658930400000|2022-07-27 14:00:00|3.5|2.1|3.37|1.97|3.5|2.1|2.97|1.57|0
1658934000000|2022-07-27 15:00:00|3.39|1.99|3.52|2.12|3.58|2.18|3.28|1.88|0
1658937600000|2022-07-27 16:00:00|3.53|2.13|3.53|2.13|3.74|2.34|3.49|2.09|0
1658941200000|2022-07-27 17:00:00|3.52|2.12|3.59|2.19|3.68|2.28|3.44|2.04|0
1658944800000|2022-07-27 18:00:00|3.6|2.2|4.2|2.8|4.98|3.58|3.18|1.78|0
1658948400000|2022-07-27 19:00:00|4.19|2.79|4.39|2.99|5.4|4|4.11|2.71|0
1658952000000|2022-07-27 20:00:00|4.34|2.94|4.7|3.1|4.84|3.24|4.12|2.72|0
1658955600000|2022-07-27 21:00:00|4.69|3.09|4.69|3.09|4.74|3.14|4.66|3.06|0
1658959200000|2022-07-27 22:00:00|4.7|3.1|4.65|3.05|4.73|3.13|4.59|2.99|0
1658962800000|2022-07-27 23:00:00|4.66|3.06|4.62|3.02|4.76|3.16|4.58|2.98|0
1658966400000|2022-07-28 00:00:00|4.61|3.01|4.48|2.88|4.71|3.11|4.38|2.78|0
1658970000000|2022-07-28 01:00:00|4.49|2.89|4.58|2.98|4.6|3|4.42|2.82|0
1658973600000|2022-07-28 02:00:00|4.59|2.99|4.93|3.33|5|3.4|4.53|2.93|0
1658977200000|2022-07-28 03:00:00|4.94|3.34|4.75|3.15|4.94|3.34|4.72|3.12|0
1658980800000|2022-07-28 04:00:00|4.76|3.16|4.76|3.16|4.79|3.19|4.69|3.09|0
1658984400000|2022-07-28 05:00:00|4.77|3.17|4.82|3.22|4.84|3.24|4.68|3.08|0
1658988000000|2022-07-28 06:00:00|4.83|3.23|4.84|3.24|5.01|3.41|4.81|3.21|0
1658991600000|2022-07-28 07:00:00|4.82|3.22|4.62|3.22|4.9|3.5|4.56|3.09|0
1658995200000|2022-07-28 08:00:00|4.6|3.2|4.56|3.16|4.85|3.45|4.42|3.02|0
1658998800000|2022-07-28 09:00:00|4.57|3.17|4.69|3.29|4.7|3.3|4.4|3|0
1659002400000|2022-07-28 10:00:00|4.7|3.3|4.71|3.31|4.8|3.4|4.6|3.2|0
1659006000000|2022-07-28 11:00:00|4.72|3.32|4.74|3.34|4.87|3.47|4.7|3.3|0
1659009600000|2022-07-28 12:00:00|4.73|3.33|4.55|3.15|5.14|3.74|4.22|2.82|0
1659013200000|2022-07-28 13:00:00|4.53|3.13|4.3|2.9|5.36|3.96|3.96|2.56|0
1659016800000|2022-07-28 14:00:00|4.31|2.91|4.95|3.55|4.96|3.56|3.91|2.51|0
1659020400000|2022-07-28 15:00:00|4.96|3.56|5.66|4.26|6.07|4.67|4.89|3.49|0
1659024000000|2022-07-28 16:00:00|5.67|4.27|5.71|4.31|6|4.6|5.49|4.09|0
1659027600000|2022-07-28 17:00:00|5.7|4.3|6.88|5.48|7|5.6|5.48|4.08|0
1659031200000|2022-07-28 18:00:00|6.85|5.45|6.86|5.46|6.94|5.54|6.42|5.02|0
1659034800000|2022-07-28 19:00:00|6.89|5.49|6.74|5.34|7.35|5.95|6.56|5.16|0
1659038400000|2022-07-28 20:00:00|6.69|5.29|8.75|7.15|9.16|7.56|6.68|5.28|0
1659042000000|2022-07-28 21:00:00|8.74|7.14|8.77|7.17|8.87|7.27|8.56|6.96|0
1659045600000|2022-07-28 22:00:00|8.59|6.99|7.95|6.35|8.59|6.99|7.84|6.24|0
1659049200000|2022-07-28 23:00:00|7.97|6.37|8.02|6.42|8.14|6.54|7.76|6.16|0
1659052800000|2022-07-29 00:00:00|8|6.4|7.65|6.05|8.13|6.53|7.57|5.97|0
1659056400000|2022-07-29 01:00:00|7.63|6.03|8.14|6.54|8.15|6.55|7.59|5.99|0
1659060000000|2022-07-29 02:00:00|8.17|6.57|8.12|6.52|8.31|6.71|8.06|6.46|0
1659063600000|2022-07-29 03:00:00|8.1|6.5|7.8|6.2|8.17|6.57|7.77|6.17|0
1659067200000|2022-07-29 04:00:00|7.79|6.19|7.91|6.31|8.05|6.45|7.77|6.17|0
1659070800000|2022-07-29 05:00:00|7.9|6.3|8.28|6.68|8.34|6.74|7.66|6.06|0
1659074400000|2022-07-29 06:00:00|8.27|6.67|8.12|6.52|8.43|6.83|7.8|6.2|0
1659078000000|2022-07-29 07:00:00|8.07|6.47|7.75|6.35|8.29|6.89|7.57|6.17|0
1659081600000|2022-07-29 08:00:00|7.77|6.37|7.64|6.24|8.07|6.67|7.45|6.05|0
1659085200000|2022-07-29 09:00:00|7.61|6.21|7.89|6.49|7.9|6.5|7.38|5.98|0
1659088800000|2022-07-29 10:00:00|7.91|6.51|7.91|6.51|8.09|6.69|7.66|6.26|0
1659092400000|2022-07-29 11:00:00|7.9|6.5|7.34|5.94|7.97|6.57|7.18|5.78|0
1659096000000|2022-07-29 12:00:00|7.33|5.93|7.26|5.86|7.47|6.07|6.51|5.11|0
1659099600000|2022-07-29 13:00:00|7.27|5.87|7.84|6.44|8.02|6.62|6.46|5.06|0
1659103200000|2022-07-29 14:00:00|7.86|6.46|8.07|6.67|9.21|7.81|7.62|6.22|0
1659106800000|2022-07-29 15:00:00|8.05|6.65|8.69|7.29|8.86|7.46|7.25|5.85|0
1659110400000|2022-07-29 16:00:00|8.71|7.31|8.58|7.18|8.77|7.37|7.66|6.26|0
1659114000000|2022-07-29 17:00:00|8.56|7.16|8.67|7.27|8.81|7.41|8.08|6.68|0
1659117600000|2022-07-29 18:00:00|8.69|7.29|9.66|8.26|9.81|8.41|8.51|7.11|0
1659121200000|2022-07-29 19:00:00|9.7|8.3|9.48|8.08|10.43|9.03|9.44|8.04|0
1659124800000|2022-07-29 20:00:00|9.79|8.39|9.66|8.06|9.83|8.43|9.44|8.04|0
1659312000000|2022-08-01 00:00:00|7.78|6.18|7.74|6.14|7.83|6.23|7.68|6.08|0
1659315600000|2022-08-01 01:00:00|7.76|6.16|8.06|6.46|8.19|6.59|7.61|6.01|0
1659319200000|2022-08-01 02:00:00|8.04|6.44|8.1|6.5|8.17|6.57|7.88|6.28|0
1659322800000|2022-08-01 03:00:00|8.09|6.49|7.65|6.05|8.1|6.5|7.6|6|0
1659326400000|2022-08-01 04:00:00|7.64|6.04|7.81|6.21|7.82|6.22|7.6|6|0
1659330000000|2022-08-01 05:00:00|7.83|6.23|7.81|6.21|7.83|6.23|7.45|5.85|0
1659333600000|2022-08-01 06:00:00|7.83|6.23|7.88|6.28|7.91|6.31|7.65|6.05|0
1659337200000|2022-08-01 07:00:00|8.02|6.42|8.22|6.82|8.5|7.1|7.93|6.35|0
1659340800000|2022-08-01 08:00:00|8.2|6.8|7.8|6.4|8.46|7.06|7.7|6.3|0
1659344400000|2022-08-01 09:00:00|7.82|6.42|8.25|6.85|8.38|6.98|7.79|6.39|0
1659348000000|2022-08-01 10:00:00|8.26|6.86|8.21|6.81|8.46|7.06|8.11|6.71|0
1659351600000|2022-08-01 11:00:00|8.24|6.84|8.79|7.39|9.22|7.82|8.19|6.79|0
1659355200000|2022-08-01 12:00:00|8.77|7.37|7.32|5.92|8.79|7.39|7.32|5.92|0
1659358800000|2022-08-01 13:00:00|7.29|5.89|9.77|8.37|10.19|8.79|6.68|5.28|0
1659362400000|2022-08-01 14:00:00|9.71|8.31|10.32|8.92|11.14|9.74|8.03|6.63|0
1659366000000|2022-08-01 15:00:00|10.36|8.96|10|8.6|10.62|9.22|9.08|7.68|0
1659369600000|2022-08-01 16:00:00|10.02|8.62|9.31|7.91|10.13|8.73|8.87|7.47|0
1659373200000|2022-08-01 17:00:00|9.27|7.87|8.7|7.3|9.31|7.91|7.3|5.9|0
1659376800000|2022-08-01 18:00:00|8.61|7.21|9.75|8.35|10.02|8.62|8.16|6.76|0
1659380400000|2022-08-01 19:00:00|9.77|8.37|8.8|7.4|9.79|8.39|8.63|7.23|0
1659384000000|2022-08-01 20:00:00|8.78|7.38|9.16|7.56|9.16|7.69|8.69|7.29|0
1659387600000|2022-08-01 21:00:00|9.12|7.52|8.91|7.31|9.15|7.55|8.89|7.29|0
1659391200000|2022-08-01 22:00:00|8.99|7.39|8.76|7.16|8.99|7.39|8.56|6.96|0
1659394800000|2022-08-01 23:00:00|8.74|7.14|8.42|6.82|9.02|7.42|8.38|6.78|0
1659398400000|2022-08-02 00:00:00|8.45|6.85|7.85|6.25|8.53|6.93|7.84|6.24|0
1659402000000|2022-08-02 01:00:00|7.83|6.23|8.01|6.41|8.03|6.43|7.4|5.8|0
1659405600000|2022-08-02 02:00:00|8|6.4|7.95|6.35|8.08|6.48|7.58|5.98|0
1659409200000|2022-08-02 03:00:00|7.96|6.36|8.04|6.44|8.26|6.66|7.86|6.26|0
1659412800000|2022-08-02 04:00:00|8.06|6.46|8.58|6.98|8.7|7.1|8.02|6.42|0
1659416400000|2022-08-02 05:00:00|8.56|6.96|8.18|6.58|8.79|7.19|8.07|6.47|0
1659420000000|2022-08-02 06:00:00|8.2|6.6|7.22|5.62|8.59|6.99|7.07|5.47|0
1659423600000|2022-08-02 07:00:00|7.24|5.64|6.92|5.52|7.31|5.76|6.32|4.92|0
1659427200000|2022-08-02 08:00:00|6.91|5.51|7.07|5.67|7.56|6.16|6.87|5.47|0
1659430800000|2022-08-02 09:00:00|7.06|5.66|6.93|5.53|7.42|6.02|6.91|5.51|0
1659434400000|2022-08-02 10:00:00|6.94|5.54|7.2|5.8|7.22|5.82|6.63|5.23|0
1659438000000|2022-08-02 11:00:00|7.24|5.84|7.14|5.74|7.63|6.23|7.1|5.7|0
1659441600000|2022-08-02 12:00:00|7.11|5.71|6.89|5.49|7.33|5.93|6.59|5.19|0
1659445200000|2022-08-02 13:00:00|6.9|5.5|6.6|5.2|7.8|6.4|6.07|4.67|0
1659448800000|2022-08-02 14:00:00|6.57|5.17|8.36|6.96|9.01|7.61|5.62|4.22|0
1659452400000|2022-08-02 15:00:00|8.38|6.98|7.56|6.16|8.52|7.12|6.81|5.41|0
1659456000000|2022-08-02 16:00:00|7.57|6.17|8.01|6.61|8.27|6.87|7.3|5.9|0
1659459600000|2022-08-02 17:00:00|7.99|6.59|7.44|6.04|8.01|6.61|6.16|4.76|0
1659463200000|2022-08-02 18:00:00|7.41|6.01|7.43|6.03|8.29|6.89|7.19|5.79|0
1659466800000|2022-08-02 19:00:00|7.4|6|6.59|5.19|7.69|6.29|6.46|5.06|0
1659470400000|2022-08-02 20:00:00|6.56|5.16|7.09|5.49|7.11|5.51|6.3|4.79|0
1659474000000|2022-08-02 21:00:00|7.04|5.44|7.11|5.51|7.12|5.52|7.03|5.43|0
1659477600000|2022-08-02 22:00:00|7.16|5.56|7.22|5.62|7.44|5.84|7.06|5.46|0
1659481200000|2022-08-02 23:00:00|7.2|5.6|6.88|5.28|7.34|5.74|6.84|5.24|0
1659484800000|2022-08-03 00:00:00|6.85|5.25|6.65|5.05|7.11|5.51|6.35|4.75|0
1659488400000|2022-08-03 01:00:00|6.64|5.04|7.11|5.51|7.25|5.65|6.62|5.02|0
1659492000000|2022-08-03 02:00:00|7.13|5.53|7.19|5.59|7.39|5.79|6.98|5.38|0
1659495600000|2022-08-03 03:00:00|7.2|5.6|7.19|5.59|7.78|6.18|7.08|5.48|0
1659499200000|2022-08-03 04:00:00|7.18|5.58|7.23|5.63|7.5|5.9|7.13|5.53|0
1659502800000|2022-08-03 05:00:00|7.24|5.64|7.45|5.85|7.6|6|7.23|5.63|0
1659506400000|2022-08-03 06:00:00|7.47|5.87|7.03|5.43|7.67|6.07|6.95|5.35|0
1659510000000|2022-08-03 07:00:00|7.02|5.42|6.58|5.18|7.02|5.58|6.43|4.95|0
1659513600000|2022-08-03 08:00:00|6.6|5.2|6.86|5.46|6.99|5.59|6.33|4.93|0
1659517200000|2022-08-03 09:00:00|6.85|5.45|6.78|5.38|7.53|6.13|6.77|5.37|0
1659520800000|2022-08-03 10:00:00|6.77|5.37|6.58|5.18|6.84|5.44|6.43|5.03|0
1659524400000|2022-08-03 11:00:00|6.57|5.17|6.83|5.43|6.98|5.58|6.49|5.09|0
1659528000000|2022-08-03 12:00:00|6.81|5.41|7.21|5.81|7.44|6.04|6.69|5.29|0
1659531600000|2022-08-03 13:00:00|7.23|5.83|7.46|6.06|7.91|6.51|6.67|5.27|0
1659535200000|2022-08-03 14:00:00|7.28|5.88|7.27|5.87|8.08|6.68|5.98|4.58|0
1659538800000|2022-08-03 15:00:00|7.34|5.94|8.04|6.64|8.12|6.72|7.16|5.76|0
1659542400000|2022-08-03 16:00:00|8.06|6.66|8.49|7.09|8.75|7.35|7.56|6.16|0
1659546000000|2022-08-03 17:00:00|8.53|7.13|8.95|7.55|9.14|7.74|8.34|6.94|0
1659549600000|2022-08-03 18:00:00|8.93|7.53|9.16|7.76|9.48|8.08|8.71|7.31|0
1659553200000|2022-08-03 19:00:00|9.12|7.72|7.99|6.59|9.83|8.43|7.93|6.53|0
1659556800000|2022-08-03 20:00:00|8.1|6.7|8.1|6.5|8.24|6.75|7.62|6.22|0
1659560400000|2022-08-03 21:00:00|8.11|6.51|8.1|6.5|8.15|6.55|8.06|6.46|0
1659564000000|2022-08-03 22:00:00|8.08|6.48|8.13|6.53|8.17|6.57|7.87|6.27|0
1659567600000|2022-08-03 23:00:00|8.12|6.52|7.9|6.3|8.12|6.52|7.9|6.3|0
1659571200000|2022-08-04 00:00:00|7.86|6.26|9.69|8.09|10.52|8.92|7.75|6.15|0
1659574800000|2022-08-04 01:00:00|9.67|8.07|10.07|8.47|10.38|8.78|9.67|8.07|0
1659578400000|2022-08-04 02:00:00|10.08|8.48|9.94|8.34|10.2|8.6|9.61|8.01|0
1659582000000|2022-08-04 03:00:00|9.96|8.36|9.65|8.05|9.96|8.36|9.47|7.87|0
1659585600000|2022-08-04 04:00:00|9.64|8.04|9.7|8.1|9.83|8.23|9.6|8|0
1659589200000|2022-08-04 05:00:00|9.71|8.11|9.54|7.94|9.88|8.28|9.5|7.9|0
1659592800000|2022-08-04 06:00:00|9.53|7.93|9.43|7.83|9.72|8.12|9.41|7.81|0
1659596400000|2022-08-04 07:00:00|9.47|7.87|9.82|8.42|10.15|8.75|9.33|7.73|0
1659600000000|2022-08-04 08:00:00|9.84|8.44|9.53|8.13|9.94|8.54|9.5|8.1|0
1659603600000|2022-08-04 09:00:00|9.54|8.14|10.37|8.97|10.56|9.16|9.37|7.97|0
1659607200000|2022-08-04 10:00:00|10.36|8.96|10.83|9.43|11.39|9.99|10.33|8.93|0
1659610800000|2022-08-04 11:00:00|10.81|9.41|9.47|8.07|10.95|9.55|9.46|8.06|0
1659614400000|2022-08-04 12:00:00|9.49|8.09|10.45|9.05|10.61|9.21|9.39|7.99|0
1659618000000|2022-08-04 13:00:00|10.4|9|10.27|8.87|10.65|9.25|9.02|7.62|0
1659621600000|2022-08-04 14:00:00|10.31|8.91|10.16|8.76|10.83|9.43|8.61|7.21|0
1659625200000|2022-08-04 15:00:00|10.18|8.78|10.04|8.64|10.42|9.02|8.8|7.4|0
1659628800000|2022-08-04 16:00:00|10.07|8.67|9.09|7.69|10.33|8.93|8.99|7.59|0
1659632400000|2022-08-04 17:00:00|9.07|7.67|9.44|8.04|10.09|8.69|8.86|7.46|0
1659636000000|2022-08-04 18:00:00|9.42|8.02|9.48|8.08|9.72|8.32|8.98|7.58|0
1659639600000|2022-08-04 19:00:00|9.44|8.04|8.89|7.49|10.12|8.72|8.55|7.15|0
1659643200000|2022-08-04 20:00:00|8.93|7.53|8.93|7.33|9.3|7.9|8.87|7.27|0
1659646800000|2022-08-04 21:00:00|8.97|7.37|9.01|7.41|9.08|7.48|8.96|7.36|0
1659650400000|2022-08-04 22:00:00|8.93|7.33|9|7.4|9.11|7.51|8.78|7.18|0
1659654000000|2022-08-04 23:00:00|9.02|7.42|9.03|7.43|9.32|7.72|9|7.4|0
1659657600000|2022-08-05 00:00:00|9.09|7.49|9.04|7.44|9.37|7.77|8.9|7.3|0
1659661200000|2022-08-05 01:00:00|9.02|7.42|9.57|7.97|9.64|8.04|9.02|7.42|0
1659664800000|2022-08-05 02:00:00|9.58|7.98|9.6|8|9.76|8.16|9.47|7.87|0
1659668400000|2022-08-05 03:00:00|9.62|8.02|9.52|7.92|9.67|8.07|9.35|7.75|0
1659672000000|2022-08-05 04:00:00|9.5|7.9|9.55|7.95|9.6|8|9.39|7.79|0
1659675600000|2022-08-05 05:00:00|9.56|7.96|9.49|7.89|9.57|7.97|9.26|7.66|0
1659679200000|2022-08-05 06:00:00|9.47|7.87|9.04|7.44|9.47|7.87|9.04|7.44|0
1659682800000|2022-08-05 07:00:00|9.06|7.46|9.12|7.72|9.22|7.82|8.86|7.34|0
1659686400000|2022-08-05 08:00:00|9.07|7.67|8.21|6.81|9.17|7.77|8.03|6.63|0
1659690000000|2022-08-05 09:00:00|8.19|6.79|8.28|6.88|8.38|6.98|8.01|6.61|0
1659693600000|2022-08-05 10:00:00|8.29|6.89|7.98|6.58|8.31|6.91|7.83|6.43|0
1659697200000|2022-08-05 11:00:00|7.99|6.59|8.53|7.13|8.57|7.17|7.74|6.34|0
1659700800000|2022-08-05 12:00:00|8.51|7.11|6.19|4.79|8.83|7.43|5.65|4.25|0
1659704400000|2022-08-05 13:00:00|6.17|4.77|7.1|5.7|7.2|5.8|5.99|4.59|0
1659708000000|2022-08-05 14:00:00|7.12|5.72|6.6|5.2|8.09|6.69|6.58|5.18|0
1659711600000|2022-08-05 15:00:00|6.62|5.22|6.21|4.81|6.63|5.23|4.97|3.57|0
1659715200000|2022-08-05 16:00:00|6.18|4.78|7.34|5.94|7.39|5.99|6.18|4.78|0
1659718800000|2022-08-05 17:00:00|7.37|5.97|6.75|5.35|7.93|6.53|6.6|5.2|0
1659722400000|2022-08-05 18:00:00|6.74|5.34|6.01|4.61|6.81|5.41|5.71|4.31|0
1659726000000|2022-08-05 19:00:00|6|4.6|6.41|5.01|6.58|5.18|5.86|4.46|0
1659729600000|2022-08-05 20:00:00|6.43|5.03|6.2|4.6|6.43|5.03|6.06|4.6|0
1659920400000|2022-08-08 01:00:00|5.75|4.15|5.71|4.11|5.79|4.19|5.56|3.96|0
1659924000000|2022-08-08 02:00:00|5.72|4.12|5.76|4.16|5.97|4.37|5.65|4.05|0
1659927600000|2022-08-08 03:00:00|5.75|4.15|5.67|4.07|5.89|4.29|5.65|4.05|0
1659931200000|2022-08-08 04:00:00|5.68|4.08|5.89|4.29|5.92|4.32|5.68|4.08|0
1659934800000|2022-08-08 05:00:00|5.88|4.28|6.29|4.69|6.33|4.73|5.86|4.26|0
1659938400000|2022-08-08 06:00:00|6.3|4.7|6.64|5.04|6.7|5.1|6.05|4.45|0
1659942000000|2022-08-08 07:00:00|6.61|5.01|6.87|5.47|7.11|5.71|6.59|5.01|0
1659945600000|2022-08-08 08:00:00|6.89|5.49|6.64|5.24|7.11|5.71|6.53|5.13|0
1659949200000|2022-08-08 09:00:00|6.65|5.25|6.63|5.23|6.85|5.45|6.43|5.03|0
1659952800000|2022-08-08 10:00:00|6.64|5.24|7.47|6.07|7.49|6.09|6.59|5.19|0
1659956400000|2022-08-08 11:00:00|7.45|6.05|7.51|6.11|7.64|6.24|7|5.6|0
1659960000000|2022-08-08 12:00:00|7.52|6.12|7.96|6.56|7.96|6.56|7.3|5.9|0
1659963600000|2022-08-08 13:00:00|7.94|6.54|8.11|6.71|8.79|7.39|6.74|5.34|0
1659967200000|2022-08-08 14:00:00|8.23|6.83|7.25|5.85|8.51|7.11|7.25|5.85|0
1659970800000|2022-08-08 15:00:00|7.23|5.83|5.8|4.4|7.68|6.28|5.07|3.67|0
1659974400000|2022-08-08 16:00:00|5.79|4.39|5.47|4.07|5.87|4.47|4.54|3.14|0
1659978000000|2022-08-08 17:00:00|5.45|4.05|5.75|4.35|5.93|4.53|5.23|3.83|0
1659981600000|2022-08-08 18:00:00|5.77|4.37|5.6|4.2|5.78|4.38|4.69|3.29|0
1659985200000|2022-08-08 19:00:00|5.57|4.17|5.62|4.22|5.95|4.55|5.38|3.98|0
1659988800000|2022-08-08 20:00:00|5.64|4.24|6.27|4.67|6.31|4.71|5.6|4.2|0
1659992400000|2022-08-08 21:00:00|6.26|4.66|6.27|4.67|6.45|4.85|6.2|4.6|0
1659996000000|2022-08-08 22:00:00|6.12|4.52|5.98|4.38|6.16|4.56|5.96|4.36|0
1659999600000|2022-08-08 23:00:00|5.97|4.37|6.36|4.76|6.5|4.9|5.88|4.28|0
1660003200000|2022-08-09 00:00:00|6.34|4.74|6|4.4|6.45|4.85|6|4.4|0
1660006800000|2022-08-09 01:00:00|5.99|4.39|5.65|4.05|6.03|4.43|5.58|3.98|0
1660010400000|2022-08-09 02:00:00|5.66|4.06|5.94|4.34|5.97|4.37|5.66|4.06|0
1660014000000|2022-08-09 03:00:00|5.93|4.33|6.33|4.73|6.37|4.77|5.93|4.33|0
1660017600000|2022-08-09 04:00:00|6.32|4.72|6.21|4.61|6.36|4.76|6.13|4.53|0
1660021200000|2022-08-09 05:00:00|6.2|4.6|5.26|3.66|6.21|4.61|5.26|3.66|0
1660024800000|2022-08-09 06:00:00|5.27|3.67|5.16|3.56|5.27|3.67|4.97|3.37|0
1660028400000|2022-08-09 07:00:00|5.13|3.53|4.87|3.47|5.29|3.81|4.6|3.2|0
1660032000000|2022-08-09 08:00:00|4.89|3.49|4.96|3.56|5.04|3.64|4.65|3.25|0
1660035600000|2022-08-09 09:00:00|4.97|3.57|4.87|3.47|5.22|3.82|4.84|3.44|0
1660039200000|2022-08-09 10:00:00|4.86|3.46|4.86|3.46|4.93|3.53|4.3|2.9|0
1660042800000|2022-08-09 11:00:00|4.87|3.47|4.49|3.09|5.01|3.61|4.42|3.02|0
1660046400000|2022-08-09 12:00:00|4.48|3.08|4.71|3.31|4.82|3.42|4.35|2.95|0
1660050000000|2022-08-09 13:00:00|4.7|3.3|4.29|2.89|5|3.6|4.18|2.78|0
1660053600000|2022-08-09 14:00:00|4.25|2.85|4.23|2.83|4.57|3.17|3.89|2.49|0
1660057200000|2022-08-09 15:00:00|4.24|2.84|4.52|3.12|5|3.6|3.83|2.43|0
1660060800000|2022-08-09 16:00:00|4.51|3.11|4.32|2.92|4.63|3.23|4.14|2.74|0
1660064400000|2022-08-09 17:00:00|4.33|2.93|4.48|3.08|4.57|3.17|4.07|2.67|0
1660068000000|2022-08-09 18:00:00|4.47|3.07|4.36|2.96|4.59|3.19|4.03|2.63|0
1660071600000|2022-08-09 19:00:00|4.35|2.95|4.49|3.09|4.67|3.27|4.25|2.85|0
1660075200000|2022-08-09 20:00:00|4.52|3.12|4.81|3.21|4.81|3.3|4.52|3.05|0
1660078800000|2022-08-09 21:00:00|4.8|3.2|4.75|3.15|4.85|3.25|4.74|3.14|0
1660082400000|2022-08-09 22:00:00|4.76|3.16|4.67|3.07|4.77|3.17|4.65|3.05|0
1660086000000|2022-08-09 23:00:00|4.66|3.06|4.75|3.15|4.78|3.18|4.64|3.04|0
1660089600000|2022-08-10 00:00:00|4.72|3.12|4.35|2.75|4.79|3.19|4.35|2.75|0
1660093200000|2022-08-10 01:00:00|4.36|2.76|4.53|2.93|4.68|3.08|4.36|2.76|0
1660096800000|2022-08-10 02:00:00|4.51|2.91|4.44|2.84|4.57|2.97|4.3|2.7|0
1660100400000|2022-08-10 03:00:00|4.45|2.85|4.36|2.76|4.49|2.89|4.35|2.75|0
1660104000000|2022-08-10 04:00:00|4.37|2.77|4.64|3.04|4.67|3.07|4.37|2.77|0
1660107600000|2022-08-10 05:00:00|4.63|3.03|4.4|2.8|4.65|3.05|4.4|2.8|0
1660111200000|2022-08-10 06:00:00|4.39|2.79|4.57|2.97|4.62|3.02|4.26|2.66|0
1660114800000|2022-08-10 07:00:00|4.55|2.95|4.77|3.37|4.9|3.5|4.22|2.82|0
1660118400000|2022-08-10 08:00:00|4.75|3.35|5.07|3.67|5.2|3.8|4.71|3.31|0
1660122000000|2022-08-10 09:00:00|5.1|3.7|4.8|3.4|5.16|3.76|4.67|3.27|0
1660125600000|2022-08-10 10:00:00|4.79|3.39|4.69|3.29|4.85|3.45|4.58|3.18|0
1660129200000|2022-08-10 11:00:00|4.71|3.31|5.04|3.64|5.05|3.65|4.65|3.25|0
1660132800000|2022-08-10 12:00:00|5.05|3.65|7.13|5.73|9.22|7.82|4.99|3.59|0
1660136400000|2022-08-10 13:00:00|7.09|5.69|7.2|5.8|7.69|6.29|6.5|5.1|0
1660140000000|2022-08-10 14:00:00|7.15|5.75|6.87|5.47|7.48|6.08|5.69|4.29|0
1660143600000|2022-08-10 15:00:00|6.9|5.5|7.18|5.78|7.82|6.42|6.69|5.29|0
1660147200000|2022-08-10 16:00:00|7.16|5.76|6.76|5.36|7.31|5.91|6.26|4.86|0
1660150800000|2022-08-10 17:00:00|6.77|5.37|7.01|5.61|7.28|5.88|6.51|5.11|0
1660154400000|2022-08-10 18:00:00|7.03|5.63|6.34|4.94|7.16|5.76|6.31|4.91|0
1660158000000|2022-08-10 19:00:00|6.31|4.91|7.35|5.95|7.4|6|6.14|4.74|0
1660161600000|2022-08-10 20:00:00|7.27|5.87|7.5|5.9|7.69|6.09|7.17|5.71|0
1660165200000|2022-08-10 21:00:00|7.49|5.89|7.46|5.86|7.51|5.91|7.41|5.81|0
1660168800000|2022-08-10 22:00:00|7.48|5.88|7.25|5.65|7.48|5.88|7.16|5.56|0
1660172400000|2022-08-10 23:00:00|7.23|5.63|7.58|5.98|7.68|6.08|7.23|5.63|0
1660176000000|2022-08-11 00:00:00|7.6|6|8.34|6.74|8.43|6.83|7.58|5.98|0
1660179600000|2022-08-11 01:00:00|8.33|6.73|8.81|7.21|9.17|7.57|8.24|6.64|0
1660183200000|2022-08-11 02:00:00|8.8|7.2|8.71|7.11|9.03|7.43|8.64|7.04|0
1660186800000|2022-08-11 03:00:00|8.73|7.13|8.98|7.38|9.11|7.51|8.71|7.11|0
1660190400000|2022-08-11 04:00:00|8.95|7.35|8.69|7.09|9.04|7.44|8.69|7.09|0
1660194000000|2022-08-11 05:00:00|8.67|7.07|8.85|7.25|8.94|7.34|8.65|7.05|0
1660197600000|2022-08-11 06:00:00|8.89|7.29|9.13|7.53|9.56|7.96|8.5|6.9|0
1660201200000|2022-08-11 07:00:00|9.11|7.51|8.4|7|9.16|7.63|8.13|6.73|0
1660204800000|2022-08-11 08:00:00|8.39|6.99|9.35|7.95|9.37|7.97|7.89|6.49|0
1660208400000|2022-08-11 09:00:00|9.37|7.97|9.75|8.35|9.98|8.58|9.16|7.76|0
1660212000000|2022-08-11 10:00:00|9.77|8.37|9.63|8.23|9.77|8.37|9.33|7.93|0
1660215600000|2022-08-11 11:00:00|9.65|8.25|9.94|8.54|10.4|9|9.51|8.11|0
1660219200000|2022-08-11 12:00:00|9.97|8.57|11.62|10.22|11.8|10.4|9.97|8.57|0
1660222800000|2022-08-11 13:00:00|11.65|10.25|11.8|10.4|12.01|10.61|10.13|8.73|0
1660226400000|2022-08-11 14:00:00|11.83|10.43|11.79|10.39|13.79|12.39|11.34|9.94|0
1660230000000|2022-08-11 15:00:00|11.77|10.37|9.65|8.25|11.82|10.42|9.18|7.78|0
1660233600000|2022-08-11 16:00:00|9.67|8.27|10.39|8.99|10.49|9.09|9.22|7.82|0
1660237200000|2022-08-11 17:00:00|10.43|9.03|9.95|8.55|11.03|9.63|9.75|8.35|0
1660240800000|2022-08-11 18:00:00|9.9|8.5|8.27|6.87|9.9|8.5|7.78|6.38|0
1660244400000|2022-08-11 19:00:00|8.25|6.85|7.99|6.59|8.64|7.24|7.65|6.25|0
1660248000000|2022-08-11 20:00:00|8.26|6.86|8.7|7.1|8.81|7.21|8.18|6.78|0
1660251600000|2022-08-11 21:00:00|8.69|7.09|8.65|7.05|8.69|7.09|8.58|6.98|0
1660255200000|2022-08-11 22:00:00|8.62|7.02|8.29|6.69|8.7|7.1|8.14|6.54|0
1660258800000|2022-08-11 23:00:00|8.27|6.67|8.31|6.71|8.41|6.81|8.18|6.58|0
1660262400000|2022-08-12 00:00:00|8.38|6.78|7.84|6.24|8.86|7.26|7.78|6.18|0
1660266000000|2022-08-12 01:00:00|7.86|6.26|8.05|6.45|8.31|6.71|7.82|6.22|0
1660269600000|2022-08-12 02:00:00|8.07|6.47|8.32|6.72|8.36|6.76|8.03|6.43|0
1660273200000|2022-08-12 03:00:00|8.34|6.74|8.39|6.79|8.5|6.9|8.21|6.61|0
1660276800000|2022-08-12 04:00:00|8.37|6.77|8.26|6.66|8.47|6.87|8.26|6.66|0
1660280400000|2022-08-12 05:00:00|8.29|6.69|8.55|6.95|8.59|6.99|8.26|6.66|0
1660284000000|2022-08-12 06:00:00|8.6|7|9.46|7.86|9.49|7.89|8.52|6.92|0
1660287600000|2022-08-12 07:00:00|9.53|7.93|10.58|9.18|10.82|9.42|9.1|7.54|0
1660291200000|2022-08-12 08:00:00|10.63|9.23|9.32|7.92|10.94|9.54|9.27|7.87|0
1660294800000|2022-08-12 09:00:00|9.33|7.93|9.53|8.13|9.72|8.32|9.22|7.82|0
1660298400000|2022-08-12 10:00:00|9.54|8.14|8.71|7.31|9.54|8.14|8.56|7.16|0
1660302000000|2022-08-12 11:00:00|8.69|7.29|8.65|7.25|8.76|7.36|8.18|6.78|0
1660305600000|2022-08-12 12:00:00|8.62|7.22|9.2|7.8|9.27|7.87|8.42|7.02|0
1660309200000|2022-08-12 13:00:00|9.23|7.83|9.43|8.03|9.69|8.29|8.43|7.03|0
1660312800000|2022-08-12 14:00:00|8.89|7.49|8.04|6.64|9.55|8.15|7.63|6.23|0
1660316400000|2022-08-12 15:00:00|8.09|6.69|9.13|7.73|9.44|8.04|7.98|6.58|0
1660320000000|2022-08-12 16:00:00|9.14|7.74|9.88|8.48|10.07|8.67|9.1|7.7|0
1660323600000|2022-08-12 17:00:00|9.91|8.51|10.56|9.16|10.78|9.38|9.78|8.38|0
1660327200000|2022-08-12 18:00:00|10.59|9.19|12.47|11.07|12.61|11.21|10.53|9.13|0
1660330800000|2022-08-12 19:00:00|12.44|11.04|15.16|13.72|15.39|13.93|12.34|10.94|0
1660334400000|2022-08-12 20:00:00|15.05|13.62|14.82|13.4|15.16|13.72|14.71|13.3|0
1660521600000|2022-08-15 00:00:00|14.06|12.46|14.01|12.41|14.22|12.62|13.82|12.22|0
1660525200000|2022-08-15 01:00:00|14|12.4|14.53|12.93|14.58|12.98|13.54|11.94|0
1660528800000|2022-08-15 02:00:00|14.57|12.97|13.62|12.02|14.57|12.97|13.53|11.93|0
1660532400000|2022-08-15 03:00:00|13.59|11.99|13.9|12.3|14.02|12.42|13.56|11.96|0
1660536000000|2022-08-15 04:00:00|13.93|12.33|14.18|12.58|14.25|12.65|13.86|12.26|0
1660539600000|2022-08-15 05:00:00|14.21|12.61|14.15|12.55|14.45|12.85|13.76|12.16|0
1660543200000|2022-08-15 06:00:00|14.17|12.57|14.06|12.46|14.38|12.78|13.96|12.36|0
1660546800000|2022-08-15 07:00:00|13.99|12.39|12.53|11.13|14.05|12.62|12.39|10.99|0
1660550400000|2022-08-15 08:00:00|12.55|11.15|12.74|11.34|13.36|11.96|12.55|11.15|0
1660554000000|2022-08-15 09:00:00|12.76|11.36|12.59|11.19|12.92|11.52|12.05|10.65|0
1660557600000|2022-08-15 10:00:00|12.62|11.22|12.78|11.38|12.88|11.48|12.12|10.72|0
1660561200000|2022-08-15 11:00:00|12.85|11.45|12.2|10.8|12.94|11.54|11.8|10.4|0
1660564800000|2022-08-15 12:00:00|12.17|10.77|11.07|9.67|12.68|11.28|11.05|9.65|0
1660568400000|2022-08-15 13:00:00|11.04|9.64|14.97|13.54|15.54|14.06|11.04|9.64|0
1660572000000|2022-08-15 14:00:00|14.82|13.41|12.93|11.53|14.89|13.47|12.36|10.96|0
1660575600000|2022-08-15 15:00:00|12.84|11.44|15.13|13.69|15.48|14.01|12.42|11.02|0
1660579200000|2022-08-15 16:00:00|15.21|13.76|17.34|15.69|17.54|15.87|14.7|13.3|0
1660582800000|2022-08-15 17:00:00|17.36|15.71|16.91|15.3|17.66|15.98|16.17|14.63|0
1660586400000|2022-08-15 18:00:00|16.87|15.26|17.47|15.81|17.65|15.96|16.16|14.62|0
1660590000000|2022-08-15 19:00:00|17.51|15.85|17.18|15.54|18.18|16.45|16.95|15.34|0
1660593600000|2022-08-15 20:00:00|17.43|15.77|16.71|15.11|17.52|15.85|16.58|15|0
1660597200000|2022-08-15 21:00:00|16.78|15.18|16.72|15.12|16.84|15.24|16.68|15.08|0
1660600800000|2022-08-15 22:00:00|16.68|15.08|16.39|14.79|16.68|15.08|16.3|14.7|0
1660604400000|2022-08-15 23:00:00|16.43|14.83|16.63|15.03|16.92|15.31|16.27|14.67|0
1660608000000|2022-08-16 00:00:00|16.56|14.96|16.1|14.5|16.56|14.96|15.88|14.28|0
1660611600000|2022-08-16 01:00:00|16.14|14.54|16.3|14.7|16.36|14.76|15.44|13.84|0
1660615200000|2022-08-16 02:00:00|16.22|14.62|17.07|15.45|17.42|15.76|16.18|14.58|0
1660618800000|2022-08-16 03:00:00|17.03|15.41|16.31|14.71|17.07|15.45|16.21|14.61|0
1660622400000|2022-08-16 04:00:00|16.35|14.75|16.52|14.92|16.62|15.02|16.22|14.62|0
1660626000000|2022-08-16 05:00:00|16.56|14.96|16.61|15.01|16.68|15.08|15.88|14.28|0
1660629600000|2022-08-16 06:00:00|16.57|14.97|15.85|14.25|16.61|15.01|15.69|14.09|0
1660633200000|2022-08-16 07:00:00|15.88|14.28|16.41|14.85|16.45|14.89|15.2|13.75|0
1660636800000|2022-08-16 08:00:00|16.45|14.88|16.83|15.23|17.41|15.76|16.08|14.55|0
1660640400000|2022-08-16 09:00:00|16.85|15.25|16.18|14.64|16.94|15.32|15.59|14.11|0
1660644000000|2022-08-16 10:00:00|16.14|14.6|15.69|14.19|16.18|14.64|15.36|13.9|0
1660647600000|2022-08-16 11:00:00|15.67|14.18|16.65|15.06|16.91|15.3|15.43|13.96|0
1660651200000|2022-08-16 12:00:00|16.61|15.03|15.11|13.67|17.06|15.43|14.55|13.15|0
1660654800000|2022-08-16 13:00:00|15.14|13.7|16.1|14.57|16.7|15.11|14.78|13.38|0
1660658400000|2022-08-16 14:00:00|16.02|14.5|14.86|13.44|16.64|15.06|13.6|12.2|0
1660662000000|2022-08-16 15:00:00|14.82|13.41|18.6|16.83|18.93|17.13|14.78|13.37|0
1660665600000|2022-08-16 16:00:00|18.56|16.79|17.89|16.19|19.2|17.37|17.59|15.91|0
1660669200000|2022-08-16 17:00:00|17.94|16.23|19.34|17.5|19.58|17.71|17.67|15.98|0
1660672800000|2022-08-16 18:00:00|19.3|17.46|17.52|14.64|21.45|19.41|15.24|12.47|0
1660676400000|2022-08-16 19:00:00|17.4|14.52|17.2|15.56|18.79|16.7|16.38|13.5|0
1660680000000|2022-08-16 20:00:00|17.11|15.48|17.72|16.03|17.78|16.09|16.42|14.82|0
1660683600000|2022-08-16 21:00:00|17.66|15.98|17.59|15.91|17.68|16|17.47|15.8|0
1660687200000|2022-08-16 22:00:00|17.5|15.83|16.94|15.33|17.5|15.83|16.81|15.21|0
1660690800000|2022-08-16 23:00:00|16.92|15.31|17.1|15.47|17.37|15.71|16.53|14.93|0
1660694400000|2022-08-17 00:00:00|17.15|15.51|18.23|16.5|18.32|16.58|16.76|15.16|0
1660698000000|2022-08-17 01:00:00|18.21|16.48|18.11|16.38|18.23|16.5|17.5|15.83|0
1660701600000|2022-08-17 02:00:00|18.15|16.42|17.57|15.89|18.17|16.44|17.37|15.72|0
1660705200000|2022-08-17 03:00:00|17.59|15.91|17.66|15.98|17.74|16.05|17.37|15.72|0
1660708800000|2022-08-17 04:00:00|17.71|16.02|18.21|16.48|18.3|16.56|17.7|16.01|0
1660712400000|2022-08-17 05:00:00|18.3|16.56|18.82|17.02|18.91|17.11|18|16.29|0
1660716000000|2022-08-17 06:00:00|18.77|16.98|17.08|15.45|18.82|17.02|17|15.38|0
1660719600000|2022-08-17 07:00:00|17.15|15.51|15.22|13.77|17.25|15.61|15.18|13.74|0
1660723200000|2022-08-17 08:00:00|15.18|13.74|14.21|12.81|15.39|13.93|14.14|12.74|0
1660726800000|2022-08-17 09:00:00|14.15|12.75|13.41|12.01|14.6|13.2|13.21|11.81|0
1660730400000|2022-08-17 10:00:00|13.34|11.94|13.04|11.64|13.84|12.44|12.59|11.19|0
1660734000000|2022-08-17 11:00:00|13.1|11.7|12.75|11.35|13.25|11.85|11.79|10.39|0
1660737600000|2022-08-17 12:00:00|12.76|11.36|12.07|10.67|13.25|11.85|11.89|10.49|0
1660741200000|2022-08-17 13:00:00|12.08|10.68|12.76|11.36|13.07|11.67|11.1|9.7|0
1660744800000|2022-08-17 14:00:00|12.74|11.34|10.9|9.5|13.45|12.05|10.63|9.23|0
1660748400000|2022-08-17 15:00:00|10.92|9.52|10.56|9.16|12.51|11.11|10.22|8.82|0
1660752000000|2022-08-17 16:00:00|10.59|9.19|12.5|11.1|12.93|11.53|10.56|9.16|0
1660755600000|2022-08-17 17:00:00|12.44|11.04|12.7|11.3|13.28|11.88|11.97|10.57|0
1660759200000|2022-08-17 18:00:00|12.66|11.26|13.62|12.22|16.28|14.73|12.35|10.95|0
1660762800000|2022-08-17 19:00:00|13.55|12.15|12.59|11.19|14.69|13.29|11.79|9.72|0
1660766400000|2022-08-17 20:00:00|12.63|11.23|12.91|11.31|13.23|11.75|12.5|11.1|0
1660770000000|2022-08-17 21:00:00|12.9|11.3|12.67|11.07|12.91|11.31|12.65|11.05|0
1660773600000|2022-08-17 22:00:00|12.62|11.02|11.77|10.17|12.62|11.02|11.65|10.05|0
1660777200000|2022-08-17 23:00:00|11.75|10.15|11.38|9.78|11.77|10.17|11.15|9.55|0
1660780800000|2022-08-18 00:00:00|11.32|9.72|11.3|9.7|11.41|9.81|10.85|9.25|0
1660784400000|2022-08-18 01:00:00|11.27|9.67|11.45|9.85|12.04|10.44|11.22|9.62|0
1660788000000|2022-08-18 02:00:00|11.42|9.82|11.51|9.91|12.02|10.42|11.37|9.77|0
1660791600000|2022-08-18 03:00:00|11.55|9.95|11.42|9.82|11.77|10.17|11.25|9.65|0
1660795200000|2022-08-18 04:00:00|11.39|9.79|11.04|9.44|11.65|10.05|11.02|9.42|0
1660798800000|2022-08-18 05:00:00|11.02|9.42|10.68|9.08|11.53|9.93|10.65|9.05|0
1660802400000|2022-08-18 06:00:00|10.62|9.02|9.7|8.1|11.99|10.39|9.6|8|0
1660806000000|2022-08-18 07:00:00|9.8|8.2|9.71|8.31|10.42|9.02|9.49|8.09|0
1660809600000|2022-08-18 08:00:00|9.77|8.37|10.57|9.17|10.63|9.23|9.47|8.07|0
1660813200000|2022-08-18 09:00:00|10.6|9.2|11.56|10.16|11.68|10.28|10.51|9.11|0
1660816800000|2022-08-18 10:00:00|11.59|10.19|11.35|9.95|12.27|10.87|11.23|9.83|0
1660820400000|2022-08-18 11:00:00|11.32|9.92|12.04|10.64|12.04|10.64|11.11|9.71|0
1660824000000|2022-08-18 12:00:00|12.02|10.62|11.21|9.81|13.57|12.17|10.62|9.22|0
1660827600000|2022-08-18 13:00:00|11.3|9.9|9.73|8.33|11.34|9.94|9.2|7.8|0
1660831200000|2022-08-18 14:00:00|9.64|8.24|9.29|7.89|10.52|9.12|8.85|7.45|0
1660834800000|2022-08-18 15:00:00|9.35|7.95|10.27|8.87|10.87|9.47|8.72|7.32|0
1660838400000|2022-08-18 16:00:00|10.36|8.96|8.89|7.49|10.59|9.19|8.39|6.99|0
1660842000000|2022-08-18 17:00:00|8.94|7.54|9.48|8.08|9.94|8.54|8.68|7.28|0
1660845600000|2022-08-18 18:00:00|9.49|8.09|10.23|8.83|10.46|9.06|9.25|7.85|0
1660849200000|2022-08-18 19:00:00|10.2|8.8|10.52|9.12|11.39|9.99|9.86|8.46|0
1660852800000|2022-08-18 20:00:00|10.49|9.09|10.39|8.79|10.82|9.42|9.9|8.5|0
1660856400000|2022-08-18 21:00:00|10.4|8.8|10.27|8.67|10.42|8.82|10.27|8.67|0
1660860000000|2022-08-18 22:00:00|10.23|8.63|10.02|8.42|10.32|8.72|9.99|8.39|0
1660863600000|2022-08-18 23:00:00|10.03|8.43|10.11|8.51|10.11|8.51|9.83|8.23|0
1660867200000|2022-08-19 00:00:00|10.08|8.48|9.45|7.85|10.28|8.68|9.3|7.7|0
1660870800000|2022-08-19 01:00:00|9.48|7.88|9.48|7.88|9.66|8.06|9.04|7.44|0
1660874400000|2022-08-19 02:00:00|9.51|7.91|9.87|8.27|9.87|8.27|9.32|7.72|0
1660878000000|2022-08-19 03:00:00|9.9|8.3|9.22|7.62|9.93|8.33|9.2|7.6|0
1660881600000|2022-08-19 04:00:00|9.19|7.59|9.04|7.44|9.29|7.69|8.99|7.39|0
1660885200000|2022-08-19 05:00:00|9.07|7.47|9.03|7.43|9.21|7.61|8.71|7.11|0
1660888800000|2022-08-19 06:00:00|9|7.4|8.25|6.65|9.03|7.43|8|6.4|0
1660892400000|2022-08-19 07:00:00|8.18|6.58|8.31|6.91|8.65|7.25|8.06|6.46|0
1660896000000|2022-08-19 08:00:00|8.28|6.88|8.01|6.61|8.52|7.12|7.12|5.72|0
1660899600000|2022-08-19 09:00:00|7.98|6.58|7.26|5.86|8.21|6.81|7.2|5.8|0
1660903200000|2022-08-19 10:00:00|7.27|5.87|7.22|5.82|7.41|6.01|6.26|4.86|0
1660906800000|2022-08-19 11:00:00|7.26|5.86|7.64|6.24|7.67|6.27|7.03|5.63|0
1660910400000|2022-08-19 12:00:00|7.67|6.27|7.44|6.04|7.85|6.45|6.92|5.52|0
1660914000000|2022-08-19 13:00:00|7.42|6.02|6.62|5.22|8.43|7.03|5.5|4.1|0
1660917600000|2022-08-19 14:00:00|6.64|5.24|5.96|4.56|6.93|5.53|5.93|4.53|0
1660921200000|2022-08-19 15:00:00|5.98|4.58|5.7|4.5|7.51|6.31|5.3|4.1|0
1660924800000|2022-08-19 16:00:00|5.68|4.48|6.25|5.05|6.56|5.36|5.46|4.26|0
1660928400000|2022-08-19 17:00:00|6.27|5.07|5.46|4.26|6.52|5.32|5|3.8|0
1660932000000|2022-08-19 18:00:00|5.44|4.24|4.75|3.55|5.49|4.29|4.64|3.44|0
1660935600000|2022-08-19 19:00:00|4.77|3.57|5.02|3.82|5.39|4.19|4.41|3.21|0
1660939200000|2022-08-19 20:00:00|5.01|3.81|5.1|3.7|5.13|3.88|4.94|3.7|0
1661126400000|2022-08-22 00:00:00|4.35|2.95|4.25|2.85|4.59|3.19|4.22|2.82|0
1661130000000|2022-08-22 01:00:00|4.24|2.84|4.51|3.11|4.62|3.22|4.22|2.82|0
1661133600000|2022-08-22 02:00:00|4.53|3.13|5.11|3.71|5.13|3.73|4.5|3.1|0
1661137200000|2022-08-22 03:00:00|5.1|3.7|4.79|3.39|5.1|3.7|4.74|3.34|0
1661140800000|2022-08-22 04:00:00|4.77|3.37|4.52|3.12|4.79|3.39|4.51|3.11|0
1661144400000|2022-08-22 05:00:00|4.54|3.14|4.32|2.92|4.68|3.28|4.3|2.9|0
1661148000000|2022-08-22 06:00:00|4.34|2.94|4.67|3.27|4.8|3.4|4.15|2.75|0
1661151600000|2022-08-22 07:00:00|4.66|3.26|3.65|2.45|4.88|3.68|3.56|2.36|0
1661155200000|2022-08-22 08:00:00|3.67|2.47|3.63|2.43|4.12|2.92|3.33|2.13|0
1661158800000|2022-08-22 09:00:00|3.6|2.4|3.49|2.29|3.65|2.45|3.25|2.05|0
1661162400000|2022-08-22 10:00:00|3.48|2.28|3.62|2.42|3.72|2.52|3.45|2.25|0
1661166000000|2022-08-22 11:00:00|3.64|2.44|3.58|2.38|3.77|2.57|3.44|2.24|0
1661169600000|2022-08-22 12:00:00|3.59|2.39|3.06|1.86|3.59|2.39|3.06|1.86|0
1661173200000|2022-08-22 13:00:00|3.07|1.87|2.8|1.6|3.25|2.05|2.61|1.41|0
1661176800000|2022-08-22 14:00:00|2.77|1.57|2.19|0.99|2.77|1.57|2.19|0.99|0
1661180400000|2022-08-22 15:00:00|2.2|1|2.41|1.21|2.58|1.38|2.19|0.99|0
1661184000000|2022-08-22 16:00:00|2.42|1.22|2.27|1.07|2.5|1.3|2.15|0.95|0
1661187600000|2022-08-22 17:00:00|2.28|1.08|2.1|0.9|2.28|1.08|1.9|0.7|0
1661191200000|2022-08-22 18:00:00|2.11|0.91|2.07|0.87|2.25|1.05|2|0.8|0
1661194800000|2022-08-22 19:00:00|2.08|0.88|2.13|0.93|2.29|1.09|1.81|0.61|0
1661198400000|2022-08-22 20:00:00|2.14|0.94|2.16|0.76|2.17|0.97|1.99|0.69|0
1661202000000|2022-08-22 21:00:00|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1661205600000|2022-08-22 22:00:00|2.17|0.77|2.2|0.8|2.23|0.83|2.09|0.69|0
1661209200000|2022-08-22 23:00:00|2.19|0.79|2.09|0.69|2.19|0.79|2|0.6|0
1661212800000|2022-08-23 00:00:00|2.1|0.7|1.92|0.52|2.11|0.71|1.9|0.5|0
1661216400000|2022-08-23 01:00:00|1.93|0.53|1.92|0.52|2.04|0.64|1.89|0.49|0
1661220000000|2022-08-23 02:00:00|1.93|0.53|2.03|0.63|2.05|0.65|1.92|0.52|0
1661223600000|2022-08-23 03:00:00|2.04|0.64|1.94|0.54|2.05|0.65|1.94|0.54|0
1661227200000|2022-08-23 04:00:00|1.95|0.55|1.84|0.44|1.97|0.57|1.83|0.43|0
1661230800000|2022-08-23 05:00:00|1.85|0.45|1.85|0.45|1.89|0.49|1.7|0.3|0
1661234400000|2022-08-23 06:00:00|1.86|0.46|1.85|0.45|1.93|0.53|1.6|0.2|0
1661238000000|2022-08-23 07:00:00|1.86|0.46|2.02|0.82|2.07|0.87|1.79|0.45|0
1661241600000|2022-08-23 08:00:00|2.04|0.84|1.95|0.75|2.23|1.03|1.83|0.63|0
1661245200000|2022-08-23 09:00:00|1.94|0.74|1.92|0.72|2.02|0.82|1.86|0.66|0
1661248800000|2022-08-23 10:00:00|1.91|0.71|1.83|0.63|1.96|0.76|1.7|0.5|0
1661252400000|2022-08-23 11:00:00|1.85|0.65|1.9|0.7|1.93|0.73|1.75|0.55|0
1661256000000|2022-08-23 12:00:00|1.91|0.71|1.68|0.48|1.92|0.72|1.66|0.46|0
1661259600000|2022-08-23 13:00:00|1.69|0.49|1.72|0.52|2.01|0.81|1.47|0.27|0
1661263200000|2022-08-23 14:00:00|1.71|0.51|1.51|0.31|2.05|0.85|1.5|0.3|0
1661266800000|2022-08-23 15:00:00|1.52|0.32|1.65|0.45|1.83|0.63|1.39|0.19|0
1661270400000|2022-08-23 16:00:00|1.64|0.44|1.67|0.47|1.69|0.49|1.45|0.25|0
1661274000000|2022-08-23 17:00:00|1.66|0.46|1.56|0.36|1.76|0.56|1.5|0.3|0
1661277600000|2022-08-23 18:00:00|1.55|0.35|1.48|0.28|1.69|0.49|1.43|0.23|0
1661281200000|2022-08-23 19:00:00|1.49|0.29|1.5|0.3|1.6|0.4|1.38|0.18|0
1661284800000|2022-08-23 20:00:00|1.54|0.34|1.57|0.17|1.61|0.36|1.48|0.16|0
1661288400000|2022-08-23 21:00:00|1.58|0.18|1.57|0.17|1.58|0.18|1.56|0.16|0
1661292000000|2022-08-23 22:00:00|1.55|0.15|1.61|0.21|1.62|0.22|1.55|0.15|0
1661295600000|2022-08-23 23:00:00|1.62|0.22|1.57|0.17|1.64|0.24|1.55|0.15|0
1661299200000|2022-08-24 00:00:00|1.58|0.18|1.53|0.13|1.61|0.21|1.51|0.11|0
1661302800000|2022-08-24 01:00:00|1.52|0.12|1.42|0.02|1.54|0.14|1.4|0|0
1661306400000|2022-08-24 02:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1661313600000|2022-08-24 04:00:00|1.41|0.01|1.56|0.16|1.58|0.18|1.41|0.01|0
1661317200000|2022-08-24 05:00:00|1.55|0.15|1.55|0.15|1.59|0.19|1.52|0.12|0
1661320800000|2022-08-24 06:00:00|1.56|0.16|1.55|0.15|1.62|0.22|1.49|0.09|0
1661324400000|2022-08-24 07:00:00|1.54|0.14|1.36|0.16|1.61|0.36|1.26|0.06|0
1661328000000|2022-08-24 08:00:00|1.35|0.15|1.58|0.38|1.61|0.41|1.35|0.15|0
1661331600000|2022-08-24 09:00:00|1.57|0.37|1.47|0.27|1.61|0.41|1.46|0.26|0
1661335200000|2022-08-24 10:00:00|1.48|0.28|1.45|0.25|1.53|0.33|1.43|0.23|0
1661338800000|2022-08-24 11:00:00|1.44|0.24|1.46|0.26|1.66|0.46|1.44|0.24|0
1661342400000|2022-08-24 12:00:00|1.47|0.27|1.39|0.19|1.52|0.32|1.33|0.13|0
1661346000000|2022-08-24 13:00:00|1.4|0.2|1.26|0.06|1.4|0.2|1.23|0.03|0
1661349600000|2022-08-24 14:00:00|1.27|0.07|1.27|0.07|1.44|0.24|1.2|0|0
1661353200000|2022-08-24 15:00:00|1.28|0.08|1.41|0.21|1.47|0.27|1.25|0.05|0
1661356800000|2022-08-24 16:00:00|1.42|0.22|1.22|0.02|1.45|0.25|1.2|0|0
1661360400000|2022-08-24 17:00:00|1.23|0.03|1.22|0.02|1.28|0.08|1.2|0|0
1661364000000|2022-08-24 18:00:00|1.23|0.03|1.2|0|1.26|0.06|1.2|0|0
1661367600000|2022-08-24 19:00:00|1.21|0.01|1.2|0|1.36|0.16|1.2|0|0
1661371200000|2022-08-24 20:00:00|1.21|0.01|1.4|0|1.4|0.03|1.2|0|0
1661385600000|2022-08-25 00:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1661389200000|2022-08-25 01:00:00|1.41|0.01|1.45|0.05|1.48|0.08|1.4|0|0
1661392800000|2022-08-25 02:00:00|1.46|0.06|1.44|0.04|1.47|0.07|1.42|0.02|0
1661396400000|2022-08-25 03:00:00|1.45|0.05|1.43|0.03|1.47|0.07|1.41|0.01|0
1661400000000|2022-08-25 04:00:00|1.42|0.02|1.51|0.11|1.52|0.12|1.42|0.02|0
1661403600000|2022-08-25 05:00:00|1.52|0.12|1.49|0.09|1.56|0.16|1.47|0.07|0
1661407200000|2022-08-25 06:00:00|1.48|0.08|2.01|0.61|2.06|0.66|1.47|0.07|0
1661410800000|2022-08-25 07:00:00|2|0.6|1.68|0.48|2.16|0.76|1.62|0.41|0
1661414400000|2022-08-25 08:00:00|1.69|0.49|1.57|0.37|1.71|0.51|1.53|0.33|0
1661418000000|2022-08-25 09:00:00|1.56|0.36|1.38|0.18|1.62|0.42|1.35|0.15|0
1661421600000|2022-08-25 10:00:00|1.37|0.17|1.56|0.36|1.59|0.39|1.31|0.11|0
1661425200000|2022-08-25 11:00:00|1.57|0.37|1.54|0.34|1.72|0.52|1.5|0.3|0
1661428800000|2022-08-25 12:00:00|1.55|0.35|1.42|0.22|1.59|0.39|1.35|0.15|0
1661432400000|2022-08-25 13:00:00|1.43|0.23|1.57|0.37|1.59|0.39|1.24|0.04|0
1661436000000|2022-08-25 14:00:00|1.6|0.4|1.43|0.23|1.67|0.47|1.35|0.15|0
1661439600000|2022-08-25 15:00:00|1.42|0.22|1.39|0.19|1.43|0.23|1.2|0|0
1661443200000|2022-08-25 16:00:00|1.38|0.18|1.43|0.23|1.47|0.27|1.25|0.05|0
1661446800000|2022-08-25 17:00:00|1.42|0.22|1.48|0.28|1.52|0.32|1.26|0.06|0
1661450400000|2022-08-25 18:00:00|1.49|0.29|1.46|0.26|1.52|0.32|1.37|0.17|0
1661454000000|2022-08-25 19:00:00|1.45|0.25|1.92|0.72|1.96|0.76|1.43|0.23|0
1661457600000|2022-08-25 20:00:00|1.96|0.76|1.89|0.49|1.96|0.76|1.77|0.47|0
1661461200000|2022-08-25 21:00:00|1.9|0.5|1.93|0.53|1.95|0.55|1.89|0.49|0
1661464800000|2022-08-25 22:00:00|1.94|0.54|1.86|0.46|1.99|0.59|1.83|0.43|0
1661468400000|2022-08-25 23:00:00|1.87|0.47|1.89|0.49|1.98|0.58|1.87|0.47|0
1661472000000|2022-08-26 00:00:00|1.88|0.48|1.93|0.53|1.95|0.55|1.81|0.41|0
1661475600000|2022-08-26 01:00:00|1.92|0.52|1.94|0.54|1.96|0.56|1.85|0.45|0
1661479200000|2022-08-26 02:00:00|1.93|0.53|1.94|0.54|1.96|0.56|1.91|0.51|0
1661482800000|2022-08-26 03:00:00|1.93|0.53|1.91|0.51|1.95|0.55|1.9|0.5|0
1661486400000|2022-08-26 04:00:00|1.9|0.5|1.83|0.43|1.91|0.51|1.82|0.42|0
1661490000000|2022-08-26 05:00:00|1.84|0.44|1.83|0.43|1.87|0.47|1.8|0.4|0
1661493600000|2022-08-26 06:00:00|1.82|0.42|1.93|0.53|1.95|0.55|1.78|0.38|0
1661497200000|2022-08-26 07:00:00|1.92|0.52|1.67|0.47|1.94|0.72|1.58|0.38|0
1661500800000|2022-08-26 08:00:00|1.64|0.44|1.62|0.42|1.71|0.51|1.56|0.36|0
1661504400000|2022-08-26 09:00:00|1.61|0.41|1.71|0.51|1.79|0.59|1.56|0.36|0
1661508000000|2022-08-26 10:00:00|1.7|0.5|1.69|0.49|1.77|0.57|1.65|0.45|0
1661511600000|2022-08-26 11:00:00|1.7|0.5|1.8|0.6|1.84|0.64|1.6|0.4|0
1661515200000|2022-08-26 12:00:00|1.81|0.61|1.96|0.76|2.07|0.87|1.67|0.47|0
1661518800000|2022-08-26 13:00:00|1.95|0.75|1.77|0.57|2.4|1.2|1.55|0.35|0
1661522400000|2022-08-26 14:00:00|1.68|0.48|1.2|0|2.18|0.98|1.2|0|0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0