1618228800000|2021-04-12 12:00:00|314.15|311.75|313.26|310.86|314.73|312.33|312.53|310.13|0
1618232400000|2021-04-12 13:00:00|313.11|310.71|313.97|311.57|316.31|313.91|310.34|307.94|0
1618236000000|2021-04-12 14:00:00|313.82|311.42|316.66|314.26|319.73|317.33|312.58|310.18|0
1618239600000|2021-04-12 15:00:00|316.36|313.96|314.17|311.77|317.38|314.98|314.02|311.62|0
1618243200000|2021-04-12 16:00:00|314.02|311.62|311.11|308.71|316.05|313.65|310.4|308|0
1618246800000|2021-04-12 17:00:00|310.97|308.57|316.46|314.06|317.04|314.64|310.68|308.28|0
1618250400000|2021-04-12 18:00:00|316.6|314.2|315.85|313.45|317.02|314.62|314.27|311.87|0
1618254000000|2021-04-12 19:00:00|316|313.6|308.87|306.47|317.45|315.05|307.56|305.16|0
1618257600000|2021-04-12 20:00:00|308.15|305.75|308.12|305.32|309.3|306.9|307|304.6|0
1618261200000|2021-04-12 21:00:00|308.48|305.68|308.3|305.5|308.68|305.88|308.28|305.48|0
1618264800000|2021-04-12 22:00:00|308.1|305.3|309.02|306.22|309.32|306.52|307.74|304.94|0
1618268400000|2021-04-12 23:00:00|309.24|306.44|308.71|305.91|309.74|306.94|307.56|304.76|0
1618272000000|2021-04-13 00:00:00|308.57|305.77|308.84|306.04|309.58|306.78|307.84|305.04|0
1618275600000|2021-04-13 01:00:00|308.98|306.18|309.4|306.6|309.84|307.04|307.82|305.02|0
1618279200000|2021-04-13 02:00:00|309.54|306.74|308.51|305.71|309.54|306.74|308.09|305.29|0
1618282800000|2021-04-13 03:00:00|308.22|305.42|309.22|306.42|309.51|306.71|307.79|304.99|0
1618286400000|2021-04-13 04:00:00|309.36|306.56|310.94|308.14|311.66|308.86|309.22|306.42|0
1618290000000|2021-04-13 05:00:00|311.23|308.43|311.35|308.55|313.11|310.31|310.92|308.12|0
1618293600000|2021-04-13 06:00:00|311.21|308.41|310.32|307.52|312.22|309.42|309.89|307.09|0
1618297200000|2021-04-13 07:00:00|310.46|307.66|307.79|305.39|310.46|307.86|307.79|305.39|0
1618300800000|2021-04-13 08:00:00|307.93|305.53|308.35|305.95|308.78|306.38|307.21|304.81|0
1618304400000|2021-04-13 09:00:00|308.49|306.09|305.45|303.05|308.92|306.52|305.31|302.91|0
1618308000000|2021-04-13 10:00:00|305.31|302.91|310.77|308.37|311.64|309.24|305.16|302.76|0
1618311600000|2021-04-13 11:00:00|310.85|308.45|316.23|313.83|320.49|318.09|310.85|308.45|0
1618315200000|2021-04-13 12:00:00|316.38|313.98|308.36|305.96|316.74|314.34|308.36|305.96|0
1618318800000|2021-04-13 13:00:00|308.58|306.18|309.03|306.63|312.8|310.4|307.64|305.24|0
1618322400000|2021-04-13 14:00:00|308.6|306.2|308.72|306.32|309.3|306.9|306.58|304.18|0
1618326000000|2021-04-13 15:00:00|308.87|306.47|307.27|304.87|309.14|306.74|306.56|304.16|0
1618329600000|2021-04-13 16:00:00|307.12|304.72|309.84|307.44|309.84|307.44|306.69|304.29|0
1618333200000|2021-04-13 17:00:00|309.7|307.3|305.99|303.59|310.13|307.73|305.56|303.16|0
1618336800000|2021-04-13 18:00:00|306.14|303.74|301.12|298.72|306.14|303.74|300.7|298.3|0
1618340400000|2021-04-13 19:00:00|300.98|298.58|302.31|299.91|303.31|300.91|298.43|296.03|0
1618344000000|2021-04-13 20:00:00|301.88|299.48|301.29|298.49|302.17|299.77|300.58|297.78|0
1618347600000|2021-04-13 21:00:00|301.34|298.54|301.38|298.58|301.68|298.88|301.17|298.37|0
1618351200000|2021-04-13 22:00:00|300.98|298.18|302.31|299.51|302.6|299.8|300.98|298.18|0
1618354800000|2021-04-13 23:00:00|302.17|299.37|303.15|300.35|303.31|300.51|302.17|299.37|0
1618358400000|2021-04-14 00:00:00|303.29|300.49|302.99|300.19|303.44|300.64|301.57|298.77|0
1618362000000|2021-04-14 01:00:00|303.13|300.33|301.26|298.46|303.28|300.48|300.55|297.75|0
1618365600000|2021-04-14 02:00:00|301.12|298.32|302.53|299.73|303.1|300.3|300.98|298.18|0
1618369200000|2021-04-14 03:00:00|302.38|299.58|302.22|299.42|303.09|300.29|302.08|299.28|0
1618372800000|2021-04-14 04:00:00|302.08|299.28|300.35|297.55|302.22|299.42|299.93|297.13|0
1618376400000|2021-04-14 05:00:00|300.21|297.41|300.68|297.88|300.82|298.02|299.22|296.42|0
1618380000000|2021-04-14 06:00:00|300.54|297.74|301.79|298.99|303.08|300.28|300.39|297.59|0
1618383600000|2021-04-14 07:00:00|302.08|299.28|303|300.6|303.43|301.03|300.74|298.34|0
1618387200000|2021-04-14 08:00:00|303.14|300.74|300.58|298.18|303.29|300.89|300.15|297.75|0
1618390800000|2021-04-14 09:00:00|300.72|298.32|300.98|298.58|301.13|298.73|300.01|297.61|0
1618394400000|2021-04-14 10:00:00|301.41|299.01|302.66|300.26|303.09|300.69|301.11|298.71|0
1618398000000|2021-04-14 11:00:00|302.8|300.4|300.8|298.4|302.8|300.4|300.38|297.98|0
1618401600000|2021-04-14 12:00:00|300.66|298.26|304.19|301.79|304.62|302.22|300.52|298.12|0
1618405200000|2021-04-14 13:00:00|304.33|301.93|298.23|295.83|305.18|302.78|298.09|295.69|0
1618408800000|2021-04-14 14:00:00|298.09|295.69|301.8|299.4|302.37|299.97|297.38|294.98|0
1618412400000|2021-04-14 15:00:00|301.66|299.26|301.64|299.24|305.34|302.94|300.82|298.42|0
1618416000000|2021-04-14 16:00:00|301.79|299.39|301.48|299.08|304.47|302.07|300.79|298.39|0
1618419600000|2021-04-14 17:00:00|301.34|298.94|309|306.6|310.58|308.18|301.2|298.8|0
1618423200000|2021-04-14 18:00:00|309.14|306.74|312.39|309.99|314.18|311.78|305.5|303.1|0
1618426800000|2021-04-14 19:00:00|312.97|310.57|311.21|308.81|315|312.6|308.06|305.66|0
1618430400000|2021-04-14 20:00:00|310.78|308.38|308.79|305.99|310.93|308.53|308.22|305.42|0
1618434000000|2021-04-14 21:00:00|308.98|306.18|308.46|305.66|309.04|306.24|308.31|305.51|0
1618437600000|2021-04-14 22:00:00|308.34|305.54|307.96|305.16|309.13|306.33|306.97|304.17|0
1618441200000|2021-04-14 23:00:00|307.82|305.02|308.81|306.01|309.67|306.87|307.82|305.02|0
1618444800000|2021-04-15 00:00:00|308.66|305.86|307.49|304.69|309.09|306.29|306.35|303.55|0
1618448400000|2021-04-15 01:00:00|307.64|304.84|309.06|306.26|310.79|307.99|306.63|303.83|0
1618452000000|2021-04-15 02:00:00|309.2|306.4|310.19|307.39|310.48|307.68|308.61|305.81|0
1618455600000|2021-04-15 03:00:00|310.34|307.54|309.02|306.22|310.62|307.82|308.74|305.94|0
1618459200000|2021-04-15 04:00:00|308.88|306.08|308.28|305.48|309.02|306.22|307.43|304.63|0
1618462800000|2021-04-15 05:00:00|308.14|305.34|306.83|304.03|308.43|305.63|306.26|303.46|0
1618466400000|2021-04-15 06:00:00|306.97|304.17|303.95|301.15|307.26|304.46|303.95|301.15|0
1618470000000|2021-04-15 07:00:00|304.09|301.29|300.75|298.35|304.66|301.86|300.05|297.65|0
1618473600000|2021-04-15 08:00:00|300.61|298.21|300.31|297.91|301.73|299.33|299.75|297.35|0
1618477200000|2021-04-15 09:00:00|300.17|297.77|300.38|297.98|302.24|299.84|297.73|295.33|0
1618480800000|2021-04-15 10:00:00|300.52|298.12|298.81|296.41|301.23|298.83|298.81|296.41|0
1618484400000|2021-04-15 11:00:00|298.95|296.55|297.66|295.26|300.78|298.38|297.66|295.26|0
1618488000000|2021-04-15 12:00:00|297.52|295.12|297.67|295.27|298.37|295.97|295.12|292.72|0
1618491600000|2021-04-15 13:00:00|297.53|295.13|296.81|294.41|299.21|296.81|294.43|292.03|0
1618495200000|2021-04-15 14:00:00|296.52|294.12|291.21|288.81|297.79|295.39|289.97|287.57|0
1618498800000|2021-04-15 15:00:00|290.79|288.39|292.17|289.77|293.71|291.31|288.17|285.77|0
1618502400000|2021-04-15 16:00:00|292.04|289.64|288.87|286.47|292.73|290.33|287.6|285.2|0
1618506000000|2021-04-15 17:00:00|288.73|286.33|289.95|287.55|291.61|289.21|288.46|286.06|0
1618509600000|2021-04-15 18:00:00|289.81|287.41|290.34|287.94|291.17|288.77|288.02|285.62|0
1618513200000|2021-04-15 19:00:00|290.48|288.08|287|284.6|292.68|290.28|284.54|282.14|0
1618516800000|2021-04-15 20:00:00|286.31|283.91|287.72|284.92|288.75|286.09|285.9|283.5|0
1618520400000|2021-04-15 21:00:00|287.8|285|287.32|284.52|287.8|285|286.96|284.16|0
1618524000000|2021-04-15 22:00:00|287.9|285.1|287.68|284.88|288.65|285.85|287.14|284.34|0
1618527600000|2021-04-15 23:00:00|287.54|284.74|287.52|284.72|287.68|284.88|286.84|284.04|0
1618531200000|2021-04-16 00:00:00|287.66|284.86|290.66|287.86|291.21|288.41|287.52|284.72|0
1618534800000|2021-04-16 01:00:00|290.8|288|290.5|287.7|291.76|288.96|290.1|287.3|0
1618538400000|2021-04-16 02:00:00|290.37|287.57|291.45|288.65|292.16|289.36|290.37|287.57|0
1618542000000|2021-04-16 03:00:00|291.31|288.51|291.43|288.63|291.72|288.92|290.47|287.67|0
1618545600000|2021-04-16 04:00:00|291.29|288.49|289.62|286.82|291.57|288.77|289.62|286.82|0
1618549200000|2021-04-16 05:00:00|289.76|286.96|289.6|286.8|290.85|288.05|288.92|286.12|0
1618552800000|2021-04-16 06:00:00|289.74|286.94|291.1|288.3|291.8|289|289.74|286.94|0
1618556400000|2021-04-16 07:00:00|291.24|288.44|289.88|287.48|292.06|289.26|287.83|285.43|0
1618560000000|2021-04-16 08:00:00|289.74|287.34|288.9|286.5|290.84|288.44|288.9|286.5|0
1618563600000|2021-04-16 09:00:00|289.04|286.64|285.88|283.48|289.45|287.05|284.93|282.53|0
1618567200000|2021-04-16 10:00:00|286.02|283.62|286.14|283.74|286.56|284.16|285.34|282.94|0
1618570800000|2021-04-16 11:00:00|286.27|283.87|283.67|281.27|286.41|284.01|283.67|281.27|0
1618574400000|2021-04-16 12:00:00|284.08|281.68|281.62|279.22|284.08|281.68|281.62|279.22|0
1618578000000|2021-04-16 13:00:00|281.89|279.49|286.89|284.49|287.57|285.17|279.05|276.65|0
1618581600000|2021-04-16 14:00:00|287.03|284.63|283.75|281.35|288.67|286.27|281.87|279.47|0
1618585200000|2021-04-16 15:00:00|283.34|280.94|284.66|282.26|286.04|283.64|281.72|279.32|0
1618588800000|2021-04-16 16:00:00|284.52|282.12|283.55|281.15|284.52|282.12|282.07|279.67|0
1618592400000|2021-04-16 17:00:00|283.69|281.29|284.21|281.81|284.5|282.1|282.59|280.19|0
1618596000000|2021-04-16 18:00:00|284.35|281.95|279.07|276.67|284.62|282.22|278.81|276.41|0
1618599600000|2021-04-16 19:00:00|278.94|276.54|279.73|277.33|281.75|279.35|277.61|275.21|0
1618603200000|2021-04-16 20:00:00|280.13|277.73|282.13|279.33|282.15|279.75|280|277.6|0
1618815600000|2021-04-19 07:00:00|282.13|279.33|280.82|278.42|282.13|279.52|280.01|277.61|0
1618819200000|2021-04-19 08:00:00|280.69|278.29|280.26|277.86|280.69|278.29|278.92|276.52|0
1618822800000|2021-04-19 09:00:00|280.4|278|281.73|279.33|282.83|280.43|280.12|277.72|0
1618826400000|2021-04-19 10:00:00|281.87|279.47|283.21|280.81|284.99|282.59|280.91|278.51|0
1618830000000|2021-04-19 11:00:00|283.07|280.67|283.74|281.34|284.16|281.76|281.98|279.58|0
1618833600000|2021-04-19 12:00:00|283.87|281.47|282.36|279.96|284.42|282.02|281.95|279.55|0
1618837200000|2021-04-19 13:00:00|282.22|279.82|282.07|279.67|284.67|282.27|280.71|278.31|0
1618840800000|2021-04-19 14:00:00|281.93|279.53|289.98|287.58|295.25|292.85|281.8|279.4|0
1618844400000|2021-04-19 15:00:00|289.78|287.38|292.59|290.19|296.07|293.67|287.91|285.51|0
1618848000000|2021-04-19 16:00:00|293.14|290.74|299.52|297.12|301.9|299.5|290.51|288.11|0
1618851600000|2021-04-19 17:00:00|299.66|297.26|295.53|293.13|300.5|298.1|293.47|291.07|0
1618855200000|2021-04-19 18:00:00|295.67|293.27|293.11|290.71|297.33|294.93|293.11|290.71|0
1618858800000|2021-04-19 19:00:00|293.25|290.85|291.95|289.55|298.24|295.84|291.95|289.55|0
1618862400000|2021-04-19 20:00:00|290.84|288.44|291.78|288.98|292.2|289.54|290.5|287.84|0
1618866000000|2021-04-19 21:00:00|291.52|288.72|291.74|288.94|291.74|288.94|291.2|288.4|0
1618869600000|2021-04-19 22:00:00|291.21|288.41|290.02|287.22|291.97|289.17|289.75|286.95|0
1618873200000|2021-04-19 23:00:00|289.89|287.09|288.63|285.83|291.25|288.45|288.36|285.56|0
1618876800000|2021-04-20 00:00:00|288.09|285.29|289.3|286.5|289.57|286.77|287.66|284.86|0
1618880400000|2021-04-20 01:00:00|289.44|286.64|287.64|284.84|289.71|286.91|286.96|284.16|0
1618884000000|2021-04-20 02:00:00|287.91|285.11|287.75|284.95|288.46|285.66|287.08|284.28|0
1618887600000|2021-04-20 03:00:00|287.89|285.09|287.32|284.52|287.89|285.09|286.11|283.31|0
1618891200000|2021-04-20 04:00:00|287.46|284.66|287.58|284.78|288.41|285.61|287.31|284.51|0
1618894800000|2021-04-20 05:00:00|287.72|284.92|286.33|283.53|287.72|284.92|286.33|283.53|0
1618898400000|2021-04-20 06:00:00|286.27|283.47|289.05|286.25|289.32|286.52|285.65|282.85|0
1618902000000|2021-04-20 07:00:00|288.91|286.11|290.04|287.64|290.18|287.78|287.46|285.06|0
1618905600000|2021-04-20 08:00:00|289.91|287.51|293.19|290.79|293.88|291.48|289.63|287.23|0
1618909200000|2021-04-20 09:00:00|293.32|290.92|302.68|300.28|304.51|302.11|292.91|290.51|0
1618912800000|2021-04-20 10:00:00|302.54|300.14|302.8|300.4|307.46|305.06|301.54|299.14|0
1618916400000|2021-04-20 11:00:00|302.94|300.54|302.5|300.1|304.76|302.36|301.8|299.4|0
1618920000000|2021-04-20 12:00:00|302.36|299.96|302.48|300.08|304.18|301.78|301.65|299.25|0
1618923600000|2021-04-20 13:00:00|302.34|299.94|296.94|294.54|302.48|300.08|295.28|292.88|0
1618927200000|2021-04-20 14:00:00|297.36|294.96|311.19|308.79|314.48|312.08|295.69|293.29|0
1618930800000|2021-04-20 15:00:00|311.48|309.08|315.75|313.35|321.25|318.85|310.62|308.22|0
1618934400000|2021-04-20 16:00:00|315.61|313.21|310.98|308.58|316.47|314.07|308.85|306.45|0
1618938000000|2021-04-20 17:00:00|311.27|308.87|311.68|309.28|315.57|313.17|310.9|308.5|0
1618941600000|2021-04-20 18:00:00|311.82|309.42|317.72|315.32|318.74|316.34|310.67|308.27|0
1618945200000|2021-04-20 19:00:00|317.57|315.17|310.35|307.95|317.57|315.17|307.36|304.96|0
1618948800000|2021-04-20 20:00:00|310.06|307.66|313.62|310.82|314.05|311.25|309.92|307.52|0
1618952400000|2021-04-20 21:00:00|313.58|310.78|312.81|310.01|313.69|310.89|312.22|309.42|0
1618956000000|2021-04-20 22:00:00|313.02|310.22|311.49|308.69|313.24|310.44|310.92|308.12|0
1618959600000|2021-04-20 23:00:00|311.35|308.55|312.34|309.54|313.35|310.55|311.34|308.54|0
1618963200000|2021-04-21 00:00:00|312.05|309.25|311.89|309.09|313.92|311.12|310.75|307.95|0
1618966800000|2021-04-21 01:00:00|311.74|308.94|314.89|312.09|315.03|312.23|311.6|308.8|0
1618970400000|2021-04-21 02:00:00|315.03|312.23|315.45|312.65|317.49|314.69|315.03|312.23|0
1618974000000|2021-04-21 03:00:00|315.59|312.79|314.13|311.33|316.3|313.5|313.84|311.04|0
1618977600000|2021-04-21 04:00:00|313.99|311.19|313.82|311.02|315.13|312.33|313.12|310.32|0
1618981200000|2021-04-21 05:00:00|313.68|310.88|314.09|311.29|316.42|313.62|313.23|310.43|0
1618984800000|2021-04-21 06:00:00|313.95|311.15|309.62|306.82|314.67|311.87|308.92|306.12|0
1618988400000|2021-04-21 07:00:00|309.91|307.11|307.55|305.15|310.81|308.01|307.34|304.54|0
1618992000000|2021-04-21 08:00:00|307.69|305.29|309.81|307.41|310.68|308.28|307.54|305.14|0
1618995600000|2021-04-21 09:00:00|309.96|307.56|310.37|307.97|311.95|309.55|308.66|306.26|0
1618999200000|2021-04-21 10:00:00|310.22|307.82|306.64|304.24|311.65|309.25|306.5|304.1|0
1619002800000|2021-04-21 11:00:00|306.5|304.1|309.53|307.13|310.11|307.71|306.35|303.95|0
1619006400000|2021-04-21 12:00:00|309.46|307.06|313.11|310.71|315.43|313.03|309.24|306.84|0
1619010000000|2021-04-21 13:00:00|313.25|310.85|303.55|301.15|315.1|312.7|303.55|301.15|0
1619013600000|2021-04-21 14:00:00|303.41|301.01|298.93|296.53|305.81|303.41|296.26|293.86|0
1619017200000|2021-04-21 15:00:00|298.79|296.39|292.64|290.24|299.64|297.24|292.5|290.1|0
1619020800000|2021-04-21 16:00:00|292.5|290.1|295.12|292.72|295.54|293.14|292.5|290.1|0
1619024400000|2021-04-21 17:00:00|294.98|292.58|292.6|290.2|295.12|292.72|292.46|290.06|0
1619028000000|2021-04-21 18:00:00|292.46|290.06|291.59|289.19|292.81|290.41|289.33|286.93|0
1619031600000|2021-04-21 19:00:00|291.86|289.46|285.38|282.98|292.14|289.74|284.43|282.03|0
1619035200000|2021-04-21 20:00:00|286.75|284.35|290.52|287.72|290.8|288|286.34|283.94|0
1619038800000|2021-04-21 21:00:00|290.29|287.49|290.39|287.59|290.73|287.93|289.98|287.18|0
1619042400000|2021-04-21 22:00:00|290.09|287.29|291.1|288.3|291.66|288.86|289.6|286.8|0
1619046000000|2021-04-21 23:00:00|290.96|288.16|291.63|288.83|292.05|289.25|290.13|287.33|0
1619049600000|2021-04-22 00:00:00|291.5|288.7|291.06|288.26|292.46|289.66|290.24|287.44|0
1619053200000|2021-04-22 01:00:00|291.2|288.4|291.32|288.52|291.87|289.07|288.72|285.92|0
1619056800000|2021-04-22 02:00:00|291.18|288.38|288.82|286.02|291.32|288.52|287.59|284.79|0
1619060400000|2021-04-22 03:00:00|288.96|286.16|289.21|286.41|289.77|286.97|287.85|285.05|0
1619064000000|2021-04-22 04:00:00|289.07|286.27|287.68|284.88|290.03|287.23|287.68|284.88|0
1619067600000|2021-04-22 05:00:00|287.62|284.82|286.84|284.04|289.96|287.16|286.71|283.91|0
1619071200000|2021-04-22 06:00:00|286.71|283.91|287.51|284.71|287.65|284.85|284.93|282.13|0
1619074800000|2021-04-22 07:00:00|287.37|284.57|287.97|285.57|288.33|285.71|285.66|283.26|0
1619078400000|2021-04-22 08:00:00|288.11|285.71|288.15|285.75|288.52|286.12|285.77|283.37|0
1619082000000|2021-04-22 09:00:00|288.01|285.61|285.96|283.56|288.7|286.3|285.82|283.42|0
1619085600000|2021-04-22 10:00:00|285.82|283.42|287.72|285.32|288.55|286.15|285.68|283.28|0
1619089200000|2021-04-22 11:00:00|287.86|285.46|287.84|285.44|288.41|286.01|286.75|284.35|0
1619092800000|2021-04-22 12:00:00|287.7|285.3|286.17|283.77|288.11|285.71|284.4|282|0
1619096400000|2021-04-22 13:00:00|286.31|283.91|289.45|287.05|292.37|289.97|284.39|281.99|0
1619100000000|2021-04-22 14:00:00|289.87|287.47|286.13|283.73|293.47|291.07|284.5|282.1|0
1619103600000|2021-04-22 15:00:00|286|283.6|284.71|282.31|286.63|284.23|282.74|280.34|0
1619107200000|2021-04-22 16:00:00|284.57|282.17|281.82|279.42|286.48|284.08|281.82|279.42|0
1619110800000|2021-04-22 17:00:00|281.68|279.28|313.12|310.72|315.28|312.88|281.68|279.28|0
1619114400000|2021-04-22 18:00:00|313.84|311.44|305.02|302.62|317.3|314.9|302.34|299.94|0
1619118000000|2021-04-22 19:00:00|304.59|302.19|310.43|308.03|313.46|311.06|302.61|300.21|0
1619121600000|2021-04-22 20:00:00|309.43|307.03|308.55|305.75|311.71|309.31|308.4|305.6|0
1619125200000|2021-04-22 21:00:00|308.59|305.79|308.94|306.14|309.43|306.63|308.37|305.57|0
1619128800000|2021-04-22 22:00:00|308.95|306.15|307.58|304.78|309.16|306.36|307.16|304.36|0
1619132400000|2021-04-22 23:00:00|307.44|304.64|308.56|305.76|309.56|306.76|307.15|304.35|0
1619136000000|2021-04-23 00:00:00|308.41|305.61|306.83|304.03|309.69|306.89|306.42|303.62|0
1619139600000|2021-04-23 01:00:00|306.69|303.89|305.4|302.6|307.54|304.74|304.55|301.75|0
1619143200000|2021-04-23 02:00:00|305.26|302.46|305.52|302.72|306.51|303.71|304.54|301.74|0
1619146800000|2021-04-23 03:00:00|305.38|302.58|305.08|302.28|305.66|302.86|304.1|301.3|0
1619150400000|2021-04-23 04:00:00|304.94|302.14|305.48|302.68|306.19|303.39|304.51|301.71|0
1619154000000|2021-04-23 05:00:00|305.34|302.54|305.32|302.52|307.17|304.37|304.76|301.96|0
1619157600000|2021-04-23 06:00:00|305.18|302.38|308.28|305.48|309.71|306.91|304.9|302.1|0
1619161200000|2021-04-23 07:00:00|307.71|304.91|300.66|298.26|308.14|305.39|300.23|297.83|0
1619164800000|2021-04-23 08:00:00|300.51|298.11|301.9|299.5|303.18|300.78|300.51|298.11|0
1619168400000|2021-04-23 09:00:00|302.04|299.64|303.29|300.89|304|301.6|301.9|299.5|0
1619172000000|2021-04-23 10:00:00|303.15|300.75|302.57|300.17|303.57|301.17|301.44|299.04|0
1619175600000|2021-04-23 11:00:00|302.29|299.89|303.82|301.42|304.39|301.99|301.58|299.18|0
1619179200000|2021-04-23 12:00:00|303.68|301.28|305.93|303.53|306.94|304.54|302.69|300.29|0
1619182800000|2021-04-23 13:00:00|305.79|303.39|298.6|296.2|306.21|303.81|298.6|296.2|0
1619186400000|2021-04-23 14:00:00|298.46|296.06|288.27|285.87|299.15|296.75|288.13|285.73|0
1619190000000|2021-04-23 15:00:00|288.4|286|286.89|284.49|290.31|287.91|285.66|283.26|0
1619193600000|2021-04-23 16:00:00|286.61|284.21|282.31|279.91|286.75|284.35|281.5|279.1|0
1619197200000|2021-04-23 17:00:00|282.04|279.64|282.83|280.43|283.51|281.11|280.95|278.55|0
1619200800000|2021-04-23 18:00:00|282.69|280.29|279.73|277.33|282.84|280.44|278.66|276.26|0
1619204400000|2021-04-23 19:00:00|279.59|277.19|282.12|279.72|282.25|279.85|274.3|271.9|0
1619208000000|2021-04-23 20:00:00|281.58|279.18|284.25|281.45|284.42|282.02|281.58|279.18|0
1619420400000|2021-04-26 07:00:00|283.52|280.72|283.45|281.05|283.86|281.46|281.7|279.3|0
1619424000000|2021-04-26 08:00:00|283.31|280.91|285.73|283.33|286.56|284.16|282.9|280.5|0
1619427600000|2021-04-26 09:00:00|285.87|283.47|285.58|283.18|286.13|283.73|284.37|281.97|0
1619431200000|2021-04-26 10:00:00|285.71|283.31|286.1|283.7|287.21|284.81|284.76|282.36|0
1619434800000|2021-04-26 11:00:00|286.24|283.84|283.64|281.24|286.78|284.38|283.37|280.97|0
1619438400000|2021-04-26 12:00:00|283.5|281.1|282.81|280.41|284.04|281.64|281.86|279.46|0
1619442000000|2021-04-26 13:00:00|282.67|280.27|278.48|276.08|282.81|280.41|276.75|274.35|0
1619445600000|2021-04-26 14:00:00|278.75|276.35|277.64|275.24|279.13|276.73|276.34|273.94|0
1619449200000|2021-04-26 15:00:00|277.51|275.11|278.02|275.62|278.29|275.89|275.64|273.24|0
1619452800000|2021-04-26 16:00:00|277.89|275.49|278.54|276.14|280.02|277.62|277.34|274.94|0
1619456400000|2021-04-26 17:00:00|278.4|276|277.85|275.45|280|277.6|277.72|275.32|0
1619460000000|2021-04-26 18:00:00|277.71|275.31|275.83|273.43|277.71|275.31|275.7|273.3|0
1619463600000|2021-04-26 19:00:00|275.7|273.3|278.88|276.48|281.71|279.31|275.16|272.76|0
1619467200000|2021-04-26 20:00:00|278.21|275.81|277.79|274.99|280.16|277.55|276.74|274.34|0
1619470800000|2021-04-26 21:00:00|277.71|274.91|277.75|274.95|277.88|275.08|277.49|274.69|0
1619474400000|2021-04-26 22:00:00|277.64|274.84|278.22|275.42|278.64|275.84|277.16|274.36|0
1619478000000|2021-04-26 23:00:00|277.95|275.15|276.59|273.79|278.74|275.94|275.93|273.13|0
1619481600000|2021-04-27 00:00:00|276.73|273.93|277.77|274.97|278.99|276.19|276.73|273.93|0
1619485200000|2021-04-27 01:00:00|277.64|274.84|277.09|274.29|278.56|275.76|276.95|274.15|0
1619488800000|2021-04-27 02:00:00|277.22|274.42|277.73|274.93|278.14|275.34|276.68|273.88|0
1619492400000|2021-04-27 03:00:00|277.87|275.07|277.18|274.38|278.4|275.6|276.65|273.85|0
1619496000000|2021-04-27 04:00:00|277.05|274.25|276.76|273.96|277.18|274.38|276.49|273.69|0
1619499600000|2021-04-27 05:00:00|276.63|273.83|273.42|270.62|276.76|273.96|272.63|269.83|0
1619503200000|2021-04-27 06:00:00|273.29|270.49|274.99|272.19|276.06|273.26|273.16|270.36|0
1619506800000|2021-04-27 07:00:00|275.39|272.59|275.38|272.98|276.06|273.66|274.86|272.19|0
1619510400000|2021-04-27 08:00:00|275.25|272.85|275.36|272.96|276.84|274.44|274.45|272.05|0
1619514000000|2021-04-27 09:00:00|275.49|273.09|278.72|276.32|279.89|277.49|275.22|272.82|0
1619517600000|2021-04-27 10:00:00|278.85|276.45|276.16|273.76|278.98|276.58|275.89|273.49|0
1619521200000|2021-04-27 11:00:00|275.89|273.49|276.64|274.24|277.31|274.91|275.36|272.96|0
1619524800000|2021-04-27 12:00:00|276.78|274.38|277.42|275.02|277.56|275.16|275.44|273.04|0
1619528400000|2021-04-27 13:00:00|277.29|274.89|282.59|280.19|282.92|280.52|276.35|273.95|0
1619532000000|2021-04-27 14:00:00|282.45|280.05|280.81|278.41|285.29|282.89|280.01|277.61|0
1619535600000|2021-04-27 15:00:00|281.08|278.68|278.65|276.25|281.89|279.49|278.24|275.84|0
1619539200000|2021-04-27 16:00:00|278.51|276.11|281.04|278.64|281.72|279.32|277.84|275.44|0
1619542800000|2021-04-27 17:00:00|281.31|278.91|279.41|277.01|281.31|278.91|278.74|276.34|0
1619546400000|2021-04-27 18:00:00|279.28|276.88|277.55|275.15|281.16|278.76|276.62|274.22|0
1619550000000|2021-04-27 19:00:00|277.95|275.55|277.84|275.44|279.29|276.89|273.68|271.28|0
1619553600000|2021-04-27 20:00:00|275.96|273.56|275.8|273|277.21|274.41|273.95|271.55|0
1619557200000|2021-04-27 21:00:00|275.99|273.19|276.18|273.38|276.6|273.8|275.99|273.19|0
1619560800000|2021-04-27 22:00:00|275.38|272.58|275.16|272.36|275.85|273.05|274.64|271.84|0
1619564400000|2021-04-27 23:00:00|275.02|272.22|275.81|273.01|275.81|273.01|274.09|271.29|0
1619568000000|2021-04-28 00:00:00|275.67|272.87|275.79|272.99|276.6|273.8|274.87|272.07|0
1619571600000|2021-04-28 01:00:00|275.92|273.12|273.76|270.96|276.32|273.52|273.63|270.83|0
1619575200000|2021-04-28 02:00:00|273.9|271.1|273.88|271.08|274.14|271.34|273.22|270.42|0
1619578800000|2021-04-28 03:00:00|274.01|271.21|273.46|270.66|274.14|271.34|273.2|270.4|0
1619582400000|2021-04-28 04:00:00|273.59|270.79|273.7|270.9|273.72|270.92|273.17|270.37|0
1619586000000|2021-04-28 05:00:00|273.57|270.77|274.22|271.42|274.35|271.55|273.02|270.22|0
1619589600000|2021-04-28 06:00:00|274.08|271.28|273.4|270.6|274.48|271.68|273.13|270.33|0
1619593200000|2021-04-28 07:00:00|273.53|270.73|275.72|273.32|277.21|274.81|272.73|269.93|0
1619596800000|2021-04-28 08:00:00|275.79|273.39|274.36|271.96|276.65|274.25|274.09|271.69|0
1619600400000|2021-04-28 09:00:00|274.89|272.49|274.34|271.94|275.82|273.42|273.67|271.27|0
1619604000000|2021-04-28 10:00:00|274.27|271.87|273.26|270.86|275.13|272.73|272.59|270.19|0
1619607600000|2021-04-28 11:00:00|273.52|271.12|275.65|273.25|277|274.6|272.31|269.91|0
1619611200000|2021-04-28 12:00:00|275.51|273.11|274.42|272.02|275.92|273.52|274.42|272.02|0
1619614800000|2021-04-28 13:00:00|274.29|271.89|270.8|268.4|276.29|273.89|270.67|268.27|0
1619618400000|2021-04-28 14:00:00|270.4|268|272.51|270.11|273.99|271.59|270.4|268|0
1619622000000|2021-04-28 15:00:00|272.64|270.24|276.84|274.44|276.84|274.44|272.24|269.84|0
1619625600000|2021-04-28 16:00:00|277.11|274.71|274.79|272.39|278.3|275.9|274.39|271.99|0
1619629200000|2021-04-28 17:00:00|274.66|272.26|277.32|274.92|277.73|275.33|274.65|272.25|0
1619632800000|2021-04-28 18:00:00|277.39|274.99|271.49|269.09|278.94|276.54|268.06|265.66|0
1619636400000|2021-04-28 19:00:00|271.36|268.96|276.1|273.7|277.64|275.24|270.56|268.16|0
1619640000000|2021-04-28 20:00:00|275.02|272.62|271.79|268.99|275.69|273.29|270.47|267.67|0
1619643600000|2021-04-28 21:00:00|271.94|269.14|272.15|269.35|273.04|270.24|271.94|269.14|0
1619647200000|2021-04-28 22:00:00|271.77|268.97|270.88|268.08|272.5|269.7|270.76|267.96|0
1619650800000|2021-04-28 23:00:00|270.62|267.82|269.8|267|271.41|268.61|269.54|266.74|0
1619654400000|2021-04-29 00:00:00|269.93|267.13|267.4|264.6|270.2|267.4|266.87|264.07|0
1619658000000|2021-04-29 01:00:00|267.14|264.34|263.05|260.25|267.8|265|262.27|259.47|0
1619661600000|2021-04-29 02:00:00|263.12|260.32|263.82|261.02|264.08|261.28|262.92|260.12|0
1619665200000|2021-04-29 03:00:00|263.95|261.15|264.45|261.65|264.71|261.91|263.67|260.87|0
1619668800000|2021-04-29 04:00:00|264.32|261.52|264.43|261.63|264.56|261.76|262.88|260.08|0
1619672400000|2021-04-29 05:00:00|264.56|261.76|263.89|261.09|264.69|261.89|263.37|260.57|0
1619676000000|2021-04-29 06:00:00|263.76|260.96|263.34|260.54|264.67|261.87|263.34|260.54|0
1619679600000|2021-04-29 07:00:00|263.08|260.28|262.56|260.16|265.96|263.16|262.3|259.5|0
1619683200000|2021-04-29 08:00:00|262.43|260.03|261.89|259.49|262.55|260.15|260.22|257.82|0
1619686800000|2021-04-29 09:00:00|261.76|259.36|261.74|259.34|262.66|260.26|261.35|258.95|0
1619690400000|2021-04-29 10:00:00|261.87|259.47|262.71|260.31|262.84|260.44|259.65|257.25|0
1619694000000|2021-04-29 11:00:00|262.45|260.05|263.08|260.68|263.34|260.94|261.54|259.14|0
1619697600000|2021-04-29 12:00:00|263.21|260.81|260.86|258.46|263.34|260.94|260.86|258.46|0
1619701200000|2021-04-29 13:00:00|260.99|258.59|265.52|263.12|265.65|263.25|259.56|257.16|0
1619704800000|2021-04-29 14:00:00|265.65|263.25|274.49|272.09|278.09|275.69|265.39|262.99|0
1619708400000|2021-04-29 15:00:00|274.62|272.22|277|274.6|277.94|275.54|270.56|268.16|0
1619712000000|2021-04-29 16:00:00|277.4|275|274.17|271.77|284.26|281.86|271.27|268.87|0
1619715600000|2021-04-29 17:00:00|274.04|271.64|272.3|269.9|275.77|273.37|271.11|268.71|0
1619719200000|2021-04-29 18:00:00|272.03|269.63|263.97|261.57|272.43|270.03|261.68|259.28|0
1619722800000|2021-04-29 19:00:00|263.58|261.18|264.08|261.68|266.56|264.16|261.77|259.37|0
1619726400000|2021-04-29 20:00:00|264.47|262.07|266.28|263.48|266.81|264.01|263.56|261.16|0
1619730000000|2021-04-29 21:00:00|266.34|263.54|266.19|263.39|266.53|263.73|265.96|263.16|0
1619733600000|2021-04-29 22:00:00|265.74|262.94|266.82|264.02|267.49|264.69|265.67|262.87|0
1619737200000|2021-04-29 23:00:00|266.69|263.89|267.85|265.05|269.3|266.5|266.16|263.36|0
1619740800000|2021-04-30 00:00:00|267.98|265.18|268.48|265.68|269.29|266.49|267.06|264.26|0
1619744400000|2021-04-30 01:00:00|268.35|265.55|269.51|266.71|269.91|267.11|268.22|265.42|0
1619748000000|2021-04-30 02:00:00|269.64|266.84|270.94|268.14|271.61|268.81|269.51|266.71|0
1619751600000|2021-04-30 03:00:00|271.07|268.27|270.26|267.46|272.12|269.32|270.2|267.4|0
1619755200000|2021-04-30 04:00:00|270.13|267.33|270.9|268.1|271.18|268.38|269.47|266.67|0
1619758800000|2021-04-30 05:00:00|271.03|268.23|272.6|269.8|273.4|270.6|270.37|267.57|0
1619762400000|2021-04-30 06:00:00|272.47|269.67|269.54|266.74|272.47|269.67|269.41|266.61|0
1619766000000|2021-04-30 07:00:00|269.81|267.01|268.83|266.43|269.81|267.36|267.46|264.66|0
1619769600000|2021-04-30 08:00:00|268.96|266.56|270.12|267.72|271.46|269.06|268.83|266.43|0
1619773200000|2021-04-30 09:00:00|269.99|267.59|271.95|269.55|272.35|269.95|268.93|266.53|0
1619776800000|2021-04-30 10:00:00|272.08|269.68|278.61|276.21|280.63|278.23|271.82|269.42|0
1619780400000|2021-04-30 11:00:00|278.35|275.95|276.32|273.92|279.82|277.42|276.32|273.92|0
1619784000000|2021-04-30 12:00:00|276.46|274.06|276.57|274.17|281|278.6|275.25|272.85|0
1619787600000|2021-04-30 13:00:00|276.44|274.04|273.34|270.94|279.64|277.24|273.21|270.81|0
1619791200000|2021-04-30 14:00:00|273.21|270.81|278.64|276.24|279.45|277.05|272.93|270.53|0
1619794800000|2021-04-30 15:00:00|278.91|276.51|278.38|275.98|284.27|281.87|277.06|274.66|0
1619798400000|2021-04-30 16:00:00|278.25|275.85|279.3|276.9|281.18|278.78|277.18|274.78|0
1619802000000|2021-04-30 17:00:00|279.43|277.03|283.72|281.32|284.94|282.54|277.02|274.62|0
1619805600000|2021-04-30 18:00:00|283.86|281.46|281.15|278.75|284.53|282.13|278.87|276.47|0
1619809200000|2021-04-30 19:00:00|281.01|278.61|279.78|277.38|284.78|282.38|278.45|276.05|0
1619812800000|2021-04-30 20:00:00|278.18|275.78|277.63|274.83|278.31|275.91|277.09|274.29|0
1620025200000|2021-05-03 07:00:00|270.46|268.06|267.42|265.02|270.99|268.59|266.39|263.99|0
1620028800000|2021-05-03 08:00:00|267.29|264.89|268.84|266.44|269.51|267.11|267.29|264.89|0
1620032400000|2021-05-03 09:00:00|268.71|266.31|272.65|270.25|275.04|272.64|268.45|266.05|0
1620036000000|2021-05-03 10:00:00|272.78|270.38|269.07|266.67|272.78|270.38|267.18|264.78|0
1620039600000|2021-05-03 11:00:00|269.2|266.8|268.39|265.99|269.2|266.8|266.83|264.43|0
1620043200000|2021-05-03 12:00:00|268.26|265.86|270.08|267.68|270.08|267.68|267.2|264.8|0
1620046800000|2021-05-03 13:00:00|270.21|267.81|266.52|264.12|271.12|268.72|264.96|262.56|0
1620050400000|2021-05-03 14:00:00|266.59|264.19|270.43|268.03|271.22|268.82|265.33|262.93|0
1620054000000|2021-05-03 15:00:00|270.17|267.77|269.62|267.22|272.94|270.54|268.71|266.31|0
1620057600000|2021-05-03 16:00:00|269.49|267.09|271.32|268.92|272.78|270.38|269.49|267.09|0
1620061200000|2021-05-03 17:00:00|271.25|268.85|270.77|268.37|272.24|269.84|270.12|267.72|0
1620064800000|2021-05-03 18:00:00|270.5|268.1|267.19|264.79|270.64|268.24|266.48|264.08|0
1620068400000|2021-05-03 19:00:00|267.06|264.66|271.66|269.26|274.6|272.2|267.06|264.66|0
1620072000000|2021-05-03 20:00:00|271.93|269.53|273.37|270.57|273.99|271.59|271.66|269.26|0
1620075600000|2021-05-03 21:00:00|273.44|270.64|273.59|270.79|274.25|271.45|273.28|270.48|0
1620079200000|2021-05-03 22:00:00|273.09|270.29|273.4|270.6|273.68|270.88|272.49|269.69|0
1620082800000|2021-05-03 23:00:00|273.53|270.73|275.38|272.58|275.93|273.13|273.53|270.73|0
1620086400000|2021-05-04 00:00:00|275.65|272.85|275.9|273.1|276.85|274.05|274.44|271.64|0
1620090000000|2021-05-04 01:00:00|276.03|273.23|279.11|276.31|279.39|276.59|276.03|273.23|0
1620093600000|2021-05-04 02:00:00|279.25|276.45|278.01|275.21|280.05|277.25|277.88|275.08|0
1620097200000|2021-05-04 03:00:00|278.14|275.34|277.99|275.19|279.42|276.62|277.59|274.79|0
1620100800000|2021-05-04 04:00:00|278.12|275.32|277.83|275.03|278.65|275.85|277.7|274.9|0
1620104400000|2021-05-04 05:00:00|277.7|274.9|276.47|273.67|278.1|275.3|276.2|273.4|0
1620108000000|2021-05-04 06:00:00|276.6|273.8|275.37|272.57|276.74|273.94|274.99|272.19|0
1620111600000|2021-05-04 07:00:00|275.51|272.71|275.72|273.32|277.48|275.08|271.58|269.18|0
1620115200000|2021-05-04 08:00:00|275.86|273.46|274.89|272.49|277.21|274.81|273.16|270.76|0
1620118800000|2021-05-04 09:00:00|275.03|272.63|272.73|270.33|276.1|273.7|272.33|269.93|0
1620122400000|2021-05-04 10:00:00|272.6|270.2|272.84|270.44|274.05|271.65|271.66|269.26|0
1620126000000|2021-05-04 11:00:00|272.98|270.58|280.35|277.95|285.2|282.8|272.04|269.64|0
1620129600000|2021-05-04 12:00:00|280.49|278.09|284.23|281.83|287.4|285|280.21|277.81|0
1620133200000|2021-05-04 13:00:00|283.96|281.56|297.6|295.2|298.3|295.9|279.73|277.33|0
1620136800000|2021-05-04 14:00:00|297.74|295.34|302.37|299.97|302.52|300.12|295.1|292.7|0
1620140400000|2021-05-04 15:00:00|302.52|300.12|309.82|307.42|312.4|310|299.84|297.44|0
1620144000000|2021-05-04 16:00:00|310.25|307.85|304.82|302.42|310.68|308.28|300.73|298.33|0
1620147600000|2021-05-04 17:00:00|305.1|302.7|299.42|297.02|305.81|303.41|296.89|294.49|0
1620151200000|2021-05-04 18:00:00|299.56|297.16|296.2|293.8|301.11|298.71|293.84|291.44|0
1620154800000|2021-05-04 19:00:00|296.06|293.66|289.79|287.39|299.65|297.25|289.79|287.39|0
1620158400000|2021-05-04 20:00:00|289.51|287.11|289.62|286.82|291.84|289.04|289.23|286.82|0
1620162000000|2021-05-04 21:00:00|289.64|286.84|289.19|286.39|289.7|286.9|289.05|286.25|0
1620165600000|2021-05-04 22:00:00|289.46|286.66|289.92|287.12|291.18|288.38|288.84|286.04|0
1620169200000|2021-05-04 23:00:00|289.78|286.98|288.8|286|290.47|287.67|288.8|286|0
1620172800000|2021-05-05 00:00:00|288.66|285.86|285.09|282.29|289.07|286.27|284.41|281.61|0
1620176400000|2021-05-05 01:00:00|284.95|282.15|282.15|279.35|285.76|282.96|281.81|279.01|0
1620180000000|2021-05-05 02:00:00|282.22|279.42|282.6|279.8|283.69|280.89|281.81|279.01|0
1620183600000|2021-05-05 03:00:00|282.74|279.94|282.07|279.27|283.14|280.34|281.4|278.6|0
1620187200000|2021-05-05 04:00:00|282.14|279.34|282.05|279.25|282.61|279.81|281.78|278.98|0
1620190800000|2021-05-05 05:00:00|281.98|279.18|284.07|281.27|286.81|284.01|281.78|278.98|0
1620194400000|2021-05-05 06:00:00|283.93|281.13|285.34|282.54|286.1|283.3|282.71|279.91|0
1620198000000|2021-05-05 07:00:00|285.27|282.47|281.06|278.66|286.86|284.46|279.84|277.44|0
1620201600000|2021-05-05 08:00:00|280.92|278.52|281.05|278.65|282.14|279.74|278.34|275.94|0
1620205200000|2021-05-05 09:00:00|281.12|278.72|279.19|276.79|281.12|278.72|278.65|276.25|0
1620208800000|2021-05-05 10:00:00|279.33|276.93|279.17|276.77|279.73|277.33|277.29|274.89|0
1620212400000|2021-05-05 11:00:00|279.04|276.64|278.88|276.48|281.06|278.66|278.15|275.75|0
1620216000000|2021-05-05 12:00:00|278.75|276.35|278.19|275.79|279.81|277.41|276.45|274.05|0
1620219600000|2021-05-05 13:00:00|278.05|275.65|281.21|278.81|282.65|280.25|276.03|273.63|0
1620223200000|2021-05-05 14:00:00|281.08|278.68|280.78|278.38|290.06|287.66|280.37|277.97|0
1620226800000|2021-05-05 15:00:00|281.05|278.65|272.63|270.23|282.14|279.74|272.63|270.23|0
1620230400000|2021-05-05 16:00:00|272.5|270.1|278.91|276.51|279.18|276.78|272.5|270.1|0
1620234000000|2021-05-05 17:00:00|279.18|276.78|277.53|275.13|280.54|278.14|276.31|273.91|0
1620237600000|2021-05-05 18:00:00|277.26|274.86|278.46|276.06|279.84|277.44|275.76|273.36|0
1620241200000|2021-05-05 19:00:00|278.59|276.19|285.32|282.92|287.81|285.41|277.92|275.52|0
1620244800000|2021-05-05 20:00:00|284.9|282.5|286.39|283.59|287.25|284.85|283.8|281.4|0
1620248400000|2021-05-05 21:00:00|286.32|283.52|286.52|283.72|287.62|284.82|286.32|283.52|0
1620252000000|2021-05-05 22:00:00|286.24|283.44|287.8|285|288.09|285.29|285.06|282.26|0
1620255600000|2021-05-05 23:00:00|287.66|284.86|285.02|282.22|287.8|285|284.75|281.95|0
1620259200000|2021-05-06 00:00:00|285.3|282.5|283.77|280.97|285.84|283.04|282.81|280.01|0
1620262800000|2021-05-06 01:00:00|283.84|281.04|281.69|278.89|283.9|281.1|281.02|278.22|0
1620266400000|2021-05-06 02:00:00|281.56|278.76|287.58|284.78|289.39|286.59|281.42|278.62|0
1620270000000|2021-05-06 03:00:00|287.72|284.92|287.01|284.21|288.48|285.68|286.6|283.8|0
1620273600000|2021-05-06 04:00:00|286.87|284.07|286.99|284.19|288.11|285.31|286.3|283.5|0
1620277200000|2021-05-06 05:00:00|286.85|284.05|283.13|280.33|286.99|284.19|282.72|279.92|0
1620280800000|2021-05-06 06:00:00|283.41|280.61|282.15|279.35|284.35|281.55|281.47|278.67|0
1620284400000|2021-05-06 07:00:00|282.09|279.29|278.87|276.47|282.43|279.63|275.74|273.34|0
1620288000000|2021-05-06 08:00:00|278.94|276.54|280.62|278.22|282|279.6|277.09|274.69|0
1620291600000|2021-05-06 09:00:00|280.49|278.09|282.43|280.03|286.55|284.15|278.57|276.17|0
1620295200000|2021-05-06 10:00:00|282.5|280.1|281.84|279.44|282.5|280.1|278.43|276.03|0
1620298800000|2021-05-06 11:00:00|282.39|279.99|281.54|279.14|282.8|280.4|279.51|277.11|0
1620302400000|2021-05-06 12:00:00|281.27|278.87|283.59|281.19|285.67|283.27|280.45|278.05|0
1620306000000|2021-05-06 13:00:00|283.45|281.05|289.29|286.89|289.29|286.89|280.75|278.35|0
1620309600000|2021-05-06 14:00:00|289.15|286.75|288.39|285.99|296.72|294.32|286.61|284.21|0
1620313200000|2021-05-06 15:00:00|288.53|286.13|276.77|274.37|293.4|291|272.81|270.41|0
1620316800000|2021-05-06 16:00:00|276.63|274.23|276.61|274.21|278.53|276.13|273.25|270.85|0
1620320400000|2021-05-06 17:00:00|276.48|274.08|281.05|278.65|281.18|278.78|274.99|272.59|0
1620324000000|2021-05-06 18:00:00|281.18|278.78|282.73|280.33|285.47|283.07|278.18|275.78|0
1620327600000|2021-05-06 19:00:00|282.59|280.19|266.31|263.91|283.41|281.01|265.26|262.86|0
1620331200000|2021-05-06 20:00:00|266.05|263.65|266.51|263.71|268.23|265.7|265|262.6|0
1620334800000|2021-05-06 21:00:00|266.55|263.75|266.35|263.55|267.09|264.29|266.35|263.55|0
1620338400000|2021-05-06 22:00:00|266.47|263.67|267.32|264.52|267.46|264.66|265.71|262.91|0
1620342000000|2021-05-06 23:00:00|267.19|264.39|267.43|264.63|268.1|265.3|266.66|263.86|0
1620345600000|2021-05-07 00:00:00|267.56|264.76|265.44|262.64|268.75|265.95|265.32|262.52|0
1620349200000|2021-05-07 01:00:00|265.31|262.51|263.21|260.41|265.57|262.77|262.57|259.77|0
1620352800000|2021-05-07 02:00:00|263.14|260.34|265.14|262.34|266.06|263.26|262.62|259.82|0
1620356400000|2021-05-07 03:00:00|265.01|262.21|265.25|262.45|265.92|263.12|264.74|261.94|0
1620360000000|2021-05-07 04:00:00|265.38|262.58|264.32|261.52|265.9|263.1|264.06|261.26|0
1620363600000|2021-05-07 05:00:00|264.45|261.65|264.43|261.63|265.61|262.81|264.38|261.58|0
1620367200000|2021-05-07 06:00:00|264.56|261.76|265.45|262.65|265.98|263.18|263.9|261.1|0
1620370800000|2021-05-07 07:00:00|265.06|262.26|266.02|263.62|267.74|265.34|264.33|261.93|0
1620374400000|2021-05-07 08:00:00|266.15|263.75|263.64|261.24|266.41|264.01|263.52|261.12|0
1620378000000|2021-05-07 09:00:00|263.77|261.37|262.06|259.66|264.55|262.15|262.06|259.66|0
1620381600000|2021-05-07 10:00:00|262.19|259.79|261.19|258.79|262.58|260.18|259.96|257.56|0
1620385200000|2021-05-07 11:00:00|261.39|258.99|260.72|258.32|262.55|260.15|260.72|258.32|0
1620388800000|2021-05-07 12:00:00|261.1|258.7|259.99|257.59|265.2|262.8|256.78|254.38|0
1620392400000|2021-05-07 13:00:00|259.86|257.46|257|254.6|266.1|263.7|254.45|252.05|0
1620396000000|2021-05-07 14:00:00|256.75|254.35|251.03|248.63|257.13|254.73|248.66|246.26|0
1620399600000|2021-05-07 15:00:00|250.91|248.51|249.25|246.85|251.66|249.26|247.88|245.48|0
1620403200000|2021-05-07 16:00:00|249.13|246.73|249.4|247|251.68|249.28|247.28|244.88|0
1620406800000|2021-05-07 17:00:00|249.47|247.07|251.4|249|252.56|250.16|249.27|246.87|0
1620410400000|2021-05-07 18:00:00|251.53|249.13|249.23|246.83|253.82|251.42|248.49|246.09|0
1620414000000|2021-05-07 19:00:00|249.36|246.96|248.1|245.7|249.99|247.59|245.83|243.43|0
1620417600000|2021-05-07 20:00:00|247.98|245.58|245.61|243.21|247.98|245.58|245.3|242.9|0
1620630000000|2021-05-10 07:00:00|245.4|242.6|246.12|243.72|248.15|245.75|245.33|242.53|0
1620633600000|2021-05-10 08:00:00|246.5|244.1|247.11|244.71|247.24|244.84|244.35|241.95|0
1620637200000|2021-05-10 09:00:00|247.36|244.96|246.58|244.18|247.6|245.2|245.71|243.31|0
1620640800000|2021-05-10 10:00:00|246.46|244.06|245.05|242.65|246.95|244.55|244.93|242.53|0
1620644400000|2021-05-10 11:00:00|244.93|242.53|245.41|243.01|246.04|243.64|244.29|241.89|0
1620648000000|2021-05-10 12:00:00|245.28|242.88|244.51|242.11|245.66|243.26|242.96|240.56|0
1620651600000|2021-05-10 13:00:00|244.45|242.05|247.01|244.61|249.04|246.64|244|241.6|0
1620655200000|2021-05-10 14:00:00|246.88|244.48|248.35|245.95|250.91|248.51|243.93|241.53|0
1620658800000|2021-05-10 15:00:00|247.96|245.56|244.27|241.87|249.24|246.84|243.77|241.37|0
1620662400000|2021-05-10 16:00:00|244.14|241.74|247.16|244.76|247.29|244.89|242.88|240.48|0
1620666000000|2021-05-10 17:00:00|247.03|244.63|248.81|246.41|249.07|246.67|246.14|243.74|0
1620669600000|2021-05-10 18:00:00|248.68|246.28|261.07|258.67|264.11|261.71|248.43|246.03|0
1620673200000|2021-05-10 19:00:00|261.2|258.8|270.23|267.83|271.17|268.77|257.51|255.11|0
1620676800000|2021-05-10 20:00:00|269.7|267.3|275.15|272.35|276.91|274.11|269.58|267.18|0
1620680400000|2021-05-10 21:00:00|275.12|272.32|273.91|271.11|275.17|272.37|273.01|270.21|0
1620684000000|2021-05-10 22:00:00|274.45|271.65|270.6|267.8|274.45|271.65|270.47|267.67|0
1620687600000|2021-05-10 23:00:00|270.47|267.67|271.12|268.32|272.33|269.53|269.93|267.13|0
1620691200000|2021-05-11 00:00:00|271.25|268.45|282.71|279.91|284.69|281.89|270.32|267.52|0
1620694800000|2021-05-11 01:00:00|282.85|280.05|286.27|283.47|288.5|285.7|281.74|278.94|0
1620698400000|2021-05-11 02:00:00|286.2|283.4|287.94|285.14|291.43|288.63|286.13|283.33|0
1620702000000|2021-05-11 03:00:00|287.8|285|284.47|281.67|289.32|286.52|283.65|280.85|0
1620705600000|2021-05-11 04:00:00|284.4|281.6|287.06|284.26|288.04|285.24|283.65|280.85|0
1620709200000|2021-05-11 05:00:00|286.93|284.13|280.55|277.75|287.34|284.54|280.14|277.34|0
1620712800000|2021-05-11 06:00:00|281.1|278.3|280.39|277.59|282.46|279.66|279.03|276.23|0
1620716400000|2021-05-11 07:00:00|280.26|277.46|287.33|284.93|291.57|289.17|276.94|274.14|0
1620720000000|2021-05-11 08:00:00|287.39|284.99|289.64|287.24|293.08|290.68|286.84|284.44|0
1620723600000|2021-05-11 09:00:00|289.71|287.31|287.88|285.48|289.98|287.58|284.03|281.63|0
1620727200000|2021-05-11 10:00:00|287.6|285.2|289.11|286.71|292.74|290.34|286.91|284.51|0
1620730800000|2021-05-11 11:00:00|288.97|286.57|293.56|291.16|293.56|291.16|288.48|286.08|0
1620734400000|2021-05-11 12:00:00|294.12|291.72|302.63|300.23|305.44|303.04|291.18|288.78|0
1620738000000|2021-05-11 13:00:00|302.92|300.52|286.91|284.51|305.64|303.24|286.91|284.51|0
1620741600000|2021-05-11 14:00:00|287.05|284.65|307.79|305.39|318.31|315.91|284.34|281.94|0
1620745200000|2021-05-11 15:00:00|307.93|305.53|293.94|291.54|314.03|311.63|291.97|289.57|0
1620748800000|2021-05-11 16:00:00|293.66|291.26|305.42|303.02|306.89|304.49|291.69|289.29|0
1620752400000|2021-05-11 17:00:00|305.85|303.45|294.53|292.13|306.28|303.88|291.88|289.48|0
1620756000000|2021-05-11 18:00:00|294.25|291.85|296.26|293.86|301.97|299.57|291.87|289.47|0
1620759600000|2021-05-11 19:00:00|296.47|294.07|295.89|293.49|304.34|301.94|290.75|288.35|0
1620763200000|2021-05-11 20:00:00|295.61|293.21|300|297.2|301.56|298.76|293.1|290.7|0
1620766800000|2021-05-11 21:00:00|299.98|297.18|300.18|297.38|300.75|297.95|299.74|296.94|0
1620770400000|2021-05-11 22:00:00|299.7|296.9|299.33|296.53|300.89|298.09|298.35|295.55|0
1620774000000|2021-05-11 23:00:00|299.19|296.39|296.5|293.7|301.72|298.92|296.5|293.7|0
1620777600000|2021-05-12 00:00:00|296.37|293.57|306.08|303.28|307.36|304.56|294.27|291.47|0
1620781200000|2021-05-12 01:00:00|305.93|303.13|306.45|303.65|307.22|304.42|302.78|299.98|0
1620784800000|2021-05-12 02:00:00|306.53|303.73|305.16|302.36|306.74|303.94|301.92|299.12|0
1620788400000|2021-05-12 03:00:00|304.87|302.07|314.19|311.39|315.35|312.55|303.31|300.51|0
1620792000000|2021-05-12 04:00:00|314.05|311.25|312.6|309.8|319.44|316.64|312.45|309.65|0
1620795600000|2021-05-12 05:00:00|312.74|309.94|311.9|309.1|312.88|310.08|306.35|303.55|0
1620799200000|2021-05-12 06:00:00|311.76|308.96|305.34|302.54|312.62|309.82|304.91|302.11|0
1620802800000|2021-05-12 07:00:00|305.48|302.68|298.09|295.69|306.04|303.24|295.3|292.9|0
1620806400000|2021-05-12 08:00:00|297.81|295.41|302.94|300.54|306.16|303.76|297.24|294.84|0
1620810000000|2021-05-12 09:00:00|302.8|300.4|303.63|301.23|306.62|304.22|300.39|297.99|0
1620813600000|2021-05-12 10:00:00|303.91|301.51|306.17|303.77|307.24|304.84|300.08|297.68|0
1620817200000|2021-05-12 11:00:00|305.96|303.56|303.38|300.98|307.74|305.34|303.02|300.62|0
1620820800000|2021-05-12 12:00:00|303.3|300.9|312.05|309.65|324.91|322.51|301.74|299.34|0
1620824400000|2021-05-12 13:00:00|311.62|309.22|316.78|314.38|317.22|314.82|306.58|304.18|0
1620828000000|2021-05-12 14:00:00|316.64|314.24|329.18|326.78|333.25|330.85|314.76|312.36|0
1620831600000|2021-05-12 15:00:00|329.63|327.23|340.27|337.87|341.69|339.29|323.98|321.58|0
1620835200000|2021-05-12 16:00:00|340.79|338.39|340.72|338.32|347.88|345.48|339.24|336.84|0
1620838800000|2021-05-12 17:00:00|341.17|338.77|344.56|342.16|347.13|344.73|335.45|333.05|0
1620842400000|2021-05-12 18:00:00|344.86|342.46|343.73|341.33|352.71|350.31|339.92|337.52|0
1620846000000|2021-05-12 19:00:00|344.03|341.63|358.81|356.41|363.41|361.01|343.13|340.73|0
1620849600000|2021-05-12 20:00:00|359.11|356.71|360.82|358.02|362.17|359.77|355.91|353.51|0
1620853200000|2021-05-12 21:00:00|360.61|357.81|359.48|356.68|361.26|358.46|359.24|356.44|0
1620856800000|2021-05-12 22:00:00|359.72|356.92|354.1|351.3|359.72|356.92|353.35|350.55|0
1620860400000|2021-05-12 23:00:00|354.25|351.45|352.94|350.14|355.16|352.36|352.27|349.47|0
1620864000000|2021-05-13 00:00:00|352.56|349.76|349.58|346.78|358.05|355.25|348.15|345.35|0
1620867600000|2021-05-13 01:00:00|349.65|346.85|346.92|344.12|352.53|349.73|345.87|343.07|0
1620871200000|2021-05-13 02:00:00|347.07|344.27|345.99|343.19|350.08|347.28|345.54|342.74|0
1620874800000|2021-05-13 03:00:00|346.14|343.34|347.48|344.68|348.24|345.44|344.17|341.37|0
1620878400000|2021-05-13 04:00:00|347.63|344.83|347.15|344.35|348.37|345.57|346.41|343.61|0
1620882000000|2021-05-13 05:00:00|347.3|344.5|355.51|352.71|355.97|353.17|346.7|343.9|0
1620885600000|2021-05-13 06:00:00|355.2|352.4|351.08|348.28|355.2|352.4|346.83|344.03|0
1620889200000|2021-05-13 07:00:00|350.92|348.12|363.38|360.98|364|361.6|349.65|347.25|0
1620892800000|2021-05-13 08:00:00|363.07|360.67|366.13|363.73|373.43|371.03|359.79|357.39|0
1620896400000|2021-05-13 09:00:00|365.89|363.49|362.65|360.25|366.89|364.49|358.76|356.36|0
1620900000000|2021-05-13 10:00:00|362.18|359.78|361.94|359.54|368.21|365.81|361.32|358.92|0
1620903600000|2021-05-13 11:00:00|362.1|359.7|351.42|349.02|363.89|361.49|347.9|345.5|0
1620907200000|2021-05-13 12:00:00|351.73|349.33|343.95|341.55|352.04|349.64|340.6|338.2|0
1620910800000|2021-05-13 13:00:00|343.33|340.93|322.58|320.18|344.09|341.69|322.43|320.03|0
1620914400000|2021-05-13 14:00:00|322.43|320.03|311.82|309.42|322.43|320.03|310.22|307.82|0
1620918000000|2021-05-13 15:00:00|311.39|308.99|325.71|323.31|328.14|325.74|311.39|308.99|0
1620921600000|2021-05-13 16:00:00|325.19|322.79|324.43|322.03|326.2|323.8|316.85|314.45|0
1620925200000|2021-05-13 17:00:00|324.14|321.74|328.42|326.02|337.48|335.08|320.91|318.51|0
1620928800000|2021-05-13 18:00:00|327.83|325.43|314.05|311.65|327.83|325.43|307.81|305.41|0
1620932400000|2021-05-13 19:00:00|313.61|311.21|317.16|314.76|317.63|315.23|306.7|304.3|0
1620936000000|2021-05-13 20:00:00|318.33|315.93|316.45|313.65|320.73|318.33|316.16|313.36|0
1620939600000|2021-05-13 21:00:00|316.58|313.78|316.21|313.41|317.07|314.27|315.75|312.95|0
1620943200000|2021-05-13 22:00:00|315.85|313.05|317.06|314.26|317.95|315.15|315.77|312.97|0
1620946800000|2021-05-13 23:00:00|316.99|314.19|314.85|312.05|319.39|316.59|313.99|311.19|0
1620950400000|2021-05-14 00:00:00|314.71|311.91|311.14|308.34|315.73|312.93|310.64|307.84|0
1620954000000|2021-05-14 01:00:00|311.07|308.27|310.33|307.53|313.22|310.42|308.04|305.24|0
1620957600000|2021-05-14 02:00:00|310.18|307.38|311.1|308.3|313.2|310.4|309.46|306.66|0
1620961200000|2021-05-14 03:00:00|311.17|308.37|306.74|303.94|311.17|308.37|305.61|302.81|0
1620964800000|2021-05-14 04:00:00|306.6|303.8|307.01|304.21|307.81|305.01|305.3|302.5|0
1620968400000|2021-05-14 05:00:00|306.72|303.92|303.7|300.9|307.01|304.21|303.27|300.47|0
1620972000000|2021-05-14 06:00:00|303.84|301.04|302.25|299.45|307.84|305.04|301.82|299.02|0
1620975600000|2021-05-14 07:00:00|302.39|299.59|306.44|304.04|307.38|304.98|301.57|298.83|0
1620979200000|2021-05-14 08:00:00|306.37|303.97|302.5|300.1|307.23|304.83|301.23|298.83|0
1620982800000|2021-05-14 09:00:00|302.21|299.81|300.8|298.4|302.5|300.1|297.84|295.44|0
1620986400000|2021-05-14 10:00:00|300.59|298.19|302.07|299.67|302.5|300.1|300.09|297.69|0
1620990000000|2021-05-14 11:00:00|302.21|299.81|299.91|297.51|302.64|300.24|298.5|296.1|0
1620993600000|2021-05-14 12:00:00|299.77|297.37|300.6|298.2|306.34|303.94|298.63|296.23|0
1620997200000|2021-05-14 13:00:00|300.74|298.34|286.91|284.51|302.16|299.76|286.91|284.51|0
1621000800000|2021-05-14 14:00:00|286.07|283.67|283.44|281.04|290.16|287.76|283.02|280.62|0
1621004400000|2021-05-14 15:00:00|283.3|280.9|282.86|280.46|285.8|283.4|280.93|278.53|0
1621008000000|2021-05-14 16:00:00|282.8|280.4|277.69|275.29|283.14|280.74|277.55|275.15|0
1621011600000|2021-05-14 17:00:00|277.55|275.15|276.57|274.17|278.5|276.1|276.02|273.62|0
1621015200000|2021-05-14 18:00:00|276.43|274.03|269.86|267.46|277.12|274.72|268.37|265.97|0
1621018800000|2021-05-14 19:00:00|269.79|267.39|274.75|272.35|274.75|272.35|268.89|266.49|0
1621022400000|2021-05-14 20:00:00|273.52|271.12|270.85|268.45|273.52|271.12|269.43|267.03|0
1621234800000|2021-05-17 07:00:00|275.62|272.82|281.06|278.66|282.74|280.34|273.5|271.1|0
1621238400000|2021-05-17 08:00:00|280.92|278.52|276.97|274.57|281.83|279.43|276.56|274.16|0
1621242000000|2021-05-17 09:00:00|276.84|274.44|279.16|276.76|279.58|277.18|276.83|274.43|0
1621245600000|2021-05-17 10:00:00|279.3|276.9|282.62|280.22|282.9|280.5|279.16|276.76|0
1621249200000|2021-05-17 11:00:00|282.34|279.94|285.79|283.39|286.36|283.96|280.38|277.98|0
1621252800000|2021-05-17 12:00:00|285.87|283.47|284.51|282.11|287.05|284.65|283.12|280.72|0
1621256400000|2021-05-17 13:00:00|284.65|282.25|284.21|281.81|285.49|283.09|274.08|271.68|0
1621260000000|2021-05-17 14:00:00|284.91|282.51|286.34|283.94|291.54|289.14|280.59|278.19|0
1621263600000|2021-05-17 15:00:00|286.62|284.22|292.14|289.74|293.89|291.49|285.37|282.97|0
1621267200000|2021-05-17 16:00:00|292.28|289.88|289.93|287.53|294.11|291.71|286.44|284.04|0
1621270800000|2021-05-17 17:00:00|290.07|287.67|292.29|289.89|296.12|293.72|288.53|286.13|0
1621274400000|2021-05-17 18:00:00|292.57|290.17|286.6|284.2|293.76|291.36|286.33|283.93|0
1621278000000|2021-05-17 19:00:00|286.47|284.07|282.57|280.17|288.68|286.28|280.48|278.08|0
1621281600000|2021-05-17 20:00:00|282.29|279.89|281.01|278.21|283.54|281.14|279.8|277.4|0
1621285200000|2021-05-17 21:00:00|280.85|278.05|280.95|278.15|281.27|278.47|280.63|277.83|0
1621288800000|2021-05-17 22:00:00|281.41|278.61|283.4|280.6|283.4|280.6|280.37|277.57|0
1621292400000|2021-05-17 23:00:00|283.26|280.46|278.54|275.74|283.4|280.6|278.27|275.47|0
1621296000000|2021-05-18 00:00:00|278.68|275.88|277.56|274.76|279.5|276.7|277.43|274.63|0
1621299600000|2021-05-18 01:00:00|277.5|274.7|274.64|271.84|278.66|275.86|273.26|270.46|0
1621303200000|2021-05-18 02:00:00|274.72|271.92|275.65|272.85|276.41|273.61|274.23|271.43|0
1621306800000|2021-05-18 03:00:00|275.72|272.92|274.88|272.08|275.85|273.05|274.6|271.8|0
1621310400000|2021-05-18 04:00:00|274.74|271.94|275.26|272.46|276.78|273.98|274.74|271.94|0
1621314000000|2021-05-18 05:00:00|275.4|272.6|273.88|271.08|275.95|273.15|273.34|270.54|0
1621317600000|2021-05-18 06:00:00|274.01|271.21|269.61|266.81|274.01|271.21|267.99|265.19|0
1621321200000|2021-05-18 07:00:00|269.74|266.94|270.49|268.09|271.88|269.08|268.34|265.94|0
1621324800000|2021-05-18 08:00:00|270.43|268.03|272.51|270.11|272.79|270.39|270.36|267.96|0
1621328400000|2021-05-18 09:00:00|272.38|269.98|274.57|272.17|275.49|273.09|271.01|268.61|0
1621332000000|2021-05-18 10:00:00|274.43|272.03|274.55|272.15|275.23|272.83|272.52|270.12|0
1621335600000|2021-05-18 11:00:00|274.68|272.28|277.47|275.07|278.1|275.7|273.86|271.46|0
1621339200000|2021-05-18 12:00:00|277.54|275.14|279.45|277.05|280.28|277.88|275.61|273.21|0
1621342800000|2021-05-18 13:00:00|279.31|276.91|283.72|281.32|284.98|282.58|278.47|276.07|0
1621346400000|2021-05-18 14:00:00|283.58|281.18|279.38|276.98|287.08|284.68|278.01|275.61|0
1621350000000|2021-05-18 15:00:00|279.45|277.05|284.09|281.69|284.09|281.69|278.83|276.43|0
1621353600000|2021-05-18 16:00:00|283.95|281.55|281.84|279.44|284.79|282.39|280.59|278.19|0
1621357200000|2021-05-18 17:00:00|281.7|279.3|283.35|280.95|283.51|281.11|280.16|277.76|0
1621360800000|2021-05-18 18:00:00|283.49|281.09|291.82|289.42|296.65|294.25|282.78|280.38|0
1621364400000|2021-05-18 19:00:00|292.11|289.71|304.31|301.91|305.76|303.36|287.34|284.94|0
1621368000000|2021-05-18 20:00:00|304.74|302.34|310.57|307.77|312.04|309.24|303.81|301.41|0
1621371600000|2021-05-18 21:00:00|310.75|307.95|310.7|307.9|311.44|308.64|310.4|307.6|0
1621375200000|2021-05-18 22:00:00|310.84|308.04|308.86|306.06|310.84|308.04|307.41|304.61|0
1621378800000|2021-05-18 23:00:00|308.71|305.91|313.8|311|313.8|311|305.96|303.16|0
1621382400000|2021-05-19 00:00:00|313.21|310.41|309.54|306.74|316.15|313.35|307.8|305|0
1621386000000|2021-05-19 01:00:00|309.25|306.45|310.39|307.59|311.86|309.06|306.49|303.69|0
1621389600000|2021-05-19 02:00:00|310.54|307.74|316.86|314.06|317.45|314.65|310.39|307.59|0
1621393200000|2021-05-19 03:00:00|317.6|314.8|314.57|311.77|317.88|315.08|314.05|311.25|0
1621396800000|2021-05-19 04:00:00|314.49|311.69|317.7|314.9|319.92|317.12|313.61|310.81|0
1621400400000|2021-05-19 05:00:00|317.85|315.05|315.18|312.38|319.17|316.37|315.18|312.38|0
1621404000000|2021-05-19 06:00:00|315.03|312.23|315.53|312.73|318.11|315.31|312.53|309.73|0
1621407600000|2021-05-19 07:00:00|315.6|312.8|321.1|318.7|323.55|321.15|314.72|311.92|0
1621411200000|2021-05-19 08:00:00|320.65|318.25|327.65|325.25|329.91|327.51|319.91|317.51|0
1621414800000|2021-05-19 09:00:00|327.58|325.18|328.09|325.69|328.69|326.29|319.04|316.64|0
1621418400000|2021-05-19 10:00:00|327.94|325.54|326.26|323.86|329.59|327.19|325.22|322.82|0
1621422000000|2021-05-19 11:00:00|326.56|324.16|332.92|330.52|334.53|332.13|326.26|323.86|0
1621425600000|2021-05-19 12:00:00|333|330.6|340.27|337.87|341.96|339.56|328.76|326.36|0
1621429200000|2021-05-19 13:00:00|340.42|338.02|341.22|338.82|350.16|347.76|335.73|333.33|0
1621432800000|2021-05-19 14:00:00|341.68|339.28|338.22|335.82|352.07|349.67|336.39|333.99|0
1621436400000|2021-05-19 15:00:00|338.15|335.75|329.68|327.28|342|339.6|328.78|326.38|0
1621440000000|2021-05-19 16:00:00|329.38|326.98|324.89|322.49|331.49|329.09|323.11|320.71|0
1621443600000|2021-05-19 17:00:00|324.59|322.19|323.48|321.08|326.17|323.77|315.58|313.18|0
1621447200000|2021-05-19 18:00:00|323.33|320.93|332.62|330.22|335.67|333.27|317.2|314.8|0
1621450800000|2021-05-19 19:00:00|332.77|330.37|312.65|310.25|336.09|333.69|312.36|309.96|0
1621454400000|2021-05-19 20:00:00|312.36|309.96|314.59|311.79|316.65|313.85|310.5|308.1|0
1621458000000|2021-05-19 21:00:00|314.65|311.85|314.07|311.27|314.7|311.9|313.99|311.19|0
1621461600000|2021-05-19 22:00:00|315.01|312.21|319.04|316.24|319.19|316.39|313.75|310.95|0
1621465200000|2021-05-19 23:00:00|319.19|316.39|318.73|315.93|319.48|316.68|317.7|314.9|0
1621468800000|2021-05-20 00:00:00|319.17|316.37|314.13|311.33|319.47|316.67|311.51|308.71|0
1621472400000|2021-05-20 01:00:00|313.55|310.75|314.4|311.6|319.29|316.49|313.09|310.29|0
1621476000000|2021-05-20 02:00:00|314.26|311.46|316.37|313.57|316.6|313.8|313.08|310.28|0
1621479600000|2021-05-20 03:00:00|316.3|313.5|314|311.2|317.11|314.31|312.76|309.96|0
1621483200000|2021-05-20 04:00:00|314.07|311.27|311.12|308.32|314.51|311.71|310.97|308.17|0
1621486800000|2021-05-20 05:00:00|311.27|308.47|313.31|310.51|313.61|310.81|310.83|308.03|0
1621490400000|2021-05-20 06:00:00|313.46|310.66|315.79|312.99|316.38|313.58|312.87|310.07|0
1621494000000|2021-05-20 07:00:00|315.64|312.84|314.98|312.58|316.32|313.92|313.52|311.12|0
1621497600000|2021-05-20 08:00:00|315.12|312.72|325.55|323.15|327.04|324.64|314.98|312.58|0
1621501200000|2021-05-20 09:00:00|325.4|323|327.45|325.05|332.17|329.77|324.35|321.95|0
1621504800000|2021-05-20 10:00:00|327.37|324.97|323.48|321.08|329.17|326.77|323.48|321.08|0
1621508400000|2021-05-20 11:00:00|323.63|321.23|316.84|314.44|323.93|321.53|315.79|313.39|0
1621512000000|2021-05-20 12:00:00|317.13|314.73|309.27|306.87|317.13|314.73|309.27|306.87|0
1621515600000|2021-05-20 13:00:00|309.12|306.72|299.77|297.37|309.41|307.01|298.77|296.37|0
1621519200000|2021-05-20 14:00:00|299.63|297.23|294.29|291.89|300.34|297.94|293.16|290.76|0
1621522800000|2021-05-20 15:00:00|294.14|291.74|287.38|284.98|294.14|291.74|282.92|280.52|0
1621526400000|2021-05-20 16:00:00|287.25|284.85|290.94|288.54|295|292.6|287.25|284.85|0
1621530000000|2021-05-20 17:00:00|291.08|288.68|289.25|286.85|292.45|290.05|287.04|284.64|0
1621533600000|2021-05-20 18:00:00|289.11|286.71|285.5|283.1|289.52|287.12|284.12|281.72|0
1621537200000|2021-05-20 19:00:00|285.64|283.24|287.41|285.01|289.08|286.68|279.73|277.33|0
1621540800000|2021-05-20 20:00:00|287.13|284.73|289.19|286.39|289.77|287.37|286.3|283.9|0
1621544400000|2021-05-20 21:00:00|289.08|286.28|289.21|286.41|289.43|286.63|288.92|286.12|0
1621548000000|2021-05-20 22:00:00|289.03|286.23|287.13|284.33|289.51|286.71|286.45|283.65|0
1621551600000|2021-05-20 23:00:00|287.06|284.26|284.21|281.41|287.54|284.74|283.8|281|0
1621555200000|2021-05-21 00:00:00|284.35|281.55|282.41|279.61|285.45|282.65|281.32|278.52|0
1621558800000|2021-05-21 01:00:00|282.34|279.54|284.44|281.64|284.44|281.64|281.31|278.51|0
1621562400000|2021-05-21 02:00:00|284.58|281.78|284.7|281.9|287.06|284.26|284.17|281.37|0
1621566000000|2021-05-21 03:00:00|284.63|281.83|285.64|282.84|286.33|283.53|283.6|280.8|0
1621569600000|2021-05-21 04:00:00|285.78|282.98|283.28|280.48|286.33|283.53|282.47|279.67|0
1621573200000|2021-05-21 05:00:00|283|280.2|284.57|281.77|285.05|282.25|281.49|278.69|0
1621576800000|2021-05-21 06:00:00|284.7|281.9|283.58|280.78|284.7|281.9|282.37|279.57|0
1621580400000|2021-05-21 07:00:00|283.45|280.65|282.32|279.92|284.13|281.73|278.98|276.58|0
1621584000000|2021-05-21 08:00:00|282.46|280.06|283.82|281.42|287.97|285.57|281.36|278.96|0
1621587600000|2021-05-21 09:00:00|283.75|281.35|282.01|279.61|283.75|281.35|280.24|277.84|0
1621591200000|2021-05-21 10:00:00|281.87|279.47|282.4|280|282.9|280.5|279.27|276.87|0
1621594800000|2021-05-21 11:00:00|282.13|279.73|277.88|275.48|282.13|279.73|277.21|274.81|0
1621598400000|2021-05-21 12:00:00|277.74|275.34|279.62|277.22|280.17|277.77|277.61|275.21|0
1621602000000|2021-05-21 13:00:00|279.69|277.29|271.18|268.78|280.17|277.77|271.18|268.78|0
1621605600000|2021-05-21 14:00:00|271.04|268.64|275.82|273.42|279.63|277.23|271.04|268.64|0
1621609200000|2021-05-21 15:00:00|275.68|273.28|281.02|278.62|281.5|279.1|274.68|272.28|0
1621612800000|2021-05-21 16:00:00|280.95|278.55|286.88|284.48|289.33|286.93|279.57|277.17|0
1621616400000|2021-05-21 17:00:00|287.02|284.62|282.38|279.98|287.3|284.9|280.57|278.17|0
1621620000000|2021-05-21 18:00:00|282.24|279.84|280.98|278.58|286.25|283.85|279.9|277.5|0
1621623600000|2021-05-21 19:00:00|281.12|278.72|284.58|282.18|285.28|282.88|277.6|275.2|0
1621627200000|2021-05-21 20:00:00|283.61|281.21|281.88|279.08|283.61|281.21|281.38|278.92|0
1621839600000|2021-05-24 07:00:00|276.45|273.65|272.33|269.93|277.68|274.88|271.96|269.56|0
1621843200000|2021-05-24 08:00:00|272.47|270.07|275.17|272.77|276.14|273.74|272.33|269.93|0
1621846800000|2021-05-24 09:00:00|275.04|272.64|271.88|269.48|275.65|273.25|271.88|269.48|0
1621850400000|2021-05-24 10:00:00|271.74|269.34|272.81|270.41|273.36|270.96|271.74|269.34|0
1621854000000|2021-05-24 11:00:00|272.94|270.54|273.06|270.66|274.57|272.17|272.4|270|0
1621857600000|2021-05-24 12:00:00|273.2|270.8|271|268.6|273.33|270.93|270.46|268.06|0
1621861200000|2021-05-24 13:00:00|271.13|268.73|263.26|260.86|271.67|269.27|263.26|260.86|0
1621864800000|2021-05-24 14:00:00|262.73|260.33|256.85|254.45|262.73|260.33|255.8|253.4|0
1621868400000|2021-05-24 15:00:00|256.99|254.59|257.28|254.88|258.63|256.23|255.04|252.64|0
1621872000000|2021-05-24 16:00:00|257.15|254.75|256.99|254.59|258.86|256.46|256.16|253.76|0
1621875600000|2021-05-24 17:00:00|256.86|254.46|254.47|252.07|257.65|255.25|254.08|251.68|0
1621879200000|2021-05-24 18:00:00|254.34|251.94|252.88|250.48|254.47|252.07|251.58|249.18|0
1621882800000|2021-05-24 19:00:00|253.01|250.61|256.6|254.2|257.4|255|250.44|248.04|0
1621886400000|2021-05-24 20:00:00|256.74|254.34|254.21|251.41|256.74|254.34|253.95|251.15|0
1621890000000|2021-05-24 21:00:00|254.26|251.46|254.19|251.39|254.74|251.94|254.19|251.39|0
1621893600000|2021-05-24 22:00:00|254.58|251.78|252.39|249.59|255.17|252.37|252.26|249.46|0
1621897200000|2021-05-24 23:00:00|252.26|249.46|253.03|250.23|253.56|250.76|251.98|249.18|0
1621900800000|2021-05-25 00:00:00|253.16|250.36|253|250.2|255.91|253.11|252.48|249.68|0
1621904400000|2021-05-25 01:00:00|252.87|250.07|253.51|250.71|254.7|251.9|251.17|248.37|0
1621908000000|2021-05-25 02:00:00|253.31|250.51|252.57|249.77|254.03|251.23|252.44|249.64|0
1621911600000|2021-05-25 03:00:00|252.44|249.64|252.28|249.48|252.83|250.03|251.64|248.84|0
1621915200000|2021-05-25 04:00:00|252.81|250.01|252.65|249.85|252.94|250.14|252.4|249.6|0
1621918800000|2021-05-25 05:00:00|252.79|249.99|250.67|247.87|252.79|249.99|250.49|247.69|0
1621922400000|2021-05-25 06:00:00|250.54|247.74|248.18|245.38|250.8|248|246.9|244.1|0
1621926000000|2021-05-25 07:00:00|248.31|245.51|250.39|247.99|251.05|248.65|248.05|245.25|0
1621929600000|2021-05-25 08:00:00|250.52|248.12|249.46|247.06|251.43|249.03|249.46|247.06|0
1621933200000|2021-05-25 09:00:00|249.59|247.19|249.31|246.91|250.24|247.84|249.25|246.85|0
1621936800000|2021-05-25 10:00:00|249.18|246.78|251.24|248.84|251.51|249.11|248.27|245.87|0
1621940400000|2021-05-25 11:00:00|251.37|248.97|249.14|246.74|251.63|249.23|248.75|246.35|0
1621944000000|2021-05-25 12:00:00|249.07|246.67|250.42|248.02|251.07|248.67|248.88|246.48|0
1621947600000|2021-05-25 13:00:00|250.29|247.89|255.45|253.05|255.65|253.25|248.19|245.79|0
1621951200000|2021-05-25 14:00:00|255.51|253.11|254.13|251.73|256.25|253.85|252.73|250.33|0
1621954800000|2021-05-25 15:00:00|254.26|251.86|257.63|255.23|262.46|260.06|253.94|251.54|0
1621958400000|2021-05-25 16:00:00|257.5|255.1|256.15|253.75|258.29|255.89|254.57|252.17|0
1621962000000|2021-05-25 17:00:00|256.28|253.88|258.12|255.72|260.01|257.61|255.74|253.34|0
1621965600000|2021-05-25 18:00:00|257.99|255.59|260.23|257.83|261.05|258.65|257.85|255.45|0
1621969200000|2021-05-25 19:00:00|260.37|257.97|261.02|258.62|264.12|261.72|258.22|255.82|0
1621972800000|2021-05-25 20:00:00|260.75|258.35|259.39|256.59|261.28|258.88|259.26|256.46|0
1621976400000|2021-05-25 21:00:00|259.41|256.61|259.47|256.67|259.85|257.05|259.27|256.47|0
1621980000000|2021-05-25 22:00:00|259.37|256.57|256.35|253.55|259.7|256.9|255.96|253.16|0
1621983600000|2021-05-25 23:00:00|256.22|253.42|256.46|253.66|257.4|254.6|256.22|253.42|0
1621987200000|2021-05-26 00:00:00|256.6|253.8|254.33|251.53|257.19|254.39|253.41|250.61|0
1621990800000|2021-05-26 01:00:00|254.19|251.39|254.21|251.41|255.37|252.57|252.63|249.83|0
1621994400000|2021-05-26 02:00:00|254.28|251.48|253.39|250.59|254.47|251.67|253.01|250.21|0
1621998000000|2021-05-26 03:00:00|253.53|250.73|253.64|250.84|253.79|250.99|252.86|250.06|0
1622001600000|2021-05-26 04:00:00|253.71|250.91|253.88|251.08|254.16|251.36|253.3|250.5|0
1622005200000|2021-05-26 05:00:00|254.01|251.21|252.44|249.64|254.01|251.21|252.05|249.25|0
1622008800000|2021-05-26 06:00:00|252.38|249.58|251.5|248.7|256.41|253.61|250.72|247.92|0
1622012400000|2021-05-26 07:00:00|251.37|248.57|252.8|250.4|254.27|251.87|250.26|247.72|0
1622016000000|2021-05-26 08:00:00|252.94|250.54|253.18|250.78|253.98|251.58|251.35|248.95|0
1622019600000|2021-05-26 09:00:00|253.31|250.91|253.16|250.76|253.78|251.38|249.35|246.95|0
1622023200000|2021-05-26 10:00:00|253.29|250.89|253.14|250.74|253.81|251.41|252.23|249.83|0
1622026800000|2021-05-26 11:00:00|253|250.6|253.11|250.71|253.25|250.85|249.97|247.57|0
1622030400000|2021-05-26 12:00:00|253.05|250.65|254.15|251.75|255.21|252.81|251.13|248.73|0
1622034000000|2021-05-26 13:00:00|254.02|251.62|259.21|256.81|261.36|258.96|253.49|251.09|0
1622037600000|2021-05-26 14:00:00|259.07|256.67|253.83|251.43|260.5|258.1|253.56|251.16|0
1622041200000|2021-05-26 15:00:00|253.56|251.16|251.81|249.41|254.75|252.35|251.42|249.02|0
1622044800000|2021-05-26 16:00:00|251.68|249.28|249.88|247.48|252.15|249.75|249.36|246.96|0
1622048400000|2021-05-26 17:00:00|250.02|247.62|253.59|251.19|254.93|252.53|248.69|246.29|0
1622052000000|2021-05-26 18:00:00|253.46|251.06|252.77|250.37|253.72|251.32|251.05|248.65|0
1622055600000|2021-05-26 19:00:00|252.9|250.5|250.57|248.17|253.83|251.43|249.87|247.47|0
1622059200000|2021-05-26 20:00:00|250.3|247.9|250.54|247.74|250.84|248.44|250.17|247.49|0
1622062800000|2021-05-26 21:00:00|250.5|247.7|250.56|247.76|250.75|247.95|250.44|247.64|0
1622066400000|2021-05-26 22:00:00|250.66|247.86|250.84|248.04|250.97|248.17|248.86|246.06|0
1622070000000|2021-05-26 23:00:00|250.97|248.17|250.82|248.02|252.03|249.23|250.78|247.98|0
1622073600000|2021-05-27 00:00:00|251.09|248.29|252|249.2|253.62|250.82|250.15|247.35|0
1622077200000|2021-05-27 01:00:00|252.13|249.33|254.94|252.14|256.29|253.49|251.86|249.06|0
1622080800000|2021-05-27 02:00:00|255.07|252.27|254.38|251.58|256|253.2|253.84|251.04|0
1622084400000|2021-05-27 03:00:00|254.24|251.44|253.01|250.21|255.05|252.25|252.61|249.81|0
1622088000000|2021-05-27 04:00:00|252.88|250.08|253.66|250.86|254.75|251.95|252.74|249.94|0
1622091600000|2021-05-27 05:00:00|253.53|250.73|254.01|251.21|256.78|253.98|253.53|250.73|0
1622095200000|2021-05-27 06:00:00|253.94|251.14|258.09|255.29|260|257.2|253.67|250.87|0
1622098800000|2021-05-27 07:00:00|258.37|255.57|257.06|254.66|258.79|256.16|255.53|253.13|0
1622102400000|2021-05-27 08:00:00|256.93|254.53|256.75|254.35|257.43|255.03|254.07|251.67|0
1622106000000|2021-05-27 09:00:00|256.69|254.29|257.41|255.01|257.43|255.03|255.8|253.4|0
1622109600000|2021-05-27 10:00:00|257.28|254.88|255.36|252.96|258.09|255.69|254.69|252.29|0
1622113200000|2021-05-27 11:00:00|255.3|252.9|252.12|249.72|256.02|253.62|251.98|249.58|0
1622116800000|2021-05-27 12:00:00|251.98|249.58|248.5|246.1|254.32|251.92|247.86|245.46|0
1622120400000|2021-05-27 13:00:00|248.63|246.23|245.21|242.81|248.76|246.36|242.47|240.07|0
1622124000000|2021-05-27 14:00:00|245.08|242.68|242.24|239.84|246.66|244.26|239.1|236.7|0
1622127600000|2021-05-27 15:00:00|241.84|239.44|241.36|238.96|245.53|243.13|240.9|238.5|0
1622131200000|2021-05-27 16:00:00|241.43|239.03|239.35|236.95|241.94|239.54|239.35|236.95|0
1622134800000|2021-05-27 17:00:00|239.28|236.88|241.18|238.78|242.65|240.25|238.55|236.15|0
1622138400000|2021-05-27 18:00:00|241.31|238.91|242.04|239.64|244.18|241.78|241.04|238.64|0
1622142000000|2021-05-27 19:00:00|242.3|239.9|243.08|240.68|244.57|242.17|239.37|236.97|0
1622145600000|2021-05-27 20:00:00|244.15|241.75|235.95|233.15|244.55|242.15|235.69|232.89|0
1622149200000|2021-05-27 21:00:00|236.19|233.39|236.85|234.05|237.27|234.47|236.09|233.29|0
1622152800000|2021-05-27 22:00:00|236.19|233.39|236.1|233.3|236.64|233.84|235.6|232.8|0
1622156400000|2021-05-27 23:00:00|235.97|233.17|234.13|231.33|237.01|234.21|233.23|230.43|0
1622160000000|2021-05-28 00:00:00|234|231.2|233.98|231.18|234.65|231.85|232.57|229.77|0
1622163600000|2021-05-28 01:00:00|234.11|231.31|235.13|232.33|235.52|232.72|233.72|230.92|0
1622167200000|2021-05-28 02:00:00|235.07|232.27|235.63|232.83|236.29|233.49|234.74|231.94|0
1622170800000|2021-05-28 03:00:00|235.5|232.7|234.31|231.51|235.5|232.7|234.18|231.38|0
1622174400000|2021-05-28 04:00:00|234.44|231.64|234.81|232.01|235.47|232.67|234.44|231.64|0
1622178000000|2021-05-28 05:00:00|234.68|231.88|236.61|233.81|237.01|234.21|234.03|231.23|0
1622181600000|2021-05-28 06:00:00|236.74|233.94|236.46|233.66|237.78|234.98|236.27|233.47|0
1622185200000|2021-05-28 07:00:00|236.33|233.53|235.26|232.86|237.38|234.78|235.07|232.67|0
1622188800000|2021-05-28 08:00:00|235.33|232.93|233.75|231.35|235.33|232.93|233.75|231.35|0
1622192400000|2021-05-28 09:00:00|233.88|231.48|233.47|231.07|234.78|232.38|233.08|230.68|0
1622196000000|2021-05-28 10:00:00|233.6|231.2|232.54|230.14|234.5|232.1|232.54|230.14|0
1622199600000|2021-05-28 11:00:00|232.67|230.27|234.38|231.98|234.51|232.11|232.28|229.88|0
1622203200000|2021-05-28 12:00:00|234.25|231.85|236.45|234.05|237.1|234.7|234.12|231.72|0
1622206800000|2021-05-28 13:00:00|236.32|233.92|233.88|231.48|236.63|234.23|233.36|230.96|0
1622210400000|2021-05-28 14:00:00|233.62|231.22|235.9|233.5|238.59|236.19|233.1|230.7|0
1622214000000|2021-05-28 15:00:00|235.77|233.37|233.27|230.87|236.42|234.02|233.01|230.61|0
1622217600000|2021-05-28 16:00:00|233.4|231|233.64|231.24|233.9|231.5|231.7|229.3|0
1622221200000|2021-05-28 17:00:00|233.51|231.11|232.95|230.55|235.46|233.06|230.2|227.8|0
1622224800000|2021-05-28 18:00:00|232.69|230.29|232.4|230|233.99|231.59|231.75|229.35|0
1622228400000|2021-05-28 19:00:00|232.54|230.14|236.86|234.46|237.26|234.86|231.55|229.15|0
1622232000000|2021-05-28 20:00:00|235.8|233.4|235.86|233.46|236.2|233.8|234.61|232.21|0
1622530800000|2021-06-01 07:00:00|234.3|231.5|228.61|226.21|234.43|231.64|228.55|226.15|0
1622534400000|2021-06-01 08:00:00|228.48|226.08|227.95|225.55|230.61|228.21|227.69|225.29|0
1622538000000|2021-06-01 09:00:00|228.01|225.61|228.82|226.42|229.08|226.68|226.78|224.38|0
1622541600000|2021-06-01 10:00:00|228.76|226.36|228.1|225.7|228.94|226.54|227.53|225.13|0
1622545200000|2021-06-01 11:00:00|228.03|225.63|226.22|223.82|228.16|225.76|224.7|222.3|0
1622548800000|2021-06-01 12:00:00|226.09|223.69|226.84|224.44|227.87|225.47|225.82|223.42|0
1622552400000|2021-06-01 13:00:00|226.71|224.31|231.91|229.51|233.34|230.94|223.77|221.37|0
1622556000000|2021-06-01 14:00:00|231.85|229.45|239.67|237.27|241.66|239.26|230.75|228.35|0
1622559600000|2021-06-01 15:00:00|239.8|237.4|235.72|233.32|241.13|238.73|234.81|232.41|0
1622563200000|2021-06-01 16:00:00|235.59|233.19|239.44|237.04|240.1|237.7|235.46|233.06|0
1622566800000|2021-06-01 17:00:00|239.51|237.11|240.91|238.51|242.92|240.52|239.44|237.04|0
1622570400000|2021-06-01 18:00:00|241.05|238.65|237.06|234.66|241.58|239.18|236.8|234.4|0
1622574000000|2021-06-01 19:00:00|236.93|234.53|240.87|238.47|241.67|239.27|236.93|234.53|0
1622577600000|2021-06-01 20:00:00|240.74|238.34|242|239.2|242.4|239.6|239.89|237.49|0
1622581200000|2021-06-01 21:00:00|241.77|238.97|242.02|239.22|242.26|239.46|241.44|238.64|0
1622584800000|2021-06-01 22:00:00|242.24|239.44|245.36|242.56|245.63|242.83|241.98|239.18|0
1622588400000|2021-06-01 23:00:00|245.43|242.63|243.2|240.4|245.9|243.1|243.2|240.4|0
1622592000000|2021-06-02 00:00:00|243.06|240.26|240.52|237.72|244.8|242|240.25|237.45|0
1622595600000|2021-06-02 01:00:00|240.65|237.85|241.42|238.62|241.97|239.17|240.11|237.31|0
1622599200000|2021-06-02 02:00:00|241.56|238.76|241.8|239|242.49|239.69|239.82|237.02|0
1622602800000|2021-06-02 03:00:00|241.54|238.74|241.38|238.58|241.8|239|240.2|237.4|0
1622606400000|2021-06-02 04:00:00|241.25|238.45|242.29|239.49|242.7|239.9|241.25|238.45|0
1622610000000|2021-06-02 05:00:00|242.43|239.63|241.61|238.81|242.69|239.89|240.42|237.62|0
1622613600000|2021-06-02 06:00:00|241.74|238.94|241.98|239.18|243.46|240.66|241.61|238.81|0
1622617200000|2021-06-02 07:00:00|242.38|239.58|242.83|240.43|245.11|242.71|239.13|236.73|0
1622620800000|2021-06-02 08:00:00|242.7|240.3|243.61|241.21|244.28|241.88|240.96|238.56|0
1622624400000|2021-06-02 09:00:00|243.48|241.08|241.06|238.66|243.48|241.08|240.66|238.26|0
1622628000000|2021-06-02 10:00:00|241.13|238.73|240.24|237.84|242.11|239.71|240.11|237.71|0
1622631600000|2021-06-02 11:00:00|240.11|237.71|240.09|237.69|241.96|239.56|239.56|237.16|0
1622635200000|2021-06-02 12:00:00|240.02|237.62|237.38|234.98|240.55|238.15|237.25|234.85|0
1622638800000|2021-06-02 13:00:00|237.25|234.85|237.69|235.29|241.99|239.59|236.25|233.85|0
1622642400000|2021-06-02 14:00:00|237.49|235.09|235.3|232.9|238.41|236.01|233.87|231.47|0
1622646000000|2021-06-02 15:00:00|235.43|233.03|234.49|232.09|236.28|233.88|232.69|230.29|0
1622649600000|2021-06-02 16:00:00|234.36|231.96|236.7|234.3|238.02|235.62|234.23|231.83|0
1622653200000|2021-06-02 17:00:00|236.57|234.17|240.11|237.71|241.17|238.77|236.17|233.77|0
1622656800000|2021-06-02 18:00:00|240.04|237.64|240.02|237.62|242.69|240.29|238.91|236.51|0
1622660400000|2021-06-02 19:00:00|240.15|237.75|237.76|235.36|241.6|239.2|236.97|234.57|0
1622664000000|2021-06-02 20:00:00|237.5|235.1|237.31|234.51|239.83|237.03|237.31|234.51|0
1622667600000|2021-06-02 21:00:00|237.49|234.69|237.22|234.42|237.77|234.97|237.14|234.34|0
1622671200000|2021-06-02 22:00:00|236.77|233.97|237.34|234.54|237.61|234.81|236.57|233.77|0
1622674800000|2021-06-02 23:00:00|237.47|234.67|236.53|233.73|237.73|234.93|236.14|233.34|0
1622678400000|2021-06-03 00:00:00|236.4|233.6|234.42|231.62|236.92|234.12|234.03|231.23|0
1622682000000|2021-06-03 01:00:00|234.55|231.75|235.44|232.64|236.11|233.31|234.42|231.62|0
1622685600000|2021-06-03 02:00:00|235.31|232.51|236.07|233.27|237.13|234.33|234.92|232.12|0
1622689200000|2021-06-03 03:00:00|235.94|233.14|236.18|233.38|236.72|233.92|235.79|232.99|0
1622692800000|2021-06-03 04:00:00|236.05|233.25|236.62|233.82|236.62|233.82|235.52|232.72|0
1622696400000|2021-06-03 05:00:00|236.68|233.88|236.27|233.47|236.93|234.13|235.76|232.96|0
1622700000000|2021-06-03 06:00:00|236.21|233.41|238.22|235.42|240.2|237.4|235.88|233.08|0
1622703600000|2021-06-03 07:00:00|238.09|235.29|242.89|240.49|243.35|240.95|238.09|235.29|0
1622707200000|2021-06-03 08:00:00|243.09|240.69|241.08|238.68|243.68|241.28|240.55|238.15|0
1622710800000|2021-06-03 09:00:00|241.02|238.62|242.83|240.43|243.77|241.37|241.02|238.62|0
1622714400000|2021-06-03 10:00:00|242.9|240.5|252.02|249.62|252.3|249.9|242.7|240.3|0
1622718000000|2021-06-03 11:00:00|252.09|249.69|255.82|253.42|257.89|255.49|251.89|249.49|0
1622721600000|2021-06-03 12:00:00|255.96|253.56|254.16|251.76|258.85|256.45|251.85|249.45|0
1622725200000|2021-06-03 13:00:00|253.61|251.21|256.53|254.13|261.31|258.91|251.15|248.75|0
1622728800000|2021-06-03 14:00:00|257.01|254.61|243.71|241.31|257.36|254.96|243.44|241.04|0
1622732400000|2021-06-03 15:00:00|243.57|241.17|243.01|240.61|244.74|242.34|239.97|237.57|0
1622736000000|2021-06-03 16:00:00|242.87|240.47|242.32|239.92|245.54|243.14|241.26|238.86|0
1622739600000|2021-06-03 17:00:00|242.19|239.79|242.56|240.16|245.79|243.39|240.45|238.05|0
1622743200000|2021-06-03 18:00:00|242.43|240.03|246.49|244.09|246.63|244.23|241.9|239.5|0
1622746800000|2021-06-03 19:00:00|246.63|244.23|245.94|243.54|246.63|244.23|242.87|240.47|0
1622750400000|2021-06-03 20:00:00|246.2|243.8|246.06|243.26|247.4|244.88|245.92|243.12|0
1622754000000|2021-06-03 21:00:00|246.18|243.38|245.94|243.14|246.27|243.47|245.64|242.84|0
1622757600000|2021-06-03 22:00:00|245.76|242.96|246.21|243.41|247.56|244.76|244.75|241.95|0
1622761200000|2021-06-03 23:00:00|246.34|243.54|248.88|246.08|249.15|246.35|245.67|242.87|0
1622764800000|2021-06-04 00:00:00|248.75|245.95|250.76|247.96|253.63|250.83|248.61|245.81|0
1622768400000|2021-06-04 01:00:00|250.69|247.89|248.84|246.04|251.03|248.23|247.63|244.83|0
1622772000000|2021-06-04 02:00:00|248.97|246.17|247.87|245.07|249.38|246.58|247.2|244.4|0
1622775600000|2021-06-04 03:00:00|247.94|245.14|245.03|242.23|248.01|245.21|244.49|241.69|0
1622779200000|2021-06-04 04:00:00|245.16|242.36|245.81|243.01|246.35|243.55|244.75|241.95|0
1622782800000|2021-06-04 05:00:00|245.94|243.14|248.48|245.68|249.04|246.24|244.99|242.19|0
1622786400000|2021-06-04 06:00:00|248.62|245.82|245.63|242.83|249.15|246.35|244.57|241.77|0
1622790000000|2021-06-04 07:00:00|245.36|242.56|245.68|243.28|246.71|243.91|243.28|240.88|0
1622793600000|2021-06-04 08:00:00|245.81|243.41|246.47|244.07|247.28|244.88|243.67|241.27|0
1622797200000|2021-06-04 09:00:00|246.2|243.8|245.24|242.84|247.33|244.93|244.83|242.43|0
1622800800000|2021-06-04 10:00:00|245.37|242.97|246.15|243.75|249.68|247.28|244.97|242.57|0
1622804400000|2021-06-04 11:00:00|245.75|243.35|243.59|241.19|245.82|243.42|243.33|240.93|0
1622808000000|2021-06-04 12:00:00|243.52|241.12|236.04|233.64|244.92|242.52|234.61|232.21|0
1622811600000|2021-06-04 13:00:00|235.85|233.45|232.11|229.71|236.44|234.04|230.69|228.29|0
1622815200000|2021-06-04 14:00:00|231.98|229.58|228.53|226.13|231.98|229.58|227.84|225.44|0
1622818800000|2021-06-04 15:00:00|228.4|226|229.16|226.76|229.8|227.4|226.98|224.58|0
1622822400000|2021-06-04 16:00:00|229.03|226.63|227.72|225.32|229.8|227.4|227.59|225.19|0
1622826000000|2021-06-04 17:00:00|227.59|225.19|226.29|223.89|228.22|225.82|226.03|223.63|0
1622829600000|2021-06-04 18:00:00|226.16|223.76|224.48|222.08|226.28|223.88|223.72|221.32|0
1622833200000|2021-06-04 19:00:00|224.6|222.2|225.95|223.55|226.8|224.4|222.3|219.9|0
1622836800000|2021-06-04 20:00:00|225.7|223.3|227.03|224.63|227.48|225.08|225.7|223.3|0
1623049200000|2021-06-07 07:00:00|228.59|225.79|227.99|225.59|231.62|229.22|227.23|224.83|0
1623052800000|2021-06-07 08:00:00|227.86|225.46|226.68|224.28|229.66|227.26|226.55|224.15|0
1623056400000|2021-06-07 09:00:00|226.75|224.35|228.71|226.31|230.21|227.81|226.55|224.15|0
1623060000000|2021-06-07 10:00:00|228.97|226.57|227.15|224.75|229.1|226.7|226.39|223.99|0
1623063600000|2021-06-07 11:00:00|226.77|224.37|224.06|221.66|226.77|224.37|223.43|221.03|0
1623067200000|2021-06-07 12:00:00|223.94|221.54|222.65|220.25|224.95|222.55|222.14|219.74|0
1623070800000|2021-06-07 13:00:00|222.77|220.37|226.06|223.66|227.22|224.82|222.77|220.37|0
1623074400000|2021-06-07 14:00:00|226.19|223.79|228.61|226.21|230.68|228.28|226.19|223.79|0
1623078000000|2021-06-07 15:00:00|228.48|226.08|229.85|227.45|231.28|228.88|227.57|225.17|0
1623081600000|2021-06-07 16:00:00|229.72|227.32|228.32|225.92|230.11|227.71|227.81|225.41|0
1623085200000|2021-06-07 17:00:00|228.19|225.79|230.63|228.23|230.76|228.36|227.8|225.4|0
1623088800000|2021-06-07 18:00:00|230.76|228.36|227.63|225.23|230.76|228.36|226.86|224.46|0
1623092400000|2021-06-07 19:00:00|227.5|225.1|224.21|221.81|227.63|225.23|223.45|221.05|0
1623096000000|2021-06-07 20:00:00|223.83|221.43|224.27|221.47|225.1|222.52|223.7|221.21|0
1623099600000|2021-06-07 21:00:00|224.12|221.32|224.09|221.29|224.31|221.51|223.69|220.89|0
1623103200000|2021-06-07 22:00:00|223.99|221.19|225.18|222.38|225.19|222.39|223.8|221|0
1623106800000|2021-06-07 23:00:00|225.05|222.25|224.78|221.98|225.16|222.36|223.13|220.33|0
1623110400000|2021-06-08 00:00:00|224.9|222.1|221.58|218.78|225.16|222.36|221.33|218.53|0
1623114000000|2021-06-08 01:00:00|221.7|218.9|221.75|218.95|222.58|219.78|220.31|217.51|0
1623117600000|2021-06-08 02:00:00|221.68|218.88|224.58|221.78|224.84|222.04|221.3|218.5|0
1623121200000|2021-06-08 03:00:00|224.71|221.91|223.92|221.12|224.84|222.04|223.17|220.37|0
1623124800000|2021-06-08 04:00:00|224.05|221.25|223.39|220.59|224.3|221.5|223.27|220.47|0
1623128400000|2021-06-08 05:00:00|223.52|220.72|224.65|221.85|224.71|221.91|223.27|220.47|0
1623132000000|2021-06-08 06:00:00|224.52|221.72|224.37|221.57|224.89|222.09|222.86|220.06|0
1623135600000|2021-06-08 07:00:00|224.11|221.31|225.43|223.03|226.21|223.81|223.73|220.93|0
1623139200000|2021-06-08 08:00:00|225.55|223.15|223.87|221.47|226.19|223.79|223.74|221.34|0
1623142800000|2021-06-08 09:00:00|223.74|221.34|222.45|220.05|224.83|222.43|221.51|219.11|0
1623146400000|2021-06-08 10:00:00|222.58|220.18|223.9|221.5|231.96|229.56|222.45|220.05|0
1623150000000|2021-06-08 11:00:00|223.83|221.43|221.27|218.87|224.47|222.07|221.15|218.75|0
1623153600000|2021-06-08 12:00:00|221.15|218.75|220.05|217.65|221.72|219.32|219.25|216.85|0
1623157200000|2021-06-08 13:00:00|219.92|217.52|226.79|224.39|227.17|224.77|218.78|216.38|0
1623160800000|2021-06-08 14:00:00|226.66|224.26|225.99|223.59|227.82|225.42|224.2|221.8|0
1623164400000|2021-06-08 15:00:00|225.86|223.46|225.98|223.58|234.48|232.08|224.45|222.05|0
1623168000000|2021-06-08 16:00:00|226.11|223.71|222.27|219.87|226.37|223.97|222.14|219.74|0
1623171600000|2021-06-08 17:00:00|222.4|220|224.04|221.64|224.18|221.78|221.87|219.47|0
1623175200000|2021-06-08 18:00:00|223.91|221.51|221.34|218.94|224.29|221.89|221.09|218.69|0
1623178800000|2021-06-08 19:00:00|221.21|218.81|223.35|220.95|223.61|221.21|220.44|218.04|0
1623182400000|2021-06-08 20:00:00|223.61|221.21|225.2|222.4|226.23|223.43|223.48|221.08|0
1623186000000|2021-06-08 21:00:00|225.44|222.64|225.31|222.51|225.51|222.71|225.26|222.46|0
1623189600000|2021-06-08 22:00:00|225.3|222.5|224.45|221.65|226.52|223.72|224.45|221.65|0
1623193200000|2021-06-08 23:00:00|224.32|221.52|224.81|222.01|225.21|222.41|223.93|221.13|0
1623196800000|2021-06-09 00:00:00|225.19|222.39|223.77|220.97|225.71|222.91|223.02|220.22|0
1623200400000|2021-06-09 01:00:00|223.64|220.84|224.26|221.46|226.44|223.64|223.64|220.84|0
1623204000000|2021-06-09 02:00:00|224.13|221.33|223.73|220.93|225.52|222.72|223.73|220.93|0
1623207600000|2021-06-09 03:00:00|223.6|220.8|224.6|221.8|224.86|222.06|223.28|220.48|0
1623211200000|2021-06-09 04:00:00|224.72|221.92|224.96|222.16|225.23|222.43|224.34|221.54|0
1623214800000|2021-06-09 05:00:00|225.09|222.29|225.54|222.74|225.93|223.13|224.41|221.61|0
1623218400000|2021-06-09 06:00:00|225.67|222.87|225.01|222.21|226.69|223.89|225.01|222.21|0
1623222000000|2021-06-09 07:00:00|225.14|222.34|225.17|222.77|226.03|223.23|223.02|220.62|0
1623225600000|2021-06-09 08:00:00|225.04|222.64|223.24|220.84|225.17|222.77|222.61|220.21|0
1623229200000|2021-06-09 09:00:00|223.18|220.78|224.11|221.71|225.4|223|223.11|220.71|0
1623232800000|2021-06-09 10:00:00|224.17|221.77|223.07|220.67|224.74|222.34|222.94|220.54|0
1623236400000|2021-06-09 11:00:00|223.2|220.8|221.78|219.38|225.86|223.46|221.53|219.13|0
1623240000000|2021-06-09 12:00:00|221.65|219.25|221.15|218.75|222.56|220.16|220.15|217.75|0
1623243600000|2021-06-09 13:00:00|221.09|218.69|221.89|219.49|223.67|221.27|219.75|217.35|0
1623247200000|2021-06-09 14:00:00|221.51|219.11|221.61|219.21|224.17|221.77|220.48|218.08|0
1623250800000|2021-06-09 15:00:00|221.74|219.34|223.98|221.58|225.38|222.98|220.34|217.94|0
1623254400000|2021-06-09 16:00:00|224.1|221.7|222.68|220.28|224.49|222.09|222.43|220.03|0
1623258000000|2021-06-09 17:00:00|222.56|220.16|223.3|220.9|223.81|221.41|221.54|219.14|0
1623261600000|2021-06-09 18:00:00|223.17|220.77|224.17|221.77|224.55|222.15|222.02|219.62|0
1623265200000|2021-06-09 19:00:00|224.29|221.89|229.8|227.4|230.06|227.66|224.17|221.77|0
1623268800000|2021-06-09 20:00:00|229.16|226.76|227.86|225.06|229.16|226.76|227.45|224.65|0
1623272400000|2021-06-09 21:00:00|227.84|225.04|227.93|225.13|228.19|225.39|227.7|224.9|0
1623276000000|2021-06-09 22:00:00|227.58|224.78|227.36|224.56|227.89|225.09|226.99|224.19|0
1623279600000|2021-06-09 23:00:00|227.49|224.69|227.98|225.18|228.5|225.7|226.71|223.91|0
1623283200000|2021-06-10 00:00:00|228.11|225.31|227.19|224.39|228.49|225.69|226.69|223.89|0
1623286800000|2021-06-10 01:00:00|227.32|224.52|226.78|223.98|227.45|224.65|226.02|223.22|0
1623290400000|2021-06-10 02:00:00|226.66|223.86|227.02|224.22|227.17|224.37|226.26|223.46|0
1623294000000|2021-06-10 03:00:00|226.89|224.09|226.36|223.56|227.14|224.34|226.23|223.43|0
1623297600000|2021-06-10 04:00:00|226.35|223.55|226.85|224.05|226.97|224.17|226.1|223.3|0
1623301200000|2021-06-10 05:00:00|226.97|224.17|227.59|224.79|228.37|225.57|226.84|224.04|0
1623304800000|2021-06-10 06:00:00|227.85|225.05|228.47|225.67|229.25|226.45|227.45|224.65|0
1623308400000|2021-06-10 07:00:00|228.6|225.8|227.73|225.33|232.8|230.4|227.73|225.33|0
1623312000000|2021-06-10 08:00:00|227.86|225.46|228.61|226.21|231.6|229.2|227.73|225.33|0
1623315600000|2021-06-10 09:00:00|228.48|226.08|227.95|225.55|229.37|226.97|227.7|225.3|0
1623319200000|2021-06-10 10:00:00|227.82|225.42|228.31|225.91|228.44|226.04|226.66|224.26|0
1623322800000|2021-06-10 11:00:00|228.44|226.04|229.06|226.66|232.18|229.78|227.02|224.62|0
1623326400000|2021-06-10 12:00:00|229.32|226.92|221.78|219.38|235.4|233|221.27|218.87|0
1623330000000|2021-06-10 13:00:00|221.9|219.5|213.86|211.46|222.15|219.75|212.5|210.1|0
1623333600000|2021-06-10 14:00:00|213.74|211.34|222.1|219.7|226.6|224.2|212.01|209.61|0
1623337200000|2021-06-10 15:00:00|222.23|219.83|215.28|212.88|223.76|221.36|215.1|212.7|0
1623340800000|2021-06-10 16:00:00|215.16|212.76|213.65|211.25|217.04|214.64|213.13|210.73|0
1623344400000|2021-06-10 17:00:00|213.53|211.13|212.76|210.36|215.39|212.99|212.76|210.36|0
1623348000000|2021-06-10 18:00:00|212.64|210.24|210.47|208.07|214.75|212.35|210.22|207.82|0
1623351600000|2021-06-10 19:00:00|210.34|207.94|210.86|208.46|213.6|211.2|209.61|207.21|0
1623355200000|2021-06-10 20:00:00|210.36|207.96|210.35|207.55|211.45|208.84|209.55|207.15|0
1623358800000|2021-06-10 21:00:00|210.23|207.43|209.97|207.17|210.56|207.76|209.97|207.17|0
1623362400000|2021-06-10 22:00:00|209.96|207.16|210.5|207.7|210.75|207.95|209.89|207.09|0
1623366000000|2021-06-10 23:00:00|210.37|207.57|210.85|208.05|211.23|208.43|210.1|207.3|0
1623369600000|2021-06-11 00:00:00|210.73|207.93|209.7|206.9|212.36|209.56|209.47|206.67|0
1623373200000|2021-06-11 01:00:00|209.58|206.78|209.18|206.38|210.2|207.4|208.93|206.13|0
1623376800000|2021-06-11 02:00:00|209.3|206.5|209.91|207.11|210.81|208.01|209.3|206.5|0
1623380400000|2021-06-11 03:00:00|209.78|206.98|209.26|206.46|210.16|207.36|209.21|206.41|0
1623384000000|2021-06-11 04:00:00|209.38|206.58|209.24|206.44|209.38|206.58|208.87|206.07|0
1623387600000|2021-06-11 05:00:00|209.49|206.69|210.31|207.51|210.69|207.89|209.11|206.31|0
1623391200000|2021-06-11 06:00:00|210.43|207.63|211.04|208.24|212.43|209.63|210.43|207.63|0
1623394800000|2021-06-11 07:00:00|211.1|208.3|211.43|209.03|212.04|209.42|210.3|207.9|0
1623398400000|2021-06-11 08:00:00|211.68|209.28|210.03|207.63|211.81|209.41|209.9|207.5|0
1623402000000|2021-06-11 09:00:00|209.97|207.57|210.52|208.12|210.78|208.38|209.65|207.25|0
1623405600000|2021-06-11 10:00:00|210.4|208|206.48|204.08|210.77|208.37|206.23|203.83|0
1623409200000|2021-06-11 11:00:00|206.6|204.2|208.19|205.79|208.82|206.42|206.23|203.83|0
1623412800000|2021-06-11 12:00:00|208.07|205.67|207.18|204.78|209.19|206.79|206.68|204.28|0
1623416400000|2021-06-11 13:00:00|207.3|204.9|208.9|206.5|209.65|207.25|206.31|203.91|0
1623420000000|2021-06-11 14:00:00|208.65|206.25|208.15|205.75|212.4|210|207.45|205.05|0
1623423600000|2021-06-11 15:00:00|208.27|205.87|208.49|206.09|209.92|207.52|206.99|204.59|0
1623427200000|2021-06-11 16:00:00|208.36|205.96|209.36|206.96|211.14|208.74|207.98|205.58|0
1623430800000|2021-06-11 17:00:00|209.23|206.83|208.3|205.9|210.06|207.66|208.05|205.65|0
1623434400000|2021-06-11 18:00:00|208.17|205.77|206.89|204.49|208.17|205.77|206.65|204.25|0
1623438000000|2021-06-11 19:00:00|207.02|204.62|204.13|201.73|208.64|206.24|203.88|201.48|0
1623441600000|2021-06-11 20:00:00|204.25|201.85|204.43|202.03|204.87|202.47|204.25|201.85|0
1623654000000|2021-06-14 07:00:00|201.25|198.45|202.94|200.54|203.81|201.41|199.21|196.81|0
1623657600000|2021-06-14 08:00:00|203|200.6|203.47|201.07|204.54|202.14|202.8|200.4|0
1623661200000|2021-06-14 09:00:00|203.41|201.01|202.77|200.37|204.52|202.12|202.54|200.14|0
1623664800000|2021-06-14 10:00:00|202.9|200.5|203.62|201.22|203.99|201.59|202.52|200.12|0
1623668400000|2021-06-14 11:00:00|203.49|201.09|204.53|202.13|205.46|203.06|202.38|199.98|0
1623672000000|2021-06-14 12:00:00|204.58|202.18|205.31|202.91|206.56|204.16|203.58|201.18|0
1623675600000|2021-06-14 13:00:00|205.43|203.03|206.69|204.29|208.05|205.65|204.43|202.03|0
1623679200000|2021-06-14 14:00:00|206.57|204.17|207.49|205.09|210.2|207.8|206.32|203.92|0
1623682800000|2021-06-14 15:00:00|207.55|205.15|209.29|206.89|210.18|207.78|206.42|204.02|0
1623686400000|2021-06-14 16:00:00|209.16|206.76|212.87|210.47|213.19|210.79|208.27|205.87|0
1623690000000|2021-06-14 17:00:00|212.93|210.53|212.02|209.62|213.18|210.78|211.15|208.75|0
1623693600000|2021-06-14 18:00:00|212.09|209.69|211|208.6|212.84|210.44|210.75|208.35|0
1623697200000|2021-06-14 19:00:00|211.12|208.72|202.42|200.02|211.37|208.97|202.42|200.02|0
1623700800000|2021-06-14 20:00:00|202.3|199.9|202.5|199.7|203.94|201.54|201.32|198.92|0
1623704400000|2021-06-14 21:00:00|202.39|199.59|202.35|199.55|202.57|199.77|202.04|199.24|0
1623708000000|2021-06-14 22:00:00|202.36|199.56|203.19|200.39|203.76|200.96|202.36|199.56|0
1623711600000|2021-06-14 23:00:00|203.13|200.33|203.17|200.37|203.35|200.55|202.13|199.33|0
1623715200000|2021-06-15 00:00:00|203.23|200.43|199.8|197|203.35|200.55|199.44|196.64|0
1623718800000|2021-06-15 01:00:00|199.92|197.12|200.5|197.7|200.63|197.83|198.34|195.54|0
1623722400000|2021-06-15 02:00:00|200.62|197.82|200|197.2|201.23|198.43|199.27|196.47|0
1623726000000|2021-06-15 03:00:00|199.94|197.14|199.01|196.21|200.36|197.56|198.47|195.67|0
1623729600000|2021-06-15 04:00:00|199|196.2|198.86|196.06|199.23|196.43|198.58|195.78|0
1623733200000|2021-06-15 05:00:00|198.93|196.13|198.12|195.32|199.58|196.78|198.12|195.32|0
1623736800000|2021-06-15 06:00:00|198.3|195.5|197.08|194.28|199.2|196.4|196.42|193.62|0
1623740400000|2021-06-15 07:00:00|197.01|194.21|198.36|195.96|198.61|196.21|196.39|193.97|0
1623744000000|2021-06-15 08:00:00|198.42|196.02|199.06|196.66|204.16|201.36|198.35|195.95|0
1623747600000|2021-06-15 09:00:00|199.12|196.72|201.34|198.94|201.46|199.06|199|196.6|0
1623751200000|2021-06-15 10:00:00|201.46|199.06|200.1|197.7|202.19|199.79|200.04|197.64|0
1623754800000|2021-06-15 11:00:00|199.98|197.58|200.08|197.68|200.71|198.31|199.35|196.95|0
1623758400000|2021-06-15 12:00:00|200.2|197.8|201.64|199.24|202.13|199.73|199.22|196.82|0
1623762000000|2021-06-15 13:00:00|201.76|199.36|205.94|203.54|206.56|204.16|200.66|198.26|0
1623765600000|2021-06-15 14:00:00|205.82|203.42|209.81|207.41|209.94|207.54|205.45|203.05|0
1623769200000|2021-06-15 15:00:00|209.93|207.53|210.41|208.01|212.42|210.02|208.43|206.03|0
1623772800000|2021-06-15 16:00:00|210.28|207.88|209.14|206.74|210.28|207.88|207.78|205.38|0
1623776400000|2021-06-15 17:00:00|209.26|206.86|207.01|204.61|210.63|208.23|206.64|204.24|0
1623780000000|2021-06-15 18:00:00|206.89|204.49|206.74|204.34|208.12|205.72|205.41|203.01|0
1623783600000|2021-06-15 19:00:00|206.62|204.22|208.45|206.05|210.2|207.8|205.86|203.46|0
1623787200000|2021-06-15 20:00:00|207.59|205.19|207.95|205.15|208.46|205.93|207.09|204.29|0
1623790800000|2021-06-15 21:00:00|207.73|204.93|207.79|204.99|208.22|205.42|207.53|204.73|0
1623794400000|2021-06-15 22:00:00|207.56|204.76|207.97|205.17|208.22|205.42|206.87|204.07|0
1623798000000|2021-06-15 23:00:00|208.09|205.29|208.19|205.39|209.07|206.27|207.45|204.65|0
1623801600000|2021-06-16 00:00:00|208.07|205.27|208.05|205.25|208.32|205.52|207.07|204.27|0
1623805200000|2021-06-16 01:00:00|207.99|205.19|207.9|205.1|208.54|205.74|207.17|204.37|0
1623808800000|2021-06-16 02:00:00|208.03|205.23|208.5|205.7|208.87|206.07|207.65|204.85|0
1623812400000|2021-06-16 03:00:00|208.56|205.76|207.73|204.93|209.24|206.44|207.73|204.93|0
1623816000000|2021-06-16 04:00:00|207.61|204.81|208.21|205.41|208.71|205.91|207.61|204.81|0
1623819600000|2021-06-16 05:00:00|208.08|205.28|208.19|205.39|208.69|205.89|207.45|204.65|0
1623823200000|2021-06-16 06:00:00|208.31|205.51|207.79|204.99|208.8|206|206.93|204.13|0
1623826800000|2021-06-16 07:00:00|207.67|204.87|208.63|206.23|208.81|206.41|206.23|203.83|0
1623830400000|2021-06-16 08:00:00|208.69|206.29|208.54|206.14|210.54|208.14|208.44|206.04|0
1623834000000|2021-06-16 09:00:00|208.42|206.02|208.85|206.45|209.98|207.58|208.17|205.77|0
1623837600000|2021-06-16 10:00:00|208.72|206.32|208.45|206.05|208.85|206.45|206.11|203.71|0
1623841200000|2021-06-16 11:00:00|208.58|206.18|208.93|206.53|209.19|206.79|207.95|205.55|0
1623844800000|2021-06-16 12:00:00|208.81|206.41|207.67|205.27|209.8|207.4|207.3|204.9|0
1623848400000|2021-06-16 13:00:00|207.54|205.14|207.42|205.02|208.29|205.89|204.83|202.43|0
1623852000000|2021-06-16 14:00:00|207.29|204.89|207.17|204.77|208.05|205.65|206.18|203.78|0
1623855600000|2021-06-16 15:00:00|207.29|204.89|206.67|204.27|207.79|205.39|204.95|202.55|0
1623859200000|2021-06-16 16:00:00|206.55|204.15|211.44|209.04|212.7|210.3|206.18|203.78|0
1623862800000|2021-06-16 17:00:00|211.56|209.16|213.9|211.5|216.58|214.18|210.93|208.53|0
1623866400000|2021-06-16 18:00:00|217.53|215.13|221|218.6|230.39|227.99|217.37|214.97|0
1623870000000|2021-06-16 19:00:00|221.65|219.25|219.54|217.14|222.43|220.03|210.2|207.8|0
1623873600000|2021-06-16 20:00:00|218.77|216.37|224.6|221.8|225.12|222.32|217.1|214.7|0
1623877200000|2021-06-16 21:00:00|224.53|221.73|223.93|221.13|224.98|222.18|223.88|221.08|0
1623880800000|2021-06-16 22:00:00|223.66|220.86|224.62|221.82|225.82|223.02|223.19|220.39|0
1623884400000|2021-06-16 23:00:00|224.88|222.08|227.76|224.96|227.89|225.09|224.36|221.56|0
1623888000000|2021-06-17 00:00:00|227.89|225.09|233.41|230.61|235.02|232.22|227.76|224.96|0
1623891600000|2021-06-17 01:00:00|233.68|230.88|230.47|227.67|235.28|232.48|230.21|227.41|0
1623895200000|2021-06-17 02:00:00|230.34|227.54|229.79|226.99|231.52|228.72|229.28|226.48|0
1623898800000|2021-06-17 03:00:00|229.66|226.86|228.71|225.91|230.84|228.04|227.93|225.13|0
1623902400000|2021-06-17 04:00:00|228.58|225.78|227.77|224.97|229.5|226.7|227.51|224.71|0
1623906000000|2021-06-17 05:00:00|227.9|225.1|227.22|224.42|228.42|225.62|215.01|212.21|0
1623909600000|2021-06-17 06:00:00|227.09|224.29|228.78|225.98|231.04|228.24|226.83|224.03|0
1623913200000|2021-06-17 07:00:00|228.85|226.05|229.51|227.11|229.91|227.51|223.76|220.96|0
1623916800000|2021-06-17 08:00:00|229.25|226.85|230.22|227.82|231.22|228.82|225.95|223.55|0
1623920400000|2021-06-17 09:00:00|230.15|227.75|226.7|224.3|230.29|227.89|226.44|224.04|0
1623924000000|2021-06-17 10:00:00|226.83|224.43|227.07|224.67|228.92|226.52|225.9|223.5|0
1623927600000|2021-06-17 11:00:00|226.81|224.41|227.71|225.31|227.84|225.44|223.26|220.86|0
1623931200000|2021-06-17 12:00:00|227.58|225.18|226.76|224.36|230.21|227.81|225.6|223.2|0
1623934800000|2021-06-17 13:00:00|226.63|224.23|220.07|217.67|227.03|224.63|214.43|212.03|0
1623938400000|2021-06-17 14:00:00|219.87|217.47|217.83|215.43|222.48|220.08|212.45|210.05|0
1623942000000|2021-06-17 15:00:00|217.57|215.17|219.75|217.35|220.82|218.42|213.15|210.75|0
1623945600000|2021-06-17 16:00:00|220.08|217.68|220.69|218.29|232.42|230.02|219.16|216.76|0
1623949200000|2021-06-17 17:00:00|220.62|218.22|214.55|212.15|220.75|218.35|212.62|210.22|0
1623952800000|2021-06-17 18:00:00|214.42|212.02|217.78|215.38|218.56|216.16|213.77|211.37|0
1623956400000|2021-06-17 19:00:00|217.39|214.99|218.81|216.41|218.81|216.41|211.73|209.33|0
1623960000000|2021-06-17 20:00:00|217.91|215.51|216.61|213.81|218.2|215.76|216.1|213.3|0
1623963600000|2021-06-17 21:00:00|216.7|213.9|216.96|214.16|217.53|214.73|216.7|213.9|0
1623967200000|2021-06-17 22:00:00|216.71|213.91|214.7|211.9|217.03|214.23|214.7|211.9|0
1623970800000|2021-06-17 23:00:00|214.83|212.03|216.47|213.67|216.86|214.06|214.69|211.89|0
1623974400000|2021-06-18 00:00:00|216.86|214.06|215.81|213.01|218.15|215.35|215.18|212.38|0
1623978000000|2021-06-18 01:00:00|215.68|212.88|214.89|212.09|216.57|213.77|214.13|211.33|0
1623981600000|2021-06-18 02:00:00|215.02|212.22|215.13|212.33|215.52|212.72|214.37|211.57|0
1623985200000|2021-06-18 03:00:00|215|212.2|215.36|212.56|215.36|212.56|214.48|211.68|0
1623988800000|2021-06-18 04:00:00|215.43|212.63|216.24|213.44|216.77|213.97|215.43|212.63|0
1623992400000|2021-06-18 05:00:00|216.11|213.31|215.7|212.9|216.49|213.69|215.19|212.39|0
1623996000000|2021-06-18 06:00:00|215.83|213.03|216.19|213.39|216.71|213.91|215.44|212.64|0
1623999600000|2021-06-18 07:00:00|216.32|213.52|218.81|216.41|219.2|216.8|215.41|213.01|0
1624003200000|2021-06-18 08:00:00|218.88|216.48|218.01|215.61|218.88|216.48|217.37|214.97|0
1624006800000|2021-06-18 09:00:00|218.14|215.74|217.47|215.07|218.66|216.26|216.83|214.43|0
1624010400000|2021-06-18 10:00:00|217.73|215.33|221.35|218.95|228.46|226.06|217.47|215.07|0
1624014000000|2021-06-18 11:00:00|221.22|218.82|226.4|224|228.71|226.31|220.83|218.43|0
1624017600000|2021-06-18 12:00:00|226.53|224.13|233.11|230.71|242.01|239.61|226.53|224.13|0
1624021200000|2021-06-18 13:00:00|233.24|230.84|240.4|238|244.91|242.51|232.84|230.44|0
1624024800000|2021-06-18 14:00:00|240.81|238.41|239.23|236.83|246.47|244.07|234.8|232.4|0
1624028400000|2021-06-18 15:00:00|239.92|237.52|238.25|235.85|246.45|244.05|237.56|235.16|0
1624032000000|2021-06-18 16:00:00|238.52|236.12|237.62|235.22|240.18|237.78|234.6|232.2|0
1624035600000|2021-06-18 17:00:00|237.76|235.36|238.73|236.33|241.78|239.38|234.87|232.47|0
1624039200000|2021-06-18 18:00:00|239.01|236.61|243.56|241.16|244.26|241.86|236.12|233.72|0
1624042800000|2021-06-18 19:00:00|243.7|241.3|248.29|245.89|249.14|246.74|238.37|235.97|0
1624046400000|2021-06-18 20:00:00|247.58|245.18|250.43|248.03|252.58|250.18|246|243.6|0
1624258800000|2021-06-21 07:00:00|252.39|249.59|242.73|240.33|252.53|250.13|240.98|238.58|0
1624262400000|2021-06-21 08:00:00|242.59|240.19|240.06|237.66|245.31|242.91|239.64|237.24|0
1624266000000|2021-06-21 09:00:00|240.2|237.8|237.14|234.74|240.75|238.35|234.69|232.29|0
1624269600000|2021-06-21 10:00:00|236.87|234.47|237.26|234.86|238.65|236.25|236.18|233.78|0
1624273200000|2021-06-21 11:00:00|237.53|235.13|239.83|237.43|242.74|240.34|236.29|233.89|0
1624276800000|2021-06-21 12:00:00|239.69|237.29|238.84|236.44|242.03|239.63|238.43|236.03|0
1624280400000|2021-06-21 13:00:00|238.98|236.58|231.14|228.74|243.2|240.8|230.2|227.8|0
1624284000000|2021-06-21 14:00:00|230.74|228.34|222.28|219.88|231.28|228.88|221.11|218.71|0
1624287600000|2021-06-21 15:00:00|221.89|219.49|220.69|218.29|224.1|221.7|219.52|217.12|0
1624291200000|2021-06-21 16:00:00|220.56|218.16|222.23|219.83|222.51|220.11|219.91|217.51|0
1624294800000|2021-06-21 17:00:00|222.1|219.7|216.84|214.44|222.62|220.22|214.64|212.24|0
1624298400000|2021-06-21 18:00:00|216.58|214.18|217.2|214.8|218.76|216.36|216.07|213.67|0
1624302000000|2021-06-21 19:00:00|217.33|214.93|216.8|214.4|218.88|216.48|215.51|213.11|0
1624305600000|2021-06-21 20:00:00|216.41|214.01|214.2|211.4|216.67|214.27|213.58|210.78|0
1624309200000|2021-06-21 21:00:00|214.28|211.48|214.2|211.4|214.46|211.66|214.01|211.21|0
1624312800000|2021-06-21 22:00:00|213.94|211.14|215|212.2|215.13|212.33|213.68|210.88|0
1624316400000|2021-06-21 23:00:00|214.87|212.07|214.59|211.79|215.13|212.33|212.69|209.89|0
1624320000000|2021-06-22 00:00:00|214.72|211.92|215.21|212.41|215.47|212.67|213.3|210.5|0
1624323600000|2021-06-22 01:00:00|215.47|212.67|215.58|212.78|215.96|213.16|214.56|211.76|0
1624327200000|2021-06-22 02:00:00|215.7|212.9|214.02|211.22|215.7|212.9|213.64|210.84|0
1624330800000|2021-06-22 03:00:00|214.14|211.34|213.23|210.43|214.27|211.47|212.85|210.05|0
1624334400000|2021-06-22 04:00:00|213.29|210.49|211.81|209.01|213.35|210.55|210.8|208|0
1624338000000|2021-06-22 05:00:00|212.06|209.26|212.93|210.13|213.7|210.9|211.93|209.13|0
1624341600000|2021-06-22 06:00:00|212.67|209.87|213.93|211.13|214.44|211.64|211.52|208.72|0
1624345200000|2021-06-22 07:00:00|213.8|211|218.75|216.35|219.53|217.13|213.8|211|0
1624348800000|2021-06-22 08:00:00|218.88|216.48|219.12|216.72|219.9|217.5|216.8|214.4|0
1624352400000|2021-06-22 09:00:00|218.99|216.59|218.48|216.08|219.79|217.39|216.68|214.28|0
1624356000000|2021-06-22 10:00:00|218.61|216.21|215.74|213.34|218.74|216.34|215.17|212.77|0
1624359600000|2021-06-22 11:00:00|215.87|213.47|212.64|210.24|216.26|213.86|212.14|209.74|0
1624363200000|2021-06-22 12:00:00|212.51|210.11|216.05|213.65|216.96|214.56|210.97|208.57|0
1624366800000|2021-06-22 13:00:00|216.18|213.78|217.55|215.15|218.72|216.32|213.73|211.33|0
1624370400000|2021-06-22 14:00:00|217.42|215.02|208.71|206.31|219.11|216.71|208.58|206.18|0
1624374000000|2021-06-22 15:00:00|208.58|206.18|206.92|204.52|209.09|206.69|204.41|202.01|0
1624377600000|2021-06-22 16:00:00|206.8|204.4|205.51|203.11|206.8|204.4|204.76|202.36|0
1624381200000|2021-06-22 17:00:00|205.64|203.24|204.99|202.59|206.39|203.99|204.37|201.97|0
1624384800000|2021-06-22 18:00:00|204.86|202.46|202.08|199.68|205.87|203.47|201.46|199.06|0
1624388400000|2021-06-22 19:00:00|201.96|199.56|201.44|199.04|201.96|199.56|196.76|194.36|0
1624392000000|2021-06-22 20:00:00|201.31|198.91|200.32|197.52|201.69|199.29|198.87|196.07|0
1624395600000|2021-06-22 21:00:00|200.14|197.34|199.57|196.77|200.32|197.52|199.31|196.51|0
1624399200000|2021-06-22 22:00:00|200.2|197.4|200.49|197.69|200.99|198.19|199.83|197.03|0
1624402800000|2021-06-22 23:00:00|200.61|197.81|199.84|197.04|200.61|197.81|199.35|196.55|0
1624406400000|2021-06-23 00:00:00|199.97|197.17|199.2|196.4|200.71|197.91|198.6|195.8|0
1624410000000|2021-06-23 01:00:00|199.08|196.28|198.19|195.39|199.08|196.28|197.59|194.79|0
1624413600000|2021-06-23 02:00:00|198.07|195.27|197.49|194.69|198.31|195.51|196.94|194.14|0
1624417200000|2021-06-23 03:00:00|197.43|194.63|197.28|194.48|197.43|194.63|196.56|193.76|0
1624420800000|2021-06-23 04:00:00|197.41|194.61|197.88|195.08|197.9|195.1|196.9|194.1|0
1624424400000|2021-06-23 05:00:00|197.75|194.95|195|192.2|198.12|195.32|194.69|191.89|0
1624428000000|2021-06-23 06:00:00|195.18|192.38|195.1|192.3|196.65|193.85|194.06|191.26|0
1624431600000|2021-06-23 07:00:00|195.03|192.23|198.59|196.19|199.46|197.06|194.67|191.87|0
1624435200000|2021-06-23 08:00:00|198.84|196.44|198.7|196.3|199.44|197.04|197.59|195.19|0
1624438800000|2021-06-23 09:00:00|198.82|196.42|199.54|197.14|200.67|198.27|198.43|196.03|0
1624442400000|2021-06-23 10:00:00|199.42|197.02|198.47|196.07|200.47|198.07|196.87|194.47|0
1624446000000|2021-06-23 11:00:00|198.59|196.19|198.84|196.44|201.73|199.33|197.32|194.92|0
1624449600000|2021-06-23 12:00:00|198.97|196.57|196.34|193.94|199.22|196.82|196.1|193.7|0
1624453200000|2021-06-23 13:00:00|196.46|194.06|196.2|193.8|198.93|196.53|195.34|192.94|0
1624456800000|2021-06-23 14:00:00|196.07|193.67|194.3|191.9|197.8|195.4|194.22|191.82|0
1624460400000|2021-06-23 15:00:00|194.18|191.78|195.52|193.12|197.4|195|193.56|191.16|0
1624464000000|2021-06-23 16:00:00|195.64|193.24|195.66|193.26|197.91|195.51|194.42|192.02|0
1624467600000|2021-06-23 17:00:00|195.78|193.38|193.65|191.25|196.15|193.75|193.53|191.13|0
1624471200000|2021-06-23 18:00:00|193.53|191.13|194.62|192.22|195.5|193.1|193.53|191.13|0
1624474800000|2021-06-23 19:00:00|194.5|192.1|198.93|196.53|199.06|196.66|191.8|189.4|0
1624478400000|2021-06-23 20:00:00|199.18|196.78|198.08|195.28|199.18|196.78|197.43|195|0
1624482000000|2021-06-23 21:00:00|197.94|195.14|197.8|195|198.21|195.41|197.64|194.84|0
1624485600000|2021-06-23 22:00:00|197.9|195.1|196.94|194.14|198.71|195.91|196.69|193.89|0
1624489200000|2021-06-23 23:00:00|196.81|194.01|196.17|193.37|197.43|194.63|196.05|193.25|0
1624492800000|2021-06-24 00:00:00|196.23|193.43|195.15|192.35|196.29|193.49|194.78|191.98|0
1624496400000|2021-06-24 01:00:00|195.28|192.48|194.02|191.22|195.4|192.6|193.53|190.73|0
1624500000000|2021-06-24 02:00:00|193.89|191.09|193.75|190.95|194.14|191.34|193.38|190.58|0
1624503600000|2021-06-24 03:00:00|193.87|191.07|193.48|190.68|194.36|191.56|193.36|190.56|0
1624507200000|2021-06-24 04:00:00|193.6|190.8|193.95|191.15|194.08|191.28|193.35|190.55|0
1624510800000|2021-06-24 05:00:00|194.02|191.22|194.67|191.87|195.06|192.26|193.7|190.9|0
1624514400000|2021-06-24 06:00:00|194.8|192|194.1|191.3|194.92|192.12|193.42|190.62|0
1624518000000|2021-06-24 07:00:00|194.03|191.23|191.35|188.95|194.68|191.88|190.98|188.58|0
1624521600000|2021-06-24 08:00:00|191.47|189.07|186.79|184.39|191.59|189.19|186.55|184.15|0
1624525200000|2021-06-24 09:00:00|186.67|184.27|186.41|184.01|186.91|184.51|185.21|182.81|0
1624528800000|2021-06-24 10:00:00|186.53|184.13|186.39|183.99|187.01|184.61|185.19|182.79|0
1624532400000|2021-06-24 11:00:00|186.51|184.11|186.24|183.84|186.98|184.58|185.54|183.14|0
1624536000000|2021-06-24 12:00:00|186.12|183.72|186.83|184.43|188.17|185.77|185.45|183.05|0
1624539600000|2021-06-24 13:00:00|186.95|184.55|184.44|182.04|187.31|184.91|182.52|180.12|0
1624543200000|2021-06-24 14:00:00|184.32|181.92|185.57|183.17|185.69|183.29|181.42|179.02|0
1624546800000|2021-06-24 15:00:00|185.69|183.29|185.91|183.51|186.76|184.36|184.47|182.07|0
1624550400000|2021-06-24 16:00:00|185.79|183.39|183.84|181.44|186.03|183.63|183.24|180.84|0
1624554000000|2021-06-24 17:00:00|183.96|181.56|184.18|181.78|185.87|183.47|182.27|179.87|0
1624557600000|2021-06-24 18:00:00|184.06|181.66|182.95|180.55|184.29|181.89|182.24|179.84|0
1624561200000|2021-06-24 19:00:00|183.07|180.67|184.37|181.97|185.35|182.95|182.83|180.43|0
1624564800000|2021-06-24 20:00:00|184.13|181.73|181.62|178.82|184.61|182.21|181.5|178.7|0
1624568400000|2021-06-24 21:00:00|181.6|178.8|181.67|178.87|181.89|179.09|181.41|178.61|0
1624572000000|2021-06-24 22:00:00|181.72|178.92|181.99|179.19|182.73|179.93|181.72|178.92|0
1624575600000|2021-06-24 23:00:00|181.87|179.07|182.81|180.01|183.07|180.27|181.87|179.07|0
1624579200000|2021-06-25 00:00:00|182.69|179.89|182.79|179.99|183.51|180.71|182.09|179.29|0
1624582800000|2021-06-25 01:00:00|182.67|179.87|183.23|180.43|184.32|181.52|182.43|179.63|0
1624586400000|2021-06-25 02:00:00|183.17|180.37|182.61|179.81|183.47|180.67|182.27|179.47|0
1624590000000|2021-06-25 03:00:00|182.49|179.69|181.4|178.6|182.85|180.05|181.23|178.43|0
1624593600000|2021-06-25 04:00:00|181.28|178.48|182.81|180.01|183.06|180.26|181.28|178.48|0
1624597200000|2021-06-25 05:00:00|182.33|179.53|182.07|179.27|183.04|180.24|181.72|178.92|0
1624600800000|2021-06-25 06:00:00|181.95|179.15|183.96|181.16|184.32|181.52|181.95|179.15|0
1624604400000|2021-06-25 07:00:00|183.84|181.04|183.86|181.46|185.92|183.52|183.38|180.92|0
1624608000000|2021-06-25 08:00:00|183.74|181.34|183.36|180.96|184.82|182.42|182.88|180.48|0
1624611600000|2021-06-25 09:00:00|183.42|181.02|182.26|179.86|184.31|181.91|181.67|179.27|0
1624615200000|2021-06-25 10:00:00|182.38|179.98|182.12|179.72|183.45|181.05|182|179.6|0
1624618800000|2021-06-25 11:00:00|182|179.6|183.53|181.13|184.02|181.62|181.76|179.36|0
1624622400000|2021-06-25 12:00:00|183.41|181.01|181.71|179.31|184.25|181.85|181.01|178.61|0
1624626000000|2021-06-25 13:00:00|181.78|179.38|181.93|179.53|183.13|180.73|180.64|178.24|0
1624629600000|2021-06-25 14:00:00|181.81|179.41|181.43|179.03|182.88|180.48|178.85|176.45|0
1624633200000|2021-06-25 15:00:00|181.31|178.91|179.52|177.12|181.67|179.27|179.41|177.01|0
1624636800000|2021-06-25 16:00:00|179.64|177.24|178.96|176.56|180.61|178.21|178.14|175.74|0
1624640400000|2021-06-25 17:00:00|178.84|176.44|179.17|176.77|180.48|178.08|178.82|176.42|0
1624644000000|2021-06-25 18:00:00|179.05|176.65|177.62|175.22|179.64|177.24|177.27|174.87|0
1624647600000|2021-06-25 19:00:00|177.51|175.11|178.75|176.35|179.1|176.7|175.95|173.55|0
1624651200000|2021-06-25 20:00:00|178.63|176.23|178.22|175.82|179.21|176.81|177.34|174.94|0
1624863600000|2021-06-28 07:00:00|176.48|173.68|177.08|174.68|177.2|174.8|174.77|172.37|0
1624867200000|2021-06-28 08:00:00|177.14|174.74|177.17|174.77|179.29|176.89|176.73|174.33|0
1624870800000|2021-06-28 09:00:00|177.23|174.83|177.27|174.87|178.2|175.8|176.81|174.41|0
1624874400000|2021-06-28 10:00:00|177.38|174.98|177.95|175.55|179.48|177.08|177.27|174.87|0
1624878000000|2021-06-28 11:00:00|177.71|175.31|177.17|174.77|178.18|175.78|175.96|173.56|0
1624881600000|2021-06-28 12:00:00|177.11|174.71|174.99|172.59|177.81|175.41|174.88|172.48|0
1624885200000|2021-06-28 13:00:00|175.11|172.71|177.12|174.72|180.13|177.73|174.41|172.01|0
1624888800000|2021-06-28 14:00:00|177.06|174.66|177.98|175.58|178.58|176.18|176.23|173.83|0
1624892400000|2021-06-28 15:00:00|177.86|175.46|178.45|176.05|179.87|177.47|176.57|174.17|0
1624896000000|2021-06-28 16:00:00|178.56|176.16|180.19|177.79|180.19|177.79|177.97|175.57|0
1624899600000|2021-06-28 17:00:00|180.25|177.85|178.64|176.24|181.37|178.97|178.52|176.12|0
1624903200000|2021-06-28 18:00:00|178.75|176.35|176.63|174.23|178.75|176.35|176.4|174|0
1624906800000|2021-06-28 19:00:00|176.4|174|174.76|172.36|177.32|174.92|173.26|170.86|0
1624910400000|2021-06-28 20:00:00|175.11|172.71|174.77|171.97|175.79|173.39|174.54|171.74|0
1624914000000|2021-06-28 21:00:00|174.84|172.04|174.75|171.95|174.88|172.08|174.59|171.79|0
1624917600000|2021-06-28 22:00:00|175.21|172.41|176.39|173.59|176.57|173.77|175.21|172.41|0
1624921200000|2021-06-28 23:00:00|176.28|173.48|176.49|173.69|176.84|174.04|175.92|173.12|0
1624924800000|2021-06-29 00:00:00|176.6|173.8|177.39|174.59|177.88|175.08|176.49|173.69|0
1624928400000|2021-06-29 01:00:00|177.45|174.65|178.13|175.33|179.12|176.32|177.03|174.23|0
1624932000000|2021-06-29 02:00:00|178.18|175.38|176.94|174.14|178.64|175.84|176.88|174.08|0
1624935600000|2021-06-29 03:00:00|176.88|174.08|176.86|174.06|177.46|174.66|176.86|174.06|0
1624939200000|2021-06-29 04:00:00|176.98|174.18|176.2|173.4|177.09|174.29|176.1|173.3|0
1624942800000|2021-06-29 05:00:00|176.26|173.46|174.84|172.04|176.95|174.15|174.84|172.04|0
1624946400000|2021-06-29 06:00:00|174.96|172.16|176.1|173.3|176.33|173.53|174.83|172.03|0
1624950000000|2021-06-29 07:00:00|175.98|173.18|174.79|172.39|176.21|173.41|172.78|170.38|0
1624953600000|2021-06-29 08:00:00|174.68|172.28|176.1|173.7|177.09|174.69|174.1|171.7|0
1624957200000|2021-06-29 09:00:00|176.16|173.76|174.86|172.46|176.21|173.81|174.41|172.01|0
1624960800000|2021-06-29 10:00:00|174.75|172.35|174.85|172.45|175.89|173.49|174.52|172.12|0
1624964400000|2021-06-29 11:00:00|173.64|171.24|175.74|173.34|176.67|174.27|173.64|171.24|0
1624968000000|2021-06-29 12:00:00|175.86|173.46|173.64|171.24|176.2|173.8|173.3|170.9|0
1624971600000|2021-06-29 13:00:00|173.52|171.12|171|168.6|173.87|171.47|169.63|167.23|0
1624975200000|2021-06-29 14:00:00|170.72|168.32|172.72|170.32|172.83|170.43|169.85|167.45|0
1624978800000|2021-06-29 15:00:00|172.6|170.2|173.38|170.98|174.06|171.66|172.25|169.85|0
1624982400000|2021-06-29 16:00:00|173.49|171.09|173.35|170.95|174.39|171.99|173.02|170.62|0
1624986000000|2021-06-29 17:00:00|173.24|170.84|173.9|171.5|174.94|172.54|173.13|170.73|0
1624989600000|2021-06-29 18:00:00|174.02|171.62|175.37|172.97|177.11|174.71|173.1|170.7|0
1624993200000|2021-06-29 19:00:00|175.31|172.91|174.89|172.49|176.4|174|174.09|171.69|0
1624996800000|2021-06-29 20:00:00|174.77|172.37|173.97|171.17|174.77|172.37|172.94|170.4|0
1625000400000|2021-06-29 21:00:00|173.89|171.09|173.84|171.04|174.06|171.26|173.75|170.95|0
1625004000000|2021-06-29 22:00:00|173.61|170.81|173.53|170.73|174.24|171.44|173.27|170.47|0
1625007600000|2021-06-29 23:00:00|173.48|170.68|172.2|169.4|173.53|170.73|172.03|169.23|0
1625011200000|2021-06-30 00:00:00|172.26|169.46|173.03|170.23|173.15|170.35|171.35|168.55|0
1625014800000|2021-06-30 01:00:00|172.98|170.18|173.47|170.67|173.47|170.67|172.23|169.43|0
1625018400000|2021-06-30 02:00:00|173.35|170.55|173.21|170.41|173.56|170.76|172.66|169.86|0
1625022000000|2021-06-30 03:00:00|173.16|170.36|172.4|169.6|173.55|170.75|172.4|169.6|0
1625025600000|2021-06-30 04:00:00|172.51|169.71|172.26|169.46|172.95|170.15|172.15|169.35|0
1625029200000|2021-06-30 05:00:00|172.15|169.35|174.3|171.5|174.41|171.61|172.15|169.35|0
1625032800000|2021-06-30 06:00:00|174.41|171.61|174.5|171.7|175.09|172.29|173.82|171.02|0
1625036400000|2021-06-30 07:00:00|174.68|171.88|173.14|170.74|174.68|171.88|172.91|170.51|0
1625040000000|2021-06-30 08:00:00|173.08|170.68|180.1|177.7|180.22|177.82|173.03|170.63|0
1625043600000|2021-06-30 09:00:00|180.22|177.82|180.76|178.36|185.67|183.27|180.22|177.82|0
1625047200000|2021-06-30 10:00:00|180.88|178.48|177.61|175.21|180.88|178.48|176.81|174.41|0
1625050800000|2021-06-30 11:00:00|177.5|175.1|175.74|173.34|177.5|175.1|174.38|171.98|0
1625054400000|2021-06-30 12:00:00|175.86|173.46|178.28|175.88|178.28|175.88|174.59|172.19|0
1625058000000|2021-06-30 13:00:00|178.17|175.77|178.45|176.05|179.55|177.15|174.93|172.53|0
1625061600000|2021-06-30 14:00:00|178.34|175.94|175.46|173.06|178.57|176.17|175.01|172.61|0
1625065200000|2021-06-30 15:00:00|174.78|172.38|174.2|171.8|177.27|174.87|173.8|171.4|0
1625068800000|2021-06-30 16:00:00|174.14|171.74|174.33|171.93|175.16|172.76|173.21|170.81|0
1625072400000|2021-06-30 17:00:00|174.27|171.87|174.88|172.48|175.33|172.93|173.98|171.58|0
1625076000000|2021-06-30 18:00:00|174.94|172.54|174.74|172.34|176.13|173.73|174.17|171.77|0
1625079600000|2021-06-30 19:00:00|174.62|172.22|175.05|172.65|175.05|172.65|171.43|169.03|0
1625083200000|2021-06-30 20:00:00|174.83|172.43|172.67|169.87|174.83|172.43|172.24|169.44|0
1625086800000|2021-06-30 21:00:00|172.75|169.95|172.76|169.96|172.98|170.18|172.5|169.7|0
1625090400000|2021-06-30 22:00:00|172.22|169.42|171.69|168.89|172.49|169.69|171.58|168.78|0
1625094000000|2021-06-30 23:00:00|171.91|169.11|171.89|169.09|172.46|169.66|171.79|168.99|0
1625097600000|2021-07-01 00:00:00|171.78|168.98|170.86|168.06|173.01|170.21|170.65|167.85|0
1625101200000|2021-07-01 01:00:00|170.75|167.95|170.5|167.7|171.4|168.6|170.29|167.49|0
1625104800000|2021-07-01 02:00:00|170.61|167.81|171.04|168.24|171.05|168.25|170.5|167.7|0
1625108400000|2021-07-01 03:00:00|171.15|168.35|171.24|168.44|171.58|168.78|170.69|167.89|0
1625112000000|2021-07-01 04:00:00|171.13|168.33|171.55|168.75|171.89|169.09|170.85|168.05|0
1625115600000|2021-07-01 05:00:00|171.44|168.64|171.08|168.28|171.71|168.91|170.86|168.06|0
1625119200000|2021-07-01 06:00:00|170.97|168.17|171.17|168.37|171.63|168.83|170.74|167.94|0
1625122800000|2021-07-01 07:00:00|171.34|168.54|167.62|165.22|171.62|168.82|166.74|164.34|0
1625126400000|2021-07-01 08:00:00|167.51|165.11|169.59|167.19|169.7|167.3|166.51|164.11|0
1625130000000|2021-07-01 09:00:00|169.7|167.3|171.57|169.17|172.93|170.53|169.58|167.18|0
1625133600000|2021-07-01 10:00:00|171.68|169.28|174.37|171.97|175.28|172.88|171.68|169.28|0
1625137200000|2021-07-01 11:00:00|174.43|172.03|171.19|168.79|175.16|172.76|171.08|168.68|0
1625140800000|2021-07-01 12:00:00|170.97|168.57|172.07|169.67|172.52|170.12|170.41|168.01|0
1625144400000|2021-07-01 13:00:00|171.95|169.55|169.58|167.18|172.4|170|168.92|166.52|0
1625148000000|2021-07-01 14:00:00|169.69|167.29|169.47|167.07|170.47|168.07|168.13|165.73|0
1625151600000|2021-07-01 15:00:00|169.36|166.96|169.11|166.71|172.14|169.74|168.36|165.96|0
1625155200000|2021-07-01 16:00:00|169|166.6|169.31|166.91|169.66|167.26|168.67|166.27|0
1625158800000|2021-07-01 17:00:00|169.2|166.8|167.3|164.9|169.53|167.13|166.1|163.7|0
1625162400000|2021-07-01 18:00:00|167.41|165.01|165.77|163.37|168.04|165.64|165.77|163.37|0
1625166000000|2021-07-01 19:00:00|165.67|163.27|165.6|163.2|168.79|166.39|165.34|162.94|0
1625169600000|2021-07-01 20:00:00|166.15|163.75|166.71|163.91|167.32|164.83|165.71|163.31|0
1625173200000|2021-07-01 21:00:00|166.53|163.73|166.52|163.72|166.76|163.96|166.35|163.55|0
1625176800000|2021-07-01 22:00:00|166.68|163.88|166.17|163.37|167.28|164.48|166.07|163.27|0
1625180400000|2021-07-01 23:00:00|166.06|163.26|166.69|163.89|166.69|163.89|165.72|162.92|0
1625184000000|2021-07-02 00:00:00|166.58|163.78|164.6|161.8|166.69|163.89|164.5|161.7|0
1625187600000|2021-07-02 01:00:00|164.5|161.7|165.88|163.08|165.99|163.19|164.27|161.47|0
1625191200000|2021-07-02 02:00:00|165.99|163.19|165.64|162.84|166.1|163.3|164.99|162.19|0
1625194800000|2021-07-02 03:00:00|165.75|162.95|165.29|162.49|165.86|163.06|164.87|162.07|0
1625198400000|2021-07-02 04:00:00|165.24|162.44|165.05|162.25|165.29|162.49|164.74|161.94|0
1625202000000|2021-07-02 05:00:00|164.94|162.14|166.01|163.21|166.06|163.26|164.89|162.09|0
1625205600000|2021-07-02 06:00:00|165.95|163.15|165.77|162.97|166.65|163.85|165.66|162.86|0
1625209200000|2021-07-02 07:00:00|165.66|162.86|164.64|162.24|167.37|164.97|163.68|161.28|0
1625212800000|2021-07-02 08:00:00|164.69|162.29|166.67|164.27|167.33|164.93|164.2|161.8|0
1625216400000|2021-07-02 09:00:00|166.78|164.38|166.21|163.81|167.1|164.7|165.56|163.16|0
1625220000000|2021-07-02 10:00:00|166.1|163.7|165.86|163.46|166.74|164.34|165.12|162.72|0
1625223600000|2021-07-02 11:00:00|165.75|163.35|164.75|162.35|165.75|163.35|164.55|162.15|0
1625227200000|2021-07-02 12:00:00|164.81|162.41|161.13|158.73|165.39|162.99|160.07|157.67|0
1625230800000|2021-07-02 13:00:00|161.02|158.62|160.36|157.96|162.39|159.99|159.64|157.24|0
1625234400000|2021-07-02 14:00:00|160.47|158.07|159.92|157.52|161.21|158.81|159.71|157.31|0
1625238000000|2021-07-02 15:00:00|160.02|157.62|157.58|155.18|160.23|157.83|156.95|154.55|0
1625241600000|2021-07-02 16:00:00|157.47|155.07|155.4|153|159.27|156.87|155.3|152.9|0
1625245200000|2021-07-02 17:00:00|155.3|152.9|155.17|152.77|156.42|154.02|154.48|152.08|0
1625248800000|2021-07-02 18:00:00|155.28|152.88|155.36|152.96|155.67|153.27|154.13|151.73|0
1625252400000|2021-07-02 19:00:00|155.46|153.06|156.1|153.7|157.02|154.62|153.71|151.31|0
1625256000000|2021-07-02 20:00:00|156.2|153.8|156.88|154.48|157.19|154.79|156.17|153.77|0
1625554800000|2021-07-06 07:00:00|155.86|153.26|156.26|154.06|157.46|155.26|155.09|152.89|0
1625558400000|2021-07-06 08:00:00|156.41|154.21|155.97|153.77|157.13|154.93|155.58|153.38|0
1625562000000|2021-07-06 09:00:00|156.08|153.88|155.54|153.34|156.89|154.69|155.49|153.29|0
1625565600000|2021-07-06 10:00:00|155.64|153.44|156.13|153.93|156.45|154.25|155|152.8|0
1625569200000|2021-07-06 11:00:00|156.23|154.03|155.75|153.55|156.43|154.23|154.78|152.58|0
1625572800000|2021-07-06 12:00:00|155.8|153.6|155.16|152.96|156.51|154.31|154.96|152.76|0
1625576400000|2021-07-06 13:00:00|155.06|152.86|157.87|155.67|158.24|156.04|153.82|151.62|0
1625580000000|2021-07-06 14:00:00|157.97|155.77|166.11|163.91|166.11|163.91|157.61|155.41|0
1625583600000|2021-07-06 15:00:00|166.22|164.02|167.32|165.12|170.82|168.62|165.68|163.48|0
1625587200000|2021-07-06 16:00:00|167.42|165.22|168.4|166.2|172.77|170.57|167.42|165.22|0
1625590800000|2021-07-06 17:00:00|168.5|166.3|164.44|162.24|168.83|166.63|164.13|161.93|0
1625594400000|2021-07-06 18:00:00|164.55|162.35|161.7|159.5|164.65|162.45|160.34|158.14|0
1625598000000|2021-07-06 19:00:00|161.8|159.6|158.75|156.55|161.91|159.71|157.11|154.91|0
1625601600000|2021-07-06 20:00:00|158.96|156.76|161.18|158.58|161.45|158.85|158.86|156.66|0
1625605200000|2021-07-06 21:00:00|161.1|158.5|161.34|158.74|161.81|159.21|160.75|158.15|0
1625608800000|2021-07-06 22:00:00|161.05|158.45|160.55|157.95|161.42|158.82|160.15|157.55|0
1625612400000|2021-07-06 23:00:00|160.71|158.11|161.27|158.67|161.9|159.3|160.23|157.63|0
1625616000000|2021-07-07 00:00:00|161.53|158.93|160.3|157.7|162.32|159.72|160.09|157.49|0
1625619600000|2021-07-07 01:00:00|160.19|157.59|159.64|157.04|160.92|158.32|159.02|156.42|0
1625623200000|2021-07-07 02:00:00|159.7|157.1|159.51|156.91|160.36|157.76|159.22|156.62|0
1625626800000|2021-07-07 03:00:00|159.41|156.81|159.07|156.47|159.83|157.23|158.66|156.06|0
1625630400000|2021-07-07 04:00:00|159.18|156.58|158.75|156.15|159.18|156.58|157.72|155.12|0
1625634000000|2021-07-07 05:00:00|158.86|156.26|158.21|155.61|159.27|156.67|158|155.4|0
1625637600000|2021-07-07 06:00:00|158.1|155.5|157.35|154.75|158.61|156.01|157.25|154.65|0
1625641200000|2021-07-07 07:00:00|157.45|154.85|157.41|155.21|159.3|156.89|156.5|154.13|0
1625644800000|2021-07-07 08:00:00|157.52|155.32|157.8|155.6|158.43|156.23|155.87|153.67|0
1625648400000|2021-07-07 09:00:00|157.7|155.5|156.59|154.39|158.11|155.91|155.73|153.53|0
1625652000000|2021-07-07 10:00:00|156.64|154.44|156|153.8|157.98|155.78|155.9|153.7|0
1625655600000|2021-07-07 11:00:00|155.9|153.7|155.77|153.57|156.61|154.41|155.47|153.27|0
1625659200000|2021-07-07 12:00:00|155.57|153.37|157.7|155.5|158.33|156.13|154.64|152.44|0
1625662800000|2021-07-07 13:00:00|157.6|155.4|157.42|155.22|158.14|155.94|153.79|151.59|0
1625666400000|2021-07-07 14:00:00|157.32|155.12|163.43|161.23|168.8|166.6|156|153.8|0
1625670000000|2021-07-07 15:00:00|163.7|161.5|158.42|156.22|165.01|162.81|156.84|154.64|0
1625673600000|2021-07-07 16:00:00|158.32|156.12|157.37|155.17|158.4|156.2|155.66|153.46|0
1625677200000|2021-07-07 17:00:00|157.27|155.07|158.06|155.86|159.01|156.81|156.53|154.33|0
1625680800000|2021-07-07 18:00:00|157.6|155.4|156.84|154.64|159.81|157.61|154.5|152.3|0
1625684400000|2021-07-07 19:00:00|156.94|154.74|158.17|155.97|159.18|156.98|155.72|153.52|0
1625688000000|2021-07-07 20:00:00|157.46|155.26|157.18|154.58|158.78|156.58|157.13|154.53|0
1625691600000|2021-07-07 21:00:00|157.14|154.54|157.19|154.59|157.39|154.79|157.12|154.52|0
1625695200000|2021-07-07 22:00:00|157.26|154.66|157.28|154.68|157.69|155.09|157.1|154.5|0
1625698800000|2021-07-07 23:00:00|157.38|154.78|157.76|155.16|157.97|155.37|157.17|154.57|0
1625702400000|2021-07-08 00:00:00|157.66|155.06|158.65|156.05|159.16|156.56|157.15|154.55|0
1625706000000|2021-07-08 01:00:00|158.75|156.15|160.87|158.27|160.87|158.27|158.65|156.05|0
1625709600000|2021-07-08 02:00:00|160.77|158.17|161.36|158.76|162.71|160.11|160.15|157.55|0
1625713200000|2021-07-08 03:00:00|161.26|158.66|161.44|158.84|162.07|159.47|160.94|158.34|0
1625716800000|2021-07-08 04:00:00|161.49|158.89|161.21|158.61|161.95|159.35|160.91|158.31|0
1625720400000|2021-07-08 05:00:00|161.31|158.71|162.01|159.41|162.22|159.62|160.78|158.18|0
1625724000000|2021-07-08 06:00:00|162.21|159.61|168.39|165.79|168.44|165.84|161.28|158.68|0
1625727600000|2021-07-08 07:00:00|168.34|165.74|176.37|174.17|180.08|177.88|164.44|161.84|0
1625731200000|2021-07-08 08:00:00|176.15|173.95|180|177.8|183.89|181.69|175.55|173.35|0
1625734800000|2021-07-08 09:00:00|180.22|178.02|184.38|182.18|185.85|183.65|179.56|177.36|0
1625738400000|2021-07-08 10:00:00|184.94|182.74|191.75|189.55|197.68|195.48|184.28|182.08|0
1625742000000|2021-07-08 11:00:00|192.03|189.83|192.62|190.42|193.42|191.22|188.58|186.38|0
1625745600000|2021-07-08 12:00:00|192.74|190.54|191.57|189.37|197.85|195.65|188.99|186.79|0
1625749200000|2021-07-08 13:00:00|191.35|189.15|184.86|182.66|193.67|191.47|184.14|181.94|0
1625752800000|2021-07-08 14:00:00|184.97|182.77|191.46|189.26|193.99|191.79|184.97|182.77|0
1625756400000|2021-07-08 15:00:00|191.35|189.15|174.92|172.72|191.91|189.71|174.23|172.03|0
1625760000000|2021-07-08 16:00:00|175.03|172.83|172.21|170.01|176.11|173.91|171.46|169.26|0
1625763600000|2021-07-08 17:00:00|171.99|169.79|174.7|172.5|175.15|172.95|171.88|169.68|0
1625767200000|2021-07-08 18:00:00|174.48|172.28|180.05|177.85|181.59|179.39|174.48|172.28|0
1625770800000|2021-07-08 19:00:00|180.16|177.96|176.75|174.55|185.8|183.6|176.75|174.55|0
1625774400000|2021-07-08 20:00:00|176.64|174.44|179.03|176.43|180.12|177.92|176.64|174.44|0
1625778000000|2021-07-08 21:00:00|178.92|176.32|178.91|176.31|179.2|176.6|178.83|176.23|0
1625781600000|2021-07-08 22:00:00|178.8|176.2|179.7|177.1|180.15|177.55|178.08|175.48|0
1625785200000|2021-07-08 23:00:00|179.81|177.21|179.79|177.19|180.12|177.52|177.94|175.34|0
1625788800000|2021-07-09 00:00:00|179.68|177.08|181.41|178.81|181.63|179.03|176.73|174.13|0
1625792400000|2021-07-09 01:00:00|181.52|178.92|184.6|182|185.05|182.45|181.19|178.59|0
1625796000000|2021-07-09 02:00:00|184.55|181.95|182.46|179.86|186.39|183.79|182.25|179.65|0
1625799600000|2021-07-09 03:00:00|182.24|179.64|182.44|179.84|182.68|180.08|180.02|177.42|0
1625803200000|2021-07-09 04:00:00|182.33|179.73|180.87|178.27|183.08|180.48|180.43|177.83|0
1625806800000|2021-07-09 05:00:00|180.76|178.16|178.87|176.27|180.98|178.38|178.12|175.52|0
1625810400000|2021-07-09 06:00:00|178.98|176.38|175.07|172.47|179.63|177.03|173.45|170.85|0
1625814000000|2021-07-09 07:00:00|174.85|172.25|169.31|167.11|175.17|172.57|166.97|164.77|0
1625817600000|2021-07-09 08:00:00|169.2|167|165.66|163.46|169.2|167|165.34|163.14|0
1625821200000|2021-07-09 09:00:00|165.77|163.57|166.59|164.39|166.81|164.61|163.33|161.13|0
1625824800000|2021-07-09 10:00:00|166.8|164.6|165.4|163.2|168.4|166.2|164.77|162.57|0
1625828400000|2021-07-09 11:00:00|165.19|162.99|162.28|160.08|165.29|163.09|161.61|159.41|0
1625832000000|2021-07-09 12:00:00|161.91|159.71|163.24|161.04|163.67|161.47|161.6|159.4|0
1625835600000|2021-07-09 13:00:00|163.35|161.15|159.38|157.18|164.6|162.4|159.17|156.97|0
1625839200000|2021-07-09 14:00:00|159.07|156.87|156.33|154.13|161.18|158.98|154.91|152.71|0
1625842800000|2021-07-09 15:00:00|156.23|154.03|154.02|151.82|156.23|154.03|151.67|149.47|0
1625846400000|2021-07-09 16:00:00|153.92|151.72|152.38|150.18|154.41|152.21|151.38|149.18|0
1625850000000|2021-07-09 17:00:00|152.28|150.08|151.75|149.55|153.28|151.08|151.65|149.45|0
1625853600000|2021-07-09 18:00:00|151.65|149.45|149|146.8|151.75|149.55|148.7|146.5|0
1625857200000|2021-07-09 19:00:00|148.9|146.7|151.1|148.9|151.7|149.5|148.5|146.3|0
1625860800000|2021-07-09 20:00:00|150.7|148.5|151.19|148.59|151.79|149.59|150.7|148.5|0
1626073200000|2021-07-12 07:00:00|155.6|153|157.65|155.45|159.75|157.55|153.39|150.99|0
1626076800000|2021-07-12 08:00:00|157.7|155.5|154.43|152.23|157.9|155.7|153.83|151.63|0
1626080400000|2021-07-12 09:00:00|154.33|152.13|155.82|153.62|156.85|154.65|154.33|152.13|0
1626084000000|2021-07-12 10:00:00|155.72|153.52|158.13|155.93|158.56|156.36|155.41|153.21|0
1626087600000|2021-07-12 11:00:00|157.93|155.73|155.06|152.86|157.93|155.73|153.96|151.76|0
1626091200000|2021-07-12 12:00:00|154.96|152.76|152.13|149.93|155.16|152.96|152.13|149.93|0
1626094800000|2021-07-12 13:00:00|152.03|149.83|150.13|147.93|153.82|151.62|150.13|147.93|0
1626098400000|2021-07-12 14:00:00|150.03|147.83|148.51|146.31|151.31|149.11|147.48|145.28|0
1626102000000|2021-07-12 15:00:00|148.61|146.41|147.58|145.38|149.77|147.57|147.58|145.38|0
1626105600000|2021-07-12 16:00:00|147.68|145.48|147.75|145.55|148.33|146.13|147.09|144.89|0
1626109200000|2021-07-12 17:00:00|147.85|145.65|147.63|145.43|148.21|146.01|146.76|144.56|0
1626112800000|2021-07-12 18:00:00|147.53|145.33|146.44|144.24|147.72|145.52|145.58|143.38|0
1626116400000|2021-07-12 19:00:00|146.34|144.14|146.64|144.44|147.32|145.12|144.78|142.58|0
1626120000000|2021-07-12 20:00:00|146.16|143.96|147.38|144.78|147.61|145.01|145.87|143.67|0
1626123600000|2021-07-12 21:00:00|147.35|144.75|147.17|144.57|147.52|144.92|147.12|144.52|0
1626127200000|2021-07-12 22:00:00|146.97|144.37|148.05|145.45|148.15|145.55|146.92|144.32|0
1626130800000|2021-07-12 23:00:00|147.95|145.35|146.67|144.07|148.14|145.54|146.53|143.93|0
1626134400000|2021-07-13 00:00:00|146.77|144.17|146.55|143.95|147.15|144.55|146.17|143.57|0
1626138000000|2021-07-13 01:00:00|146.51|143.91|146.91|144.31|148.37|145.77|146.46|143.86|0
1626141600000|2021-07-13 02:00:00|146.81|144.21|147.56|144.96|147.77|145.17|146.81|144.21|0
1626145200000|2021-07-13 03:00:00|147.46|144.86|147.63|145.03|147.83|145.23|147.16|144.56|0
1626148800000|2021-07-13 04:00:00|147.68|145.08|147.89|145.29|147.99|145.39|147.52|144.92|0
1626152400000|2021-07-13 05:00:00|147.8|145.2|148.45|145.85|148.55|145.95|147.7|145.1|0
1626156000000|2021-07-13 06:00:00|148.35|145.75|148.86|146.26|149.22|146.62|148.16|145.56|0
1626159600000|2021-07-13 07:00:00|148.91|146.31|148.03|145.83|149.88|147.68|147.74|145.54|0
1626163200000|2021-07-13 08:00:00|148.13|145.93|145.88|143.68|148.61|146.41|145.59|143.39|0
1626166800000|2021-07-13 09:00:00|145.97|143.77|146.04|143.84|146.93|144.73|145.57|143.37|0
1626170400000|2021-07-13 10:00:00|145.95|143.75|145.92|143.72|146.32|144.12|145.37|143.17|0
1626174000000|2021-07-13 11:00:00|146.02|143.82|145.71|143.51|147.17|144.97|144.43|142.23|0
1626177600000|2021-07-13 12:00:00|145.62|143.42|153.43|151.23|153.53|151.33|145.51|143.31|0
1626181200000|2021-07-13 13:00:00|153.23|151.03|148.17|145.97|153.63|151.43|146.91|144.71|0
1626184800000|2021-07-13 14:00:00|148.07|145.87|147.66|145.46|148.94|146.74|145.45|143.25|0
1626188400000|2021-07-13 15:00:00|147.56|145.36|144.99|142.79|147.66|145.46|144.67|142.47|0
1626192000000|2021-07-13 16:00:00|145.04|142.84|145.82|143.62|146.31|144.11|144.61|142.41|0
1626195600000|2021-07-13 17:00:00|145.73|143.53|149.61|147.41|153.78|151.58|145.73|143.53|0
1626199200000|2021-07-13 18:00:00|149.71|147.51|150.27|148.07|153.06|150.86|149.41|147.21|0
1626202800000|2021-07-13 19:00:00|150.37|148.17|153.81|151.61|155.1|152.9|150.27|148.07|0
1626206400000|2021-07-13 20:00:00|153.71|151.51|154.93|152.33|155.48|152.88|153.51|151.31|0
1626210000000|2021-07-13 21:00:00|154.88|152.28|154.89|152.29|155.32|152.72|154.76|152.16|0
1626213600000|2021-07-13 22:00:00|154.7|152.1|154.13|151.53|155.05|152.45|153.44|150.84|0
1626217200000|2021-07-13 23:00:00|154.08|151.48|156.4|153.8|156.6|154|153.83|151.23|0
1626220800000|2021-07-14 00:00:00|156.3|153.7|154.37|151.77|156.5|153.9|154.09|151.49|0
1626224400000|2021-07-14 01:00:00|154.27|151.67|153.36|150.76|154.87|152.27|153.06|150.46|0
1626228000000|2021-07-14 02:00:00|153.46|150.86|154.72|152.12|155.18|152.58|153.26|150.66|0
1626231600000|2021-07-14 03:00:00|154.82|152.22|155.29|152.69|155.8|153.2|154.42|151.82|0
1626235200000|2021-07-14 04:00:00|155.34|152.74|157.37|154.77|157.43|154.83|155.19|152.59|0
1626238800000|2021-07-14 05:00:00|157.43|154.83|157.35|154.75|157.58|154.98|156.05|153.45|0
1626242400000|2021-07-14 06:00:00|157.45|154.85|158.48|155.88|159.01|156.41|155.97|153.37|0
1626246000000|2021-07-14 07:00:00|158.78|156.18|156.65|154.45|159.64|157.04|153.86|151.66|0
1626249600000|2021-07-14 08:00:00|156.55|154.35|156.22|154.02|157.85|155.65|154.53|152.33|0
1626253200000|2021-07-14 09:00:00|156.12|153.92|154.34|152.14|156.22|154.02|152.93|150.73|0
1626256800000|2021-07-14 10:00:00|154.44|152.24|153.72|151.52|154.64|152.44|152.84|150.64|0
1626260400000|2021-07-14 11:00:00|153.82|151.62|152.02|149.82|153.92|151.72|151.58|149.38|0
1626264000000|2021-07-14 12:00:00|151.93|149.73|146.93|144.73|152.6|150.4|146.26|144.06|0
1626267600000|2021-07-14 13:00:00|146.73|144.53|148.49|146.29|148.49|146.29|144.86|142.66|0
1626271200000|2021-07-14 14:00:00|148.01|145.81|148.17|145.97|150.12|147.92|146.65|144.45|0
1626274800000|2021-07-14 15:00:00|148.27|146.07|158.6|156.4|158.9|156.7|148.17|145.97|0
1626278400000|2021-07-14 16:00:00|158.7|156.5|152.63|150.43|158.7|156.5|151.66|149.46|0
1626282000000|2021-07-14 17:00:00|152.53|150.33|151.6|149.4|155.27|153.07|150.51|148.31|0
1626285600000|2021-07-14 18:00:00|151.51|149.31|151.09|148.89|151.99|149.79|149.75|147.55|0
1626289200000|2021-07-14 19:00:00|151.19|148.99|152.32|150.12|153.41|151.21|149.42|147.22|0
1626292800000|2021-07-14 20:00:00|151.83|149.63|153.33|150.73|153.43|150.83|151.34|149.14|0
1626296400000|2021-07-14 21:00:00|153.26|150.66|152.98|150.38|153.34|150.74|152.94|150.34|0
1626300000000|2021-07-14 22:00:00|153.01|150.41|152.93|150.33|153.55|150.95|152.36|149.76|0
1626303600000|2021-07-14 23:00:00|152.84|150.24|152.61|150.01|153.41|150.81|152.34|149.74|0
1626307200000|2021-07-15 00:00:00|152.71|150.11|155.65|153.05|156.25|153.65|152.61|150.01|0
1626310800000|2021-07-15 01:00:00|155.75|153.15|154.73|152.13|156.54|153.94|154.44|151.84|0
1626314400000|2021-07-15 02:00:00|154.83|152.23|154.61|152.01|155.23|152.63|153.98|151.38|0
1626318000000|2021-07-15 03:00:00|154.51|151.91|153.79|151.19|154.9|152.3|153.3|150.7|0
1626321600000|2021-07-15 04:00:00|153.74|151.14|154.36|151.76|154.55|151.95|153.48|150.88|0
1626325200000|2021-07-15 05:00:00|154.45|151.85|153.83|151.23|155.13|152.53|153.36|150.76|0
1626328800000|2021-07-15 06:00:00|153.64|151.04|154.01|151.41|154.6|152|153.04|150.44|0
1626332400000|2021-07-15 07:00:00|153.81|151.21|155.84|153.64|158.46|156.26|153.08|150.48|0
1626336000000|2021-07-15 08:00:00|155.79|153.59|152.51|150.31|156.84|154.64|151.98|149.78|0
1626339600000|2021-07-15 09:00:00|152.55|150.35|154|151.8|155.4|153.2|152.55|150.35|0
1626343200000|2021-07-15 10:00:00|154.1|151.9|160.71|158.51|161.88|159.68|153.8|151.6|0
1626346800000|2021-07-15 11:00:00|160.5|158.3|160.88|158.68|164.05|161.85|159.37|157.17|0
1626350400000|2021-07-15 12:00:00|160.78|158.58|161.46|159.26|162.7|160.5|159.35|157.15|0
1626354000000|2021-07-15 13:00:00|161.56|159.36|158.52|156.32|163.99|161.79|158.32|156.12|0
1626357600000|2021-07-15 14:00:00|158.42|156.22|159.71|157.51|162.15|159.95|156.92|154.72|0
1626361200000|2021-07-15 15:00:00|159.81|157.61|159.72|157.52|162.05|159.85|157.21|155.01|0
1626364800000|2021-07-15 16:00:00|159.61|157.41|159.88|157.68|162.56|160.36|158.47|156.27|0
1626368400000|2021-07-15 17:00:00|159.99|157.79|167.75|165.55|168.07|165.87|159.88|157.68|0
1626372000000|2021-07-15 18:00:00|167.86|165.66|161.93|159.73|167.96|165.76|161.93|159.73|0
1626375600000|2021-07-15 19:00:00|161.88|159.68|158.36|156.16|161.88|159.68|157.02|154.82|0
1626379200000|2021-07-15 20:00:00|158.16|155.96|159.95|157.35|160.37|157.77|157.35|155.15|0
1626382800000|2021-07-15 21:00:00|159.7|157.1|160.09|157.49|160.41|157.81|159.6|157|0
1626386400000|2021-07-15 22:00:00|159.98|157.38|160.21|157.61|161.04|158.44|159.83|157.23|0
1626390000000|2021-07-15 23:00:00|160.11|157.51|161.62|159.02|162.03|159.43|159.69|157.09|0
1626393600000|2021-07-16 00:00:00|161.82|159.22|162.72|160.12|162.95|160.35|159.87|157.27|0
1626397200000|2021-07-16 01:00:00|162.83|160.23|162.39|159.79|163.65|161.05|161.17|158.57|0
1626400800000|2021-07-16 02:00:00|162.28|159.68|161.13|158.53|162.59|159.99|161.13|158.53|0
1626404400000|2021-07-16 03:00:00|161.02|158.42|158.61|156.01|161.02|158.42|158.01|155.41|0
1626408000000|2021-07-16 04:00:00|158.65|156.05|158.22|155.62|159.05|156.45|158.03|155.43|0
1626411600000|2021-07-16 05:00:00|158.12|155.52|158.8|156.2|159.01|156.41|157.5|154.9|0
1626415200000|2021-07-16 06:00:00|158.91|156.31|157.77|155.17|160.59|157.99|157.26|154.66|0
1626418800000|2021-07-16 07:00:00|157.67|155.07|157.38|155.18|159.08|156.88|156.4|154.2|0
1626422400000|2021-07-16 08:00:00|157.53|155.33|156.55|154.35|159.45|157.25|156.45|154.25|0
1626426000000|2021-07-16 09:00:00|156.65|154.45|155.62|153.42|157.35|155.15|155.14|152.94|0
1626429600000|2021-07-16 10:00:00|155.68|153.48|155.32|153.12|157.85|155.65|155.12|152.92|0
1626433200000|2021-07-16 11:00:00|155.12|152.92|155.2|153|156.11|153.91|154.82|152.62|0
1626436800000|2021-07-16 12:00:00|155.1|152.9|152.57|150.37|155.3|153.1|152.57|150.37|0
1626440400000|2021-07-16 13:00:00|152.47|150.27|155.13|152.93|156.24|154.04|150.89|148.69|0
1626444000000|2021-07-16 14:00:00|155.08|152.88|161.71|159.51|164.37|162.17|154.83|152.63|0
1626447600000|2021-07-16 15:00:00|161.61|159.41|162.3|160.1|165.23|163.03|161.09|158.89|0
1626451200000|2021-07-16 16:00:00|162.2|160|161.79|159.59|162.52|160.32|159.66|157.46|0
1626454800000|2021-07-16 17:00:00|161.69|159.49|164.49|162.29|165.02|162.82|160.25|158.05|0
1626458400000|2021-07-16 18:00:00|164.38|162.18|168.55|166.35|169.2|167|164.38|162.18|0
1626462000000|2021-07-16 19:00:00|168.45|166.25|172.85|170.65|174.69|172.49|167.21|165.01|0
1626465600000|2021-07-16 20:00:00|172.74|170.54|174.23|171.63|174.68|172.48|171.67|169.47|0
1626678000000|2021-07-19 07:00:00|176.92|174.72|183.82|181.62|185.7|183.5|176.92|174.72|0
1626681600000|2021-07-19 08:00:00|183.6|181.4|188.94|186.74|189.11|186.91|179.63|177.43|0
1626685200000|2021-07-19 09:00:00|188.83|186.63|186.71|184.51|189.85|187.65|185.98|183.78|0
1626688800000|2021-07-19 10:00:00|186.54|184.34|189.46|187.26|190.49|188.29|185.97|183.77|0
1626692400000|2021-07-19 11:00:00|189.57|187.37|197.81|195.61|201.09|198.89|188.43|186.23|0
1626696000000|2021-07-19 12:00:00|197.69|195.49|199.14|196.94|202.72|200.52|197.27|195.07|0
1626699600000|2021-07-19 13:00:00|199.38|197.18|208.96|206.76|210.85|208.65|197.72|195.52|0
1626703200000|2021-07-19 14:00:00|209.26|207.06|211.21|209.01|220.56|218.36|206.54|204.34|0
1626706800000|2021-07-19 15:00:00|211.08|208.88|205.23|203.03|213.84|211.64|202.96|200.76|0
1626710400000|2021-07-19 16:00:00|205.11|202.91|218.35|216.15|221.6|219.4|205.11|202.91|0
1626714000000|2021-07-19 17:00:00|218.84|216.64|221.42|219.22|222.32|220.12|214.66|212.46|0
1626717600000|2021-07-19 18:00:00|221.68|219.48|220.95|218.75|223.09|220.89|215.16|212.96|0
1626721200000|2021-07-19 19:00:00|221.2|219|208.58|206.38|222.2|220|208.58|206.38|0
1626724800000|2021-07-19 20:00:00|206.78|204.58|202.17|199.57|209.51|207.31|201.87|199.27|0
1626728400000|2021-07-19 21:00:00|202.44|199.84|201.63|199.03|202.61|200.01|201.53|198.93|0
1626732000000|2021-07-19 22:00:00|201.55|198.95|202.06|199.46|203.62|201.02|201.13|198.53|0
1626735600000|2021-07-19 23:00:00|201.94|199.34|201.67|199.07|203.06|200.46|200.85|198.25|0
1626739200000|2021-07-20 00:00:00|201.55|198.95|199.16|196.56|202.26|199.66|198.7|196.1|0
1626742800000|2021-07-20 01:00:00|198.93|196.33|196.21|193.61|200.57|197.97|196.09|193.49|0
1626746400000|2021-07-20 02:00:00|196.33|193.73|195.41|192.81|197.37|194.77|194.47|191.87|0
1626750000000|2021-07-20 03:00:00|195.29|192.69|200.34|197.74|201.54|198.94|194|191.4|0
1626753600000|2021-07-20 04:00:00|200.52|197.92|199.6|197|202.72|200.12|199.24|196.64|0
1626757200000|2021-07-20 05:00:00|199.54|196.94|198.15|195.55|200.9|198.3|197.91|195.31|0
1626760800000|2021-07-20 06:00:00|198.26|195.66|196.38|193.78|198.88|196.28|196.15|193.55|0
1626764400000|2021-07-20 07:00:00|196.27|193.67|195|192.8|198.91|196.31|191.58|189.38|0
1626768000000|2021-07-20 08:00:00|195.29|193.09|194.44|192.24|195.81|193.61|191.9|189.7|0
1626771600000|2021-07-20 09:00:00|194.39|192.19|200.06|197.86|202.21|200.01|193.28|191.08|0
1626775200000|2021-07-20 10:00:00|199.94|197.74|197.4|195.2|201.6|199.4|195.84|193.64|0
1626778800000|2021-07-20 11:00:00|197.57|195.37|195.61|193.41|199.56|197.36|194.99|192.79|0
1626782400000|2021-07-20 12:00:00|195.55|193.35|200.4|198.2|201.23|199.03|194.39|192.19|0
1626786000000|2021-07-20 13:00:00|200.46|198.26|190.8|188.6|206.73|204.53|190.34|188.14|0
1626789600000|2021-07-20 14:00:00|190.69|188.49|180.49|178.29|193.34|191.14|179.41|177.21|0
1626793200000|2021-07-20 15:00:00|180.16|177.96|176.54|174.34|182.13|179.93|176.43|174.23|0
1626796800000|2021-07-20 16:00:00|176.43|174.23|174.72|172.52|179.59|177.39|174.62|172.42|0
1626800400000|2021-07-20 17:00:00|174.62|172.42|178.56|176.36|179.98|177.78|174.3|172.1|0
1626804000000|2021-07-20 18:00:00|178.24|176.04|174.29|172.09|178.35|176.15|173.54|171.34|0
1626807600000|2021-07-20 19:00:00|174.19|171.99|175.98|173.78|175.98|173.78|170.45|168.25|0
1626811200000|2021-07-20 20:00:00|175.76|173.56|174.37|171.77|176.3|174.1|173.71|171.39|0
1626814800000|2021-07-20 21:00:00|174.25|171.65|174.57|171.97|174.91|172.31|174.18|171.58|0
1626818400000|2021-07-20 22:00:00|174.66|172.06|173.08|170.48|174.71|172.11|172.77|170.17|0
1626822000000|2021-07-20 23:00:00|173.19|170.59|171.98|169.38|173.4|170.8|171.36|168.76|0
1626825600000|2021-07-21 00:00:00|172.04|169.44|171.74|169.14|174.34|171.74|171.01|168.41|0
1626829200000|2021-07-21 01:00:00|171.64|169.04|173.75|171.15|174.39|171.79|171.64|169.04|0
1626832800000|2021-07-21 02:00:00|174.18|171.58|177.72|175.12|178.16|175.56|173.85|171.25|0
1626836400000|2021-07-21 03:00:00|177.61|175.01|176.71|174.11|177.83|175.23|176.18|173.58|0
1626840000000|2021-07-21 04:00:00|176.82|174.22|178.1|175.5|178.1|175.5|175.73|173.13|0
1626843600000|2021-07-21 05:00:00|177.99|175.39|177.52|174.92|177.99|175.39|174.72|172.12|0
1626847200000|2021-07-21 06:00:00|177.47|174.87|174.69|172.09|177.52|174.92|174.58|171.98|0
1626850800000|2021-07-21 07:00:00|174.58|171.98|168.61|166.41|175.66|173.46|167.67|165.47|0
1626854400000|2021-07-21 08:00:00|168.4|166.2|166.46|164.26|171.28|169.08|165.33|163.13|0
1626858000000|2021-07-21 09:00:00|166.35|164.15|166.95|164.75|167.81|165.61|165.82|163.62|0
1626861600000|2021-07-21 10:00:00|167.06|164.86|167.49|165.29|168.94|166.74|166.41|164.21|0
1626865200000|2021-07-21 11:00:00|168.12|165.92|173.21|171.01|174.08|171.88|167.97|165.77|0
1626868800000|2021-07-21 12:00:00|173.43|171.23|170.88|168.68|173.54|171.34|169.83|167.63|0
1626872400000|2021-07-21 13:00:00|170.77|168.57|162.63|160.43|171.83|169.63|162.52|160.32|0
1626876000000|2021-07-21 14:00:00|162.52|160.32|163.53|161.33|165.94|163.74|162.42|160.22|0
1626879600000|2021-07-21 15:00:00|163.32|161.12|161.13|158.93|164.87|162.67|161.13|158.93|0
1626883200000|2021-07-21 16:00:00|161.24|159.04|163.37|161.17|163.48|161.28|161.13|158.93|0
1626886800000|2021-07-21 17:00:00|163.27|161.07|161.49|159.29|163.37|161.17|160.98|158.78|0
1626890400000|2021-07-21 18:00:00|161.39|159.19|159.19|156.99|163.46|161.26|159.19|156.99|0
1626894000000|2021-07-21 19:00:00|159.3|157.1|157.9|155.7|161.53|159.33|156.83|154.63|0
1626897600000|2021-07-21 20:00:00|157.8|155.6|156.21|153.61|157.8|155.6|156.21|153.61|0
1626901200000|2021-07-21 21:00:00|156.3|153.7|156.45|153.85|156.49|153.89|156.05|153.45|0
1626904800000|2021-07-21 22:00:00|156.28|153.68|156.8|154.2|157.33|154.73|156.28|153.68|0
1626908400000|2021-07-21 23:00:00|156.5|153.9|156.37|153.77|157.09|154.49|155.38|152.78|0
1626912000000|2021-07-22 00:00:00|156.58|153.98|157.36|154.76|157.46|154.86|156.06|153.46|0
1626915600000|2021-07-22 01:00:00|157.31|154.71|156.02|153.42|157.46|154.86|155.62|153.02|0
1626919200000|2021-07-22 02:00:00|155.97|153.37|156.9|154.3|157|154.4|155.82|153.22|0
1626922800000|2021-07-22 03:00:00|156.8|154.2|156.77|154.17|157.1|154.5|156.28|153.68|0
1626926400000|2021-07-22 04:00:00|156.67|154.07|156.84|154.24|157.05|154.45|156.56|153.96|0
1626930000000|2021-07-22 05:00:00|156.94|154.34|156.31|153.71|157.34|154.74|155.81|153.21|0
1626933600000|2021-07-22 06:00:00|156.41|153.81|155.58|152.98|156.96|154.36|154.99|152.39|0
1626937200000|2021-07-22 07:00:00|155.38|152.78|155.15|152.95|156.27|154.07|153.77|151.38|0
1626940800000|2021-07-22 08:00:00|155.25|153.05|154.39|152.19|155.85|153.65|154|151.8|0
1626944400000|2021-07-22 09:00:00|154.44|152.24|153.86|151.66|154.89|152.69|153.37|151.17|0
1626948000000|2021-07-22 10:00:00|153.96|151.76|153.19|150.99|154.66|152.46|152.65|150.45|0
1626951600000|2021-07-22 11:00:00|153.24|151.04|154.51|152.31|155.72|153.52|153.24|151.04|0
1626955200000|2021-07-22 12:00:00|154.41|152.21|156.74|154.54|157.66|155.46|154.41|152.21|0
1626958800000|2021-07-22 13:00:00|156.94|154.74|157.93|155.73|158.95|156.75|154|151.8|0
1626962400000|2021-07-22 14:00:00|157.42|155.22|155.07|152.87|159.05|156.85|153.78|151.58|0
1626966000000|2021-07-22 15:00:00|155.17|152.97|155.81|153.61|156.62|154.42|152.74|150.54|0
1626969600000|2021-07-22 16:00:00|155.71|153.51|156.96|154.76|161.47|159.27|155.3|153.1|0
1626973200000|2021-07-22 17:00:00|157.07|154.87|155.23|153.03|157.47|155.27|155.23|153.03|0
1626976800000|2021-07-22 18:00:00|155.33|153.13|152.04|149.84|157.43|155.23|152.04|149.84|0
1626980400000|2021-07-22 19:00:00|152.14|149.94|153.25|151.05|154.86|152.66|151.94|149.74|0
1626984000000|2021-07-22 20:00:00|153.15|150.95|149.01|146.41|153.15|150.95|148.9|146.3|0
1626987600000|2021-07-22 21:00:00|149.05|146.45|149.06|146.46|149.25|146.65|148.74|146.14|0
1626991200000|2021-07-22 22:00:00|148.82|146.22|149.52|146.92|149.83|147.23|148.82|146.22|0
1626994800000|2021-07-22 23:00:00|149.48|146.88|149.6|147|149.71|147.11|149.03|146.43|0
1626998400000|2021-07-23 00:00:00|149.69|147.09|148.21|145.61|150.28|147.68|147.82|145.22|0
1627002000000|2021-07-23 01:00:00|148.11|145.51|148.57|145.97|148.87|146.27|147.8|145.2|0
1627005600000|2021-07-23 02:00:00|148.62|146.02|149.03|146.43|149.42|146.82|148.08|145.48|0
1627009200000|2021-07-23 03:00:00|149.12|146.52|149.1|146.5|149.4|146.8|148.63|146.03|0
1627012800000|2021-07-23 04:00:00|149.19|146.59|148.97|146.37|149.97|147.37|148.73|146.13|0
1627016400000|2021-07-23 05:00:00|148.87|146.27|149.04|146.44|149.56|146.96|148.86|146.26|0
1627020000000|2021-07-23 06:00:00|149.14|146.54|148.48|145.88|149.37|146.77|148.09|145.49|0
1627023600000|2021-07-23 07:00:00|148.38|145.78|146.59|144.39|150.82|148.22|146.59|144.39|0
1627027200000|2021-07-23 08:00:00|146.49|144.29|146.18|143.98|146.97|144.77|145.61|143.41|0
1627030800000|2021-07-23 09:00:00|146.13|143.93|145.75|143.55|146.74|144.54|144.61|142.41|0
1627034400000|2021-07-23 10:00:00|145.95|143.75|145.34|143.14|145.95|143.75|145.16|142.96|0
1627038000000|2021-07-23 11:00:00|145.44|143.24|146.08|143.88|146.87|144.67|145.3|143.1|0
1627041600000|2021-07-23 12:00:00|146.18|143.98|146.34|144.14|146.63|144.43|145.21|143.01|0
1627045200000|2021-07-23 13:00:00|146.44|144.24|147.76|145.56|148.44|146.24|145.17|142.97|0
1627048800000|2021-07-23 14:00:00|147.66|145.46|142.58|140.38|147.76|145.56|142.39|140.19|0
1627052400000|2021-07-23 15:00:00|142.39|140.19|142.86|140.66|142.86|140.66|139.58|137.38|0
1627056000000|2021-07-23 16:00:00|142.58|140.38|140.51|138.31|142.86|140.66|140.42|138.22|0
1627059600000|2021-07-23 17:00:00|140.42|138.22|138.92|136.72|140.51|138.31|138.02|135.82|0
1627063200000|2021-07-23 18:00:00|138.83|136.63|139.03|136.83|141.12|138.92|138.09|135.89|0
1627066800000|2021-07-23 19:00:00|138.98|136.78|140.55|138.35|141.1|138.9|137.23|135.03|0
1627070400000|2021-07-23 20:00:00|139.9|137.7|140.91|138.71|141|138.8|139.9|137.7|0
1627282800000|2021-07-26 07:00:00|144.84|142.24|147.36|145.16|147.75|145.55|143.61|141.3|0
1627286400000|2021-07-26 08:00:00|147.26|145.06|147.87|145.67|151.2|149|147.16|144.96|0
1627290000000|2021-07-26 09:00:00|147.91|145.71|143.73|141.53|148.35|146.15|143.08|140.88|0
1627293600000|2021-07-26 10:00:00|143.59|141.39|144.64|142.44|144.74|142.54|142.33|140.13|0
1627297200000|2021-07-26 11:00:00|144.74|142.54|142.56|140.36|144.74|142.54|141.73|139.53|0
1627300800000|2021-07-26 12:00:00|142.37|140.17|144.02|141.82|144.31|142.11|141.9|139.7|0
1627304400000|2021-07-26 13:00:00|144.21|142.01|140.83|138.63|144.4|142.2|138.28|136.08|0
1627308000000|2021-07-26 14:00:00|140.74|138.54|143.24|140.64|144.73|142.13|140.65|138.45|0
1627311600000|2021-07-26 15:00:00|143.33|140.73|139.04|136.44|144.11|141.51|138.86|136.26|0
1627315200000|2021-07-26 16:00:00|138.95|136.35|140.92|138.32|141.75|139.15|138.68|136.08|0
1627318800000|2021-07-26 17:00:00|140.88|138.28|140.35|137.75|140.92|138.32|139|136.4|0
1627322400000|2021-07-26 18:00:00|140.25|137.65|140.26|137.66|141.83|139.23|139.8|137.2|0
1627326000000|2021-07-26 19:00:00|140.35|137.75|138.88|136.28|140.78|138.18|138.88|136.28|0
1627329600000|2021-07-26 20:00:00|138.79|136.19|137.14|134.54|139.53|136.93|136.66|134.06|0
1627333200000|2021-07-26 21:00:00|137.19|134.59|136.89|134.29|137.36|134.76|136.82|134.22|0
1627336800000|2021-07-26 22:00:00|137.02|134.42|137.67|135.07|137.86|135.26|136.85|134.25|0
1627340400000|2021-07-26 23:00:00|137.58|134.98|138.36|135.76|138.45|135.85|137.31|134.71|0
1627344000000|2021-07-27 00:00:00|138.45|135.85|139.33|136.73|139.88|137.28|137.95|135.35|0
1627347600000|2021-07-27 01:00:00|139.42|136.82|139.57|136.97|140.05|137.45|138.76|136.16|0
1627351200000|2021-07-27 02:00:00|139.48|136.88|139.18|136.58|140.65|138.05|139.09|136.49|0
1627354800000|2021-07-27 03:00:00|139.09|136.49|139.61|137.01|140.08|137.48|139|136.4|0
1627358400000|2021-07-27 04:00:00|139.65|137.05|139.58|136.98|139.88|137.28|139.31|136.71|0
1627362000000|2021-07-27 05:00:00|139.67|137.07|139.87|137.27|140.57|137.97|139.58|136.98|0
1627365600000|2021-07-27 06:00:00|140|137.4|141.19|138.59|141.58|138.98|140|137.4|0
1627369200000|2021-07-27 07:00:00|141.56|138.96|146.23|143.63|149.16|146.56|140.48|137.88|0
1627372800000|2021-07-27 08:00:00|146.14|143.54|145.02|142.82|147.11|144.51|143.67|141.07|0
1627376400000|2021-07-27 09:00:00|144.93|142.73|143.6|141.4|146.42|144.22|142.96|140.76|0
1627380000000|2021-07-27 10:00:00|143.56|141.36|141.64|139.44|143.87|141.67|141.64|139.44|0
1627383600000|2021-07-27 11:00:00|141.55|139.35|141.85|139.65|142.22|140.02|140.04|137.84|0
1627387200000|2021-07-27 12:00:00|141.76|139.56|141.55|139.35|143.12|140.92|141.09|138.89|0
1627390800000|2021-07-27 13:00:00|141.36|139.16|144.58|142.38|147.12|144.92|141.27|139.07|0
1627394400000|2021-07-27 14:00:00|144.54|142.34|148.22|146.02|150.5|148.3|143.15|140.95|0
1627398000000|2021-07-27 15:00:00|148.12|145.92|152.75|150.55|157.15|154.95|146.15|143.95|0
1627401600000|2021-07-27 16:00:00|153.09|150.89|155.96|153.76|157.55|155.35|152.89|150.69|0
1627405200000|2021-07-27 17:00:00|156.01|153.81|157.91|155.71|160.06|157.86|154.5|152.3|0
1627408800000|2021-07-27 18:00:00|157.81|155.61|150.86|148.66|158.01|155.81|150.49|148.29|0
1627412400000|2021-07-27 19:00:00|150.77|148.57|147.15|144.95|151.99|149.79|147.05|144.85|0
1627416000000|2021-07-27 20:00:00|147.43|145.23|150.17|147.57|150.31|147.71|145.97|143.77|0
1627419600000|2021-07-27 21:00:00|150.1|147.5|151.35|148.75|151.82|149.22|149.94|147.34|0
1627423200000|2021-07-27 22:00:00|150.81|148.21|147.69|145.09|151.24|148.64|147.5|144.9|0
1627426800000|2021-07-27 23:00:00|147.59|144.99|146.43|143.83|148.25|145.65|146.34|143.74|0
1627430400000|2021-07-28 00:00:00|146.53|143.93|144.35|141.75|146.76|144.16|144.09|141.49|0
1627434000000|2021-07-28 01:00:00|144.26|141.66|146.28|143.68|146.57|143.97|142.87|140.27|0
1627437600000|2021-07-28 02:00:00|146.47|143.87|146.08|143.48|149.68|147.08|145.15|142.55|0
1627441200000|2021-07-28 03:00:00|146.17|143.57|148.49|145.89|148.68|146.08|145.79|143.19|0
1627444800000|2021-07-28 04:00:00|148.54|145.94|149.88|147.28|149.98|147.38|148.39|145.79|0
1627448400000|2021-07-28 05:00:00|149.84|147.24|146.46|143.86|151.31|148.71|146.36|143.76|0
1627452000000|2021-07-28 06:00:00|146.55|143.95|147.74|145.14|149.07|146.47|146.25|143.65|0
1627455600000|2021-07-28 07:00:00|147.46|144.86|146.29|144.09|149.61|147.41|146.29|144.09|0
1627459200000|2021-07-28 08:00:00|146.2|144|142.27|140.07|147.13|144.93|142.18|139.98|0
1627462800000|2021-07-28 09:00:00|142.36|140.16|142.79|140.59|143.53|141.33|142.27|140.07|0
1627466400000|2021-07-28 10:00:00|142.88|140.68|145.08|142.88|146.31|144.11|142.51|140.31|0
1627470000000|2021-07-28 11:00:00|144.98|142.78|145.14|142.94|146.08|143.88|143.57|141.37|0
1627473600000|2021-07-28 12:00:00|145.23|143.03|144.18|141.98|145.88|143.68|143.45|141.25|0
1627477200000|2021-07-28 13:00:00|144.14|141.94|147.24|145.04|148.95|146.75|142.6|140.4|0
1627480800000|2021-07-28 14:00:00|147.14|144.94|144.59|142.39|148.84|146.64|143.58|141.38|0
1627484400000|2021-07-28 15:00:00|144.68|142.48|143.62|141.42|144.94|142.74|142.7|140.5|0
1627488000000|2021-07-28 16:00:00|143.52|141.32|146.02|143.82|146.69|144.49|143.24|141.04|0
1627491600000|2021-07-28 17:00:00|145.93|143.73|147.45|145.25|148.88|146.68|145.48|143.28|0
1627495200000|2021-07-28 18:00:00|147.4|145.2|138.88|136.68|150.65|148.45|136.7|134.5|0
1627498800000|2021-07-28 19:00:00|138.74|136.54|142.31|140.11|142.31|140.11|137.87|135.67|0
1627502400000|2021-07-28 20:00:00|142.03|139.83|144.27|141.67|144.98|142.78|142.03|139.83|0
1627506000000|2021-07-28 21:00:00|144.33|141.73|144.16|141.56|144.5|141.9|144.16|141.56|0
1627509600000|2021-07-28 22:00:00|143.87|141.27|143.7|141.1|144.45|141.85|143.34|140.74|0
1627513200000|2021-07-28 23:00:00|143.79|141.19|143.39|140.79|144.81|142.21|143.39|140.79|0
1627516800000|2021-07-29 00:00:00|143.48|140.88|144.67|142.07|145.91|143.31|143.29|140.69|0
1627520400000|2021-07-29 01:00:00|144.62|142.02|148.15|145.55|148.53|145.93|144.62|142.02|0
1627524000000|2021-07-29 02:00:00|148.05|145.45|146.02|143.42|148.52|145.92|145.93|143.33|0
1627527600000|2021-07-29 03:00:00|145.93|143.33|146.09|143.49|146.24|143.64|145.17|142.57|0
1627531200000|2021-07-29 04:00:00|146|143.4|145.49|142.89|146.18|143.58|144.93|142.33|0
1627534800000|2021-07-29 05:00:00|145.4|142.8|143.87|141.27|145.77|143.17|143.69|141.09|0
1627538400000|2021-07-29 06:00:00|144.01|141.41|141.88|139.28|144.24|141.64|141.52|138.92|0
1627542000000|2021-07-29 07:00:00|141.84|139.24|141.05|138.85|142.26|140.06|140.47|137.9|0
1627545600000|2021-07-29 08:00:00|141.14|138.94|140.65|138.45|141.79|139.59|140.01|137.81|0
1627549200000|2021-07-29 09:00:00|140.61|138.41|139.42|137.22|141.2|139|139.25|137.05|0
1627552800000|2021-07-29 10:00:00|139.33|137.13|139.19|136.99|140.68|138.48|138.38|136.18|0
1627556400000|2021-07-29 11:00:00|139.1|136.9|139.07|136.87|140.29|138.09|138.45|136.25|0
1627560000000|2021-07-29 12:00:00|138.98|136.78|137.7|135.5|139.03|136.83|137.36|135.16|0
1627563600000|2021-07-29 13:00:00|137.52|135.32|135.34|133.14|137.78|135.58|134.11|131.91|0
1627567200000|2021-07-29 14:00:00|135.25|133.05|132.64|130.44|136.69|134.49|132.64|130.44|0
1627570800000|2021-07-29 15:00:00|132.63|130.43|134.64|132.44|134.92|132.72|131.93|129.73|0
1627574400000|2021-07-29 16:00:00|134.55|132.35|133.99|131.79|134.73|132.53|132.72|130.52|0
1627578000000|2021-07-29 17:00:00|134.08|131.88|133.52|131.32|134.08|131.88|132.47|130.27|0
1627581600000|2021-07-29 18:00:00|133.43|131.23|133.71|131.51|134.44|132.24|132.93|130.73|0
1627585200000|2021-07-29 19:00:00|133.8|131.6|135.59|133.39|136.48|134.28|133.71|131.51|0
1627588800000|2021-07-29 20:00:00|135.77|133.57|140.92|138.32|141.81|139.21|135.41|133.21|0
1627592400000|2021-07-29 21:00:00|141.23|138.63|142.28|139.68|142.28|139.68|140.41|137.81|0
1627596000000|2021-07-29 22:00:00|141.72|139.12|141.46|138.86|141.93|139.33|140|137.4|0
1627599600000|2021-07-29 23:00:00|141.55|138.95|144.8|142.2|145.09|142.49|141.23|138.63|0
1627603200000|2021-07-30 00:00:00|144.9|142.3|147.92|145.32|149.37|146.77|143.76|141.16|0
1627606800000|2021-07-30 01:00:00|147.82|145.22|149.24|146.64|149.34|146.74|146.86|144.26|0
1627610400000|2021-07-30 02:00:00|149.33|146.73|146.81|144.21|149.33|146.73|145.87|143.27|0
1627614000000|2021-07-30 03:00:00|146.71|144.11|147.83|145.23|148.52|145.92|146.14|143.54|0
1627617600000|2021-07-30 04:00:00|147.74|145.14|151.39|148.79|151.6|149|147.45|144.85|0
1627621200000|2021-07-30 05:00:00|151.49|148.89|153.59|150.99|154|151.4|151.49|148.89|0
1627624800000|2021-07-30 06:00:00|153.69|151.09|152.88|150.28|153.97|151.37|151.07|148.47|0
1627628400000|2021-07-30 07:00:00|152.93|150.33|151.78|149.58|153.75|151.55|151.12|148.92|0
1627632000000|2021-07-30 08:00:00|151.88|149.68|148.48|146.28|152.75|150.55|147.17|144.97|0
1627635600000|2021-07-30 09:00:00|148.58|146.38|150.37|148.17|150.95|148.75|148.29|146.09|0
1627639200000|2021-07-30 10:00:00|150.47|148.27|146.51|144.31|151.04|148.84|143.93|141.73|0
1627642800000|2021-07-30 11:00:00|146.41|144.21|148.88|146.68|149.32|147.12|145.55|143.35|0
1627646400000|2021-07-30 12:00:00|148.79|146.59|147.62|145.42|150.81|148.61|147.06|144.86|0
1627650000000|2021-07-30 13:00:00|147.71|145.51|140.37|138.17|149.43|147.23|139.46|137.26|0
1627653600000|2021-07-30 14:00:00|140.47|138.27|143.33|141.13|143.62|141.42|138.08|135.88|0
1627657200000|2021-07-30 15:00:00|143.51|141.31|143.67|141.47|145.53|143.33|140.7|138.5|0
1627660800000|2021-07-30 16:00:00|143.76|141.56|141.48|139.28|144.04|141.84|141.11|138.91|0
1627664400000|2021-07-30 17:00:00|141.39|139.19|141.83|139.63|142.97|140.77|140.81|138.61|0
1627668000000|2021-07-30 18:00:00|141.73|139.53|143.81|141.61|146.27|144.07|141.64|139.44|0
1627671600000|2021-07-30 19:00:00|143.9|141.7|143.22|141.02|145.96|143.76|140.15|137.95|0
1627675200000|2021-07-30 20:00:00|143.13|140.93|141.45|138.85|143.13|140.93|141.07|138.85|0
1627887600000|2021-08-02 07:00:00|134.38|131.78|133.23|131.03|134.38|131.78|132.08|129.88|0
1627891200000|2021-08-02 08:00:00|133.37|131.17|133.02|130.82|134.02|131.82|132.69|130.49|0
1627894800000|2021-08-02 09:00:00|133.11|130.91|133.17|130.97|133.73|131.53|132.47|130.27|0
1627898400000|2021-08-02 10:00:00|133.26|131.06|136.76|134.56|137.12|134.92|133.17|130.97|0
1627902000000|2021-08-02 11:00:00|137.39|135.19|135.19|132.99|137.99|135.79|135.19|132.99|0
1627905600000|2021-08-02 12:00:00|135.37|133.17|136.16|133.96|137.17|134.97|134.64|132.44|0
1627909200000|2021-08-02 13:00:00|136.25|134.05|136.23|134.03|136.98|134.78|133.72|131.52|0
1627912800000|2021-08-02 14:00:00|137.23|135.03|136.92|134.72|138.05|135.85|134.23|132.03|0
1627916400000|2021-08-02 15:00:00|136.83|134.63|142.56|140.36|142.65|140.45|135.47|133.27|0
1627920000000|2021-08-02 16:00:00|142.65|140.45|143.64|141.44|145.92|143.72|142.34|140.14|0
1627923600000|2021-08-02 17:00:00|143.54|141.34|144.64|142.44|146.06|143.86|142.14|139.94|0
1627927200000|2021-08-02 18:00:00|144.73|142.53|142.75|140.55|145.2|143|142.11|139.91|0
1627930800000|2021-08-02 19:00:00|142.84|140.64|148.23|146.03|149.19|146.99|142.33|140.13|0
1627934400000|2021-08-02 20:00:00|148.13|145.93|146.92|144.32|148.13|145.93|146.69|144.27|0
1627938000000|2021-08-02 21:00:00|147.02|144.42|147.04|144.44|147.24|144.64|146.85|144.25|0
1627941600000|2021-08-02 22:00:00|146.79|144.19|145.76|143.16|147.27|144.67|145.3|142.7|0
1627945200000|2021-08-02 23:00:00|145.67|143.07|145.83|143.23|146.93|144.33|145.56|142.96|0
1627948800000|2021-08-03 00:00:00|145.92|143.32|144.2|141.6|145.92|143.32|143.18|140.58|0
1627952400000|2021-08-03 01:00:00|144.1|141.5|146.34|143.74|147.11|144.51|143.96|141.36|0
1627956000000|2021-08-03 02:00:00|146.43|143.83|146.59|143.99|147.67|145.07|146.33|143.73|0
1627959600000|2021-08-03 03:00:00|146.69|144.09|145.43|142.83|146.78|144.18|144.78|142.18|0
1627963200000|2021-08-03 04:00:00|145.52|142.92|144.83|142.23|145.8|143.2|144.74|142.14|0
1627966800000|2021-08-03 05:00:00|144.74|142.14|142.85|140.25|144.83|142.23|142.57|139.97|0
1627970400000|2021-08-03 06:00:00|142.75|140.15|142.44|139.84|143.21|140.61|142|139.4|0
1627974000000|2021-08-03 07:00:00|142.16|139.56|141.52|139.32|144.81|142.21|140.41|138.21|0
1627977600000|2021-08-03 08:00:00|141.43|139.23|140.61|138.41|142.16|139.96|140.61|138.41|0
1627981200000|2021-08-03 09:00:00|140.7|138.5|140.58|138.38|142.09|139.89|140.13|137.93|0
1627984800000|2021-08-03 10:00:00|140.68|138.48|140|137.8|140.72|138.52|139.82|137.62|0
1627988400000|2021-08-03 11:00:00|140.09|137.89|140.24|138.04|141.1|138.9|140.09|137.89|0
1627992000000|2021-08-03 12:00:00|140.34|138.14|141.89|139.69|143.98|141.78|140.15|137.95|0
1627995600000|2021-08-03 13:00:00|141.99|139.79|152.09|149.89|152.44|150.24|141.89|139.69|0
1627999200000|2021-08-03 14:00:00|152.04|149.84|147.83|145.63|153.21|151.01|144.55|142.35|0
1628002800000|2021-08-03 15:00:00|148.12|145.92|138.39|136.19|150.53|148.33|137.93|135.73|0
1628006400000|2021-08-03 16:00:00|138.3|136.1|138.09|135.89|140.69|138.49|137.93|135.73|0
1628010000000|2021-08-03 17:00:00|137.99|135.79|136.6|134.4|138.09|135.89|136.26|134.06|0
1628013600000|2021-08-03 18:00:00|136.51|134.31|135.94|133.74|137.78|135.58|134.96|132.76|0
1628017200000|2021-08-03 19:00:00|135.76|133.56|133.22|131.02|135.85|133.65|133.22|131.02|0
1628020800000|2021-08-03 20:00:00|133.31|131.11|135.85|133.25|135.97|133.37|133.17|130.97|0
1628024400000|2021-08-03 21:00:00|135.73|133.13|135.7|133.1|136|133.4|135.67|133.07|0
1628028000000|2021-08-03 22:00:00|135.53|132.93|135.36|132.76|135.64|133.04|134.67|132.07|0
1628031600000|2021-08-03 23:00:00|135.27|132.67|135.97|133.37|136.26|133.66|135.27|132.67|0
1628035200000|2021-08-04 00:00:00|136.06|133.46|136.03|133.43|136.92|134.32|135.68|133.08|0
1628038800000|2021-08-04 01:00:00|136.12|133.52|134.74|132.14|136.46|133.86|134.65|132.05|0
1628042400000|2021-08-04 02:00:00|134.78|132.18|135.16|132.56|135.2|132.6|134.71|132.11|0
1628046000000|2021-08-04 03:00:00|135.25|132.65|135.13|132.53|135.25|132.65|134.42|131.82|0
1628049600000|2021-08-04 04:00:00|135.04|132.44|134.65|132.05|135.13|132.53|134.56|131.96|0
1628053200000|2021-08-04 05:00:00|134.74|132.14|134.17|131.57|135.18|132.58|133.99|131.39|0
1628056800000|2021-08-04 06:00:00|134.22|131.62|133.87|131.27|134.62|132.02|133.43|130.83|0
1628060400000|2021-08-04 07:00:00|133.92|131.32|135.35|133.15|135.44|133.24|133.21|131|0
1628064000000|2021-08-04 08:00:00|135.44|133.24|135.51|133.31|136.71|134.51|134.63|132.43|0
1628067600000|2021-08-04 09:00:00|135.47|133.27|135.3|133.1|135.86|133.66|134.68|132.48|0
1628071200000|2021-08-04 10:00:00|135.21|133.01|135|132.8|135.48|133.28|134.29|132.09|0
1628074800000|2021-08-04 11:00:00|135.09|132.89|136.87|134.67|136.96|134.76|135|132.8|0
1628078400000|2021-08-04 12:00:00|136.96|134.76|138.94|136.74|140.14|137.94|136.32|134.12|0
1628082000000|2021-08-04 13:00:00|139.12|136.92|138.7|136.5|140.32|138.12|137.11|134.91|0
1628085600000|2021-08-04 14:00:00|138.61|136.41|137.8|135.6|139.2|137|133.62|131.42|0
1628089200000|2021-08-04 15:00:00|137.71|135.51|137.85|135.65|140.36|138.16|136.04|133.84|0
1628092800000|2021-08-04 16:00:00|137.94|135.74|136.35|134.15|138.31|136.11|135.73|133.53|0
1628096400000|2021-08-04 17:00:00|136.26|134.06|135.22|133.02|136.35|134.15|134.33|132.13|0
1628100000000|2021-08-04 18:00:00|135.13|132.93|135.65|133.45|136.11|133.91|133.66|131.46|0
1628103600000|2021-08-04 19:00:00|135.74|133.54|138.29|136.09|138.29|136.09|135.01|132.81|0
1628107200000|2021-08-04 20:00:00|138.2|136|137.51|134.91|138.39|136.19|137.27|134.76|0
1628110800000|2021-08-04 21:00:00|137.55|134.95|137.69|135.09|138.04|135.44|137.52|134.92|0
1628114400000|2021-08-04 22:00:00|137.65|135.05|136.74|134.14|137.97|135.37|136.48|133.88|0
1628118000000|2021-08-04 23:00:00|136.84|134.24|137.08|134.48|137.47|134.87|136.81|134.21|0
1628121600000|2021-08-05 00:00:00|136.99|134.39|134.85|132.25|137.17|134.57|134.14|131.54|0
1628125200000|2021-08-05 01:00:00|134.95|132.35|135.1|132.5|135.76|133.16|134.83|132.23|0
1628128800000|2021-08-05 02:00:00|135.01|132.41|135.43|132.83|135.9|133.3|134.45|131.85|0
1628132400000|2021-08-05 03:00:00|135.34|132.74|135.22|132.62|135.41|132.81|134.78|132.18|0
1628136000000|2021-08-05 04:00:00|135.27|132.67|135.19|132.59|135.4|132.8|135.11|132.51|0
1628139600000|2021-08-05 05:00:00|135.24|132.64|135.62|133.02|135.81|133.21|134.64|132.04|0
1628143200000|2021-08-05 06:00:00|135.67|133.07|137.89|135.29|138.18|135.58|135.67|133.07|0
1628146800000|2021-08-05 07:00:00|137.71|135.11|134.47|132.27|137.71|135.11|134.04|131.84|0
1628150400000|2021-08-05 08:00:00|134.38|132.18|134.44|132.24|135.75|133.55|134.26|132.06|0
1628154000000|2021-08-05 09:00:00|134.49|132.29|132.62|130.42|134.76|132.56|132.26|130.06|0
1628157600000|2021-08-05 10:00:00|132.53|130.33|134.31|132.11|134.58|132.38|132.44|130.24|0
1628161200000|2021-08-05 11:00:00|134.04|131.84|133.28|131.08|134.76|132.56|133.28|131.08|0
1628164800000|2021-08-05 12:00:00|133.37|131.17|134.43|132.23|134.89|132.69|132.81|130.61|0
1628168400000|2021-08-05 13:00:00|134.34|132.14|131.06|128.86|134.61|132.41|131.06|128.86|0
1628172000000|2021-08-05 14:00:00|130.97|128.77|130.32|128.12|132.57|130.37|130.05|127.85|0
1628175600000|2021-08-05 15:00:00|130.41|128.21|129.91|127.71|131.12|128.92|129.13|126.93|0
1628179200000|2021-08-05 16:00:00|129.87|127.67|132.4|130.2|132.4|130.2|129.55|127.35|0
1628182800000|2021-08-05 17:00:00|132.49|130.29|130.58|128.38|132.58|130.38|130.58|128.38|0
1628186400000|2021-08-05 18:00:00|130.49|128.29|131.36|129.16|131.54|129.34|130.05|127.85|0
1628190000000|2021-08-05 19:00:00|131.54|129.34|127.7|125.5|131.62|129.42|127.43|125.23|0
1628193600000|2021-08-05 20:00:00|127.87|125.67|127.97|125.37|128.57|126.37|127.87|125.31|0
1628197200000|2021-08-05 21:00:00|128.05|125.45|128.1|125.5|128.18|125.58|127.8|125.2|0
1628200800000|2021-08-05 22:00:00|128.24|125.64|128.87|126.27|128.96|126.36|128.1|125.5|0
1628204400000|2021-08-05 23:00:00|128.91|126.31|129.37|126.77|129.46|126.86|128.68|126.08|0
1628208000000|2021-08-06 00:00:00|129.45|126.85|129.16|126.56|129.63|127.03|128.56|125.96|0
1628211600000|2021-08-06 01:00:00|129.25|126.65|128.95|126.35|129.59|126.99|128.78|126.18|0
1628215200000|2021-08-06 02:00:00|129.04|126.44|128.93|126.33|129.18|126.58|128.85|126.25|0
1628218800000|2021-08-06 03:00:00|128.92|126.32|128.1|125.5|128.92|126.32|128.02|125.42|0
1628222400000|2021-08-06 04:00:00|128.19|125.59|128.34|125.74|128.58|125.98|128.1|125.5|0
1628226000000|2021-08-06 05:00:00|128.25|125.65|127.87|125.27|128.68|126.08|127.87|125.27|0
1628229600000|2021-08-06 06:00:00|127.96|125.36|128.02|125.42|128.22|125.62|127.5|124.9|0
1628233200000|2021-08-06 07:00:00|127.97|125.37|128.23|126.03|128.87|126.67|127.81|125.24|0
1628236800000|2021-08-06 08:00:00|128.31|126.11|126.88|124.68|128.75|126.55|126.62|124.42|0
1628240400000|2021-08-06 09:00:00|126.79|124.59|126.68|124.48|127.22|125.02|126.51|124.31|0
1628244000000|2021-08-06 10:00:00|126.77|124.57|126.56|124.36|127.02|124.82|126.06|123.86|0
1628247600000|2021-08-06 11:00:00|126.52|124.32|126.61|124.41|127.93|125.73|126.03|123.83|0
1628251200000|2021-08-06 12:00:00|126.52|124.32|126.3|124.1|127.97|125.77|124.23|122.03|0
1628254800000|2021-08-06 13:00:00|126.39|124.19|125.75|123.55|126.56|124.36|122.74|120.54|0
1628258400000|2021-08-06 14:00:00|125.71|123.51|125.46|123.26|126.53|124.33|123.66|121.46|0
1628262000000|2021-08-06 15:00:00|125.29|123.09|123.87|121.67|126.24|124.04|123.87|121.67|0
1628265600000|2021-08-06 16:00:00|123.79|121.59|123.16|120.96|124.64|122.44|123.07|120.87|0
1628269200000|2021-08-06 17:00:00|123.12|120.92|123.47|121.27|123.91|121.71|122.89|120.69|0
1628272800000|2021-08-06 18:00:00|123.39|121.19|125.52|123.32|125.52|123.32|123.21|121.01|0
1628276400000|2021-08-06 19:00:00|125.43|123.23|123.76|121.56|125.86|123.66|123.34|121.14|0
1628280000000|2021-08-06 20:00:00|123.84|121.64|123.78|121.18|123.93|121.73|123.41|121.18|0
1628492400000|2021-08-09 07:00:00|124.62|122.02|124.57|122.37|124.92|122.72|122.68|120.48|0
1628496000000|2021-08-09 08:00:00|124.48|122.28|123.84|121.64|125.53|123.33|123.59|121.39|0
1628499600000|2021-08-09 09:00:00|123.89|121.69|123.77|121.57|124.61|122.41|123.64|121.44|0
1628503200000|2021-08-09 10:00:00|123.81|121.61|124.31|122.11|124.41|122.21|122.77|120.57|0
1628506800000|2021-08-09 11:00:00|124.39|122.19|123.41|121.21|124.57|122.37|123.07|120.87|0
1628510400000|2021-08-09 12:00:00|123.36|121.16|122.94|120.74|124.27|122.07|122.52|120.32|0
1628514000000|2021-08-09 13:00:00|122.86|120.66|124.04|121.84|125.54|123.34|120.52|118.32|0
1628517600000|2021-08-09 14:00:00|124.13|121.93|124.69|122.49|125.22|123.02|123.22|121.02|0
1628521200000|2021-08-09 15:00:00|124.77|122.57|123.32|121.12|125.03|122.83|123.32|121.12|0
1628524800000|2021-08-09 16:00:00|123.4|121.2|123.89|121.69|124.34|122.14|123.32|121.12|0
1628528400000|2021-08-09 17:00:00|123.81|121.61|123.6|121.4|124.22|122.02|123.34|121.14|0
1628532000000|2021-08-09 18:00:00|123.52|121.32|121.41|119.21|123.98|121.78|120.48|118.28|0
1628535600000|2021-08-09 19:00:00|121.5|119.3|122.59|120.39|123.11|120.91|120.88|118.68|0
1628539200000|2021-08-09 20:00:00|122.41|120.21|122.05|119.45|122.86|120.26|121.38|119.18|0
1628542800000|2021-08-09 21:00:00|122.08|119.48|121.91|119.31|122.14|119.54|121.62|119.02|0
1628546400000|2021-08-09 22:00:00|122.08|119.48|122.7|120.1|122.92|120.32|121.69|119.09|0
1628550000000|2021-08-09 23:00:00|122.78|120.18|122.71|120.11|123.5|120.9|122.58|119.98|0
1628553600000|2021-08-10 00:00:00|122.75|120.15|121.78|119.18|122.75|120.15|121.78|119.18|0
1628557200000|2021-08-10 01:00:00|121.86|119.26|125.22|122.62|125.4|122.8|121.78|119.18|0
1628560800000|2021-08-10 02:00:00|125.31|122.71|124.58|121.98|125.62|123.02|124.32|121.72|0
1628564400000|2021-08-10 03:00:00|124.49|121.89|124.9|122.3|125.17|122.57|124.49|121.89|0
1628568000000|2021-08-10 04:00:00|124.95|122.35|124.17|121.57|124.99|122.39|124.08|121.48|0
1628571600000|2021-08-10 05:00:00|124.22|121.62|123.88|121.28|124.34|121.74|123.28|120.68|0
1628575200000|2021-08-10 06:00:00|124.05|121.45|123.59|120.99|124.32|121.72|123.34|120.74|0
1628578800000|2021-08-10 07:00:00|123.76|121.16|122.32|120.12|124.11|121.51|121.74|119.54|0
1628582400000|2021-08-10 08:00:00|122.24|120.04|122.29|120.09|122.92|120.72|121.89|119.69|0
1628586000000|2021-08-10 09:00:00|122.38|120.18|122.61|120.41|122.81|120.61|122.19|119.99|0
1628589600000|2021-08-10 10:00:00|122.52|120.32|122.58|120.38|122.95|120.75|122.16|119.96|0
1628593200000|2021-08-10 11:00:00|122.49|120.29|122.12|119.92|122.67|120.47|121.86|119.66|0
1628596800000|2021-08-10 12:00:00|122.03|119.83|121.83|119.63|122.28|120.08|121.67|119.47|0
1628600400000|2021-08-10 13:00:00|121.74|119.54|119.65|117.45|121.99|119.79|119.14|116.94|0
1628604000000|2021-08-10 14:00:00|119.56|117.36|121.5|119.3|123.06|120.86|117.7|115.5|0
1628607600000|2021-08-10 15:00:00|121.67|119.47|120.29|118.09|124.67|122.47|120.29|118.09|0
1628611200000|2021-08-10 16:00:00|120.2|118|120.77|118.57|121.2|119|119.43|117.23|0
1628614800000|2021-08-10 17:00:00|120.68|118.48|120.48|118.28|122.03|119.83|120.41|118.21|0
1628618400000|2021-08-10 18:00:00|120.57|118.37|120.79|118.59|122.36|120.16|120.14|117.94|0
1628622000000|2021-08-10 19:00:00|120.88|118.68|121.62|119.42|122.91|120.71|120.71|118.51|0
1628625600000|2021-08-10 20:00:00|121.53|119.33|121.88|119.28|122.73|120.53|121.53|119.2|0
1628629200000|2021-08-10 21:00:00|122.12|119.52|121.99|119.39|122.15|119.55|121.84|119.24|0
1628632800000|2021-08-10 22:00:00|121.89|119.29|122.5|119.9|122.51|119.91|121.76|119.16|0
1628636400000|2021-08-10 23:00:00|122.42|119.82|122.47|119.87|122.84|120.24|122.22|119.62|0
1628640000000|2021-08-11 00:00:00|122.39|119.79|123.22|120.62|123.31|120.71|121.66|119.06|0
1628643600000|2021-08-11 01:00:00|123.31|120.71|122.5|119.9|123.83|121.23|122.5|119.9|0
1628647200000|2021-08-11 02:00:00|122.59|119.99|122.13|119.53|122.59|119.99|121.97|119.37|0
1628650800000|2021-08-11 03:00:00|122.04|119.44|122.7|120.1|122.88|120.28|122.04|119.44|0
1628654400000|2021-08-11 04:00:00|122.79|120.19|122.84|120.24|122.95|120.35|122.61|120.01|0
1628658000000|2021-08-11 05:00:00|122.93|120.33|122.73|120.13|122.93|120.33|122.32|119.72|0
1628661600000|2021-08-11 06:00:00|122.64|120.04|122.44|119.84|123.07|120.47|122.44|119.84|0
1628665200000|2021-08-11 07:00:00|122.35|119.75|123.77|121.57|124.39|122.19|121.46|119.06|0
1628668800000|2021-08-11 08:00:00|123.68|121.48|123.22|121.02|123.68|121.48|122.79|120.59|0
1628672400000|2021-08-11 09:00:00|123.13|120.93|122.84|120.64|123.9|121.7|122.75|120.55|0
1628676000000|2021-08-11 10:00:00|122.75|120.55|121.95|119.75|123.18|120.98|121.86|119.66|0
1628679600000|2021-08-11 11:00:00|121.86|119.66|122.69|120.49|123.14|120.94|121.86|119.66|0
1628683200000|2021-08-11 12:00:00|122.78|120.58|118.82|116.62|122.85|120.65|118.07|115.87|0
1628686800000|2021-08-11 13:00:00|118.74|116.54|117.68|115.48|118.91|116.71|116.64|114.44|0
1628690400000|2021-08-11 14:00:00|117.6|115.4|117.72|115.52|118.01|115.81|116.47|114.27|0
1628694000000|2021-08-11 15:00:00|117.64|115.44|119.52|117.32|119.95|117.75|117.64|115.44|0
1628697600000|2021-08-11 16:00:00|119.61|117.41|117.88|115.68|119.61|117.41|117.88|115.68|0
1628701200000|2021-08-11 17:00:00|117.97|115.77|117.43|115.23|118.12|115.92|117.11|114.91|0
1628704800000|2021-08-11 18:00:00|117.52|115.32|117.32|115.12|118.27|116.07|117.08|114.88|0
1628708400000|2021-08-11 19:00:00|117.4|115.2|116.29|114.09|117.4|115.2|116.04|113.84|0
1628712000000|2021-08-11 20:00:00|116.2|114|116.25|113.65|116.65|114.25|116.12|113.53|0
1628715600000|2021-08-11 21:00:00|116.23|113.63|116.58|113.98|116.63|114.03|116.19|113.59|0
1628719200000|2021-08-11 22:00:00|116.56|113.96|116.73|114.13|116.82|114.22|116.22|113.62|0
1628722800000|2021-08-11 23:00:00|116.82|114.22|116.79|114.19|116.88|114.28|116.38|113.78|0
1628726400000|2021-08-12 00:00:00|116.75|114.15|116.93|114.33|117.21|114.61|116.28|113.68|0
1628730000000|2021-08-12 01:00:00|116.89|114.29|116.73|114.13|116.93|114.33|116.33|113.73|0
1628733600000|2021-08-12 02:00:00|116.81|114.21|116.37|113.77|116.81|114.21|116.37|113.77|0
1628737200000|2021-08-12 03:00:00|116.33|113.73|115.84|113.24|116.37|113.77|115.59|112.99|0
1628740800000|2021-08-12 04:00:00|115.76|113.16|116.31|113.71|116.48|113.88|115.76|113.16|0
1628744400000|2021-08-12 05:00:00|116.39|113.79|117.03|114.43|117.21|114.61|116.31|113.71|0
1628748000000|2021-08-12 06:00:00|116.95|114.35|117.42|114.82|117.77|115.17|116.6|114|0
1628751600000|2021-08-12 07:00:00|117.34|114.74|115.65|113.45|118.05|115.45|115.53|113.33|0
1628755200000|2021-08-12 08:00:00|115.69|113.49|115.25|113.05|116.19|113.99|115.08|112.88|0
1628758800000|2021-08-12 09:00:00|115.16|112.96|114.97|112.77|115.66|113.46|114.97|112.77|0
1628762400000|2021-08-12 10:00:00|114.89|112.69|114.61|112.41|115.3|113.1|114.2|112|0
1628766000000|2021-08-12 11:00:00|114.53|112.33|114.66|112.46|114.85|112.65|114.27|112.07|0
1628769600000|2021-08-12 12:00:00|114.58|112.38|115.96|113.76|116.22|114.02|114.5|112.3|0
1628773200000|2021-08-12 13:00:00|115.88|113.68|117.28|115.08|118.04|115.84|115.13|112.93|0
1628776800000|2021-08-12 14:00:00|117.19|114.99|114.21|112.01|118.71|116.51|114.21|112.01|0
1628780400000|2021-08-12 15:00:00|114.29|112.09|113.68|111.48|115.37|113.17|112.94|110.74|0
1628784000000|2021-08-12 16:00:00|113.6|111.4|112.17|109.97|113.6|111.4|111.85|109.65|0
1628787600000|2021-08-12 17:00:00|112.25|110.05|110.74|108.54|112.82|110.62|110.14|107.94|0
1628791200000|2021-08-12 18:00:00|110.66|108.46|109.99|107.79|110.98|108.78|109.01|106.81|0
1628794800000|2021-08-12 19:00:00|109.91|107.71|109.4|107.2|109.91|107.71|108.68|106.48|0
1628798400000|2021-08-12 20:00:00|109.16|106.96|109.05|106.45|109.64|107.44|108.89|106.29|0
1628802000000|2021-08-12 21:00:00|109|106.4|109.04|106.44|109.22|106.62|108.86|106.26|0
1628805600000|2021-08-12 22:00:00|108.94|106.34|109.59|106.99|109.78|107.18|108.94|106.34|0
1628809200000|2021-08-12 23:00:00|109.51|106.91|109.89|107.29|110.05|107.45|109.42|106.82|0
1628812800000|2021-08-13 00:00:00|109.97|107.37|109.66|107.06|110.36|107.76|109.39|106.79|0
1628816400000|2021-08-13 01:00:00|109.7|107.1|109.59|106.99|110.09|107.49|109.35|106.75|0
1628820000000|2021-08-13 02:00:00|109.51|106.91|109.88|107.28|109.96|107.36|108.93|106.33|0
1628823600000|2021-08-13 03:00:00|109.8|107.2|109.37|106.77|109.88|107.28|109.29|106.69|0
1628827200000|2021-08-13 04:00:00|109.45|106.85|109.26|106.66|109.45|106.85|109.03|106.43|0
1628830800000|2021-08-13 05:00:00|109.18|106.58|109.31|106.71|109.72|107.12|109.1|106.5|0
1628834400000|2021-08-13 06:00:00|109.39|106.79|108.96|106.36|109.55|106.95|108.8|106.2|0
1628838000000|2021-08-13 07:00:00|108.8|106.2|108.46|106.26|109.28|107.08|108.06|105.86|0
1628841600000|2021-08-13 08:00:00|108.38|106.18|107.95|105.75|108.93|106.73|107.95|105.75|0
1628845200000|2021-08-13 09:00:00|108.03|105.83|107.77|105.57|108.42|106.22|107.63|105.43|0
1628848800000|2021-08-13 10:00:00|107.84|105.64|108.53|106.33|108.54|106.34|107.76|105.56|0
1628852400000|2021-08-13 11:00:00|108.45|106.25|108.83|106.63|108.92|106.72|108.44|106.24|0
1628856000000|2021-08-13 12:00:00|108.75|106.55|107.76|105.56|108.83|106.63|107.76|105.56|0
1628859600000|2021-08-13 13:00:00|107.68|105.48|107.85|105.65|108.94|106.74|106.78|104.58|0
1628863200000|2021-08-13 14:00:00|107.81|105.61|107.94|105.74|109.17|106.97|106.85|104.65|0
1628866800000|2021-08-13 15:00:00|108.02|105.82|106.74|104.54|108.18|105.98|106.74|104.54|0
1628870400000|2021-08-13 16:00:00|106.78|104.58|106.63|104.43|107.28|105.08|106.47|104.27|0
1628874000000|2021-08-13 17:00:00|106.71|104.51|106.05|103.85|107.11|104.91|105.82|103.62|0
1628877600000|2021-08-13 18:00:00|106.13|103.93|106.97|104.77|107.62|105.42|105.96|103.76|0
1628881200000|2021-08-13 19:00:00|106.89|104.69|106.99|104.79|108.58|106.38|106.16|103.96|0
1628884800000|2021-08-13 20:00:00|106.76|104.56|107.22|105.02|107.46|105.26|106.68|104.48|0
1629097200000|2021-08-16 07:00:00|113.35|111.15|110.72|108.52|113.51|111.31|110.41|108.21|0
1629100800000|2021-08-16 08:00:00|110.8|108.6|111.42|109.22|111.5|109.3|110.32|108.12|0
1629104400000|2021-08-16 09:00:00|111.34|109.14|111.63|109.43|112.05|109.85|111|108.8|0
1629108000000|2021-08-16 10:00:00|111.59|109.39|112.62|110.42|116.01|113.81|111.47|109.27|0
1629111600000|2021-08-16 11:00:00|112.46|110.26|113.49|111.29|114.23|112.03|112.21|110.01|0
1629115200000|2021-08-16 12:00:00|113.57|111.37|114.32|112.12|115.05|112.85|113.57|111.37|0
1629118800000|2021-08-16 13:00:00|114.36|112.16|117.24|115.04|118.08|115.88|112.87|110.67|0
1629122400000|2021-08-16 14:00:00|117.57|115.37|116.02|113.82|118.74|116.54|114.82|112.62|0
1629126000000|2021-08-16 15:00:00|116.11|113.91|112.34|110.14|116.11|113.91|111.94|109.74|0
1629129600000|2021-08-16 16:00:00|112.18|109.98|110.03|107.83|112.51|110.31|109.95|107.75|0
1629133200000|2021-08-16 17:00:00|109.95|107.75|107.52|105.32|110.27|108.07|107.52|105.32|0
1629136800000|2021-08-16 18:00:00|107.6|105.4|107.59|105.39|109.16|106.96|106.49|104.29|0
1629140400000|2021-08-16 19:00:00|107.51|105.31|104.29|102.09|107.83|105.63|104.29|102.09|0
1629144000000|2021-08-16 20:00:00|104.6|102.4|105.68|103.08|106.32|103.72|103.68|101.48|0
1629147600000|2021-08-16 21:00:00|105.74|103.14|105.43|102.83|105.74|103.14|105.41|102.81|0
1629151200000|2021-08-16 22:00:00|105.62|103.02|106.17|103.57|106.35|103.75|105.62|103.02|0
1629154800000|2021-08-16 23:00:00|106.14|103.54|105.83|103.23|106.29|103.69|105.52|102.92|0
1629158400000|2021-08-17 00:00:00|105.91|103.31|107.21|104.61|107.61|105.01|105.75|103.15|0
1629162000000|2021-08-17 01:00:00|107.17|104.57|107.49|104.89|108.06|105.46|107.11|104.51|0
1629165600000|2021-08-17 02:00:00|107.41|104.81|107.54|104.94|107.95|105.35|107.31|104.71|0
1629169200000|2021-08-17 03:00:00|107.62|105.02|108.06|105.46|108.23|105.63|107.46|104.86|0
1629172800000|2021-08-17 04:00:00|107.98|105.38|107.8|105.2|108.06|105.46|107.58|104.98|0
1629176400000|2021-08-17 05:00:00|107.84|105.24|109.26|106.66|109.35|106.75|106.29|103.69|0
1629180000000|2021-08-17 06:00:00|109.34|106.74|110.43|107.83|111.4|108.8|109.17|106.57|0
1629183600000|2021-08-17 07:00:00|110.59|107.99|111.57|109.37|113.71|111.51|110.19|107.63|0
1629187200000|2021-08-17 08:00:00|111.41|109.21|111.05|108.85|111.95|109.75|110.36|108.16|0
1629190800000|2021-08-17 09:00:00|111.13|108.93|111.1|108.9|111.53|109.33|109.83|107.63|0
1629194400000|2021-08-17 10:00:00|111.18|108.98|111.32|109.12|112.05|109.85|110.69|108.49|0
1629198000000|2021-08-17 11:00:00|111.23|109.03|111.2|109|112.93|110.73|110.99|108.79|0
1629201600000|2021-08-17 12:00:00|111.28|109.08|111.3|109.1|113.3|111.1|110.62|108.42|0
1629205200000|2021-08-17 13:00:00|111.25|109.05|115.9|113.7|117.24|115.04|111.25|109.05|0
1629208800000|2021-08-17 14:00:00|116.32|114.12|114.71|112.51|116.9|114.7|112.26|110.06|0
1629212400000|2021-08-17 15:00:00|114.63|112.43|118.49|116.29|118.63|116.43|113.71|111.51|0
1629216000000|2021-08-17 16:00:00|118.41|116.21|126.04|123.84|126.4|124.2|117.65|115.45|0
1629219600000|2021-08-17 17:00:00|126.13|123.93|123.05|120.85|127.64|125.44|121.66|119.46|0
1629223200000|2021-08-17 18:00:00|123.13|120.93|118.72|116.52|123.22|121.02|118.31|116.11|0
1629226800000|2021-08-17 19:00:00|118.63|116.43|115.52|113.32|119.71|117.51|115.34|113.14|0
1629230400000|2021-08-17 20:00:00|115.86|113.66|118.07|115.47|118.63|116.03|115.61|113.41|0
1629234000000|2021-08-17 21:00:00|118.03|115.43|118.2|115.6|118.25|115.65|117.95|115.35|0
1629237600000|2021-08-17 22:00:00|118.38|115.78|118.05|115.45|118.98|116.38|117.49|114.89|0
1629241200000|2021-08-17 23:00:00|117.97|115.37|119.29|116.69|119.29|116.69|117.7|115.1|0
1629244800000|2021-08-18 00:00:00|119.2|116.6|117.65|115.05|119.62|117.02|117.15|114.55|0
1629248400000|2021-08-18 01:00:00|117.57|114.97|116.7|114.1|117.9|115.3|115.89|113.29|0
1629252000000|2021-08-18 02:00:00|116.62|114.02|115.18|112.58|117.04|114.44|114.94|112.34|0
1629255600000|2021-08-18 03:00:00|115.1|112.5|114.74|112.14|115.34|112.74|114.34|111.74|0
1629259200000|2021-08-18 04:00:00|114.65|112.05|114.62|112.02|114.74|112.14|114.07|111.47|0
1629262800000|2021-08-18 05:00:00|114.54|111.94|114.59|111.99|114.76|112.16|114.04|111.44|0
1629266400000|2021-08-18 06:00:00|114.43|111.83|114.3|111.7|115.08|112.48|113.54|110.94|0
1629270000000|2021-08-18 07:00:00|114.26|111.66|117.15|114.95|117.5|115.3|113.35|111.04|0
1629273600000|2021-08-18 08:00:00|117.2|115|116.87|114.67|117.89|115.69|115.65|113.45|0
1629277200000|2021-08-18 09:00:00|116.96|114.76|117.51|115.31|117.6|115.4|116.27|114.07|0
1629280800000|2021-08-18 10:00:00|117.43|115.23|115.73|113.53|118.09|115.89|115.48|113.28|0
1629284400000|2021-08-18 11:00:00|115.64|113.44|116.7|114.5|117.05|114.85|115.39|113.19|0
1629288000000|2021-08-18 12:00:00|116.61|114.41|117.88|115.68|118.35|116.15|116.03|113.83|0
1629291600000|2021-08-18 13:00:00|117.84|115.64|115.05|112.85|119.77|117.57|114.97|112.77|0
1629295200000|2021-08-18 14:00:00|115.14|112.94|116.02|113.82|116.52|114.32|113.4|111.2|0
1629298800000|2021-08-18 15:00:00|115.94|113.74|117.49|115.29|118.18|115.98|115.85|113.65|0
1629302400000|2021-08-18 16:00:00|117.58|115.38|119.6|117.4|120.89|118.69|116.31|114.11|0
1629306000000|2021-08-18 17:00:00|119.51|117.31|121.52|119.32|122.55|120.35|119.51|117.31|0
1629309600000|2021-08-18 18:00:00|121.43|119.23|121.23|119.03|126.8|124.6|118.65|116.45|0
1629313200000|2021-08-18 19:00:00|121.32|119.12|137.17|134.97|138.29|136.09|121.32|119.12|0
1629316800000|2021-08-18 20:00:00|136.99|134.79|142|139.4|144.52|141.92|136.53|134.33|0
1629320400000|2021-08-18 21:00:00|141.71|139.11|141.39|138.79|141.72|139.12|140.9|138.3|0
1629324000000|2021-08-18 22:00:00|141.41|138.81|139.22|136.62|141.78|139.18|138.73|136.13|0
1629327600000|2021-08-18 23:00:00|139.31|136.71|140.12|137.52|140.88|138.28|139.21|136.61|0
1629331200000|2021-08-19 00:00:00|140.21|137.61|136.46|133.86|140.3|137.7|135.96|133.36|0
1629334800000|2021-08-19 01:00:00|136.42|133.82|137.31|134.71|137.4|134.8|135.29|132.69|0
1629338400000|2021-08-19 02:00:00|137.49|134.89|137.83|135.23|139.44|136.84|137|134.4|0
1629342000000|2021-08-19 03:00:00|137.65|135.05|138.04|135.44|138.46|135.86|136.8|134.2|0
1629345600000|2021-08-19 04:00:00|137.99|135.39|138.51|135.91|138.82|136.22|137.71|135.11|0
1629349200000|2021-08-19 05:00:00|138.42|135.82|141.59|138.99|141.59|138.99|138.31|135.71|0
1629352800000|2021-08-19 06:00:00|141.68|139.08|150.54|147.94|151.13|148.53|140.73|138.13|0
1629356400000|2021-08-19 07:00:00|150.93|148.33|152.16|149.96|153.56|151.36|145.06|142.86|0
1629360000000|2021-08-19 08:00:00|152.21|150.01|157.15|154.95|159.34|157.14|152.16|149.96|0
1629363600000|2021-08-19 09:00:00|157.05|154.85|149.91|147.71|161.93|159.73|148.83|146.63|0
1629367200000|2021-08-19 10:00:00|149.96|147.76|154.64|152.44|154.94|152.74|147.85|145.65|0
1629370800000|2021-08-19 11:00:00|154.34|152.14|157.22|155.02|157.54|155.34|153.65|151.45|0
1629374400000|2021-08-19 12:00:00|157.27|155.07|157.19|154.99|158.83|156.63|153.91|151.71|0
1629378000000|2021-08-19 13:00:00|157.14|154.94|144.03|141.83|157.14|154.94|142.98|140.78|0
1629381600000|2021-08-19 14:00:00|144.31|142.11|141.77|139.57|149.99|147.79|137.18|134.98|0
1629385200000|2021-08-19 15:00:00|141.68|139.48|134.42|132.22|146.21|144.01|133.53|131.33|0
1629388800000|2021-08-19 16:00:00|134.51|132.31|133.09|130.89|137.22|135.02|132.91|130.71|0
1629392400000|2021-08-19 17:00:00|133|130.8|140.28|138.08|140.28|138.08|132.91|130.71|0
1629396000000|2021-08-19 18:00:00|140.18|137.98|140.56|138.36|148.77|146.57|138.79|136.59|0
1629399600000|2021-08-19 19:00:00|140.47|138.27|139.42|137.22|141.92|139.72|135.35|133.15|0
1629403200000|2021-08-19 20:00:00|139.6|137.4|139.36|136.76|139.97|137.4|137.68|135.48|0
1629406800000|2021-08-19 21:00:00|139.37|136.77|139.59|136.99|139.74|137.14|139.2|136.6|0
1629410400000|2021-08-19 22:00:00|139.42|136.82|140.72|138.12|140.82|138.22|139.19|136.59|0
1629414000000|2021-08-19 23:00:00|140.62|138.02|142.44|139.84|143.1|140.5|140.24|137.64|0
1629417600000|2021-08-20 00:00:00|142.35|139.75|139.13|136.53|142.54|139.94|138.18|135.58|0
1629421200000|2021-08-20 01:00:00|139.18|136.58|143.5|140.9|144.63|142.03|138.53|135.93|0
1629424800000|2021-08-20 02:00:00|143.4|140.8|142.76|140.16|143.54|140.94|141.98|139.38|0
1629428400000|2021-08-20 03:00:00|142.71|140.11|141.66|139.06|143.25|140.65|140.99|138.39|0
1629432000000|2021-08-20 04:00:00|141.56|138.96|142.47|139.87|143.22|140.62|141.27|138.67|0
1629435600000|2021-08-20 05:00:00|142.42|139.82|143.46|140.86|145.74|143.14|142.42|139.82|0
1629439200000|2021-08-20 06:00:00|143.55|140.95|144.18|141.58|145.41|142.81|142.33|139.73|0
1629442800000|2021-08-20 07:00:00|144.27|141.67|150.72|148.52|152.86|150.66|144.06|141.58|0
1629446400000|2021-08-20 08:00:00|150.53|148.33|149.2|147|151.96|149.76|148.13|145.93|0
1629450000000|2021-08-20 09:00:00|149.34|147.14|145.95|143.75|150.39|148.19|144.26|142.06|0
1629453600000|2021-08-20 10:00:00|145.91|143.71|146.49|144.29|147.76|145.56|145.37|143.17|0
1629457200000|2021-08-20 11:00:00|146.3|144.1|147.79|145.59|149.35|147.15|145.52|143.32|0
1629460800000|2021-08-20 12:00:00|147.69|145.49|141.18|138.98|148.17|145.97|141.18|138.98|0
1629464400000|2021-08-20 13:00:00|141.09|138.89|128.15|125.95|141.92|139.72|126.79|124.59|0
1629468000000|2021-08-20 14:00:00|128.06|125.86|126.72|124.52|128.41|126.21|124.06|121.86|0
1629471600000|2021-08-20 15:00:00|126.89|124.69|126.82|124.62|128.48|126.28|125.71|123.51|0
1629475200000|2021-08-20 16:00:00|126.91|124.71|121.34|119.14|127.26|125.06|120.24|118.04|0
1629478800000|2021-08-20 17:00:00|121|118.8|121.91|119.71|122.08|119.88|120.06|117.86|0
1629482400000|2021-08-20 18:00:00|121.74|119.54|122.33|120.13|123.54|121.34|120.46|118.26|0
1629486000000|2021-08-20 19:00:00|122.5|120.3|121.81|119.61|122.97|120.77|120.07|117.87|0
1629489600000|2021-08-20 20:00:00|122.4|120.2|122.65|120.45|122.99|120.79|121.98|119.78|0
1629702000000|2021-08-23 07:00:00|115.15|112.95|116.16|113.96|117.63|115.43|114.71|112.51|0
1629705600000|2021-08-23 08:00:00|116.08|113.88|115.31|113.11|116.9|114.7|115.23|113.03|0
1629709200000|2021-08-23 09:00:00|115.23|113.03|115.03|112.83|115.96|113.76|114.71|112.51|0
1629712800000|2021-08-23 10:00:00|114.99|112.79|114.59|112.39|115.31|113.11|114.43|112.23|0
1629716400000|2021-08-23 11:00:00|114.67|112.47|114.56|112.36|115.31|113.11|113.84|111.64|0
1629720000000|2021-08-23 12:00:00|114.47|112.27|112.56|110.36|115.05|112.85|111.59|109.39|0
1629723600000|2021-08-23 13:00:00|112.64|110.44|107.97|105.77|113.21|111.01|107.97|105.77|0
1629727200000|2021-08-23 14:00:00|107.89|105.69|105.14|102.94|108.52|106.32|104.91|102.71|0
1629730800000|2021-08-23 15:00:00|105.06|102.86|102.62|100.42|108.41|106.21|100.16|97.96|0
1629734400000|2021-08-23 16:00:00|102.55|100.35|101.59|99.39|103.11|100.91|101.59|99.39|0
1629738000000|2021-08-23 17:00:00|101.66|99.46|102.92|100.72|103.84|101.64|101.43|99.23|0
1629741600000|2021-08-23 18:00:00|102.84|100.64|101.1|98.9|103.14|100.94|100.88|98.68|0
1629745200000|2021-08-23 19:00:00|101.18|98.98|103.35|101.15|103.66|101.46|100.95|98.75|0
1629748800000|2021-08-23 20:00:00|103.27|101.07|101.96|99.36|103.35|101.15|101.84|99.24|0
1629752400000|2021-08-23 21:00:00|101.91|99.31|101.88|99.28|102.08|99.48|101.77|99.17|0
1629756000000|2021-08-23 22:00:00|102.08|99.48|101.55|98.95|102.26|99.66|101.2|98.6|0
1629759600000|2021-08-23 23:00:00|101.59|98.99|101.22|98.62|101.59|98.99|101.22|98.62|0
1629763200000|2021-08-24 00:00:00|101.15|98.55|101.34|98.74|101.81|99.21|101.07|98.47|0
1629766800000|2021-08-24 01:00:00|101.27|98.67|101.01|98.41|101.78|99.18|100.86|98.26|0
1629770400000|2021-08-24 02:00:00|100.93|98.33|101.43|98.83|101.43|98.83|100.92|98.32|0
1629774000000|2021-08-24 03:00:00|101.47|98.87|101.25|98.65|101.5|98.9|101.11|98.51|0
1629777600000|2021-08-24 04:00:00|101.32|98.72|101.22|98.62|101.32|98.72|101.08|98.48|0
1629781200000|2021-08-24 05:00:00|101.14|98.54|100.58|97.98|101.22|98.62|100.44|97.84|0
1629784800000|2021-08-24 06:00:00|100.51|97.91|98.54|95.94|100.81|98.21|98.47|95.87|0
1629788400000|2021-08-24 07:00:00|98.62|96.02|99.95|97.75|100.25|98.05|98.62|96.02|0
1629792000000|2021-08-24 08:00:00|100.02|97.82|100.89|98.69|101.27|99.07|99.95|97.75|0
1629795600000|2021-08-24 09:00:00|100.96|98.76|102.29|100.09|102.44|100.24|100.65|98.45|0
1629799200000|2021-08-24 10:00:00|102.21|100.01|100.94|98.74|102.44|100.24|100.9|98.7|0
1629802800000|2021-08-24 11:00:00|100.97|98.77|102|99.8|102.15|99.95|100.82|98.62|0
1629806400000|2021-08-24 12:00:00|101.96|99.76|102.73|100.53|103.35|101.15|101.69|99.49|0
1629810000000|2021-08-24 13:00:00|102.65|100.45|101.33|99.13|103.09|100.89|100.81|98.61|0
1629813600000|2021-08-24 14:00:00|101.56|99.36|100.7|98.5|101.86|99.66|99.96|97.76|0
1629817200000|2021-08-24 15:00:00|100.77|98.57|101.19|98.99|102.04|99.84|100.16|97.96|0
1629820800000|2021-08-24 16:00:00|101.27|99.07|102.34|100.14|103.34|101.14|101.19|98.99|0
1629824400000|2021-08-24 17:00:00|102.26|100.06|101.4|99.2|102.34|100.14|101.18|98.98|0
1629828000000|2021-08-24 18:00:00|101.33|99.13|99.75|97.55|101.48|99.28|99.75|97.55|0
1629831600000|2021-08-24 19:00:00|99.83|97.63|101.08|98.88|101.98|99.78|99.59|97.39|0
1629835200000|2021-08-24 20:00:00|100.93|98.73|101.53|98.93|102.2|99.8|100.62|98.42|0
1629838800000|2021-08-24 21:00:00|101.51|98.91|101.26|98.66|101.65|99.05|101.18|98.58|0
1629842400000|2021-08-24 22:00:00|101.43|98.83|101.73|99.13|101.73|99.13|101.29|98.69|0
1629846000000|2021-08-24 23:00:00|101.7|99.1|102.08|99.48|102.62|100.02|101.58|98.98|0
1629849600000|2021-08-25 00:00:00|102.15|99.55|102.05|99.45|102.15|99.55|100.95|98.35|0
1629853200000|2021-08-25 01:00:00|102.12|99.52|102.24|99.64|102.43|99.83|101.72|99.12|0
1629856800000|2021-08-25 02:00:00|102.32|99.72|102.82|100.22|103.22|100.62|101.93|99.33|0
1629860400000|2021-08-25 03:00:00|102.9|100.3|102.94|100.34|103.58|100.98|102.49|99.89|0
1629864000000|2021-08-25 04:00:00|102.98|100.38|103.37|100.77|103.37|100.77|102.77|100.17|0
1629867600000|2021-08-25 05:00:00|103.29|100.69|101.86|99.26|103.29|100.69|101.75|99.15|0
1629871200000|2021-08-25 06:00:00|101.82|99.22|101.63|99.03|102.18|99.58|101.48|98.88|0
1629874800000|2021-08-25 07:00:00|101.71|99.11|101.25|99.05|101.78|99.45|100.75|98.28|0
1629878400000|2021-08-25 08:00:00|101.29|99.09|101.3|99.1|101.7|99.5|99.89|97.69|0
1629882000000|2021-08-25 09:00:00|101.22|99.02|101.12|98.92|101.6|99.4|100.84|98.64|0
1629885600000|2021-08-25 10:00:00|101.16|98.96|101.24|99.04|101.7|99.5|100.96|98.76|0
1629889200000|2021-08-25 11:00:00|101.31|99.11|102.04|99.84|103.11|100.91|101.23|99.03|0
1629892800000|2021-08-25 12:00:00|102.11|99.91|101.1|98.9|102.48|100.28|101.03|98.83|0
1629896400000|2021-08-25 13:00:00|101.02|98.82|100.62|98.42|102.21|100.01|100.62|98.42|0
1629900000000|2021-08-25 14:00:00|100.54|98.34|100.21|98.01|101.28|99.08|99.92|97.72|0
1629903600000|2021-08-25 15:00:00|100.29|98.09|98.07|95.87|100.36|98.16|97.7|95.5|0
1629907200000|2021-08-25 16:00:00|98|95.8|97.52|95.32|98.21|96.01|97.23|95.03|0
1629910800000|2021-08-25 17:00:00|97.6|95.4|97.67|95.47|98.03|95.83|96.23|94.03|0
1629914400000|2021-08-25 18:00:00|97.59|95.39|96.7|94.5|98.24|96.04|96.56|94.36|0
1629918000000|2021-08-25 19:00:00|96.78|94.58|97.26|95.06|97.58|95.38|95.66|93.46|0
1629921600000|2021-08-25 20:00:00|97.11|94.91|97.03|94.43|97.47|95.27|96.82|94.39|0
1629925200000|2021-08-25 21:00:00|97.04|94.44|96.88|94.28|97.22|94.62|96.85|94.25|0
1629928800000|2021-08-25 22:00:00|96.92|94.32|97.15|94.55|97.46|94.86|96.88|94.28|0
1629932400000|2021-08-25 23:00:00|97.07|94.47|97.33|94.73|97.35|94.75|96.98|94.38|0
1629936000000|2021-08-26 00:00:00|97.26|94.66|98.34|95.74|98.8|96.2|97.26|94.66|0
1629939600000|2021-08-26 01:00:00|98.41|95.81|97.7|95.1|99.3|96.7|97.11|94.51|0
1629943200000|2021-08-26 02:00:00|97.62|95.02|98.04|95.44|98.72|96.12|97.47|94.87|0
1629946800000|2021-08-26 03:00:00|97.96|95.36|97.93|95.33|98.63|96.03|97.72|95.12|0
1629950400000|2021-08-26 04:00:00|98.01|95.41|97.75|95.15|98.08|95.48|97.47|94.87|0
1629954000000|2021-08-26 05:00:00|97.83|95.23|97.2|94.6|97.83|95.23|97.13|94.53|0
1629957600000|2021-08-26 06:00:00|97.28|94.68|99|96.4|99.31|96.71|97.05|94.45|0
1629961200000|2021-08-26 07:00:00|99.08|96.48|98.3|96.1|101.02|98.82|97.86|95.66|0
1629964800000|2021-08-26 08:00:00|98.22|96.02|98.78|96.58|98.78|96.58|97.62|95.42|0
1629968400000|2021-08-26 09:00:00|98.71|96.51|98.38|96.18|99.75|97.55|98.38|96.18|0
1629972000000|2021-08-26 10:00:00|98.46|96.26|98.28|96.08|98.74|96.54|97.84|95.64|0
1629975600000|2021-08-26 11:00:00|98.13|95.93|98.89|96.69|99.66|97.46|98.05|95.85|0
1629979200000|2021-08-26 12:00:00|98.82|96.62|99.82|97.62|100.73|98.53|98.43|96.23|0
1629982800000|2021-08-26 13:00:00|99.75|97.55|100.62|98.42|100.62|98.42|98.69|96.49|0
1629986400000|2021-08-26 14:00:00|100.69|98.49|105.96|103.76|107.06|104.86|98.51|96.31|0
1629990000000|2021-08-26 15:00:00|105.89|103.69|102.07|99.87|108.07|105.87|100.88|98.68|0
1629993600000|2021-08-26 16:00:00|102|99.8|101.36|99.16|102.07|99.87|100.32|98.12|0
1629997200000|2021-08-26 17:00:00|101.43|99.23|102.01|99.81|103.02|100.82|100.82|98.62|0
1630000800000|2021-08-26 18:00:00|102.08|99.88|105.23|103.03|105.39|103.19|102.08|99.88|0
1630004400000|2021-08-26 19:00:00|105.39|103.19|107.68|105.48|108.02|105.82|104.37|102.17|0
1630008000000|2021-08-26 20:00:00|107.76|105.56|106.59|103.99|107.76|105.56|106.44|103.84|0
1630011600000|2021-08-26 21:00:00|106.57|103.97|106.61|104.01|106.73|104.13|106.47|103.87|0
1630015200000|2021-08-26 22:00:00|106.6|104|106.68|104.08|106.79|104.19|106|103.4|0
1630018800000|2021-08-26 23:00:00|106.76|104.16|107.75|105.15|108.3|105.7|106.76|104.16|0
1630022400000|2021-08-27 00:00:00|107.83|105.23|107.56|104.96|108.92|106.32|107.48|104.88|0
1630026000000|2021-08-27 01:00:00|107.48|104.88|106.43|103.83|107.79|105.19|106.06|103.46|0
1630029600000|2021-08-27 02:00:00|106.35|103.75|104.85|102.25|106.35|103.75|104.02|101.42|0
1630033200000|2021-08-27 03:00:00|104.93|102.33|104.82|102.22|105|102.4|104.51|101.91|0
1630036800000|2021-08-27 04:00:00|104.74|102.14|104.48|101.88|104.82|102.22|104.27|101.67|0
1630040400000|2021-08-27 05:00:00|104.4|101.8|104.45|101.85|105.24|102.64|104.15|101.55|0
1630044000000|2021-08-27 06:00:00|104.41|101.81|103.57|100.97|104.75|102.15|102.89|100.29|0
1630047600000|2021-08-27 07:00:00|103.72|101.12|100.56|98.36|103.88|101.28|99.18|96.98|0
1630051200000|2021-08-27 08:00:00|100.49|98.29|101.06|98.86|101.61|99.41|100.41|98.21|0
1630054800000|2021-08-27 09:00:00|100.98|98.78|100.65|98.45|101.51|99.31|100.36|98.16|0
1630058400000|2021-08-27 10:00:00|100.57|98.37|101.15|98.95|101.31|99.11|100.42|98.22|0
1630062000000|2021-08-27 11:00:00|101.07|98.87|102.03|99.83|102.8|100.6|100.76|98.56|0
1630065600000|2021-08-27 12:00:00|102.1|99.9|101.16|98.96|102.33|100.13|100.71|98.51|0
1630069200000|2021-08-27 13:00:00|101.08|98.88|100.45|98.25|102.59|100.39|99.7|97.5|0
1630072800000|2021-08-27 14:00:00|100.37|98.17|92.2|90|102.19|99.99|91.56|89.36|0
1630076400000|2021-08-27 15:00:00|92.06|89.86|92.3|90.1|94.11|91.91|91.63|89.43|0
1630080000000|2021-08-27 16:00:00|92.16|89.96|91.42|89.22|92.87|90.67|91.42|89.22|0
1630083600000|2021-08-27 17:00:00|91.49|89.29|90.97|88.77|91.56|89.36|90.63|88.43|0
1630087200000|2021-08-27 18:00:00|90.9|88.7|91.84|89.64|93.13|90.93|90.9|88.7|0
1630090800000|2021-08-27 19:00:00|91.77|89.57|91.74|89.54|92.31|90.11|90.54|88.34|0
1630094400000|2021-08-27 20:00:00|91.95|89.75|92.08|89.88|92.37|90.17|91.45|89.25|0
1630306800000|2021-08-30 07:00:00|90.69|88.49|90.38|88.18|91.03|88.83|90.33|88.13|0
1630310400000|2021-08-30 08:00:00|90.45|88.25|90.21|88.01|90.66|88.46|90.02|87.82|0
1630314000000|2021-08-30 09:00:00|90.28|88.08|90.18|87.98|90.54|88.34|89.99|87.79|0
1630317600000|2021-08-30 10:00:00|90.17|87.97|90|87.8|90.31|88.11|89.52|87.32|0
1630321200000|2021-08-30 11:00:00|90.07|87.87|90.19|87.99|90.49|88.29|89.86|87.66|0
1630324800000|2021-08-30 12:00:00|90.12|87.92|89.67|87.47|90.45|88.25|89.49|87.29|0
1630328400000|2021-08-30 13:00:00|89.74|87.54|88.77|86.57|89.86|87.66|88.05|85.85|0
1630332000000|2021-08-30 14:00:00|88.7|86.5|86.26|84.06|89.11|86.91|85.41|83.21|0
1630335600000|2021-08-30 15:00:00|86.32|84.12|85.96|83.76|86.78|84.58|85.52|83.32|0
1630339200000|2021-08-30 16:00:00|85.89|83.69|86.4|84.2|87.35|85.15|85.83|83.63|0
1630342800000|2021-08-30 17:00:00|86.33|84.13|85.77|83.57|86.66|84.46|85.77|83.57|0
1630346400000|2021-08-30 18:00:00|85.83|83.63|85.93|83.73|86.61|84.41|85.42|83.22|0
1630350000000|2021-08-30 19:00:00|86|83.8|87.99|85.79|87.99|85.79|85.66|83.46|0
1630353600000|2021-08-30 20:00:00|87.78|85.58|86|83.4|88.12|85.92|85.9|83.3|0
1630357200000|2021-08-30 21:00:00|85.97|83.37|85.96|83.36|86.14|83.54|85.9|83.3|0
1630360800000|2021-08-30 22:00:00|86.1|83.5|85.9|83.3|86.27|83.67|85.59|82.99|0
1630364400000|2021-08-30 23:00:00|85.84|83.24|86.61|84.01|86.82|84.22|85.83|83.23|0
1630368000000|2021-08-31 00:00:00|86.68|84.08|86.85|84.25|87.01|84.41|86.27|83.67|0
1630371600000|2021-08-31 01:00:00|86.92|84.32|86.95|84.35|87.05|84.45|86.44|83.84|0
1630375200000|2021-08-31 02:00:00|87.02|84.42|86.79|84.19|87.15|84.55|86.66|84.06|0
1630378800000|2021-08-31 03:00:00|86.75|84.15|85.62|83.02|86.79|84.19|85.35|82.75|0
1630382400000|2021-08-31 04:00:00|85.55|82.95|84.57|81.97|85.76|83.16|84.44|81.84|0
1630386000000|2021-08-31 05:00:00|84.5|81.9|83.88|81.28|84.76|82.16|83.75|81.15|0
1630389600000|2021-08-31 06:00:00|83.85|81.25|83.85|81.25|84.01|81.41|83.21|80.61|0
1630393200000|2021-08-31 07:00:00|83.91|81.31|84.31|82.11|84.35|82.15|83.57|81.18|0
1630396800000|2021-08-31 08:00:00|84.27|82.07|84.64|82.44|84.85|82.65|84.04|81.84|0
1630400400000|2021-08-31 09:00:00|84.7|82.5|85.27|83.07|85.4|83.2|84.3|82.1|0
1630404000000|2021-08-31 10:00:00|85.33|83.13|87.55|85.35|88.13|85.93|85|82.8|0
1630407600000|2021-08-31 11:00:00|87.72|85.52|88.46|86.26|88.6|86.4|86.49|84.29|0
1630411200000|2021-08-31 12:00:00|88.4|86.2|88.77|86.57|90.41|88.21|88.19|85.99|0
1630414800000|2021-08-31 13:00:00|88.7|86.5|90.74|88.54|91.23|89.03|87.6|85.4|0
1630418400000|2021-08-31 14:00:00|90.81|88.61|88.16|85.96|91.02|88.82|88.04|85.84|0
1630422000000|2021-08-31 15:00:00|88.1|85.9|87.39|85.19|89.19|86.99|86.99|84.79|0
1630425600000|2021-08-31 16:00:00|87.32|85.12|87.49|85.29|87.92|85.72|87.03|84.83|0
1630429200000|2021-08-31 17:00:00|87.63|85.43|88.62|86.42|89.87|87.67|87.56|85.36|0
1630432800000|2021-08-31 18:00:00|88.55|86.35|87.77|85.57|89.43|87.23|87.7|85.5|0
1630436400000|2021-08-31 19:00:00|87.7|85.5|88.28|86.08|89.54|87.34|87.33|85.13|0
1630440000000|2021-08-31 20:00:00|88.21|86.01|85.51|82.91|88.21|86.01|85.41|82.81|0
1630443600000|2021-08-31 21:00:00|85.52|82.92|85.68|83.08|85.74|83.14|85.52|82.92|0
1630447200000|2021-08-31 22:00:00|85.55|82.95|85.82|83.22|86.03|83.43|85.24|82.64|0
1630450800000|2021-08-31 23:00:00|85.75|83.15|85.32|82.72|86.08|83.48|85.32|82.72|0
1630454400000|2021-09-01 00:00:00|85.25|82.65|86.16|83.56|86.5|83.9|85.04|82.44|0
1630458000000|2021-09-01 01:00:00|86.22|83.62|84.99|82.39|86.36|83.76|84.99|82.39|0
1630461600000|2021-09-01 02:00:00|84.92|82.32|85.01|82.41|85.54|82.94|84.25|81.65|0
1630465200000|2021-09-01 03:00:00|84.94|82.34|85.17|82.57|85.24|82.64|84.66|82.06|0
1630468800000|2021-09-01 04:00:00|85.14|82.54|85.14|82.54|85.21|82.61|84.76|82.16|0
1630472400000|2021-09-01 05:00:00|85.08|82.48|84.45|81.85|85.14|82.54|84.13|81.53|0
1630476000000|2021-09-01 06:00:00|84.38|81.78|83.56|80.96|84.45|81.85|83.37|80.77|0
1630479600000|2021-09-01 07:00:00|83.5|80.9|83.14|80.94|83.5|81.28|82.82|80.62|0
1630483200000|2021-09-01 08:00:00|83.11|80.91|83.43|81.23|83.57|81.37|82.88|80.68|0
1630486800000|2021-09-01 09:00:00|83.5|81.3|84.26|82.06|84.4|82.2|83.37|81.17|0
1630490400000|2021-09-01 10:00:00|84.32|82.12|83.5|81.3|84.44|82.24|83.44|81.24|0
1630494000000|2021-09-01 11:00:00|83.44|81.24|83.47|81.27|84.22|82.02|83.37|81.17|0
1630497600000|2021-09-01 12:00:00|83.41|81.21|84.16|81.96|84.16|81.96|82.87|80.67|0
1630501200000|2021-09-01 13:00:00|84.23|82.03|86.87|84.67|87.35|85.15|83.96|81.76|0
1630504800000|2021-09-01 14:00:00|86.91|84.71|85.3|83.1|86.91|84.71|85.23|83.03|0
1630508400000|2021-09-01 15:00:00|85.29|83.09|84.26|82.06|86.56|84.36|84.06|81.86|0
1630512000000|2021-09-01 16:00:00|84.32|82.12|82.7|80.5|84.32|82.12|82.61|80.41|0
1630515600000|2021-09-01 17:00:00|82.64|80.44|82.48|80.28|82.89|80.69|82.23|80.03|0
1630519200000|2021-09-01 18:00:00|82.41|80.21|84.23|82.03|84.51|82.31|82.41|80.21|0
1630522800000|2021-09-01 19:00:00|84.3|82.1|85.74|83.54|86.29|84.09|83.95|81.75|0
1630526400000|2021-09-01 20:00:00|85.61|83.41|84.7|82.1|85.61|83.41|83.81|81.55|0
1630530000000|2021-09-01 21:00:00|84.67|82.07|84.71|82.11|84.91|82.31|84.59|81.99|0
1630533600000|2021-09-01 22:00:00|84.53|81.93|84.46|81.86|84.7|82.1|84.14|81.54|0
1630537200000|2021-09-01 23:00:00|84.53|81.93|84.3|81.7|84.66|82.06|84.18|81.58|0
1630540800000|2021-09-02 00:00:00|84.37|81.77|85.75|83.15|86.24|83.64|83.63|81.03|0
1630544400000|2021-09-02 01:00:00|85.82|83.22|85.45|82.85|85.96|83.36|84.79|82.19|0
1630548000000|2021-09-02 02:00:00|85.52|82.92|85.69|83.09|85.73|83.13|84.97|82.37|0
1630551600000|2021-09-02 03:00:00|85.73|83.13|85.39|82.79|85.95|83.35|85.19|82.59|0
1630555200000|2021-09-02 04:00:00|85.32|82.72|85.15|82.55|85.51|82.91|85.15|82.55|0
1630558800000|2021-09-02 05:00:00|85.22|82.62|84.79|82.19|85.48|82.88|84.53|81.93|0
1630562400000|2021-09-02 06:00:00|84.75|82.15|83.68|81.08|85.01|82.41|83.68|81.08|0
1630566000000|2021-09-02 07:00:00|83.75|81.15|82.59|80.39|84.15|81.61|82.59|80.39|0
1630569600000|2021-09-02 08:00:00|82.52|80.32|81.77|79.57|82.52|80.32|81.51|79.31|0
1630573200000|2021-09-02 09:00:00|81.7|79.5|82.33|80.13|82.55|80.35|81.7|79.5|0
1630576800000|2021-09-02 10:00:00|82.26|80.06|82.23|80.03|82.57|80.37|81.98|79.78|0
1630580400000|2021-09-02 11:00:00|82.17|79.97|82|79.8|82.49|80.29|81.81|79.61|0
1630584000000|2021-09-02 12:00:00|81.97|79.77|80.92|78.72|82.12|79.92|80.8|78.6|0
1630587600000|2021-09-02 13:00:00|80.86|78.66|80.06|77.86|81.59|79.39|78.4|76.2|0
1630591200000|2021-09-02 14:00:00|80.03|77.83|80.59|78.39|81.08|78.88|79.4|77.2|0
1630594800000|2021-09-02 15:00:00|80.62|78.42|80.53|78.33|81.07|78.87|79.83|77.63|0
1630598400000|2021-09-02 16:00:00|80.46|78.26|80.75|78.55|81.48|79.28|80.4|78.2|0
1630602000000|2021-09-02 17:00:00|80.69|78.49|83.28|81.08|83.68|81.48|80.56|78.36|0
1630605600000|2021-09-02 18:00:00|83.35|81.15|84.05|81.85|85.73|83.53|82.46|80.26|0
1630609200000|2021-09-02 19:00:00|83.92|81.72|82.83|80.63|85.56|83.36|82.83|80.63|0
1630612800000|2021-09-02 20:00:00|82.64|80.44|81.06|78.46|84.68|82.08|80.97|78.37|0
1630616400000|2021-09-02 21:00:00|81.08|78.48|80.99|78.39|81.08|78.48|80.84|78.24|0
1630620000000|2021-09-02 22:00:00|81.03|78.43|80.9|78.3|81.37|78.77|80.72|78.12|0
1630623600000|2021-09-02 23:00:00|80.83|78.23|81.39|78.79|81.6|79|80.83|78.23|0
1630627200000|2021-09-03 00:00:00|81.32|78.72|80.51|77.91|81.45|78.85|80.26|77.66|0
1630630800000|2021-09-03 01:00:00|80.45|77.85|80.94|78.34|81.33|78.73|80.45|77.85|0
1630634400000|2021-09-03 02:00:00|80.87|78.27|78.85|76.25|81|78.4|78.79|76.19|0
1630638000000|2021-09-03 03:00:00|78.66|76.06|79.14|76.54|79.53|76.93|78.6|76|0
1630641600000|2021-09-03 04:00:00|79.11|76.51|78.79|76.19|79.2|76.6|78.62|76.02|0
1630645200000|2021-09-03 05:00:00|78.85|76.25|78.76|76.16|79.17|76.57|78.45|75.85|0
1630648800000|2021-09-03 06:00:00|78.7|76.1|79.17|76.57|79.56|76.96|78.7|76.1|0
1630652400000|2021-09-03 07:00:00|79.11|76.51|78.92|76.72|80.51|77.91|78.9|76.38|0
1630656000000|2021-09-03 08:00:00|78.99|76.79|79.21|77.01|79.28|77.08|78.77|76.57|0
1630659600000|2021-09-03 09:00:00|79.28|77.08|79.18|76.98|79.34|77.14|79|76.8|0
1630663200000|2021-09-03 10:00:00|79.12|76.92|78.9|76.7|79.3|77.1|78.58|76.38|0
1630666800000|2021-09-03 11:00:00|78.96|76.76|79.31|77.11|79.44|77.24|78.68|76.48|0
1630670400000|2021-09-03 12:00:00|79.25|77.05|80.12|77.92|82.61|80.41|77.55|75.35|0
1630674000000|2021-09-03 13:00:00|80.18|77.98|83.52|81.32|85.77|83.57|79.47|77.27|0
1630677600000|2021-09-03 14:00:00|83.49|81.29|83.13|80.93|84.2|82|81.96|79.76|0
1630681200000|2021-09-03 15:00:00|83.19|80.99|82.96|80.76|83.52|81.32|81.79|79.59|0
1630684800000|2021-09-03 16:00:00|83.03|80.83|82.67|80.47|83.23|81.03|82.09|79.89|0
1630688400000|2021-09-03 17:00:00|82.6|80.4|80.81|78.61|82.67|80.47|80.68|78.48|0
1630692000000|2021-09-03 18:00:00|80.74|78.54|80.84|78.64|81.3|79.1|80.65|78.45|0
1630695600000|2021-09-03 19:00:00|80.9|78.7|80.02|77.82|81.15|78.95|79|76.8|0
1630699200000|2021-09-03 20:00:00|80.08|77.88|80.2|78|80.4|78.2|80.07|77.87|0
1630998000000|2021-09-07 07:00:00|78.97|76.77|79.01|76.81|79.61|77.41|78.82|76.62|0
1631001600000|2021-09-07 08:00:00|78.94|76.74|79.52|77.32|80.81|78.61|78.94|76.74|0
1631005200000|2021-09-07 09:00:00|79.68|77.48|80.88|78.68|81.74|79.54|79.42|77.22|0
1631008800000|2021-09-07 10:00:00|80.91|78.71|80.72|78.52|81.32|79.12|80.47|78.27|0
1631012400000|2021-09-07 11:00:00|80.78|78.58|79.91|77.71|80.78|78.58|79.6|77.4|0
1631016000000|2021-09-07 12:00:00|79.88|77.68|80.65|78.45|80.98|78.78|79.65|77.45|0
1631019600000|2021-09-07 13:00:00|80.72|78.52|85.15|82.95|86.31|84.11|80.45|78.25|0
1631023200000|2021-09-07 14:00:00|85.22|83.02|85.48|83.28|87.58|85.38|84.95|82.75|0
1631026800000|2021-09-07 15:00:00|85.55|83.35|86.47|84.27|87.87|85.67|85.41|83.21|0
1631030400000|2021-09-07 16:00:00|86.54|84.34|83.13|80.93|86.67|84.47|82.29|80.09|0
1631034000000|2021-09-07 17:00:00|83.07|80.87|82.7|80.5|83.47|81.27|82.51|80.31|0
1631037600000|2021-09-07 18:00:00|82.77|80.57|83.27|81.07|84.29|82.09|82.7|80.5|0
1631041200000|2021-09-07 19:00:00|83.34|81.14|86.59|84.39|86.86|84.66|82.8|80.6|0
1631044800000|2021-09-07 20:00:00|86.66|84.46|87.27|84.67|87.68|85.48|86.66|84.46|0
1631048400000|2021-09-07 21:00:00|87.24|84.64|87.21|84.61|87.28|84.68|87.17|84.57|0
1631052000000|2021-09-07 22:00:00|87.24|84.64|87.1|84.5|87.31|84.71|86.71|84.11|0
1631055600000|2021-09-07 23:00:00|87.03|84.43|88.03|85.43|88.3|85.7|87.03|84.43|0
1631059200000|2021-09-08 00:00:00|87.96|85.36|85.88|83.28|88.03|85.43|85.81|83.21|0
1631062800000|2021-09-08 01:00:00|85.81|83.21|85.51|82.91|86.13|83.53|85.17|82.57|0
1631066400000|2021-09-08 02:00:00|85.44|82.84|85.68|83.08|85.69|83.09|85.22|82.62|0
1631070000000|2021-09-08 03:00:00|85.61|83.01|86.73|84.13|87.22|84.62|85.4|82.8|0
1631073600000|2021-09-08 04:00:00|86.66|84.06|86.42|83.82|86.86|84.26|86.23|83.63|0
1631077200000|2021-09-08 05:00:00|86.35|83.75|85.64|83.04|86.82|84.22|85.64|83.04|0
1631080800000|2021-09-08 06:00:00|85.71|83.11|87.31|84.71|87.52|84.92|85.43|82.83|0
1631084400000|2021-09-08 07:00:00|87.52|84.92|94.38|92.18|95.11|92.91|87.18|84.64|0
1631088000000|2021-09-08 08:00:00|94.31|92.11|94.06|91.86|96.18|93.98|93.14|90.94|0
1631091600000|2021-09-08 09:00:00|94.14|91.94|90.41|88.21|94.28|92.08|90.27|88.07|0
1631095200000|2021-09-08 10:00:00|90.34|88.14|89.82|87.62|90.75|88.55|89.14|86.94|0
1631098800000|2021-09-08 11:00:00|89.69|87.49|87.46|85.26|89.75|87.55|86.92|84.72|0
1631102400000|2021-09-08 12:00:00|87.39|85.19|88.74|86.54|90.14|87.94|86.91|84.71|0
1631106000000|2021-09-08 13:00:00|88.67|86.47|87.8|85.6|91.3|89.1|87.8|85.6|0
1631109600000|2021-09-08 14:00:00|87.73|85.53|94.34|92.14|96.01|93.81|86.57|84.37|0
1631113200000|2021-09-08 15:00:00|94.48|92.28|93.64|91.44|94.48|92.28|90.88|88.68|0
1631116800000|2021-09-08 16:00:00|93.71|91.51|91.18|88.98|94.29|92.09|89.52|87.32|0
1631120400000|2021-09-08 17:00:00|91.04|88.84|91.22|89.02|91.67|89.47|88.45|86.25|0
1631124000000|2021-09-08 18:00:00|91.15|88.95|89.92|87.72|91.22|89.02|89.26|87.06|0
1631127600000|2021-09-08 19:00:00|89.99|87.79|87.83|85.63|90.2|88|87.37|85.17|0
1631131200000|2021-09-08 20:00:00|87.76|85.56|88.05|85.45|88.11|85.85|87.64|85.29|0
1631134800000|2021-09-08 21:00:00|88.01|85.41|88.22|85.62|88.22|85.62|88|85.4|0
1631138400000|2021-09-08 22:00:00|88.09|85.49|88.78|86.18|88.92|86.32|87.88|85.28|0
1631142000000|2021-09-08 23:00:00|88.85|86.25|88.96|86.36|89.32|86.72|88.47|85.87|0
1631145600000|2021-09-09 00:00:00|88.89|86.29|90.33|87.73|90.55|87.95|88.26|85.66|0
1631149200000|2021-09-09 01:00:00|90.4|87.8|89.8|87.2|90.82|88.22|89.4|86.8|0
1631152800000|2021-09-09 02:00:00|89.87|87.27|90.05|87.45|90.4|87.8|89.16|86.56|0
1631156400000|2021-09-09 03:00:00|90.12|87.52|91.08|88.48|91.81|89.21|89.76|87.16|0
1631160000000|2021-09-09 04:00:00|91.01|88.41|92.56|89.96|92.85|90.25|90.01|87.41|0
1631163600000|2021-09-09 05:00:00|92.63|90.03|94.37|91.77|94.86|92.26|92.48|89.88|0
1631167200000|2021-09-09 06:00:00|94.41|91.81|93.94|91.34|94.48|91.88|92.66|90.06|0
1631170800000|2021-09-09 07:00:00|94.3|91.7|94.15|91.95|96.96|94.76|93.36|91.16|0
1631174400000|2021-09-09 08:00:00|94.07|91.87|93.35|91.15|94.07|91.87|91.62|89.42|0
1631178000000|2021-09-09 09:00:00|93.42|91.22|92.46|90.26|94.14|91.94|91.69|89.49|0
1631181600000|2021-09-09 10:00:00|92.39|90.19|92.99|90.79|93.22|91.02|92.17|89.97|0
1631185200000|2021-09-09 11:00:00|92.92|90.72|90.06|87.86|93.76|91.56|89.92|87.72|0
1631188800000|2021-09-09 12:00:00|90.13|87.93|87.2|85|91.38|89.18|86.52|84.32|0
1631192400000|2021-09-09 13:00:00|87.13|84.93|84.3|82.1|87.88|85.68|83.7|81.5|0
1631196000000|2021-09-09 14:00:00|84.24|82.04|83.62|81.42|86.83|84.63|81.97|79.77|0
1631199600000|2021-09-09 15:00:00|83.55|81.35|85.55|83.35|86.79|84.59|83.41|81.21|0
1631203200000|2021-09-09 16:00:00|85.48|83.28|86.52|84.32|88.38|86.18|85.48|83.28|0
1631206800000|2021-09-09 17:00:00|86.45|84.25|90.07|87.87|91.01|88.81|85.21|83.01|0
1631210400000|2021-09-09 18:00:00|90.35|88.15|88.69|86.49|91.72|89.52|88.33|86.13|0
1631214000000|2021-09-09 19:00:00|88.54|86.34|91.22|89.02|91.58|89.38|87.68|85.48|0
1631217600000|2021-09-09 20:00:00|90.57|88.37|92.51|89.91|93.57|90.97|88.95|86.35|0
1631221200000|2021-09-09 21:00:00|92.47|89.87|91.75|89.15|92.65|90.05|91.62|89.02|0
1631224800000|2021-09-09 22:00:00|92.26|89.66|92.11|89.51|93|90.4|91.7|89.1|0
1631228400000|2021-09-09 23:00:00|92.15|89.55|92.3|89.7|92.91|90.31|91.8|89.2|0
1631232000000|2021-09-10 00:00:00|92.22|89.62|91.32|88.72|92.37|89.77|90.7|88.1|0
1631235600000|2021-09-10 01:00:00|91.4|88.8|90.29|87.69|92.69|90.09|89.94|87.34|0
1631239200000|2021-09-10 02:00:00|90.15|87.55|89.83|87.23|90.54|87.94|89.56|86.96|0
1631242800000|2021-09-10 03:00:00|89.76|87.16|89.58|86.98|89.89|87.29|89.3|86.7|0
1631246400000|2021-09-10 04:00:00|89.65|87.05|88.3|85.7|90.6|88|87.38|84.78|0
1631250000000|2021-09-10 05:00:00|88.23|85.63|87.99|85.39|88.7|86.1|87.51|84.91|0
1631253600000|2021-09-10 06:00:00|87.85|85.25|87.81|85.21|88.88|86.28|87.75|85.15|0
1631257200000|2021-09-10 07:00:00|88.16|85.56|86.54|84.34|88.87|86.27|86.34|84.14|0
1631260800000|2021-09-10 08:00:00|86.68|84.48|84.64|82.44|86.75|84.55|84.44|82.24|0
1631264400000|2021-09-10 09:00:00|84.68|82.48|85.78|83.58|85.85|83.65|84.64|82.44|0
1631268000000|2021-09-10 10:00:00|85.81|83.61|85.12|82.92|85.84|83.64|85.06|82.86|0
1631271600000|2021-09-10 11:00:00|85.26|83.06|85.02|82.82|85.44|83.24|84.74|82.54|0
1631275200000|2021-09-10 12:00:00|84.95|82.75|84.92|82.72|85.49|83.29|84.47|82.27|0
1631278800000|2021-09-10 13:00:00|84.85|82.65|87.23|85.03|87.79|85.59|82.95|80.75|0
1631282400000|2021-09-10 14:00:00|87.3|85.1|93.77|91.57|96.15|93.95|87.3|85.1|0
1631286000000|2021-09-10 15:00:00|93.84|91.64|94.62|92.42|96.41|94.21|93.39|91.19|0
1631289600000|2021-09-10 16:00:00|94.69|92.49|90.36|88.16|95.21|93.01|89.8|87.6|0
1631293200000|2021-09-10 17:00:00|90.29|88.09|90.42|88.22|90.89|88.69|88.26|86.06|0
1631296800000|2021-09-10 18:00:00|90.38|88.18|92.41|90.21|92.64|90.44|89.81|87.61|0
1631300400000|2021-09-10 19:00:00|92.48|90.28|104.56|102.36|105.11|102.91|92.41|90.21|0
1631304000000|2021-09-10 20:00:00|104.48|102.28|103.68|101.48|104.95|102.75|103.37|101.17|0
1631516400000|2021-09-13 07:00:00|95.36|93.16|95.96|93.76|96.17|93.97|94.85|92.65|0
1631520000000|2021-09-13 08:00:00|95.89|93.69|95.63|93.43|96.08|93.88|94.68|92.48|0
1631523600000|2021-09-13 09:00:00|95.59|93.39|94.28|92.08|95.92|93.72|94.2|92|0
1631527200000|2021-09-13 10:00:00|94.31|92.11|92.4|90.2|94.35|92.15|92.04|89.84|0
1631530800000|2021-09-13 11:00:00|92.47|90.27|92.95|90.75|93.63|91.43|92.32|90.12|0
1631534400000|2021-09-13 12:00:00|93.02|90.82|90.74|88.54|93.24|91.04|90.67|88.47|0
1631538000000|2021-09-13 13:00:00|90.67|88.47|95.26|93.06|96.65|94.45|89.28|87.08|0
1631541600000|2021-09-13 14:00:00|95.41|93.21|97.67|95.47|101.91|99.71|94.58|92.38|0
1631545200000|2021-09-13 15:00:00|97.52|95.32|100.98|98.78|103.26|101.06|97.21|95.01|0
1631548800000|2021-09-13 16:00:00|100.9|98.7|98.92|96.72|101.92|99.72|98.56|96.36|0
1631552400000|2021-09-13 17:00:00|98.85|96.65|104.07|101.87|104.71|102.51|97.92|95.72|0
1631556000000|2021-09-13 18:00:00|104.15|101.95|104.19|101.99|106.62|104.42|102.88|100.68|0
1631559600000|2021-09-13 19:00:00|104.43|102.23|97.31|95.11|106.6|104.4|97.23|95.03|0
1631563200000|2021-09-13 20:00:00|97.38|95.18|94.08|91.48|97.38|95.18|93.97|91.37|0
1631566800000|2021-09-13 21:00:00|94.21|91.61|94.33|91.73|94.37|91.77|94.2|91.6|0
1631570400000|2021-09-13 22:00:00|94.49|91.89|93.9|91.3|94.97|92.37|93.45|90.85|0
1631574000000|2021-09-13 23:00:00|93.82|91.22|94.16|91.56|94.56|91.96|93.6|91|0
1631577600000|2021-09-14 00:00:00|94.23|91.63|94.12|91.52|95.2|92.6|93.84|91.24|0
1631581200000|2021-09-14 01:00:00|94.05|91.45|93.2|90.6|94.19|91.59|92.62|90.02|0
1631584800000|2021-09-14 02:00:00|93.12|90.52|94.13|91.53|94.44|91.84|92.74|90.14|0
1631588400000|2021-09-14 03:00:00|94.05|91.45|93.42|90.82|94.42|91.82|93.27|90.67|0
1631592000000|2021-09-14 04:00:00|93.5|90.9|93.53|90.93|94.01|91.41|93.25|90.65|0
1631595600000|2021-09-14 05:00:00|93.68|91.08|93.72|91.12|93.88|91.28|92.71|90.11|0
1631599200000|2021-09-14 06:00:00|93.87|91.27|96.56|93.96|96.56|93.96|93.57|90.97|0
1631602800000|2021-09-14 07:00:00|96.41|93.81|95.87|93.67|98.18|95.98|95.15|92.95|0
1631606400000|2021-09-14 08:00:00|95.95|93.75|94.26|92.06|96.77|94.57|93.6|91.4|0
1631610000000|2021-09-14 09:00:00|94.18|91.98|95.5|93.3|95.58|93.38|93.65|91.45|0
1631613600000|2021-09-14 10:00:00|95.57|93.37|94.86|92.66|95.88|93.68|94.12|91.92|0
1631617200000|2021-09-14 11:00:00|94.93|92.73|97.48|95.28|98.33|96.13|94.78|92.58|0
1631620800000|2021-09-14 12:00:00|97.41|95.21|91.7|89.5|98.1|95.9|89.68|87.48|0
1631624400000|2021-09-14 13:00:00|91.63|89.43|96.99|94.79|97.15|94.95|90.3|88.1|0
1631628000000|2021-09-14 14:00:00|97.22|95.02|99.22|97.02|100.33|98.13|94.74|92.54|0
1631631600000|2021-09-14 15:00:00|99.15|96.95|95.06|92.86|99.15|96.95|95.06|92.86|0
1631635200000|2021-09-14 16:00:00|94.98|92.78|98.67|96.47|98.82|96.62|94.3|92.1|0
1631638800000|2021-09-14 17:00:00|98.75|96.55|99.05|96.85|101.54|99.34|97.8|95.6|0
1631642400000|2021-09-14 18:00:00|99.13|96.93|102.68|100.48|105.62|103.42|98.74|96.54|0
1631646000000|2021-09-14 19:00:00|102.76|100.56|102.49|100.29|105.42|103.22|102.17|99.97|0
1631649600000|2021-09-14 20:00:00|102.08|99.88|99.48|96.88|102.81|100.61|98.95|96.55|0
1631653200000|2021-09-14 21:00:00|99.46|96.86|99.68|97.08|99.86|97.26|99.3|96.7|0
1631656800000|2021-09-14 22:00:00|99.45|96.85|99.05|96.45|99.78|97.18|98.68|96.08|0
1631660400000|2021-09-14 23:00:00|98.97|96.37|98.07|95.47|99.29|96.69|98.07|95.47|0
1631664000000|2021-09-15 00:00:00|98.15|95.55|98.51|95.91|98.75|96.15|97.04|94.44|0
1631667600000|2021-09-15 01:00:00|98.43|95.83|99.58|96.98|99.9|97.3|97.64|95.04|0
1631671200000|2021-09-15 02:00:00|99.82|97.22|99.31|96.71|101.1|98.5|98.53|95.93|0
1631674800000|2021-09-15 03:00:00|99.23|96.63|98.16|95.56|99.38|96.78|97.85|95.25|0
1631678400000|2021-09-15 04:00:00|98.24|95.64|96.88|94.28|98.24|95.64|96.8|94.2|0
1631682000000|2021-09-15 05:00:00|96.8|94.2|99.37|96.77|100.09|97.49|96.8|94.2|0
1631685600000|2021-09-15 06:00:00|99.45|96.85|99.02|96.42|100.71|98.11|98.55|95.95|0
1631689200000|2021-09-15 07:00:00|99.17|96.57|98.86|96.66|99.68|97.48|98.1|95.55|0
1631692800000|2021-09-15 08:00:00|98.78|96.58|96.38|94.18|98.86|96.66|95.69|93.49|0
1631696400000|2021-09-15 09:00:00|96.3|94.1|95.72|93.52|96.75|94.55|95.42|93.22|0
1631700000000|2021-09-15 10:00:00|95.64|93.44|97.64|95.44|98.19|95.99|95.49|93.29|0
1631703600000|2021-09-15 11:00:00|97.56|95.36|99.19|96.99|100.31|98.11|97.4|95.2|0
1631707200000|2021-09-15 12:00:00|99.03|96.83|98.44|96.24|101.57|99.37|98.21|96.01|0
1631710800000|2021-09-15 13:00:00|98.52|96.32|97.35|95.15|102.49|100.29|96.38|94.18|0
1631714400000|2021-09-15 14:00:00|97.07|94.87|97.5|95.3|100.94|98.74|95.98|93.78|0
1631718000000|2021-09-15 15:00:00|97.27|95.07|97.01|94.81|98.82|96.62|96.33|94.13|0
1631721600000|2021-09-15 16:00:00|97.09|94.89|92.26|90.06|98.1|95.9|91.75|89.55|0
1631725200000|2021-09-15 17:00:00|92.19|89.99|90.49|88.29|94.98|92.78|88.84|86.64|0
1631728800000|2021-09-15 18:00:00|90.34|88.14|90.82|88.62|91.21|89.01|89.66|87.46|0
1631732400000|2021-09-15 19:00:00|90.75|88.55|89.03|86.83|91.04|88.84|87.52|85.32|0
1631736000000|2021-09-15 20:00:00|88.88|86.68|88.07|85.47|89.61|87.41|87.76|85.16|0
1631739600000|2021-09-15 21:00:00|88.05|85.45|88.21|85.61|88.45|85.85|88|85.4|0
1631743200000|2021-09-15 22:00:00|87.97|85.37|87.89|85.29|88.36|85.76|87.72|85.12|0
1631746800000|2021-09-15 23:00:00|87.97|85.37|88.22|85.62|88.67|86.07|87.97|85.37|0
1631750400000|2021-09-16 00:00:00|88.29|85.69|88.4|85.8|88.87|86.27|88.12|85.52|0
1631754000000|2021-09-16 01:00:00|88.47|85.87|89.53|86.93|89.6|87|87.45|84.85|0
1631757600000|2021-09-16 02:00:00|89.6|87|89.06|86.46|90.03|87.43|88.77|86.17|0
1631761200000|2021-09-16 03:00:00|88.98|86.38|90.34|87.74|90.34|87.74|88.65|86.05|0
1631764800000|2021-09-16 04:00:00|90.26|87.66|89.93|87.33|90.47|87.87|89.57|86.97|0
1631768400000|2021-09-16 05:00:00|90.01|87.41|89.9|87.3|90.79|88.19|89.34|86.74|0
1631772000000|2021-09-16 06:00:00|90.01|87.41|90.01|87.41|90.53|87.93|89.02|86.42|0
1631775600000|2021-09-16 07:00:00|90.16|87.56|88.61|86.41|90.23|87.68|88.05|85.85|0
1631779200000|2021-09-16 08:00:00|88.68|86.48|89.45|87.25|89.6|87.4|88.24|86.04|0
1631782800000|2021-09-16 09:00:00|89.52|87.32|90.59|88.39|91.11|88.91|89.22|87.02|0
1631786400000|2021-09-16 10:00:00|90.66|88.46|90.18|87.98|90.86|88.66|90.07|87.87|0
1631790000000|2021-09-16 11:00:00|90.26|88.06|91.33|89.13|91.56|89.36|89.52|87.32|0
1631793600000|2021-09-16 12:00:00|91.41|89.21|90.32|88.12|93.99|91.79|90.03|87.83|0
1631797200000|2021-09-16 13:00:00|90.17|87.97|93.91|91.71|94.76|92.56|87.88|85.68|0
1631800800000|2021-09-16 14:00:00|94.45|92.25|98.3|96.1|99.59|97.39|94.14|91.94|0
1631804400000|2021-09-16 15:00:00|98.38|96.18|95.66|93.46|100.34|98.14|95.59|93.39|0
1631808000000|2021-09-16 16:00:00|95.58|93.38|93.47|91.27|96.51|94.31|92.42|90.22|0
1631811600000|2021-09-16 17:00:00|93.55|91.35|91.18|88.98|95.14|92.94|91.1|88.9|0
1631815200000|2021-09-16 18:00:00|91.03|88.83|87.75|85.55|93.05|90.85|87.46|85.26|0
1631818800000|2021-09-16 19:00:00|87.68|85.48|88.5|86.3|102.53|100.33|84.95|82.75|0
1631822400000|2021-09-16 20:00:00|88.21|86.01|89.82|87.22|89.94|87.34|88.21|86.01|0
1631826000000|2021-09-16 21:00:00|89.67|87.07|89.83|87.23|90.09|87.49|89.62|87.02|0
1631829600000|2021-09-16 22:00:00|89.86|87.26|89.63|87.03|89.96|87.36|89.27|86.67|0
1631833200000|2021-09-16 23:00:00|89.56|86.96|90.49|87.89|91.1|88.5|89.39|86.79|0
1631836800000|2021-09-17 00:00:00|90.57|87.97|90.68|88.08|91.31|88.71|90.11|87.51|0
1631840400000|2021-09-17 01:00:00|90.61|88.01|89.83|87.23|91.87|89.27|89.39|86.79|0
1631844000000|2021-09-17 02:00:00|89.86|87.26|89.12|86.52|89.9|87.3|88.85|86.25|0
1631847600000|2021-09-17 03:00:00|89.05|86.45|89.19|86.59|89.27|86.67|87.79|85.19|0
1631851200000|2021-09-17 04:00:00|89.12|86.52|87.91|85.31|89.27|86.67|87.84|85.24|0
1631854800000|2021-09-17 05:00:00|87.84|85.24|87.51|84.91|88.32|85.72|87.37|84.77|0
1631858400000|2021-09-17 06:00:00|87.59|84.99|87.62|85.02|88.02|85.42|87.07|84.47|0
1631862000000|2021-09-17 07:00:00|87.48|84.88|88.12|85.92|89.3|87.1|86.55|84.01|0
1631865600000|2021-09-17 08:00:00|88.19|85.99|88.45|86.25|89.06|86.86|88.11|85.91|0
1631869200000|2021-09-17 09:00:00|88.49|86.29|91.43|89.23|92.22|90.02|88.45|86.25|0
1631872800000|2021-09-17 10:00:00|91.54|89.34|92.03|89.83|93.42|91.22|90.93|88.73|0
1631876400000|2021-09-17 11:00:00|92.11|89.91|92.33|90.13|93.34|91.14|89.1|86.9|0
1631880000000|2021-09-17 12:00:00|92.17|89.97|90.04|87.84|92.33|90.13|89.53|87.33|0
1631883600000|2021-09-17 13:00:00|90.11|87.91|96.26|94.06|97.36|95.16|89.21|87.01|0
1631887200000|2021-09-17 14:00:00|96.18|93.98|101.44|99.24|102.72|100.52|95.4|93.2|0
1631890800000|2021-09-17 15:00:00|101.76|99.56|101.14|98.94|104.2|102|97.56|95.36|0
1631894400000|2021-09-17 16:00:00|101.22|99.02|99.98|97.78|101.55|99.35|98.08|95.88|0
1631898000000|2021-09-17 17:00:00|99.82|97.62|104.93|102.93|106.68|104.68|99.74|97.54|0
1631901600000|2021-09-17 18:00:00|105.01|103.01|104.64|102.64|106.65|104.65|103.36|101.36|0
1631905200000|2021-09-17 19:00:00|104.4|102.4|104.94|102.94|106.27|104.27|102.73|100.73|0
1631908800000|2021-09-17 20:00:00|105.19|103.19|107.12|104.72|108.28|106.28|105.19|103.19|0
1632121200000|2021-09-20 07:00:00|123.11|120.71|125.44|123.44|126.18|124.18|121.62|119.62|0
1632124800000|2021-09-20 08:00:00|125.16|123.16|130.06|128.06|131.78|129.78|124.87|122.87|0
1632128400000|2021-09-20 09:00:00|130.24|128.24|133|131|134.26|132.26|130.05|128.05|0
1632132000000|2021-09-20 10:00:00|133.1|131.1|132.09|130.09|133.19|131.19|129.34|127.34|0
1632135600000|2021-09-20 11:00:00|132|130|138.39|136.39|138.61|136.61|130.56|128.56|0
1632139200000|2021-09-20 12:00:00|138.49|136.49|142.9|140.9|145.42|143.42|137.17|135.17|0
1632142800000|2021-09-20 13:00:00|142.6|140.6|129.12|127.12|144.09|142.09|126.11|124.11|0
1632146400000|2021-09-20 14:00:00|129.5|127.5|140.19|138.19|143.54|141.54|128.93|126.93|0
1632150000000|2021-09-20 15:00:00|139.99|137.99|146.41|144.41|146.51|144.51|135.25|133.25|0
1632153600000|2021-09-20 16:00:00|146.51|144.51|153.27|151.27|153.38|151.38|146.01|144.01|0
1632157200000|2021-09-20 17:00:00|153.38|151.38|151.66|149.66|158.65|156.65|149.28|147.28|0
1632160800000|2021-09-20 18:00:00|151.04|149.04|165.87|163.87|165.87|163.87|150.32|148.32|0
1632164400000|2021-09-20 19:00:00|166.08|164.08|143.65|141.65|169.51|167.51|143|141|0
1632168000000|2021-09-20 20:00:00|144.49|142.49|142.45|140.05|147.72|145.72|141.44|139.44|0
1632171600000|2021-09-20 21:00:00|142.23|139.83|142.22|139.82|142.41|140.01|141.32|138.92|0
1632175200000|2021-09-20 22:00:00|142.24|139.84|140.52|138.12|142.24|139.84|139.56|137.16|0
1632178800000|2021-09-20 23:00:00|140.62|138.22|137.05|134.65|142.79|140.39|136.86|134.46|0
1632182400000|2021-09-21 00:00:00|136.95|134.55|136.33|133.93|138.41|136.01|133.18|130.78|0
1632186000000|2021-09-21 01:00:00|136.38|133.98|134.55|132.15|137.76|135.36|134.08|131.68|0
1632189600000|2021-09-21 02:00:00|134.46|132.06|132.32|129.92|135.39|132.99|132.22|129.82|0
1632193200000|2021-09-21 03:00:00|132.41|130.01|127.24|124.84|132.98|130.58|126.87|124.47|0
1632196800000|2021-09-21 04:00:00|127.34|124.94|127.2|124.8|128.08|125.68|126.76|124.36|0
1632200400000|2021-09-21 05:00:00|127.3|124.9|129.84|127.44|130.75|128.35|126.45|124.05|0
1632204000000|2021-09-21 06:00:00|129.89|127.49|127.68|125.28|130.84|128.44|125.84|123.44|0
1632207600000|2021-09-21 07:00:00|127.77|125.37|116.51|114.51|131.13|128.73|116.42|114.42|0
1632211200000|2021-09-21 08:00:00|116.6|114.6|118.47|116.47|118.59|116.59|115.17|113.17|0
1632214800000|2021-09-21 09:00:00|118.43|116.43|119.58|117.58|120.96|118.96|117.49|115.49|0
1632218400000|2021-09-21 10:00:00|119.4|117.4|119.14|117.14|120.11|118.11|116.28|114.28|0
1632222000000|2021-09-21 11:00:00|119.05|117.05|120.73|118.73|122.76|120.76|119.05|117.05|0
1632225600000|2021-09-21 12:00:00|120.82|118.82|126.55|124.55|126.55|124.55|120.18|118.18|0
1632229200000|2021-09-21 13:00:00|126.37|124.37|123.29|121.29|129.86|127.86|120.47|118.47|0
1632232800000|2021-09-21 14:00:00|122.82|120.82|138.57|136.57|144.14|142.14|122.63|120.63|0
1632236400000|2021-09-21 15:00:00|139.17|137.17|127.93|125.93|142.61|140.61|126.62|124.62|0
1632240000000|2021-09-21 16:00:00|127.64|125.64|129.23|127.23|130.77|128.77|123.24|121.24|0
1632243600000|2021-09-21 17:00:00|129.33|127.33|134.56|132.56|136.15|134.15|128.37|126.37|0
1632247200000|2021-09-21 18:00:00|134.66|132.66|130.88|128.88|137.21|135.21|128.49|126.49|0
1632250800000|2021-09-21 19:00:00|130.79|128.79|135.52|133.52|135.52|133.52|126.13|124.13|0
1632254400000|2021-09-21 20:00:00|134.92|132.92|138.68|136.28|141.59|139.19|134.52|132.52|0
1632258000000|2021-09-21 21:00:00|138.72|136.32|138.6|136.2|138.73|136.33|138.07|135.67|0
1632261600000|2021-09-21 22:00:00|138.53|136.13|139.45|137.05|139.78|137.38|137.47|135.07|0
1632265200000|2021-09-21 23:00:00|139.5|137.1|140.62|138.22|140.83|138.43|138.42|136.02|0
1632268800000|2021-09-22 00:00:00|140.88|138.48|142.62|140.22|144.73|142.33|139.78|137.38|0
1632272400000|2021-09-22 01:00:00|142.52|140.12|131.76|129.36|144.06|141.66|128.5|126.1|0
1632276000000|2021-09-22 02:00:00|131.61|129.21|132.11|129.71|136.59|134.19|131.17|128.77|0
1632279600000|2021-09-22 03:00:00|132.2|129.8|133.24|130.84|134.03|131.63|130.44|128.04|0
1632283200000|2021-09-22 04:00:00|133.14|130.74|131.34|128.94|133.34|130.94|130.96|128.56|0
1632286800000|2021-09-22 05:00:00|131.44|129.04|129.17|126.77|131.54|129.14|127.29|124.89|0
1632290400000|2021-09-22 06:00:00|129.08|126.68|125.23|122.83|129.46|127.06|124.59|122.19|0
1632294000000|2021-09-22 07:00:00|125.14|122.74|128.68|126.68|128.97|126.97|121.58|119.58|0
1632297600000|2021-09-22 08:00:00|128.77|126.77|124.1|122.1|128.97|126.97|123.64|121.64|0
1632301200000|2021-09-22 09:00:00|124.01|122.01|124.53|122.53|126.26|124.26|123.44|121.44|0
1632304800000|2021-09-22 10:00:00|124.25|122.25|124.02|122.02|124.6|122.6|121.66|119.66|0
1632308400000|2021-09-22 11:00:00|124.3|122.3|123.98|121.98|125.04|123.04|123.34|121.34|0
1632312000000|2021-09-22 12:00:00|123.88|121.88|122.81|120.81|124.15|122.15|122.17|120.17|0
1632315600000|2021-09-22 13:00:00|122.72|120.72|119.89|117.89|127.33|125.33|119.89|117.89|0
1632319200000|2021-09-22 14:00:00|119.71|117.71|114.47|112.47|120.26|118.26|113.74|111.74|0
1632322800000|2021-09-22 15:00:00|114.29|112.29|109.08|107.08|114.29|112.29|107.48|105.48|0
1632326400000|2021-09-22 16:00:00|108.9|106.9|110.7|108.7|111.32|109.32|108.79|106.79|0
1632330000000|2021-09-22 17:00:00|110.79|108.79|112.39|110.39|113.97|111.97|110.61|108.61|0
1632333600000|2021-09-22 18:00:00|115.55|113.55|114.06|112.06|117.09|115.09|103.87|101.87|0
1632337200000|2021-09-22 19:00:00|114.69|112.69|110.85|108.85|115.87|113.87|103.32|101.32|0
1632340800000|2021-09-22 20:00:00|111.21|109.21|109.69|107.29|112.01|110.01|108.34|106.34|0
1632344400000|2021-09-22 21:00:00|109.71|107.31|109.76|107.36|109.94|107.54|109.65|107.25|0
1632348000000|2021-09-22 22:00:00|109.91|107.51|108.59|106.19|109.91|107.51|108.41|106.01|0
1632351600000|2021-09-22 23:00:00|108.5|106.1|107.59|105.19|108.91|106.51|107.35|104.95|0
1632355200000|2021-09-23 00:00:00|107.5|105.1|106.5|104.1|108.05|105.65|106.09|103.69|0
1632358800000|2021-09-23 01:00:00|106.46|104.06|103.42|101.02|107.71|105.31|100|97.6|0
1632362400000|2021-09-23 02:00:00|103.51|101.11|104.12|101.72|105.12|102.72|103.08|100.68|0
1632366000000|2021-09-23 03:00:00|104.07|101.67|104.47|102.07|104.47|102.07|103.28|100.88|0
1632369600000|2021-09-23 04:00:00|104.55|102.15|103.82|101.42|104.72|102.32|103.57|101.17|0
1632373200000|2021-09-23 05:00:00|103.91|101.51|104.75|102.35|120.5|118.1|103.04|100.64|0
1632376800000|2021-09-23 06:00:00|104.83|102.43|102.15|99.75|105.69|103.29|101.65|99.25|0
1632380400000|2021-09-23 07:00:00|102.32|99.92|98.67|96.67|105.24|103.24|98.59|96.59|0
1632384000000|2021-09-23 08:00:00|98.76|96.76|96.56|94.56|100.73|98.73|96.33|94.33|0
1632387600000|2021-09-23 09:00:00|96.64|94.64|96.44|94.44|97.19|95.19|94.21|92.21|0
1632391200000|2021-09-23 10:00:00|96.48|94.48|100.2|98.2|102.06|100.06|95.62|93.62|0
1632394800000|2021-09-23 11:00:00|100.62|98.62|100.16|98.16|101.11|99.11|98.6|96.6|0
1632398400000|2021-09-23 12:00:00|99.91|97.91|100.22|98.22|101.59|99.59|97.91|95.91|0
1632402000000|2021-09-23 13:00:00|100.31|98.31|92.77|90.77|103.7|101.7|90.88|88.88|0
1632405600000|2021-09-23 14:00:00|92.37|90.37|89.12|87.12|92.61|90.61|88.74|86.74|0
1632409200000|2021-09-23 15:00:00|89.27|87.27|89.23|87.23|91.96|89.96|89.08|87.08|0
1632412800000|2021-09-23 16:00:00|89.16|87.16|88.11|86.11|90.45|88.45|85.67|83.67|0
1632416400000|2021-09-23 17:00:00|88.19|86.19|85.35|83.35|88.19|86.19|84.93|82.93|0
1632420000000|2021-09-23 18:00:00|85.34|83.34|86.41|84.41|88.01|86.01|85.27|83.27|0
1632423600000|2021-09-23 19:00:00|86.33|84.33|88.23|86.23|88.5|86.5|86.18|84.18|0
1632427200000|2021-09-23 20:00:00|88.54|86.54|87.98|85.58|88.92|86.92|87.04|84.64|0
1632430800000|2021-09-23 21:00:00|88|85.6|87.8|85.4|88.17|85.77|87.64|85.24|0
1632434400000|2021-09-23 22:00:00|88.02|85.62|87.03|84.63|88.02|85.62|86.83|84.43|0
1632438000000|2021-09-23 23:00:00|86.99|84.59|87.29|84.89|87.77|85.37|86.24|83.84|0
1632441600000|2021-09-24 00:00:00|87.22|84.82|85.89|83.49|87.37|84.97|84.13|81.73|0
1632445200000|2021-09-24 01:00:00|85.67|83.27|88.91|86.51|89.22|86.82|85.2|82.8|0
1632448800000|2021-09-24 02:00:00|88.95|86.55|87.22|84.82|88.99|86.59|86.96|84.56|0
1632452400000|2021-09-24 03:00:00|87.26|84.86|87.3|84.9|88.17|85.77|86.18|83.78|0
1632456000000|2021-09-24 04:00:00|87.42|85.02|88.47|86.07|88.55|86.15|87.22|84.82|0
1632459600000|2021-09-24 05:00:00|88.55|86.15|89.59|87.19|90.39|87.99|87.94|85.54|0
1632463200000|2021-09-24 06:00:00|89.51|87.11|91.08|88.68|91.47|89.07|88.81|86.41|0
1632466800000|2021-09-24 07:00:00|91.12|88.72|95.53|93.53|96.28|94.28|89.61|87.21|0
1632470400000|2021-09-24 08:00:00|95.37|93.37|93.65|91.65|98.08|96.08|88.67|86.67|0
1632474000000|2021-09-24 09:00:00|93.61|91.61|96.68|94.68|96.92|94.92|93.57|91.57|0
1632477600000|2021-09-24 10:00:00|96.76|94.76|95.74|93.74|96.92|94.92|93.6|91.6|0
1632481200000|2021-09-24 11:00:00|95.83|93.83|97.34|95.34|97.45|95.45|94.84|92.84|0
1632484800000|2021-09-24 12:00:00|97.42|95.42|98.64|96.64|99.56|97.56|96.59|94.59|0
1632488400000|2021-09-24 13:00:00|98.72|96.72|86.67|84.67|99.38|97.38|86.45|84.45|0
1632492000000|2021-09-24 14:00:00|86.37|84.37|89.33|87.33|90.66|88.66|85.61|83.61|0
1632495600000|2021-09-24 15:00:00|89.41|87.41|87.59|85.59|90.87|88.87|87.06|85.06|0
1632499200000|2021-09-24 16:00:00|87.52|85.52|85.56|83.56|88.36|86.36|85.33|83.33|0
1632502800000|2021-09-24 17:00:00|85.48|83.48|87.43|85.43|87.51|85.51|85.24|83.24|0
1632506400000|2021-09-24 18:00:00|87.51|85.51|83.24|81.24|87.51|85.51|83.16|81.16|0
1632510000000|2021-09-24 19:00:00|83.31|81.31|83.2|81.2|84.96|82.96|81|79|0
1632513600000|2021-09-24 20:00:00|83.05|81.05|83.33|80.93|83.57|81.57|82.83|80.83|0
1632726000000|2021-09-27 07:00:00|75.36|72.96|78.57|76.57|78.57|76.57|75.29|72.89|0
1632729600000|2021-09-27 08:00:00|78.64|76.64|78.32|76.32|78.99|76.99|78.11|76.11|0
1632733200000|2021-09-27 09:00:00|78.39|76.39|80.97|78.97|80.97|78.97|77.31|75.31|0
1632736800000|2021-09-27 10:00:00|81.27|79.27|83.38|81.38|83.46|81.46|78.81|76.81|0
1632740400000|2021-09-27 11:00:00|83.46|81.46|84.35|82.35|84.5|82.5|82.63|80.63|0
1632744000000|2021-09-27 12:00:00|84.65|82.65|85.99|83.99|88.25|86.25|84.65|82.65|0
1632747600000|2021-09-27 13:00:00|85.91|83.91|85.32|83.32|88.43|86.43|84.48|82.48|0
1632751200000|2021-09-27 14:00:00|85.47|83.47|82.88|80.88|86.7|84.7|80.44|78.44|0
1632754800000|2021-09-27 15:00:00|83.03|81.03|84.45|82.45|85.84|83.84|81.08|79.08|0
1632758400000|2021-09-27 16:00:00|84.76|82.76|85.8|83.8|86.5|84.5|82.77|80.77|0
1632762000000|2021-09-27 17:00:00|86.11|84.11|82.48|80.48|86.26|84.26|82.41|80.41|0
1632765600000|2021-09-27 18:00:00|82.41|80.41|82.97|80.97|83.12|81.12|81.5|79.5|0
1632769200000|2021-09-27 19:00:00|82.9|80.9|84.3|82.3|85.46|83.46|81.5|79.5|0
1632772800000|2021-09-27 20:00:00|84.69|82.69|87.06|84.66|87.18|84.93|84.34|82.34|0
1632776400000|2021-09-27 21:00:00|86.94|84.54|87|84.6|87.22|84.82|86.76|84.36|0
1632780000000|2021-09-27 22:00:00|86.71|84.31|88.12|85.72|88.12|85.72|86.03|83.63|0
1632783600000|2021-09-27 23:00:00|88.04|85.64|86.75|84.35|88.04|85.64|85.84|83.44|0
1632787200000|2021-09-28 00:00:00|86.68|84.28|88.36|85.96|89.4|87|86.21|83.81|0
1632790800000|2021-09-28 01:00:00|88.28|85.88|86.49|84.09|89.37|86.97|86.45|84.05|0
1632794400000|2021-09-28 02:00:00|86.45|84.05|85.03|82.63|86.45|84.05|84.73|82.33|0
1632798000000|2021-09-28 03:00:00|85.07|82.67|86.45|84.05|86.53|84.13|84.41|82.01|0
1632801600000|2021-09-28 04:00:00|86.37|83.97|85.11|82.71|86.83|84.43|85.03|82.63|0
1632805200000|2021-09-28 05:00:00|85.03|82.63|82.23|79.83|86.1|83.7|82.15|79.75|0
1632808800000|2021-09-28 06:00:00|82.3|79.9|89.61|87.21|89.77|87.37|82.3|79.9|0
1632812400000|2021-09-28 07:00:00|89.53|87.13|97.15|95.15|97.91|95.91|87.72|85.32|0
1632816000000|2021-09-28 08:00:00|97.07|95.07|97.57|95.57|101.49|99.49|97.07|95.07|0
1632819600000|2021-09-28 09:00:00|97.48|95.48|102.06|100.06|102.67|100.67|95.06|93.06|0
1632823200000|2021-09-28 10:00:00|101.98|99.98|101.64|99.64|103.79|101.79|99.85|97.85|0
1632826800000|2021-09-28 11:00:00|101.38|99.38|98.45|96.45|104.53|102.53|97.45|95.45|0
1632830400000|2021-09-28 12:00:00|98.2|96.2|100.23|98.23|101.53|99.53|98.2|96.2|0
1632834000000|2021-09-28 13:00:00|100.4|98.4|104.49|102.49|107.66|105.66|95.42|93.42|0
1632837600000|2021-09-28 14:00:00|104.58|102.58|116.52|114.52|119.97|117.97|104.58|102.58|0
1632841200000|2021-09-28 15:00:00|115.59|113.59|122.34|120.34|127.67|125.67|115.21|113.21|0
1632844800000|2021-09-28 16:00:00|122.53|120.53|126.91|124.91|127.51|125.51|118.08|116.08|0
1632848400000|2021-09-28 17:00:00|127.01|125.01|122.95|120.95|128.21|126.21|114.43|112.43|0
1632852000000|2021-09-28 18:00:00|123.04|121.04|112.13|110.13|128.1|126.1|111.02|109.02|0
1632855600000|2021-09-28 19:00:00|112.32|110.32|123.44|121.44|125.41|123.41|109.28|107.28|0
1632859200000|2021-09-28 20:00:00|124.32|122.32|123.16|120.76|124.8|122.41|121.76|119.36|0
1632862800000|2021-09-28 21:00:00|123.2|120.8|123.06|120.66|123.4|121|122.65|120.25|0
1632866400000|2021-09-28 22:00:00|122.24|119.84|121.28|118.88|123.04|120.64|120.72|118.32|0
1632870000000|2021-09-28 23:00:00|121.19|118.79|119.61|117.21|123.39|120.99|119.42|117.02|0
1632873600000|2021-09-29 00:00:00|119.71|117.31|117.11|114.71|119.8|117.4|115.53|113.13|0
1632877200000|2021-09-29 01:00:00|117.02|114.62|118.86|116.46|122.63|120.23|116.45|114.05|0
1632880800000|2021-09-29 02:00:00|118.77|116.37|114.92|112.52|119.53|117.13|114.74|112.34|0
1632884400000|2021-09-29 03:00:00|115.01|112.61|114.23|111.83|116.6|114.2|113.49|111.09|0
1632888000000|2021-09-29 04:00:00|114.41|112.01|110.62|108.22|115.3|112.9|110.44|108.04|0
1632891600000|2021-09-29 05:00:00|110.53|108.13|111.87|109.47|114.32|111.92|110.43|108.03|0
1632895200000|2021-09-29 06:00:00|111.68|109.28|112.19|109.79|114|111.6|110.03|107.63|0
1632898800000|2021-09-29 07:00:00|112.1|109.7|107.87|105.87|116.14|113.74|106.69|104.69|0
1632902400000|2021-09-29 08:00:00|107.77|105.77|109.1|107.1|111.77|109.77|107.32|105.32|0
1632906000000|2021-09-29 09:00:00|109.09|107.09|108.6|106.6|110.81|108.81|108|106|0
1632909600000|2021-09-29 10:00:00|108.51|106.51|110.38|108.38|110.38|108.38|107.78|105.78|0
1632913200000|2021-09-29 11:00:00|110.2|108.2|111.91|109.91|113.96|111.96|109.6|107.6|0
1632916800000|2021-09-29 12:00:00|111.87|109.87|115.06|113.06|116.39|114.39|110.9|108.9|0
1632920400000|2021-09-29 13:00:00|114.97|112.97|112.69|110.69|120.66|118.66|111.59|109.59|0
1632924000000|2021-09-29 14:00:00|112.51|110.51|111.19|109.19|115.38|113.38|109.85|107.85|0
1632927600000|2021-09-29 15:00:00|111.01|109.01|115.48|113.48|118.08|116.08|110.92|108.92|0
1632931200000|2021-09-29 16:00:00|115.38|113.38|119.53|117.53|121.16|119.16|114.54|112.54|0
1632934800000|2021-09-29 17:00:00|119.43|117.43|120.64|118.64|124.71|122.71|118.18|116.18|0
1632938400000|2021-09-29 18:00:00|120.73|118.73|111.71|109.71|120.92|118.92|110.54|108.54|0
1632942000000|2021-09-29 19:00:00|111.53|109.53|119.22|117.22|120.97|118.97|110.8|108.8|0
1632945600000|2021-09-29 20:00:00|119.13|117.13|116.85|114.45|119.22|117.22|116.07|113.84|0
1632949200000|2021-09-29 21:00:00|116.9|114.5|116.4|114|117.18|114.78|116.26|113.86|0
1632952800000|2021-09-29 22:00:00|116.05|113.65|116.25|113.85|117.4|115|115.34|112.94|0
1632956400000|2021-09-29 23:00:00|116.15|113.75|114.61|112.21|116.15|113.75|113.23|110.83|0
1632960000000|2021-09-30 00:00:00|114.7|112.3|113.22|110.82|115.17|112.77|112.53|110.13|0
1632963600000|2021-09-30 01:00:00|113.26|110.86|111.84|109.44|114.83|112.43|111.47|109.07|0
1632967200000|2021-09-30 02:00:00|111.75|109.35|110.18|107.78|112.11|109.71|109.11|106.71|0
1632970800000|2021-09-30 03:00:00|110.09|107.69|109.13|106.73|110.35|107.95|108.68|106.28|0
1632974400000|2021-09-30 04:00:00|109.22|106.82|108.37|105.97|109.49|107.09|108.19|105.79|0
1632978000000|2021-09-30 05:00:00|108.46|106.06|105.91|103.51|108.46|106.06|104.14|101.74|0
1632981600000|2021-09-30 06:00:00|105.82|103.42|103.47|101.07|105.91|103.51|102.08|99.68|0
1632985200000|2021-09-30 07:00:00|103.03|100.63|104.25|102.25|107.82|105.42|102.32|100.32|0
1632988800000|2021-09-30 08:00:00|104.33|102.33|104.91|102.91|106.27|104.27|103.01|101.01|0
1632992400000|2021-09-30 09:00:00|104.82|102.82|108.47|106.47|108.84|106.84|104.47|102.47|0
1632996000000|2021-09-30 10:00:00|108.56|106.56|111.64|109.64|112.77|110.77|107.29|105.29|0
1632999600000|2021-09-30 11:00:00|111.54|109.54|112.06|110.06|113.46|111.46|109.97|107.97|0
1633003200000|2021-09-30 12:00:00|111.96|109.96|111.77|109.77|112.51|110.51|110.13|108.13|0
1633006800000|2021-09-30 13:00:00|111.67|109.67|110.29|108.29|114.19|112.19|107.09|105.09|0
1633010400000|2021-09-30 14:00:00|110.39|108.39|120.29|118.29|121.8|119.8|109.45|107.45|0
1633014000000|2021-09-30 15:00:00|120.48|118.48|129.27|127.27|131.89|129.89|114.49|112.49|0
1633017600000|2021-09-30 16:00:00|129.42|127.42|136.66|134.66|140.39|138.39|128.41|126.41|0
1633021200000|2021-09-30 17:00:00|136.56|134.56|129.66|127.66|137.71|135.71|129.66|127.66|0
1633024800000|2021-09-30 18:00:00|129.55|127.55|125.82|123.82|129.86|127.86|120.16|118.16|0
1633028400000|2021-09-30 19:00:00|125.72|123.72|140.99|138.99|140.99|138.99|121.18|119.18|0
1633032000000|2021-09-30 20:00:00|140.88|138.88|137.97|135.57|142.08|140.08|135.81|133.61|0
1633035600000|2021-09-30 21:00:00|137.89|135.49|137.17|134.77|138.02|135.62|136.95|134.55|0
1633039200000|2021-09-30 22:00:00|136.64|134.24|135.79|133.39|138.07|135.67|134.96|132.56|0
1633042800000|2021-09-30 23:00:00|135.73|133.33|134.67|132.27|136.21|133.81|133.53|131.13|0
1633046400000|2021-10-01 00:00:00|134.89|132.49|137.96|135.56|137.96|135.56|132.54|130.14|0
1633050000000|2021-10-01 01:00:00|137.75|135.35|152.31|149.91|157.18|154.78|137.21|134.81|0
1633053600000|2021-10-01 02:00:00|152.19|149.79|152.38|149.98|153.54|151.14|150.45|148.05|0
1633057200000|2021-10-01 03:00:00|151.92|149.52|152.4|150|153.03|150.63|147.75|145.35|0
1633060800000|2021-10-01 04:00:00|152.45|150.05|151.26|148.86|153.45|151.05|150.92|148.52|0
1633064400000|2021-10-01 05:00:00|151.04|148.64|148.28|145.88|152.31|149.91|147.95|145.55|0
1633068000000|2021-10-01 06:00:00|148.06|145.66|154.51|152.11|157.9|155.5|146.03|143.63|0
1633071600000|2021-10-01 07:00:00|154.63|152.23|149.91|147.91|158|156|146.86|144.86|0
1633075200000|2021-10-01 08:00:00|150.02|148.02|151.51|149.51|154.39|152.39|148.43|146.43|0
1633078800000|2021-10-01 09:00:00|151.62|149.62|148.42|146.42|151.62|149.62|146.96|144.96|0
1633082400000|2021-10-01 10:00:00|148.65|146.65|144.87|142.87|148.87|146.87|144.65|142.65|0
1633086000000|2021-10-01 11:00:00|144.65|142.65|130.1|128.1|144.87|142.87|126.72|124.72|0
1633089600000|2021-10-01 12:00:00|130|128|130.59|128.59|132.4|130.4|126.13|124.13|0
1633093200000|2021-10-01 13:00:00|130.38|128.38|135.05|133.05|137.66|135.66|125.16|123.16|0
1633096800000|2021-10-01 14:00:00|135.87|133.87|135.21|133.21|144.6|142.6|130.91|128.91|0
1633100400000|2021-10-01 15:00:00|135.1|133.1|125.02|123.02|138.66|136.66|122.37|120.37|0
1633104000000|2021-10-01 16:00:00|124.71|122.71|125.22|123.22|127.95|125.95|123.09|121.09|0
1633107600000|2021-10-01 17:00:00|125.02|123.02|117.46|115.46|126.88|124.88|115.22|113.22|0
1633111200000|2021-10-01 18:00:00|117.07|115.07|111.72|109.72|117.36|115.36|111.06|109.06|0
1633114800000|2021-10-01 19:00:00|111.63|109.63|114.77|112.77|116.23|114.23|106.95|104.95|0
1633118400000|2021-10-01 20:00:00|114.29|112.29|112.94|110.54|114.29|112.29|111.7|109.7|0
1633330800000|2021-10-04 07:00:00|126.01|123.61|124.53|122.53|128.72|126.72|121.44|119.44|0
1633334400000|2021-10-04 08:00:00|124.38|122.38|122.32|120.32|127.01|125.01|120.95|118.95|0
1633338000000|2021-10-04 09:00:00|122.22|120.22|121.72|119.72|122.82|120.82|119.63|117.63|0
1633341600000|2021-10-04 10:00:00|121.62|119.62|120.65|118.65|123.63|121.63|119.39|117.39|0
1633345200000|2021-10-04 11:00:00|120.55|118.55|122.61|120.61|124.58|122.58|120.25|118.25|0
1633348800000|2021-10-04 12:00:00|122.72|120.72|118.18|116.18|122.81|120.81|116.91|114.91|0
1633352400000|2021-10-04 13:00:00|118.08|116.08|118.08|116.08|121.19|119.19|114.96|112.96|0
1633356000000|2021-10-04 14:00:00|119.48|117.48|143.8|141.8|148.21|146.21|117.29|115.29|0
1633359600000|2021-10-04 15:00:00|144.25|142.25|137.14|135.14|148.46|146.46|136.15|134.15|0
1633363200000|2021-10-04 16:00:00|137.25|135.25|143.89|141.89|145.12|143.12|136.58|134.58|0
1633366800000|2021-10-04 17:00:00|144|142|143.51|141.51|147.44|145.44|139.5|137.5|0
1633370400000|2021-10-04 18:00:00|143.62|141.62|139.42|137.42|143.95|141.95|137.99|135.99|0
1633374000000|2021-10-04 19:00:00|139.31|137.31|136.99|134.99|143.33|141.33|135.24|133.24|0
1633377600000|2021-10-04 20:00:00|136.88|134.88|135.57|133.17|137.4|135|134.48|132.46|0
1633381200000|2021-10-04 21:00:00|135.71|133.31|135.72|133.32|135.99|133.59|135.45|133.05|0
1633384800000|2021-10-04 22:00:00|134.98|132.58|133.36|130.96|135.68|133.28|132.94|130.54|0
1633388400000|2021-10-04 23:00:00|133.25|130.85|135.71|133.31|136.93|134.53|132.92|130.52|0
1633392000000|2021-10-05 00:00:00|135.65|133.25|142.79|140.39|143.59|141.19|134.72|132.32|0
1633395600000|2021-10-05 01:00:00|142.91|140.51|141.79|139.39|147.85|145.45|140.23|137.83|0
1633399200000|2021-10-05 02:00:00|141.85|139.45|136.88|134.48|142.91|140.51|136.23|133.83|0
1633402800000|2021-10-05 03:00:00|136.77|134.37|133.68|131.28|137.97|135.57|133.47|131.07|0
1633406400000|2021-10-05 04:00:00|133.79|131.39|134.72|132.32|136.49|134.09|133.68|131.28|0
1633410000000|2021-10-05 05:00:00|134.83|132.43|135.55|133.15|136.44|134.04|133.73|131.33|0
1633413600000|2021-10-05 06:00:00|135.61|133.21|135.4|133|139.64|137.24|134.79|132.39|0
1633417200000|2021-10-05 07:00:00|136.28|133.88|136.17|134.17|137.49|135.09|131.61|129.61|0
1633420800000|2021-10-05 08:00:00|136.01|134.01|129.06|127.06|136.39|134.39|129.06|127.06|0
1633424400000|2021-10-05 09:00:00|129.17|127.17|125.81|123.81|129.37|127.37|125.72|123.72|0
1633428000000|2021-10-05 10:00:00|125.71|123.71|127.25|125.25|128.64|126.64|125.71|123.71|0
1633431600000|2021-10-05 11:00:00|127.36|125.36|125.26|123.26|127.67|125.67|123.65|121.65|0
1633435200000|2021-10-05 12:00:00|125.52|123.52|124.85|122.85|126.34|124.34|124.65|122.65|0
1633438800000|2021-10-05 13:00:00|124.74|122.74|122.78|120.78|130.24|128.24|120.57|118.57|0
1633442400000|2021-10-05 14:00:00|122.57|120.57|109.16|107.16|122.62|120.62|108.61|106.61|0
1633446000000|2021-10-05 15:00:00|109.26|107.26|108.83|106.83|111.81|109.81|106.6|104.6|0
1633449600000|2021-10-05 16:00:00|108.93|106.93|108.98|106.98|111.48|109.48|106.66|104.66|0
1633453200000|2021-10-05 17:00:00|109.08|107.08|107.15|105.15|110.41|108.41|106.22|104.22|0
1633456800000|2021-10-05 18:00:00|107.24|105.24|105.97|103.97|108.35|106.35|104.33|102.33|0
1633460400000|2021-10-05 19:00:00|106.07|104.07|115.09|113.09|115.28|113.28|104.66|102.66|0
1633464000000|2021-10-05 20:00:00|114.79|112.79|114.13|111.73|116.05|113.65|113.41|111.41|0
1633467600000|2021-10-05 21:00:00|114.17|111.77|114.45|112.05|114.52|112.12|114.15|111.75|0
1633471200000|2021-10-05 22:00:00|114.86|112.46|113.29|110.89|114.86|112.46|112.83|110.43|0
1633474800000|2021-10-05 23:00:00|113.19|110.79|117.16|114.76|117.62|115.22|113.19|110.79|0
1633478400000|2021-10-06 00:00:00|117.21|114.81|114.58|112.18|117.61|115.21|113.32|110.92|0
1633482000000|2021-10-06 01:00:00|114.53|112.13|122.53|120.13|125.36|122.96|114.18|111.78|0
1633485600000|2021-10-06 02:00:00|122.64|120.24|125.34|122.94|125.63|123.23|121.33|118.93|0
1633489200000|2021-10-06 03:00:00|125.45|123.05|123.01|120.61|126.5|124.1|122.4|120|0
1633492800000|2021-10-06 04:00:00|122.91|120.51|124.86|122.46|127.23|124.83|122.5|120.1|0
1633496400000|2021-10-06 05:00:00|124.96|122.56|124.87|122.47|126.21|123.81|122.27|119.87|0
1633500000000|2021-10-06 06:00:00|124.71|122.31|123.94|121.54|127.53|125.13|122.91|120.51|0
1633503600000|2021-10-06 07:00:00|123.63|121.23|135.96|133.96|138.02|136.02|120.62|118.22|0
1633507200000|2021-10-06 08:00:00|136.07|134.07|136.84|134.84|138.94|136.94|132.8|130.8|0
1633510800000|2021-10-06 09:00:00|137.17|135.17|140.98|138.98|144.17|142.17|136.7|134.7|0
1633514400000|2021-10-06 10:00:00|141.09|139.09|140.49|138.49|142.67|140.67|139.06|137.06|0
1633518000000|2021-10-06 11:00:00|140.37|138.37|135.75|133.75|140.94|138.94|135.31|133.31|0
1633521600000|2021-10-06 12:00:00|135.97|133.97|133.49|131.49|137.06|135.06|130.93|128.93|0
1633525200000|2021-10-06 13:00:00|133.6|131.6|133.66|131.66|134.1|132.1|122.09|120.09|0
1633528800000|2021-10-06 14:00:00|134.43|132.43|125.47|123.47|142.8|140.8|122.9|120.9|0
1633532400000|2021-10-06 15:00:00|125.16|123.16|124.7|122.7|133.23|131.23|123.29|121.29|0
1633536000000|2021-10-06 16:00:00|124.8|122.8|129.18|127.18|132.86|130.86|124.38|122.38|0
1633539600000|2021-10-06 17:00:00|128.96|126.96|118.31|116.31|132.51|130.51|117.12|115.12|0
1633543200000|2021-10-06 18:00:00|118|116|114.42|112.42|119.07|117.07|109.65|107.65|0
1633546800000|2021-10-06 19:00:00|114.42|112.42|108.41|106.41|115.28|113.28|107.37|105.37|0
1633550400000|2021-10-06 20:00:00|108.03|106.03|107.25|104.85|110.49|108.49|106.56|104.16|0
1633554000000|2021-10-06 21:00:00|107.33|104.93|107.11|104.71|107.79|105.39|107.07|104.67|0
1633557600000|2021-10-06 22:00:00|107.2|104.8|103.42|101.02|107.2|104.8|103.33|100.93|0
1633561200000|2021-10-06 23:00:00|103.05|100.65|103.37|100.97|104.67|102.27|101.42|99.02|0
1633564800000|2021-10-07 00:00:00|103.42|101.02|102.33|99.93|104.36|101.96|100.82|98.42|0
1633568400000|2021-10-07 01:00:00|102.15|99.75|97.98|95.58|103.14|100.74|96.83|94.43|0
1633572000000|2021-10-07 02:00:00|97.89|95.49|96.7|94.3|98.15|95.75|95.42|93.02|0
1633575600000|2021-10-07 03:00:00|96.79|94.39|97.54|95.14|98.35|95.95|96.61|94.21|0
1633579200000|2021-10-07 04:00:00|97.63|95.23|98.74|96.34|99.37|96.97|97.08|94.68|0
1633582800000|2021-10-07 05:00:00|99.63|97.23|98.7|96.3|99.86|97.46|97.49|95.09|0
1633586400000|2021-10-07 06:00:00|98.88|96.48|96.27|93.87|98.88|96.48|94.55|92.15|0
1633590000000|2021-10-07 07:00:00|96.36|93.96|97.7|95.7|100.59|98.57|96.36|93.96|0
1633593600000|2021-10-07 08:00:00|97.97|95.97|97.57|95.57|100.12|98.12|96.45|94.45|0
1633597200000|2021-10-07 09:00:00|97.66|95.66|97.09|95.09|98.7|96.7|97.09|95.09|0
1633600800000|2021-10-07 10:00:00|96.66|94.66|94.29|92.29|97.42|95.42|94.21|92.21|0
1633604400000|2021-10-07 11:00:00|94.38|92.38|93.22|91.22|94.46|92.46|91.91|89.91|0
1633608000000|2021-10-07 12:00:00|93.13|91.13|91.76|89.76|93.96|91.96|90.35|88.35|0
1633611600000|2021-10-07 13:00:00|91.68|89.68|85.81|83.81|94.72|92.72|85.81|83.81|0
1633615200000|2021-10-07 14:00:00|85.73|83.73|84.83|82.83|86.35|84.35|83.83|81.83|0
1633618800000|2021-10-07 15:00:00|84.67|82.67|84.05|82.05|86.48|84.48|83.97|81.97|0
1633622400000|2021-10-07 16:00:00|84.13|82.13|84.72|82.72|86.15|84.15|83.57|81.57|0
1633626000000|2021-10-07 17:00:00|84.79|82.79|84.45|82.45|85.98|83.98|82.99|80.99|0
1633629600000|2021-10-07 18:00:00|84.53|82.53|89.16|87.16|89.58|87.58|84.29|82.29|0
1633633200000|2021-10-07 19:00:00|89.41|87.41|91.02|89.02|92.13|90.13|86.97|84.97|0
1633636800000|2021-10-07 20:00:00|90.76|88.76|91.03|88.63|91.52|89.12|89.51|87.11|0
1633640400000|2021-10-07 21:00:00|90.99|88.59|90.7|88.3|91|88.6|90.6|88.2|0
1633644000000|2021-10-07 22:00:00|90.75|88.35|89.08|86.68|91.1|88.7|89|86.6|0
1633647600000|2021-10-07 23:00:00|88.91|86.51|87.55|85.15|89.57|87.17|87.31|84.91|0
1633651200000|2021-10-08 00:00:00|87.63|85.23|88.17|85.77|91.89|89.49|87.63|85.23|0
1633654800000|2021-10-08 01:00:00|88.25|85.85|88.05|85.65|88.75|86.35|86.58|84.18|0
1633658400000|2021-10-08 02:00:00|88.01|85.61|87.84|85.44|88.65|86.25|87.28|84.88|0
1633662000000|2021-10-08 03:00:00|87.76|85.36|89.96|87.56|90.47|88.07|87.75|85.35|0
1633665600000|2021-10-08 04:00:00|90.05|87.65|90.43|88.03|90.6|88.2|89.35|86.95|0
1633669200000|2021-10-08 05:00:00|90.51|88.11|91.32|88.92|91.69|89.29|89.67|87.27|0
1633672800000|2021-10-08 06:00:00|91.15|88.75|89.67|87.27|91.65|89.25|89.35|86.95|0
1633676400000|2021-10-08 07:00:00|89.59|87.19|89.32|87.32|90.69|88.69|86.78|84.78|0
1633680000000|2021-10-08 08:00:00|89.48|87.48|91.91|89.91|92.34|90.34|88.68|86.68|0
1633683600000|2021-10-08 09:00:00|91.82|89.82|89.57|87.57|92.34|90.34|89.4|87.4|0
1633687200000|2021-10-08 10:00:00|89.61|87.61|88.74|86.74|89.82|87.82|87.26|85.26|0
1633690800000|2021-10-08 11:00:00|88.66|86.66|87.53|85.53|88.66|86.66|86.81|84.81|0
1633694400000|2021-10-08 12:00:00|87.57|85.57|84.82|82.82|90.61|88.61|82.41|80.41|0
1633698000000|2021-10-08 13:00:00|84.74|82.74|88.35|86.35|89.81|87.81|84.17|82.17|0
1633701600000|2021-10-08 14:00:00|88.6|86.6|85.85|83.85|88.6|86.6|83.51|81.51|0
1633705200000|2021-10-08 15:00:00|85.76|83.76|87.14|85.14|87.57|85.57|83.61|81.61|0
1633708800000|2021-10-08 16:00:00|87.31|85.31|88.23|86.23|89.61|87.61|86.64|84.64|0
1633712400000|2021-10-08 17:00:00|88.14|86.14|88.78|86.78|91.65|89.65|87.47|85.47|0
1633716000000|2021-10-08 18:00:00|88.7|86.7|86.3|84.3|88.95|86.95|84.5|82.5|0
1633719600000|2021-10-08 19:00:00|86.22|84.22|89.37|87.37|89.8|87.8|84.89|82.89|0
1633723200000|2021-10-08 20:00:00|89.11|87.11|90.68|88.28|91|89|89.11|87.11|0
1633935600000|2021-10-11 07:00:00|96.72|94.32|95.9|93.9|97.76|95.76|92.62|90.62|0
1633939200000|2021-10-11 08:00:00|95.94|93.94|94.84|92.84|97.47|95.47|93.97|91.97|0
1633942800000|2021-10-11 09:00:00|94.93|92.93|94.53|92.53|95.67|93.67|93.68|91.68|0
1633946400000|2021-10-11 10:00:00|94.44|92.44|98|96|99.1|97.1|94.09|92.09|0
1633950000000|2021-10-11 11:00:00|97.91|95.91|97.23|95.23|98.54|96.54|95.18|93.18|0
1633953600000|2021-10-11 12:00:00|97.27|95.27|93.7|91.7|98.13|96.13|92.92|90.92|0
1633957200000|2021-10-11 13:00:00|93.61|91.61|83.73|81.73|93.96|91.96|83.65|81.65|0
1633960800000|2021-10-11 14:00:00|83.32|81.32|81.33|79.33|83.65|81.65|79.9|77.9|0
1633964400000|2021-10-11 15:00:00|81.17|79.17|80.66|78.66|82.86|80.86|79.08|77.08|0
1633968000000|2021-10-11 16:00:00|80.74|78.74|86.97|84.97|87.47|85.47|80.42|78.42|0
1633971600000|2021-10-11 17:00:00|86.8|84.8|91.76|89.76|95.41|93.41|86.8|84.8|0
1633975200000|2021-10-11 18:00:00|91.67|89.67|90.48|88.48|92.61|90.61|88.86|86.86|0
1633978800000|2021-10-11 19:00:00|90.57|88.57|98.62|96.62|98.62|96.62|89.69|87.69|0
1633982400000|2021-10-11 20:00:00|98.34|96.34|99.76|97.36|101.05|98.65|98.34|96.34|0
1633986000000|2021-10-11 21:00:00|99.9|97.5|99.41|97.01|99.96|97.56|99.28|96.88|0
1633989600000|2021-10-11 22:00:00|99.34|96.94|101.38|98.98|101.81|99.41|98.89|96.49|0
1633993200000|2021-10-11 23:00:00|101.52|99.12|99.4|97|101.81|99.41|99.21|96.81|0
1633996800000|2021-10-12 00:00:00|99.49|97.09|105.6|103.2|106.99|104.59|99.02|96.62|0
1634000400000|2021-10-12 01:00:00|105.79|103.39|106.16|103.76|109.67|107.27|105.2|102.8|0
1634004000000|2021-10-12 02:00:00|106.07|103.67|105.19|102.79|106.75|104.35|104.27|101.87|0
1634007600000|2021-10-12 03:00:00|105.14|102.74|107.66|105.26|107.78|105.38|104.56|102.16|0
1634011200000|2021-10-12 04:00:00|107.76|105.36|105.79|103.39|107.76|105.36|105.26|102.86|0
1634014800000|2021-10-12 05:00:00|105.84|103.44|103.82|101.42|106.23|103.83|103.12|100.72|0
1634018400000|2021-10-12 06:00:00|104.11|101.71|109.52|107.12|111.15|108.75|104.11|101.71|0
1634022000000|2021-10-12 07:00:00|109.12|106.72|105.68|103.68|113.69|111.29|104.52|102.52|0
1634025600000|2021-10-12 08:00:00|105.58|103.58|99.85|97.85|107.14|105.14|99.24|97.24|0
1634029200000|2021-10-12 09:00:00|99.52|97.52|97.79|95.79|99.71|97.71|96.44|94.44|0
1634032800000|2021-10-12 10:00:00|97.89|95.89|96.23|94.23|99.93|97.93|95.91|93.91|0
1634036400000|2021-10-12 11:00:00|96.14|94.14|96.92|94.92|97.28|95.28|94.42|92.42|0
1634040000000|2021-10-12 12:00:00|97.01|95.01|95.22|93.22|97.1|95.1|92.34|90.34|0
1634043600000|2021-10-12 13:00:00|95.12|93.12|99.53|97.53|102.34|100.34|92.85|90.85|0
1634047200000|2021-10-12 14:00:00|100.1|98.1|99.47|97.47|101.22|99.22|95.03|93.03|0
1634050800000|2021-10-12 15:00:00|99.19|97.19|93.37|91.37|99.19|97.19|93.27|91.27|0
1634054400000|2021-10-12 16:00:00|93.18|91.18|97.58|95.58|98.25|96.25|90.66|88.66|0
1634058000000|2021-10-12 17:00:00|97.49|95.49|97.45|95.45|99.17|97.17|94.94|92.94|0
1634061600000|2021-10-12 18:00:00|97.73|95.73|96.33|94.33|97.92|95.92|91.76|89.76|0
1634065200000|2021-10-12 19:00:00|96.28|94.28|98.84|96.84|102.03|100.03|96.12|94.12|0
1634068800000|2021-10-12 20:00:00|99.7|97.7|103.37|100.97|104.37|101.97|99.7|97.7|0
1634072400000|2021-10-12 21:00:00|103.31|100.91|104.03|101.63|104.48|102.08|103.24|100.84|0
1634076000000|2021-10-12 22:00:00|103.77|101.37|102.79|100.39|103.88|101.48|102.32|99.92|0
1634079600000|2021-10-12 23:00:00|102.88|100.48|103.63|101.23|104.03|101.63|102.09|99.69|0
1634083200000|2021-10-13 00:00:00|103.43|101.03|99.88|97.48|103.73|101.33|99.41|97.01|0
1634086800000|2021-10-13 01:00:00|99.98|97.58|102.07|99.67|103.08|100.68|99.69|97.29|0
1634090400000|2021-10-13 02:00:00|101.97|99.57|102.22|99.82|103.03|100.63|101.48|99.08|0
1634094000000|2021-10-13 03:00:00|101.93|99.53|100.82|98.42|101.93|99.53|100.26|97.86|0
1634097600000|2021-10-13 04:00:00|100.72|98.32|99.23|96.83|100.8|98.4|99.23|96.83|0
1634101200000|2021-10-13 05:00:00|99.14|96.74|100.93|98.53|101.61|99.21|98.93|96.53|0
1634104800000|2021-10-13 06:00:00|101.12|98.72|100.5|98.1|102.28|99.88|99.57|97.17|0
1634108400000|2021-10-13 07:00:00|100.69|98.29|97.74|95.74|105.96|103.96|97.36|95.36|0
1634112000000|2021-10-13 08:00:00|97.64|95.64|94.22|92.22|98.88|96.88|92.84|90.84|0
1634115600000|2021-10-13 09:00:00|94.03|92.03|94.55|92.55|95.33|93.33|93.45|91.45|0
1634119200000|2021-10-13 10:00:00|94.46|92.46|95.44|93.44|95.91|93.91|92.78|90.78|0
1634122800000|2021-10-13 11:00:00|95.53|93.53|94.46|92.46|96.84|94.84|93.63|91.63|0
1634126400000|2021-10-13 12:00:00|94.37|92.37|97.49|95.49|100.13|98.13|92.6|90.6|0
1634130000000|2021-10-13 13:00:00|97.59|95.59|97.09|95.09|99.03|97.03|89.46|87.46|0
1634133600000|2021-10-13 14:00:00|97.57|95.57|99.62|97.62|103.68|101.68|96.99|94.99|0
1634137200000|2021-10-13 15:00:00|99.13|97.13|93.88|91.88|99.81|97.81|91.89|89.89|0
1634140800000|2021-10-13 16:00:00|93.59|91.59|94.2|92.2|95.59|93.59|91.97|89.97|0
1634144400000|2021-10-13 17:00:00|94.34|92.34|90.85|88.85|94.82|92.82|89.18|87.18|0
1634148000000|2021-10-13 18:00:00|90.89|88.89|91.77|89.77|93.84|91.84|86.48|84.48|0
1634151600000|2021-10-13 19:00:00|91.87|89.87|89.6|87.6|93.16|91.16|88.78|86.78|0
1634155200000|2021-10-13 20:00:00|89.41|87.41|89.71|87.31|90.6|88.31|88.87|86.87|0
1634158800000|2021-10-13 21:00:00|89.79|87.39|89.61|87.21|89.9|87.5|89.54|87.14|0
1634162400000|2021-10-13 22:00:00|89.76|87.36|87.6|85.2|89.76|87.36|86.82|84.42|0
1634166000000|2021-10-13 23:00:00|87.56|85.16|86.94|84.54|88.04|85.64|86.33|83.93|0
1634169600000|2021-10-14 00:00:00|87.12|84.72|84.61|82.21|87.12|84.72|83.75|81.35|0
1634173200000|2021-10-14 01:00:00|84.7|82.3|85.71|83.31|85.8|83.4|84.35|81.95|0
1634176800000|2021-10-14 02:00:00|85.8|83.4|85.56|83.16|86.16|83.76|84.71|82.31|0
1634180400000|2021-10-14 03:00:00|85.65|83.25|85|82.6|85.99|83.59|84.14|81.74|0
1634184000000|2021-10-14 04:00:00|85.04|82.64|84.96|82.56|85.4|83|84.73|82.33|0
1634187600000|2021-10-14 05:00:00|85.04|82.64|81.84|79.44|85.65|83.25|81.84|79.44|0
1634191200000|2021-10-14 06:00:00|82.01|79.61|79.52|77.12|83.3|80.9|79.19|76.79|0
1634194800000|2021-10-14 07:00:00|79.4|77|78.74|76.74|84.02|81.62|78.55|76.55|0
1634198400000|2021-10-14 08:00:00|78.65|76.65|78.5|76.5|78.65|76.65|76.74|74.74|0
1634202000000|2021-10-14 09:00:00|78.41|76.41|77.88|75.88|78.48|76.48|77.32|75.32|0
1634205600000|2021-10-14 10:00:00|77.96|75.96|78.33|76.33|79.1|77.1|77.71|75.71|0
1634209200000|2021-10-14 11:00:00|78.42|76.42|75.28|73.28|78.67|76.67|74.96|72.96|0
1634212800000|2021-10-14 12:00:00|75.2|73.2|74.19|72.19|75.72|73.72|72.94|70.94|0
1634216400000|2021-10-14 13:00:00|74.03|72.03|72.49|70.49|75.61|73.61|71.65|69.65|0
1634220000000|2021-10-14 14:00:00|72.26|70.26|67.32|65.32|72.34|70.34|62.02|60.02|0
1634223600000|2021-10-14 15:00:00|67.46|65.46|65.67|63.67|68.5|66.5|65.67|63.67|0
1634227200000|2021-10-14 16:00:00|65.74|63.74|65|63|66.71|64.71|64.78|62.78|0
1634230800000|2021-10-14 17:00:00|64.78|62.78|64.94|62.94|66.3|64.3|62.99|60.99|0
1634234400000|2021-10-14 18:00:00|64.98|62.98|64.33|62.33|65.66|63.66|64.06|62.06|0
1634238000000|2021-10-14 19:00:00|64.26|62.26|64.44|62.44|66.69|64.69|63.8|61.8|0
1634241600000|2021-10-14 20:00:00|64.37|62.37|61.36|58.96|64.58|62.58|60.93|58.53|0
1634245200000|2021-10-14 21:00:00|61.45|59.05|61.58|59.18|61.71|59.31|61.33|58.93|0
1634248800000|2021-10-14 22:00:00|61.81|59.41|61.11|58.71|62.19|59.79|60.84|58.44|0
1634252400000|2021-10-14 23:00:00|61.04|58.64|61.07|58.67|61.25|58.85|60.62|58.22|0
1634256000000|2021-10-15 00:00:00|61.14|58.74|62|59.6|63.28|60.88|61.07|58.67|0
1634259600000|2021-10-15 01:00:00|61.97|59.57|61.41|59.01|63.83|61.43|61.21|58.81|0
1634263200000|2021-10-15 02:00:00|61.34|58.94|58.93|56.53|61.48|59.08|58.55|56.15|0
1634266800000|2021-10-15 03:00:00|58.86|56.46|59.09|56.69|59.7|57.3|58.86|56.46|0
1634270400000|2021-10-15 04:00:00|58.89|56.49|58.26|55.86|59.43|57.03|57.87|55.47|0
1634274000000|2021-10-15 05:00:00|58.23|55.83|58.02|55.62|58.72|56.32|57.83|55.43|0
1634277600000|2021-10-15 06:00:00|57.96|55.56|58.58|56.18|59.61|57.21|57.53|55.13|0
1634281200000|2021-10-15 07:00:00|58.85|56.45|60.39|58.39|61.7|59.7|58.85|56.45|0
1634284800000|2021-10-15 08:00:00|60.52|58.52|60.22|58.22|60.59|58.59|59.17|57.17|0
1634288400000|2021-10-15 09:00:00|60.21|58.21|59.91|57.91|61.14|59.14|59.64|57.64|0
1634292000000|2021-10-15 10:00:00|59.84|57.84|60|58|60.08|58.08|58.82|56.82|0
1634295600000|2021-10-15 11:00:00|59.94|57.94|59.03|57.03|60.07|58.07|58.44|56.44|0
1634299200000|2021-10-15 12:00:00|59.09|57.09|58.13|56.13|60.09|58.09|56.96|54.96|0
1634302800000|2021-10-15 13:00:00|58.19|56.19|54.33|52.33|59.17|57.17|54.33|52.33|0
1634306400000|2021-10-15 14:00:00|54.27|52.27|52.98|50.98|55.94|53.94|52.58|50.58|0
1634310000000|2021-10-15 15:00:00|52.85|50.85|55.71|53.71|56.23|54.23|52.73|50.73|0
1634313600000|2021-10-15 16:00:00|55.78|53.78|54.4|52.4|55.78|53.78|54.15|52.15|0
1634317200000|2021-10-15 17:00:00|54.46|52.46|53.67|51.67|55.15|53.15|53.36|51.36|0
1634320800000|2021-10-15 18:00:00|53.61|51.61|53.86|51.86|54.93|52.93|52.49|50.49|0
1634324400000|2021-10-15 19:00:00|53.92|51.92|54.82|52.82|55.61|53.61|53.73|51.73|0
1634328000000|2021-10-15 20:00:00|54.44|52.44|55.6|53.2|56.29|54.29|53.94|51.94|0
1634540400000|2021-10-18 07:00:00|58.86|56.46|58.85|56.85|60.69|58.69|58.09|56.09|0
1634544000000|2021-10-18 08:00:00|58.98|56.98|58.81|56.81|59.05|57.05|57.13|55.13|0
1634547600000|2021-10-18 09:00:00|58.88|56.88|59.31|57.31|59.74|57.74|58.2|56.2|0
1634551200000|2021-10-18 10:00:00|59.34|57.34|60.13|58.13|60.71|58.71|58.55|56.55|0
1634554800000|2021-10-18 11:00:00|60.1|58.1|59.15|57.15|60.1|58.1|57.66|55.66|0
1634558400000|2021-10-18 12:00:00|59.22|57.22|61.58|59.58|62.58|60.58|59.21|57.21|0
1634562000000|2021-10-18 13:00:00|61.61|59.61|57.61|55.61|62.34|60.34|56.73|54.73|0
1634565600000|2021-10-18 14:00:00|57.42|55.42|55.01|53.01|58.05|56.05|54.88|52.88|0
1634569200000|2021-10-18 15:00:00|54.94|52.94|52.44|50.44|55.09|53.09|52.1|50.1|0
1634572800000|2021-10-18 16:00:00|52.38|50.38|52.89|50.89|53.26|51.26|51.89|49.89|0
1634576400000|2021-10-18 17:00:00|52.95|50.95|52.54|50.54|53.01|51.01|52.02|50.02|0
1634580000000|2021-10-18 18:00:00|52.6|50.6|51.96|49.96|53.14|51.14|51.66|49.66|0
1634583600000|2021-10-18 19:00:00|52.02|50.02|51.03|49.03|52.32|50.32|50.56|48.56|0
1634587200000|2021-10-18 20:00:00|51.21|49.21|51.76|49.36|51.81|49.62|51.14|49|0
1634590800000|2021-10-18 21:00:00|51.65|49.25|51.4|49|51.68|49.28|51.38|48.98|0
1634594400000|2021-10-18 22:00:00|51.48|49.08|52.37|49.97|52.43|50.03|51.39|48.99|0
1634598000000|2021-10-18 23:00:00|52.25|49.85|51.14|48.74|52.37|49.97|50.91|48.51|0
1634601600000|2021-10-19 00:00:00|51.08|48.68|51.16|48.76|51.83|49.43|49.6|47.2|0
1634605200000|2021-10-19 01:00:00|51.22|48.82|50.42|48.02|52.28|49.88|50.18|47.78|0
1634608800000|2021-10-19 02:00:00|50.36|47.96|51.15|48.75|51.57|49.17|50.29|47.89|0
1634612400000|2021-10-19 03:00:00|51.24|48.84|50.87|48.47|51.42|49.02|50.71|48.31|0
1634616000000|2021-10-19 04:00:00|50.81|48.41|50.89|48.49|51.25|48.85|50.73|48.33|0
1634619600000|2021-10-19 05:00:00|50.92|48.52|49.74|47.34|51.11|48.71|49.74|47.34|0
1634623200000|2021-10-19 06:00:00|49.8|47.4|48.21|45.81|50.09|47.69|48.13|45.73|0
1634626800000|2021-10-19 07:00:00|48.38|45.98|49.62|47.62|50.9|48.52|48.38|45.98|0
1634630400000|2021-10-19 08:00:00|49.67|47.67|48.49|46.49|49.9|47.9|48.12|46.12|0
1634634000000|2021-10-19 09:00:00|48.66|46.66|47.95|45.95|49|47|47.56|45.56|0
1634637600000|2021-10-19 10:00:00|47.89|45.89|46.19|44.19|48.06|46.06|46.03|44.03|0
1634641200000|2021-10-19 11:00:00|46.25|44.25|46.06|44.06|47.19|45.19|45.05|43.05|0
1634644800000|2021-10-19 12:00:00|46.11|44.11|47.51|45.51|47.51|45.51|46|44|0
1634648400000|2021-10-19 13:00:00|47.57|45.57|48.09|46.09|48.84|46.84|46.65|44.65|0
1634652000000|2021-10-19 14:00:00|48.04|46.04|45.3|43.3|48.15|46.15|45.14|43.14|0
1634655600000|2021-10-19 15:00:00|45.19|43.19|45.3|43.3|46.07|44.07|44.92|42.92|0
1634659200000|2021-10-19 16:00:00|45.36|43.36|44.58|42.58|45.73|43.73|44.53|42.53|0
1634662800000|2021-10-19 17:00:00|44.63|42.63|44.81|42.81|45.31|43.31|44.52|42.52|0
1634666400000|2021-10-19 18:00:00|44.75|42.75|45.53|43.53|46.36|44.36|44.54|42.54|0
1634670000000|2021-10-19 19:00:00|45.63|43.63|44.01|42.01|45.69|43.69|44.01|42.01|0
1634673600000|2021-10-19 20:00:00|44|42|41.31|38.91|44.06|42.06|41.09|38.69|0
1634677200000|2021-10-19 21:00:00|41.4|39|41.37|38.97|41.53|39.13|41.35|38.95|0
1634680800000|2021-10-19 22:00:00|41.23|38.83|41.83|39.43|42.1|39.7|41.23|38.83|0
1634684400000|2021-10-19 23:00:00|41.8|39.4|41.13|38.73|41.98|39.58|40.89|38.49|0
1634688000000|2021-10-20 00:00:00|41.03|38.63|41.86|39.46|42.24|39.84|40.93|38.53|0
1634691600000|2021-10-20 01:00:00|41.91|39.51|42.08|39.68|42.57|40.17|41.69|39.29|0
1634695200000|2021-10-20 02:00:00|42.13|39.73|42.46|40.06|42.79|40.39|42.02|39.62|0
1634698800000|2021-10-20 03:00:00|42.41|40.01|41.86|39.46|42.61|40.21|41.76|39.36|0
1634702400000|2021-10-20 04:00:00|41.81|39.41|42.29|39.89|42.36|39.96|41.81|39.41|0
1634706000000|2021-10-20 05:00:00|42.23|39.83|44.58|42.18|44.97|42.57|42.08|39.68|0
1634709600000|2021-10-20 06:00:00|44.53|42.13|45.08|42.68|45.32|42.92|44.53|42.13|0
1634713200000|2021-10-20 07:00:00|45.03|42.63|45.23|43.23|46.28|43.88|43.68|41.68|0
1634716800000|2021-10-20 08:00:00|45.26|43.26|44.56|42.56|45.34|43.34|44.41|42.41|0
1634720400000|2021-10-20 09:00:00|44.61|42.61|43.95|41.95|44.87|42.87|43.56|41.56|0
1634724000000|2021-10-20 10:00:00|43.9|41.9|43.97|41.97|44.3|42.3|43.64|41.64|0
1634727600000|2021-10-20 11:00:00|43.92|41.92|44.73|42.73|44.84|42.84|43.6|41.6|0
1634731200000|2021-10-20 12:00:00|44.67|42.67|43.9|41.9|44.73|42.73|43.65|41.65|0
1634734800000|2021-10-20 13:00:00|43.85|41.85|42.5|40.5|44.26|42.26|41.7|39.7|0
1634738400000|2021-10-20 14:00:00|42.65|40.65|41.47|39.47|43.27|41.27|40.45|38.45|0
1634742000000|2021-10-20 15:00:00|41.42|39.42|40.6|38.6|41.96|39.96|40.55|38.55|0
1634745600000|2021-10-20 16:00:00|40.55|38.55|40.62|38.62|41.18|39.18|40.5|38.5|0
1634749200000|2021-10-20 17:00:00|40.59|38.59|41.41|39.41|43.01|41.01|40.17|38.17|0
1634752800000|2021-10-20 18:00:00|41.61|39.61|41.09|39.09|41.61|39.61|40.37|38.37|0
1634756400000|2021-10-20 19:00:00|41.04|39.04|40.76|38.76|42.16|40.16|40.54|38.54|0
1634760000000|2021-10-20 20:00:00|40.61|38.61|41.12|38.72|41.43|39.39|40.36|38.36|0
1634763600000|2021-10-20 21:00:00|41.11|38.71|41.12|38.72|41.17|38.77|41.03|38.63|0
1634767200000|2021-10-20 22:00:00|40.9|38.5|41.19|38.79|41.46|39.06|40.73|38.33|0
1634770800000|2021-10-20 23:00:00|41.14|38.74|41.85|39.45|41.86|39.46|40.89|38.49|0
1634774400000|2021-10-21 00:00:00|41.8|39.4|41.72|39.32|42.14|39.74|41.44|39.04|0
1634778000000|2021-10-21 01:00:00|41.77|39.37|40.69|38.29|42.11|39.71|40.54|38.14|0
1634781600000|2021-10-21 02:00:00|40.74|38.34|40.65|38.25|40.82|38.42|40.38|37.98|0
1634785200000|2021-10-21 03:00:00|40.68|38.28|41.56|39.16|41.56|39.16|40.6|38.2|0
1634788800000|2021-10-21 04:00:00|41.51|39.11|42.61|40.21|43.46|41.06|41.36|38.96|0
1634792400000|2021-10-21 05:00:00|42.68|40.28|43.16|40.76|43.73|41.33|42.61|40.21|0
1634796000000|2021-10-21 06:00:00|43.21|40.81|43.18|40.78|43.49|41.09|42.37|39.97|0
1634799600000|2021-10-21 07:00:00|43.23|40.83|42.78|40.78|44.21|42.21|41.1|39.1|0
1634803200000|2021-10-21 08:00:00|42.83|40.83|43.36|41.36|43.7|41.7|42.73|40.73|0
1634806800000|2021-10-21 09:00:00|43.31|41.31|42.61|40.61|43.4|41.4|42.61|40.61|0
1634810400000|2021-10-21 10:00:00|42.66|40.66|43.71|41.71|43.87|41.87|42.45|40.45|0
1634814000000|2021-10-21 11:00:00|43.66|41.66|43.33|41.33|43.71|41.71|42.88|40.88|0
1634817600000|2021-10-21 12:00:00|43.28|41.28|42.48|40.48|43.38|41.38|41.68|39.68|0
1634821200000|2021-10-21 13:00:00|42.42|40.42|41.06|39.06|42.78|40.78|40.67|38.67|0
1634824800000|2021-10-21 14:00:00|41.11|39.11|40.33|38.33|41.4|39.4|39.33|37.33|0
1634828400000|2021-10-21 15:00:00|40.29|38.29|41.09|39.09|42.25|40.25|39.89|37.89|0
1634832000000|2021-10-21 16:00:00|41.04|39.04|40.25|38.25|41.04|39.04|39.47|37.47|0
1634835600000|2021-10-21 17:00:00|40.3|38.3|40.61|38.61|40.91|38.91|39.69|37.69|0
1634839200000|2021-10-21 18:00:00|40.56|38.56|39.55|37.55|40.64|38.64|39.55|37.55|0
1634842800000|2021-10-21 19:00:00|39.5|37.5|36.51|34.51|39.52|37.52|36.37|34.37|0
1634846400000|2021-10-21 20:00:00|36.73|34.73|38.65|36.25|39.11|36.71|36.46|34.46|0
1634850000000|2021-10-21 21:00:00|38.57|36.17|38.62|36.22|38.65|36.25|38.24|35.84|0
1634853600000|2021-10-21 22:00:00|38.52|36.12|38.82|36.42|39.4|37|38.51|36.11|0
1634857200000|2021-10-21 23:00:00|38.79|36.39|38.85|36.45|39.14|36.74|38.43|36.03|0
1634860800000|2021-10-22 00:00:00|38.8|36.4|37.55|35.15|38.9|36.5|37.24|34.84|0
1634864400000|2021-10-22 01:00:00|37.5|35.1|37.37|34.97|37.73|35.33|36.97|34.57|0
1634868000000|2021-10-22 02:00:00|37.42|35.02|37.57|35.17|37.87|35.47|37.32|34.92|0
1634871600000|2021-10-22 03:00:00|37.53|35.13|37.03|34.63|37.66|35.26|36.91|34.51|0
1634875200000|2021-10-22 04:00:00|37.08|34.68|37.39|34.99|37.89|35.49|36.94|34.54|0
1634878800000|2021-10-22 05:00:00|37.36|34.96|38.23|35.83|38.47|36.07|37.18|34.78|0
1634882400000|2021-10-22 06:00:00|38.18|35.78|37.82|35.42|38.46|36.06|37.62|35.22|0
1634886000000|2021-10-22 07:00:00|37.91|35.51|37.54|35.54|38.46|36.46|36.57|34.57|0
1634889600000|2021-10-22 08:00:00|37.59|35.59|37.04|35.04|38.1|36.1|36.78|34.78|0
1634893200000|2021-10-22 09:00:00|37|35|37.05|35.05|37.39|35.39|36.9|34.9|0
1634896800000|2021-10-22 10:00:00|37.03|35.03|36|34|37.24|35.24|35.46|33.46|0
1634900400000|2021-10-22 11:00:00|36.05|34.05|35.66|33.66|36.14|34.14|35.5|33.5|0
1634904000000|2021-10-22 12:00:00|35.7|33.7|36.89|34.89|37.12|35.12|35.61|33.61|0
1634907600000|2021-10-22 13:00:00|36.98|34.98|36.69|34.69|38.29|36.29|35.11|33.11|0
1634911200000|2021-10-22 14:00:00|36.64|34.64|37.29|35.29|37.57|35.57|35.29|33.29|0
1634914800000|2021-10-22 15:00:00|37.34|35.34|41.74|39.74|43.77|41.77|36.51|34.51|0
1634918400000|2021-10-22 16:00:00|41.84|39.84|39.87|37.87|42.65|40.65|38.51|36.51|0
1634922000000|2021-10-22 17:00:00|39.82|37.82|40.08|38.08|40.12|38.12|38.75|36.75|0
1634925600000|2021-10-22 18:00:00|40.12|38.12|38.89|36.89|40.12|38.12|37.19|35.19|0
1634929200000|2021-10-22 19:00:00|38.94|36.94|38.47|36.47|39.16|37.16|37.41|35.41|0
1634932800000|2021-10-22 20:00:00|38.28|36.28|38.74|36.74|39.13|37.13|38.28|36.28|0
1635145200000|2021-10-25 07:00:00|38.23|35.83|38.08|36.08|38.64|36.57|37.91|35.73|0
1635148800000|2021-10-25 08:00:00|38.13|36.13|37.45|35.45|38.18|36.18|37.07|35.07|0
1635152400000|2021-10-25 09:00:00|37.49|35.49|37.64|35.64|37.85|35.85|37.21|35.21|0
1635156000000|2021-10-25 10:00:00|37.69|35.69|37.28|35.28|37.73|35.73|37.06|35.06|0
1635159600000|2021-10-25 11:00:00|37.33|35.33|36.92|34.92|37.88|35.88|36.92|34.92|0
1635163200000|2021-10-25 12:00:00|36.88|34.88|37.03|35.03|37.24|35.24|36.69|34.69|0
1635166800000|2021-10-25 13:00:00|37.02|35.02|36.78|34.78|39.11|37.11|35.61|33.61|0
1635170400000|2021-10-25 14:00:00|36.62|34.62|35.82|33.82|37.43|35.43|35.64|33.64|0
1635174000000|2021-10-25 15:00:00|35.78|33.78|34.14|32.14|36.2|34.2|34.09|32.09|0
1635177600000|2021-10-25 16:00:00|34.09|32.09|33.25|31.25|34.35|32.35|32.96|30.96|0
1635181200000|2021-10-25 17:00:00|33.21|31.21|33.65|31.65|33.88|31.88|32.37|30.37|0
1635184800000|2021-10-25 18:00:00|33.74|31.74|33.33|31.33|34.49|32.49|32.72|30.72|0
1635188400000|2021-10-25 19:00:00|33.29|31.29|33.42|31.42|34.28|32.28|33.2|31.2|0
1635192000000|2021-10-25 20:00:00|33.38|31.38|32.57|30.17|34.49|32.49|32.44|30.04|0
1635195600000|2021-10-25 21:00:00|32.56|30.16|32.58|30.18|32.69|30.29|32.52|30.12|0
1635199200000|2021-10-25 22:00:00|32.54|30.14|33.02|30.62|33.1|30.7|32.45|30.05|0
1635202800000|2021-10-25 23:00:00|33|30.6|32.24|29.84|33.08|30.68|32.17|29.77|0
1635206400000|2021-10-26 00:00:00|32|29.6|31.56|29.16|32.44|30.04|31.44|29.04|0
1635210000000|2021-10-26 01:00:00|31.52|29.12|31.65|29.25|31.7|29.3|30.88|28.48|0
1635213600000|2021-10-26 02:00:00|31.73|29.33|31.3|28.9|31.85|29.45|31.26|28.86|0
1635217200000|2021-10-26 03:00:00|31.26|28.86|31.7|29.3|31.91|29.51|31.26|28.86|0
1635220800000|2021-10-26 04:00:00|31.74|29.34|31.55|29.15|31.74|29.34|31.36|28.96|0
1635224400000|2021-10-26 05:00:00|31.51|29.11|32.08|29.68|32.16|29.76|31.47|29.07|0
1635228000000|2021-10-26 06:00:00|32.04|29.64|31.32|28.92|32.14|29.74|30.97|28.57|0
1635231600000|2021-10-26 07:00:00|31.08|28.68|30.3|28.3|31.52|29.52|30.26|28.26|0
1635235200000|2021-10-26 08:00:00|30.34|28.34|30.93|28.93|31.88|29.88|30.17|28.17|0
1635238800000|2021-10-26 09:00:00|30.89|28.89|30.59|28.59|31.17|29.17|21.34|19.34|0
1635242400000|2021-10-26 10:00:00|30.63|28.63|30.56|28.56|30.96|28.96|30.5|28.5|0
1635246000000|2021-10-26 11:00:00|30.6|28.6|30.72|28.72|30.8|28.8|30.31|28.31|0
1635249600000|2021-10-26 12:00:00|30.68|28.68|30.57|28.57|30.94|28.94|30.4|28.4|0
1635253200000|2021-10-26 13:00:00|30.53|28.53|30|28|31.14|29.14|29.42|27.42|0
1635256800000|2021-10-26 14:00:00|29.94|27.94|29.97|27.97|31.27|29.27|29.14|27.14|0
1635260400000|2021-10-26 15:00:00|29.86|27.86|31.45|29.45|31.46|29.46|29.58|27.58|0
1635264000000|2021-10-26 16:00:00|31.42|29.42|34.42|32.42|35.49|33.49|30.95|28.95|0
1635267600000|2021-10-26 17:00:00|34.46|32.46|33.71|31.71|35.04|33.04|33.15|31.15|0
1635271200000|2021-10-26 18:00:00|33.67|31.67|32.94|30.94|33.81|31.81|32.79|30.79|0
1635274800000|2021-10-26 19:00:00|32.9|30.9|34.69|32.69|34.69|32.69|32.34|30.34|0
1635278400000|2021-10-26 20:00:00|34.78|32.78|35.09|32.69|35.16|32.94|34.22|32.05|0
1635282000000|2021-10-26 21:00:00|35.01|32.61|34.97|32.57|35.15|32.75|34.87|32.47|0
1635285600000|2021-10-26 22:00:00|34.84|32.44|33.9|31.5|34.94|32.54|33.66|31.26|0
1635289200000|2021-10-26 23:00:00|33.94|31.54|33.97|31.57|34.46|32.06|33.42|31.02|0
1635292800000|2021-10-27 00:00:00|33.95|31.55|34.75|32.35|34.84|32.44|33.61|31.21|0
1635296400000|2021-10-27 01:00:00|34.71|32.31|35.14|32.74|35.24|32.84|34.37|31.97|0
1635300000000|2021-10-27 02:00:00|35.1|32.7|34.64|32.24|35.1|32.7|34.49|32.09|0
1635303600000|2021-10-27 03:00:00|34.59|32.19|34.51|32.11|34.69|32.29|34.29|31.89|0
1635307200000|2021-10-27 04:00:00|34.49|32.09|34.06|31.66|34.51|32.11|34.06|31.66|0
1635310800000|2021-10-27 05:00:00|34.1|31.7|33.3|30.9|34.18|31.78|33.28|30.88|0
1635314400000|2021-10-27 06:00:00|33.28|30.88|33.61|31.21|33.89|31.49|33.24|30.84|0
1635318000000|2021-10-27 07:00:00|33.49|31.09|32.16|30.16|33.61|31.21|31.59|29.59|0
1635321600000|2021-10-27 08:00:00|32.12|30.12|33.32|31.32|33.36|31.36|31.79|29.79|0
1635325200000|2021-10-27 09:00:00|33.28|31.28|34.17|32.17|34.46|32.46|33.28|31.28|0
1635328800000|2021-10-27 10:00:00|34.12|32.12|34.13|32.13|34.61|32.61|33.3|31.3|0
1635332400000|2021-10-27 11:00:00|34.09|32.09|34.01|32.01|34.09|32.09|33.06|31.06|0
1635336000000|2021-10-27 12:00:00|33.99|31.99|32.55|30.55|34.09|32.09|32.24|30.24|0
1635339600000|2021-10-27 13:00:00|32.51|30.51|32.02|30.02|34.82|32.82|31.96|29.96|0
1635343200000|2021-10-27 14:00:00|31.94|29.94|33.6|31.6|33.85|31.85|30.88|28.88|0
1635346800000|2021-10-27 15:00:00|33.68|31.68|32.84|30.84|33.73|31.73|32.2|30.2|0
1635350400000|2021-10-27 16:00:00|32.76|30.76|31.89|29.89|33.01|31.01|31.77|29.77|0
1635354000000|2021-10-27 17:00:00|31.85|29.85|30.92|28.92|32.02|30.02|30.92|28.92|0
1635357600000|2021-10-27 18:00:00|30.96|28.96|32.97|30.97|32.97|30.97|30.68|28.68|0
1635361200000|2021-10-27 19:00:00|33.01|31.01|39.54|37.54|41.4|39.4|32.89|30.89|0
1635364800000|2021-10-27 20:00:00|39.45|37.45|38.71|36.31|39.59|37.59|38.38|36|0
1635368400000|2021-10-27 21:00:00|38.59|36.19|38.5|36.1|38.65|36.25|38.45|36.05|0
1635372000000|2021-10-27 22:00:00|38.44|36.04|37.79|35.39|38.44|36.04|37.7|35.3|0
1635375600000|2021-10-27 23:00:00|37.81|35.41|37.43|35.03|37.96|35.56|37.3|34.9|0
1635379200000|2021-10-28 00:00:00|37.48|35.08|37.62|35.22|38.21|35.81|37.3|34.9|0
1635382800000|2021-10-28 01:00:00|37.53|35.13|37.58|35.18|38.06|35.66|37.36|34.96|0
1635386400000|2021-10-28 02:00:00|37.63|35.23|37.77|35.37|38.47|36.07|37.39|34.99|0
1635390000000|2021-10-28 03:00:00|37.72|35.32|37.59|35.19|37.94|35.54|37.5|35.1|0
1635393600000|2021-10-28 04:00:00|37.55|35.15|37.51|35.11|37.72|35.32|37.35|34.95|0
1635397200000|2021-10-28 05:00:00|37.53|35.13|37.21|34.81|37.67|35.27|36.94|34.54|0
1635400800000|2021-10-28 06:00:00|37.16|34.76|38.12|35.72|38.22|35.82|36.96|34.56|0
1635404400000|2021-10-28 07:00:00|38.21|35.81|36.58|34.58|39.02|36.63|36.53|34.53|0
1635408000000|2021-10-28 08:00:00|36.54|34.54|36.72|34.72|37.75|35.75|36.5|34.5|0
1635411600000|2021-10-28 09:00:00|36.76|34.76|37.03|35.03|37.59|35.59|36.67|34.67|0
1635415200000|2021-10-28 10:00:00|37.08|35.08|35.5|33.5|37.21|35.21|35.41|33.41|0
1635418800000|2021-10-28 11:00:00|35.45|33.45|35.81|33.81|35.92|33.92|35.06|33.06|0
1635422400000|2021-10-28 12:00:00|35.76|33.76|35.38|33.38|36.04|34.04|34.76|32.76|0
1635426000000|2021-10-28 13:00:00|35.33|33.33|33.84|31.84|35.81|33.81|33.03|31.03|0
1635429600000|2021-10-28 14:00:00|33.73|31.73|34.58|32.58|35.58|33.58|32.55|30.55|0
1635433200000|2021-10-28 15:00:00|34.5|32.5|34.37|32.37|34.67|32.67|32.91|30.91|0
1635436800000|2021-10-28 16:00:00|34.29|32.29|34.58|32.58|34.83|32.83|33.15|31.15|0
1635440400000|2021-10-28 17:00:00|34.54|32.54|32.63|30.63|34.54|32.54|32.39|30.39|0
1635444000000|2021-10-28 18:00:00|32.59|30.59|32.73|30.73|32.89|30.89|32.07|30.07|0
1635447600000|2021-10-28 19:00:00|32.77|30.77|31.58|29.58|33.37|31.37|31.31|29.31|0
1635451200000|2021-10-28 20:00:00|31.38|29.38|33.4|31|34.35|31.95|31.15|29.15|0
1635454800000|2021-10-28 21:00:00|33.34|30.94|33.19|30.79|33.44|31.04|32.94|30.54|0
1635458400000|2021-10-28 22:00:00|33.25|30.85|33.72|31.32|33.89|31.49|33.08|30.68|0
1635462000000|2021-10-28 23:00:00|33.76|31.36|33.8|31.4|34.15|31.75|33.55|31.15|0
1635465600000|2021-10-29 00:00:00|33.72|31.32|34.31|31.91|34.43|32.03|33.43|31.03|0
1635469200000|2021-10-29 01:00:00|34.26|31.86|34.41|32.01|34.8|32.4|34.06|31.66|0
1635472800000|2021-10-29 02:00:00|34.43|32.03|34.15|31.75|34.43|32.03|34.03|31.63|0
1635476400000|2021-10-29 03:00:00|34.1|31.7|33.78|31.38|34.27|31.87|33.43|31.03|0
1635480000000|2021-10-29 04:00:00|33.74|31.34|35.51|33.11|35.51|33.11|33.68|31.28|0
1635483600000|2021-10-29 05:00:00|35.55|33.15|35.81|33.41|36.06|33.66|35.44|33.04|0
1635487200000|2021-10-29 06:00:00|35.77|33.37|35.94|33.54|36.71|34.31|35.66|33.26|0
1635490800000|2021-10-29 07:00:00|36.12|33.72|35.79|33.79|38.1|36.1|34.81|32.41|0
1635494400000|2021-10-29 08:00:00|35.83|33.83|35.92|33.92|36.65|34.65|35.36|33.36|0
1635498000000|2021-10-29 09:00:00|36.05|34.05|36.4|34.4|36.99|34.99|35.55|33.55|0
1635501600000|2021-10-29 10:00:00|36.42|34.42|37.42|35.42|38.38|36.38|36|34|0
1635505200000|2021-10-29 11:00:00|37.51|35.51|36.84|34.84|37.52|35.52|35.74|33.74|0
1635508800000|2021-10-29 12:00:00|36.92|34.92|36.44|34.44|37.01|35.01|34.95|32.95|0
1635512400000|2021-10-29 13:00:00|36.48|34.48|33.85|31.85|37.31|35.31|33.22|31.22|0
1635516000000|2021-10-29 14:00:00|33.79|31.79|33.5|31.5|34.89|32.89|33.1|31.1|0
1635519600000|2021-10-29 15:00:00|33.48|31.48|31.91|29.91|33.5|31.5|31|29|0
1635523200000|2021-10-29 16:00:00|31.87|29.87|30.83|28.83|32.07|30.07|30.2|28.2|0
1635526800000|2021-10-29 17:00:00|30.79|28.79|30.79|28.79|31.22|29.22|30.21|28.21|0
1635530400000|2021-10-29 18:00:00|30.83|28.83|31.53|29.53|32.3|30.3|30.71|28.71|0
1635534000000|2021-10-29 19:00:00|31.49|29.49|30.08|28.08|32.47|30.47|29.48|27.48|0
1635537600000|2021-10-29 20:00:00|29.96|27.96|30.15|28.15|31.28|29.28|29.74|27.74|0
1635753600000|2021-11-01 08:00:00|28.47|26.47|26.93|24.93|29.04|27.04|26.93|24.93|0
1635757200000|2021-11-01 09:00:00|26.97|24.97|26.94|24.94|27.41|25.41|26.45|24.45|0
1635760800000|2021-11-01 10:00:00|26.91|24.91|26.54|24.54|26.98|24.98|26.54|24.54|0
1635764400000|2021-11-01 11:00:00|26.53|24.53|26.84|24.84|26.95|24.95|26.4|24.4|0
1635768000000|2021-11-01 12:00:00|26.87|24.87|27.74|25.74|27.78|25.78|26.84|24.84|0
1635771600000|2021-11-01 13:00:00|27.77|25.77|29.21|27.21|29.38|27.38|27.33|25.33|0
1635775200000|2021-11-01 14:00:00|29.17|27.17|30.58|28.58|30.97|28.97|29.03|27.03|0
1635778800000|2021-11-01 15:00:00|30.54|28.54|28.96|26.96|30.62|28.62|28.49|26.49|0
1635782400000|2021-11-01 16:00:00|28.93|26.93|27.47|25.47|29.11|27.11|27.44|25.44|0
1635786000000|2021-11-01 17:00:00|27.44|25.44|29.1|27.1|29.32|27.32|27.4|25.4|0
1635789600000|2021-11-01 18:00:00|29.13|27.13|28.51|26.51|30.02|28.02|28.36|26.36|0
1635793200000|2021-11-01 19:00:00|28.54|26.54|27.26|25.26|28.86|26.86|27.05|25.05|0
1635796800000|2021-11-01 20:00:00|27.22|25.22|27.37|24.97|27.73|25.64|27.19|24.97|0
1635800400000|2021-11-01 21:00:00|27.38|24.98|27.42|25.02|27.51|25.11|27.37|24.97|0
1635804000000|2021-11-01 22:00:00|27.26|24.86|27.04|24.64|27.73|25.33|26.97|24.57|0
1635807600000|2021-11-01 23:00:00|27.05|24.65|27.56|25.16|27.62|25.22|27.05|24.65|0
1635811200000|2021-11-02 00:00:00|27.63|25.23|27.58|25.18|27.8|25.4|27.45|25.05|0
1635814800000|2021-11-02 01:00:00|27.56|25.16|28.2|25.8|28.28|25.88|27.27|24.87|0
1635818400000|2021-11-02 02:00:00|28.16|25.76|28.61|26.21|28.68|26.28|28.02|25.62|0
1635822000000|2021-11-02 03:00:00|28.59|26.19|28.45|26.05|28.91|26.51|28.41|26.01|0
1635825600000|2021-11-02 04:00:00|28.41|26.01|28.45|26.05|28.51|26.11|28.26|25.86|0
1635829200000|2021-11-02 05:00:00|28.48|26.08|28.13|25.73|28.63|26.23|27.49|25.09|0
1635832800000|2021-11-02 06:00:00|28.17|25.77|27.77|25.37|28.49|26.09|27.67|25.27|0
1635836400000|2021-11-02 07:00:00|27.81|25.41|27.2|25.2|27.99|25.98|26.96|24.96|0
1635840000000|2021-11-02 08:00:00|27.13|25.13|27.69|25.69|27.73|25.73|26.93|24.93|0
1635843600000|2021-11-02 09:00:00|27.73|25.73|27.27|25.27|27.98|25.98|27.11|25.11|0
1635847200000|2021-11-02 10:00:00|27.3|25.3|26.92|24.92|27.7|25.7|26.92|24.92|0
1635850800000|2021-11-02 11:00:00|26.81|24.81|26.78|24.78|27.19|25.19|26.51|24.51|0
1635854400000|2021-11-02 12:00:00|26.74|24.74|26.5|24.5|26.74|24.74|26.3|24.3|0
1635858000000|2021-11-02 13:00:00|26.46|24.46|25.42|23.42|26.82|24.82|24.57|22.57|0
1635861600000|2021-11-02 14:00:00|25.36|23.36|24.29|22.29|25.43|23.43|24.1|22.1|0
1635865200000|2021-11-02 15:00:00|24.26|22.26|24.82|22.82|24.82|22.82|23.44|21.44|0
1635868800000|2021-11-02 16:00:00|24.79|22.79|23.38|21.38|25.05|23.05|23.19|21.19|0
1635872400000|2021-11-02 17:00:00|23.34|21.34|23.72|21.72|24.15|22.15|23.21|21.21|0
1635876000000|2021-11-02 18:00:00|23.69|21.69|23.34|21.34|24.25|22.25|23.31|21.31|0
1635879600000|2021-11-02 19:00:00|23.31|21.31|23.31|21.31|23.94|21.94|23.13|21.13|0
1635883200000|2021-11-02 20:00:00|23.37|21.37|23.7|21.44|23.77|21.77|23.34|21.29|0
1635886800000|2021-11-02 21:00:00|23.67|21.41|23.67|21.41|23.69|21.44|23.57|21.33|0
1635890400000|2021-11-02 22:00:00|23.63|21.38|23.91|21.63|23.91|21.64|23.62|21.37|0
1635894000000|2021-11-02 23:00:00|23.88|21.6|23.87|21.6|23.94|21.66|23.73|21.47|0
1635897600000|2021-11-03 00:00:00|23.91|21.63|23.67|21.42|24.07|21.78|23.64|21.39|0
1635901200000|2021-11-03 01:00:00|23.72|21.46|23.51|21.27|23.74|21.48|23.09|20.9|0
1635904800000|2021-11-03 02:00:00|23.54|21.3|23.73|21.47|23.77|21.5|23.49|21.25|0
1635908400000|2021-11-03 03:00:00|23.77|21.5|23.87|21.59|23.91|21.63|23.63|21.38|0
1635912000000|2021-11-03 04:00:00|23.85|21.58|23.76|21.5|23.88|21.61|23.74|21.47|0
1635915600000|2021-11-03 05:00:00|23.73|21.47|23.89|21.62|23.99|21.71|23.69|21.44|0
1635919200000|2021-11-03 06:00:00|23.86|21.59|24.11|21.81|24.22|21.91|23.51|21.27|0
1635922800000|2021-11-03 07:00:00|24.13|21.83|23.8|21.8|24.18|22.05|23.71|21.69|0
1635926400000|2021-11-03 08:00:00|23.83|21.83|23.12|21.12|23.9|21.9|22.98|20.98|0
1635930000000|2021-11-03 09:00:00|23.15|21.15|23.06|21.06|23.22|21.22|22.83|20.83|0
1635933600000|2021-11-03 10:00:00|23.09|21.09|23.24|21.24|23.5|21.5|22.96|20.96|0
1635937200000|2021-11-03 11:00:00|23.27|21.27|23.18|21.18|23.46|21.46|23.05|21.05|0
1635940800000|2021-11-03 12:00:00|23.21|21.21|23.58|21.58|23.66|21.66|23.14|21.14|0
1635944400000|2021-11-03 13:00:00|23.61|21.61|24.03|22.03|24.42|22.42|23.15|21.15|0
1635948000000|2021-11-03 14:00:00|23.87|21.87|23.89|21.89|24.73|22.73|23.77|21.77|0
1635951600000|2021-11-03 15:00:00|23.93|21.93|23.89|21.89|24.39|22.39|23.8|21.8|0
1635955200000|2021-11-03 16:00:00|23.92|21.92|24.02|22.02|24.17|22.17|23.76|21.76|0
1635958800000|2021-11-03 17:00:00|24.05|22.05|23.74|21.74|24.24|22.24|22.9|20.9|0
1635962400000|2021-11-03 18:00:00|23.69|21.69|20.23|18.3|23.88|21.88|19.48|17.63|0
1635966000000|2021-11-03 19:00:00|20.2|18.27|19.28|17.45|20.43|18.49|18.9|17.1|0
1635969600000|2021-11-03 20:00:00|19.42|17.57|19.29|17.46|19.59|17.73|19.26|17.43|0
1635973200000|2021-11-03 21:00:00|19.27|17.43|19.18|17.36|19.27|17.44|19.13|17.31|0
1635976800000|2021-11-03 22:00:00|19.23|17.4|18.8|17.01|19.26|17.43|18.75|16.96|0
1635980400000|2021-11-03 23:00:00|18.77|16.98|18.36|16.61|18.8|17.01|18.28|16.54|0
1635984000000|2021-11-04 00:00:00|18.39|16.64|18.85|17.05|18.96|17.16|18.39|16.64|0
1635987600000|2021-11-04 01:00:00|18.96|17.15|19.15|17.32|19.23|17.4|18.86|17.06|0
1635991200000|2021-11-04 02:00:00|19.17|17.35|18.84|17.04|19.17|17.35|18.81|17.02|0
1635994800000|2021-11-04 03:00:00|18.86|17.07|19.05|17.24|19.09|17.27|18.8|17.01|0
1635998400000|2021-11-04 04:00:00|19.03|17.21|18.88|17.09|19.03|17.21|18.76|16.97|0
1636002000000|2021-11-04 05:00:00|18.91|17.11|19.02|17.21|19.05|17.23|18.8|17.01|0
1636005600000|2021-11-04 06:00:00|18.99|17.18|18.71|16.93|19.1|17.28|18.62|16.84|0
1636009200000|2021-11-04 07:00:00|18.74|16.95|18.07|16.35|19.2|17.37|17.09|15.47|0
1636012800000|2021-11-04 08:00:00|18.01|16.3|17.96|16.25|18.07|16.35|17.32|15.67|0
1636016400000|2021-11-04 09:00:00|17.94|16.23|17.89|16.18|18.04|16.32|17.73|16.04|0
1636020000000|2021-11-04 10:00:00|17.98|16.27|17.58|15.9|18.03|16.31|17.5|15.83|0
1636023600000|2021-11-04 11:00:00|17.55|15.88|17.73|16.04|17.78|16.09|17.45|15.79|0
1636027200000|2021-11-04 12:00:00|17.7|16.02|17.59|15.92|17.84|16.14|17.23|15.59|0
1636030800000|2021-11-04 13:00:00|17.57|15.9|17.28|15.64|17.95|16.24|16.39|14.83|0
1636034400000|2021-11-04 14:00:00|17.26|15.61|17.1|15.47|17.73|16.04|16.36|14.8|0
1636038000000|2021-11-04 15:00:00|17.13|15.49|17.35|15.7|18.45|16.69|17.13|15.49|0
1636041600000|2021-11-04 16:00:00|17.32|15.67|18.62|16.85|19.04|17.23|17.06|15.44|0
1636045200000|2021-11-04 17:00:00|18.57|16.8|18.46|16.7|19.33|17.49|18.35|16.6|0
1636048800000|2021-11-04 18:00:00|18.43|16.68|18.66|16.89|19.21|17.38|18.16|16.43|0
1636052400000|2021-11-04 19:00:00|18.69|16.91|17.21|15.57|18.9|17.1|17.19|15.55|0
1636056000000|2021-11-04 20:00:00|17.16|15.53|17.22|15.58|17.84|16.14|16.9|15.29|0
1636059600000|2021-11-04 21:00:00|17.21|15.57|17.23|15.59|17.26|15.61|17.14|15.5|0
1636063200000|2021-11-04 22:00:00|17.29|15.65|16.95|15.33|17.4|15.74|16.86|15.26|0
1636066800000|2021-11-04 23:00:00|16.92|15.31|16.72|15.13|17.09|15.46|16.67|15.08|0
1636070400000|2021-11-05 00:00:00|16.69|15.1|17.11|15.48|17.3|15.65|16.69|15.1|0
1636074000000|2021-11-05 01:00:00|17.09|15.46|17.36|15.71|17.45|15.79|16.97|15.36|0
1636077600000|2021-11-05 02:00:00|17.38|15.72|17.08|15.45|17.41|15.75|16.96|15.34|0
1636081200000|2021-11-05 03:00:00|17.03|15.41|17|15.38|17.21|15.57|16.95|15.34|0
1636084800000|2021-11-05 04:00:00|17.02|15.4|16.84|15.24|17.02|15.4|16.8|15.2|0
1636088400000|2021-11-05 05:00:00|16.85|15.25|17.17|15.53|17.2|15.56|16.81|15.21|0
1636092000000|2021-11-05 06:00:00|17.25|15.6|17.21|15.57|17.35|15.69|17.11|15.48|0
1636095600000|2021-11-05 07:00:00|17.24|15.6|17.41|15.75|17.71|16.02|17.24|15.6|0
1636099200000|2021-11-05 08:00:00|17.36|15.71|16.98|15.36|17.39|15.73|16.77|15.17|0
1636102800000|2021-11-05 09:00:00|16.95|15.34|16.14|14.6|16.95|15.34|16.07|14.54|0
1636106400000|2021-11-05 10:00:00|16.02|14.49|15.88|14.36|16.72|15.13|15.82|14.32|0
1636110000000|2021-11-05 11:00:00|15.9|14.39|15.96|14.44|16.33|14.77|15.71|14.21|0
1636113600000|2021-11-05 12:00:00|15.92|14.4|15.35|13.89|16.06|14.53|14.82|13.41|0
1636117200000|2021-11-05 13:00:00|15.32|13.87|14.75|13.35|15.48|14.01|14.5|13.12|0
1636120800000|2021-11-05 14:00:00|14.73|13.33|14.43|13.06|14.97|13.54|14.16|12.81|0
1636124400000|2021-11-05 15:00:00|14.46|13.08|15.11|13.67|15.11|13.67|14.26|12.9|0
1636128000000|2021-11-05 16:00:00|15.16|13.71|16.96|15.34|17.11|15.48|14.84|13.43|0
1636131600000|2021-11-05 17:00:00|16.93|15.32|19.58|17.71|20.97|18.97|16.79|15.19|0
1636135200000|2021-11-05 18:00:00|19.6|17.74|18.63|16.85|19.88|17.99|18.53|16.76|0
1636138800000|2021-11-05 19:00:00|18.52|16.76|18.93|17.13|19.36|17.51|18.12|16.4|0
1636142400000|2021-11-05 20:00:00|18.9|17.1|19.05|17.24|19.27|17.43|18.88|17.08|0
1636358400000|2021-11-08 08:00:00|18.95|17.15|18.55|16.79|19.21|17.38|18.47|16.71|0
1636362000000|2021-11-08 09:00:00|18.53|16.76|18.06|16.34|18.6|16.83|17.95|16.24|0
1636365600000|2021-11-08 10:00:00|18.09|16.36|17.9|16.2|18.21|16.47|17.74|16.05|0
1636369200000|2021-11-08 11:00:00|17.87|16.19|17.47|15.8|17.96|16.25|17.42|15.76|0
1636372800000|2021-11-08 12:00:00|17.49|15.83|17.63|15.95|17.72|16.03|17.38|15.72|0
1636376400000|2021-11-08 13:00:00|17.61|15.93|16.84|15.24|17.63|15.95|16.84|15.24|0
1636380000000|2021-11-08 14:00:00|16.86|15.26|17.1|15.47|17.51|15.84|16.03|14.5|0
1636383600000|2021-11-08 15:00:00|17.12|15.49|17.37|15.72|17.78|16.09|16.69|15.1|0
1636387200000|2021-11-08 16:00:00|17.39|15.71|18.03|16.31|18.62|16.85|17.08|15.46|0
1636390800000|2021-11-08 17:00:00|18.01|16.29|18.96|17.16|19.34|17.49|17.76|16.07|0
1636394400000|2021-11-08 18:00:00|18.94|17.14|18.49|16.73|19.12|17.3|18.41|16.66|0
1636398000000|2021-11-08 19:00:00|18.52|16.75|18.02|16.31|18.6|16.83|18.02|16.31|0
1636401600000|2021-11-08 20:00:00|18.05|16.33|17.45|15.79|18.84|17.04|16.66|15.07|0
1636405200000|2021-11-08 21:00:00|17.43|15.77|17.63|15.95|17.95|16.24|17.3|15.66|0
1636408800000|2021-11-08 22:00:00|17.64|15.96|17.7|16.02|17.73|16.04|17.61|15.93|0
1636412400000|2021-11-08 23:00:00|17.64|15.96|17.89|16.18|18|16.28|17.57|15.89|0
1636416000000|2021-11-09 00:00:00|17.87|16.17|18.48|16.72|18.56|16.79|17.74|16.05|0
1636419600000|2021-11-09 01:00:00|18.45|16.69|18.49|16.73|18.67|16.89|18.34|16.59|0
1636423200000|2021-11-09 02:00:00|18.47|16.71|18.17|16.44|18.52|16.76|18.1|16.37|0
1636426800000|2021-11-09 03:00:00|18.16|16.43|19.03|17.22|19.17|17.34|18.12|16.39|0
1636430400000|2021-11-09 04:00:00|19.02|17.21|18.94|17.14|19.1|17.28|18.85|17.06|0
1636434000000|2021-11-09 05:00:00|18.92|17.12|18.34|16.59|18.92|17.12|18.29|16.55|0
1636437600000|2021-11-09 06:00:00|18.28|16.54|18.27|16.53|18.4|16.65|18.03|16.32|0
1636441200000|2021-11-09 07:00:00|18.26|16.52|18.37|16.62|18.45|16.69|18.08|16.36|0
1636444800000|2021-11-09 08:00:00|18.39|16.64|18.12|16.39|18.85|17.06|17.6|15.92|0
1636448400000|2021-11-09 09:00:00|18.14|16.42|18.06|16.34|18.43|16.68|17.98|16.27|0
1636452000000|2021-11-09 10:00:00|18.03|16.31|17.92|16.21|18.51|16.75|17.8|16.1|0
1636455600000|2021-11-09 11:00:00|17.94|16.23|17.88|16.18|18.04|16.32|17.7|16.02|0
1636459200000|2021-11-09 12:00:00|17.91|16.2|18.52|16.75|18.69|16.91|17.8|16.1|0
1636462800000|2021-11-09 13:00:00|18.53|16.77|17.83|16.14|18.61|16.83|17.66|15.98|0
1636466400000|2021-11-09 14:00:00|17.81|16.11|21.33|19.33|21.36|19.36|17.32|15.67|0
1636470000000|2021-11-09 15:00:00|21.4|19.4|20.62|18.65|22.16|20.16|19.09|17.28|0
1636473600000|2021-11-09 16:00:00|20.59|18.63|21.64|19.64|21.75|19.75|20.21|18.29|0
1636477200000|2021-11-09 17:00:00|21.58|19.58|21.4|19.4|22.37|20.37|20.8|18.82|0
1636480800000|2021-11-09 18:00:00|21.35|19.35|22.41|20.41|22.67|20.67|20.87|18.88|0
1636484400000|2021-11-09 19:00:00|22.49|20.49|20.77|18.79|22.63|20.63|20.64|18.68|0
1636488000000|2021-11-09 20:00:00|20.8|18.82|20.45|18.5|21.41|19.41|20.34|18.4|0
1636491600000|2021-11-09 21:00:00|20.51|18.55|20.85|18.86|20.94|18.94|20.51|18.55|0
1636495200000|2021-11-09 22:00:00|20.81|18.83|20.75|18.78|20.88|18.89|20.73|18.76|0
1636498800000|2021-11-09 23:00:00|20.76|18.82|21.12|19.11|21.21|19.19|20.76|18.82|0
1636502400000|2021-11-10 00:00:00|21.09|19.08|21.4|19.36|21.43|19.39|20.78|18.8|0
1636506000000|2021-11-10 01:00:00|21.37|19.33|21.33|19.3|21.71|19.65|21.13|19.12|0
1636509600000|2021-11-10 02:00:00|21.3|19.27|22.22|20.11|22.32|20.19|21.27|19.24|0
1636513200000|2021-11-10 03:00:00|22.21|20.1|22.24|20.12|22.49|20.35|22.06|19.95|0
1636516800000|2021-11-10 04:00:00|22.21|20.1|22.72|20.55|22.98|20.79|22.15|20.04|0
1636520400000|2021-11-10 05:00:00|22.73|20.57|22.43|20.3|22.79|20.62|22.28|20.16|0
1636524000000|2021-11-10 06:00:00|22.4|20.27|21.13|19.12|22.48|20.34|21.05|19.04|0
1636527600000|2021-11-10 07:00:00|21.1|19.09|20.55|18.6|21.22|19.2|20.34|18.41|0
1636531200000|2021-11-10 08:00:00|20.53|18.57|19.76|17.88|20.53|18.57|18.98|17.17|0
1636534800000|2021-11-10 09:00:00|19.73|17.85|19.64|17.77|20.36|18.42|19.43|17.58|0
1636538400000|2021-11-10 10:00:00|19.61|17.74|20.32|18.39|20.7|18.73|19.54|17.68|0
1636542000000|2021-11-10 11:00:00|20.29|18.36|21.36|19.36|21.51|19.51|20.08|18.17|0
1636545600000|2021-11-10 12:00:00|21.31|19.31|20.64|18.67|21.36|19.36|20.04|18.13|0
1636549200000|2021-11-10 13:00:00|20.66|18.7|21.19|19.19|21.79|19.79|20.26|18.33|0
1636552800000|2021-11-10 14:00:00|21.16|19.16|19.69|17.82|21.64|19.64|19.56|17.69|0
1636556400000|2021-11-10 15:00:00|19.67|17.79|19.14|17.32|20.26|18.33|18.53|16.76|0
1636560000000|2021-11-10 16:00:00|19.19|17.36|18.49|16.73|19.19|17.36|18.1|16.38|0
1636563600000|2021-11-10 17:00:00|18.52|16.76|18.99|17.18|19.55|17.69|18.39|16.64|0
1636567200000|2021-11-10 18:00:00|19.02|17.21|22.08|20.08|22.4|20.4|18.94|17.14|0
1636570800000|2021-11-10 19:00:00|22.11|20.11|25.54|23.54|26.73|24.73|22.05|20.05|0
1636574400000|2021-11-10 20:00:00|25.51|23.51|23.05|21.05|25.87|23.87|22.26|20.26|0
1636578000000|2021-11-10 21:00:00|23.02|21.02|22.94|20.76|23.42|21.42|22.74|20.66|0
1636581600000|2021-11-10 22:00:00|22.96|20.77|22.92|20.74|22.96|20.77|22.86|20.68|0
1636585200000|2021-11-10 23:00:00|22.87|20.69|23.22|21.01|23.64|21.39|22.75|20.58|0
1636588800000|2021-11-11 00:00:00|23.19|20.98|22.46|20.32|23.2|20.99|22.2|20.08|0
1636592400000|2021-11-11 01:00:00|22.49|20.35|21.75|19.68|23|20.81|21.75|19.68|0
1636596000000|2021-11-11 02:00:00|21.78|19.71|22.13|20.02|22.19|20.08|21.61|19.56|0
1636599600000|2021-11-11 03:00:00|22.1|19.99|22.42|20.29|22.52|20.37|21.94|19.85|0
1636603200000|2021-11-11 04:00:00|22.44|20.3|22.81|20.64|23.12|20.92|22.38|20.25|0
1636606800000|2021-11-11 05:00:00|22.85|20.67|22.34|20.21|22.9|20.72|22.11|20|0
1636610400000|2021-11-11 06:00:00|22.31|20.18|22.05|19.95|22.43|20.29|21.91|19.83|0
1636614000000|2021-11-11 07:00:00|22.02|19.92|22.01|19.91|22.18|20.07|21.58|19.52|0
1636617600000|2021-11-11 08:00:00|21.98|19.89|20.61|18.65|22.58|20.43|20.54|18.59|0
1636621200000|2021-11-11 09:00:00|20.58|18.62|19.66|17.78|20.58|18.62|19.56|17.7|0
1636624800000|2021-11-11 10:00:00|19.63|17.76|19.84|17.95|20.02|18.12|19.37|17.52|0
1636628400000|2021-11-11 11:00:00|19.87|17.98|19.41|17.56|19.9|18|19.41|17.56|0
1636632000000|2021-11-11 12:00:00|19.44|17.59|19.51|17.65|19.74|17.86|19.27|17.43|0
1636635600000|2021-11-11 13:00:00|19.56|17.7|19.44|17.59|19.68|17.81|19.39|17.55|0
1636639200000|2021-11-11 14:00:00|19.47|17.62|18.95|17.14|20.53|18.57|18.92|17.12|0
1636642800000|2021-11-11 15:00:00|18.92|17.12|19.38|17.54|20.12|18.2|18.89|17.09|0
1636646400000|2021-11-11 16:00:00|19.41|17.56|18.65|16.87|19.68|17.88|18.48|16.72|0
1636650000000|2021-11-11 17:00:00|18.63|16.86|18.88|17.09|19.53|17.73|18.48|16.72|0
1636653600000|2021-11-11 18:00:00|18.91|17.08|19.4|17.6|19.66|17.86|18.26|16.53|0
1636657200000|2021-11-11 19:00:00|19.42|17.62|19.49|17.69|19.58|17.78|18.89|17.09|0
1636660800000|2021-11-11 20:00:00|19.47|17.67|19.87|18.07|20|18.2|19.28|17.48|0
1636664400000|2021-11-11 21:00:00|19.92|18.12|19.52|17.66|19.92|18.12|19.47|17.62|0
1636668000000|2021-11-11 22:00:00|19.54|17.68|19.5|17.64|19.59|17.72|19.49|17.64|0
1636671600000|2021-11-11 23:00:00|19.39|17.55|18.92|17.12|19.48|17.63|18.92|17.12|0
1636675200000|2021-11-12 00:00:00|18.95|17.14|18.5|16.73|18.96|17.15|18.13|16.4|0
1636678800000|2021-11-12 01:00:00|18.52|16.76|18.4|16.65|18.69|16.91|18.3|16.55|0
1636682400000|2021-11-12 02:00:00|18.39|16.64|18.94|17.14|19|17.19|18.35|16.6|0
1636686000000|2021-11-12 03:00:00|18.91|17.11|19.01|17.2|19.21|17.38|18.83|17.04|0
1636689600000|2021-11-12 04:00:00|19.04|17.23|18.95|17.14|19.12|17.3|18.76|16.97|0
1636693200000|2021-11-12 05:00:00|18.97|17.17|18.74|16.96|19.16|17.33|18.71|16.93|0
1636696800000|2021-11-12 06:00:00|18.71|16.93|19.2|17.37|19.32|17.48|18.58|16.81|0
1636700400000|2021-11-12 07:00:00|19.23|17.4|19.11|17.29|19.34|17.49|18.83|17.03|0
1636704000000|2021-11-12 08:00:00|19.14|17.31|18.08|16.36|19.16|17.34|17.73|16.04|0
1636707600000|2021-11-12 09:00:00|18.05|16.33|18.59|16.82|18.94|17.14|17.97|16.26|0
1636711200000|2021-11-12 10:00:00|18.61|16.84|18.25|16.51|18.66|16.88|18.03|16.32|0
1636714800000|2021-11-12 11:00:00|18.23|16.5|17.75|16.06|18.41|16.65|17.7|16.01|0
1636718400000|2021-11-12 12:00:00|17.73|16.04|17.82|16.12|17.88|16.18|17.53|15.86|0
1636722000000|2021-11-12 13:00:00|17.83|16.13|16.67|15.08|17.93|16.22|16.47|14.9|0
1636725600000|2021-11-12 14:00:00|16.7|15.11|17.02|15.4|17.32|15.67|16.26|14.71|0
1636729200000|2021-11-12 15:00:00|17.14|15.51|15.51|14.03|17.2|15.56|15.49|14.01|0
1636732800000|2021-11-12 16:00:00|15.44|13.97|13.85|12.53|17.5|15.83|13.72|12.42|0
1636736400000|2021-11-12 17:00:00|13.81|12.49|14.11|12.77|14.23|12.87|13.66|12.36|0
1636740000000|2021-11-12 18:00:00|14.09|12.75|13.94|12.62|14.5|13.12|13.9|12.58|0
1636743600000|2021-11-12 19:00:00|13.92|12.6|14.18|12.83|14.56|13.17|13.91|12.59|0
1636747200000|2021-11-12 20:00:00|14.16|12.81|14.04|12.7|14.29|12.93|13.11|11.86|0
1636750800000|2021-11-12 21:00:00|13.99|12.66|13.61|12.32|14.1|12.76|13.61|12.32|0
1636963200000|2021-11-15 08:00:00|12.99|11.75|12.33|11.16|13.01|11.77|12.33|11.16|0
1636966800000|2021-11-15 09:00:00|12.35|11.18|12.26|11.09|12.46|11.27|12.13|10.97|0
1636970400000|2021-11-15 10:00:00|12.24|11.08|12.01|10.87|12.26|11.09|11.92|10.79|0
1636974000000|2021-11-15 11:00:00|11.12|10.07|11.09|10.04|11.26|10.18|11.01|9.97|0
1636977600000|2021-11-15 12:00:00|11.11|10.05|11.06|10.01|11.27|10.2|11.06|10.01|0
1636981200000|2021-11-15 13:00:00|11.08|10.03|10.74|9.72|11.08|10.03|10.49|9.49|0
1636984800000|2021-11-15 14:00:00|10.72|9.7|10.95|9.91|11.66|10.55|10.63|9.61|0
1636988400000|2021-11-15 15:00:00|10.99|9.94|11.53|10.43|11.75|10.63|10.95|9.91|0
1636992000000|2021-11-15 16:00:00|11.57|10.47|12.2|11.03|12.7|11.49|11.31|10.23|0
1636995600000|2021-11-15 17:00:00|12.26|11.09|11.92|10.79|12.73|11.51|11.88|10.75|0
1636999200000|2021-11-15 18:00:00|11.94|10.8|11.99|10.85|12.1|10.95|11.65|10.54|0
1637002800000|2021-11-15 19:00:00|11.97|10.83|11.8|10.67|12.39|11.21|11.67|10.55|0
1637006400000|2021-11-15 20:00:00|11.86|10.73|11.59|10.48|12.32|11.15|11.59|10.48|0
1637010000000|2021-11-15 21:00:00|11.65|10.54|11.43|10.34|11.7|10.59|11.4|10.32|0
1637013600000|2021-11-15 22:00:00|11.44|10.35|11.49|10.4|11.51|10.41|11.42|10.33|0
1637017200000|2021-11-15 23:00:00|11.44|10.35|11.49|10.4|11.59|10.49|11.4|10.32|0
1637020800000|2021-11-16 00:00:00|11.47|10.38|11.39|10.3|11.71|10.6|11.3|10.22|0
1637024400000|2021-11-16 01:00:00|11.35|10.27|10.92|9.88|11.4|10.32|10.88|9.84|0
1637028000000|2021-11-16 02:00:00|10.91|9.87|11.09|10.04|11.14|10.08|10.91|9.87|0
1637031600000|2021-11-16 03:00:00|11.07|10.02|11.06|10.01|11.11|10.05|10.99|9.94|0
1637035200000|2021-11-16 04:00:00|11.08|10.03|11.42|10.33|11.48|10.38|11.06|10.01|0
1637038800000|2021-11-16 05:00:00|11.41|10.32|11.52|10.42|11.68|10.57|11.3|10.22|0
1637042400000|2021-11-16 06:00:00|11.54|10.44|11.45|10.36|11.64|10.54|11.42|10.33|0
1637046000000|2021-11-16 07:00:00|11.47|10.38|11.34|10.26|11.5|10.41|11.25|10.18|0
1637049600000|2021-11-16 08:00:00|11.36|10.28|11.74|10.62|11.88|10.75|11.15|10.09|0
1637053200000|2021-11-16 09:00:00|11.7|10.63|11.44|10.35|11.74|10.63|11.38|10.29|0
1637056800000|2021-11-16 10:00:00|11.43|10.34|11.6|10.5|11.86|10.73|11.4|10.31|0
1637060400000|2021-11-16 11:00:00|11.62|10.51|10.89|9.86|11.64|10.53|10.84|9.81|0
1637064000000|2021-11-16 12:00:00|10.88|9.84|11.09|10.03|11.21|10.14|10.83|9.8|0
1637067600000|2021-11-16 13:00:00|11.11|10.05|11.12|10.06|11.3|10.22|10.64|9.62|0
1637071200000|2021-11-16 14:00:00|11.16|10.09|10.3|9.3|11.5|10.4|9.97|8.97|0
1637074800000|2021-11-16 15:00:00|10.28|9.28|10.34|9.34|10.58|9.58|9.94|8.94|0
1637078400000|2021-11-16 16:00:00|10.32|9.32|10.54|9.53|10.56|9.55|9.11|8.11|0
1637082000000|2021-11-16 17:00:00|10.5|9.5|10.31|9.31|10.64|9.63|10.18|9.18|0
1637085600000|2021-11-16 18:00:00|10.36|9.36|10.01|9.01|10.36|9.36|10|9|0
1637089200000|2021-11-16 19:00:00|10.03|9.03|10.3|9.3|10.35|9.35|9.95|8.95|0
1637092800000|2021-11-16 20:00:00|10.32|9.32|10.42|9.42|10.53|9.53|9.87|8.87|0
1637096400000|2021-11-16 21:00:00|10.39|9.39|10.38|9.38|10.49|9.49|10.19|9.19|0
1637100000000|2021-11-16 22:00:00|10.39|9.39|10.34|9.34|10.39|9.39|10.32|9.32|0
1637103600000|2021-11-16 23:00:00|10.32|9.32|10.33|9.33|10.45|9.45|10.12|9.12|0
1637107200000|2021-11-17 00:00:00|10.34|9.34|10.35|9.35|10.44|9.44|10.26|9.26|0
1637110800000|2021-11-17 01:00:00|10.36|9.36|10.39|9.39|10.46|9.46|10.3|9.3|0
1637114400000|2021-11-17 02:00:00|10.37|9.37|10.48|9.48|10.51|9.51|10.33|9.33|0
1637118000000|2021-11-17 03:00:00|10.49|9.49|10.72|9.7|10.82|9.79|10.4|9.4|0
1637121600000|2021-11-17 04:00:00|10.7|9.68|10.5|9.5|10.7|9.68|10.47|9.47|0
1637125200000|2021-11-17 05:00:00|10.49|9.49|10.53|9.53|10.56|9.56|10.35|9.35|0
1637128800000|2021-11-17 06:00:00|10.55|9.54|10.39|9.39|10.58|9.57|10.32|9.32|0
1637132400000|2021-11-17 07:00:00|10.38|9.38|10.22|9.22|10.52|9.52|10.18|9.18|0
1637136000000|2021-11-17 08:00:00|10.2|9.2|10.19|9.19|10.46|9.46|10.01|9.01|0
1637139600000|2021-11-17 09:00:00|10.18|9.18|10.49|9.49|10.54|9.54|10.18|9.18|0
1637143200000|2021-11-17 10:00:00|10.48|9.48|10.52|9.51|10.55|9.55|10.42|9.42|0
1637146800000|2021-11-17 11:00:00|10.5|9.5|10.42|9.42|10.59|9.58|10.38|9.38|0
1637150400000|2021-11-17 12:00:00|10.4|9.4|10.44|9.44|10.44|9.44|10.25|9.25|0
1637154000000|2021-11-17 13:00:00|10.43|9.43|10.57|9.56|10.83|9.8|10.43|9.43|0
1637157600000|2021-11-17 14:00:00|10.55|9.55|11.61|10.5|11.77|10.64|10.34|9.34|0
1637161200000|2021-11-17 15:00:00|11.7|10.59|10.8|9.77|11.74|10.62|10.73|9.71|0
1637164800000|2021-11-17 16:00:00|10.82|9.79|10.56|9.55|11.05|10|10.25|9.25|0
1637168400000|2021-11-17 17:00:00|10.54|9.53|11.27|10.19|11.59|10.49|10.48|9.48|0
1637172000000|2021-11-17 18:00:00|11.25|10.18|10.77|9.74|11.38|10.3|10.73|9.71|0
1637175600000|2021-11-17 19:00:00|10.76|9.73|10.9|9.86|11.3|10.22|10.75|9.72|0
1637179200000|2021-11-17 20:00:00|10.88|9.85|11.62|10.51|11.72|10.6|10.86|9.83|0
1637182800000|2021-11-17 21:00:00|11.6|10.5|11.66|10.55|11.93|10.8|11.6|10.5|0
1637186400000|2021-11-17 22:00:00|11.67|10.56|11.68|10.56|11.68|10.57|11.64|10.53|0
1637190000000|2021-11-17 23:00:00|11.62|10.52|11.35|10.27|11.68|10.57|11.35|10.27|0
1637193600000|2021-11-18 00:00:00|11.37|10.28|11.28|10.2|11.42|10.33|11.15|10.09|0
1637197200000|2021-11-18 01:00:00|11.24|10.17|11.3|10.22|11.36|10.28|11.22|10.15|0
1637200800000|2021-11-18 02:00:00|11.32|10.24|11.23|10.16|11.46|10.37|11.11|10.05|0
1637204400000|2021-11-18 03:00:00|11.25|10.18|11.18|10.11|11.31|10.24|11.11|10.05|0
1637208000000|2021-11-18 04:00:00|11.17|10.1|10.99|9.95|11.18|10.11|10.98|9.93|0
1637211600000|2021-11-18 05:00:00|10.98|9.93|10.92|9.88|10.98|9.93|10.79|9.76|0
1637215200000|2021-11-18 06:00:00|10.93|9.89|10.78|9.75|10.94|9.9|10.77|9.74|0
1637218800000|2021-11-18 07:00:00|10.8|9.77|10.6|9.59|10.84|9.8|10.57|9.56|0
1637222400000|2021-11-18 08:00:00|10.61|9.6|10.3|9.3|10.94|9.9|10.3|9.3|0
1637226000000|2021-11-18 09:00:00|10.31|9.31|10.6|9.59|10.62|9.61|9.97|8.97|0
1637229600000|2021-11-18 10:00:00|10.64|9.62|10.43|9.43|10.74|9.72|10.43|9.43|0
1637233200000|2021-11-18 11:00:00|10.45|9.45|10.4|9.4|10.57|9.57|10.28|9.28|0
1637236800000|2021-11-18 12:00:00|10.38|9.38|10.63|9.62|10.67|9.66|10.37|9.37|0
1637240400000|2021-11-18 13:00:00|10.61|9.6|10.62|9.61|10.69|9.67|10.43|9.43|0
1637244000000|2021-11-18 14:00:00|10.6|9.59|11.1|10.04|11.27|10.2|10.4|9.4|0
1637247600000|2021-11-18 15:00:00|11.14|10.08|12.72|11.51|15.14|13.7|10.97|9.92|0
1637251200000|2021-11-18 16:00:00|12.7|11.49|11.34|10.26|13.06|11.81|10.9|9.86|0
1637254800000|2021-11-18 17:00:00|11.3|10.22|11.28|10.21|11.48|10.38|10.6|9.59|0
1637258400000|2021-11-18 18:00:00|11.3|10.23|10.54|9.54|11.38|10.29|10.48|9.48|0
1637262000000|2021-11-18 19:00:00|10.56|9.55|10.42|9.42|11.02|9.97|10.39|9.39|0
1637265600000|2021-11-18 20:00:00|10.41|9.41|10.73|9.71|10.91|9.87|10.2|9.2|0
1637269200000|2021-11-18 21:00:00|10.71|9.69|10.64|9.62|11.13|10.07|10.51|9.51|0
1637272800000|2021-11-18 22:00:00|10.63|9.61|10.6|9.59|10.65|9.63|10.59|9.58|0
1637276400000|2021-11-18 23:00:00|10.55|9.55|10.58|9.57|10.76|9.73|10.45|9.45|0
1637280000000|2021-11-19 00:00:00|10.6|9.59|10.46|9.46|10.64|9.62|10.4|9.4|0
1637283600000|2021-11-19 01:00:00|10.48|9.48|10.08|9.08|10.61|9.6|9.91|8.91|0
1637287200000|2021-11-19 02:00:00|10.05|9.05|9.58|8.58|10.11|9.11|9.58|8.58|0
1637290800000|2021-11-19 03:00:00|9.56|8.56|9.49|8.49|9.65|8.65|9.38|8.38|0
1637294400000|2021-11-19 04:00:00|9.5|8.5|9.47|8.47|9.52|8.52|9.37|8.37|0
1637298000000|2021-11-19 05:00:00|9.5|8.5|9.55|8.55|9.59|8.59|9.41|8.41|0
1637301600000|2021-11-19 06:00:00|9.53|8.53|9.4|8.4|9.55|8.55|9.32|8.32|0
1637305200000|2021-11-19 07:00:00|9.41|8.41|9.4|8.4|9.44|8.44|9.16|8.16|0
1637308800000|2021-11-19 08:00:00|9.41|8.41|9.85|8.85|10.1|9.1|9.38|8.38|0
1637312400000|2021-11-19 09:00:00|9.87|8.87|11.72|10.6|11.76|10.64|9.76|8.76|0
1637316000000|2021-11-19 10:00:00|11.76|10.64|11.36|10.28|13.11|11.87|11.21|10.15|0
1637319600000|2021-11-19 11:00:00|11.35|10.27|13.37|12.1|13.8|12.49|11.25|10.18|0
1637323200000|2021-11-19 12:00:00|13.35|12.08|13.86|12.54|13.99|12.65|12.91|11.68|0
1637326800000|2021-11-19 13:00:00|13.83|12.51|13.1|11.85|13.87|12.55|12.92|11.69|0
1637330400000|2021-11-19 14:00:00|13.14|11.89|10.82|9.79|13.47|12.19|10.79|9.76|0
1637334000000|2021-11-19 15:00:00|10.8|9.77|12.82|11.6|13.06|11.82|10.79|9.76|0
1637337600000|2021-11-19 16:00:00|12.84|11.62|11.18|10.11|12.86|11.64|11.1|10.04|0
1637341200000|2021-11-19 17:00:00|11.17|10.1|11.01|9.96|11.18|10.11|10.53|9.53|0
1637344800000|2021-11-19 18:00:00|10.99|9.94|11.55|10.45|12.34|11.17|10.91|9.87|0
1637348400000|2021-11-19 19:00:00|11.54|10.44|11.51|10.42|12.49|11.3|11.31|10.23|0
1637352000000|2021-11-19 20:00:00|11.53|10.43|11.79|10.66|12.04|10.9|11.4|10.31|0
1637355600000|2021-11-19 21:00:00|11.8|10.68|11.74|10.62|11.92|10.78|11.68|10.57|0
1637568000000|2021-11-22 08:00:00|9.14|8.14|9.05|8.05|9.18|8.18|8.93|7.93|0
1637571600000|2021-11-22 09:00:00|9.07|8.07|8.68|7.68|9.13|8.13|8.57|7.57|0
1637575200000|2021-11-22 10:00:00|8.67|7.67|8.62|7.62|8.7|7.7|8.5|7.5|0
1637578800000|2021-11-22 11:00:00|8.64|7.64|9|8|9.05|8.05|8.27|7.27|0
1637582400000|2021-11-22 12:00:00|9.02|8.02|8.93|7.93|9.14|8.14|8.83|7.83|0
1637586000000|2021-11-22 13:00:00|8.96|7.96|8.75|7.75|9.23|8.23|8.68|7.68|0
1637589600000|2021-11-22 14:00:00|8.72|7.72|7.33|6.33|8.77|7.77|6.63|5.63|0
1637593200000|2021-11-22 15:00:00|7.28|6.28|7.5|6.5|7.6|6.6|7.04|6.04|0
1637596800000|2021-11-22 16:00:00|7.48|6.48|10.46|9.46|10.81|9.78|7.25|6.25|0
1637600400000|2021-11-22 17:00:00|10.51|9.51|10.03|9.03|10.94|9.89|9.45|8.45|0
1637604000000|2021-11-22 18:00:00|10.04|9.04|9.99|8.99|10.25|9.25|9.7|8.7|0
1637607600000|2021-11-22 19:00:00|9.96|8.96|8.88|7.88|10.06|9.06|8.81|7.81|0
1637611200000|2021-11-22 20:00:00|8.86|7.86|12.65|11.44|12.74|11.52|8.5|7.5|0
1637614800000|2021-11-22 21:00:00|12.56|11.37|11.74|10.62|13.24|11.98|11.73|10.61|0
1637618400000|2021-11-22 22:00:00|11.73|10.61|11.72|10.61|11.77|10.65|11.7|10.58|0
1637622000000|2021-11-22 23:00:00|11.62|10.51|11.57|10.47|11.67|10.56|11.4|10.32|0
1637625600000|2021-11-23 00:00:00|11.55|10.45|11.45|10.36|11.78|10.66|11.26|10.19|0
1637629200000|2021-11-23 01:00:00|11.43|10.34|11.76|10.64|11.89|10.76|11.35|10.27|0
1637632800000|2021-11-23 02:00:00|11.74|10.62|11.98|10.84|12.55|11.36|11.72|10.61|0
1637636400000|2021-11-23 03:00:00|11.94|10.8|11.94|10.8|12.07|10.92|11.74|10.62|0
1637640000000|2021-11-23 04:00:00|11.9|10.77|11.66|10.55|11.92|10.78|11.6|10.5|0
1637643600000|2021-11-23 05:00:00|11.65|10.54|12.3|11.13|12.56|11.37|11.58|10.48|0
1637647200000|2021-11-23 06:00:00|12.32|11.15|12.18|11.02|12.63|11.42|12.05|10.9|0
1637650800000|2021-11-23 07:00:00|12.2|11.04|12.93|11.7|13.39|12.11|12.03|10.89|0
1637654400000|2021-11-23 08:00:00|12.96|11.73|14.33|12.97|16.22|14.67|12.71|11.5|0
1637658000000|2021-11-23 09:00:00|14.34|12.98|12.9|11.67|14.75|13.35|12.9|11.67|0
1637661600000|2021-11-23 10:00:00|12.86|11.63|12.87|11.65|12.87|11.65|12.47|11.28|0
1637665200000|2021-11-23 11:00:00|12.81|11.59|12.32|11.15|13.58|12.29|12.08|10.93|0
1637668800000|2021-11-23 12:00:00|12.29|11.12|12.38|11.2|12.63|11.43|11.95|10.81|0
1637672400000|2021-11-23 13:00:00|12.4|11.22|12.12|10.97|12.46|11.28|11.92|10.79|0
1637676000000|2021-11-23 14:00:00|12.11|10.96|10.86|9.83|13.05|11.8|10.54|9.53|0
1637679600000|2021-11-23 15:00:00|10.92|9.88|13.76|12.45|13.8|12.49|10.64|9.63|0
1637683200000|2021-11-23 16:00:00|13.78|12.47|13.03|11.79|14.35|12.98|11.95|10.81|0
1637686800000|2021-11-23 17:00:00|13.07|11.82|13.99|12.66|14.32|12.96|12.9|11.67|0
1637690400000|2021-11-23 18:00:00|14.01|12.68|13.27|12.01|14.47|13.09|12.72|11.51|0
1637694000000|2021-11-23 19:00:00|13.25|11.99|11.94|10.8|13.88|12.56|11.72|10.61|0
1637697600000|2021-11-23 20:00:00|11.92|10.78|10.59|9.58|12.4|11.22|10.29|9.29|0
1637701200000|2021-11-23 21:00:00|10.63|9.62|10.78|9.76|11.22|10.15|10.63|9.62|0
1637704800000|2021-11-23 22:00:00|10.77|9.74|10.76|9.73|10.81|9.78|10.73|9.71|0
1637708400000|2021-11-23 23:00:00|10.65|9.64|10.88|9.84|10.96|9.91|10.55|9.54|0
1637712000000|2021-11-24 00:00:00|10.86|9.83|10.63|9.62|10.86|9.83|10.48|9.48|0
1637715600000|2021-11-24 01:00:00|10.62|9.61|10.43|9.43|10.63|9.62|10.36|9.36|0
1637719200000|2021-11-24 02:00:00|10.45|9.45|10.7|9.68|10.8|9.77|10.45|9.45|0
1637722800000|2021-11-24 03:00:00|10.69|9.67|10.83|9.8|11.08|10.02|10.66|9.65|0
1637726400000|2021-11-24 04:00:00|10.85|9.82|11.02|9.97|11.22|10.15|10.83|9.8|0
1637730000000|2021-11-24 05:00:00|11.04|9.99|10.25|9.25|11.04|9.99|10.25|9.25|0
1637733600000|2021-11-24 06:00:00|10.27|9.27|10.08|9.08|10.3|9.3|9.95|8.95|0
1637737200000|2021-11-24 07:00:00|10.03|9.03|10.4|9.4|10.5|9.5|9.94|8.94|0
1637740800000|2021-11-24 08:00:00|10.38|9.38|10.57|9.56|10.81|9.78|10.2|9.2|0
1637744400000|2021-11-24 09:00:00|10.59|9.58|11.42|10.33|11.62|10.52|10.38|9.38|0
1637748000000|2021-11-24 10:00:00|11.44|10.35|11.7|10.58|11.71|10.59|10.89|9.85|0
1637751600000|2021-11-24 11:00:00|11.68|10.57|12.27|11.1|12.76|11.55|11|9.95|0
1637755200000|2021-11-24 12:00:00|12.19|11.03|12.54|11.34|12.73|11.52|11.99|10.84|0
1637758800000|2021-11-24 13:00:00|12.52|11.32|13.13|11.88|13.38|12.1|11.96|10.82|0
1637762400000|2021-11-24 14:00:00|13.15|11.9|13.98|12.65|14.66|13.26|12.91|11.68|0
1637766000000|2021-11-24 15:00:00|13.99|12.66|11.41|10.33|14.52|13.13|11.11|10.05|0
1637769600000|2021-11-24 16:00:00|11.43|10.34|11.08|10.02|11.79|10.66|10.3|9.3|0
1637773200000|2021-11-24 17:00:00|11.1|10.05|10.05|9.05|11.31|10.23|10.03|9.03|0
1637776800000|2021-11-24 18:00:00|10.03|9.03|10.13|9.13|10.14|9.14|9.8|8.8|0
1637780400000|2021-11-24 19:00:00|10.14|9.14|10.98|9.94|12.51|11.32|9.74|8.74|0
1637784000000|2021-11-24 20:00:00|11|9.96|10.7|9.68|11.18|10.11|10.38|9.38|0
1637787600000|2021-11-24 21:00:00|10.77|9.74|10.58|9.57|10.86|9.83|10.47|9.47|0
1637791200000|2021-11-24 22:00:00|10.59|9.58|10.58|9.57|10.6|9.59|10.58|9.57|0
1637913600000|2021-11-26 08:00:00|30.1|27.24|31.6|29.26|35.12|32.78|29.71|26.85|0
1637917200000|2021-11-26 09:00:00|31.57|29.23|32.21|29.87|34.2|31.86|29.31|26.97|0
1637920800000|2021-11-26 10:00:00|32.25|29.91|29.52|27.18|32.29|29.95|26.84|24.5|0
1637924400000|2021-11-26 11:00:00|29.56|27.22|29.23|26.89|29.87|27.53|28.03|25.69|0
1637928000000|2021-11-26 12:00:00|29.07|26.73|26.24|23.9|29.23|26.89|25.4|23.06|0
1637931600000|2021-11-26 13:00:00|26.17|23.83|26.16|23.82|26.94|24.6|25.51|23.17|0
1637935200000|2021-11-26 14:00:00|26.22|23.88|27.9|25.56|29.1|26.76|22.16|19.82|0
1637938800000|2021-11-26 15:00:00|28.11|25.77|30.59|27.35|32.48|30.14|27.91|24.67|0
1637942400000|2021-11-26 16:00:00|30.74|27.5|31.05|27.81|36.04|32.8|30.17|26.93|0
1637946000000|2021-11-26 17:00:00|30.97|27.73|30.96|27.72|32.72|29.48|27.4|24.16|0
1637949600000|2021-11-26 18:00:00|30.03|26.79|37.45|34.21|37.8|34.56|30.03|26.79|0
1638172800000|2021-11-29 08:00:00|18.07|16.35|19.65|17.85|20.19|18.39|17.95|16.24|0
1638176400000|2021-11-29 09:00:00|19.62|17.82|20.26|18.46|20.29|18.49|18.69|16.91|0
1638180000000|2021-11-29 10:00:00|20.2|18.4|18.77|16.98|20.93|19.13|18.53|16.76|0
1638183600000|2021-11-29 11:00:00|18.75|16.97|18.59|16.82|19.37|17.57|17.88|16.18|0
1638187200000|2021-11-29 12:00:00|18.61|16.84|18.38|16.63|19.32|17.52|18.27|16.53|0
1638190800000|2021-11-29 13:00:00|18.33|16.58|17.08|15.46|18.95|17.15|16.88|15.27|0
1638194400000|2021-11-29 14:00:00|17.06|15.43|17.37|15.77|21.42|19.82|16.48|14.91|0
1638198000000|2021-11-29 15:00:00|17.42|15.82|20.38|18.78|22.73|21.13|16.52|14.94|0
1638201600000|2021-11-29 16:00:00|20.35|18.75|16.92|15.32|20.73|19.13|16.92|15.32|0
1638205200000|2021-11-29 17:00:00|16.89|15.29|11.59|10.49|17.28|15.68|11.47|10.38|0
1638208800000|2021-11-29 18:00:00|11.57|10.47|11.46|10.37|11.96|10.82|11.24|10.17|0
1638212400000|2021-11-29 19:00:00|11.44|10.35|11.81|10.68|12.06|10.91|11.42|10.33|0
1638216000000|2021-11-29 20:00:00|11.83|10.7|12.99|11.75|12.99|11.75|11.29|10.21|0
1638219600000|2021-11-29 21:00:00|12.88|11.65|12.29|11.12|12.88|11.65|12.14|10.98|0
1638223200000|2021-11-29 22:00:00|12.31|11.13|12.1|10.95|12.37|11.2|12.09|10.94|0
1638226800000|2021-11-29 23:00:00|12.15|10.99|11.57|10.47|12.15|10.99|11.42|10.33|0
1638230400000|2021-11-30 00:00:00|11.55|10.45|11.29|10.22|11.73|10.62|11.22|10.15|0
1638234000000|2021-11-30 01:00:00|11.27|10.2|11.3|10.22|11.43|10.34|11.11|10.05|0
1638237600000|2021-11-30 02:00:00|11.32|10.24|11.56|10.46|11.91|10.78|11.23|10.16|0
1638241200000|2021-11-30 03:00:00|11.54|10.44|11.79|10.67|12.13|10.98|11.52|10.42|0
1638244800000|2021-11-30 04:00:00|11.74|10.62|11.8|10.67|12.09|10.94|11.57|10.47|0
1638248400000|2021-11-30 05:00:00|11.82|10.69|21.67|19.67|21.67|19.67|11.78|10.65|0
1638252000000|2021-11-30 06:00:00|21.66|19.66|20.62|18.66|26.19|24.19|20.11|18.2|0
1638255600000|2021-11-30 07:00:00|20.64|18.67|21.05|19.05|22.74|20.74|17.9|16.19|0
1638259200000|2021-11-30 08:00:00|21.02|19.02|21.92|20.32|22.96|21.36|19.43|17.83|0
1638262800000|2021-11-30 09:00:00|21.89|20.29|22.61|21.01|24.91|23.31|21.89|20.29|0
1638266400000|2021-11-30 10:00:00|22.67|21.07|22.36|20.76|23.74|22.14|22.15|20.55|0
1638270000000|2021-11-30 11:00:00|22.33|20.73|21.21|19.61|23.35|21.75|20.56|18.96|0
1638273600000|2021-11-30 12:00:00|21.15|19.55|20.34|18.74|21.15|19.55|18.67|17.07|0
1638277200000|2021-11-30 13:00:00|20.28|18.68|18.67|17.07|21.11|19.51|18.56|16.96|0
1638280800000|2021-11-30 14:00:00|18.64|17.04|14.9|13.48|19.37|17.77|14.67|13.27|0
1638284400000|2021-11-30 15:00:00|14.93|13.5|24.68|23.08|24.68|23.08|12.38|11.2|0
1638288000000|2021-11-30 16:00:00|24.75|23.15|24.12|22.52|25.6|24|19.28|17.68|0
1638291600000|2021-11-30 17:00:00|24.15|22.55|25.51|23.91|26.68|25.08|21.92|20.32|0
1638295200000|2021-11-30 18:00:00|25.4|23.8|21.74|20.14|26.45|24.85|21.71|20.11|0
1638298800000|2021-11-30 19:00:00|21.81|20.21|24.57|22.97|25.1|23.5|20.36|18.76|0
1638302400000|2021-11-30 20:00:00|24.64|23.04|25.01|23.41|28.72|27.12|22.84|21.24|0
1638306000000|2021-11-30 21:00:00|25.84|24.24|21.75|19.75|25.84|24.24|21.72|19.72|0
1638309600000|2021-11-30 22:00:00|21.77|19.77|21.64|19.64|21.82|19.82|21.61|19.61|0
1638313200000|2021-11-30 23:00:00|21.35|19.35|21.76|19.76|22.3|20.3|20.48|18.53|0
1638316800000|2021-12-01 00:00:00|21.7|19.7|22.49|20.49|23.36|21.36|20.84|18.85|0
1638320400000|2021-12-01 01:00:00|22.56|20.56|20.64|18.68|23.09|21.09|20.36|18.42|0
1638324000000|2021-12-01 02:00:00|20.61|18.65|19.52|17.66|20.69|18.72|19.52|17.66|0
1638327600000|2021-12-01 03:00:00|19.55|17.69|19.87|17.98|20.5|18.54|19.47|17.62|0
1638331200000|2021-12-01 04:00:00|19.81|17.92|18.55|16.78|19.81|17.92|18.44|16.69|0
1638334800000|2021-12-01 05:00:00|18.52|16.75|17.43|15.77|18.97|17.17|17.05|15.43|0
1638338400000|2021-12-01 06:00:00|17.46|15.8|15.59|14.1|17.75|16.06|15.07|13.63|0
1638342000000|2021-12-01 07:00:00|15.61|14.13|16.82|15.22|17.83|16.13|15.19|13.74|0
1638345600000|2021-12-01 08:00:00|17.02|15.39|16.72|15.12|18.05|16.45|16.48|14.91|0
1638349200000|2021-12-01 09:00:00|16.74|15.15|15.18|13.73|16.83|15.23|14.85|13.43|0
1638352800000|2021-12-01 10:00:00|15.2|13.76|15.21|13.76|15.7|14.21|14.99|13.56|0
1638356400000|2021-12-01 11:00:00|15.18|13.74|14.83|13.42|15.82|14.31|14.79|13.38|0
1638360000000|2021-12-01 12:00:00|14.86|13.44|14.61|13.22|15.47|14|13.52|12.24|0
1638363600000|2021-12-01 13:00:00|14.59|13.2|14.82|13.41|15.26|13.81|14.34|12.97|0
1638367200000|2021-12-01 14:00:00|14.84|13.43|13.92|12.6|15.68|14.19|13.79|12.48|0
1638370800000|2021-12-01 15:00:00|13.96|12.63|12.1|10.95|14.09|12.74|11.97|10.83|0
1638374400000|2021-12-01 16:00:00|11.99|10.85|13.91|12.59|14.23|12.87|10.56|9.55|0
1638378000000|2021-12-01 17:00:00|13.98|12.65|16.31|14.76|16.53|14.96|12.9|11.67|0
1638381600000|2021-12-01 18:00:00|16.42|14.86|19.49|17.89|22.72|21.12|15.59|14.1|0
1638385200000|2021-12-01 19:00:00|19.67|18.07|22.26|20.66|23.25|21.65|19.19|17.59|0
1638388800000|2021-12-01 20:00:00|22.24|20.64|39.39|37.79|39.44|37.84|21.9|20.3|0
1638392400000|2021-12-01 21:00:00|39.24|37.64|36.65|35.05|41.28|39.68|36.46|34.86|0
1638396000000|2021-12-01 22:00:00|38.29|36.29|37.46|35.46|38.35|36.35|37.42|35.42|0
1638399600000|2021-12-01 23:00:00|37.44|35.44|34.48|32.48|38.1|36.1|34.25|32.25|0
1638403200000|2021-12-02 00:00:00|34.46|32.46|35.05|33.05|36.04|34.04|33.42|31.42|0
1638406800000|2021-12-02 01:00:00|34.86|32.86|28.58|26.58|35.69|33.69|28.46|26.46|0
1638410400000|2021-12-02 02:00:00|28.62|26.62|27.32|25.32|29.77|27.77|27.23|25.23|0
1638414000000|2021-12-02 03:00:00|27.3|25.3|28.17|26.17|28.95|26.95|27.28|25.28|0
1638417600000|2021-12-02 04:00:00|28.01|26.01|28.35|26.35|28.61|26.61|27.33|25.33|0
1638421200000|2021-12-02 05:00:00|28.4|26.4|27.3|25.3|28.84|26.84|27.09|25.09|0
1638424800000|2021-12-02 06:00:00|27.28|25.28|25.55|23.55|27.96|25.96|25.43|23.43|0
1638428400000|2021-12-02 07:00:00|25.49|23.49|29.01|27.01|29.05|27.05|24.99|22.99|0
1638432000000|2021-12-02 08:00:00|28.88|26.88|27.29|25.69|30.6|29|27.21|25.61|0
1638435600000|2021-12-02 09:00:00|27.33|25.73|25.21|23.61|27.69|26.09|23.23|21.63|0
1638439200000|2021-12-02 10:00:00|25.13|23.53|25|23.4|28.37|26.77|24.88|23.28|0
1638442800000|2021-12-02 11:00:00|25.04|23.44|25.48|23.88|26.17|24.57|24.93|23.33|0
1638446400000|2021-12-02 12:00:00|25.51|23.91|30.41|28.81|32.98|31.38|25|23.4|0
1638450000000|2021-12-02 13:00:00|30.45|28.85|29.73|28.13|31.07|29.47|27.47|25.87|0
1638453600000|2021-12-02 14:00:00|29.82|28.22|22.07|20.47|31.91|30.31|21.96|20.36|0
1638457200000|2021-12-02 15:00:00|21.96|20.36|27.29|25.69|31.5|29.9|21.33|19.73|0
1638460800000|2021-12-02 16:00:00|27.35|25.75|23.09|21.49|28.35|26.75|22.69|21.09|0
1638464400000|2021-12-02 17:00:00|23.03|21.43|21.14|19.54|23.61|22.01|20.27|18.67|0
1638468000000|2021-12-02 18:00:00|21.01|19.41|21.62|20.02|24.47|22.87|20.62|19.02|0
1638471600000|2021-12-02 19:00:00|21.66|20.06|21.85|20.25|22.58|20.98|20.93|19.33|0
1638475200000|2021-12-02 20:00:00|21.72|20.12|21.68|20.08|22.92|21.32|19.45|17.85|0
1638478800000|2021-12-02 21:00:00|21.35|19.75|19.84|17.95|21.81|20.21|19.75|17.87|0
1638482400000|2021-12-02 22:00:00|19.83|17.94|19.7|17.83|19.93|18.04|19.55|17.69|0
1638486000000|2021-12-02 23:00:00|19.69|17.81|22.73|20.73|22.89|20.89|19.32|17.48|0
1638489600000|2021-12-03 00:00:00|22.76|20.76|22.16|20.16|23.42|21.42|21.54|19.54|0
1638493200000|2021-12-03 01:00:00|22.18|20.18|23.58|21.58|24.98|22.98|21.29|19.29|0
1638496800000|2021-12-03 02:00:00|23.61|21.61|23.1|21.1|24.02|22.02|23.05|21.05|0
1638500400000|2021-12-03 03:00:00|23.13|21.13|21.56|19.56|23.22|21.22|21.3|19.3|0
1638504000000|2021-12-03 04:00:00|21.55|19.55|20.6|18.64|21.55|19.55|20.2|18.27|0
1638507600000|2021-12-03 05:00:00|20.5|18.55|19.07|17.25|20.95|18.95|18.77|16.99|0
1638511200000|2021-12-03 06:00:00|19.02|17.21|18.96|17.15|19.33|17.49|18.41|16.66|0
1638514800000|2021-12-03 07:00:00|18.9|17.1|18|16.28|19.64|17.77|17.91|16.2|0
1638518400000|2021-12-03 08:00:00|17.95|16.24|19.5|17.9|20.12|18.52|17.81|16.12|0
1638522000000|2021-12-03 09:00:00|19.47|17.87|19.53|17.93|19.92|18.32|18.71|17.11|0
1638525600000|2021-12-03 10:00:00|19.56|17.96|22.18|20.58|22.67|21.07|19.47|17.87|0
1638529200000|2021-12-03 11:00:00|22.32|20.72|20.7|19.1|22.36|20.76|20.64|19.04|0
1638532800000|2021-12-03 12:00:00|20.67|19.07|19.09|17.49|20.97|19.37|18.84|17.24|0
1638536400000|2021-12-03 13:00:00|19.06|17.46|15.8|14.29|19.18|17.58|15.28|13.83|0
1638540000000|2021-12-03 14:00:00|15.74|14.24|24.41|22.81|24.9|23.3|14.32|12.96|0
1638543600000|2021-12-03 15:00:00|24.45|22.85|30.68|29.08|32.33|30.73|22.98|21.38|0
1638547200000|2021-12-03 16:00:00|30.83|29.23|34.06|32.46|34.24|32.64|27.74|26.14|0
1638550800000|2021-12-03 17:00:00|33.92|32.32|31.16|29.56|34.58|32.98|28.86|27.26|0
1638554400000|2021-12-03 18:00:00|31.25|29.65|37.74|36.14|37.74|36.14|29.44|27.84|0
1638558000000|2021-12-03 19:00:00|37.79|36.19|43.54|41.94|44.71|43.11|37.5|35.9|0
1638561600000|2021-12-03 20:00:00|43.7|42.1|29.2|27.6|45.4|43.8|28.88|27.28|0
1638565200000|2021-12-03 21:00:00|29.29|27.69|30.7|28.7|30.81|29.13|28.3|26.7|0
1638777600000|2021-12-06 08:00:00|19.42|17.57|20.24|18.64|20.99|19.39|18.75|17.15|0
1638781200000|2021-12-06 09:00:00|20.26|18.66|21.73|20.13|22.01|20.41|18.69|17.09|0
1638784800000|2021-12-06 10:00:00|21.69|20.09|25.33|23.73|25.61|24.01|20.91|19.31|0
1638788400000|2021-12-06 11:00:00|25.39|23.79|21.54|19.94|25.47|23.87|21.51|19.91|0
1638792000000|2021-12-06 12:00:00|21.53|19.93|22.37|20.77|22.75|21.15|21.27|19.67|0
1638795600000|2021-12-06 13:00:00|22.21|20.61|20.66|19.06|22.48|20.88|20.66|19.06|0
1638799200000|2021-12-06 14:00:00|20.63|19.03|18.72|17.12|23.68|22.08|18.17|16.57|0
1638802800000|2021-12-06 15:00:00|18.69|17.09|16.34|14.78|21.95|20.35|16.12|14.58|0
1638806400000|2021-12-06 16:00:00|16.37|14.81|18.04|16.44|18.36|16.76|16.23|14.68|0
1638810000000|2021-12-06 17:00:00|17.96|16.36|15.21|13.76|18.04|16.44|15.21|13.76|0
1638813600000|2021-12-06 18:00:00|15.02|13.59|12.26|11.09|15.74|14.24|12.06|10.91|0
1638817200000|2021-12-06 19:00:00|12.24|11.07|13.57|12.27|13.69|12.39|11.87|10.74|0
1638820800000|2021-12-06 20:00:00|13.62|12.32|14.12|12.77|14.26|12.91|12.72|11.51|0
1638824400000|2021-12-06 21:00:00|14.01|12.68|13.47|12.19|14.27|12.91|13.45|12.17|0
1638828000000|2021-12-06 22:00:00|13.49|12.18|13.4|12.13|13.52|12.24|13.4|12.13|0
1638831600000|2021-12-06 23:00:00|13.42|12.14|13.44|12.16|13.83|12.52|13.16|11.91|0
1638835200000|2021-12-07 00:00:00|13.36|12.09|13.37|12.09|14.01|12.67|13.34|12.07|0
1638838800000|2021-12-07 01:00:00|13.34|12.07|12.54|11.35|13.41|12.14|12.25|11.08|0
1638842400000|2021-12-07 02:00:00|12.58|11.38|13|11.76|13.11|11.86|12.51|11.31|0
1638846000000|2021-12-07 03:00:00|13.04|11.79|12.28|11.11|13.13|11.88|12.26|11.09|0
1638849600000|2021-12-07 04:00:00|12.27|11.1|11.71|10.59|12.33|11.15|11.61|10.5|0
1638853200000|2021-12-07 05:00:00|11.69|10.57|10.57|9.56|11.82|10.69|10.57|9.56|0
1638856800000|2021-12-07 06:00:00|10.59|9.58|10.48|9.48|10.92|9.88|10.37|9.37|0
1638860400000|2021-12-07 07:00:00|10.46|9.46|7.78|6.78|11.82|10.69|7.78|6.78|0
1638864000000|2021-12-07 08:00:00|7.83|6.83|8.41|7.41|8.99|7.99|7.32|6.32|0
1638867600000|2021-12-07 09:00:00|8.39|7.39|8.31|7.31|8.76|7.76|8.06|7.06|0
1638871200000|2021-12-07 10:00:00|8.29|7.29|7.66|6.66|8.32|7.32|7.4|6.4|0
1638874800000|2021-12-07 11:00:00|7.67|6.67|7.74|6.74|7.9|6.9|7.63|6.63|0
1638878400000|2021-12-07 12:00:00|7.7|6.7|7.67|6.67|7.96|6.96|7.62|6.62|0
1638882000000|2021-12-07 13:00:00|7.66|6.66|7.79|6.79|7.8|6.8|7.41|6.41|0
1638885600000|2021-12-07 14:00:00|7.8|6.8|5.6|4.6|7.83|6.83|5.6|4.6|0
1638889200000|2021-12-07 15:00:00|5.55|4.55|4.67|3.67|5.69|4.69|4.58|3.58|0
1638892800000|2021-12-07 16:00:00|4.65|3.65|4.86|3.86|4.86|3.86|4.52|3.52|0
1638896400000|2021-12-07 17:00:00|4.85|3.85|4.62|3.62|4.91|3.91|4.6|3.6|0
1638900000000|2021-12-07 18:00:00|4.63|3.63|4.82|3.82|4.99|3.99|4.63|3.63|0
1638903600000|2021-12-07 19:00:00|4.83|3.83|4.9|3.9|5.06|4.06|4.78|3.78|0
1638907200000|2021-12-07 20:00:00|4.92|3.92|4.84|3.84|5.82|4.82|4.75|3.75|0
1638910800000|2021-12-07 21:00:00|4.79|3.79|4.25|3.25|4.79|3.79|4.19|3.19|0
1638914400000|2021-12-07 22:00:00|4.24|3.24|4.17|3.17|4.24|3.24|4.15|3.15|0
1638918000000|2021-12-07 23:00:00|4.18|3.18|4.36|3.36|4.47|3.47|4.15|3.15|0
1638921600000|2021-12-08 00:00:00|4.37|3.37|3.96|2.96|4.57|3.57|3.96|2.96|0
1638925200000|2021-12-08 01:00:00|3.93|2.93|4.08|3.08|4.24|3.24|3.93|2.93|0
1638928800000|2021-12-08 02:00:00|4.07|3.07|3.61|2.61|4.09|3.09|3.56|2.56|0
1638932400000|2021-12-08 03:00:00|3.6|2.6|3.53|2.53|3.66|2.66|3.46|2.46|0
1638936000000|2021-12-08 04:00:00|3.52|2.52|3.51|2.51|3.57|2.57|3.45|2.45|0
1638939600000|2021-12-08 05:00:00|3.5|2.5|3.44|2.44|3.63|2.63|3.43|2.43|0
1638943200000|2021-12-08 06:00:00|3.45|2.45|3.52|2.52|3.57|2.57|3.42|2.42|0
1638946800000|2021-12-08 07:00:00|3.54|2.54|3.9|2.9|4.12|3.12|3.48|2.48|0
1638950400000|2021-12-08 08:00:00|3.91|2.91|3.71|2.71|4.04|3.04|3.71|2.71|0
1638954000000|2021-12-08 09:00:00|3.72|2.72|3.87|2.87|3.96|2.96|3.71|2.71|0
1638957600000|2021-12-08 10:00:00|3.85|2.85|4.28|3.28|4.29|3.29|3.83|2.83|0
1638961200000|2021-12-08 11:00:00|4.3|3.3|3.8|2.8|4.6|3.6|3.54|2.54|0
1638964800000|2021-12-08 12:00:00|3.75|2.75|3.89|2.89|4.05|3.05|3.59|2.59|0
1638968400000|2021-12-08 13:00:00|3.88|2.88|3.89|2.89|4.02|3.02|3.84|2.84|0
1638972000000|2021-12-08 14:00:00|3.9|2.9|4.09|3.09|4.34|3.34|3.74|2.74|0
1638975600000|2021-12-08 15:00:00|4.13|3.13|4.05|3.05|4.2|3.2|3.71|2.71|0
1638979200000|2021-12-08 16:00:00|4.03|3.03|3.29|2.29|4.11|3.11|3.24|2.24|0
1638982800000|2021-12-08 17:00:00|3.3|2.3|2.84|1.84|3.45|2.45|2.78|1.78|0
1638986400000|2021-12-08 18:00:00|2.83|1.83|2.71|1.71|2.86|1.86|2.63|1.63|0
1638990000000|2021-12-08 19:00:00|2.73|1.73|2.57|1.57|2.8|1.8|2.56|1.56|0
1638993600000|2021-12-08 20:00:00|2.56|1.56|2.02|1.02|2.63|1.63|1.93|0.93|0
1638997200000|2021-12-08 21:00:00|2.01|1.01|2|1|2.03|1.03|1.96|0.96|0
1639000800000|2021-12-08 22:00:00|2.01|1.01|1.98|0.98|2.01|1.01|1.97|0.97|0
1639004400000|2021-12-08 23:00:00|1.96|0.96|1.97|0.97|2|1|1.93|0.93|0
1639008000000|2021-12-09 00:00:00|1.96|0.96|1.97|0.97|2.01|1.01|1.95|0.95|0
1639011600000|2021-12-09 01:00:00|1.98|0.98|1.89|0.89|1.98|0.98|1.89|0.89|0
1639015200000|2021-12-09 02:00:00|1.9|0.9|1.79|0.79|1.9|0.9|1.78|0.78|0
1639018800000|2021-12-09 03:00:00|1.8|0.8|1.95|0.95|1.98|0.98|1.74|0.74|0
1639022400000|2021-12-09 04:00:00|1.96|0.96|1.95|0.95|2.03|1.03|1.89|0.89|0
1639026000000|2021-12-09 05:00:00|1.96|0.96|1.93|0.93|1.96|0.96|1.87|0.87|0
1639029600000|2021-12-09 06:00:00|1.92|0.92|1.83|0.83|1.93|0.93|1.82|0.82|0
1639033200000|2021-12-09 07:00:00|1.84|0.84|1.87|0.87|1.87|0.87|1.74|0.74|0
1639036800000|2021-12-09 08:00:00|1.86|0.86|1.97|0.97|2.03|1.03|1.85|0.85|0
1639040400000|2021-12-09 09:00:00|1.96|0.96|1.95|0.95|2.03|1.03|1.92|0.92|0
1639044000000|2021-12-09 10:00:00|1.96|0.96|2.07|1.07|2.25|1.25|1.92|0.92|0
1639047600000|2021-12-09 11:00:00|2.06|1.06|2.06|1.06|2.19|1.19|2.02|1.02|0
1639051200000|2021-12-09 12:00:00|2.07|1.07|1.99|0.99|2.08|1.08|1.96|0.96|0
1639054800000|2021-12-09 13:00:00|2|1|2.02|1.02|2.13|1.13|1.99|0.99|0
1639058400000|2021-12-09 14:00:00|2.01|1.01|1.86|0.86|2.01|1.01|1.74|0.74|0
1639062000000|2021-12-09 15:00:00|1.87|0.87|1.85|0.85|2.1|1.1|1.77|0.77|0
1639065600000|2021-12-09 16:00:00|1.84|0.84|1.9|0.9|1.95|0.95|1.77|0.77|0
1639069200000|2021-12-09 17:00:00|1.91|0.91|1.61|0.61|1.95|0.95|1.6|0.6|0
1639072800000|2021-12-09 18:00:00|1.62|0.62|2.09|1.09|2.2|1.2|1.61|0.61|0
1639076400000|2021-12-09 19:00:00|2.08|1.08|2.54|1.54|2.61|1.61|2.03|1.03|0
1639080000000|2021-12-09 20:00:00|2.53|1.53|2.86|1.86|3.06|2.06|2.33|1.33|0
1639083600000|2021-12-09 21:00:00|2.87|1.87|2.86|1.86|3.06|2.06|2.79|1.79|0
1639087200000|2021-12-09 22:00:00|2.85|1.85|2.79|1.79|2.86|1.86|2.77|1.77|0
1639090800000|2021-12-09 23:00:00|2.78|1.78|3|2|3|2|2.66|1.66|0
1639094400000|2021-12-10 00:00:00|2.99|1.99|3.07|2.07|3.1|2.1|2.93|1.93|0
1639098000000|2021-12-10 01:00:00|3.05|2.05|2.92|1.92|3.18|2.18|2.9|1.9|0
1639101600000|2021-12-10 02:00:00|2.93|1.93|2.86|1.86|2.94|1.94|2.86|1.86|0
1639105200000|2021-12-10 03:00:00|2.85|1.85|2.85|1.85|2.87|1.87|2.79|1.79|0
1639108800000|2021-12-10 04:00:00|2.84|1.84|2.89|1.89|2.89|1.89|2.8|1.8|0
1639112400000|2021-12-10 05:00:00|2.88|1.88|2.73|1.73|2.9|1.9|2.68|1.68|0
1639116000000|2021-12-10 06:00:00|2.74|1.74|2.69|1.69|2.77|1.77|2.64|1.64|0
1639119600000|2021-12-10 07:00:00|2.7|1.7|2.71|1.71|2.74|1.74|2.41|1.41|0
1639123200000|2021-12-10 08:00:00|2.7|1.7|2.48|1.48|2.73|1.73|2.47|1.47|0
1639126800000|2021-12-10 09:00:00|2.47|1.47|2.3|1.3|2.57|1.57|2.3|1.3|0
1639130400000|2021-12-10 10:00:00|2.31|1.31|2.15|1.15|2.43|1.43|2.14|1.14|0
1639134000000|2021-12-10 11:00:00|2.14|1.14|1.94|0.94|2.15|1.15|1.9|0.9|0
1639137600000|2021-12-10 12:00:00|1.93|0.93|2|1|2.03|1.03|1.93|0.93|0
1639141200000|2021-12-10 13:00:00|2.01|1.01|1.53|0.53|2.03|1.03|1.47|0.47|0
1639144800000|2021-12-10 14:00:00|1.52|0.52|1.78|0.78|1.81|0.81|1.47|0.47|0
1639148400000|2021-12-10 15:00:00|1.79|0.79|1.73|0.73|1.84|0.84|1.52|0.52|0
1639152000000|2021-12-10 16:00:00|1.74|0.74|1.53|0.53|1.94|0.94|1.5|0.5|0
1639155600000|2021-12-10 17:00:00|1.52|0.52|1.31|0.31|1.6|0.6|1.31|0.31|0
1639159200000|2021-12-10 18:00:00|1.3|0.3|1.25|0.25|1.33|0.33|1.24|0.24|0
1639162800000|2021-12-10 19:00:00|1.24|0.24|1.3|0.3|1.31|0.31|1.21|0.21|0
1639166400000|2021-12-10 20:00:00|1.29|0.29|1.06|0.06|1.32|0.32|1.04|0.04|0
1639170000000|2021-12-10 21:00:00|1.05|0.05|1.05|0.05|1.07|0.07|1.04|0.04|0
1639501200000|2021-12-14 17:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1640030400000|2021-12-20 20:00:00|241.24|239.64|241.24|239.64|241.91|240.31|239.74|238.14|0
1640034000000|2021-12-20 21:00:00|240.74|239.14|238.2|235.4|242.25|240.65|237.15|234.45|0
1640037600000|2021-12-20 22:00:00|238.08|235.28|237.99|235.19|238.27|235.47|237.97|235.17|0
1640041200000|2021-12-20 23:00:00|238|235.2|235.12|232.32|238.36|235.56|234.39|231.59|0
1640044800000|2021-12-21 00:00:00|235.09|232.29|236.66|233.86|237.91|235.11|234.88|232.08|0
1640048400000|2021-12-21 01:00:00|236.46|233.66|232.95|230.15|239.23|236.43|232.54|229.74|0
1640052000000|2021-12-21 02:00:00|232.78|229.98|234.47|231.67|235.59|232.79|232.7|229.9|0
1640055600000|2021-12-21 03:00:00|234.55|231.75|232.37|229.57|234.55|231.75|231.37|228.57|0
1640059200000|2021-12-21 04:00:00|232.4|229.6|232.13|229.33|233.13|230.33|231.77|228.97|0
1640062800000|2021-12-21 05:00:00|232.05|229.25|229.6|226.8|232.05|229.25|229.52|226.72|0
1640066400000|2021-12-21 06:00:00|229.68|226.88|227.73|224.93|229.99|227.19|227.41|224.61|0
1640070000000|2021-12-21 07:00:00|227.81|225.01|230.92|228.12|231.57|228.77|227.56|224.76|0
1640073600000|2021-12-21 08:00:00|231.32|228.52|230.64|229.04|236.88|235.28|230.47|228.52|0
1640077200000|2021-12-21 09:00:00|230.72|229.12|232.48|230.88|232.81|231.21|228.77|227.17|0
1640080800000|2021-12-21 10:00:00|232.44|230.84|228.96|227.36|233.22|231.62|228.72|227.12|0
1640084400000|2021-12-21 11:00:00|228.85|227.25|225.49|223.89|229.12|227.52|224.87|223.27|0
1640088000000|2021-12-21 12:00:00|225.41|223.81|224.83|223.23|226.12|224.52|224.56|222.96|0
1640091600000|2021-12-21 13:00:00|224.75|223.15|226.2|224.6|228.18|226.58|224.75|223.15|0
1640095200000|2021-12-21 14:00:00|226.24|224.64|231.78|230.18|232.76|231.16|225.34|223.74|0
1640098800000|2021-12-21 15:00:00|231.74|230.14|229.42|227.82|234.7|233.1|227.57|225.97|0
1640102400000|2021-12-21 16:00:00|229.59|227.99|221.04|219.44|230.36|228.76|219.31|217.71|0
1640106000000|2021-12-21 17:00:00|220.88|219.28|215.24|213.64|221.19|219.59|215.01|213.41|0
1640109600000|2021-12-21 18:00:00|215.32|213.72|214.37|212.77|217.17|215.57|213.29|211.69|0
1640113200000|2021-12-21 19:00:00|214.29|212.69|214.05|212.45|217.25|215.65|213.21|211.61|0
1640116800000|2021-12-21 20:00:00|214.12|212.52|213.33|211.73|218.73|217.13|212.65|211.05|0
1640120400000|2021-12-21 21:00:00|212.95|211.35|213.18|210.38|214.48|212.88|212.92|210.12|0
1640124000000|2021-12-21 22:00:00|213.02|210.22|213.4|210.6|213.55|210.75|212.86|210.06|0
1640127600000|2021-12-21 23:00:00|213.31|210.51|214.39|211.59|214.85|212.05|212.96|210.16|0
1640131200000|2021-12-22 00:00:00|214.62|211.82|214.82|212.02|215.22|212.42|213.62|210.82|0
1640134800000|2021-12-22 01:00:00|214.74|211.94|214.72|211.92|214.91|212.11|212.93|210.13|0
1640138400000|2021-12-22 02:00:00|214.68|211.88|215.76|212.96|216.27|213.47|214.18|211.38|0
1640142000000|2021-12-22 03:00:00|215.84|213.04|215.35|212.55|216.38|213.58|214.75|211.95|0
1640145600000|2021-12-22 04:00:00|215.28|212.48|215.33|212.53|215.57|212.77|214.81|212.01|0
1640149200000|2021-12-22 05:00:00|215.25|212.45|214.65|211.85|216.09|213.29|214.48|211.68|0
1640152800000|2021-12-22 06:00:00|214.61|211.81|214.7|211.9|215.14|212.34|212.89|210.09|0
1640156400000|2021-12-22 07:00:00|214.74|211.94|215.63|212.83|215.86|213.06|213.74|210.94|0
1640160000000|2021-12-22 08:00:00|215.55|212.75|217.71|216.11|219.74|218.14|215.09|212.29|0
1640163600000|2021-12-22 09:00:00|217.63|216.03|217.3|215.7|217.94|216.34|216.16|214.56|0
1640167200000|2021-12-22 10:00:00|217.22|215.62|213.97|212.37|217.6|216|213.89|212.29|0
1640170800000|2021-12-22 11:00:00|214.01|212.41|212.57|210.97|214.7|213.1|212.5|210.9|0
1640174400000|2021-12-22 12:00:00|212.65|211.05|214.3|212.7|214.37|212.77|212.42|210.82|0
1640178000000|2021-12-22 13:00:00|214.22|212.62|217.19|215.59|218.43|216.83|213.99|212.39|0
1640181600000|2021-12-22 14:00:00|217.11|215.51|213.61|212.01|217.73|216.13|212.28|210.68|0
1640185200000|2021-12-22 15:00:00|213.53|211.93|205.54|203.94|214.63|213.03|205.1|203.5|0
1640188800000|2021-12-22 16:00:00|205.46|203.86|202.75|201.15|211.96|210.36|202.33|200.73|0
1640192400000|2021-12-22 17:00:00|202.53|200.93|201.78|200.18|203.84|202.24|201.56|199.96|0
1640196000000|2021-12-22 18:00:00|201.85|200.25|204.54|202.94|205.28|203.68|201.7|200.1|0
1640199600000|2021-12-22 19:00:00|204.46|202.86|203.26|201.66|206.3|204.7|203.11|201.51|0
1640203200000|2021-12-22 20:00:00|203.19|201.59|198.08|196.48|203.76|202.16|197.51|195.91|0
1640206800000|2021-12-22 21:00:00|198.16|196.56|197.2|194.4|200.26|198.66|196.51|194.15|0
1640210400000|2021-12-22 22:00:00|197.21|194.41|197.37|194.57|197.37|194.57|197.13|194.33|0
1640214000000|2021-12-22 23:00:00|197.25|194.45|196.68|193.88|197.25|194.45|196.13|193.33|0
1640217600000|2021-12-23 00:00:00|196.83|194.03|197.23|194.43|197.75|194.95|196.61|193.81|0
1640221200000|2021-12-23 01:00:00|197.27|194.47|197.71|194.91|197.95|195.15|197.07|194.27|0
1640224800000|2021-12-23 02:00:00|197.64|194.84|196.68|193.88|197.71|194.91|196.61|193.81|0
1640228400000|2021-12-23 03:00:00|196.75|193.95|196.98|194.18|197.38|194.58|196.61|193.81|0
1640232000000|2021-12-23 04:00:00|197.01|194.21|197.13|194.33|197.27|194.47|196.85|194.05|0
1640235600000|2021-12-23 05:00:00|197.06|194.26|196.82|194.02|197.12|194.32|196.53|193.73|0
1640239200000|2021-12-23 06:00:00|196.74|193.94|196.65|193.85|197.27|194.47|195.96|193.16|0
1640242800000|2021-12-23 07:00:00|196.57|193.77|196.55|193.75|197.13|194.33|196.26|193.46|0
1640246400000|2021-12-23 08:00:00|196.51|193.71|194.99|193.39|197.65|196.05|194.64|193.04|0
1640250000000|2021-12-23 09:00:00|195.14|193.54|195.33|193.73|195.84|194.24|194.35|192.75|0
1640253600000|2021-12-23 10:00:00|195.29|193.69|193.88|192.28|195.58|193.98|193.63|192.03|0
1640257200000|2021-12-23 11:00:00|193.81|192.21|193.35|191.75|194.08|192.48|193.28|191.68|0
1640260800000|2021-12-23 12:00:00|193.28|191.68|191.96|190.36|195.35|193.75|191.14|189.54|0
1640264400000|2021-12-23 13:00:00|191.99|190.39|193.17|191.57|194.67|193.07|191.43|189.83|0
1640268000000|2021-12-23 14:00:00|193.1|191.5|190.64|189.04|193.58|191.98|187.89|186.29|0
1640271600000|2021-12-23 15:00:00|190.78|189.18|188.18|186.58|191.2|189.6|188.12|186.52|0
1640275200000|2021-12-23 16:00:00|188.12|186.52|186.42|184.82|189.6|188|186.42|184.82|0
1640278800000|2021-12-23 17:00:00|186.49|184.89|188.29|186.69|188.77|187.17|186.49|184.89|0
1640282400000|2021-12-23 18:00:00|188.36|186.76|187.71|186.11|189.25|187.65|187.44|185.84|0
1640286000000|2021-12-23 19:00:00|187.64|186.04|186.38|184.78|187.98|186.38|186.31|184.71|0
1640289600000|2021-12-23 20:00:00|186.45|184.85|189.28|187.68|189.35|187.75|184.95|183.35|0
1640293200000|2021-12-23 21:00:00|189.35|187.75|189.06|187.46|189.35|187.75|188.37|186.77|0
1640592000000|2021-12-27 08:00:00|189.47|186.67|187.66|186.06|189.95|187.37|187.05|185.45|0
1640595600000|2021-12-27 09:00:00|187.6|186|187.11|184.71|188.56|186.96|186.87|184.47|0
1640599200000|2021-12-27 10:00:00|187.07|184.67|186.98|184.58|187.62|185.22|186.57|184.17|0
1640602800000|2021-12-27 11:00:00|187.02|184.62|186.95|184.55|187.52|185.12|186.84|184.44|0
1640606400000|2021-12-27 12:00:00|186.99|184.59|185.49|183.09|187.16|184.76|184.61|182.21|0
1640610000000|2021-12-27 13:00:00|185.42|183.02|184.58|182.18|185.53|183.13|184.04|181.64|0
1640613600000|2021-12-27 14:00:00|184.65|182.25|183.39|180.99|185.38|182.98|180.85|178.45|0
1640617200000|2021-12-27 15:00:00|183.19|180.79|178.57|176.17|183.59|181.19|178.57|176.17|0
1640620800000|2021-12-27 16:00:00|178.37|175.97|177.82|175.42|179.42|177.02|177.78|175.38|0
1640624400000|2021-12-27 17:00:00|177.89|175.49|177.34|174.94|180.31|177.91|176.31|173.91|0
1640628000000|2021-12-27 18:00:00|177.38|174.98|175.89|173.49|177.67|175.27|175.89|173.49|0
1640631600000|2021-12-27 19:00:00|175.95|173.55|176.12|173.72|176.78|174.38|175.03|172.63|0
1640635200000|2021-12-27 20:00:00|176.19|173.79|174.09|171.69|177.29|174.89|173.52|171.12|0
1640638800000|2021-12-27 21:00:00|173.9|171.5|174.36|171.56|174.6|172.07|173.77|171.15|0
1640642400000|2021-12-27 22:00:00|174.44|171.64|174.59|171.79|174.74|171.94|174.35|171.55|0
1640646000000|2021-12-27 23:00:00|174.85|172.05|175.31|172.51|175.38|172.58|174.24|171.44|0
1640649600000|2021-12-28 00:00:00|175.24|172.44|174.89|172.09|176.14|173.34|174.71|171.91|0
1640653200000|2021-12-28 01:00:00|174.77|171.97|175.64|172.84|176.13|173.33|174.76|171.96|0
1640656800000|2021-12-28 02:00:00|175.71|172.91|175.94|173.14|176.47|173.67|175.61|172.81|0
1640660400000|2021-12-28 03:00:00|175.87|173.07|175.59|172.79|176.19|173.39|175.47|172.67|0
1640664000000|2021-12-28 04:00:00|175.65|172.85|175.44|172.64|175.78|172.98|175.12|172.32|0
1640667600000|2021-12-28 05:00:00|175.5|172.7|174.44|171.64|175.63|172.83|174.38|171.58|0
1640671200000|2021-12-28 06:00:00|174.32|171.52|174.35|171.55|175.21|172.41|174.19|171.39|0
1640674800000|2021-12-28 07:00:00|174.39|171.59|175.36|172.56|175.88|173.08|174.23|171.43|0
1640678400000|2021-12-28 08:00:00|175.42|172.62|171.87|169.47|175.49|172.82|171.71|169.31|0
1640682000000|2021-12-28 09:00:00|171.84|169.44|170.39|167.99|172.22|169.82|170.24|167.84|0
1640685600000|2021-12-28 10:00:00|170.35|167.95|170.23|167.83|170.35|167.95|170.16|167.76|0
1640689200000|2021-12-28 11:00:00|171.45|169.05|172.12|169.72|172.32|169.92|171.38|168.98|0
1640692800000|2021-12-28 12:00:00|172.19|169.79|171.46|169.06|172.38|169.98|171.02|168.62|0
1640696400000|2021-12-28 13:00:00|171.4|169|172.9|170.5|172.96|170.56|171.15|168.75|0
1640700000000|2021-12-28 14:00:00|172.83|170.43|170.85|168.45|174.11|171.71|170.03|167.63|0
1640703600000|2021-12-28 15:00:00|170.79|168.39|172.47|170.07|174.22|171.82|170.22|167.82|0
1640707200000|2021-12-28 16:00:00|172.54|170.14|171.2|168.8|173.41|171.01|170.91|168.51|0
1640710800000|2021-12-28 17:00:00|171.16|168.76|173.71|171.31|176.28|173.88|171.1|168.7|0
1640714400000|2021-12-28 18:00:00|173.8|171.4|172.65|170.25|174.53|172.13|172.65|170.25|0
1640718000000|2021-12-28 19:00:00|172.78|170.38|173.14|170.74|175.03|172.63|172.65|170.25|0
1640721600000|2021-12-28 20:00:00|173.21|170.81|173.12|170.72|174.34|171.94|171.33|168.93|0
1640725200000|2021-12-28 21:00:00|173.18|170.78|172.25|169.45|173.35|170.95|171.09|168.61|0
1640728800000|2021-12-28 22:00:00|172.3|169.5|172.39|169.59|172.6|169.8|172.19|169.39|0
1640732400000|2021-12-28 23:00:00|172.34|169.54|170.89|168.09|172.34|169.54|170.58|167.78|0
1640736000000|2021-12-29 00:00:00|170.96|168.16|170.68|167.88|171.45|168.65|170.51|167.71|0
1640739600000|2021-12-29 01:00:00|170.71|167.91|173.15|170.35|173.27|170.47|170.36|167.56|0
1640743200000|2021-12-29 02:00:00|173.18|170.38|171.84|169.04|173.53|170.73|171.84|169.04|0
1640746800000|2021-12-29 03:00:00|171.87|169.07|171.49|168.69|172.34|169.54|171.24|168.44|0
1640750400000|2021-12-29 04:00:00|171.56|168.76|171.53|168.73|171.93|169.13|171.47|168.67|0
1640754000000|2021-12-29 05:00:00|171.56|168.76|170.84|168.04|172.16|169.36|170.49|167.69|0
1640757600000|2021-12-29 06:00:00|170.81|168.01|170.91|168.11|171.63|168.83|170.49|167.69|0
1640761200000|2021-12-29 07:00:00|170.84|168.04|169.46|166.66|171.08|168.28|169.27|166.47|0
1640764800000|2021-12-29 08:00:00|169.52|166.72|169.55|167.15|170.14|167.74|169.11|166.53|0
1640768400000|2021-12-29 09:00:00|169.61|167.21|169.27|166.87|169.98|167.58|169.1|166.7|0
1640772000000|2021-12-29 10:00:00|169.33|166.93|169.69|167.29|170.14|167.74|168.89|166.49|0
1640775600000|2021-12-29 11:00:00|170.26|167.86|170.74|168.34|171.13|168.73|170.01|167.61|0
1640779200000|2021-12-29 12:00:00|170.81|168.41|171.68|169.28|171.74|169.34|170.74|168.34|0
1640782800000|2021-12-29 13:00:00|171.55|169.15|171|168.6|172.18|169.78|170.71|168.31|0
1640786400000|2021-12-29 14:00:00|171.06|168.66|169.25|166.85|171.06|168.66|167.87|165.47|0
1640790000000|2021-12-29 15:00:00|169|166.6|170.12|167.72|173.34|170.94|168.93|166.53|0
1640793600000|2021-12-29 16:00:00|170.18|167.78|171.75|169.35|172.09|169.69|168.38|165.98|0
1640797200000|2021-12-29 17:00:00|171.82|169.42|171.34|168.94|172.83|170.43|171.28|168.88|0
1640800800000|2021-12-29 18:00:00|171.28|168.88|168.94|166.54|171.41|169.01|168.68|166.28|0
1640804400000|2021-12-29 19:00:00|169|166.6|167.9|165.5|169.32|166.92|167.84|165.44|0
1640808000000|2021-12-29 20:00:00|167.96|165.56|168.25|165.85|168.47|166.07|165.61|163.21|0
1640811600000|2021-12-29 21:00:00|168.19|165.79|167.36|164.56|168.38|165.98|166.2|163.8|0
1640815200000|2021-12-29 22:00:00|167.24|164.44|167.19|164.39|167.25|164.45|167.05|164.25|0
1640818800000|2021-12-29 23:00:00|166.95|164.15|168.1|165.3|168.56|165.76|166.61|163.81|0
1640822400000|2021-12-30 00:00:00|168.16|165.36|168.08|165.28|169.3|166.5|168.01|165.21|0
1640826000000|2021-12-30 01:00:00|168.04|165.24|167.1|164.3|168.39|165.59|166.91|164.11|0
1640829600000|2021-12-30 02:00:00|167.04|164.24|167.52|164.72|167.71|164.91|166.59|163.79|0
1640833200000|2021-12-30 03:00:00|167.58|164.78|167.87|165.07|167.92|165.12|167.26|164.46|0
1640836800000|2021-12-30 04:00:00|167.84|165.04|167.34|164.54|167.93|165.13|167.28|164.48|0
1640840400000|2021-12-30 05:00:00|167.31|164.51|168.14|165.34|168.2|165.4|167.15|164.35|0
1640844000000|2021-12-30 06:00:00|168.2|165.4|167.48|164.68|168.23|165.43|167.15|164.35|0
1640847600000|2021-12-30 07:00:00|167.36|164.56|167.46|164.66|168.17|165.37|166.52|163.72|0
1640851200000|2021-12-30 08:00:00|167.27|164.47|165.97|163.57|167.4|164.98|165.85|163.45|0
1640854800000|2021-12-30 09:00:00|165.91|163.51|165.41|163.01|166.35|163.95|164.82|162.42|0
1640858400000|2021-12-30 10:00:00|165.32|162.92|165.7|163.3|166.37|163.97|165.26|162.86|0
1640862000000|2021-12-30 11:00:00|165.73|163.33|165.66|163.26|166.69|164.29|163.8|161.4|0
1640865600000|2021-12-30 12:00:00|165.73|163.33|166.33|163.93|166.39|163.99|165.39|162.99|0
1640869200000|2021-12-30 13:00:00|166.26|163.86|166.37|163.97|167.01|164.61|165.82|163.42|0
1640872800000|2021-12-30 14:00:00|166.36|163.96|166.03|163.63|167.36|164.96|164.29|161.89|0
1640876400000|2021-12-30 15:00:00|166.09|163.69|166.06|163.66|166.59|164.19|164.08|161.68|0
1640880000000|2021-12-30 16:00:00|166.19|163.79|165.85|163.45|166.44|164.04|165.43|163.03|0
1640883600000|2021-12-30 17:00:00|165.79|163.39|165.64|163.24|166.97|164.57|165.41|163.01|0
1640887200000|2021-12-30 18:00:00|165.7|163.3|165.22|162.82|166.63|164.23|164.91|162.51|0
1640890800000|2021-12-30 19:00:00|165.28|162.88|165.45|163.05|166.41|164.01|165.01|162.61|0
1640894400000|2021-12-30 20:00:00|165.38|162.98|169.27|166.87|171.47|169.07|165.38|162.98|0
1640898000000|2021-12-30 21:00:00|169.14|166.74|169.48|166.68|170.04|167.64|168.69|166.21|0
1640901600000|2021-12-30 22:00:00|169.55|166.75|169.54|166.74|169.72|166.92|169.36|166.56|0
1640905200000|2021-12-30 23:00:00|169.13|166.33|169.27|166.47|169.72|166.92|168.64|165.84|0
1640908800000|2021-12-31 00:00:00|169.23|166.43|173.91|171.11|174.97|172.17|169.14|166.34|0
1640912400000|2021-12-31 01:00:00|173.51|170.71|170.11|167.31|173.71|170.91|170.11|167.31|0
1640916000000|2021-12-31 02:00:00|170.24|167.44|171.64|168.84|172.23|169.43|170.11|167.31|0
1640919600000|2021-12-31 03:00:00|171.7|168.9|172.43|169.63|173.09|170.29|171.57|168.77|0
1640923200000|2021-12-31 04:00:00|172.33|169.53|171.65|168.85|172.43|169.63|171.59|168.79|0
1640926800000|2021-12-31 05:00:00|171.69|168.89|170.85|168.05|172.1|169.3|170.6|167.8|0
1640930400000|2021-12-31 06:00:00|170.79|167.99|171.25|168.45|171.39|168.59|170.4|167.6|0
1640934000000|2021-12-31 07:00:00|171.21|168.41|170.67|167.87|171.25|168.45|170.35|167.55|0
1640937600000|2021-12-31 08:00:00|170.61|167.81|169.93|167.53|170.67|168|169.29|166.89|0
1640941200000|2021-12-31 09:00:00|169.99|167.59|169.97|167.57|170.89|168.49|169.47|167.07|0
1640944800000|2021-12-31 10:00:00|169.9|167.5|170.91|168.51|171.11|168.71|169.9|167.5|0
1640948400000|2021-12-31 11:00:00|170.78|168.38|172.06|169.66|172.46|170.06|170.75|168.35|0
1640952000000|2021-12-31 12:00:00|171.99|169.59|171.81|169.41|176.26|173.86|171.49|169.09|0
1640955600000|2021-12-31 13:00:00|171.74|169.34|171.85|169.45|172.26|169.86|171.15|168.75|0
1640959200000|2021-12-31 14:00:00|171.78|169.38|173.14|170.74|173.85|171.45|170.25|167.85|0
1640962800000|2021-12-31 15:00:00|173.27|170.87|171.69|169.29|175.35|172.95|169.89|167.49|0
1640966400000|2021-12-31 16:00:00|171.59|169.19|172.79|170.39|172.86|170.46|171.14|168.74|0
1640970000000|2021-12-31 17:00:00|172.73|170.33|169.02|166.62|173.7|171.3|169.02|166.62|0
1640973600000|2021-12-31 18:00:00|168.89|166.49|168.48|166.08|169.58|167.18|168.11|165.71|0
1640977200000|2021-12-31 19:00:00|168.42|166.02|168.13|165.73|169.63|167.23|167.37|164.97|0
1640980800000|2021-12-31 20:00:00|168.19|165.79|171.14|168.74|171.14|168.74|166.13|163.73|0
1640984400000|2021-12-31 21:00:00|170.95|168.55|169.71|166.91|170.95|168.55|169|166.6|0
1641196800000|2022-01-03 08:00:00|164.68|161.88|164.64|162.24|164.8|162.4|163.7|161.3|0
1641200400000|2022-01-03 09:00:00|164.58|162.18|163.04|160.64|165.21|162.81|162.98|160.58|0
1641204000000|2022-01-03 10:00:00|162.98|160.58|161.76|159.36|163.32|160.92|161.7|159.3|0
1641207600000|2022-01-03 11:00:00|161.7|159.3|160.93|158.53|161.7|159.3|160.82|158.42|0
1641211200000|2022-01-03 12:00:00|160.99|158.59|162.46|160.06|162.59|160.19|160.99|158.59|0
1641214800000|2022-01-03 13:00:00|162.59|160.19|164.23|161.83|164.23|161.83|161.72|159.32|0
1641218400000|2022-01-03 14:00:00|164.1|161.7|169.14|166.74|171.64|169.24|161.38|158.98|0
1641222000000|2022-01-03 15:00:00|168.95|166.55|165.26|162.86|169.4|167|163.48|161.08|0
1641225600000|2022-01-03 16:00:00|165.32|162.92|167.28|164.88|169.69|167.29|165.07|162.67|0
1641229200000|2022-01-03 17:00:00|167.35|164.95|166.81|164.41|168.19|165.79|165.73|163.33|0
1641232800000|2022-01-03 18:00:00|166.74|164.34|163.85|161.45|167.45|165.05|163.79|161.39|0
1641236400000|2022-01-03 19:00:00|163.91|161.51|163.31|160.91|166.32|163.92|162.19|159.79|0
1641240000000|2022-01-03 20:00:00|163.38|160.98|162.1|159.7|164.75|162.35|161.97|159.57|0
1641243600000|2022-01-03 21:00:00|161.91|159.51|162.6|159.8|163.29|160.89|161.72|159.03|0
1641247200000|2022-01-03 22:00:00|162.59|159.79|162.4|159.6|162.6|159.8|162.39|159.59|0
1641250800000|2022-01-03 23:00:00|162.45|159.65|162.96|160.16|163.15|160.35|161.98|159.18|0
1641254400000|2022-01-04 00:00:00|162.9|160.1|162.56|159.76|163.4|160.6|162.22|159.42|0
1641258000000|2022-01-04 01:00:00|162.62|159.82|162.53|159.73|163.06|160.26|161.98|159.18|0
1641261600000|2022-01-04 02:00:00|162.47|159.67|161.38|158.58|162.66|159.86|161.32|158.52|0
1641265200000|2022-01-04 03:00:00|161.35|158.55|161.11|158.31|161.85|159.05|160.93|158.13|0
1641268800000|2022-01-04 04:00:00|161.05|158.25|159.97|157.17|161.17|158.37|159.85|157.05|0
1641272400000|2022-01-04 05:00:00|159.91|157.11|159.26|156.46|159.97|157.17|159.08|156.28|0
1641276000000|2022-01-04 06:00:00|159.2|156.4|159.42|156.62|159.69|156.89|158.95|156.15|0
1641279600000|2022-01-04 07:00:00|159.55|156.75|159.21|156.41|160.22|157.42|159.18|156.38|0
1641283200000|2022-01-04 08:00:00|159.15|156.35|161.28|158.88|161.49|159.09|158.95|156.35|0
1641286800000|2022-01-04 09:00:00|161.31|158.91|160.54|158.14|161.37|158.97|160.54|158.14|0
1641290400000|2022-01-04 10:00:00|160.48|158.08|159.77|157.37|160.48|158.08|158.37|155.97|0
1641294000000|2022-01-04 11:00:00|159.84|157.44|161.2|158.8|161.26|158.86|158.91|156.51|0
1641297600000|2022-01-04 12:00:00|161.26|158.86|162.16|159.76|163.16|160.76|161.07|158.67|0
1641301200000|2022-01-04 13:00:00|162.19|159.79|161.27|158.87|162.41|160.01|160.73|158.33|0
1641304800000|2022-01-04 14:00:00|161.21|158.81|160.63|158.23|162.12|159.72|159.9|157.5|0
1641308400000|2022-01-04 15:00:00|160.66|158.26|164.46|162.06|164.78|162.38|160.37|157.97|0
1641312000000|2022-01-04 16:00:00|164.52|162.12|164.84|162.44|167.52|165.12|163.07|160.67|0
1641315600000|2022-01-04 17:00:00|164.93|162.53|164.16|161.76|165.78|163.38|161.6|159.2|0
1641319200000|2022-01-04 18:00:00|164.23|161.83|166.88|164.48|167.14|164.74|162.9|160.5|0
1641322800000|2022-01-04 19:00:00|167.01|164.61|163.11|160.71|167.01|164.61|162.54|160.14|0
1641326400000|2022-01-04 20:00:00|163.04|160.64|165.13|162.73|165.13|162.73|158.98|156.58|0
1641330000000|2022-01-04 21:00:00|164.94|162.54|165.18|162.38|165.76|163.23|164.69|162.2|0
1641333600000|2022-01-04 22:00:00|165.24|162.44|165.33|162.53|165.38|162.58|165.19|162.39|0
1641337200000|2022-01-04 23:00:00|165.25|162.45|166.52|163.72|166.78|163.98|164.99|162.19|0
1641340800000|2022-01-05 00:00:00|166.49|163.69|166.81|164.01|167.46|164.66|166.26|163.46|0
1641344400000|2022-01-05 01:00:00|166.75|163.95|168.03|165.23|168.58|165.78|165.73|162.93|0
1641348000000|2022-01-05 02:00:00|168|165.2|167.59|164.79|168.25|165.45|167.35|164.55|0
1641351600000|2022-01-05 03:00:00|167.52|164.72|167.53|164.73|168.16|165.36|167.39|164.59|0
1641355200000|2022-01-05 04:00:00|167.56|164.76|167.79|164.99|168.12|165.32|167.37|164.57|0
1641358800000|2022-01-05 05:00:00|167.73|164.93|168.79|165.99|169.19|166.39|167.7|164.9|0
1641362400000|2022-01-05 06:00:00|168.86|166.06|167.29|164.49|169.24|166.44|166.91|164.11|0
1641366000000|2022-01-05 07:00:00|167.2|164.4|166.19|163.39|167.61|164.81|165.75|162.95|0
1641369600000|2022-01-05 08:00:00|166.06|163.26|166.02|163.62|166.53|164.13|164.53|161.73|0
1641373200000|2022-01-05 09:00:00|165.96|163.56|164.51|162.11|166.21|163.81|164.06|161.66|0
1641376800000|2022-01-05 10:00:00|164.42|162.02|164.96|162.56|165.15|162.75|163.54|161.14|0
1641380400000|2022-01-05 11:00:00|165.02|162.62|165.12|162.72|165.84|163.44|164.83|162.43|0
1641384000000|2022-01-05 12:00:00|165.19|162.79|164.29|161.89|165.56|163.16|162.19|159.79|0
1641387600000|2022-01-05 13:00:00|164.17|161.77|163.45|161.05|165.27|162.87|163.07|160.67|0
1641391200000|2022-01-05 14:00:00|163.38|160.98|162.59|160.19|166.54|164.14|162.03|159.63|0
1641394800000|2022-01-05 15:00:00|162.66|160.26|162.38|159.98|163.73|161.33|160.71|158.31|0
1641398400000|2022-01-05 16:00:00|162.32|159.92|164.25|161.85|164.83|162.43|162.13|159.73|0
1641402000000|2022-01-05 17:00:00|164.31|161.91|165.82|163.42|165.88|163.48|162.47|160.07|0
1641405600000|2022-01-05 18:00:00|165.88|163.48|166.45|164.05|170.49|168.09|164.11|161.71|0
1641409200000|2022-01-05 19:00:00|166.48|164.08|176.96|174.56|179.76|177.36|163.77|161.37|0
1641412800000|2022-01-05 20:00:00|177.23|174.83|187.89|185.49|187.97|185.57|176.95|174.55|0
1641416400000|2022-01-05 21:00:00|187.54|185.14|187.89|185.09|188.42|185.92|185.78|183.25|0
1641420000000|2022-01-05 22:00:00|187.91|185.11|187.9|185.1|188.09|185.29|187.6|184.8|0
1641423600000|2022-01-05 23:00:00|187.51|184.71|186.04|183.24|190.6|187.8|185.9|183.1|0
1641427200000|2022-01-06 00:00:00|186.08|183.28|186.09|183.29|187.85|185.05|184.77|181.97|0
1641430800000|2022-01-06 01:00:00|186.02|183.22|186.06|183.26|188.59|185.79|184.74|181.94|0
1641434400000|2022-01-06 02:00:00|185.89|183.09|186.02|183.22|188.38|185.58|185.89|183.09|0
1641438000000|2022-01-06 03:00:00|185.98|183.18|191.51|188.71|191.66|188.86|185.84|183.04|0
1641441600000|2022-01-06 04:00:00|191.37|188.57|194.26|191.46|194.56|191.76|191.01|188.21|0
1641445200000|2022-01-06 05:00:00|194.34|191.54|192.57|189.77|194.55|191.75|192.08|189.28|0
1641448800000|2022-01-06 06:00:00|192.54|189.74|192.11|189.31|194.3|191.5|191.69|188.89|0
1641452400000|2022-01-06 07:00:00|192.04|189.24|189.08|186.28|192.4|189.6|186.33|183.53|0
1641456000000|2022-01-06 08:00:00|188.8|186|189.54|187.14|192.5|190.1|186.47|184.07|0
1641459600000|2022-01-06 09:00:00|189.43|187.03|187.8|185.4|191.63|189.23|186.83|184.43|0
1641463200000|2022-01-06 10:00:00|187.66|185.26|185.51|183.11|188.15|185.75|183.56|181.16|0
1641466800000|2022-01-06 11:00:00|185.44|183.04|186.75|184.35|187.53|185.13|184.31|181.91|0
1641470400000|2022-01-06 12:00:00|186.89|184.49|186.65|184.25|187.86|185.46|184.98|182.58|0
1641474000000|2022-01-06 13:00:00|186.79|184.39|186.06|183.66|187.29|184.89|184.81|182.41|0
1641477600000|2022-01-06 14:00:00|186.2|183.8|190.39|187.99|193.42|191.02|180.82|178.42|0
1641481200000|2022-01-06 15:00:00|190.47|188.07|184.31|181.91|194.59|192.19|181.66|179.26|0
1641484800000|2022-01-06 16:00:00|184.38|181.98|183.89|181.49|186.93|184.53|181.55|179.15|0
1641488400000|2022-01-06 17:00:00|183.75|181.35|183.81|181.41|185.15|182.75|180.37|177.97|0
1641492000000|2022-01-06 18:00:00|183.6|181.2|185.11|182.71|186.95|184.55|182.63|180.23|0
1641495600000|2022-01-06 19:00:00|185.18|182.78|184.12|181.72|187.33|184.93|183.43|181.03|0
1641499200000|2022-01-06 20:00:00|183.99|181.59|186.97|184.57|190.39|187.99|182.04|179.64|0
1641502800000|2022-01-06 21:00:00|187.04|184.64|185.35|182.55|187.32|184.92|185.03|182.23|0
1641506400000|2022-01-06 22:00:00|185.19|182.39|185.01|182.21|185.42|182.62|185.01|182.21|0
1641510000000|2022-01-06 23:00:00|184.2|181.4|183.78|180.98|184.71|181.91|183.58|180.78|0
1641513600000|2022-01-07 00:00:00|183.72|180.92|182.44|179.64|184.06|181.26|182.17|179.37|0
1641517200000|2022-01-07 01:00:00|182.4|179.6|182.72|179.92|183.53|180.73|181.95|179.15|0
1641520800000|2022-01-07 02:00:00|182.83|180.03|183.78|180.98|185.2|182.4|182.83|180.03|0
1641524400000|2022-01-07 03:00:00|183.71|180.91|184.03|181.23|184.35|181.55|182.44|179.64|0
1641528000000|2022-01-07 04:00:00|183.96|181.16|183.93|181.13|184.86|182.06|183.82|181.02|0
1641531600000|2022-01-07 05:00:00|183.86|181.06|183.7|180.9|185.26|182.46|183.51|180.71|0
1641535200000|2022-01-07 06:00:00|183.77|180.97|184.48|181.68|184.58|181.78|182.98|180.18|0
1641538800000|2022-01-07 07:00:00|184.44|181.64|185.05|182.25|185.77|182.97|184.16|181.36|0
1641542400000|2022-01-07 08:00:00|184.98|182.18|188.15|185.75|189.08|186.68|184.9|182.1|0
1641546000000|2022-01-07 09:00:00|188.25|185.85|185.36|182.96|188.75|186.35|184.03|181.63|0
1641549600000|2022-01-07 10:00:00|185.28|182.88|183.79|181.39|186.13|183.73|183.1|180.7|0
1641553200000|2022-01-07 11:00:00|183.65|181.25|185.02|182.62|185.02|182.62|183.07|180.67|0
1641556800000|2022-01-07 12:00:00|184.88|182.48|185.77|183.37|185.88|183.48|183.13|180.73|0
1641560400000|2022-01-07 13:00:00|185.7|183.3|190.1|187.7|191.4|189|182.85|180.45|0
1641564000000|2022-01-07 14:00:00|190.03|187.63|184.61|182.21|190.03|187.63|183.21|180.81|0
1641567600000|2022-01-07 15:00:00|184.4|182|193.78|191.38|198.95|196.55|180.34|177.94|0
1641571200000|2022-01-07 16:00:00|194|191.6|186.73|184.33|195.76|193.36|186.16|183.76|0
1641574800000|2022-01-07 17:00:00|186.58|184.18|187.84|185.44|189.93|187.53|186.36|183.96|0
1641578400000|2022-01-07 18:00:00|187.77|185.37|187.5|185.1|189.06|186.66|185.31|182.91|0
1641582000000|2022-01-07 19:00:00|187.42|185.02|184.65|182.25|188.6|186.2|183.95|181.55|0
1641585600000|2022-01-07 20:00:00|184.51|182.11|185.36|182.96|186.82|184.42|182.58|180.18|0
1641589200000|2022-01-07 21:00:00|185.43|183.03|185.28|182.88|185.43|183.03|183.5|181.1|0
1641801600000|2022-01-10 08:00:00|181.99|179.19|188.78|186.38|196.97|194.57|181.99|179.19|0
1641805200000|2022-01-10 09:00:00|188.74|186.34|187.7|185.3|189.03|186.63|185.85|183.45|0
1641808800000|2022-01-10 10:00:00|187.67|185.27|188.69|186.29|189.31|186.91|185.76|183.36|0
1641812400000|2022-01-10 11:00:00|188.76|186.36|187.28|184.88|191.29|188.89|187.21|184.81|0
1641816000000|2022-01-10 12:00:00|187.21|184.81|197.1|194.7|197.18|194.78|186.81|184.41|0
1641819600000|2022-01-10 13:00:00|197.07|194.67|196.55|194.15|197.48|195.08|194.69|192.29|0
1641823200000|2022-01-10 14:00:00|196.48|194.08|206.48|204.08|207.42|205.02|195.42|193.02|0
1641826800000|2022-01-10 15:00:00|206.4|204|216.52|214.12|220.09|217.69|204.39|201.99|0
1641830400000|2022-01-10 16:00:00|216.84|214.44|208.45|206.05|218.62|216.22|206.28|203.88|0
1641834000000|2022-01-10 17:00:00|208.61|206.21|208.01|205.61|213.27|210.87|205.24|202.84|0
1641837600000|2022-01-10 18:00:00|208.05|205.65|199.67|197.27|208.44|206.04|198.84|196.44|0
1641841200000|2022-01-10 19:00:00|199.75|197.35|195.15|192.75|200.05|197.65|192.55|190.15|0
1641844800000|2022-01-10 20:00:00|195.07|192.67|187.96|185.56|199.3|196.9|187.02|184.62|0
1641848400000|2022-01-10 21:00:00|188.25|185.85|185.5|182.7|192.22|189.82|184.67|181.87|0
1641852000000|2022-01-10 22:00:00|185.68|182.88|184.88|182.08|185.68|182.88|184.78|181.98|0
1641855600000|2022-01-10 23:00:00|184.89|182.09|184.61|181.81|186.01|183.21|183.62|180.82|0
1641859200000|2022-01-11 00:00:00|184.65|181.85|184.19|181.39|186.77|183.97|183.53|180.73|0
1641862800000|2022-01-11 01:00:00|184.15|181.35|186.73|183.93|187.46|184.66|184.01|181.21|0
1641866400000|2022-01-11 02:00:00|186.77|183.97|183.74|180.94|186.95|184.15|183.6|180.8|0
1641870000000|2022-01-11 03:00:00|183.81|181.01|184.87|182.07|185.16|182.36|183.59|180.79|0
1641873600000|2022-01-11 04:00:00|184.83|182.03|185.56|182.76|186.59|183.79|184.76|181.96|0
1641877200000|2022-01-11 05:00:00|185.64|182.84|185.65|182.85|186.34|183.54|184.77|181.97|0
1641880800000|2022-01-11 06:00:00|185.54|182.74|186.38|183.58|187.84|185.04|185.25|182.45|0
1641884400000|2022-01-11 07:00:00|186.16|183.36|184.33|181.53|187.07|184.27|184.12|181.32|0
1641888000000|2022-01-11 08:00:00|184.19|181.39|184.33|181.93|187.45|185.05|182.34|179.94|0
1641891600000|2022-01-11 09:00:00|184.26|181.86|179.72|177.32|184.4|182|178.74|176.34|0
1641895200000|2022-01-11 10:00:00|179.58|177.18|180.12|177.72|180.49|178.09|178.38|175.98|0
1641898800000|2022-01-11 11:00:00|180.05|177.65|181.72|179.32|181.88|179.48|180.02|177.62|0
1641902400000|2022-01-11 12:00:00|181.79|179.39|183.33|180.93|183.48|181.08|180.72|178.32|0
1641906000000|2022-01-11 13:00:00|183.23|180.83|185.76|183.36|185.83|183.43|182.05|179.65|0
1641909600000|2022-01-11 14:00:00|185.72|183.32|193.7|191.3|196.03|193.63|185.6|183.2|0
1641913200000|2022-01-11 15:00:00|193.55|191.15|191.82|189.42|194.66|192.26|186.79|184.39|0
1641916800000|2022-01-11 16:00:00|191.74|189.34|177.89|175.49|191.96|189.56|176.57|174.17|0
1641920400000|2022-01-11 17:00:00|177.75|175.35|176.36|173.96|179.4|177|175.89|173.49|0
1641924000000|2022-01-11 18:00:00|176.43|174.03|173.02|170.62|178.47|176.07|172.3|169.9|0
1641927600000|2022-01-11 19:00:00|173.09|170.69|171.83|169.43|175.1|172.7|170.53|168.13|0
1641931200000|2022-01-11 20:00:00|171.76|169.36|170.64|168.24|174.08|171.68|169.78|167.38|0
1641934800000|2022-01-11 21:00:00|170.71|168.31|171.19|168.39|171.38|168.71|170.16|167.76|0
1641938400000|2022-01-11 22:00:00|171.06|168.26|171.05|168.25|171.32|168.52|170.91|168.11|0
1641942000000|2022-01-11 23:00:00|170.96|168.16|171.24|168.44|171.52|168.72|170.31|167.51|0
1641945600000|2022-01-12 00:00:00|171.31|168.51|170.54|167.74|171.45|168.65|169.73|166.93|0
1641949200000|2022-01-12 01:00:00|170.6|167.8|171.46|168.66|172.43|169.63|170.39|167.59|0
1641952800000|2022-01-12 02:00:00|171.4|168.6|170.42|167.62|171.46|168.66|170.16|167.36|0
1641956400000|2022-01-12 03:00:00|170.48|167.68|169.85|167.05|170.51|167.71|169.79|166.99|0
1641960000000|2022-01-12 04:00:00|169.78|166.98|169.89|167.09|170.17|167.37|169.64|166.84|0
1641963600000|2022-01-12 05:00:00|169.82|167.02|167.91|165.11|169.93|167.13|167.84|165.04|0
1641967200000|2022-01-12 06:00:00|167.98|165.18|168.93|166.13|168.96|166.16|167.1|164.3|0
1641970800000|2022-01-12 07:00:00|169.23|166.43|169.15|166.35|169.6|166.8|168|165.2|0
1641974400000|2022-01-12 08:00:00|169.08|166.28|173.33|170.93|173.4|171|168.74|165.94|0
1641978000000|2022-01-12 09:00:00|173.4|171|169.62|167.22|173.51|171.11|169.49|167.09|0
1641981600000|2022-01-12 10:00:00|169.49|167.09|169.19|166.79|170.76|168.36|168.99|166.59|0
1641985200000|2022-01-12 11:00:00|169.12|166.72|169.59|167.19|171.34|168.94|168.52|166.12|0
1641988800000|2022-01-12 12:00:00|169.52|167.12|169.29|166.89|170.33|167.93|168.36|165.96|0
1641992400000|2022-01-12 13:00:00|169.22|166.82|164.12|161.72|169.49|167.09|163.74|161.34|0
1641996000000|2022-01-12 14:00:00|164.06|161.66|163|160.6|167.45|165.05|162.66|160.26|0
1641999600000|2022-01-12 15:00:00|162.87|160.47|167.73|165.33|169.35|166.95|158.91|156.51|0
1642003200000|2022-01-12 16:00:00|167.67|165.27|167.04|164.64|172.55|170.15|165.71|163.31|0
1642006800000|2022-01-12 17:00:00|166.97|164.57|165.08|162.68|168.98|166.58|164.68|162.28|0
1642010400000|2022-01-12 18:00:00|165.01|162.61|168.7|166.3|169.21|166.81|164.95|162.55|0
1642014000000|2022-01-12 19:00:00|168.87|166.47|167.23|164.83|170.29|167.89|166.5|164.1|0
1642017600000|2022-01-12 20:00:00|167.09|164.69|166.6|164.2|169.25|166.85|165.14|162.74|0
1642021200000|2022-01-12 21:00:00|166.47|164.07|166.68|163.88|167.15|164.75|165.4|162.67|0
1642024800000|2022-01-12 22:00:00|166.71|163.91|166.76|163.96|166.79|163.99|166.53|163.73|0
1642028400000|2022-01-12 23:00:00|166.59|163.79|166.93|164.13|167.47|164.67|166.27|163.47|0
1642032000000|2022-01-13 00:00:00|166.87|164.07|167.64|164.84|168.13|165.33|166.87|164.07|0
1642035600000|2022-01-13 01:00:00|167.58|164.78|170.53|167.73|170.9|168.1|166.64|163.84|0
1642039200000|2022-01-13 02:00:00|170.46|167.66|169.21|166.41|170.46|167.66|168.57|165.77|0
1642042800000|2022-01-13 03:00:00|169.28|166.48|169.59|166.79|170.69|167.89|169.21|166.41|0
1642046400000|2022-01-13 04:00:00|169.56|166.76|169.09|166.29|169.59|166.79|168.82|166.02|0
1642050000000|2022-01-13 05:00:00|169.02|166.22|170.08|167.28|170.43|167.63|168.68|165.88|0
1642053600000|2022-01-13 06:00:00|169.88|167.08|169.31|166.51|170.32|167.52|168.18|165.38|0
1642057200000|2022-01-13 07:00:00|169.45|166.65|167.29|164.49|170.46|167.66|167.19|164.39|0
1642060800000|2022-01-13 08:00:00|167.26|164.46|165.08|162.68|167.66|164.86|163.36|160.96|0
1642064400000|2022-01-13 09:00:00|165.02|162.62|164.52|162.12|166.08|163.68|164.52|162.12|0
1642068000000|2022-01-13 10:00:00|164.46|162.06|163.7|161.3|164.66|162.26|163.04|160.64|0
1642071600000|2022-01-13 11:00:00|163.57|161.17|164.87|162.47|164.94|162.54|162.83|160.43|0
1642075200000|2022-01-13 12:00:00|164.94|162.54|166.47|164.07|167.42|165.02|164.07|161.67|0
1642078800000|2022-01-13 13:00:00|166.53|164.13|164.52|162.12|167.2|164.8|164.06|161.66|0
1642082400000|2022-01-13 14:00:00|164.45|162.05|163.77|161.37|165.64|163.24|162.33|159.93|0
1642086000000|2022-01-13 15:00:00|163.64|161.24|167.66|165.26|172.08|169.68|163.25|160.85|0
1642089600000|2022-01-13 16:00:00|167.72|165.32|166.23|163.83|169.07|166.67|164.09|161.69|0
1642093200000|2022-01-13 17:00:00|166.3|163.9|177.5|175.1|181.86|179.46|166.3|163.9|0
1642096800000|2022-01-13 18:00:00|177.57|175.17|174.62|172.22|179.33|176.93|174.15|171.75|0
1642100400000|2022-01-13 19:00:00|174.69|172.29|177|174.6|178.56|176.16|170.98|168.58|0
1642104000000|2022-01-13 20:00:00|177.35|174.95|186.46|184.06|189.77|187.37|177.35|174.95|0
1642107600000|2022-01-13 21:00:00|186.02|183.62|187.04|184.24|188.81|186.01|185.44|183.04|0
1642111200000|2022-01-13 22:00:00|186.93|184.13|186.9|184.1|187.16|184.36|186.8|184|0
1642114800000|2022-01-13 23:00:00|186.28|183.48|186.07|183.27|186.81|184.01|185.62|182.82|0
1642118400000|2022-01-14 00:00:00|186.22|183.42|186.26|183.46|189.37|186.57|185.62|182.82|0
1642122000000|2022-01-14 01:00:00|186.3|183.5|188.43|185.63|189.1|186.3|185.39|182.59|0
1642125600000|2022-01-14 02:00:00|188.36|185.56|187.67|184.87|191.16|188.36|187.67|184.87|0
1642129200000|2022-01-14 03:00:00|187.74|184.94|188.67|185.87|189.49|186.69|186.93|184.13|0
1642132800000|2022-01-14 04:00:00|188.49|185.69|186.41|183.61|188.49|185.69|185.52|182.72|0
1642136400000|2022-01-14 05:00:00|186.37|183.57|185.4|182.6|187.1|184.3|185.33|182.53|0
1642140000000|2022-01-14 06:00:00|185.48|182.68|184.18|181.38|186.2|183.4|183.58|180.78|0
1642143600000|2022-01-14 07:00:00|184.07|181.27|186.15|183.35|186.59|183.79|182.77|179.97|0
1642147200000|2022-01-14 08:00:00|186.3|183.5|185.85|183.45|187.28|184.48|180.44|178.04|0
1642150800000|2022-01-14 09:00:00|185.56|183.16|183.87|181.47|185.92|183.52|182.36|179.96|0
1642154400000|2022-01-14 10:00:00|183.79|181.39|184.67|182.27|186.47|184.07|183.64|181.24|0
1642158000000|2022-01-14 11:00:00|184.56|182.16|186.65|184.25|187.09|184.69|183.69|181.29|0
1642161600000|2022-01-14 12:00:00|186.79|184.39|199.4|197|199.4|197|186.5|184.1|0
1642165200000|2022-01-14 13:00:00|199.17|196.77|201.9|199.5|203.84|201.44|196.48|194.08|0
1642168800000|2022-01-14 14:00:00|202.14|199.74|191.91|189.51|203.14|200.74|186.52|184.12|0
1642172400000|2022-01-14 15:00:00|191.65|189.25|195.53|193.13|197.88|195.48|187.18|184.78|0
1642176000000|2022-01-14 16:00:00|195.38|192.98|192.59|190.19|201.23|198.83|191.41|189.01|0
1642179600000|2022-01-14 17:00:00|192.82|190.42|198.9|196.5|199.47|197.07|191.62|189.22|0
1642183200000|2022-01-14 18:00:00|198.97|196.57|193.94|191.54|201.05|198.65|192.79|190.39|0
1642186800000|2022-01-14 19:00:00|193.86|191.46|192.93|190.53|195.44|193.04|190.55|188.15|0
1642190400000|2022-01-14 20:00:00|193|190.6|182.74|180.34|193|190.6|181.73|179.33|0
1642194000000|2022-01-14 21:00:00|182.67|180.27|180.84|178.04|182.67|180.27|180.71|178.04|0
1642492800000|2022-01-18 08:00:00|191.77|188.97|197.67|195.27|200|197.6|190.42|187.62|0
1642496400000|2022-01-18 09:00:00|197.71|195.31|201.4|199|204.39|201.99|197.32|194.92|0
1642500000000|2022-01-18 10:00:00|201.48|199.08|200.4|198|201.48|199.08|198.86|196.46|0
1642503600000|2022-01-18 11:00:00|200.24|197.84|200.37|197.97|202.42|200.02|199.6|197.2|0
1642507200000|2022-01-18 12:00:00|200.29|197.89|197.18|194.78|200.29|197.89|196.83|194.43|0
1642510800000|2022-01-18 13:00:00|197.02|194.62|197.76|195.36|200.25|197.85|196.99|194.59|0
1642514400000|2022-01-18 14:00:00|197.84|195.44|205.46|203.06|208.65|206.25|197.45|195.05|0
1642518000000|2022-01-18 15:00:00|206.65|204.25|207.34|204.94|208.3|205.9|201.13|198.73|0
1642521600000|2022-01-18 16:00:00|207.46|205.06|203.64|201.24|209.66|207.26|201.75|199.35|0
1642525200000|2022-01-18 17:00:00|203.72|201.32|211.09|208.69|211.33|208.93|203.17|200.77|0
1642528800000|2022-01-18 18:00:00|211.17|208.77|206.69|204.29|212.06|209.66|206.13|203.73|0
1642532400000|2022-01-18 19:00:00|206.82|204.42|202.38|199.98|207.89|205.49|201.04|198.64|0
1642536000000|2022-01-18 20:00:00|202.53|200.13|208.42|206.02|212.24|209.84|201.82|199.42|0
1642539600000|2022-01-18 21:00:00|208.26|205.86|207.07|204.27|209.79|207.39|206.83|204.03|0
1642543200000|2022-01-18 22:00:00|207.12|204.32|207.06|204.26|207.19|204.39|207.01|204.21|0
1642546800000|2022-01-18 23:00:00|206.28|203.48|209.83|207.03|209.91|207.11|205.91|203.11|0
1642550400000|2022-01-19 00:00:00|209.75|206.95|210.7|207.9|211.84|209.04|208.37|205.57|0
1642554000000|2022-01-19 01:00:00|210.37|207.57|210.43|207.63|210.78|207.98|206.73|203.93|0
1642557600000|2022-01-19 02:00:00|210.39|207.59|212.6|209.8|214.33|211.53|207.75|204.95|0
1642561200000|2022-01-19 03:00:00|212.52|209.72|215.21|212.41|216.13|213.33|212.36|209.56|0
1642564800000|2022-01-19 04:00:00|215.13|212.33|218.1|215.3|218.43|215.63|214.3|211.5|0
1642568400000|2022-01-19 05:00:00|218.27|215.47|217.99|215.19|219.34|216.54|217.59|214.79|0
1642572000000|2022-01-19 06:00:00|217.9|215.1|217.88|215.08|218.91|216.11|215.89|213.09|0
1642575600000|2022-01-19 07:00:00|217.96|215.16|219.19|216.39|220.87|218.07|214.84|212.04|0
1642579200000|2022-01-19 08:00:00|219.44|216.64|210.54|208.14|221.21|218.41|210.3|207.9|0
1642582800000|2022-01-19 09:00:00|210.7|208.3|206.34|203.94|214.42|212.02|205.94|203.54|0
1642586400000|2022-01-19 10:00:00|206.42|204.02|205.59|203.19|207.77|205.37|205.59|203.19|0
1642590000000|2022-01-19 11:00:00|205.75|203.35|205.17|202.77|208.46|206.06|204.48|202.08|0
1642593600000|2022-01-19 12:00:00|205.25|202.85|204.98|202.58|206.9|204.5|204.53|202.13|0
1642597200000|2022-01-19 13:00:00|205.06|202.66|201.77|199.37|205.68|203.28|201.39|198.99|0
1642600800000|2022-01-19 14:00:00|201.69|199.29|200.29|197.89|205.1|202.7|199.48|197.08|0
1642604400000|2022-01-19 15:00:00|199.79|197.39|210.41|208.01|212.85|210.45|199.59|197.19|0
1642608000000|2022-01-19 16:00:00|210.33|207.93|207.6|205.2|215.72|213.32|204.55|202.15|0
1642611600000|2022-01-19 17:00:00|207.52|205.12|203.13|200.73|207.68|205.28|198.04|195.64|0
1642615200000|2022-01-19 18:00:00|202.82|200.42|205.64|203.24|206.7|204.3|200.33|197.93|0
1642618800000|2022-01-19 19:00:00|205.81|203.41|210.11|207.71|213.66|211.26|205.08|202.68|0
1642622400000|2022-01-19 20:00:00|210.19|207.79|222.96|220.56|226.67|224.27|207.75|205.35|0
1642626000000|2022-01-19 21:00:00|223.04|220.64|223.26|220.46|225.46|222.66|221.25|218.85|0
1642629600000|2022-01-19 22:00:00|223.05|220.25|222.78|219.98|223.46|220.66|222.72|219.92|0
1642633200000|2022-01-19 23:00:00|222.8|220|226.16|223.36|226.43|223.63|221.56|218.76|0
1642636800000|2022-01-20 00:00:00|226.08|223.28|222.02|219.22|226.08|223.28|220.51|217.71|0
1642640400000|2022-01-20 01:00:00|221.94|219.14|222.08|219.28|225.87|223.07|220.49|217.69|0
1642644000000|2022-01-20 02:00:00|221.99|219.19|221.29|218.49|222.08|219.28|219.73|216.93|0
1642647600000|2022-01-20 03:00:00|221.25|218.45|216.8|214|221.66|218.86|216.13|213.33|0
1642651200000|2022-01-20 04:00:00|216.76|213.96|216.77|213.97|217.04|214.24|215.55|212.75|0
1642654800000|2022-01-20 05:00:00|216.69|213.89|217.66|214.86|218.26|215.46|215.51|212.71|0
1642658400000|2022-01-20 06:00:00|217.58|214.78|214.22|211.42|217.83|215.03|213.89|211.09|0
1642662000000|2022-01-20 07:00:00|214.31|211.51|217.19|214.39|218.45|215.65|213.39|210.59|0
1642665600000|2022-01-20 08:00:00|217.11|214.31|217.48|215.08|221.44|219.04|215.57|213.17|0
1642669200000|2022-01-20 09:00:00|217.52|215.12|217.72|215.32|220.46|218.06|215.74|213.34|0
1642672800000|2022-01-20 10:00:00|217.64|215.24|216.44|214.04|218.39|215.99|216.13|213.73|0
1642676400000|2022-01-20 11:00:00|216.36|213.96|215.25|212.85|216.75|214.35|214.03|211.63|0
1642680000000|2022-01-20 12:00:00|215.33|212.93|217.31|214.91|218.99|216.59|214.84|212.44|0
1642683600000|2022-01-20 13:00:00|217.47|215.07|215.19|212.79|218.56|216.16|213.62|211.22|0
1642687200000|2022-01-20 14:00:00|215.11|212.71|205.38|202.98|216.68|214.28|204.42|202.02|0
1642690800000|2022-01-20 15:00:00|204.74|202.34|199.31|196.91|209.01|206.61|198.48|196.08|0
1642694400000|2022-01-20 16:00:00|199.27|196.87|201.06|198.66|202.73|200.33|197.23|194.83|0
1642698000000|2022-01-20 17:00:00|200.9|198.5|203.5|201.1|204.14|201.74|199.95|197.55|0
1642701600000|2022-01-20 18:00:00|203.66|201.26|205.61|203.21|208.01|205.61|202.96|200.56|0
1642705200000|2022-01-20 19:00:00|205.53|203.13|213.43|211.03|214.11|211.71|201.41|199.01|0
1642708800000|2022-01-20 20:00:00|213.35|210.95|241.69|239.29|243.06|240.66|211.52|209.12|0
1642712400000|2022-01-20 21:00:00|241.87|239.47|246.89|244.09|253.83|251.03|239.88|237.48|0
1642716000000|2022-01-20 22:00:00|246.79|243.99|252.07|249.27|252.21|249.41|246.52|243.72|0
1642719600000|2022-01-20 23:00:00|253.13|250.33|250.18|247.38|255.41|252.61|249.24|246.44|0
1642723200000|2022-01-21 00:00:00|250.08|247.28|251.73|248.93|253.68|250.88|249.07|246.27|0
1642726800000|2022-01-21 01:00:00|251.92|249.12|250.6|247.8|256.61|253.81|249.21|246.41|0
1642730400000|2022-01-21 02:00:00|250.65|247.85|256.07|253.27|259.5|256.7|248.42|245.62|0
1642734000000|2022-01-21 03:00:00|255.98|253.18|256.42|253.62|259.39|256.59|255.69|252.89|0
1642737600000|2022-01-21 04:00:00|256.47|253.67|254.25|251.45|256.47|253.67|251.85|249.05|0
1642741200000|2022-01-21 05:00:00|254.1|251.3|249.81|247.01|254.48|251.68|248.65|245.85|0
1642744800000|2022-01-21 06:00:00|249.9|247.1|248.5|245.7|253.38|250.58|247.87|245.07|0
1642748400000|2022-01-21 07:00:00|248.82|246.02|243.2|240.4|251.15|248.35|242.7|239.9|0
1642752000000|2022-01-21 08:00:00|243.29|240.49|242.97|240.57|247.78|245.38|241.35|238.95|0
1642755600000|2022-01-21 09:00:00|243.06|240.66|240.63|238.23|245.54|243.14|240.09|237.69|0
1642759200000|2022-01-21 10:00:00|240.68|238.28|239.1|236.7|242.45|240.05|237.32|234.92|0
1642762800000|2022-01-21 11:00:00|239.19|236.79|244.89|242.49|248.34|245.94|239.19|236.79|0
1642766400000|2022-01-21 12:00:00|244.8|242.4|249.26|246.86|251.32|248.92|244.71|242.31|0
1642770000000|2022-01-21 13:00:00|249.16|246.76|248.48|246.08|251.22|248.82|246.72|244.32|0
1642773600000|2022-01-21 14:00:00|248.39|245.99|252.09|249.69|254.17|251.77|240.36|237.96|0
1642777200000|2022-01-21 15:00:00|252.75|250.35|244.71|242.31|268.03|265.63|241.52|239.12|0
1642780800000|2022-01-21 16:00:00|244.8|242.4|249.19|246.79|252.48|250.08|236.19|233.79|0
1642784400000|2022-01-21 17:00:00|249.1|246.7|254.57|252.17|257.34|254.94|247.32|244.92|0
1642788000000|2022-01-21 18:00:00|254.81|252.41|259.33|256.93|260.97|258.57|249.46|247.06|0
1642791600000|2022-01-21 19:00:00|259.42|257.02|268.34|265.94|268.34|265.94|255.32|252.92|0
1642795200000|2022-01-21 20:00:00|267.95|265.55|276.73|274.33|276.73|274.33|263.43|261.03|0
1642798800000|2022-01-21 21:00:00|276.23|273.83|277.93|275.13|279.24|276.84|275.13|272.73|0
1643011200000|2022-01-24 08:00:00|266.23|263.43|267.91|265.51|268.21|265.81|260.53|258.13|0
1643014800000|2022-01-24 09:00:00|268.06|265.66|270.87|268.47|274.54|272.14|266.09|263.69|0
1643018400000|2022-01-24 10:00:00|270.92|268.52|282.69|280.29|287.94|285.54|270.87|268.47|0
1643022000000|2022-01-24 11:00:00|282.59|280.19|278.2|275.8|283.59|281.19|276.35|273.95|0
1643025600000|2022-01-24 12:00:00|277.8|275.4|286|283.6|286.83|284.43|277.15|274.75|0
1643029200000|2022-01-24 13:00:00|286.11|283.71|305.86|303.46|306.07|303.67|286.11|283.71|0
1643032800000|2022-01-24 14:00:00|307.15|304.75|323.9|321.5|325.66|323.26|304.33|301.93|0
1643036400000|2022-01-24 15:00:00|324.57|322.17|321.98|318.62|343.86|340.5|315.12|311.76|0
1643040000000|2022-01-24 16:00:00|321.09|317.73|340.1|337.7|353.97|350.61|321.09|317.73|0
1643043600000|2022-01-24 17:00:00|340.39|337.99|345.3|342.9|370.42|368.02|339.67|337.27|0
1643047200000|2022-01-24 18:00:00|345.18|342.78|310.47|308.07|348.3|345.9|310.15|307.75|0
1643050800000|2022-01-24 19:00:00|310.04|307.64|316.98|314.58|334.31|331.91|303.05|300.65|0
1643054400000|2022-01-24 20:00:00|317.69|315.29|269.66|267.26|318.83|316.43|267.7|265.3|0
1643058000000|2022-01-24 21:00:00|269.76|267.36|268.51|265.71|274.52|272.12|267.18|264.38|0
1643061600000|2022-01-24 22:00:00|268.18|265.38|269.83|267.03|270.71|267.91|268.1|265.3|0
1643065200000|2022-01-24 23:00:00|270.64|267.84|272.27|269.47|279.53|276.73|269.11|266.31|0
1643068800000|2022-01-25 00:00:00|272.12|269.32|286.31|283.51|286.78|283.98|271.23|268.43|0
1643072400000|2022-01-25 01:00:00|286.21|283.41|288.18|285.38|292.68|289.88|283.53|280.73|0
1643076000000|2022-01-25 02:00:00|288.59|285.79|288.46|285.66|293.86|291.06|287.94|285.14|0
1643079600000|2022-01-25 03:00:00|288.35|285.55|295.58|292.78|296.16|293.36|288.35|285.55|0
1643083200000|2022-01-25 04:00:00|295.53|292.73|298.18|295.38|300.3|297.5|293.8|291|0
1643086800000|2022-01-25 05:00:00|298.29|295.49|290.78|287.98|301.25|298.45|288.79|285.99|0
1643090400000|2022-01-25 06:00:00|290.31|287.51|290.44|287.64|293.74|290.94|287.83|285.03|0
1643094000000|2022-01-25 07:00:00|290.49|287.69|295.74|292.94|306.33|303.53|288.11|285.31|0
1643097600000|2022-01-25 08:00:00|295.42|292.62|301.75|299.35|305.81|303.41|294.33|291.93|0
1643101200000|2022-01-25 09:00:00|301.59|299.19|288.23|285.83|303.81|301.41|285.59|283.19|0
1643104800000|2022-01-25 10:00:00|288.13|285.73|294.8|292.4|296.78|294.38|284.51|282.11|0
1643108400000|2022-01-25 11:00:00|295.32|292.92|300.58|298.18|302.17|299.77|289.83|287.43|0
1643112000000|2022-01-25 12:00:00|300.74|298.34|303.41|301.01|305.49|303.09|298.37|295.97|0
1643115600000|2022-01-25 13:00:00|303.19|300.79|303.87|301.47|312.83|310.43|302.45|300.05|0
1643119200000|2022-01-25 14:00:00|304.19|301.79|326.72|324.32|329.11|326.71|294.04|291.64|0
1643122800000|2022-01-25 15:00:00|326.38|323.98|312.78|310.38|335.06|332.66|301.74|299.34|0
1643126400000|2022-01-25 16:00:00|312.67|310.27|315.11|312.71|321.86|319.46|304.98|302.58|0
1643130000000|2022-01-25 17:00:00|315|312.6|309.93|307.53|316.59|314.19|301.86|299.46|0
1643133600000|2022-01-25 18:00:00|310.26|307.86|282.79|280.39|315.92|313.52|282.79|280.39|0
1643137200000|2022-01-25 19:00:00|282.59|280.19|269.72|267.32|288.38|285.98|269.17|266.77|0
1643140800000|2022-01-25 20:00:00|269.96|267.56|292.71|290.31|297.03|294.63|269.52|267.12|0
1643144400000|2022-01-25 21:00:00|291.25|288.85|310.79|307.99|314.49|311.69|288.64|286.24|0
1643148000000|2022-01-25 22:00:00|310.84|308.04|308.93|306.13|311.78|308.98|308.93|306.13|0
1643151600000|2022-01-25 23:00:00|309|306.2|288.75|285.95|309|306.2|283.59|280.79|0
1643155200000|2022-01-26 00:00:00|288.65|285.85|294.85|292.05|297.57|294.77|288.23|285.43|0
1643158800000|2022-01-26 01:00:00|295.12|292.32|289.73|286.93|296.49|293.69|288.8|286|0
1643162400000|2022-01-26 02:00:00|289.79|286.99|291.06|288.26|291.48|288.68|286.71|283.91|0
1643166000000|2022-01-26 03:00:00|291.27|288.47|286.15|283.35|291.27|288.47|284.91|282.11|0
1643169600000|2022-01-26 04:00:00|286.04|283.24|286.38|283.58|288.32|285.52|285.32|282.52|0
1643173200000|2022-01-26 05:00:00|286.43|283.63|287.69|284.89|291.09|288.29|286.22|283.42|0
1643176800000|2022-01-26 06:00:00|287.95|285.15|289.17|286.37|290|287.2|286.19|283.39|0
1643180400000|2022-01-26 07:00:00|288.86|286.06|288.14|285.34|293.45|290.65|286.59|283.79|0
1643184000000|2022-01-26 08:00:00|288.09|285.29|275.78|273.38|288.3|285.5|271.82|269.42|0
1643187600000|2022-01-26 09:00:00|276.33|273.93|267.46|265.06|276.54|274.14|263.92|261.52|0
1643191200000|2022-01-26 10:00:00|267.51|265.11|265.65|263.25|270.78|268.38|264.08|261.68|0
1643194800000|2022-01-26 11:00:00|265.6|263.2|260.65|258.25|268.95|266.55|260.56|258.16|0
1643198400000|2022-01-26 12:00:00|260.75|258.35|265.75|263.35|268.04|265.64|260.56|258.16|0
1643202000000|2022-01-26 13:00:00|265.41|263.01|262.12|259.72|266.09|263.69|259.61|257.21|0
1643205600000|2022-01-26 14:00:00|262.07|259.67|260.21|257.81|272.57|270.17|258.24|255.84|0
1643209200000|2022-01-26 15:00:00|259.68|257.28|272.71|270.31|278.74|276.34|255.37|252.97|0
1643212800000|2022-01-26 16:00:00|272.51|270.11|263.49|261.09|275.91|273.51|260.77|258.37|0
1643216400000|2022-01-26 17:00:00|262.9|260.5|255.12|252.72|263.88|261.48|254.46|252.06|0
1643220000000|2022-01-26 18:00:00|255.08|252.68|259.15|256.75|262.37|259.97|255.08|252.68|0
1643223600000|2022-01-26 19:00:00|258.86|256.46|279.1|276.7|286.88|284.48|246.58|244.18|0
1643227200000|2022-01-26 20:00:00|280.54|278.14|293.14|290.74|314.21|311.81|280.54|278.14|0
1643230800000|2022-01-26 21:00:00|293.46|291.06|292.67|289.87|297.81|295.16|290.76|288.36|0
1643234400000|2022-01-26 22:00:00|292.72|289.92|290.09|287.29|292.87|290.07|287.95|285.15|0
1643238000000|2022-01-26 23:00:00|288.42|285.62|281.22|278.42|289.79|286.99|280.46|277.66|0
1643241600000|2022-01-27 00:00:00|281.37|278.57|294.39|291.59|294.76|291.96|280.86|278.06|0
1643245200000|2022-01-27 01:00:00|295.19|292.39|315.92|313.12|317.83|315.03|293.43|290.63|0
1643248800000|2022-01-27 02:00:00|316.2|313.4|320.24|317.44|325.11|322.31|316.12|313.32|0
1643252400000|2022-01-27 03:00:00|320.19|317.39|327.51|324.71|331.12|328.32|317.28|314.48|0
1643256000000|2022-01-27 04:00:00|327.45|324.65|324.4|321.6|328.93|326.13|322.84|320.04|0
1643259600000|2022-01-27 05:00:00|324.18|321.38|322.57|319.77|328.64|325.84|319.74|316.94|0
1643263200000|2022-01-27 06:00:00|323.19|320.39|324.51|321.71|330.08|327.28|317.48|314.68|0
1643266800000|2022-01-27 07:00:00|323.56|320.76|315.97|313.17|324.01|321.21|310.26|307.46|0
1643270400000|2022-01-27 08:00:00|315.63|312.83|299.47|297.07|315.91|313.11|299.15|296.75|0
1643274000000|2022-01-27 09:00:00|299.58|297.18|290.3|287.9|301.51|299.11|288.52|286.12|0
1643277600000|2022-01-27 10:00:00|290.51|288.11|298.52|296.12|300.19|297.79|287.16|284.76|0
1643281200000|2022-01-27 11:00:00|298.36|295.96|287.66|285.26|298.47|296.07|287.24|284.84|0
1643284800000|2022-01-27 12:00:00|287.24|284.84|287|284.6|295.74|293.34|284.47|282.07|0
1643288400000|2022-01-27 13:00:00|286.58|284.18|276.03|273.63|287.68|285.28|275.82|273.42|0
1643292000000|2022-01-27 14:00:00|276.18|273.78|261.76|259.36|277.12|274.72|257.86|255.46|0
1643295600000|2022-01-27 15:00:00|261.61|259.21|267.72|265.32|282.07|279.67|256.44|254.04|0
1643299200000|2022-01-27 16:00:00|267.77|265.37|268.27|265.87|276.4|274|262.73|260.33|0
1643302800000|2022-01-27 17:00:00|269.32|266.92|292.28|289.88|299.79|297.39|268.57|266.17|0
1643306400000|2022-01-27 18:00:00|292.7|290.3|301.74|299.34|309.92|307.52|290.39|287.99|0
1643310000000|2022-01-27 19:00:00|302.34|299.94|304.26|301.86|309.43|307.03|289.35|286.95|0
1643313600000|2022-01-27 20:00:00|303.83|301.43|297.69|295.29|312.01|309.61|287|284.6|0
1643317200000|2022-01-27 21:00:00|297.04|294.64|286.76|283.96|299.33|296.93|286.76|283.96|0
1643320800000|2022-01-27 22:00:00|287.04|284.24|284.64|281.84|288.47|285.67|281.97|279.17|0
1643324400000|2022-01-27 23:00:00|284.31|281.51|290.25|287.45|290.36|287.56|282.68|279.88|0
1643328000000|2022-01-28 00:00:00|290.67|287.87|288.73|285.93|296.13|293.33|287.14|284.34|0
1643331600000|2022-01-28 01:00:00|288.68|285.88|288.97|286.17|292.12|289.32|285.14|282.34|0
1643335200000|2022-01-28 02:00:00|288.86|286.06|280.34|277.54|290.61|287.81|279.71|276.91|0
1643338800000|2022-01-28 03:00:00|280.23|277.43|286.09|283.29|286.51|283.71|279.5|276.7|0
1643342400000|2022-01-28 04:00:00|285.88|283.08|289.2|286.4|289.74|286.94|284.56|281.76|0
1643346000000|2022-01-28 05:00:00|289.15|286.35|283.45|280.65|290.32|287.52|282.04|279.24|0
1643349600000|2022-01-28 06:00:00|283.39|280.59|285.3|282.5|286.24|283.44|281.71|278.91|0
1643353200000|2022-01-28 07:00:00|285.41|282.61|285.48|282.68|289.31|286.51|283.48|280.68|0
1643356800000|2022-01-28 08:00:00|285.37|282.57|292.7|290.3|299.77|297.37|285.37|282.57|0
1643360400000|2022-01-28 09:00:00|292.97|290.57|296.82|294.42|298.18|295.78|290.01|287.61|0
1643364000000|2022-01-28 10:00:00|296.66|294.26|299.64|297.24|302.98|300.58|296.55|294.15|0
1643367600000|2022-01-28 11:00:00|299.53|297.13|303.26|300.86|307.7|305.3|298.43|296.03|0
1643371200000|2022-01-28 12:00:00|302.71|300.31|317.82|315.42|322.73|320.33|301.11|298.71|0
1643374800000|2022-01-28 13:00:00|317.36|314.96|298.72|296.32|319.4|317|298.43|296.03|0
1643378400000|2022-01-28 14:00:00|298.88|296.48|310.15|307.75|312.28|309.88|289.27|286.87|0
1643382000000|2022-01-28 15:00:00|309.75|307.35|287.85|285.45|312.68|310.28|287.58|285.18|0
1643385600000|2022-01-28 16:00:00|287.16|284.76|273.98|271.58|292.92|290.52|270.12|267.72|0
1643389200000|2022-01-28 17:00:00|272.58|270.18|282|279.6|282.58|280.18|268.94|266.54|0
1643392800000|2022-01-28 18:00:00|282.05|279.65|276.38|273.98|282.83|280.43|273.78|271.38|0
1643396400000|2022-01-28 19:00:00|276.18|273.78|276.87|274.47|294.39|291.99|272.7|270.3|0
1643400000000|2022-01-28 20:00:00|276.71|274.31|249.84|247.44|280.35|277.95|249.75|247.35|0
1643403600000|2022-01-28 21:00:00|249.56|247.16|253.9|251.5|254.09|251.69|249.08|246.68|0
1643616000000|2022-01-31 08:00:00|250.69|247.89|247.35|244.95|254.1|251.7|247.16|244.76|0
1643619600000|2022-01-31 09:00:00|247.26|244.86|249.13|246.73|251.25|248.85|246.31|243.91|0
1643623200000|2022-01-31 10:00:00|249.04|246.64|253.32|250.92|254.44|252.04|248.65|246.25|0
1643626800000|2022-01-31 11:00:00|253.9|251.5|255.23|252.83|257.09|254.69|252.36|249.96|0
1643630400000|2022-01-31 12:00:00|255.33|252.93|256.95|254.55|262.93|260.53|254.55|252.15|0
1643634000000|2022-01-31 13:00:00|256.56|254.16|255.75|253.35|260.68|258.28|254.31|251.91|0
1643637600000|2022-01-31 14:00:00|255.56|253.16|245.97|243.57|259.85|257.45|245.97|243.57|0
1643641200000|2022-01-31 15:00:00|246.06|243.66|236.68|234.28|246.16|243.76|234.53|232.13|0
1643644800000|2022-01-31 16:00:00|236.86|234.46|231.16|228.76|241.4|239|230.89|228.49|0
1643648400000|2022-01-31 17:00:00|231.07|228.67|225.86|223.46|234.83|232.43|225.15|222.75|0
1643652000000|2022-01-31 18:00:00|225.95|223.55|225.92|223.52|228.64|226.24|224.86|222.46|0
1643655600000|2022-01-31 19:00:00|225.65|223.25|222.49|220.09|226.28|223.88|221.43|219.03|0
1643659200000|2022-01-31 20:00:00|222.53|220.13|216.2|213.8|230.94|228.54|214.86|212.46|0
1643662800000|2022-01-31 21:00:00|216.94|214.54|220.42|217.62|220.97|218.3|216.94|214.54|0
1643666400000|2022-01-31 22:00:00|220.64|217.84|220.1|217.3|220.83|218.03|219.55|216.75|0
1643670000000|2022-01-31 23:00:00|219.92|217.12|219.85|217.05|221.36|218.56|218.65|215.85|0
1643673600000|2022-02-01 00:00:00|219.76|216.96|219.38|216.58|220.46|217.66|218.77|215.97|0
1643677200000|2022-02-01 01:00:00|219.43|216.63|223.87|221.07|224.49|221.69|219.3|216.5|0
1643680800000|2022-02-01 02:00:00|223.96|221.16|223.04|220.24|224.76|221.96|222.38|219.58|0
1643684400000|2022-02-01 03:00:00|222.95|220.15|220.35|217.55|223.48|220.68|220.18|217.38|0
1643688000000|2022-02-01 04:00:00|220.27|217.47|220.01|217.21|221.73|218.93|219.9|217.1|0
1643691600000|2022-02-01 05:00:00|220.1|217.3|218.54|215.74|220.19|217.39|218.27|215.47|0
1643695200000|2022-02-01 06:00:00|218.89|216.09|218.68|215.88|220.19|217.39|217.57|214.77|0
1643698800000|2022-02-01 07:00:00|218.51|215.71|216.73|213.93|219.12|216.32|214.71|211.91|0
1643702400000|2022-02-01 08:00:00|216.99|214.19|212.29|209.89|217.95|215.15|210.59|208.19|0
1643706000000|2022-02-01 09:00:00|212.21|209.81|218.26|215.86|221.45|219.05|211.77|209.37|0
1643709600000|2022-02-01 10:00:00|218.4|216|218.68|216.28|219.65|217.25|215.71|213.31|0
1643713200000|2022-02-01 11:00:00|218.72|216.32|218.03|215.63|219.12|216.72|214.74|212.34|0
1643716800000|2022-02-01 12:00:00|218.21|215.81|215.38|212.98|218.56|216.16|214.3|211.9|0
1643720400000|2022-02-01 13:00:00|215.21|212.81|211.98|209.58|215.64|213.24|211.81|209.41|0
1643724000000|2022-02-01 14:00:00|211.85|209.45|214.59|212.19|218.31|215.91|210.34|207.94|0
1643727600000|2022-02-01 15:00:00|214.11|211.71|214.14|211.74|224.35|221.95|213.46|211.06|0
1643731200000|2022-02-01 16:00:00|214.05|211.65|210.31|207.91|216.03|213.63|209.28|206.88|0
1643734800000|2022-02-01 17:00:00|210.39|207.99|211.22|208.82|216.18|213.78|209.71|207.31|0
1643738400000|2022-02-01 18:00:00|211.31|208.91|209.98|207.58|214.24|211.84|209.34|206.94|0
1643742000000|2022-02-01 19:00:00|209.81|207.41|209.86|207.46|212.99|210.59|208.52|206.12|0
1643745600000|2022-02-01 20:00:00|210.03|207.63|198.93|196.53|210.46|208.06|196.79|194.39|0
1643749200000|2022-02-01 21:00:00|199.34|196.94|192.77|189.97|199.34|196.94|191.21|188.41|0
1643752800000|2022-02-01 22:00:00|192.73|189.93|192.49|189.69|194.12|191.32|192.31|189.51|0
1643756400000|2022-02-01 23:00:00|192.02|189.22|192.27|189.47|193.59|190.79|191.96|189.16|0
1643760000000|2022-02-02 00:00:00|192.32|189.52|190.72|187.92|192.35|189.55|190.49|187.69|0
1643763600000|2022-02-02 01:00:00|190.71|187.91|190.05|187.25|191.52|188.72|189.89|187.09|0
1643767200000|2022-02-02 02:00:00|190.13|187.33|190.5|187.7|190.84|188.04|189.64|186.84|0
1643770800000|2022-02-02 03:00:00|190.54|187.74|189.99|187.19|190.82|188.02|189.88|187.08|0
1643774400000|2022-02-02 04:00:00|190.07|187.27|189.48|186.68|190.15|187.35|189.33|186.53|0
1643778000000|2022-02-02 05:00:00|189.45|186.65|188.14|185.34|189.56|186.76|187|184.2|0
1643781600000|2022-02-02 06:00:00|188.1|185.3|188.35|185.55|189.11|186.31|186.1|183.3|0
1643785200000|2022-02-02 07:00:00|188.47|185.67|188.84|186.04|189.27|186.47|186.95|184.15|0
1643788800000|2022-02-02 08:00:00|188.76|185.96|189.36|186.96|191.99|189.19|187.46|185.06|0
1643792400000|2022-02-02 09:00:00|189.44|187.04|183.51|181.11|189.6|187.2|183.08|180.68|0
1643796000000|2022-02-02 10:00:00|183.47|181.07|184.93|182.53|185.33|182.93|183.46|181.06|0
1643799600000|2022-02-02 11:00:00|184.77|182.37|184.59|182.19|186.43|184.03|184.36|181.96|0
1643803200000|2022-02-02 12:00:00|184.67|182.27|186.39|183.99|187.57|185.17|182.86|180.46|0
1643806800000|2022-02-02 13:00:00|186.66|184.26|188.3|185.9|188.62|186.22|184.61|182.21|0
1643810400000|2022-02-02 14:00:00|188.46|186.06|194.33|191.93|195.26|192.86|185.83|183.43|0
1643814000000|2022-02-02 15:00:00|194.08|191.68|193.06|190.66|198.12|195.72|187.96|185.56|0
1643817600000|2022-02-02 16:00:00|193.22|190.82|194.6|192.2|200.11|197.71|192.5|190.1|0
1643821200000|2022-02-02 17:00:00|194.8|192.4|187.86|185.46|195.9|193.5|187.86|185.46|0
1643824800000|2022-02-02 18:00:00|188.02|185.62|189.73|187.33|192.86|190.46|187.86|185.46|0
1643828400000|2022-02-02 19:00:00|189.65|187.25|187.73|185.33|192.03|189.63|185.55|183.15|0
1643832000000|2022-02-02 20:00:00|187.65|185.25|187.08|184.68|188.99|186.59|184.35|181.95|0
1643835600000|2022-02-02 21:00:00|187.23|184.83|196.9|194.1|199.66|196.86|186.22|183.82|0
1643839200000|2022-02-02 22:00:00|196.97|194.17|198.28|195.48|198.63|195.83|196.79|193.99|0
1643842800000|2022-02-02 23:00:00|198.1|195.3|202.61|199.81|202.91|200.11|197.07|194.27|0
1643846400000|2022-02-03 00:00:00|202.65|199.85|202.29|199.49|202.9|200.1|200.32|197.52|0
1643850000000|2022-02-03 01:00:00|202.21|199.41|203.83|201.03|204.08|201.28|201.13|198.33|0
1643853600000|2022-02-03 02:00:00|203.91|201.11|202.8|200|204.66|201.86|202.52|199.72|0
1643857200000|2022-02-03 03:00:00|202.72|199.92|201.61|198.81|202.95|200.15|201.36|198.56|0
1643860800000|2022-02-03 04:00:00|201.69|198.89|201.58|198.78|201.93|199.13|201.26|198.46|0
1643864400000|2022-02-03 05:00:00|201.66|198.86|201.64|198.84|202.05|199.25|201.07|198.27|0
1643868000000|2022-02-03 06:00:00|201.72|198.92|202.52|199.72|202.82|200.02|201.55|198.75|0
1643871600000|2022-02-03 07:00:00|202.44|199.64|200.8|198|203.3|200.5|200.56|197.76|0
1643875200000|2022-02-03 08:00:00|200.72|197.92|202.98|200.58|204.4|202|199.85|197.43|0
1643878800000|2022-02-03 09:00:00|203.11|200.71|207.38|204.98|207.88|205.48|202.65|200.25|0
1643882400000|2022-02-03 10:00:00|207.46|205.06|207.6|205.2|208.36|205.96|205.35|202.95|0
1643886000000|2022-02-03 11:00:00|207.52|205.12|208.15|205.75|211.12|208.72|205.72|203.32|0
1643889600000|2022-02-03 12:00:00|208.32|205.92|205.79|203.39|210.25|207.85|204.21|201.81|0
1643893200000|2022-02-03 13:00:00|206.04|203.64|211.51|209.11|213.4|211|205.87|203.47|0
1643896800000|2022-02-03 14:00:00|211.59|209.19|214.51|212.11|215.68|213.28|205.41|203.01|0
1643900400000|2022-02-03 15:00:00|214.46|212.06|204.12|201.72|215.15|212.75|202.49|200.09|0
1643904000000|2022-02-03 16:00:00|204.04|201.64|213.24|210.84|213.24|210.84|201.48|199.08|0
1643907600000|2022-02-03 17:00:00|213.11|210.71|215.16|212.76|217.69|215.29|210.86|208.46|0
1643911200000|2022-02-03 18:00:00|215.33|212.93|215.14|212.74|218.29|215.89|212.65|210.25|0
1643914800000|2022-02-03 19:00:00|215.23|212.83|223.88|221.48|225.31|222.91|213.07|210.67|0
1643918400000|2022-02-03 20:00:00|223.8|221.4|229.7|227.3|231.37|228.97|218.69|216.29|0
1643922000000|2022-02-03 21:00:00|229.24|226.84|211.23|208.43|229.24|226.84|210.34|207.54|0
1643925600000|2022-02-03 22:00:00|211.02|208.22|212.48|209.68|214.5|211.7|211.02|208.22|0
1643929200000|2022-02-03 23:00:00|212.62|209.82|212.23|209.43|214.4|211.6|210.46|207.66|0
1643932800000|2022-02-04 00:00:00|211.94|209.14|212.37|209.57|213.41|210.61|210.61|207.81|0
1643936400000|2022-02-04 01:00:00|212.54|209.74|216.6|213.8|217.6|214.8|212.16|209.36|0
1643940000000|2022-02-04 02:00:00|216.51|213.71|214.37|211.57|216.55|213.75|213.18|210.38|0
1643943600000|2022-02-04 03:00:00|214.28|211.48|213.19|210.39|214.71|211.91|212.65|209.85|0
1643947200000|2022-02-04 04:00:00|213.06|210.26|211.41|208.61|213.31|210.51|211.41|208.61|0
1643950800000|2022-02-04 05:00:00|211.24|208.44|209.77|206.97|211.24|208.44|209.6|206.8|0
1643954400000|2022-02-04 06:00:00|209.65|206.85|209.66|206.86|210.69|207.89|209.16|206.36|0
1643958000000|2022-02-04 07:00:00|209.58|206.78|211.51|208.71|214.3|211.5|208.9|206.1|0
1643961600000|2022-02-04 08:00:00|211.89|209.09|214.02|211.62|215.93|213.53|208.83|206.43|0
1643965200000|2022-02-04 09:00:00|214.11|211.71|216.5|214.1|217.22|214.82|212.24|209.84|0
1643968800000|2022-02-04 10:00:00|216.68|214.28|226.47|224.07|229.07|226.67|216.41|214.01|0
1643972400000|2022-02-04 11:00:00|226.56|224.16|236.69|234.29|236.69|234.29|226.47|224.07|0
1643976000000|2022-02-04 12:00:00|236.5|234.1|227.74|225.34|236.5|234.1|226.67|224.27|0
1643979600000|2022-02-04 13:00:00|227.66|225.26|237.44|235.04|238.62|236.22|226.25|223.85|0
1643983200000|2022-02-04 14:00:00|237.53|235.13|224.29|221.89|240.71|238.31|219.43|217.03|0
1643986800000|2022-02-04 15:00:00|223.93|221.53|236.01|233.61|239.61|237.21|218.33|215.93|0
1643990400000|2022-02-04 16:00:00|236.06|233.66|226.07|223.67|239.17|236.77|223.8|221.4|0
1643994000000|2022-02-04 17:00:00|225.98|223.58|218.76|216.36|227.42|225.02|218.46|216.06|0
1643997600000|2022-02-04 18:00:00|218.68|216.28|212.38|209.98|218.68|216.28|210.41|208.01|0
1644001200000|2022-02-04 19:00:00|212.13|209.73|210.82|208.42|216.7|214.3|210.78|208.38|0
1644004800000|2022-02-04 20:00:00|210.9|208.5|217.94|215.54|217.94|215.54|202.82|200.42|0
1644008400000|2022-02-04 21:00:00|218.29|215.89|219.38|216.98|221.15|218.75|214.21|211.81|0
1644220800000|2022-02-07 08:00:00|215.39|212.59|220.64|218.24|225.29|222.89|213.73|210.93|0
1644224400000|2022-02-07 09:00:00|220.59|218.19|222.16|219.76|224.98|222.58|218.48|216.08|0
1644228000000|2022-02-07 10:00:00|222.11|219.71|222.62|220.22|222.98|220.58|219.88|217.48|0
1644231600000|2022-02-07 11:00:00|222.71|220.31|220.11|217.71|223.78|221.38|218.79|216.39|0
1644235200000|2022-02-07 12:00:00|220.15|217.75|215.87|213.47|220.15|217.75|214.74|212.34|0
1644238800000|2022-02-07 13:00:00|215.95|213.55|213.16|210.76|217.04|214.64|209.22|206.82|0
1644242400000|2022-02-07 14:00:00|213.08|210.68|212.99|210.59|218.76|216.36|211.35|208.95|0
1644246000000|2022-02-07 15:00:00|212.64|210.24|210.05|207.65|216.1|213.7|205.59|203.19|0
1644249600000|2022-02-07 16:00:00|210.22|207.82|217.07|214.67|220.45|218.05|209.01|206.61|0
1644253200000|2022-02-07 17:00:00|217.2|214.8|218.81|216.41|222.13|219.73|216.89|214.49|0
1644256800000|2022-02-07 18:00:00|218.99|216.59|212.63|210.23|219.52|217.12|212.03|209.63|0
1644260400000|2022-02-07 19:00:00|212.81|210.41|209.55|207.15|215.36|212.96|207.25|204.85|0
1644264000000|2022-02-07 20:00:00|209.63|207.23|219.72|217.32|223.68|221.28|204.58|202.18|0
1644267600000|2022-02-07 21:00:00|219.09|216.69|215.89|213.09|219.09|216.69|215.35|212.78|0
1644271200000|2022-02-07 22:00:00|216.08|213.28|215.58|212.78|216.08|213.28|215.46|212.66|0
1644274800000|2022-02-07 23:00:00|215.95|213.15|214.9|212.1|216.78|213.98|214.74|211.94|0
1644278400000|2022-02-08 00:00:00|214.77|211.97|215.31|212.51|216.74|213.94|214.2|211.4|0
1644282000000|2022-02-08 01:00:00|215.36|212.56|218.12|215.32|218.66|215.86|215.36|212.56|0
1644285600000|2022-02-08 02:00:00|218.03|215.23|216.94|214.14|219.9|217.1|216.76|213.96|0
1644289200000|2022-02-08 03:00:00|216.89|214.09|217.84|215.04|218.25|215.45|216.3|213.5|0
1644292800000|2022-02-08 04:00:00|217.8|215|217.32|214.52|218.23|215.43|217.15|214.35|0
1644296400000|2022-02-08 05:00:00|217.41|214.61|219.53|216.73|220.17|217.37|217.23|214.43|0
1644300000000|2022-02-08 06:00:00|219.62|216.82|216.74|213.94|220.15|217.35|216.12|213.32|0
1644303600000|2022-02-08 07:00:00|216.92|214.12|219.02|216.22|220.05|217.25|214.47|211.67|0
1644307200000|2022-02-08 08:00:00|218.7|215.9|215.51|213.11|220.05|217.25|214.24|211.84|0
1644310800000|2022-02-08 09:00:00|215.47|213.07|214.53|212.13|215.51|213.11|210.02|207.62|0
1644314400000|2022-02-08 10:00:00|214.49|212.09|215.29|212.89|217.14|214.74|214.1|211.7|0
1644318000000|2022-02-08 11:00:00|215.2|212.8|217.11|214.71|219.08|216.68|214.94|212.54|0
1644321600000|2022-02-08 12:00:00|217.29|214.89|220.03|217.63|222.33|219.93|217.07|214.67|0
1644325200000|2022-02-08 13:00:00|220.12|217.72|219.15|216.75|221.05|218.65|217.87|215.47|0
1644328800000|2022-02-08 14:00:00|219.06|216.66|219.22|216.82|220.89|218.49|214.72|212.32|0
1644332400000|2022-02-08 15:00:00|219.58|217.18|213.18|210.78|223.39|220.99|212.04|209.64|0
1644336000000|2022-02-08 16:00:00|213.27|210.87|205.19|202.79|213.35|210.95|204.67|202.27|0
1644339600000|2022-02-08 17:00:00|205.02|202.62|203.37|200.97|207.16|204.76|201.17|198.77|0
1644343200000|2022-02-08 18:00:00|203.45|201.05|204.19|201.79|206.61|204.21|203.19|200.79|0
1644346800000|2022-02-08 19:00:00|204.11|201.71|209.9|207.5|211.61|209.21|202.57|200.17|0
1644350400000|2022-02-08 20:00:00|210.12|207.72|199.92|197.52|211.92|209.52|196.22|193.82|0
1644354000000|2022-02-08 21:00:00|199.58|197.18|197.96|195.16|200.09|197.69|196.71|194.31|0
1644357600000|2022-02-08 22:00:00|197.87|195.07|198.15|195.35|198.28|195.48|197.87|195.07|0
1644361200000|2022-02-08 23:00:00|197.49|194.69|195.63|192.83|198.03|195.23|195.18|192.38|0
1644364800000|2022-02-09 00:00:00|195.54|192.74|197.23|194.43|197.83|195.03|195.08|192.28|0
1644368400000|2022-02-09 01:00:00|197.39|194.59|196.7|193.9|197.98|195.18|195.45|192.65|0
1644372000000|2022-02-09 02:00:00|196.61|193.81|196.67|193.87|197.35|194.55|195.94|193.14|0
1644375600000|2022-02-09 03:00:00|196.63|193.83|194.31|191.51|196.67|193.87|193.99|191.19|0
1644379200000|2022-02-09 04:00:00|194.39|191.59|192.78|189.98|194.7|191.9|192.69|189.89|0
1644382800000|2022-02-09 05:00:00|192.69|189.89|193.74|190.94|193.74|190.94|192.24|189.44|0
1644386400000|2022-02-09 06:00:00|193.7|190.9|194.37|191.57|194.42|191.62|192.98|190.18|0
1644390000000|2022-02-09 07:00:00|194.45|191.65|196.47|193.67|197.81|195.01|193.59|190.79|0
1644393600000|2022-02-09 08:00:00|196.55|193.75|190.86|188.46|197.18|194.78|189.6|187.2|0
1644397200000|2022-02-09 09:00:00|190.9|188.5|190.92|188.52|191.27|188.87|189.35|186.95|0
1644400800000|2022-02-09 10:00:00|190.95|188.55|189.38|186.98|191.28|188.88|188.67|186.27|0
1644404400000|2022-02-09 11:00:00|189.22|186.82|188.47|186.07|190.52|188.12|188.06|185.66|0
1644408000000|2022-02-09 12:00:00|188.39|185.99|187.07|184.67|188.71|186.31|186.51|184.11|0
1644411600000|2022-02-09 13:00:00|186.99|184.59|186.68|184.28|188.66|186.26|185.46|183.06|0
1644415200000|2022-02-09 14:00:00|186.6|184.2|185|182.6|186.76|184.36|181.76|179.36|0
1644418800000|2022-02-09 15:00:00|185.8|183.4|181.2|178.8|186.5|184.1|181.2|178.8|0
1644422400000|2022-02-09 16:00:00|181.05|178.65|184.08|181.68|185.03|182.63|180.58|178.18|0
1644426000000|2022-02-09 17:00:00|184.16|181.76|181.62|179.22|185.58|183.18|181.54|179.14|0
1644429600000|2022-02-09 18:00:00|181.69|179.29|181.35|178.95|183.33|180.93|181.15|178.75|0
1644433200000|2022-02-09 19:00:00|181.28|178.88|181.56|179.16|181.72|179.32|178.7|176.3|0
1644436800000|2022-02-09 20:00:00|181.64|179.24|179.84|177.44|184.3|181.9|178.13|175.73|0
1644440400000|2022-02-09 21:00:00|180|177.6|179.21|176.41|181|178.6|178.18|175.38|0
1644444000000|2022-02-09 22:00:00|179.2|176.4|179.05|176.25|179.41|176.61|179.05|176.25|0
1644447600000|2022-02-09 23:00:00|178.64|175.84|179.88|177.08|180.74|177.94|178.64|175.84|0
1644451200000|2022-02-10 00:00:00|179.8|177|182.11|179.31|182.11|179.31|179.57|176.77|0
1644454800000|2022-02-10 01:00:00|182.07|179.27|181.2|178.4|184.53|181.73|180.72|177.92|0
1644458400000|2022-02-10 02:00:00|181.28|178.48|181.65|178.85|182.29|179.49|181.1|178.3|0
1644462000000|2022-02-10 03:00:00|181.72|178.92|180.91|178.11|182.11|179.31|180.76|177.96|0
1644465600000|2022-02-10 04:00:00|180.95|178.15|180.5|177.7|181.15|178.35|180.26|177.46|0
1644469200000|2022-02-10 05:00:00|180.57|177.77|181.68|178.88|183.29|180.49|180|177.2|0
1644472800000|2022-02-10 06:00:00|181.44|178.64|180.87|178.07|181.75|178.95|180.18|177.38|0
1644476400000|2022-02-10 07:00:00|181.03|178.23|180.07|177.27|181.96|179.16|179.99|177.19|0
1644480000000|2022-02-10 08:00:00|180.03|177.23|183.2|180.8|183.36|180.96|178.93|176.41|0
1644483600000|2022-02-10 09:00:00|183.24|180.84|182.34|179.94|183.83|181.43|181.35|178.95|0
1644487200000|2022-02-10 10:00:00|182.3|179.9|180.9|178.5|183.36|180.96|180.87|178.47|0
1644490800000|2022-02-10 11:00:00|180.82|178.42|181.58|179.18|182.05|179.65|180.5|178.1|0
1644494400000|2022-02-10 12:00:00|181.66|179.26|180.6|178.2|181.66|179.26|179.39|176.99|0
1644498000000|2022-02-10 13:00:00|180.37|177.97|191.3|188.9|193.45|191.05|178.35|175.95|0
1644501600000|2022-02-10 14:00:00|191.47|189.07|186.08|183.68|199.11|196.71|184.89|182.49|0
1644505200000|2022-02-10 15:00:00|185.92|183.52|185.7|183.3|186.9|184.5|178.14|175.74|0
1644508800000|2022-02-10 16:00:00|185.86|183.46|183.47|181.07|189.99|187.59|182.67|180.27|0
1644512400000|2022-02-10 17:00:00|183.32|180.92|192.05|189.65|194.49|192.09|182.44|180.04|0
1644516000000|2022-02-10 18:00:00|192.46|190.06|202.37|199.97|206.42|204.02|190.02|187.62|0
1644519600000|2022-02-10 19:00:00|201.78|199.38|210.64|208.24|211.59|209.19|201.2|198.8|0
1644523200000|2022-02-10 20:00:00|210.29|207.89|211.37|208.97|218.01|215.61|206.01|203.61|0
1644526800000|2022-02-10 21:00:00|210.89|208.49|211.89|209.09|215.45|212.65|210.54|208.14|0
1644530400000|2022-02-10 22:00:00|211.91|209.11|212.37|209.57|212.53|209.73|211.85|209.05|0
1644534000000|2022-02-10 23:00:00|212.09|209.29|215.38|212.58|215.82|213.02|210.77|207.97|0
1644537600000|2022-02-11 00:00:00|215.25|212.45|217.07|214.27|219.18|216.38|215.02|212.22|0
1644541200000|2022-02-11 01:00:00|217.21|214.41|216.03|213.23|219.52|216.72|214.27|211.47|0
1644544800000|2022-02-11 02:00:00|216.07|213.27|216.33|213.53|218.9|216.1|215.76|212.96|0
1644548400000|2022-02-11 03:00:00|216.29|213.49|217.36|214.56|219.68|216.88|216.15|213.35|0
1644552000000|2022-02-11 04:00:00|217.27|214.47|221.43|218.63|231.35|228.55|217.02|214.22|0
1644555600000|2022-02-11 05:00:00|221.61|218.81|224.62|221.82|226.03|223.23|221.61|218.81|0
1644559200000|2022-02-11 06:00:00|224.66|221.86|221.84|219.04|225.73|222.93|221.66|218.86|0
1644562800000|2022-02-11 07:00:00|221.97|219.17|217.86|215.06|222.01|219.21|217.09|214.29|0
1644566400000|2022-02-11 08:00:00|217.51|214.71|220.07|217.67|220.24|217.84|210.82|208.42|0
1644570000000|2022-02-11 09:00:00|220.11|217.71|219.86|217.46|221.33|218.93|216.2|213.8|0
1644573600000|2022-02-11 10:00:00|219.9|217.5|217.47|215.07|220.08|217.68|216.95|214.55|0
1644577200000|2022-02-11 11:00:00|217.39|214.99|219.13|216.73|220.57|218.17|217.39|214.99|0
1644580800000|2022-02-11 12:00:00|218.95|216.55|212.39|209.99|219.13|216.73|209.11|206.71|0
1644584400000|2022-02-11 13:00:00|212.48|210.08|205.82|203.42|214.48|212.08|204.63|202.23|0
1644588000000|2022-02-11 14:00:00|205.91|203.51|208.15|205.75|209.23|206.83|200.39|197.99|0
1644591600000|2022-02-11 15:00:00|207.76|205.36|208.68|206.28|211.13|208.73|202.74|200.34|0
1644595200000|2022-02-11 16:00:00|209.12|206.72|213.51|211.11|217.4|215|204.91|202.51|0
1644598800000|2022-02-11 17:00:00|213.77|211.37|218.19|215.79|218.88|216.48|211.06|208.66|0
1644602400000|2022-02-11 18:00:00|218.28|215.88|243.36|240.48|244.66|241.3|214.64|212.24|0
1644606000000|2022-02-11 19:00:00|243.55|240.67|252.53|249.17|262.98|259.62|235.75|232.87|0
1644609600000|2022-02-11 20:00:00|252.96|249.6|247.49|244.61|257.05|254.17|239.76|236.88|0
1644613200000|2022-02-11 21:00:00|247.78|244.9|245.84|242.96|249.62|246.74|245.65|242.77|0
1644825600000|2022-02-14 08:00:00|244.45|241.65|264.9|261.06|266.97|263.13|242.95|240.55|0
1644829200000|2022-02-14 09:00:00|265.05|261.21|268.16|264.32|268.99|265.15|260.67|256.83|0
1644832800000|2022-02-14 10:00:00|267.86|264.02|261.84|258|272.16|268.32|260.09|256.25|0
1644836400000|2022-02-14 11:00:00|261.99|258.15|261.1|257.26|264.66|260.82|259.3|255.46|0
1644840000000|2022-02-14 12:00:00|260.55|256.71|245.36|241.52|265.04|261.2|241.15|237.31|0
1644843600000|2022-02-14 13:00:00|245.27|241.43|249.28|245.92|251.64|248.28|241.8|238.25|0
1644847200000|2022-02-14 14:00:00|249.18|245.82|247|243.64|250.92|247.56|242.14|238.78|0
1644850800000|2022-02-14 15:00:00|246.47|243.11|256.19|253.07|258.66|255.3|244.99|241.63|0
1644854400000|2022-02-14 16:00:00|255.99|252.87|246.24|243.12|256.79|253.67|244.59|241.47|0
1644858000000|2022-02-14 17:00:00|246.33|243.21|243.14|240.02|248.47|245.35|240.85|237.73|0
1644861600000|2022-02-14 18:00:00|243.05|239.93|263.15|260.75|263.31|260.91|240.46|237.34|0
1644865200000|2022-02-14 19:00:00|263.1|260.7|255.94|252.82|266.88|264.48|253.02|249.9|0
1644868800000|2022-02-14 20:00:00|256.08|252.96|249.46|246.34|257.8|254.68|244.49|241.37|0
1644872400000|2022-02-14 21:00:00|249.17|246.05|248.74|245.94|249.46|246.34|247.13|244.09|0
1644876000000|2022-02-14 22:00:00|248.63|245.83|248.29|245.49|248.63|245.83|248.07|245.27|0
1644879600000|2022-02-14 23:00:00|248.51|245.71|245.2|242.4|248.51|245.71|245.2|242.4|0
1644883200000|2022-02-15 00:00:00|245.01|242.21|247.22|244.42|250.48|247.68|244.52|241.72|0
1644886800000|2022-02-15 01:00:00|247.12|244.32|245.83|243.03|248.77|245.97|245.73|242.93|0
1644890400000|2022-02-15 02:00:00|246.02|243.22|243.37|240.57|246.22|243.42|242.31|239.51|0
1644894000000|2022-02-15 03:00:00|243.47|240.67|246.55|243.75|246.94|244.14|243.37|240.57|0
1644897600000|2022-02-15 04:00:00|246.45|243.65|247.3|244.5|248.59|245.79|246.06|243.26|0
1644901200000|2022-02-15 05:00:00|247.2|244.4|251.01|248.21|253.42|250.62|247.2|244.4|0
1644904800000|2022-02-15 06:00:00|251.16|248.36|249.4|246.6|251.56|248.76|248.23|245.43|0
1644908400000|2022-02-15 07:00:00|249.35|246.55|250.67|247.87|252.35|249.55|246.74|243.94|0
1644912000000|2022-02-15 08:00:00|250.81|248.01|225.85|223.45|252.1|249.3|223.31|220.91|0
1644915600000|2022-02-15 09:00:00|225.81|223.41|223.89|221.49|226.77|224.37|222.18|219.78|0
1644919200000|2022-02-15 10:00:00|222.79|220.39|222.41|220.01|226.93|224.53|221.16|218.76|0
1644922800000|2022-02-15 11:00:00|222.5|220.1|218.66|216.26|222.68|220.28|216.54|214.14|0
1644926400000|2022-02-15 12:00:00|218.7|216.3|218.86|216.46|221.6|219.2|213.6|211.2|0
1644930000000|2022-02-15 13:00:00|218.91|216.51|225.97|223.57|226.39|223.99|218.41|216.01|0
1644933600000|2022-02-15 14:00:00|225.88|223.48|224.4|222|228.09|225.69|218.22|215.82|0
1644937200000|2022-02-15 15:00:00|222.4|220|219.22|216.82|226.8|224.4|217.78|215.38|0
1644940800000|2022-02-15 16:00:00|219.27|216.87|218.79|216.39|223.03|220.63|217.82|215.42|0
1644944400000|2022-02-15 17:00:00|218.7|216.3|225.06|222.66|227.38|224.98|217.7|215.3|0
1644948000000|2022-02-15 18:00:00|224.97|222.57|219.41|217.01|225.43|223.03|218.15|215.75|0
1644951600000|2022-02-15 19:00:00|219.23|216.83|219.75|217.35|222.87|220.47|218.49|216.09|0
1644955200000|2022-02-15 20:00:00|219.84|217.44|216.06|213.66|223.89|221.49|215.34|212.94|0
1644958800000|2022-02-15 21:00:00|215.88|213.48|218.8|216|220.3|217.9|215.88|213.48|0
1644962400000|2022-02-15 22:00:00|218.55|215.75|218.95|216.15|219.42|216.62|218.44|215.64|0
1644966000000|2022-02-15 23:00:00|218.41|215.61|220.33|217.53|220.97|218.17|217.81|215.01|0
1644969600000|2022-02-16 00:00:00|220.51|217.71|221.21|218.41|221.32|218.52|219.78|216.98|0
1644973200000|2022-02-16 01:00:00|221.03|218.23|220.45|217.65|221.3|218.5|220.11|217.31|0
1644976800000|2022-02-16 02:00:00|220.36|217.56|220.24|217.44|220.89|218.09|219.26|216.46|0
1644980400000|2022-02-16 03:00:00|220.15|217.35|220.39|217.59|221.22|218.42|219.87|217.07|0
1644984000000|2022-02-16 04:00:00|220.48|217.68|218.98|216.18|220.83|218.03|218.89|216.09|0
1644987600000|2022-02-16 05:00:00|218.89|216.09|218|215.2|219.07|216.27|217.6|214.8|0
1644991200000|2022-02-16 06:00:00|217.95|215.15|217.2|214.4|218.95|216.15|216.85|214.05|0
1644994800000|2022-02-16 07:00:00|217.38|214.58|216.98|214.18|218.99|216.19|215.94|213.14|0
1644998400000|2022-02-16 08:00:00|216.89|214.09|211.13|208.73|218.88|216.19|209.73|207.33|0
1645002000000|2022-02-16 09:00:00|210.77|208.37|215.12|212.72|215.57|213.17|208.31|205.91|0
1645005600000|2022-02-16 10:00:00|215.3|212.9|216.1|213.7|219.77|217.37|214.75|212.35|0
1645009200000|2022-02-16 11:00:00|216.06|213.66|215.71|213.31|217.94|215.54|214.77|212.37|0
1645012800000|2022-02-16 12:00:00|215.85|213.45|217.9|215.5|219.18|216.78|214.41|212.01|0
1645016400000|2022-02-16 13:00:00|217.72|215.32|223.12|220.72|223.99|221.59|214.41|212.01|0
1645020000000|2022-02-16 14:00:00|223.16|220.76|229.16|226.76|232.1|229.7|220.59|218.19|0
1645023600000|2022-02-16 15:00:00|229.63|227.23|226.28|223.88|231.03|228.63|224.15|221.75|0
1645027200000|2022-02-16 16:00:00|226|223.6|223.93|221.53|227.11|224.71|223.56|221.16|0
1645030800000|2022-02-16 17:00:00|224.02|221.62|226.09|223.69|229.74|227.34|220.81|218.41|0
1645034400000|2022-02-16 18:00:00|226.19|223.79|226.02|223.62|227.61|225.21|224.4|222|0
1645038000000|2022-02-16 19:00:00|225.74|223.34|209.47|207.07|229.19|226.79|207.54|205.14|0
1645041600000|2022-02-16 20:00:00|209.29|206.89|209.98|207.58|210.96|208.56|204.89|202.49|0
1645045200000|2022-02-16 21:00:00|209.54|207.14|211.81|209.01|212.32|209.52|209.54|206.84|0
1645048800000|2022-02-16 22:00:00|211.83|209.03|211.7|208.9|211.97|209.17|210.83|208.03|0
1645052400000|2022-02-16 23:00:00|211.51|208.71|213.05|210.25|213.5|210.7|208.42|205.62|0
1645056000000|2022-02-17 00:00:00|213.14|210.34|212.93|210.13|214.03|211.23|212.13|209.33|0
1645059600000|2022-02-17 01:00:00|212.84|210.04|212.72|209.92|213.4|210.6|211.66|208.86|0
1645063200000|2022-02-17 02:00:00|212.81|210.01|210.99|208.19|212.81|210.01|210.9|208.1|0
1645066800000|2022-02-17 03:00:00|210.9|208.1|218.38|215.58|218.38|215.58|210.71|207.91|0
1645070400000|2022-02-17 04:00:00|219.66|216.86|221.01|218.21|224.01|220.09|217.54|214.05|0
1645074000000|2022-02-17 05:00:00|221.2|218.4|218.04|215.24|221.66|218.86|216.42|213.62|0
1645077600000|2022-02-17 06:00:00|218.55|215.75|219.1|216.3|221.51|218.71|217.03|214.23|0
1645081200000|2022-02-17 07:00:00|219.15|216.35|215.89|213.09|219.29|216.49|214.52|211.72|0
1645084800000|2022-02-17 08:00:00|215.62|212.82|221.79|219.39|225.04|222.64|211.04|208.64|0
1645088400000|2022-02-17 09:00:00|221.84|219.44|225.04|217.84|225.13|220.63|220.37|217.38|0
1645092000000|2022-02-17 10:00:00|225.09|217.89|220.95|218.55|225.59|220.79|219.58|216.91|0
1645095600000|2022-02-17 11:00:00|220.91|218.51|222.1|219.7|223.07|220.67|220.58|218.18|0
1645099200000|2022-02-17 12:00:00|221.78|219.38|214.68|212.28|221.78|219.38|214.14|211.74|0
1645102800000|2022-02-17 13:00:00|214.59|212.19|226.66|224.26|227.94|225.54|212.6|210.2|0
1645106400000|2022-02-17 14:00:00|226.75|224.35|237.39|234.99|238.02|235.62|221.09|218.69|0
1645110000000|2022-02-17 15:00:00|237.48|235.08|232.73|230.33|241.05|238.65|232.73|230.33|0
1645113600000|2022-02-17 16:00:00|232.92|230.52|231.45|229.05|234.33|231.93|228.22|225.82|0
1645117200000|2022-02-17 17:00:00|231.55|229.15|231.81|229.41|233.36|230.96|229.15|226.75|0
1645120800000|2022-02-17 18:00:00|231.9|229.5|234.95|232.55|236.32|233.92|231.33|228.93|0
1645124400000|2022-02-17 19:00:00|235.05|232.65|244.31|241.91|244.41|242.01|235.05|232.65|0
1645128000000|2022-02-17 20:00:00|244.21|241.81|250.57|248.17|253|250.6|243.32|240.92|0
1645131600000|2022-02-17 21:00:00|250.27|247.87|250.59|247.79|253.3|250.9|248.66|246.26|0
1645135200000|2022-02-17 22:00:00|250.53|247.73|250.64|247.84|251.09|248.29|250.32|247.52|0
1645138800000|2022-02-17 23:00:00|250.76|247.96|248.87|246.07|252.94|250.14|248.13|245.33|0
1645142400000|2022-02-18 00:00:00|248.97|246.17|249.95|247.15|252.88|250.08|247.77|244.97|0
1645146000000|2022-02-18 01:00:00|249.75|246.95|239.47|236.67|251.55|248.75|238.11|235.31|0
1645149600000|2022-02-18 02:00:00|239.27|236.47|239.92|237.12|241.6|238.8|238.38|235.58|0
1645153200000|2022-02-18 03:00:00|239.83|237.03|238.04|235.24|240.9|238.1|236.69|233.89|0
1645156800000|2022-02-18 04:00:00|238.14|235.34|237.82|235.02|238.14|235.34|235.23|232.43|0
1645160400000|2022-02-18 05:00:00|237.92|235.12|238.07|235.27|238.46|235.66|236.24|233.44|0
1645164000000|2022-02-18 06:00:00|238.66|235.86|240|237.2|240.22|237.42|237.76|234.96|0
1645167600000|2022-02-18 07:00:00|239.9|237.1|239.82|237.02|240.96|238.16|238.18|235.38|0
1645171200000|2022-02-18 08:00:00|239.72|236.92|240.39|237.99|241.74|239.34|237.33|234.58|0
1645174800000|2022-02-18 09:00:00|240.34|237.94|238.55|236.15|244.17|241.77|238.26|235.86|0
1645178400000|2022-02-18 10:00:00|238.51|236.11|240.09|237.69|240.8|238.4|238.16|235.76|0
1645182000000|2022-02-18 11:00:00|240.14|237.74|241.24|238.84|243.13|240.73|238.32|235.92|0
1645185600000|2022-02-18 12:00:00|241.14|238.74|239.25|236.85|241.83|239.43|238.86|236.46|0
1645189200000|2022-02-18 13:00:00|239.15|236.75|250.06|247.66|256.96|254.08|238.37|235.97|0
1645192800000|2022-02-18 14:00:00|249.96|247.56|245.58|243.18|255.53|253.13|244.59|242.19|0
1645196400000|2022-02-18 15:00:00|245.78|243.38|260.01|257.61|261.05|258.65|244.73|242.33|0
1645200000000|2022-02-18 16:00:00|259.91|257.51|269.36|266.48|272.21|269.81|258.49|256.09|0
1645203600000|2022-02-18 17:00:00|269.47|266.59|272.43|269.55|273.08|270.2|260.97|258.09|0
1645207200000|2022-02-18 18:00:00|272.11|269.23|265.04|262.16|276.15|273.27|263.77|260.89|0
1645210800000|2022-02-18 19:00:00|265.14|262.26|252.57|249.69|266.08|263.2|251.63|248.75|0
1645214400000|2022-02-18 20:00:00|252.37|249.49|262.92|260.04|269.15|266.27|249.59|246.71|0
1645218000000|2022-02-18 21:00:00|261.87|258.99|260.51|257.63|261.97|259.09|257.82|254.94|0
1645516800000|2022-02-22 08:00:00|303.9|300.54|286.87|283.99|304.25|300.89|286.36|283.48|0
1645520400000|2022-02-22 09:00:00|286.76|283.88|287.18|284.3|289.55|286.67|282.75|279.87|0
1645524000000|2022-02-22 10:00:00|286.9|284.02|267.36|264.48|287.12|284.24|261.39|258.51|0
1645527600000|2022-02-22 11:00:00|266.94|264.06|266.52|263.64|274.08|271.2|264.52|261.64|0
1645531200000|2022-02-22 12:00:00|266.41|263.53|263.75|260.87|270.35|267.47|260.31|257.43|0
1645534800000|2022-02-22 13:00:00|263.64|260.76|264.84|262.44|269.11|266.71|263.06|260.34|0
1645538400000|2022-02-22 14:00:00|265.06|262.66|260.15|257.75|277.5|275.1|256.73|254.33|0
1645542000000|2022-02-22 15:00:00|260.26|257.86|268.8|266.4|269.44|267.04|254.37|251.97|0
1645545600000|2022-02-22 16:00:00|269.23|266.83|271.54|269.14|275.24|272.84|266.41|264.01|0
1645549200000|2022-02-22 17:00:00|271.7|269.3|279.95|277.55|280.84|278.44|268.73|266.33|0
1645552800000|2022-02-22 18:00:00|279.84|277.44|291.5|289.1|293.9|291.5|277.3|274.9|0
1645556400000|2022-02-22 19:00:00|291.62|289.22|272.36|269.96|298.02|295.62|268.57|266.17|0
1645560000000|2022-02-22 20:00:00|271.05|268.65|276.71|274.31|284.4|282|264.16|261.76|0
1645563600000|2022-02-22 21:00:00|277.48|275.08|272.06|269.26|277.48|275.08|268.78|265.98|0
1645567200000|2022-02-22 22:00:00|271.91|269.11|272.23|269.43|272.74|269.94|271.61|268.81|0
1645570800000|2022-02-22 23:00:00|271.94|269.14|266.67|263.87|272.1|269.3|265.5|262.7|0
1645574400000|2022-02-23 00:00:00|266.51|263.71|266.53|263.73|267.73|264.93|266.13|263.33|0
1645578000000|2022-02-23 01:00:00|266.42|263.62|268.76|265.96|271.92|269.12|266.41|263.61|0
1645581600000|2022-02-23 02:00:00|268.71|265.91|270.37|267.57|271.36|268.56|267.21|264.41|0
1645585200000|2022-02-23 03:00:00|270.26|267.46|267.37|264.57|271.99|269.19|267.31|264.51|0
1645588800000|2022-02-23 04:00:00|267.42|264.62|265.78|262.98|268.27|265.47|265.67|262.87|0
1645592400000|2022-02-23 05:00:00|265.88|263.08|267.25|264.45|267.69|264.89|264.48|261.68|0
1645596000000|2022-02-23 06:00:00|267.31|264.51|268.37|265.57|268.53|265.73|264.3|261.5|0
1645599600000|2022-02-23 07:00:00|268.64|265.84|265.8|263|270.48|267.68|264.31|261.51|0
1645603200000|2022-02-23 08:00:00|265.37|262.57|257.96|255.56|267.52|264.72|257.64|255.24|0
1645606800000|2022-02-23 09:00:00|257.64|255.24|259.63|257.23|259.95|257.55|253.63|251.23|0
1645610400000|2022-02-23 10:00:00|259.31|256.91|260.87|258.47|264.29|261.89|258.25|255.85|0
1645614000000|2022-02-23 11:00:00|260.98|258.58|267.07|264.67|267.56|265.16|260.34|257.94|0
1645617600000|2022-02-23 12:00:00|267.12|264.72|260.38|257.98|267.39|264.99|259.85|257.45|0
1645621200000|2022-02-23 13:00:00|260.59|258.19|258.97|256.57|263.99|261.59|258.55|256.15|0
1645624800000|2022-02-23 14:00:00|258.87|256.47|268.09|265.69|268.21|265.81|257.36|254.96|0
1645628400000|2022-02-23 15:00:00|267.93|265.53|283.54|281.14|285.46|283.06|266.47|264.07|0
1645632000000|2022-02-23 16:00:00|283.65|281.25|280.19|277.79|290.34|287.94|279.37|276.97|0
1645635600000|2022-02-23 17:00:00|280.13|277.73|282.76|280.36|284|281.6|272.54|270.14|0
1645639200000|2022-02-23 18:00:00|282.54|280.14|290.27|287.87|297.92|295.52|282.54|280.14|0
1645642800000|2022-02-23 19:00:00|290.39|287.99|305.19|302.79|309.22|306.82|288.32|285.92|0
1645646400000|2022-02-23 20:00:00|305.26|302.86|312.95|310.55|316.22|313.82|303.22|300.82|0
1645650000000|2022-02-23 21:00:00|312.83|310.43|318.32|315.52|319.6|316.8|311.14|308.74|0
1645653600000|2022-02-23 22:00:00|318.35|315.55|317.83|315.03|319.58|316.78|317.83|315.03|0
1645657200000|2022-02-23 23:00:00|317.8|315|316.98|314.18|321.26|318.46|313.84|311.04|0
1645660800000|2022-02-24 00:00:00|316.86|314.06|331.5|328.7|331.5|328.7|314.8|312|0
1645664400000|2022-02-24 01:00:00|331.37|328.57|326.58|323.78|337.37|334.57|325.08|322.28|0
1645668000000|2022-02-24 02:00:00|326.03|323.23|337.89|333.97|338.65|334.73|325.13|322.33|0
1645671600000|2022-02-24 03:00:00|338.14|334.22|372.7|368.5|376.23|372.03|336.57|332.65|0
1645675200000|2022-02-24 04:00:00|372.9|368.7|367.08|362.88|378.94|374.74|365.51|361.31|0
1645678800000|2022-02-24 05:00:00|366.88|362.68|371.16|367.8|376.45|372.33|364.26|360.06|0
1645682400000|2022-02-24 06:00:00|369.12|365.76|375.78|371.86|378.64|374.72|360.52|356.6|0
1645686000000|2022-02-24 07:00:00|376.11|372.19|380.34|375.3|389.71|385.23|370.6|365.56|0
1645689600000|2022-02-24 08:00:00|380.2|375.16|359.1|354.78|382.89|377.31|357.08|352.76|0
1645693200000|2022-02-24 09:00:00|359.36|355.04|363.08|358.76|363.56|359.24|349.83|345.51|0
1645696800000|2022-02-24 10:00:00|363.21|358.89|366.77|362.45|369.38|365.06|356.72|352.4|0
1645700400000|2022-02-24 11:00:00|366.84|362.52|365.33|361.01|379.05|374.73|365.25|360.93|0
1645704000000|2022-02-24 12:00:00|365.47|361.15|374.68|370.36|378.69|374.37|365.4|361.08|0
1645707600000|2022-02-24 13:00:00|374.41|370.09|372.54|369.18|383.13|378.81|365.58|362.22|0
1645711200000|2022-02-24 14:00:00|372.8|369.44|346.25|342.89|376.71|373.35|345.6|342.24|0
1645714800000|2022-02-24 15:00:00|346.57|343.21|344.66|341.3|361.67|358.31|336.55|333.19|0
1645718400000|2022-02-24 16:00:00|344.27|340.91|334.05|330.69|348.64|345.28|331.44|328.08|0
1645722000000|2022-02-24 17:00:00|334.17|330.81|343.37|340.01|351.03|347.67|333.73|330.37|0
1645725600000|2022-02-24 18:00:00|343.43|340.07|330.05|326.69|346.71|343.35|317.71|314.35|0
1645729200000|2022-02-24 19:00:00|330.55|327.19|300.67|297.31|335.2|331.84|300.25|296.89|0
1645732800000|2022-02-24 20:00:00|300.79|297.43|279.41|276.53|302.64|299.28|276.05|273.17|0
1645736400000|2022-02-24 21:00:00|279.75|276.87|286.86|283.5|289.53|286.17|277.5|274.62|0
1645740000000|2022-02-24 22:00:00|286.5|283.14|286.27|282.91|286.55|283.19|285.35|281.99|0
1645743600000|2022-02-24 23:00:00|287.98|284.62|290.55|287.19|293.82|290.46|286.77|283.41|0
1645747200000|2022-02-25 00:00:00|290.61|287.25|290.69|287.33|292.2|288.84|283.26|279.9|0
1645750800000|2022-02-25 01:00:00|289.99|286.63|289.91|286.55|294.04|290.68|286.42|283.06|0
1645754400000|2022-02-25 02:00:00|290.09|286.73|292.32|288.96|294.9|291.54|289.1|285.74|0
1645758000000|2022-02-25 03:00:00|292.67|289.31|288.01|284.65|294.98|291.62|286.86|283.5|0
1645761600000|2022-02-25 04:00:00|288|284.64|290.93|287.57|292.44|289.08|285.19|281.83|0
1645765200000|2022-02-25 05:00:00|291.04|287.68|293.86|290.5|294.86|291.5|290.58|287.22|0
1645768800000|2022-02-25 06:00:00|293.8|290.44|293.07|289.71|324.81|321.45|290.89|287.53|0
1645772400000|2022-02-25 07:00:00|293.13|289.77|297.33|293.97|301.62|298.26|290.52|287.16|0
1645776000000|2022-02-25 08:00:00|297.97|294.61|306.37|303.49|309.47|306.59|297.73|294.37|0
1645779600000|2022-02-25 09:00:00|305.95|303.07|298.42|295.54|309.05|306.17|295.97|293.09|0
1645783200000|2022-02-25 10:00:00|298.59|295.71|294.56|291.68|299.77|296.89|291.56|288.68|0
1645786800000|2022-02-25 11:00:00|294.73|291.85|297.11|294.23|304.75|301.87|290.82|287.94|0
1645790400000|2022-02-25 12:00:00|297.28|294.4|279.07|276.19|298.74|295.86|277.06|274.18|0
1645794000000|2022-02-25 13:00:00|279.35|276.47|273.47|270.59|282.38|279.5|267.91|265.03|0
1645797600000|2022-02-25 14:00:00|273.8|270.92|281.12|278.24|281.46|278.58|269.08|266.2|0
1645801200000|2022-02-25 15:00:00|280.85|277.97|264.24|261.36|283.61|280.73|258.32|255.44|0
1645804800000|2022-02-25 16:00:00|263.82|260.94|244.5|241.62|267.18|264.3|244.14|241.26|0
1645808400000|2022-02-25 17:00:00|244.45|241.57|248.66|245.78|250.62|247.74|243.27|240.39|0
1645812000000|2022-02-25 18:00:00|248.86|245.98|245.66|242.78|252.68|249.8|241.23|238.35|0
1645815600000|2022-02-25 19:00:00|245.36|242.48|247.78|244.9|252.01|249.13|241.81|238.93|0
1645819200000|2022-02-25 20:00:00|248.04|245.16|242.04|239.16|251.48|248.6|241.74|238.86|0
1645822800000|2022-02-25 21:00:00|241.54|238.66|242.33|239.45|242.74|239.86|240.74|237.86|0
1646035200000|2022-02-28 08:00:00|276.79|273.43|282.46|279.58|285.85|282.97|272.04|269.16|0
1646038800000|2022-02-28 09:00:00|282.24|279.36|277.54|274.66|282.9|280.02|270.96|268.08|0
1646042400000|2022-02-28 10:00:00|277.81|274.93|275.93|273.05|283.79|280.91|275.5|272.62|0
1646046000000|2022-02-28 11:00:00|275.77|272.89|277.74|274.86|280.3|277.42|271.7|268.82|0
1646049600000|2022-02-28 12:00:00|277.85|274.97|273.28|270.4|277.96|275.08|264.41|261.53|0
1646053200000|2022-02-28 13:00:00|273.55|270.67|277.02|274.14|280.74|277.86|271.6|268.72|0
1646056800000|2022-02-28 14:00:00|277.24|274.36|263.85|260.97|278.32|275.44|262.91|260.03|0
1646060400000|2022-02-28 15:00:00|263.44|260.56|252.05|249.17|272.94|270.06|251.52|248.64|0
1646064000000|2022-02-28 16:00:00|251.74|248.86|246.47|243.59|253.89|251.01|242.03|239.15|0
1646067600000|2022-02-28 17:00:00|246.68|243.8|262.03|259.15|265.91|263.03|245.32|242.44|0
1646071200000|2022-02-28 18:00:00|262.24|259.36|259.66|256.78|266.52|263.64|252.39|249.51|0
1646074800000|2022-02-28 19:00:00|259.92|257.04|267.47|264.59|276.77|273.89|259.92|257.04|0
1646078400000|2022-02-28 20:00:00|267.37|264.49|250.74|247.86|275.87|272.99|249.01|246.13|0
1646082000000|2022-02-28 21:00:00|249.83|246.95|249.68|246.32|252.27|249.39|249.23|245.87|0
1646085600000|2022-02-28 22:00:00|249.7|246.34|250.62|247.26|250.84|247.48|249.7|246.34|0
1646089200000|2022-02-28 23:00:00|250.16|246.8|246.73|243.37|251.08|247.72|244.93|241.57|0
1646092800000|2022-03-01 00:00:00|246.63|243.27|249.94|246.58|252.71|249.35|245.53|242.17|0
1646096400000|2022-03-01 01:00:00|249.89|246.53|250.93|247.57|251.22|247.86|246.89|243.53|0
1646100000000|2022-03-01 02:00:00|250.83|247.47|250.59|247.23|253.88|250.52|249.7|246.34|0
1646103600000|2022-03-01 03:00:00|250.49|247.13|251.48|248.12|252.33|248.97|250.37|247.01|0
1646107200000|2022-03-01 04:00:00|251.38|248.02|249.41|246.05|252.19|248.83|249.16|245.8|0
1646110800000|2022-03-01 05:00:00|249.61|246.25|250.3|246.94|253.18|249.82|249.31|245.95|0
1646114400000|2022-03-01 06:00:00|250.35|246.99|245.61|242.25|250.45|247.09|245.22|241.86|0
1646118000000|2022-03-01 07:00:00|245.91|242.55|242.47|239.11|246.31|242.95|238.21|234.85|0
1646121600000|2022-03-01 08:00:00|242.57|239.21|249|246.12|251.76|248.88|238.22|235.34|0
1646125200000|2022-03-01 09:00:00|249.21|246.33|262.18|259.3|263.34|260.46|247.74|244.86|0
1646128800000|2022-03-01 10:00:00|262.28|259.4|264.01|261.13|271.19|268.31|261.65|258.77|0
1646132400000|2022-03-01 11:00:00|264.22|261.34|272.83|269.95|274.08|271.2|263.05|260.17|0
1646136000000|2022-03-01 12:00:00|272.68|269.8|270.08|267.2|273.05|270.17|265.98|263.1|0
1646139600000|2022-03-01 13:00:00|270.51|267.63|258.72|255.84|272.96|270.08|255.74|252.86|0
1646143200000|2022-03-01 14:00:00|258.51|255.63|264.57|261.69|265.56|262.68|252.05|249.17|0
1646146800000|2022-03-01 15:00:00|262.9|260.02|273.26|270.38|274.99|272.11|258.7|255.82|0
1646150400000|2022-03-01 16:00:00|273.96|271.08|290.66|287.78|293.1|290.22|268.78|265.9|0
1646154000000|2022-03-01 17:00:00|290.77|287.89|281.33|278.21|299|295.88|280.42|277.3|0
1646157600000|2022-03-01 18:00:00|281.66|278.54|296.07|292.95|299.9|296.78|278.95|275.83|0
1646161200000|2022-03-01 19:00:00|295.96|292.84|292.37|289.25|300.68|297.56|285.13|282.01|0
1646164800000|2022-03-01 20:00:00|292.14|289.02|292.6|289.48|302.47|299.35|279.05|275.93|0
1646168400000|2022-03-01 21:00:00|291.5|288.38|287.24|283.6|291.5|288.38|284.34|281.22|0
1646172000000|2022-03-01 22:00:00|286.8|283.16|288.12|284.48|288.68|285.04|286.41|282.77|0
1646175600000|2022-03-01 23:00:00|287.86|284.22|284.17|280.53|289.44|285.8|284.06|280.42|0
1646179200000|2022-03-02 00:00:00|284.34|280.7|283.49|279.85|285.8|282.16|281.67|278.03|0
1646182800000|2022-03-02 01:00:00|283.38|279.74|286.28|282.64|287.82|284.18|281.76|278.12|0
1646186400000|2022-03-02 02:00:00|286.39|282.75|286.8|283.16|291|287.36|285.83|282.19|0
1646190000000|2022-03-02 03:00:00|286.86|283.22|285.46|281.82|288.42|284.78|283.58|279.94|0
1646193600000|2022-03-02 04:00:00|285.13|281.49|281.89|278.25|286.17|282.53|281.78|278.14|0
1646197200000|2022-03-02 05:00:00|281.84|278.2|281.86|278.22|282.71|279.07|279.07|275.43|0
1646200800000|2022-03-02 06:00:00|281.7|278.06|288.11|284.47|289.6|285.96|280.93|277.29|0
1646204400000|2022-03-02 07:00:00|288.05|284.41|295.5|291.86|302.27|298.63|287.06|283.42|0
1646208000000|2022-03-02 08:00:00|294.45|290.81|292.57|289.45|298.77|295.65|283.75|280.63|0
1646211600000|2022-03-02 09:00:00|292.41|289.29|274.98|271.86|297.24|294.12|274.31|271.19|0
1646215200000|2022-03-02 10:00:00|274.93|271.81|277.03|273.91|279.13|276.01|271.32|268.2|0
1646218800000|2022-03-02 11:00:00|276.98|273.86|275.23|272.11|279.07|275.95|272.22|269.1|0
1646222400000|2022-03-02 12:00:00|275.07|271.95|276.75|273.63|280.48|277.36|272.09|268.97|0
1646226000000|2022-03-02 13:00:00|276.7|273.58|282.02|278.9|286.16|283.04|276.64|273.52|0
1646229600000|2022-03-02 14:00:00|282.18|279.06|271.21|268.09|282.39|279.27|266.08|262.96|0
1646233200000|2022-03-02 15:00:00|271.16|268.04|269.39|266.27|281.95|278.83|264.25|261.13|0
1646236800000|2022-03-02 16:00:00|269.02|265.9|256.82|253.7|272.28|269.16|252.21|249.09|0
1646240400000|2022-03-02 17:00:00|257.02|253.9|252.4|249.28|259.36|256.24|251.9|248.78|0
1646244000000|2022-03-02 18:00:00|252.3|249.18|247.93|244.81|252.3|249.18|245.77|242.65|0
1646247600000|2022-03-02 19:00:00|248.03|244.91|251.09|247.97|252.4|249.28|245.45|242.33|0
1646251200000|2022-03-02 20:00:00|250.99|247.87|253.31|250.19|253.61|250.49|246.94|243.82|0
1646254800000|2022-03-02 21:00:00|253.51|250.39|256.49|252.85|257.8|254.16|252.41|249.29|0
1646258400000|2022-03-02 22:00:00|256.36|252.72|256.7|253.06|257.79|254.15|255.9|252.26|0
1646262000000|2022-03-02 23:00:00|256.19|252.55|255.75|252.11|257.51|253.87|255.21|251.57|0
1646265600000|2022-03-03 00:00:00|255.49|251.85|255.51|251.87|256.69|253.05|254.78|251.14|0
1646269200000|2022-03-03 01:00:00|255.56|251.92|257.56|253.92|257.57|253.93|253.94|250.3|0
1646272800000|2022-03-03 02:00:00|257.46|253.82|252.78|249.14|257.56|253.92|252.07|248.43|0
1646276400000|2022-03-03 03:00:00|252.63|248.99|252.14|248.5|253.56|249.92|251.27|247.63|0
1646280000000|2022-03-03 04:00:00|252.24|248.6|252.61|248.97|252.94|249.3|251.62|247.98|0
1646283600000|2022-03-03 05:00:00|252.81|249.17|250.63|246.99|253.51|249.87|249.79|246.15|0
1646287200000|2022-03-03 06:00:00|250.98|247.34|248.9|245.26|251.46|247.82|248.54|244.9|0
1646290800000|2022-03-03 07:00:00|249.1|245.46|253.37|249.73|254.99|251.35|248.61|244.97|0
1646294400000|2022-03-03 08:00:00|253.42|249.78|257.09|253.97|260.04|256.92|248.6|245.48|0
1646298000000|2022-03-03 09:00:00|257.29|254.17|256.91|253.79|259.47|256.35|254.26|251.14|0
1646301600000|2022-03-03 10:00:00|256.95|253.83|258.04|254.92|259.99|256.87|256.05|252.93|0
1646305200000|2022-03-03 11:00:00|257.94|254.82|259.33|256.21|260.76|257.64|254.99|251.87|0
1646308800000|2022-03-03 12:00:00|259.22|256.1|255.89|252.77|259.33|256.21|253.75|250.63|0
1646312400000|2022-03-03 13:00:00|255.59|252.47|243.12|240|255.79|252.67|242.93|239.81|0
1646316000000|2022-03-03 14:00:00|243.03|239.91|245.38|242.26|248.09|244.97|238.37|235.25|0
1646319600000|2022-03-03 15:00:00|245.33|242.21|268.53|265.41|268.53|265.41|242.88|239.76|0
1646323200000|2022-03-03 16:00:00|268.32|265.2|262.08|258.96|272.71|269.59|259.94|256.82|0
1646326800000|2022-03-03 17:00:00|262.19|259.07|253.42|250.3|264.53|261.41|246.8|243.68|0
1646330400000|2022-03-03 18:00:00|253.57|250.45|251.84|248.72|255.31|252.19|249.01|245.89|0
1646334000000|2022-03-03 19:00:00|251.59|248.47|258.98|255.86|261.15|258.03|246.7|243.58|0
1646337600000|2022-03-03 20:00:00|259.29|256.17|262.66|259.54|270.17|267.05|257.32|254.2|0
1646341200000|2022-03-03 21:00:00|263.08|259.96|259.85|256.21|263.9|260.78|259.36|256|0
1646344800000|2022-03-03 22:00:00|259.78|256.14|259.33|255.69|259.94|256.3|259.15|255.51|0
1646348400000|2022-03-03 23:00:00|258.9|255.26|257.08|253.44|260.58|256.94|256.37|252.73|0
1646352000000|2022-03-04 00:00:00|256.98|253.34|296.63|291.87|301.22|296.46|256.16|252.52|0
1646355600000|2022-03-04 01:00:00|296.58|291.82|276.49|271.73|301.39|296.63|273|268.24|0
1646359200000|2022-03-04 02:00:00|276.01|271.25|281.43|276.67|283.7|278.94|274.82|270.06|0
1646362800000|2022-03-04 03:00:00|281.48|276.72|283.27|279.63|284.79|281.15|278.53|273.77|0
1646366400000|2022-03-04 04:00:00|283.16|279.52|280.32|276.68|284.52|280.88|279.62|275.98|0
1646370000000|2022-03-04 05:00:00|280.1|276.46|275|271.36|280.7|277.06|274.63|270.99|0
1646373600000|2022-03-04 06:00:00|275.16|271.52|273.45|270.09|276.01|272.37|270.2|266.56|0
1646377200000|2022-03-04 07:00:00|273.56|270.2|272.66|269.3|278.78|275.42|268.36|265|0
1646380800000|2022-03-04 08:00:00|273.13|269.77|278.88|276|279.31|276.43|265.13|262.25|0
1646384400000|2022-03-04 09:00:00|278.77|275.89|286.69|283.81|289.22|286.34|278.08|275.2|0
1646388000000|2022-03-04 10:00:00|286.79|283.91|287.62|284.74|289.19|286.31|279.08|276.2|0
1646391600000|2022-03-04 11:00:00|287.52|284.64|286.94|284.06|290.26|287.38|284.91|282.03|0
1646395200000|2022-03-04 12:00:00|286.89|284.01|286.98|284.1|294.48|291.6|285.92|283.04|0
1646398800000|2022-03-04 13:00:00|287.04|284.16|289.9|287.02|291.2|288.32|272.98|270.1|0
1646402400000|2022-03-04 14:00:00|289.85|286.97|289.54|286.66|299.73|296.85|284.59|281.71|0
1646406000000|2022-03-04 15:00:00|289.76|286.88|303.34|300.46|303.79|300.91|286.85|283.97|0
1646409600000|2022-03-04 16:00:00|303.11|300.23|299.95|297.07|305.92|303.04|296.53|293.65|0
1646413200000|2022-03-04 17:00:00|300.06|297.18|284.55|281.67|302.07|299.19|282.83|279.95|0
1646416800000|2022-03-04 18:00:00|284.34|281.46|290.65|287.77|291.09|288.21|278.4|275.52|0
1646420400000|2022-03-04 19:00:00|290.54|287.66|296.67|293.79|297.11|294.23|285.62|282.74|0
1646424000000|2022-03-04 20:00:00|296.89|294.01|279.86|276.98|296.89|294.01|279.65|276.77|0
1646427600000|2022-03-04 21:00:00|281.58|278.7|261.24|257.88|284.16|281.28|259.78|256.42|0
1646640000000|2022-03-07 08:00:00|317.39|313.75|318.11|314.99|327.57|324.45|312.3|309.18|0
1646643600000|2022-03-07 09:00:00|318.16|315.04|316.92|313.8|321.62|318.5|309.38|306.26|0
1646647200000|2022-03-07 10:00:00|317.09|313.97|318.67|315.55|318.73|315.61|312.67|309.55|0
1646650800000|2022-03-07 11:00:00|318.79|315.67|309.27|306.15|324.13|321.01|307.89|304.77|0
1646654400000|2022-03-07 12:00:00|309.21|306.09|301.97|298.85|309.21|306.09|291.87|288.75|0
1646658000000|2022-03-07 13:00:00|301.86|298.74|291.42|288.3|303.54|300.42|289.9|286.78|0
1646661600000|2022-03-07 14:00:00|291.21|288.09|293.53|290.41|299.01|295.89|281.75|278.63|0
1646665200000|2022-03-07 15:00:00|293.97|290.85|310.76|306.56|312.73|308.53|293.81|290.69|0
1646668800000|2022-03-07 16:00:00|307.58|303.38|311.47|307.27|316.57|312.37|303.51|299.31|0
1646672400000|2022-03-07 17:00:00|316.79|312.59|325.69|321.49|327.73|323.53|316.61|312.41|0
1646676000000|2022-03-07 18:00:00|323.03|318.83|324.07|319.87|325.31|321.11|316.87|312.67|0
1646679600000|2022-03-07 19:00:00|321.72|317.52|322.9|318.7|324.51|320.31|321.07|316.87|0
1646694000000|2022-03-07 23:00:00|352.11|347.91|351.28|347.92|353.6|349.4|349.04|344.84|0
1646697600000|2022-03-08 00:00:00|350.97|347.61|347.52|344.16|351.47|348.11|345.98|342.62|0
1646701200000|2022-03-08 01:00:00|347.7|344.34|337.96|334.6|348.32|344.96|336.64|333.28|0
1646704800000|2022-03-08 02:00:00|337.9|334.54|342.42|339.06|342.98|339.62|334.86|331.5|0
1646708400000|2022-03-08 03:00:00|342.61|339.25|343.31|339.95|344.95|341.59|340.2|336.84|0
1646712000000|2022-03-08 04:00:00|343.38|340.02|346.63|343.27|347.83|344.47|343.19|339.83|0
1646715600000|2022-03-08 05:00:00|346.82|343.46|358.2|354.84|358.52|355.16|345.26|341.9|0
1646719200000|2022-03-08 06:00:00|357.82|354.46|366.19|361.99|374.78|370.58|354.14|350.78|0
1646722800000|2022-03-08 07:00:00|366.25|362.05|367.35|363.15|378.09|373.89|359.97|355.77|0
1646726400000|2022-03-08 08:00:00|367.04|362.84|337.26|333.66|368.13|363.93|331.49|327.89|0
1646730000000|2022-03-08 09:00:00|337.75|334.15|333.5|329.9|337.93|334.33|330.97|327.37|0
1646733600000|2022-03-08 10:00:00|333.2|329.6|333.05|329.45|342.72|339.12|330.92|327.32|0
1646737200000|2022-03-08 11:00:00|332.92|329.32|330.16|326.56|336.76|333.16|330.16|326.56|0
1646740800000|2022-03-08 12:00:00|330.34|326.74|337.35|333.75|339.38|335.78|322.03|318.43|0
1646744400000|2022-03-08 13:00:00|337.41|333.81|340.6|337|348.13|344.53|335.5|331.9|0
1646748000000|2022-03-08 14:00:00|340.84|337.24|347.47|343.87|350.66|347.06|334.45|330.85|0
1646751600000|2022-03-08 15:00:00|349.04|345.44|346.9|343.3|366.52|362.92|346.34|342.74|0
1646755200000|2022-03-08 16:00:00|347.21|343.61|351.76|348.16|365.1|361.5|342.51|338.91|0
1646758800000|2022-03-08 17:00:00|351.44|347.84|314.83|311.23|352.07|348.47|313.21|309.61|0
1646762400000|2022-03-08 18:00:00|314.37|310.77|343.38|339.78|343.73|340.13|302.79|299.19|0
1646766000000|2022-03-08 19:00:00|343.51|339.91|330.83|327.23|351.86|348.26|325.48|321.88|0
1646769600000|2022-03-08 20:00:00|331.5|327.9|353.96|350.36|356.14|352.54|321.9|318.3|0
1646773200000|2022-03-08 21:00:00|354.36|351.24|362.89|359.25|364.92|361.28|353.72|350.6|0
1646776800000|2022-03-08 22:00:00|362.64|359|363.15|359.51|364.03|360.39|362.46|358.82|0
1646780400000|2022-03-08 23:00:00|362.6|358.96|354.14|350.5|362.6|358.96|353.37|349.73|0
1646784000000|2022-03-09 00:00:00|353.88|350.24|350.04|346.4|354.08|350.44|349.79|346.15|0
1646787600000|2022-03-09 01:00:00|349.28|345.64|345.39|341.75|353.27|349.63|340.52|336.88|0
1646791200000|2022-03-09 02:00:00|345.52|341.88|349.72|346.08|351.82|348.18|342.07|338.43|0
1646794800000|2022-03-09 03:00:00|349.66|346.02|352.93|349.29|355.07|351.43|349.15|345.51|0
1646798400000|2022-03-09 04:00:00|352.74|349.1|342.62|338.98|352.93|349.29|340.89|337.25|0
1646802000000|2022-03-09 05:00:00|342.69|339.05|349.75|346.11|353.25|349.61|341.92|338.28|0
1646805600000|2022-03-09 06:00:00|349.56|345.92|343.99|340.35|349.74|346.1|341.01|337.37|0
1646809200000|2022-03-09 07:00:00|343.43|339.79|330.68|327.04|347.88|344.24|330.26|326.62|0
1646812800000|2022-03-09 08:00:00|330.74|327.1|328.51|325.39|339.07|335.95|328.08|324.96|0
1646816400000|2022-03-09 09:00:00|328.57|325.45|315.58|312.46|329.96|326.84|315.52|312.4|0
1646820000000|2022-03-09 10:00:00|315.93|312.81|319.9|316.78|322|318.88|313.62|310.5|0
1646823600000|2022-03-09 11:00:00|319.73|316.61|320.65|317.53|322.99|319.87|313.37|310.25|0
1646827200000|2022-03-09 12:00:00|320.95|317.83|314.62|311.5|322.62|319.5|314.15|311.03|0
1646830800000|2022-03-09 13:00:00|314.38|311.26|315.09|311.97|315.57|312.45|305.78|302.66|0
1646834400000|2022-03-09 14:00:00|315.21|312.09|311.23|308.11|316.94|313.82|302.91|299.79|0
1646838000000|2022-03-09 15:00:00|310.41|307.29|300.02|296.9|311.82|308.7|298.58|295.46|0
1646841600000|2022-03-09 16:00:00|299.38|296.26|296.49|293.37|308.65|305.53|296.04|292.92|0
1646845200000|2022-03-09 17:00:00|296.27|293.15|291.77|287.93|299.11|295.99|290.52|287.4|0
1646848800000|2022-03-09 18:00:00|291.99|288.15|301.67|297.83|303.52|299.68|291.75|287.91|0
1646852400000|2022-03-09 19:00:00|301.44|297.6|300.46|296.62|302.25|298.41|296.61|292.77|0
1646856000000|2022-03-09 20:00:00|299.95|296.11|297.63|293.79|301.06|297.22|287.98|284.14|0
1646859600000|2022-03-09 21:00:00|297.51|293.67|300.29|295.81|303.47|299.63|294.6|290.76|0
1646863200000|2022-03-09 22:00:00|300.18|295.7|300.64|296.16|301.16|296.68|299.96|295.48|0
1646866800000|2022-03-09 23:00:00|300.03|295.55|301.53|297.05|303.53|299.05|299.18|294.7|0
1646870400000|2022-03-10 00:00:00|301.3|296.82|302.07|297.59|304.15|299.67|299.92|295.44|0
1646874000000|2022-03-10 01:00:00|301.9|297.42|303.52|299.04|306.4|301.92|300.24|295.76|0
1646877600000|2022-03-10 02:00:00|303.63|299.15|301.88|297.4|303.74|299.26|299.03|294.55|0
1646881200000|2022-03-10 03:00:00|301.83|297.35|302.19|297.71|304.49|300.01|300.96|296.48|0
1646884800000|2022-03-10 04:00:00|302.25|297.77|305.13|300.65|306.52|302.04|301.39|296.91|0
1646888400000|2022-03-10 05:00:00|305.02|300.54|304.3|299.82|306.5|302.02|303.38|298.9|0
1646892000000|2022-03-10 06:00:00|303.61|299.13|305.3|300.82|306.46|301.98|302.91|298.43|0
1646895600000|2022-03-10 07:00:00|305.18|300.7|306.31|301.83|306.77|302.29|303.27|298.79|0
1646899200000|2022-03-10 08:00:00|306.65|302.17|317.57|313.73|318.4|314.56|304.14|299.66|0
1646902800000|2022-03-10 09:00:00|317.51|313.67|316.42|312.58|318.36|314.52|306.66|302.82|0
1646906400000|2022-03-10 10:00:00|316.65|312.81|320.44|316.6|320.56|316.72|313.21|309.37|0
1646910000000|2022-03-10 11:00:00|320.56|316.72|322.7|318.86|324.91|321.07|317.95|314.11|0
1646913600000|2022-03-10 12:00:00|322.4|318.56|327.43|323.59|327.49|323.65|319.59|315.75|0
1646917200000|2022-03-10 13:00:00|327.31|323.47|325.19|321.35|329.77|325.93|316.4|312.56|0
1646920800000|2022-03-10 14:00:00|325.31|321.47|313.07|309.23|328.36|324.52|310.84|307|0
1646924400000|2022-03-10 15:00:00|312.6|308.76|320.35|316.51|324.75|320.91|309.22|305.38|0
1646928000000|2022-03-10 16:00:00|321.27|317.43|326.61|322.77|333.93|330.09|320.96|317.12|0
1646931600000|2022-03-10 17:00:00|326.98|323.14|326.58|322.74|327.92|324.08|319.75|315.91|0
1646935200000|2022-03-10 18:00:00|326.4|322.56|314.19|310.35|328.23|324.39|311.4|307.56|0
1646938800000|2022-03-10 19:00:00|314.07|310.23|303.93|300.09|314.79|310.95|301.85|298.01|0
1646942400000|2022-03-10 20:00:00|303.35|299.51|305.82|301.98|310.95|307.11|300.32|296.48|0
1646946000000|2022-03-10 21:00:00|306.64|302.8|304.09|300.59|307.1|303.26|301.72|298.22|0
1646949600000|2022-03-10 22:00:00|304|300.5|305.14|301.64|305.5|302|303.37|299.87|0
1646953200000|2022-03-10 23:00:00|303.35|299.85|300.83|297.33|305.39|301.89|298.42|294.92|0
1646956800000|2022-03-11 00:00:00|300.6|297.1|305.67|302.17|306.26|302.76|300.37|296.87|0
1646960400000|2022-03-11 01:00:00|305.56|302.06|310.8|307.3|312.67|309.17|305.56|302.06|0
1646964000000|2022-03-11 02:00:00|310.74|307.24|310.41|306.91|311.68|308.18|307.26|303.76|0
1646967600000|2022-03-11 03:00:00|310.17|306.67|310.68|307.18|315.16|311.66|309.88|306.38|0
1646971200000|2022-03-11 04:00:00|310.61|307.11|311.77|308.27|312.51|309.01|309.66|306.16|0
1646974800000|2022-03-11 05:00:00|311.71|308.21|304.43|300.93|313.79|310.29|303.21|299.71|0
1646978400000|2022-03-11 06:00:00|304.55|301.05|300.39|297.59|305.6|302.1|299.65|296.85|0
1646982000000|2022-03-11 07:00:00|300.33|297.53|299.06|296.26|301.45|298.65|292.65|289.85|0
1646985600000|2022-03-11 08:00:00|298.66|295.86|303|300.6|307.03|304.63|298.37|295.57|0
1646989200000|2022-03-11 09:00:00|303.06|300.66|294.99|292.59|303.18|300.78|293.73|291.33|0
1646992800000|2022-03-11 10:00:00|294.87|292.47|292.79|290.39|295.24|292.84|289.64|287.24|0
1646996400000|2022-03-11 11:00:00|292.96|290.56|274.96|271.12|295.69|293.29|266.37|263.97|0
1647000000000|2022-03-11 12:00:00|275.07|271.23|279.9|276.06|281.67|277.83|273.39|269.55|0
1647003600000|2022-03-11 13:00:00|280.01|276.17|282.54|278.7|285.49|281.65|278.84|275|0
1647007200000|2022-03-11 14:00:00|282.26|278.42|293.08|290.68|295.38|292.98|282.26|278.42|0
1647010800000|2022-03-11 15:00:00|294.63|292.23|292.92|290.52|303.5|301.1|292.57|290.17|0
1647014400000|2022-03-11 16:00:00|292.8|290.4|303.08|300.68|306.04|303.64|292.8|290.4|0
1647018000000|2022-03-11 17:00:00|303.02|300.62|304.64|302.24|309.3|306.9|300.89|298.49|0
1647021600000|2022-03-11 18:00:00|304.52|302.12|306.03|303.63|306.15|303.75|297.68|295.28|0
1647025200000|2022-03-11 19:00:00|307.11|304.71|308.93|306.53|311.03|308.63|300.94|298.54|0
1647028800000|2022-03-11 20:00:00|308.81|306.41|328.53|326.13|330.89|328.49|308.33|305.93|0
1647032400000|2022-03-11 21:00:00|328.97|326.57|327.49|324.69|329.27|326.87|326.68|324.28|0
1647244800000|2022-03-14 08:00:00|314.38|311.98|315.53|313.13|318.26|315.86|306.35|303.95|0
1647248400000|2022-03-14 09:00:00|315.41|313.01|305.86|303.46|316.78|314.38|303.34|300.94|0
1647252000000|2022-03-14 10:00:00|305.62|303.22|307.25|304.85|311.16|308.76|305.06|302.66|0
1647255600000|2022-03-14 11:00:00|307.42|305.02|323.03|320.63|323.65|321.25|307.31|304.91|0
1647259200000|2022-03-14 12:00:00|323.21|320.81|316.12|313.72|324.44|322.04|315.58|313.18|0
1647262800000|2022-03-14 13:00:00|316.19|313.79|319.78|317.38|330.4|328|315.92|313.52|0
1647266400000|2022-03-14 14:00:00|319.32|317.72|303.39|301.79|322.56|320.96|303.39|301.79|0
1647270000000|2022-03-14 15:00:00|302.69|301.09|322.32|320.72|325|323.4|302.69|301.09|0
1647273600000|2022-03-14 16:00:00|322.69|321.09|335.64|334.04|335.64|334.04|322.69|321.09|0
1647277200000|2022-03-14 17:00:00|335.26|333.66|343.01|341.41|345.84|344.24|332.39|330.79|0
1647280800000|2022-03-14 18:00:00|343.27|341.67|340.94|339.34|347.56|345.96|340.11|338.51|0
1647284400000|2022-03-14 19:00:00|341.19|339.59|342.61|341.01|347.61|346.01|336.66|335.06|0
1647288000000|2022-03-14 20:00:00|341.58|339.98|338.51|336.51|342.22|340.62|336.38|334.78|0
1647291600000|2022-03-14 21:00:00|338.57|336.57|337.26|335.26|339.85|337.85|337.14|335.14|0
1647295200000|2022-03-14 22:00:00|338.61|336.61|335.85|333.85|340.3|338.3|334.29|332.29|0
1647298800000|2022-03-14 23:00:00|335.73|333.73|337.46|335.46|338.25|336.25|335.27|333.27|0
1647302400000|2022-03-15 00:00:00|337.59|335.59|339.2|337.2|341.2|339.2|336.05|334.05|0
1647306000000|2022-03-15 01:00:00|339.08|337.08|341.97|339.97|344.27|342.27|336.66|334.66|0
1647309600000|2022-03-15 02:00:00|341.91|339.91|335.66|333.66|341.97|339.97|332.72|330.72|0
1647313200000|2022-03-15 03:00:00|335.72|333.72|336.82|334.82|338.22|336.22|333.9|331.9|0
1647316800000|2022-03-15 04:00:00|336.7|334.7|335.35|333.35|337.69|335.69|335.1|333.1|0
1647320400000|2022-03-15 05:00:00|335.1|333.1|339.12|337.12|340.27|338.27|335.1|333.1|0
1647324000000|2022-03-15 06:00:00|339.38|337.38|343.08|341.08|344.24|342.24|337.72|335.72|0
1647327600000|2022-03-15 07:00:00|342.83|340.83|351.96|350.04|355.97|354.37|342.76|340.76|0
1647331200000|2022-03-15 08:00:00|351.77|349.85|359.05|356.97|360.17|358.09|342.37|340.29|0
1647334800000|2022-03-15 09:00:00|359.32|357.24|353.35|351.27|362.47|360.39|348.64|346.56|0
1647338400000|2022-03-15 10:00:00|353.02|350.94|342.59|340.51|353.61|351.53|338.79|336.71|0
1647342000000|2022-03-15 11:00:00|342.34|340.26|342.35|340.27|344.97|342.89|334.63|332.55|0
1647345600000|2022-03-15 12:00:00|342.54|340.46|332.58|330.5|344.01|341.93|327.81|325.73|0
1647349200000|2022-03-15 13:00:00|332.7|330.62|326.8|324.72|336.12|334.04|322.1|320.02|0
1647352800000|2022-03-15 14:00:00|326.98|324.9|317.82|315.74|332.3|330.22|311.81|309.73|0
1647356400000|2022-03-15 15:00:00|316.97|314.89|313.73|311.81|317.7|315.62|306|304.08|0
1647360000000|2022-03-15 16:00:00|314.21|312.29|308.65|306.73|319.87|317.95|304.73|302.81|0
1647363600000|2022-03-15 17:00:00|308.42|306.5|310.52|308.6|316.97|315.05|306.05|304.13|0
1647367200000|2022-03-15 18:00:00|310.88|308.96|303.52|301.6|319.25|317.33|303.16|301.24|0
1647370800000|2022-03-15 19:00:00|304.22|302.3|297.25|295.33|305.04|303.12|291.58|289.66|0
1647374400000|2022-03-15 20:00:00|297.36|295.44|299.83|297.43|300.83|298.91|296.55|294.63|0
1647378000000|2022-03-15 21:00:00|299.95|297.55|299.7|297.3|300.21|297.81|299.55|297.15|0
1647381600000|2022-03-15 22:00:00|299.68|297.28|300.63|298.23|301.59|299.19|299.21|296.81|0
1647385200000|2022-03-15 23:00:00|300.46|298.06|300.37|297.97|301.56|299.16|296.39|293.99|0
1647388800000|2022-03-16 00:00:00|300.6|298.2|302.84|300.44|304.44|302.04|300.01|297.61|0
1647392400000|2022-03-16 01:00:00|302.78|300.38|301|298.6|303.83|301.43|300.76|298.36|0
1647396000000|2022-03-16 02:00:00|300.88|298.48|299.53|297.13|301.11|298.71|297|294.6|0
1647399600000|2022-03-16 03:00:00|299.65|297.25|299.44|297.04|301.28|298.88|297.07|294.67|0
1647403200000|2022-03-16 04:00:00|299.38|296.98|297.95|295.55|300.18|297.78|297.26|294.86|0
1647406800000|2022-03-16 05:00:00|297.6|295.2|290.96|288.56|298.52|296.12|287.01|284.61|0
1647410400000|2022-03-16 06:00:00|291.19|288.79|284.66|282.26|291.53|289.13|284.54|282.14|0
1647414000000|2022-03-16 07:00:00|284.54|282.14|280.66|278.74|287.95|286.03|280.33|278.41|0
1647417600000|2022-03-16 08:00:00|280.89|278.97|275.42|273.5|281.89|279.97|273.46|271.54|0
1647421200000|2022-03-16 09:00:00|275.31|273.39|275.39|273.47|275.94|274.02|271.68|269.76|0
1647424800000|2022-03-16 10:00:00|275.5|273.58|272.08|270.16|275.83|273.91|268.15|266.23|0
1647428400000|2022-03-16 11:00:00|272.63|270.71|271.18|269.26|275.13|273.21|270.98|269.06|0
1647432000000|2022-03-16 12:00:00|270.97|269.05|276.47|274.55|277.13|275.21|268.89|266.97|0
1647435600000|2022-03-16 13:00:00|276.36|274.44|268.7|266.78|279.01|277.09|265.38|263.46|0
1647439200000|2022-03-16 14:00:00|268.27|266.35|257.86|255.94|273.69|271.77|253.36|251.44|0
1647442800000|2022-03-16 15:00:00|257.64|255.72|258.88|256.96|262.33|260.41|257.11|255.19|0
1647446400000|2022-03-16 16:00:00|258.78|256.86|264.59|262.99|266.65|265.05|256.55|254.63|0
1647450000000|2022-03-16 17:00:00|264.48|262.88|266.34|264.74|271.67|270.07|263.61|262.01|0
1647453600000|2022-03-16 18:00:00|269.89|268.29|270.92|269.32|295.03|293.43|264.35|262.75|0
1647457200000|2022-03-16 19:00:00|269.76|268.16|243.22|241.62|273.24|271.64|1|0|0
1647460800000|2022-03-16 20:00:00|243.63|242.03|238.54|236.54|245.7|244.1|236.68|234.68|0
1647464400000|2022-03-16 21:00:00|238.5|236.5|239.2|237.2|240|238|238.49|236.49|0
1647468000000|2022-03-16 22:00:00|239.52|237.52|242.09|240.09|243.65|241.65|239.42|237.42|0
1647471600000|2022-03-16 23:00:00|242.19|240.19|240.63|238.63|243.93|241.93|240.22|238.22|0
1647475200000|2022-03-17 00:00:00|240.73|238.73|240.39|238.39|242.67|240.67|239.48|237.48|0
1647478800000|2022-03-17 01:00:00|240.29|238.29|247.37|245.37|249.67|247.67|240.29|238.29|0
1647482400000|2022-03-17 02:00:00|247.32|245.32|247.34|245.34|248.44|246.44|245.29|243.29|0
1647486000000|2022-03-17 03:00:00|247.39|245.39|247.93|245.93|250.2|248.2|246.59|244.59|0
1647489600000|2022-03-17 04:00:00|248.04|246.04|248.54|246.54|252.26|250.26|247.92|245.92|0
1647493200000|2022-03-17 05:00:00|248.58|246.58|250.47|248.47|251.48|249.48|246.82|244.82|0
1647496800000|2022-03-17 06:00:00|250.37|248.37|245.6|243.6|250.94|248.94|244.89|242.89|0
1647500400000|2022-03-17 07:00:00|245.45|243.45|244.36|242.76|249.58|247.98|239.87|238.27|0
1647504000000|2022-03-17 08:00:00|243.99|242.39|248.06|246.46|249.77|248.17|243.66|242.06|0
1647507600000|2022-03-17 09:00:00|247.95|246.35|249.27|247.67|251.74|250.14|246.91|245.31|0
1647511200000|2022-03-17 10:00:00|249.48|247.88|249.49|247.89|257.76|256.16|249.39|247.79|0
1647514800000|2022-03-17 11:00:00|249.39|247.79|249.78|248.18|252.26|250.66|245.15|243.55|0
1647518400000|2022-03-17 12:00:00|249.93|248.33|252.11|250.51|254.33|252.73|246.7|245.1|0
1647522000000|2022-03-17 13:00:00|252.06|250.46|241.49|239.89|254|252.4|241.49|239.89|0
1647525600000|2022-03-17 14:00:00|241.69|240.09|245.31|243.71|248.35|246.75|237.32|235.72|0
1647529200000|2022-03-17 15:00:00|245.42|243.82|240.55|238.95|249.32|247.72|239.38|237.78|0
1647532800000|2022-03-17 16:00:00|240.19|238.59|233.89|232.29|241.93|240.33|233.39|231.79|0
1647536400000|2022-03-17 17:00:00|233.95|232.35|223.46|221.86|235.8|234.2|220.81|219.21|0
1647540000000|2022-03-17 18:00:00|223.55|221.95|223.82|222.22|228.17|226.57|222.63|221.03|0
1647543600000|2022-03-17 19:00:00|223.91|222.31|220.1|218.5|228.84|227.24|219.33|217.73|0
1647547200000|2022-03-17 20:00:00|218.67|217.07|226.96|224.96|228.37|226.37|218.38|216.78|0
1647550800000|2022-03-17 21:00:00|226.7|224.7|226.29|224.29|226.98|224.98|226.26|224.26|0
1647554400000|2022-03-17 22:00:00|226.12|224.12|228.8|226.8|229.89|227.89|224.79|222.79|0
1647558000000|2022-03-17 23:00:00|228.89|226.89|228.66|226.66|229.69|227.69|227.69|225.69|0
1647561600000|2022-03-18 00:00:00|228.47|226.47|230.72|228.72|231.52|229.52|225.46|223.46|0
1647565200000|2022-03-18 01:00:00|230.52|228.52|230.09|228.09|232.51|230.51|229.85|227.85|0
1647568800000|2022-03-18 02:00:00|229.99|227.99|233.84|231.84|234.56|232.56|229.69|227.69|0
1647572400000|2022-03-18 03:00:00|233.79|231.79|233.71|231.71|235.53|233.53|233.46|231.46|0
1647576000000|2022-03-18 04:00:00|233.76|231.76|233.38|231.38|234.25|232.25|232.69|230.69|0
1647579600000|2022-03-18 05:00:00|233.48|231.48|229.97|227.97|233.97|231.97|229.38|227.38|0
1647583200000|2022-03-18 06:00:00|229.82|227.82|227.17|225.17|230.12|228.12|223.96|221.96|0
1647586800000|2022-03-18 07:00:00|227.26|225.26|227.45|225.85|231.02|229.42|226.87|224.87|0
1647590400000|2022-03-18 08:00:00|227.26|225.66|230.27|228.67|232.06|230.46|225.2|223.6|0
1647594000000|2022-03-18 09:00:00|230.17|228.57|232.28|230.68|233.94|232.34|229.51|227.91|0
1647597600000|2022-03-18 10:00:00|232.23|230.63|234.98|233.38|236.54|234.94|230.44|228.84|0
1647601200000|2022-03-18 11:00:00|235.08|233.48|236.86|235.26|238.39|236.79|233.86|232.26|0
1647604800000|2022-03-18 12:00:00|236.66|235.06|234.52|232.92|237.16|235.56|232.24|230.64|0
1647608400000|2022-03-18 13:00:00|234.57|232.97|223.91|222.31|235.71|234.11|223.67|222.07|0
1647612000000|2022-03-18 14:00:00|223.57|221.97|219.24|217.64|224.93|223.33|215.37|213.77|0
1647615600000|2022-03-18 15:00:00|219.14|217.54|216.66|215.06|219.65|218.05|213.65|212.05|0
1647619200000|2022-03-18 16:00:00|216.56|214.96|210.86|209.26|218.37|216.77|209.93|208.33|0
1647622800000|2022-03-18 17:00:00|210.82|209.22|207.49|205.89|211.55|209.95|206.39|204.79|0
1647626400000|2022-03-18 18:00:00|207.4|205.8|205.93|204.33|209.43|207.83|205.07|203.47|0
1647630000000|2022-03-18 19:00:00|206.02|204.42|198.8|197.2|206.48|204.88|197.2|195.6|0
1647633600000|2022-03-18 20:00:00|198.89|197.29|196.74|195.14|199.07|197.47|196.48|194.88|0
1647849600000|2022-03-21 08:00:00|202|199.6|199.85|197.45|202.56|200.16|197.97|195.57|0
1647853200000|2022-03-21 09:00:00|199.76|197.36|198.69|196.29|202.38|199.98|197|194.6|0
1647856800000|2022-03-21 10:00:00|198.78|196.38|199.18|196.78|201.04|198.64|198.47|196.07|0
1647860400000|2022-03-21 11:00:00|199.27|196.87|196.37|193.97|199.36|196.96|195.14|192.74|0
1647864000000|2022-03-21 12:00:00|196.46|194.06|197.32|194.92|198.58|196.18|195.83|193.43|0
1647867600000|2022-03-21 13:00:00|197.23|194.83|199.45|197.05|199.9|197.5|189.72|187.32|0
1647871200000|2022-03-21 14:00:00|199.36|196.96|193.7|191.3|203.79|201.39|193.08|190.68|0
1647874800000|2022-03-21 15:00:00|193.61|191.21|189.83|187.43|195.65|193.25|188.86|186.46|0
1647878400000|2022-03-21 16:00:00|189.79|187.39|202.3|199.9|205.01|202.61|188.5|186.1|0
1647882000000|2022-03-21 17:00:00|202.12|199.72|201.63|199.23|208.52|206.12|201.32|198.92|0
1647885600000|2022-03-21 18:00:00|201.77|199.37|205.34|202.94|205.44|203.04|197.51|195.11|0
1647889200000|2022-03-21 19:00:00|205.44|203.04|196.78|194.38|205.84|203.44|196.51|194.11|0
1647892800000|2022-03-21 20:00:00|196.69|194.29|194.59|191.79|199.1|196.7|193.93|191.13|0
1647896400000|2022-03-21 21:00:00|194.61|191.81|195.05|192.25|195.35|192.55|194.46|191.66|0
1647900000000|2022-03-21 22:00:00|195.27|192.47|196.97|194.17|197.16|194.36|195.27|192.47|0
1647903600000|2022-03-21 23:00:00|197.06|194.26|199.28|196.48|199.28|196.48|196.79|193.99|0
1647907200000|2022-03-22 00:00:00|199.46|196.66|202.06|199.26|202.06|199.26|199.36|196.56|0
1647910800000|2022-03-22 01:00:00|202.1|199.3|201.66|198.86|203.7|200.9|200.85|198.05|0
1647914400000|2022-03-22 02:00:00|201.57|198.77|199.9|197.1|202.37|199.57|198.64|195.84|0
1647918000000|2022-03-22 03:00:00|199.81|197.01|200.41|197.61|201.4|198.6|199.06|196.26|0
1647921600000|2022-03-22 04:00:00|200.5|197.7|200.74|197.94|201.57|198.77|199.28|196.48|0
1647925200000|2022-03-22 05:00:00|200.79|197.99|200.35|197.55|202.47|199.67|199.99|197.19|0
1647928800000|2022-03-22 06:00:00|200.44|197.64|200.14|197.34|200.98|198.18|198.35|195.55|0
1647932400000|2022-03-22 07:00:00|199.96|197.16|195.41|193.01|200.64|197.84|195.24|192.84|0
1647936000000|2022-03-22 08:00:00|195.24|192.84|189.76|187.36|195.86|193.46|188.27|185.87|0
1647939600000|2022-03-22 09:00:00|189.85|187.45|189.55|187.15|190.79|188.39|187.84|185.44|0
1647943200000|2022-03-22 10:00:00|189.64|187.24|189.09|186.69|191.17|188.77|188.14|185.74|0
1647946800000|2022-03-22 11:00:00|189.26|186.86|190.72|188.32|191.07|188.67|188.82|186.42|0
1647950400000|2022-03-22 12:00:00|190.76|188.36|189.37|186.97|192.46|190.06|189.24|186.84|0
1647954000000|2022-03-22 13:00:00|189.28|186.88|183.78|181.38|189.72|187.32|182.85|180.45|0
1647957600000|2022-03-22 14:00:00|183.01|180.61|177.29|174.89|184.76|182.36|175.39|172.99|0
1647961200000|2022-03-22 15:00:00|177.21|174.81|180.03|177.63|180.79|178.39|174.3|171.9|0
1647964800000|2022-03-22 16:00:00|179.86|177.46|178.17|175.77|182.59|180.19|177.92|175.52|0
1647968400000|2022-03-22 17:00:00|178.26|175.86|176.48|174.08|179.58|177.18|176.23|173.83|0
1647972000000|2022-03-22 18:00:00|176.4|174|178.03|175.63|180.89|178.49|176.23|173.83|0
1647975600000|2022-03-22 19:00:00|178.19|175.79|175.76|173.36|178.68|176.28|172.98|170.58|0
1647979200000|2022-03-22 20:00:00|175.92|173.52|176.02|173.22|176.53|173.81|175.18|172.78|0
1647982800000|2022-03-22 21:00:00|176.04|173.24|176.39|173.59|176.61|173.81|175.98|173.18|0
1647986400000|2022-03-22 22:00:00|176.43|173.63|174.8|172|178.04|175.24|173.74|170.94|0
1647990000000|2022-03-22 23:00:00|174.76|171.96|174.52|171.72|175.43|172.63|174.3|171.5|0
1647993600000|2022-03-23 00:00:00|174.6|171.8|176.54|173.74|176.72|173.92|173.62|170.82|0
1647997200000|2022-03-23 01:00:00|176.46|173.66|174.87|172.07|176.75|173.95|174.87|172.07|0
1648000800000|2022-03-23 02:00:00|174.95|172.15|173.65|170.85|176.09|173.29|173.12|170.32|0
1648004400000|2022-03-23 03:00:00|173.53|170.73|174.8|172|175.06|172.26|173.28|170.48|0
1648008000000|2022-03-23 04:00:00|174.85|172.05|173.79|170.99|175.13|172.33|173.63|170.83|0
1648011600000|2022-03-23 05:00:00|173.75|170.95|173.35|170.55|174.81|172.01|173.11|170.31|0
1648015200000|2022-03-23 06:00:00|173.27|170.47|174.18|171.38|174.71|171.91|173.18|170.38|0
1648018800000|2022-03-23 07:00:00|174.14|171.34|175.63|173.23|176.14|173.74|174.05|171.25|0
1648022400000|2022-03-23 08:00:00|175.55|173.15|177.34|174.94|178.78|176.38|175.22|172.82|0
1648026000000|2022-03-23 09:00:00|177.26|174.86|180.7|178.3|181.25|178.85|176.83|174.43|0
1648029600000|2022-03-23 10:00:00|180.66|178.26|181.77|179.37|183.13|180.73|179.73|177.33|0
1648033200000|2022-03-23 11:00:00|181.6|179.2|183.94|181.54|185.44|183.04|181.35|178.95|0
1648036800000|2022-03-23 12:00:00|183.86|181.46|185.66|183.26|186.61|184.21|182.53|180.13|0
1648040400000|2022-03-23 13:00:00|185.75|183.35|190.52|188.12|191.79|189.39|184.11|181.71|0
1648044000000|2022-03-23 14:00:00|190.69|188.29|184.47|182.07|191.52|189.12|181.85|179.45|0
1648047600000|2022-03-23 15:00:00|184.3|181.9|181.25|178.85|184.43|182.03|181.06|178.66|0
1648051200000|2022-03-23 16:00:00|181.17|178.77|184.93|182.53|187.07|184.67|178.89|176.49|0
1648054800000|2022-03-23 17:00:00|185.02|182.62|188.63|186.23|191.88|189.48|184.59|182.19|0
1648058400000|2022-03-23 18:00:00|188.54|186.14|188.04|185.64|192.48|190.08|184.73|182.33|0
1648062000000|2022-03-23 19:00:00|187.77|185.37|192.36|189.96|193.07|190.67|186.09|183.69|0
1648065600000|2022-03-23 20:00:00|192.19|189.79|191.91|189.11|193.08|190.68|191.55|188.75|0
1648069200000|2022-03-23 21:00:00|191.96|189.16|192.09|189.29|192.43|189.63|191.95|189.15|0
1648072800000|2022-03-23 22:00:00|191.48|188.68|191.22|188.42|192.5|189.7|190.74|187.94|0
1648076400000|2022-03-23 23:00:00|191.13|188.33|190.48|187.68|191.49|188.69|189.92|187.12|0
1648080000000|2022-03-24 00:00:00|190.39|187.59|190.36|187.56|191.71|188.91|188.35|185.55|0
1648083600000|2022-03-24 01:00:00|190.44|187.64|190.59|187.79|192.75|189.95|189.89|187.09|0
1648087200000|2022-03-24 02:00:00|190.5|187.7|189.41|186.61|191.03|188.23|188.79|185.99|0
1648090800000|2022-03-24 03:00:00|189.36|186.56|187.61|184.81|190.2|187.4|187.61|184.81|0
1648094400000|2022-03-24 04:00:00|187.52|184.72|187.67|184.87|188.12|185.32|186.8|184|0
1648098000000|2022-03-24 05:00:00|187.49|184.69|184.5|181.7|187.66|184.86|184.15|181.35|0
1648101600000|2022-03-24 06:00:00|184.58|181.78|187.36|184.56|187.54|184.74|183.63|180.83|0
1648105200000|2022-03-24 07:00:00|187.28|184.48|188.62|186.22|188.84|186.44|184.71|182.31|0
1648108800000|2022-03-24 08:00:00|188.57|186.17|184.28|181.88|188.66|186.26|183.09|180.69|0
1648112400000|2022-03-24 09:00:00|184.2|181.8|185.1|182.7|186.09|183.69|183.16|180.76|0
1648116000000|2022-03-24 10:00:00|185.19|182.79|186.81|184.41|187.87|185.47|185.19|182.79|0
1648119600000|2022-03-24 11:00:00|186.89|184.49|186.67|183.79|188.23|185.83|182.15|179.75|0
1648123200000|2022-03-24 12:00:00|186.58|183.7|186.46|183.58|188.66|185.78|185.45|182.57|0
1648126800000|2022-03-24 13:00:00|186.55|183.67|189.24|186.36|190.92|188.04|185.06|182.18|0
1648130400000|2022-03-24 14:00:00|189.16|186.28|186.71|183.83|191.08|188.2|184.19|181.31|0
1648134000000|2022-03-24 15:00:00|186.36|183.48|178.1|175.22|186.88|184|176.44|173.56|0
1648137600000|2022-03-24 16:00:00|178.27|175.39|178.71|175.83|181.87|178.99|177.68|174.8|0
1648141200000|2022-03-24 17:00:00|178.62|175.74|177.96|175.08|179.89|177.01|176.85|173.97|0
1648144800000|2022-03-24 18:00:00|178.05|175.17|178.75|175.87|181.29|178.41|175.95|173.07|0
1648148400000|2022-03-24 19:00:00|178.88|176|170.98|168.1|180.1|177.22|170.65|167.77|0
1648152000000|2022-03-24 20:00:00|170.57|167.69|172.18|168.82|172.32|169.38|170.08|167.2|0
1648155600000|2022-03-24 21:00:00|172.15|168.79|172.26|168.9|172.42|169.06|172.08|168.72|0
1648159200000|2022-03-24 22:00:00|172.15|168.79|173.95|170.59|173.95|170.59|171.78|168.42|0
1648162800000|2022-03-24 23:00:00|173.91|170.55|173.92|170.56|174.6|171.24|173.12|169.76|0
1648166400000|2022-03-25 00:00:00|174|170.64|175.53|172.17|176.13|172.77|173.92|170.56|0
1648170000000|2022-03-25 01:00:00|175.61|172.25|170.98|167.62|175.86|172.5|169.81|166.45|0
1648173600000|2022-03-25 02:00:00|171.01|167.65|171.83|168.47|173.1|169.74|171.01|167.65|0
1648177200000|2022-03-25 03:00:00|171.79|168.43|172.9|169.54|173.76|170.4|171.3|167.94|0
1648180800000|2022-03-25 04:00:00|172.98|169.62|170.52|167.16|173.14|169.78|169.72|166.36|0
1648184400000|2022-03-25 05:00:00|170.44|167.08|172.5|169.14|173.24|169.88|170.44|167.08|0
1648188000000|2022-03-25 06:00:00|172.42|169.06|171.34|167.98|172.66|169.3|171.34|167.98|0
1648191600000|2022-03-25 07:00:00|171.42|168.06|172.62|169.74|174.26|171.38|171.42|168.06|0
1648195200000|2022-03-25 08:00:00|172.86|169.98|176.07|173.19|179.39|176.51|172.37|169.49|0
1648198800000|2022-03-25 09:00:00|176.03|173.15|174.08|171.2|178.05|175.17|173.99|171.11|0
1648202400000|2022-03-25 10:00:00|174.07|171.19|172.61|169.73|176.36|173.48|172.58|169.7|0
1648206000000|2022-03-25 11:00:00|172.66|169.78|169.98|167.1|173.68|170.8|168.49|165.61|0
1648209600000|2022-03-25 12:00:00|170.14|167.26|168.9|166.5|171.39|168.51|168.74|166.19|0
1648213200000|2022-03-25 13:00:00|168.98|166.58|172.16|169.76|173.96|171.56|168.9|166.5|0
1648216800000|2022-03-25 14:00:00|172.04|169.64|166.58|164.18|173.38|170.98|163.15|160.75|0
1648220400000|2022-03-25 15:00:00|166.31|163.91|177.66|175.26|180.43|178.03|166.03|163.63|0
1648224000000|2022-03-25 16:00:00|177.91|175.51|174.75|172.35|178.57|176.17|172.59|170.19|0
1648227600000|2022-03-25 17:00:00|174.59|172.19|170.42|168.02|176.23|173.83|170.18|167.78|0
1648231200000|2022-03-25 18:00:00|170.34|167.94|168.63|166.23|171.07|168.67|167.68|165.28|0
1648234800000|2022-03-25 19:00:00|168.6|166.2|164.07|161.67|173.15|170.75|163.28|160.88|0
1648238400000|2022-03-25 20:00:00|163.6|161.2|163.96|161.16|164.93|162.53|163.6|161.12|0
1648450800000|2022-03-28 07:00:00|169.13|166.33|167.86|165.46|169.56|167.16|166.45|164.05|0
1648454400000|2022-03-28 08:00:00|167.94|165.54|164.46|162.06|169.85|167.45|164.34|161.94|0
1648458000000|2022-03-28 09:00:00|164.5|162.1|166.35|163.95|168.07|165.67|164.5|162.1|0
1648461600000|2022-03-28 10:00:00|166.39|163.99|164.83|162.43|167.1|164.7|164.24|161.84|0
1648465200000|2022-03-28 11:00:00|164.63|162.23|161.52|159.12|164.67|162.27|160.06|157.66|0
1648468800000|2022-03-28 12:00:00|161.56|159.16|166.26|163.86|166.78|164.38|161.33|158.93|0
1648472400000|2022-03-28 13:00:00|166.18|163.78|162.71|160.31|168.54|166.14|162.33|159.93|0
1648476000000|2022-03-28 14:00:00|162.48|160.08|164.36|161.96|168.14|165.74|162.48|160.08|0
1648479600000|2022-03-28 15:00:00|164.12|161.72|173.16|170.76|174.44|172.04|163.73|161.33|0
1648483200000|2022-03-28 16:00:00|173.41|171.01|170.04|167.64|174.46|172.06|169.22|166.82|0
1648486800000|2022-03-28 17:00:00|169.96|167.56|164.81|162.41|170.75|168.35|163.64|161.24|0
1648490400000|2022-03-28 18:00:00|164.89|162.49|156.77|154.37|166.52|164.12|156.77|154.37|0
1648494000000|2022-03-28 19:00:00|156.69|154.29|152.58|150.18|159.61|157.21|152.5|150.1|0
1648497600000|2022-03-28 20:00:00|152.72|150.32|152.26|149.46|152.8|150.4|151.46|149.06|0
1648501200000|2022-03-28 21:00:00|152.25|149.45|152.33|149.53|152.56|149.76|152.23|149.43|0
1648504800000|2022-03-28 22:00:00|152.38|149.58|152.53|149.73|153.45|150.65|152.36|149.56|0
1648508400000|2022-03-28 23:00:00|152.39|149.59|152.8|150|152.93|150.13|151.7|148.9|0
1648512000000|2022-03-29 00:00:00|152.65|149.85|153.22|150.42|153.54|150.74|152.33|149.53|0
1648515600000|2022-03-29 01:00:00|153.14|150.34|151.4|148.6|153.29|150.49|150.75|147.95|0
1648519200000|2022-03-29 02:00:00|151.33|148.53|152.19|149.39|152.57|149.77|151.18|148.38|0
1648522800000|2022-03-29 03:00:00|152.11|149.31|152.08|149.28|152.41|149.61|151.8|149|0
1648526400000|2022-03-29 04:00:00|152.05|149.25|151.61|148.81|152.29|149.49|151.61|148.81|0
1648530000000|2022-03-29 05:00:00|151.68|148.88|149.05|146.25|152.31|149.51|148.15|145.35|0
1648533600000|2022-03-29 06:00:00|149.2|146.4|149.88|147.08|153.5|150.7|149.12|146.32|0
1648537200000|2022-03-29 07:00:00|149.84|147.04|150.16|147.76|152.54|150.14|148.72|146.32|0
1648540800000|2022-03-29 08:00:00|150.2|147.8|149.29|146.89|150.49|148.09|148.72|146.32|0
1648544400000|2022-03-29 09:00:00|149.22|146.82|147.75|145.35|149.51|147.11|146.39|143.99|0
1648548000000|2022-03-29 10:00:00|147.86|145.46|148.31|145.91|149.92|147.52|147.23|144.83|0
1648551600000|2022-03-29 11:00:00|148.38|145.98|145.89|143.49|149.73|147.33|144.75|142.35|0
1648555200000|2022-03-29 12:00:00|145.96|143.56|142.24|139.84|146.39|143.99|141.22|138.82|0
1648558800000|2022-03-29 13:00:00|142.03|139.63|142.16|139.76|144.15|141.75|137.62|135.22|0
1648562400000|2022-03-29 14:00:00|142.02|139.62|143.75|141.35|148.63|146.23|141.01|138.61|0
1648566000000|2022-03-29 15:00:00|143.68|141.28|143.16|140.76|146.37|143.97|141.77|139.37|0
1648569600000|2022-03-29 16:00:00|142.95|140.55|143.12|140.72|145.35|142.95|140.6|138.2|0
1648573200000|2022-03-29 17:00:00|143.05|140.65|140.7|138.3|145.86|143.46|140.63|138.23|0
1648576800000|2022-03-29 18:00:00|140.77|138.37|137.76|135.36|141.88|139.48|137.07|134.67|0
1648580400000|2022-03-29 19:00:00|137.69|135.29|136.12|133.72|139.33|136.93|135.18|132.78|0
1648584000000|2022-03-29 20:00:00|136.19|133.79|137.69|134.89|138.02|135.56|136.12|133.72|0
1648587600000|2022-03-29 21:00:00|137.67|134.87|137.86|135.06|138.25|135.45|137.67|134.87|0
1648591200000|2022-03-29 22:00:00|137.66|134.86|138.07|135.27|138.99|136.19|137.46|134.66|0
1648594800000|2022-03-29 23:00:00|138.14|135.34|137.42|134.62|138.26|135.46|137.42|134.62|0
1648598400000|2022-03-30 00:00:00|137.49|134.69|137.23|134.43|138.24|135.44|136.36|133.56|0
1648602000000|2022-03-30 01:00:00|137.27|134.47|136.45|133.65|137.63|134.83|134.83|132.03|0
1648605600000|2022-03-30 02:00:00|136.38|133.58|137.51|134.71|137.73|134.93|136.31|133.51|0
1648609200000|2022-03-30 03:00:00|137.44|134.64|139.31|136.51|139.38|136.58|136.54|133.74|0
1648612800000|2022-03-30 04:00:00|139.24|136.44|139.83|137.03|140.6|137.8|138.61|135.81|0
1648616400000|2022-03-30 05:00:00|139.76|136.96|137|134.2|140.31|137.51|136.93|134.13|0
1648620000000|2022-03-30 06:00:00|136.93|134.13|138.66|135.86|139.69|136.89|136.93|134.13|0
1648623600000|2022-03-30 07:00:00|138.73|135.93|139.66|137.26|141.85|139.45|138.66|135.86|0
1648627200000|2022-03-30 08:00:00|139.73|137.33|142.16|139.76|143.07|140.67|139.63|137.23|0
1648630800000|2022-03-30 09:00:00|142.09|139.69|140.66|138.26|142.15|139.75|140.53|138.13|0
1648634400000|2022-03-30 10:00:00|140.63|138.23|140.77|138.37|142.96|140.56|140.29|137.89|0
1648638000000|2022-03-30 11:00:00|140.7|138.3|140.19|137.79|140.91|138.51|139.65|137.25|0
1648641600000|2022-03-30 12:00:00|140.26|137.86|141.06|138.66|144.14|141.74|140.26|137.86|0
1648645200000|2022-03-30 13:00:00|141.03|138.63|138.91|136.51|142.24|139.84|138.64|136.24|0
1648648800000|2022-03-30 14:00:00|138.71|136.31|142.24|139.84|142.38|139.98|137.58|135.18|0
1648652400000|2022-03-30 15:00:00|142.31|139.91|144.07|141.67|147|144.6|141.68|139.28|0
1648656000000|2022-03-30 16:00:00|144.28|141.88|143.41|141.01|145.68|143.28|142.85|140.45|0
1648659600000|2022-03-30 17:00:00|143.34|140.94|146.91|144.51|147.27|144.87|143.34|140.94|0
1648663200000|2022-03-30 18:00:00|147.05|144.65|147|144.6|147.25|144.85|142.94|140.54|0
1648666800000|2022-03-30 19:00:00|147.11|144.71|147.2|144.8|153.4|151|144.48|142.08|0
1648670400000|2022-03-30 20:00:00|146.84|144.44|144.71|141.91|147.05|144.65|143.79|141.24|0
1648674000000|2022-03-30 21:00:00|144.64|141.84|144.77|141.97|144.86|142.06|144.58|141.78|0
1648677600000|2022-03-30 22:00:00|144.73|141.93|144.89|142.09|145.13|142.33|144.54|141.74|0
1648681200000|2022-03-30 23:00:00|144.82|142.02|145.43|142.63|145.65|142.85|144.6|141.8|0
1648684800000|2022-03-31 00:00:00|145.35|142.55|140.41|137.61|145.57|142.77|140.41|137.61|0
1648688400000|2022-03-31 01:00:00|140.44|137.64|141.07|138.27|141.29|138.49|140.2|137.4|0
1648692000000|2022-03-31 02:00:00|141.14|138.34|141.11|138.31|141.63|138.83|140.5|137.7|0
1648695600000|2022-03-31 03:00:00|140.97|138.17|142.27|139.47|142.35|139.55|140.97|138.17|0
1648699200000|2022-03-31 04:00:00|142.2|139.4|144.14|141.34|144.62|141.82|142.05|139.25|0
1648702800000|2022-03-31 05:00:00|144.07|141.27|144.53|141.73|145.6|142.8|144|141.2|0
1648706400000|2022-03-31 06:00:00|144.67|141.87|143.72|140.92|147.12|144.32|143.69|140.89|0
1648710000000|2022-03-31 07:00:00|143.61|140.81|142.65|140.25|143.76|141.36|140.69|138.29|0
1648713600000|2022-03-31 08:00:00|142.72|140.32|143.92|141.52|144.85|142.45|142.72|140.32|0
1648717200000|2022-03-31 09:00:00|144.06|141.66|144.45|142.05|144.83|142.43|143.68|141.28|0
1648720800000|2022-03-31 10:00:00|144.38|141.98|145.41|143.01|145.48|143.08|143.79|141.39|0
1648724400000|2022-03-31 11:00:00|145.34|142.94|145.76|143.36|147.85|145.45|144.98|142.58|0
1648728000000|2022-03-31 12:00:00|145.69|143.29|146.02|143.62|146.88|144.48|144.4|142|0
1648731600000|2022-03-31 13:00:00|145.94|143.54|148.51|146.11|150.47|148.07|145.16|142.76|0
1648735200000|2022-03-31 14:00:00|148.47|146.07|145.16|142.76|152.29|149.89|144.52|142.12|0
1648738800000|2022-03-31 15:00:00|145.31|142.91|146.85|144.45|148.67|146.27|144.95|142.55|0
1648742400000|2022-03-31 16:00:00|146.92|144.52|150.53|148.13|150.67|148.27|146.35|143.95|0
1648746000000|2022-03-31 17:00:00|150.45|148.05|149.69|147.29|151.62|149.22|148.09|145.69|0
1648749600000|2022-03-31 18:00:00|149.54|147.14|152.72|150.32|154.8|152.4|149.33|146.93|0
1648753200000|2022-03-31 19:00:00|152.57|150.17|165.68|163.28|166.95|164.55|150.37|147.97|0
1648756800000|2022-03-31 20:00:00|166.55|164.15|160.57|157.77|166.55|164.15|159.58|156.82|0
1648760400000|2022-03-31 21:00:00|160.52|157.72|160.81|158.01|161.61|158.81|160.49|157.69|0
1648764000000|2022-03-31 22:00:00|160.69|157.89|160.23|157.43|161.65|158.85|159.49|156.69|0
1648767600000|2022-03-31 23:00:00|160.16|157.36|159.97|157.17|160.46|157.66|159.28|156.48|0
1648771200000|2022-04-01 00:00:00|159.89|157.09|159.94|157.14|161.74|158.94|159.28|156.48|0
1648774800000|2022-04-01 01:00:00|160.02|157.22|160.06|157.26|160.77|157.97|159.15|156.35|0
1648778400000|2022-04-01 02:00:00|160.14|157.34|158.72|155.92|160.29|157.49|158.57|155.77|0
1648782000000|2022-04-01 03:00:00|158.64|155.84|158.61|155.81|158.92|156.12|157.01|154.21|0
1648785600000|2022-04-01 04:00:00|158.53|155.73|159.03|156.23|159.81|157.01|157.16|154.36|0
1648789200000|2022-04-01 05:00:00|159.1|156.3|159.84|157.04|159.85|157.05|157.94|155.14|0
1648792800000|2022-04-01 06:00:00|160|157.2|157.5|154.7|160.39|157.59|157.24|154.44|0
1648796400000|2022-04-01 07:00:00|157.58|154.78|157.31|154.91|159.21|156.81|156.14|153.74|0
1648800000000|2022-04-01 08:00:00|157.42|155.02|156.47|154.07|157.76|155.36|156.18|153.78|0
1648803600000|2022-04-01 09:00:00|156.59|154.19|155.57|153.17|158.07|155.67|155.16|152.76|0
1648807200000|2022-04-01 10:00:00|155.6|153.2|155.26|152.86|157.27|154.87|154.35|151.95|0
1648810800000|2022-04-01 11:00:00|155.38|152.98|154.42|152.02|156.04|153.64|154.42|152.02|0
1648814400000|2022-04-01 12:00:00|154.49|152.09|156.46|154.06|156.7|154.3|153.68|151.28|0
1648818000000|2022-04-01 13:00:00|156.54|154.14|159.59|156.71|161.16|158.28|154.84|152.44|0
1648821600000|2022-04-01 14:00:00|159.4|156.52|160.45|158.05|164.27|161.39|157.72|154.84|0
1648825200000|2022-04-01 15:00:00|160.61|158.21|165.3|162.9|165.95|163.55|158.71|156.31|0
1648828800000|2022-04-01 16:00:00|165.62|163.22|167.66|165.26|169.55|167.15|165.18|162.78|0
1648832400000|2022-04-01 17:00:00|167.5|165.1|163.74|161.34|169.48|167.08|163.34|160.94|0
1648836000000|2022-04-01 18:00:00|163.82|161.42|158.68|156.28|164.06|161.66|155.73|153.33|0
1648839600000|2022-04-01 19:00:00|158.91|156.51|156.22|153.34|165.67|163.27|155.61|152.73|0
1648843200000|2022-04-01 20:00:00|156.69|153.81|157.06|154.26|158.27|155.83|155.6|153.2|0
1649055600000|2022-04-04 07:00:00|154.53|151.73|157.39|154.99|158.81|156.41|154|151.2|0
1649059200000|2022-04-04 08:00:00|157.31|154.91|158.03|155.63|158.97|156.57|155.66|153.26|0
1649062800000|2022-04-04 09:00:00|158.1|155.7|153.48|151.08|158.1|155.7|153.02|150.62|0
1649066400000|2022-04-04 10:00:00|153.44|151.04|154.51|152.11|154.74|152.34|152.33|149.93|0
1649070000000|2022-04-04 11:00:00|154.59|152.19|152.92|150.52|154.63|152.23|152.5|150.1|0
1649073600000|2022-04-04 12:00:00|152.88|150.48|155.64|153.24|155.99|153.59|152.49|150.09|0
1649077200000|2022-04-04 13:00:00|155.68|153.28|150.14|147.74|157.43|155.03|149.91|147.51|0
1649080800000|2022-04-04 14:00:00|150.06|147.66|150.59|148.19|153.49|151.09|148.69|146.29|0
1649084400000|2022-04-04 15:00:00|150.44|148.04|145.85|143.45|150.74|148.34|145.26|142.86|0
1649088000000|2022-04-04 16:00:00|145.77|143.37|146.84|144.44|147|144.6|144.26|141.86|0
1649091600000|2022-04-04 17:00:00|146.91|144.51|145.58|143.18|147.51|145.11|145.1|142.7|0
1649095200000|2022-04-04 18:00:00|145.5|143.1|145.36|142.96|147.64|145.24|143.94|141.54|0
1649098800000|2022-04-04 19:00:00|145.29|142.89|141.56|139.16|145.8|143.4|141.27|138.87|0
1649102400000|2022-04-04 20:00:00|141.34|138.94|141.7|138.9|142.59|140.19|140.69|137.89|0
1649106000000|2022-04-04 21:00:00|141.65|138.85|141.38|138.58|141.76|138.96|141.38|138.58|0
1649109600000|2022-04-04 22:00:00|141.4|138.6|141.87|139.07|142.1|139.3|141.4|138.6|0
1649113200000|2022-04-04 23:00:00|141.95|139.15|142.35|139.55|142.35|139.55|141.49|138.69|0
1649116800000|2022-04-05 00:00:00|142.28|139.48|142.39|139.59|143.14|140.34|142.28|139.48|0
1649120400000|2022-04-05 01:00:00|142.32|139.52|142.07|139.27|142.75|139.95|142|139.2|0
1649124000000|2022-04-05 02:00:00|142.04|139.24|142.88|140.08|143.04|140.24|142|139.2|0
1649127600000|2022-04-05 03:00:00|142.81|140.01|142.92|140.12|143.23|140.43|142.58|139.78|0
1649131200000|2022-04-05 04:00:00|142.85|140.05|142.45|139.65|142.99|140.19|142.29|139.49|0
1649134800000|2022-04-05 05:00:00|142.53|139.73|141.85|139.05|142.59|139.79|141.7|138.9|0
1649138400000|2022-04-05 06:00:00|141.77|138.97|143.04|140.24|143.4|140.6|141.27|138.47|0
1649142000000|2022-04-05 07:00:00|142.75|139.95|140.22|137.34|143.29|140.58|139.11|136.23|0
1649145600000|2022-04-05 08:00:00|140.19|137.31|142.31|139.91|142.53|140.13|139.47|136.98|0
1649149200000|2022-04-05 09:00:00|142.39|139.99|144.97|142.57|145.19|142.79|142.09|139.69|0
1649152800000|2022-04-05 10:00:00|145.04|142.64|145.15|142.75|146.64|144.24|144.38|141.98|0
1649156400000|2022-04-05 11:00:00|145.23|142.83|144.61|142.21|146.32|143.92|144.32|141.92|0
1649160000000|2022-04-05 12:00:00|144.54|142.14|146.34|143.94|146.64|144.24|143.95|141.55|0
1649163600000|2022-04-05 13:00:00|146.42|144.02|142.63|140.23|146.99|144.59|141.92|139.52|0
1649167200000|2022-04-05 14:00:00|142.59|140.19|149.41|146.53|153.46|150.58|140.12|137.72|0
1649170800000|2022-04-05 15:00:00|149.33|146.45|154.25|151.85|154.33|151.93|148.89|146.01|0
1649174400000|2022-04-05 16:00:00|154.33|151.93|154.99|152.59|159.23|156.83|153.1|150.7|0
1649178000000|2022-04-05 17:00:00|155.06|152.66|156.79|154.39|158.27|155.87|149.78|147.38|0
1649181600000|2022-04-05 18:00:00|156.87|154.47|158.7|156.3|159.09|156.69|154.88|152.48|0
1649185200000|2022-04-05 19:00:00|158.66|156.26|162.43|160.03|166.68|164.28|158|155.6|0
1649188800000|2022-04-05 20:00:00|162.27|159.87|161.2|158.4|162.54|159.95|161.13|158.33|0
1649192400000|2022-04-05 21:00:00|161.18|158.38|160.98|158.18|161.24|158.44|160.73|157.93|0
1649196000000|2022-04-05 22:00:00|161.26|158.46|161.66|158.86|162.7|159.9|161.1|158.3|0
1649199600000|2022-04-05 23:00:00|161.58|158.78|162.1|159.3|162.35|159.55|161.28|158.48|0
1649203200000|2022-04-06 00:00:00|162.18|159.38|165.42|162.62|165.42|162.62|161.3|158.5|0
1649206800000|2022-04-06 01:00:00|165.46|162.66|165.47|162.67|165.98|163.18|163.32|160.52|0
1649210400000|2022-04-06 02:00:00|165.63|162.83|164.23|161.43|165.63|162.83|164.08|161.28|0
1649214000000|2022-04-06 03:00:00|164.31|161.51|164.68|161.88|165.33|162.53|163.67|160.87|0
1649217600000|2022-04-06 04:00:00|164.6|161.8|164|161.2|164.6|161.8|163.31|160.51|0
1649221200000|2022-04-06 05:00:00|163.92|161.12|163.44|160.64|164|161.2|160.03|157.23|0
1649224800000|2022-04-06 06:00:00|163.6|160.8|161.82|159.02|163.6|160.8|160.81|158.01|0
1649228400000|2022-04-06 07:00:00|161.51|158.71|170.26|167.86|170.59|168.19|160.75|158.35|0
1649232000000|2022-04-06 08:00:00|170.34|167.94|169.41|167.01|171.72|169.32|168.78|166.38|0
1649235600000|2022-04-06 09:00:00|169.33|166.93|171.92|169.52|174.42|172.02|168.75|166.35|0
1649239200000|2022-04-06 10:00:00|171.84|169.44|175.61|173.21|176.03|173.63|171.76|169.36|0
1649242800000|2022-04-06 11:00:00|175.52|173.12|180.44|178.04|180.95|178.55|175.02|172.62|0
1649246400000|2022-04-06 12:00:00|180.35|177.95|179.49|177.09|181.37|178.97|178.15|175.75|0
1649250000000|2022-04-06 13:00:00|179.74|177.34|187.89|185.01|187.89|185.01|177.78|175.38|0
1649253600000|2022-04-06 14:00:00|187.8|184.92|189.24|186.84|192.87|189.99|186.28|183.65|0
1649257200000|2022-04-06 15:00:00|189.42|187.02|186.16|183.76|190.38|187.98|184.44|182.04|0
1649260800000|2022-04-06 16:00:00|186.07|183.67|186.51|184.11|188.9|186.5|184.63|182.23|0
1649264400000|2022-04-06 17:00:00|186.69|184.29|183.22|180.34|189.23|186.83|179.51|176.63|0
1649268000000|2022-04-06 18:00:00|183.05|180.17|173.55|171.15|192.33|189.45|173.47|170.81|0
1649271600000|2022-04-06 19:00:00|173.38|170.98|176.42|174.02|183.27|180.87|170.16|167.76|0
1649275200000|2022-04-06 20:00:00|177.19|174.79|178.51|175.71|178.51|175.81|176.16|173.76|0
1649278800000|2022-04-06 21:00:00|178.52|175.72|178.15|175.35|178.52|175.72|178.01|175.21|0
1649282400000|2022-04-06 22:00:00|178.39|175.59|176.94|174.14|178.39|175.59|176.28|173.48|0
1649286000000|2022-04-06 23:00:00|176.86|174.06|181.56|178.76|181.99|179.19|176.69|173.89|0
1649289600000|2022-04-07 00:00:00|181.82|179.02|181.35|178.55|182.6|179.8|180.86|178.06|0
1649293200000|2022-04-07 01:00:00|181.26|178.46|179.59|176.79|182.04|179.24|178.22|175.42|0
1649296800000|2022-04-07 02:00:00|179.67|176.87|180.59|177.79|181.03|178.23|179.4|176.6|0
1649300400000|2022-04-07 03:00:00|180.55|177.75|184.23|181.43|184.27|181.47|180.33|177.53|0
1649304000000|2022-04-07 04:00:00|184.18|181.38|185.08|182.28|185.34|182.54|183.46|180.66|0
1649307600000|2022-04-07 05:00:00|185.16|182.36|183.52|180.72|186.11|183.31|182.43|179.63|0
1649311200000|2022-04-07 06:00:00|183.56|180.76|177.6|174.8|184.17|181.37|176.77|173.97|0
1649314800000|2022-04-07 07:00:00|177.52|174.72|178.31|175.91|178.65|176.25|174.6|172.2|0
1649318400000|2022-04-07 08:00:00|178.22|175.82|174.29|171.89|179.08|176.68|174.29|171.89|0
1649322000000|2022-04-07 09:00:00|174.38|171.98|172.87|170.47|175.95|173.55|172.53|170.13|0
1649325600000|2022-04-07 10:00:00|173.03|170.63|173.32|170.92|173.48|171.08|171.99|169.59|0
1649329200000|2022-04-07 11:00:00|173.31|170.91|173.89|171.49|175.49|173.09|169.57|167.17|0
1649332800000|2022-04-07 12:00:00|173.8|171.4|179.4|177|179.92|177.52|173.55|171.15|0
1649336400000|2022-04-07 13:00:00|179.15|176.75|176.08|173.68|181.55|179.15|173.77|171.37|0
1649340000000|2022-04-07 14:00:00|175.87|173.47|182.41|180.01|186.05|183.65|173.51|171.11|0
1649343600000|2022-04-07 15:00:00|182.68|180.28|186.15|183.75|187.93|185.53|179.6|177.2|0
1649347200000|2022-04-07 16:00:00|186.33|183.93|186.56|184.16|188.96|186.56|183.43|181.03|0
1649350800000|2022-04-07 17:00:00|186.47|184.07|174.78|172.38|186.91|184.51|174.44|172.04|0
1649354400000|2022-04-07 18:00:00|174.86|172.46|168.77|166.37|176.88|174.48|168.53|166.13|0
1649358000000|2022-04-07 19:00:00|169.43|167.03|170.56|168.16|172.57|170.17|164.31|161.91|0
1649361600000|2022-04-07 20:00:00|170.4|168|171.19|168.39|172.32|169.52|169.57|167.17|0
1649365200000|2022-04-07 21:00:00|171.02|168.22|171.18|168.38|171.47|168.67|170.92|168.12|0
1649368800000|2022-04-07 22:00:00|171.07|168.27|170.58|167.78|171.24|168.44|170.03|167.23|0
1649372400000|2022-04-07 23:00:00|170.75|167.95|168.91|166.11|170.99|168.19|168.42|165.62|0
1649376000000|2022-04-08 00:00:00|168.99|166.19|171.09|168.29|172.19|169.39|168.57|165.77|0
1649379600000|2022-04-08 01:00:00|171.01|168.21|172.05|169.25|172.16|169.36|170.76|167.96|0
1649383200000|2022-04-08 02:00:00|172.1|169.3|169.79|166.99|172.14|169.34|169.63|166.83|0
1649386800000|2022-04-08 03:00:00|169.71|166.91|170.75|167.95|171.24|168.44|169.53|166.73|0
1649390400000|2022-04-08 04:00:00|170.66|167.86|171.46|168.66|171.96|169.16|170.58|167.78|0
1649394000000|2022-04-08 05:00:00|171.54|168.74|169.03|166.23|171.95|169.15|168.71|165.91|0
1649397600000|2022-04-08 06:00:00|168.95|166.15|165.52|162.72|169.52|166.72|165.15|162.35|0
1649401200000|2022-04-08 07:00:00|165.47|162.67|163.7|161.3|167.54|165.14|163.58|161.18|0
1649404800000|2022-04-08 08:00:00|163.78|161.38|165.13|162.73|165.54|163.14|161.78|159.38|0
1649408400000|2022-04-08 09:00:00|165.38|162.98|165.45|163.05|166.75|164.35|165.21|162.81|0
1649412000000|2022-04-08 10:00:00|165.53|163.13|164.44|162.04|167.54|165.14|164.28|161.88|0
1649415600000|2022-04-08 11:00:00|164.36|161.96|164.78|162.38|165.36|162.96|163.57|161.17|0
1649419200000|2022-04-08 12:00:00|164.7|162.3|168.98|166.58|169.56|167.16|164.45|162.05|0
1649422800000|2022-04-08 13:00:00|169.14|166.74|178.4|176|179.18|176.78|167.85|165.45|0
1649426400000|2022-04-08 14:00:00|179.18|176.78|164.46|162.06|179.18|176.78|164.46|162.06|0
1649430000000|2022-04-08 15:00:00|164.7|162.3|165.13|162.73|167.9|165.5|162.76|160.36|0
1649433600000|2022-04-08 16:00:00|165.21|162.81|162.08|159.68|166.75|164.35|160.74|158.34|0
1649437200000|2022-04-08 17:00:00|162.16|159.76|166.18|163.78|167.17|164.77|162|159.6|0
1649440800000|2022-04-08 18:00:00|166.35|163.95|167.05|164.65|170.3|167.9|164.78|162.38|0
1649444400000|2022-04-08 19:00:00|167.3|164.9|170.9|168.5|173.59|171.19|164.59|162.19|0
1649448000000|2022-04-08 20:00:00|170.64|168.24|171.42|168.62|171.51|168.91|169.31|166.91|0
1649660400000|2022-04-11 07:00:00|178.07|175.27|174.84|172.44|182.1|179.7|171.79|169.39|0
1649664000000|2022-04-11 08:00:00|174.75|172.35|180.15|177.75|182.36|179.96|173.9|171.5|0
1649667600000|2022-04-11 09:00:00|180.11|177.71|176.39|173.99|180.67|178.27|175.71|173.31|0
1649671200000|2022-04-11 10:00:00|176.35|173.95|175.33|172.93|178.66|176.26|174.55|172.15|0
1649674800000|2022-04-11 11:00:00|175.42|173.02|180.92|178.52|181.14|178.74|175.16|172.76|0
1649678400000|2022-04-11 12:00:00|180.84|178.44|181.78|179.38|183.73|181.33|179.17|176.77|0
1649682000000|2022-04-11 13:00:00|181.69|179.29|182.1|179.7|186.47|184.07|179.22|176.82|0
1649685600000|2022-04-11 14:00:00|182.54|180.14|188.66|186.26|189.85|187.45|180.94|178.54|0
1649689200000|2022-04-11 15:00:00|189.11|186.71|190.23|187.83|191.7|189.3|187.57|185.17|0
1649692800000|2022-04-11 16:00:00|190.32|187.92|191.29|188.89|193.03|190.63|189.59|187.19|0
1649696400000|2022-04-11 17:00:00|191.38|188.98|190.07|187.67|192.64|190.24|188.65|186.25|0
1649700000000|2022-04-11 18:00:00|189.98|187.58|189.04|186.64|193.53|191.13|187.78|185.38|0
1649703600000|2022-04-11 19:00:00|189.13|186.73|195.75|193.35|198.19|195.79|187.05|184.65|0
1649707200000|2022-04-11 20:00:00|196.78|194.38|197.71|194.91|198.32|195.52|195.74|193.34|0
1649710800000|2022-04-11 21:00:00|197.69|194.89|197.65|194.85|197.83|195.03|197.34|194.54|0
1649714400000|2022-04-11 22:00:00|197.46|194.66|196.28|193.48|197.46|194.66|196.19|193.39|0
1649718000000|2022-04-11 23:00:00|196.19|193.39|198.87|196.07|199.82|197.02|196.19|193.39|0
1649721600000|2022-04-12 00:00:00|199.06|196.26|203.59|200.79|203.97|201.17|197.74|194.94|0
1649725200000|2022-04-12 01:00:00|203.68|200.88|205.77|202.97|206.06|203.26|203.11|200.31|0
1649728800000|2022-04-12 02:00:00|205.67|202.87|204.57|201.77|205.96|203.16|204.11|201.31|0
1649732400000|2022-04-12 03:00:00|204.48|201.68|206.99|204.19|207.29|204.49|204.09|201.29|0
1649736000000|2022-04-12 04:00:00|206.95|204.15|208.32|205.52|208.61|205.81|206.51|203.71|0
1649739600000|2022-04-12 05:00:00|208.22|205.42|204.71|201.91|208.8|206|203.99|201.19|0
1649743200000|2022-04-12 06:00:00|204.81|202.01|202.61|199.81|206.35|203.55|201.76|198.96|0
1649746800000|2022-04-12 07:00:00|202.71|199.91|203.79|201.39|207.38|204.98|199.89|197.49|0
1649750400000|2022-04-12 08:00:00|203.75|201.35|197.08|194.68|204.46|202.06|194.74|192.34|0
1649754000000|2022-04-12 09:00:00|198.18|195.78|196.88|194.48|199.54|197.14|195.67|193.27|0
1649757600000|2022-04-12 10:00:00|196.93|194.53|196.29|193.89|198.18|195.78|194.9|192.5|0
1649761200000|2022-04-12 11:00:00|196.38|193.98|194.76|192.36|198.34|195.94|194.67|192.27|0
1649764800000|2022-04-12 12:00:00|194.67|192.27|179.15|176.75|195.59|193.19|177.33|174.93|0
1649768400000|2022-04-12 13:00:00|179.24|176.84|178.27|175.87|187.84|185.44|176.03|173.63|0
1649772000000|2022-04-12 14:00:00|178.18|175.78|186.47|184.07|187.83|185.43|177.58|175.18|0
1649775600000|2022-04-12 15:00:00|186.56|184.16|181.31|178.91|187.92|185.52|178.33|175.93|0
1649779200000|2022-04-12 16:00:00|181.13|178.73|186.97|184.57|189.94|187.54|180.95|178.55|0
1649782800000|2022-04-12 17:00:00|187.1|184.7|195.71|193.31|196.09|193.69|185.07|182.67|0
1649786400000|2022-04-12 18:00:00|195.62|193.22|200.9|198.5|203.99|201.59|192.99|190.59|0
1649790000000|2022-04-12 19:00:00|201.19|198.79|202.21|199.81|209.09|206.69|200.14|197.74|0
1649793600000|2022-04-12 20:00:00|202.69|200.29|201.66|198.86|204.04|201.64|200.39|197.87|0
1649797200000|2022-04-12 21:00:00|201.71|198.91|201.36|198.56|201.71|198.91|201.3|198.5|0
1649800800000|2022-04-12 22:00:00|200.96|198.16|199.35|196.55|202.19|199.39|199.35|196.55|0
1649804400000|2022-04-12 23:00:00|199.44|196.64|197.24|194.44|199.49|196.69|197.24|194.44|0
1649808000000|2022-04-13 00:00:00|197.33|194.53|195.89|193.09|197.97|195.17|195.79|192.99|0
1649811600000|2022-04-13 01:00:00|195.94|193.14|195.57|192.77|196.25|193.45|194.93|192.13|0
1649815200000|2022-04-13 02:00:00|195.48|192.68|194.79|191.99|195.85|193.05|194.15|191.35|0
1649818800000|2022-04-13 03:00:00|194.7|191.9|194.1|191.3|194.7|191.9|192.31|189.51|0
1649822400000|2022-04-13 04:00:00|194.05|191.25|194.9|192.1|196.31|193.51|193.99|191.19|0
1649826000000|2022-04-13 05:00:00|194.99|192.19|189.52|186.72|195.18|192.38|189.43|186.63|0
1649829600000|2022-04-13 06:00:00|189.43|186.63|193.16|190.36|193.62|190.82|189.43|186.63|0
1649833200000|2022-04-13 07:00:00|193.07|190.27|193.44|191.04|196.41|194.01|191.97|189.34|0
1649836800000|2022-04-13 08:00:00|193.54|191.14|190.92|188.52|193.81|191.41|190|187.6|0
1649840400000|2022-04-13 09:00:00|191.01|188.61|196.83|194.43|196.93|194.53|190.73|188.33|0
1649844000000|2022-04-13 10:00:00|196.74|194.34|192.31|189.91|197.07|194.67|192.13|189.73|0
1649847600000|2022-04-13 11:00:00|192.18|189.78|198.66|196.26|199.42|197.02|190.42|188.02|0
1649851200000|2022-04-13 12:00:00|198.56|196.16|202.93|200.53|203.77|201.37|198.09|195.69|0
1649854800000|2022-04-13 13:00:00|202.88|200.48|198.99|196.59|207.48|205.08|194.29|191.89|0
1649858400000|2022-04-13 14:00:00|198.9|196.5|195.24|192.84|201.66|199.26|194.77|192.37|0
1649862000000|2022-04-13 15:00:00|195.05|192.65|189.46|187.06|195.24|192.84|186.04|183.64|0
1649865600000|2022-04-13 16:00:00|189.41|187.01|185.19|182.79|190.42|188.02|183.83|181.43|0
1649869200000|2022-04-13 17:00:00|185|182.6|185.67|183.27|187.49|185.09|182.37|179.97|0
1649872800000|2022-04-13 18:00:00|185.62|183.22|180.81|178.41|186.57|184.17|180.19|177.79|0
1649876400000|2022-04-13 19:00:00|180.72|178.32|177.4|175|182.52|180.12|175.93|173.53|0
1649880000000|2022-04-13 20:00:00|177.14|174.74|178.86|176.06|179.02|176.43|177.14|174.74|0
1649883600000|2022-04-13 21:00:00|178.91|176.11|178.62|175.82|178.94|176.14|178.52|175.72|0
1649887200000|2022-04-13 22:00:00|178.65|175.85|177.42|174.62|178.96|176.16|177.33|174.53|0
1649890800000|2022-04-13 23:00:00|177.37|174.57|178.8|176|178.91|176.11|177.33|174.53|0
1649894400000|2022-04-14 00:00:00|178.54|175.74|176.99|174.19|178.8|176|176.04|173.24|0
1649898000000|2022-04-14 01:00:00|177.08|174.28|176.34|173.54|178.3|175.5|176.17|173.37|0
1649901600000|2022-04-14 02:00:00|176.43|173.63|176.13|173.33|176.69|173.89|175.27|172.47|0
1649905200000|2022-04-14 03:00:00|176.09|173.29|176.01|173.21|176.73|173.93|175.05|172.25|0
1649908800000|2022-04-14 04:00:00|176.06|173.26|173.7|170.9|176.06|173.26|173.18|170.38|0
1649912400000|2022-04-14 05:00:00|173.61|170.81|174.01|171.21|174.07|171.27|172.54|169.74|0
1649916000000|2022-04-14 06:00:00|173.92|171.12|176.06|173.26|176.06|173.26|173.57|170.77|0
1649919600000|2022-04-14 07:00:00|175.79|172.99|176.82|174.42|178.75|175.87|175.79|172.99|0
1649923200000|2022-04-14 08:00:00|176.78|174.38|177.32|174.92|178.77|176.37|176.2|173.8|0
1649926800000|2022-04-14 09:00:00|177.41|175.01|176.85|174.45|179.08|176.68|176.67|174.27|0
1649930400000|2022-04-14 10:00:00|176.93|174.53|177.35|174.95|178.79|176.39|176.13|173.73|0
1649934000000|2022-04-14 11:00:00|177.43|175.03|179.73|176.85|180.26|177.38|175.2|172.8|0
1649937600000|2022-04-14 12:00:00|179.77|176.89|180.32|177.92|180.59|178.19|176.64|173.76|0
1649941200000|2022-04-14 13:00:00|180.23|177.83|179.63|176.75|182.03|179.15|169.87|167.47|0
1649944800000|2022-04-14 14:00:00|179.4|176.52|182.47|179.59|184.77|181.89|176.67|173.79|0
1649948400000|2022-04-14 15:00:00|182.74|179.86|184.85|181.97|185.14|182.26|179.31|176.43|0
1649952000000|2022-04-14 16:00:00|185.03|182.15|187.5|184.62|189.57|186.69|183.37|180.49|0
1649955600000|2022-04-14 17:00:00|187.41|184.53|182.76|179.88|189.08|186.2|182.76|179.88|0
1649959200000|2022-04-14 18:00:00|182.85|179.97|190.06|187.18|190.15|187.27|181.03|178.15|0
1649962800000|2022-04-14 19:00:00|190.15|187.27|197|194.12|197.77|194.89|188.42|185.54|0
1649966400000|2022-04-14 20:00:00|197.09|194.21|197.96|195.08|197.96|195.08|196.52|193.64|0
1650265200000|2022-04-18 07:00:00|204.77|201.41|204.85|201.97|206.56|203.68|204.17|201.29|0
1650268800000|2022-04-18 08:00:00|204.9|202.02|203.23|200.83|204.9|202.02|201.58|199|0
1650272400000|2022-04-18 09:00:00|203.13|200.73|205.56|203.16|207.02|204.62|202.34|199.94|0
1650276000000|2022-04-18 10:00:00|205.6|203.2|203.88|201.48|205.7|203.3|203.01|200.61|0
1650279600000|2022-04-18 11:00:00|203.34|200.94|201.67|199.27|203.34|200.94|198.67|196.27|0
1650283200000|2022-04-18 12:00:00|201.58|199.18|201.84|199.44|202.9|200.5|199.79|197.39|0
1650286800000|2022-04-18 13:00:00|201.89|199.49|196.17|193.77|202.28|199.88|189.84|187.44|0
1650290400000|2022-04-18 14:00:00|196.51|194.11|191.3|188.9|198.64|196.24|189.95|187.55|0
1650294000000|2022-04-18 15:00:00|191.34|188.94|197.13|194.73|200.67|198.27|189.92|187.52|0
1650297600000|2022-04-18 16:00:00|197.23|194.83|200.07|197.67|203.74|201.34|196.84|194.44|0
1650301200000|2022-04-18 17:00:00|199.88|197.48|188.69|186.29|200.66|198.26|186.53|184.13|0
1650304800000|2022-04-18 18:00:00|188.36|185.96|191.39|188.99|192|189.6|186.5|184.1|0
1650308400000|2022-04-18 19:00:00|191.58|189.18|193.81|190.93|201.28|198.4|190.91|188.51|0
1650312000000|2022-04-18 20:00:00|193.42|190.54|189.72|186.92|193.61|190.73|187.41|184.61|0
1650315600000|2022-04-18 21:00:00|189.74|186.94|189.21|186.41|189.77|186.97|188.99|186.19|0
1650319200000|2022-04-18 22:00:00|189.31|186.51|189.23|186.43|190.2|187.4|187.93|185.13|0
1650322800000|2022-04-18 23:00:00|189.13|186.33|185.26|182.46|189.87|187.07|185.26|182.46|0
1650326400000|2022-04-19 00:00:00|185.35|182.55|190.67|187.87|191.63|188.83|185.35|182.55|0
1650330000000|2022-04-19 01:00:00|190.86|188.06|189.74|186.94|192.19|189.39|188.66|185.86|0
1650333600000|2022-04-19 02:00:00|189.79|186.99|189.94|187.14|191.19|188.39|189.59|186.79|0
1650337200000|2022-04-19 03:00:00|189.89|187.09|187.64|184.84|190.03|187.23|186.58|183.78|0
1650340800000|2022-04-19 04:00:00|187.55|184.75|187.33|184.53|188.47|185.67|187.14|184.34|0
1650344400000|2022-04-19 05:00:00|187.42|184.62|189.27|186.47|189.29|186.49|187.05|184.25|0
1650348000000|2022-04-19 06:00:00|189.36|186.56|187.6|184.8|190.21|187.41|185.78|182.98|0
1650351600000|2022-04-19 07:00:00|187.7|184.9|189.68|186.8|194.09|191.21|187.7|184.9|0
1650355200000|2022-04-19 08:00:00|189.87|186.99|195.64|192.76|196.12|193.24|187.19|184.63|0
1650358800000|2022-04-19 09:00:00|195.78|192.9|197.71|194.83|199.82|196.94|195.59|192.71|0
1650362400000|2022-04-19 10:00:00|197.75|194.87|194.76|192.36|199.17|196.77|194.66|192.26|0
1650366000000|2022-04-19 11:00:00|194.56|192.16|192.48|190.08|195.44|193.04|191.91|189.51|0
1650369600000|2022-04-19 12:00:00|192.38|189.98|194.16|191.76|194.75|192.35|190.75|188.35|0
1650373200000|2022-04-19 13:00:00|194.26|191.86|179.46|177.06|197.36|194.96|179.46|177.06|0
1650376800000|2022-04-19 14:00:00|179.28|176.88|172.42|170.02|181.45|179.05|170.14|167.74|0
1650380400000|2022-04-19 15:00:00|172.6|170.2|171.01|168.61|174.5|172.1|169.09|166.69|0
1650384000000|2022-04-19 16:00:00|170.92|168.52|172.21|169.81|173.19|170.79|169.95|167.55|0
1650387600000|2022-04-19 17:00:00|171.94|169.54|171.47|169.07|174.77|172.37|170.51|168.11|0
1650391200000|2022-04-19 18:00:00|171.56|169.16|169.3|166.9|174.02|171.62|169.22|166.82|0
1650394800000|2022-04-19 19:00:00|169.48|167.08|164.33|161.93|170.26|167.86|161.43|159.03|0
1650398400000|2022-04-19 20:00:00|164.24|161.84|171.22|168.42|173.66|171.26|164.24|161.84|0
1650402000000|2022-04-19 21:00:00|171.19|168.39|171.83|169.03|172.03|169.23|171.15|168.35|0
1650405600000|2022-04-19 22:00:00|171.71|168.91|169.87|167.07|172.16|169.36|168.66|165.86|0
1650409200000|2022-04-19 23:00:00|169.78|166.98|170.28|167.48|171.88|169.08|169.7|166.9|0
1650412800000|2022-04-20 00:00:00|170.36|167.56|170.15|167.35|171.77|168.97|170.01|167.21|0
1650416400000|2022-04-20 01:00:00|170.07|167.27|172.77|169.97|173.77|170.97|169.28|166.48|0
1650420000000|2022-04-20 02:00:00|172.69|169.89|170.97|168.17|173.31|170.51|170.82|168.02|0
1650423600000|2022-04-20 03:00:00|170.88|168.08|169.44|166.64|171.93|169.13|169.44|166.64|0
1650427200000|2022-04-20 04:00:00|169.35|166.55|170.2|167.4|170.66|167.86|169.26|166.46|0
1650430800000|2022-04-20 05:00:00|170.28|167.48|170.16|167.36|172.22|169.42|169.67|166.87|0
1650434400000|2022-04-20 06:00:00|170.25|167.45|173.54|170.74|175.07|172.27|169.81|167.01|0
1650438000000|2022-04-20 07:00:00|173.41|170.61|172.96|170.08|175.41|172.61|170.66|167.78|0
1650441600000|2022-04-20 08:00:00|173|170.12|170.26|167.86|174.84|172.44|169.95|167.55|0
1650445200000|2022-04-20 09:00:00|170.3|167.9|166.65|164.25|171.09|168.69|165.87|163.47|0
1650448800000|2022-04-20 10:00:00|166.74|164.34|165.46|163.06|167.85|165.45|164.74|162.34|0
1650452400000|2022-04-20 11:00:00|165.33|162.93|159.13|156.73|166.78|164.38|159.13|156.73|0
1650456000000|2022-04-20 12:00:00|159.21|156.81|157.31|154.91|160.63|158.23|157.23|154.83|0
1650459600000|2022-04-20 13:00:00|157.23|154.83|164.49|162.09|165.79|163.39|155.97|153.57|0
1650463200000|2022-04-20 14:00:00|163.98|161.58|156.22|153.82|165.95|163.55|155.26|152.86|0
1650466800000|2022-04-20 15:00:00|156.09|153.69|159.75|157.35|162.39|159.99|156.09|153.69|0
1650470400000|2022-04-20 16:00:00|159.49|157.09|158.87|156.47|163.89|161.49|157.54|155.14|0
1650474000000|2022-04-20 17:00:00|158.83|156.43|157.67|155.27|160.21|157.81|155.77|153.37|0
1650477600000|2022-04-20 18:00:00|157.75|155.35|166.66|164.26|168.32|165.92|156.84|154.44|0
1650481200000|2022-04-20 19:00:00|166.48|164.08|162.63|160.23|166.92|164.52|156.24|153.84|0
1650484800000|2022-04-20 20:00:00|162.46|160.06|159.34|156.54|163.78|161.38|158.68|156.22|0
1650488400000|2022-04-20 21:00:00|159.4|156.6|159.24|156.44|159.5|156.7|158.82|156.02|0
1650492000000|2022-04-20 22:00:00|159.62|156.82|159.29|156.49|159.71|156.91|157.71|154.91|0
1650495600000|2022-04-20 23:00:00|159.37|156.57|158.5|155.7|159.53|156.73|157.75|154.95|0
1650499200000|2022-04-21 00:00:00|158.58|155.78|158.13|155.33|158.58|155.78|157.23|154.43|0
1650502800000|2022-04-21 01:00:00|158.05|155.25|156.51|153.71|158.79|155.99|156.19|153.39|0
1650506400000|2022-04-21 02:00:00|156.43|153.63|156.65|153.85|157.07|154.27|155.84|153.04|0
1650510000000|2022-04-21 03:00:00|156.56|153.76|158.36|155.56|158.53|155.73|156.23|153.43|0
1650513600000|2022-04-21 04:00:00|158.28|155.48|157.16|154.36|158.36|155.56|157.08|154.28|0
1650517200000|2022-04-21 05:00:00|157.12|154.32|156.63|153.83|157.91|155.11|154.67|151.87|0
1650520800000|2022-04-21 06:00:00|156.55|153.75|157.01|154.21|159.21|156.41|156.52|153.72|0
1650524400000|2022-04-21 07:00:00|156.68|153.88|151.65|149.25|158.35|155.82|151.25|148.85|0
1650528000000|2022-04-21 08:00:00|151.73|149.33|150.65|148.25|152.14|149.74|150.35|147.95|0
1650531600000|2022-04-21 09:00:00|150.73|148.33|152.73|150.33|153.23|150.83|150.49|148.09|0
1650535200000|2022-04-21 10:00:00|152.81|150.41|150.87|148.47|153.21|150.81|150.35|147.95|0
1650538800000|2022-04-21 11:00:00|150.58|148.18|149.46|147.06|151.87|149.47|149.02|146.62|0
1650542400000|2022-04-21 12:00:00|149.58|147.18|149.26|146.86|151.69|149.29|148.94|146.54|0
1650546000000|2022-04-21 13:00:00|149.42|147.02|147.94|145.54|150.53|148.13|145.82|143.42|0
1650549600000|2022-04-21 14:00:00|147.7|145.3|154.57|152.17|156.46|154.06|147.7|145.3|0
1650553200000|2022-04-21 15:00:00|154.98|152.58|164.21|161.81|164.3|161.9|153.66|151.26|0
1650556800000|2022-04-21 16:00:00|164.13|161.73|172.85|170.45|172.85|170.45|161.69|159.29|0
1650560400000|2022-04-21 17:00:00|173.12|170.72|176.29|173.89|178.64|176.24|170.03|167.63|0
1650564000000|2022-04-21 18:00:00|176.7|174.3|187.19|184.31|188.41|185.53|176.15|173.75|0
1650567600000|2022-04-21 19:00:00|187.38|184.5|189.92|186.8|195.23|192.11|185.01|182.13|0
1650571200000|2022-04-21 20:00:00|190.69|187.57|192.4|189.6|193.8|191.4|190.29|187.57|0
1650574800000|2022-04-21 21:00:00|192.33|189.53|192.25|189.45|192.64|189.84|192.03|189.23|0
1650578400000|2022-04-21 22:00:00|191.76|188.96|191.87|189.07|193.45|190.65|190.54|187.74|0
1650582000000|2022-04-21 23:00:00|191.97|189.17|195.12|192.32|195.71|192.91|191.1|188.3|0
1650585600000|2022-04-22 00:00:00|195.03|192.23|198.42|195.62|201.2|198.4|192.79|189.99|0
1650589200000|2022-04-22 01:00:00|198.52|195.72|196.71|193.91|199.58|196.78|196.34|193.54|0
1650592800000|2022-04-22 02:00:00|196.61|193.81|196.97|194.17|197.4|194.6|195.05|192.25|0
1650596400000|2022-04-22 03:00:00|196.87|194.07|196.15|193.35|198.05|195.25|195.79|192.99|0
1650600000000|2022-04-22 04:00:00|196.25|193.45|194.46|191.66|197.32|194.52|194.27|191.47|0
1650603600000|2022-04-22 05:00:00|194.27|191.47|193.84|191.04|194.95|192.15|191.15|188.35|0
1650607200000|2022-04-22 06:00:00|193.75|190.95|191.11|188.31|194.62|191.82|190.44|187.64|0
1650610800000|2022-04-22 07:00:00|191.02|188.22|190.64|188.24|195.83|193.43|188.8|186.3|0
1650614400000|2022-04-22 08:00:00|190.59|188.19|192.96|190.56|193.35|190.95|189.14|186.74|0
1650618000000|2022-04-22 09:00:00|192.91|190.51|196.23|193.83|197.12|194.72|191.21|188.81|0
1650621600000|2022-04-22 10:00:00|196.13|193.73|195.12|192.72|197.78|195.38|194.16|191.76|0
1650625200000|2022-04-22 11:00:00|195.17|192.77|191.31|188.91|195.17|192.77|191.12|188.72|0
1650628800000|2022-04-22 12:00:00|191.12|188.72|193.88|191.48|194.96|192.56|189.38|186.98|0
1650632400000|2022-04-22 13:00:00|193.98|191.58|205.89|203.49|207.45|205.05|193.1|190.7|0
1650636000000|2022-04-22 14:00:00|205.38|202.98|214.47|212.07|215|212.6|198.88|196.48|0
1650639600000|2022-04-22 15:00:00|214.37|211.97|223.39|220.99|223.4|221|209.81|207.41|0
1650643200000|2022-04-22 16:00:00|223.5|221.1|224.46|221.58|226.51|224.11|218.21|215.33|0
1650646800000|2022-04-22 17:00:00|224.14|221.26|234.05|231.17|234.05|231.17|223.24|220.84|0
1650650400000|2022-04-22 18:00:00|234.38|231.5|242.85|239.97|245.66|242.78|230.17|227.29|0
1650654000000|2022-04-22 19:00:00|242.63|239.75|247.5|244.38|250.35|247.23|226.04|223.16|0
1650657600000|2022-04-22 20:00:00|247.73|244.61|255.8|252.16|255.8|252.42|247.05|243.93|0
1650870000000|2022-04-25 07:00:00|271.14|267.5|266.29|263.17|273.07|269.57|257.7|254.58|0
1650873600000|2022-04-25 08:00:00|266.52|263.4|268.72|265.6|271.62|268.5|260.24|257.12|0
1650877200000|2022-04-25 09:00:00|268.96|265.84|265.29|262.17|271.67|268.55|263.13|260.01|0
1650880800000|2022-04-25 10:00:00|265.58|262.46|265.7|262.58|269.24|266.12|263.11|259.99|0
1650884400000|2022-04-25 11:00:00|265.64|262.52|264.41|261.29|270.91|267.79|260.41|257.29|0
1650888000000|2022-04-25 12:00:00|264.17|261.05|252.48|249.36|267.03|263.91|252.13|249.01|0
1650891600000|2022-04-25 13:00:00|252.71|249.59|275.12|272|275.12|272|250.91|247.79|0
1650895200000|2022-04-25 14:00:00|275.24|272.12|274.83|271.71|276.59|273.47|255.89|252.77|0
1650898800000|2022-04-25 15:00:00|275.2|272.08|277.95|274.83|284.18|281.06|267.79|264.67|0
1650902400000|2022-04-25 16:00:00|278.32|275.2|267.75|264.63|280.93|277.81|261.92|258.8|0
1650906000000|2022-04-25 17:00:00|267.51|264.39|265.67|262.55|272.7|269.58|259.54|256.42|0
1650909600000|2022-04-25 18:00:00|265.2|262.08|248.32|245.2|269.03|265.91|243.93|240.81|0
1650913200000|2022-04-25 19:00:00|248.2|245.08|232.49|229.37|255.86|252.74|232.28|229.16|0
1650916800000|2022-04-25 20:00:00|232.82|229.7|233.15|229.51|235.15|231.66|231.29|228.17|0
1650920400000|2022-04-25 21:00:00|233.16|229.52|233.72|230.08|233.97|230.33|233.16|229.52|0
1650924000000|2022-04-25 22:00:00|233.27|229.63|234.06|230.42|235.74|232.1|233.27|229.63|0
1650927600000|2022-04-25 23:00:00|234.01|230.37|234.68|231.04|235.13|231.49|233.06|229.42|0
1650931200000|2022-04-26 00:00:00|234.79|231.15|233.32|229.68|235.89|232.25|233.1|229.46|0
1650934800000|2022-04-26 01:00:00|233.27|229.63|233.84|230.2|234.62|230.98|231.87|228.23|0
1650938400000|2022-04-26 02:00:00|233.73|230.09|230.31|227.51|234.17|231.05|230.2|227.4|0
1650942000000|2022-04-26 03:00:00|230.42|227.62|229.08|226.28|230.42|227.62|228.55|225.75|0
1650945600000|2022-04-26 04:00:00|228.97|226.17|229.26|226.46|230.05|227.25|228.75|225.95|0
1650949200000|2022-04-26 05:00:00|229.36|226.56|230.37|227.57|232.2|229.4|228.9|226.1|0
1650952800000|2022-04-26 06:00:00|230.64|227.84|233.06|230.26|236.18|233.38|229.65|226.85|0
1650956400000|2022-04-26 07:00:00|233.17|230.37|241.93|239.53|243.5|241.1|233.17|230.37|0
1650960000000|2022-04-26 08:00:00|242.21|239.81|235.98|233.58|242.66|240.26|235.98|233.58|0
1650963600000|2022-04-26 09:00:00|235.65|233.25|236.87|234.47|239.42|237.02|235.2|232.8|0
1650967200000|2022-04-26 10:00:00|236.98|234.58|239.86|237.46|239.91|237.51|235.41|233.01|0
1650970800000|2022-04-26 11:00:00|239.74|237.34|238.81|236.41|242.21|239.81|238.69|236.29|0
1650974400000|2022-04-26 12:00:00|238.69|236.29|242.33|239.93|243.99|241.59|238.35|235.95|0
1650978000000|2022-04-26 13:00:00|242.44|240.04|256.89|254.49|258.6|256.2|242.44|240.04|0
1650981600000|2022-04-26 14:00:00|257.18|254.78|271.35|268.95|273.5|271.1|253.2|250.8|0
1650985200000|2022-04-26 15:00:00|271.47|269.07|282.88|280.48|283|280.6|269.4|267|0
1650988800000|2022-04-26 16:00:00|282.63|280.23|267.21|264.81|283|280.6|267.1|264.7|0
1650992400000|2022-04-26 17:00:00|267.09|264.69|281.78|279.38|284.41|282.01|267.09|264.69|0
1650996000000|2022-04-26 18:00:00|281.9|279.5|274.85|272.45|283.64|281.24|274.13|271.73|0
1650999600000|2022-04-26 19:00:00|275.09|272.69|296.75|294.35|296.88|294.48|270.9|268.5|0
1651003200000|2022-04-26 20:00:00|297.01|294.61|312.84|310.04|314.91|312.11|294.93|292.53|0
1651006800000|2022-04-26 21:00:00|313.15|310.35|308.04|305.24|313.15|310.35|308|305.2|0
1651010400000|2022-04-26 22:00:00|305.78|302.98|299.6|296.8|308.34|305.54|293.76|290.96|0
1651014000000|2022-04-26 23:00:00|299.54|296.74|295.63|292.83|299.6|296.8|294.09|291.29|0
1651017600000|2022-04-27 00:00:00|295.5|292.7|297.09|294.29|298|295.2|290.31|287.51|0
1651021200000|2022-04-27 01:00:00|297.29|294.49|288.7|285.9|297.29|294.49|285.54|282.74|0
1651024800000|2022-04-27 02:00:00|288.57|285.77|284.49|281.69|293.43|290.63|283.86|281.06|0
1651028400000|2022-04-27 03:00:00|284.36|281.56|283.82|281.02|286.49|283.69|282.32|279.52|0
1651032000000|2022-04-27 04:00:00|283.95|281.15|281.69|278.89|284.51|281.71|280.91|278.11|0
1651035600000|2022-04-27 05:00:00|281.63|278.83|281.56|278.76|283.44|280.64|279.6|276.8|0
1651039200000|2022-04-27 06:00:00|281.37|278.57|278.2|275.4|283.9|281.1|277.84|275.04|0
1651042800000|2022-04-27 07:00:00|278.57|275.77|273.52|271.12|295.56|293.16|272.35|269.95|0
1651046400000|2022-04-27 08:00:00|273.34|270.94|274.15|271.75|276.95|274.55|268.29|265.89|0
1651050000000|2022-04-27 09:00:00|274.33|271.93|270.52|268.12|275.32|272.92|270.15|267.75|0
1651053600000|2022-04-27 10:00:00|270.4|268|271.08|268.68|275.63|273.23|269.04|266.64|0
1651057200000|2022-04-27 11:00:00|271.02|268.62|284.29|281.89|286.08|283.68|271.02|268.62|0
1651060800000|2022-04-27 12:00:00|284.42|282.02|284.31|281.91|286.62|284.22|279.2|276.8|0
1651064400000|2022-04-27 13:00:00|284.44|282.04|269.75|267.35|290.43|288.03|263.17|260.77|0
1651068000000|2022-04-27 14:00:00|269.99|267.59|285.15|282.75|301.09|298.69|265.49|263.09|0
1651071600000|2022-04-27 15:00:00|284.52|282.12|275.73|273.33|286.8|284.4|269.4|267|0
1651075200000|2022-04-27 16:00:00|275.67|273.27|263.14|260.74|280.16|277.76|257.96|255.56|0
1651078800000|2022-04-27 17:00:00|262.78|260.38|263.71|261.31|274.5|272.1|261.82|259.42|0
1651082400000|2022-04-27 18:00:00|264.31|261.91|279.33|276.93|281.1|278.7|263.59|261.19|0
1651086000000|2022-04-27 19:00:00|279.21|276.81|289.09|286.69|291.93|289.53|277.95|275.55|0
1651089600000|2022-04-27 20:00:00|288.58|286.18|272.75|269.95|290.12|287.72|270.85|268.05|0
1651093200000|2022-04-27 21:00:00|273.01|270.21|272.74|269.94|274.26|271.46|272.72|269.92|0
1651096800000|2022-04-27 22:00:00|271.85|269.05|273.28|270.48|274.35|271.55|270.69|267.89|0
1651100400000|2022-04-27 23:00:00|273.22|270.42|272.45|269.65|274.82|272.02|270.81|268.01|0
1651104000000|2022-04-28 00:00:00|272.69|269.89|272.22|269.42|277.37|274.57|271.67|268.87|0
1651107600000|2022-04-28 01:00:00|272.1|269.3|274.47|271.67|277.4|274.6|271.36|268.56|0
1651111200000|2022-04-28 02:00:00|274.53|271.73|272.27|269.47|275.01|272.21|270.56|267.76|0
1651114800000|2022-04-28 03:00:00|272.15|269.35|272.85|270.05|274.22|271.42|270.54|267.74|0
1651118400000|2022-04-28 04:00:00|272.79|269.99|269.06|266.26|273.7|270.9|268.94|266.14|0
1651122000000|2022-04-28 05:00:00|269.13|266.33|267.8|265|271|268.2|266.23|263.43|0
1651125600000|2022-04-28 06:00:00|267.75|264.95|263.36|260.56|268.66|265.86|261.84|259.04|0
1651129200000|2022-04-28 07:00:00|263|260.2|257.09|254.69|264.81|262.2|253.21|250.81|0
1651132800000|2022-04-28 08:00:00|257.21|254.81|248.74|246.34|257.33|254.93|248.74|246.34|0
1651136400000|2022-04-28 09:00:00|248.51|246.11|253.83|251.43|254.89|252.49|247.64|245.24|0
1651140000000|2022-04-28 10:00:00|253.71|251.31|257.1|254.7|259.01|256.61|253.01|250.61|0
1651143600000|2022-04-28 11:00:00|257.22|254.82|257.06|254.66|258.25|255.85|252.03|249.63|0
1651147200000|2022-04-28 12:00:00|257.18|254.78|263.13|260.73|265.43|263.03|255.97|253.57|0
1651150800000|2022-04-28 13:00:00|263.37|260.97|270.42|268.02|274.76|272.36|257.48|255.08|0
1651154400000|2022-04-28 14:00:00|270.54|268.14|275.56|273.16|283.71|281.31|269.3|266.9|0
1651158000000|2022-04-28 15:00:00|275.19|272.79|268.06|265.66|276|273.6|263.93|261.53|0
1651161600000|2022-04-28 16:00:00|268.37|265.97|243.07|240.19|271.29|268.89|242.9|240.02|0
1651165200000|2022-04-28 17:00:00|242.61|239.73|234.91|232.51|244.57|241.69|233.13|230.25|0
1651168800000|2022-04-28 18:00:00|234.8|232.4|229.65|227.25|236.82|234.42|226.92|224.52|0
1651172400000|2022-04-28 19:00:00|230.2|227.8|237.17|234.29|242.97|240.09|226.88|224|0
1651176000000|2022-04-28 20:00:00|236.5|233.62|247.17|244.37|251.59|248.23|236.15|232.79|0
1651179600000|2022-04-28 21:00:00|247.38|244.58|252.82|250.02|258.95|256.15|246.12|243.32|0
1651183200000|2022-04-28 22:00:00|255.88|253.08|254.13|251.33|258.73|255.93|250.3|247.5|0
1651186800000|2022-04-28 23:00:00|254.02|251.22|254.21|251.41|255.25|252.45|252.25|249.45|0
1651190400000|2022-04-29 00:00:00|254.1|251.3|247.65|244.85|254.33|251.53|246.97|244.17|0
1651194000000|2022-04-29 01:00:00|247.59|244.79|242.55|239.75|248.22|245.42|240.97|238.17|0
1651197600000|2022-04-29 02:00:00|242.61|239.81|244.23|241.43|245.97|243.17|241.47|238.67|0
1651201200000|2022-04-29 03:00:00|244.12|241.32|243.57|240.77|245.72|242.92|242.5|239.7|0
1651204800000|2022-04-29 04:00:00|243.51|240.71|242.78|239.98|244.65|241.85|242.44|239.64|0
1651208400000|2022-04-29 05:00:00|242.9|240.1|241.61|238.81|243.32|240.52|239.71|236.91|0
1651212000000|2022-04-29 06:00:00|241.72|238.92|242.36|239.56|243.38|240.58|237.4|234.6|0
1651215600000|2022-04-29 07:00:00|242.02|239.22|242.36|239.96|247.04|244.64|239.58|237.18|0
1651219200000|2022-04-29 08:00:00|242.13|239.73|244.99|242.59|246.03|243.63|240.19|237.79|0
1651222800000|2022-04-29 09:00:00|244.93|242.53|249.95|247.55|251.36|248.96|244.51|242.11|0
1651226400000|2022-04-29 10:00:00|249.9|247.5|254.36|251.96|255.31|252.91|247.28|244.88|0
1651230000000|2022-04-29 11:00:00|254.25|251.85|256.1|253.7|257.88|255.48|252.23|249.83|0
1651233600000|2022-04-29 12:00:00|256.16|253.76|255|252.6|256.68|254.28|249.16|246.76|0
1651237200000|2022-04-29 13:00:00|255.36|252.96|242.52|240.12|260.47|258.07|241.77|239.37|0
1651240800000|2022-04-29 14:00:00|242.4|240|265.44|263.04|269.39|266.99|241.89|239.49|0
1651244400000|2022-04-29 15:00:00|266.05|263.65|265.65|263.25|270.99|268.59|258.01|255.61|0
1651248000000|2022-04-29 16:00:00|265.59|263.19|280.17|277.77|282.61|280.21|265.34|262.94|0
1651251600000|2022-04-29 17:00:00|280.56|278.16|279.75|277.35|280.67|278.27|269.17|266.77|0
1651255200000|2022-04-29 18:00:00|279.87|277.47|293.43|291.03|297.64|295.24|279.24|276.84|0
1651258800000|2022-04-29 19:00:00|293.7|291.3|311.86|309.46|318.01|315.61|293.17|290.77|0
1651262400000|2022-04-29 20:00:00|312.68|310.28|307.2|304.4|313.9|311.5|304.04|301.64|0
1651474800000|2022-05-02 07:00:00|296.68|293.88|307.42|305.02|312.2|309.8|294.42|292.02|0
1651478400000|2022-05-02 08:00:00|307.35|304.95|306.84|304.44|309.14|306.74|297.36|294.96|0
1651482000000|2022-05-02 09:00:00|306.77|304.37|302.23|299.83|307.51|305.11|299.63|297.23|0
1651485600000|2022-05-02 10:00:00|302.17|299.77|303.8|301.4|304.95|302.55|299.21|296.81|0
1651489200000|2022-05-02 11:00:00|303.67|301.27|318.66|316.26|319.91|317.51|302.33|299.93|0
1651492800000|2022-05-02 12:00:00|317.82|315.42|318.79|316.39|321.98|319.58|312.22|309.82|0
1651496400000|2022-05-02 13:00:00|318.65|316.25|309.66|307.26|328.25|325.85|306.21|303.81|0
1651500000000|2022-05-02 14:00:00|310.06|307.66|310.53|308.13|322.48|320.08|293.19|290.79|0
1651503600000|2022-05-02 15:00:00|310.36|307.48|315.62|312.74|326.02|323.14|309.95|307.07|0
1651507200000|2022-05-02 16:00:00|315.48|312.6|328.76|325.88|330.46|327.58|311.24|308.36|0
1651510800000|2022-05-02 17:00:00|329.04|326.16|337.1|334.22|341.44|338.56|324.35|321.47|0
1651514400000|2022-05-02 18:00:00|337.25|334.37|345.23|341.87|354.23|351.35|330.67|327.79|0
1651518000000|2022-05-02 19:00:00|345.08|341.72|296.48|293.6|345.08|341.72|295.82|292.94|0
1651521600000|2022-05-02 20:00:00|295.82|292.94|299.02|295.66|300.84|297.87|293.83|290.95|0
1651525200000|2022-05-02 21:00:00|299.29|295.93|299.13|295.77|299.52|296.16|298.17|294.81|0
1651528800000|2022-05-02 22:00:00|298.98|295.62|300.89|297.53|301.57|298.21|298.9|295.54|0
1651532400000|2022-05-02 23:00:00|300.75|297.39|298.11|294.75|300.75|297.39|297.8|294.44|0
1651536000000|2022-05-03 00:00:00|298.04|294.68|291.76|288.4|299.24|295.88|290.38|287.02|0
1651539600000|2022-05-03 01:00:00|291.89|288.53|290.33|286.97|295.63|292.27|289.29|285.93|0
1651543200000|2022-05-03 02:00:00|290.47|287.11|284.55|281.19|290.47|287.11|282.62|279.26|0
1651546800000|2022-05-03 03:00:00|284.68|281.32|288.03|284.67|288.56|285.2|283.71|280.35|0
1651550400000|2022-05-03 04:00:00|288.1|284.74|289.04|285.68|289.21|285.85|286.18|282.82|0
1651554000000|2022-05-03 05:00:00|289.11|285.75|287.44|284.08|289.83|286.47|285.64|282.28|0
1651557600000|2022-05-03 06:00:00|287.7|284.34|292.38|289.02|293.55|290.19|287.17|283.81|0
1651561200000|2022-05-03 07:00:00|292.45|289.09|289.78|287.38|297.66|294.78|288.21|285.81|0
1651564800000|2022-05-03 08:00:00|289.65|287.25|294.48|292.08|296.15|293.75|284.69|282.29|0
1651568400000|2022-05-03 09:00:00|294.74|292.34|295.04|292.64|297.85|295.45|293.62|291.22|0
1651572000000|2022-05-03 10:00:00|294.97|292.57|305.13|302.73|307.93|305.53|293.84|291.44|0
1651575600000|2022-05-03 11:00:00|305.06|302.66|299.45|297.05|309|306.6|298.91|296.51|0
1651579200000|2022-05-03 12:00:00|299.85|297.45|290.57|288.17|299.85|297.45|289.71|287.31|0
1651582800000|2022-05-03 13:00:00|290.44|288.04|289.92|287.52|301.06|298.66|288.93|286.53|0
1651586400000|2022-05-03 14:00:00|288.47|286.07|286.98|284.58|296.01|293.61|281.07|278.67|0
1651590000000|2022-05-03 15:00:00|286.85|284.45|274.08|271.68|289.63|287.23|269.03|266.63|0
1651593600000|2022-05-03 16:00:00|274.28|271.88|279.95|277.55|284.62|282.22|269.76|267.36|0
1651597200000|2022-05-03 17:00:00|279.17|276.77|275.67|273.27|279.95|277.55|270.46|268.06|0
1651600800000|2022-05-03 18:00:00|275.8|273.4|276.78|274.38|293.47|291.07|275.8|273.4|0
1651604400000|2022-05-03 19:00:00|276.01|273.61|278.64|276.24|286.43|284.03|272.18|269.78|0
1651608000000|2022-05-03 20:00:00|277.98|275.58|274.61|271.81|278.64|276.24|270.31|267.91|0
1651611600000|2022-05-03 21:00:00|274.63|271.83|274.06|271.26|274.93|272.13|273.68|270.88|0
1651615200000|2022-05-03 22:00:00|274.05|271.25|274.99|272.19|276.33|273.53|272.74|269.94|0
1651618800000|2022-05-03 23:00:00|274.86|272.06|273.4|270.6|275.38|272.58|272.24|269.44|0
1651622400000|2022-05-04 00:00:00|273.53|270.73|273.75|270.95|274.55|271.75|272.1|269.3|0
1651626000000|2022-05-04 01:00:00|273.62|270.82|269.73|266.93|273.88|271.08|268.71|265.91|0
1651629600000|2022-05-04 02:00:00|269.6|266.8|274.22|271.42|274.35|271.55|268.44|265.64|0
1651633200000|2022-05-04 03:00:00|274.03|271.23|274.52|271.72|275.63|272.83|272.33|269.53|0
1651636800000|2022-05-04 04:00:00|274.45|271.65|273.76|270.96|274.58|271.78|271.44|268.64|0
1651640400000|2022-05-04 05:00:00|273.89|271.09|272.41|269.61|274.89|272.09|271.55|268.75|0
1651644000000|2022-05-04 06:00:00|272.66|269.86|272.11|269.31|275.26|272.46|271.36|268.56|0
1651647600000|2022-05-04 07:00:00|272.63|269.83|272.64|270.24|278|275.6|270.62|268.02|0
1651651200000|2022-05-04 08:00:00|272.58|270.18|271.19|268.79|272.9|270.5|270.19|267.79|0
1651654800000|2022-05-04 09:00:00|271.32|268.92|268.2|265.8|273.9|271.5|268.07|265.67|0
1651658400000|2022-05-04 10:00:00|268.07|265.67|269.45|267.05|270.29|267.89|267.05|264.65|0
1651662000000|2022-05-04 11:00:00|269.58|267.18|269.67|267.27|270.6|268.2|266.62|264.22|0
1651665600000|2022-05-04 12:00:00|269.54|267.14|272.85|270.45|273.5|271.1|268.07|265.67|0
1651669200000|2022-05-04 13:00:00|272.98|270.58|277.47|275.07|277.78|275.38|271.16|268.76|0
1651672800000|2022-05-04 14:00:00|277.54|275.14|280.91|278.51|286.31|283.91|276.88|274.48|0
1651676400000|2022-05-04 15:00:00|280.64|278.24|279.53|277.13|288.86|286.46|277.28|274.88|0
1651680000000|2022-05-04 16:00:00|279.79|277.39|265.53|263.13|281.35|278.95|265.4|263|0
1651683600000|2022-05-04 17:00:00|265.4|263|265.7|263.3|271.86|269.46|261.69|259.29|0
1651687200000|2022-05-04 18:00:00|265.32|262.92|238.03|235.63|285.4|283|234.73|232.33|0
1651690800000|2022-05-04 19:00:00|237.55|235.15|212.12|209.72|240.23|237.83|206.29|203.89|0
1651694400000|2022-05-04 20:00:00|212.89|210.49|217.16|214.36|217.34|214.54|212.01|209.61|0
1651698000000|2022-05-04 21:00:00|216.96|214.16|215.78|212.98|217.06|214.26|215.36|212.56|0
1651701600000|2022-05-04 22:00:00|215.35|212.55|216.48|213.68|217.04|214.24|212.52|209.72|0
1651705200000|2022-05-04 23:00:00|216.37|213.57|216.11|213.31|217.12|214.32|215.14|212.34|0
1651708800000|2022-05-05 00:00:00|216|213.2|213.91|211.11|216.66|213.86|213.64|210.84|0
1651712400000|2022-05-05 01:00:00|213.86|211.06|217.21|214.41|217.99|215.19|212.52|209.72|0
1651716000000|2022-05-05 02:00:00|217.15|214.35|218.17|215.37|218.63|215.83|216.98|214.18|0
1651719600000|2022-05-05 03:00:00|217.95|215.15|216.14|213.34|217.95|215.15|215.6|212.8|0
1651723200000|2022-05-05 04:00:00|216.25|213.45|213.79|210.99|216.35|213.55|213.79|210.99|0
1651726800000|2022-05-05 05:00:00|213.74|210.94|213.1|210.3|215.1|212.3|212.24|209.44|0
1651730400000|2022-05-05 06:00:00|212.99|210.19|220.12|217.32|220.28|217.48|212.66|209.86|0
1651734000000|2022-05-05 07:00:00|219.61|216.81|224.15|221.75|227.79|225.39|218.85|216.14|0
1651737600000|2022-05-05 08:00:00|224.2|221.8|229.46|227.06|231.54|229.14|223.36|220.96|0
1651741200000|2022-05-05 09:00:00|229.58|227.18|227.71|225.31|230.54|228.14|226.57|224.17|0
1651744800000|2022-05-05 10:00:00|227.6|225.2|229.14|226.74|229.14|226.74|224.43|222.03|0
1651748400000|2022-05-05 11:00:00|229.2|226.8|225.81|223.41|229.31|226.91|223.99|221.59|0
1651752000000|2022-05-05 12:00:00|225.7|223.3|227.5|225.1|227.61|225.21|223.06|220.66|0
1651755600000|2022-05-05 13:00:00|227.38|224.98|248.32|245.92|250.4|248|227.38|224.98|0
1651759200000|2022-05-05 14:00:00|248.44|246.04|279.38|276.98|287.6|285.2|248.32|245.92|0
1651762800000|2022-05-05 15:00:00|280.03|277.63|303.85|301.45|305.15|302.75|277.83|275.43|0
1651766400000|2022-05-05 16:00:00|304.4|302|291.53|289.13|311.87|309.47|289.68|287.28|0
1651770000000|2022-05-05 17:00:00|291.26|288.86|296.28|293.88|299.55|297.15|281.47|279.07|0
1651773600000|2022-05-05 18:00:00|296.42|294.02|302.7|300.3|309.04|306.64|286.33|283.93|0
1651777200000|2022-05-05 19:00:00|302.56|300.16|295.48|293.08|324.59|322.19|295.48|293.08|0
1651780800000|2022-05-05 20:00:00|296.01|293.61|292.95|290.15|298.84|296.44|289.73|286.93|0
1651784400000|2022-05-05 21:00:00|292.67|289.87|294.43|291.63|295.07|292.27|292.4|289.6|0
1651788000000|2022-05-05 22:00:00|295.22|292.42|296.26|293.46|300.27|297.47|294.99|292.19|0
1651791600000|2022-05-05 23:00:00|296.73|293.93|294.54|291.74|297.93|295.13|294.01|291.21|0
1651795200000|2022-05-06 00:00:00|294.14|291.34|303.44|300.64|304.54|301.74|293.61|290.81|0
1651798800000|2022-05-06 01:00:00|303.58|300.78|305.8|303|307.99|305.19|302.07|299.27|0
1651802400000|2022-05-06 02:00:00|305.66|302.86|302.84|300.04|307.57|304.77|302.09|299.29|0
1651806000000|2022-05-06 03:00:00|302.76|299.96|297.46|294.66|303.84|301.04|296.79|293.99|0
1651809600000|2022-05-06 04:00:00|297.53|294.73|300.25|297.45|302.16|299.36|296.92|294.12|0
1651813200000|2022-05-06 05:00:00|300.66|297.86|300.56|297.76|303.37|300.57|299.82|297.02|0
1651816800000|2022-05-06 06:00:00|300.49|297.69|302.69|299.89|302.75|299.95|296.69|293.89|0
1651820400000|2022-05-06 07:00:00|302.55|299.75|304.95|302.55|316.19|313.79|302.55|299.75|0
1651824000000|2022-05-06 08:00:00|304.81|302.41|305.64|303.24|308.24|305.84|296.48|294.08|0
1651827600000|2022-05-06 09:00:00|305.98|303.58|302.5|300.1|311.65|309.25|301.88|299.48|0
1651831200000|2022-05-06 10:00:00|302.56|300.16|305.94|303.54|308.27|305.87|301.05|298.65|0
1651834800000|2022-05-06 11:00:00|305.8|303.4|310.34|307.94|315.7|313.3|305.73|303.33|0
1651838400000|2022-05-06 12:00:00|310.76|308.36|314.1|311.7|314.66|312.26|292.33|289.93|0
1651842000000|2022-05-06 13:00:00|314.38|311.98|342.83|340.43|347.09|344.69|308.81|306.41|0
1651845600000|2022-05-06 14:00:00|344.52|342.12|302.38|299.98|347.16|344.76|298.84|296.44|0
1651849200000|2022-05-06 15:00:00|302.93|300.53|318.89|316.49|320.8|318.4|290.72|288.32|0
1651852800000|2022-05-06 16:00:00|319.03|316.63|300.96|298.56|320.8|318.4|298.12|295.72|0
1651856400000|2022-05-06 17:00:00|300.56|298.16|314.37|311.97|316.07|313.67|298.01|295.61|0
1651860000000|2022-05-06 18:00:00|314.79|312.39|323.97|321.57|329.38|326.98|311.2|308.8|0
1651863600000|2022-05-06 19:00:00|323.83|321.43|309.28|306.88|332.48|330.08|300.83|298.43|0
1651867200000|2022-05-06 20:00:00|310.74|308.34|314.33|311.53|316.55|314.15|308.98|306.58|0
1652079600000|2022-05-09 07:00:00|328.7|325.9|335.57|333.17|336.6|334.2|322.65|320.25|0
1652083200000|2022-05-09 08:00:00|335.72|333.32|341.23|338.83|348.33|345.93|334.68|332.28|0
1652086800000|2022-05-09 09:00:00|341.46|339.06|346.41|344.01|350.01|347.61|338.12|335.72|0
1652090400000|2022-05-09 10:00:00|346.56|344.16|357.92|355.52|360.67|358.27|345.52|343.12|0
1652094000000|2022-05-09 11:00:00|357.32|354.92|350.94|348.54|363.1|360.7|349.29|346.89|0
1652097600000|2022-05-09 12:00:00|350.79|348.39|345.83|343.43|354.29|351.89|342.11|339.71|0
1652101200000|2022-05-09 13:00:00|345.68|343.28|346.47|344.07|356.6|354.2|337.79|335.39|0
1652104800000|2022-05-09 14:00:00|347.22|344.82|371.99|369.59|371.99|369.59|344.23|341.83|0
1652108400000|2022-05-09 15:00:00|372.15|369.75|367.52|365.12|384.23|381.83|363.82|361.42|0
1652112000000|2022-05-09 16:00:00|367.36|364.96|372.66|369.78|375.15|372.75|350.32|347.68|0
1652115600000|2022-05-09 17:00:00|372.82|369.94|372.75|370.35|379.94|377.54|364.09|361.69|0
1652119200000|2022-05-09 18:00:00|372.59|370.19|368.72|365.84|381.84|378.96|366.07|363.19|0
1652122800000|2022-05-09 19:00:00|366.54|363.66|388.99|386.11|399.2|396.32|360.34|357.46|0
1652126400000|2022-05-09 20:00:00|388.68|385.8|389|386.2|390.92|388.04|381.83|378.95|0
1652130000000|2022-05-09 21:00:00|389.02|386.22|388.48|385.68|390.49|387.69|388.07|385.27|0
1652133600000|2022-05-09 22:00:00|387.48|384.68|382.6|379.8|387.55|384.75|381.67|378.87|0
1652137200000|2022-05-09 23:00:00|382.45|379.65|383.2|380.4|388.15|385.35|382.29|379.49|0
1652140800000|2022-05-10 00:00:00|383.13|380.33|402.51|398.87|408.58|405.22|382.73|379.93|0
1652144400000|2022-05-10 01:00:00|401.94|398.3|388.44|384.8|404.94|401.3|386.46|382.82|0
1652148000000|2022-05-10 02:00:00|388.04|384.4|379.3|375.66|389.07|385.43|376.56|372.92|0
1652151600000|2022-05-10 03:00:00|379.14|375.5|375.96|372.32|382.61|378.97|375.96|372.32|0
1652155200000|2022-05-10 04:00:00|376.12|372.48|376.71|373.07|377.51|373.87|375.93|372.29|0
1652158800000|2022-05-10 05:00:00|376.8|373.16|373.35|369.71|377.97|374.33|368.21|364.57|0
1652162400000|2022-05-10 06:00:00|373.27|369.63|362.51|358.87|374.6|370.96|361.36|357.72|0
1652166000000|2022-05-10 07:00:00|362.36|358.72|371.43|368.31|372.92|369.8|361.24|358.12|0
1652169600000|2022-05-10 08:00:00|371.27|368.15|359.75|357.35|372.68|369.56|358.84|356.09|0
1652173200000|2022-05-10 09:00:00|359.68|357.28|367.05|363.93|367.31|364.91|356.98|354.58|0
1652176800000|2022-05-10 10:00:00|366.89|363.77|368.96|366.56|369.48|367.08|360.77|358.37|0
1652180400000|2022-05-10 11:00:00|369.03|366.63|370|367.6|376.6|374.2|367.47|365.07|0
1652184000000|2022-05-10 12:00:00|370.08|367.68|351.74|349.34|370.31|367.91|350.6|348.2|0
1652187600000|2022-05-10 13:00:00|351.51|349.11|351.1|348.7|362.5|360.1|338.33|335.93|0
1652191200000|2022-05-10 14:00:00|350.5|348.1|381.46|379.06|385.71|383.31|345.22|342.82|0
1652194800000|2022-05-10 15:00:00|382.18|379.78|394.86|392.46|405.29|402.89|377.39|374.99|0
1652198400000|2022-05-10 16:00:00|394.22|391.82|402.03|399.63|410.45|408.05|387.93|385.53|0
1652202000000|2022-05-10 17:00:00|403.18|400.78|355.76|353.36|403.93|401.53|355.14|352.74|0
1652205600000|2022-05-10 18:00:00|355.3|352.9|364.6|362.2|375.99|373.59|354.22|351.82|0
1652209200000|2022-05-10 19:00:00|364.13|361.73|368.52|366.12|368.52|366.12|355.58|353.18|0
1652212800000|2022-05-10 20:00:00|379.89|377.49|382.51|379.71|384.96|382.56|377.17|374.77|0
1652216400000|2022-05-10 21:00:00|382.69|379.89|382.76|379.96|383.29|380.49|382.18|379.38|0
1652220000000|2022-05-10 22:00:00|383.12|380.32|379.63|376.83|384.48|381.68|378.83|376.03|0
1652223600000|2022-05-10 23:00:00|379.55|376.75|382.32|379.52|385.79|382.99|378.19|375.39|0
1652227200000|2022-05-11 00:00:00|382.48|379.68|379.4|376.6|384.9|382.1|374.01|371.21|0
1652230800000|2022-05-11 01:00:00|379.49|376.69|372.53|369.73|382.12|379.32|372.14|369.34|0
1652234400000|2022-05-11 02:00:00|372.69|369.89|369.97|367.17|373.64|370.84|367.78|364.98|0
1652238000000|2022-05-11 03:00:00|370.05|367.25|369.62|366.82|371.36|368.56|368.37|365.57|0
1652241600000|2022-05-11 04:00:00|369.78|366.98|368.56|365.76|371.02|368.22|368.48|365.68|0
1652245200000|2022-05-11 05:00:00|368.48|365.68|369.79|366.99|371.13|368.33|367.68|364.88|0
1652248800000|2022-05-11 06:00:00|369.86|367.06|371.34|368.54|373.02|370.22|366.23|363.43|0
1652252400000|2022-05-11 07:00:00|370.47|367.67|371.67|369.27|376.99|374.59|368.61|366.21|0
1652256000000|2022-05-11 08:00:00|371.43|369.03|352.55|350.15|372.06|369.66|351.33|348.93|0
1652259600000|2022-05-11 09:00:00|352.48|350.08|351.88|349.48|353.74|351.34|349.8|347.4|0
1652263200000|2022-05-11 10:00:00|351.81|349.41|352.46|350.06|356.94|354.54|349.57|347.17|0
1652266800000|2022-05-11 11:00:00|352.69|350.29|350.98|348.58|353.22|350.82|346.37|343.97|0
1652270400000|2022-05-11 12:00:00|350.83|348.43|408.82|405.7|413.08|409.96|350.22|347.82|0
1652274000000|2022-05-11 13:00:00|408.74|405.62|358.48|356.08|409.82|406.7|353.04|349.92|0
1652277600000|2022-05-11 14:00:00|359.18|356.78|358.8|356.4|373.26|370.86|344.91|342.51|0
1652281200000|2022-05-11 15:00:00|359.19|356.79|359.51|357.11|371.34|368.94|345.65|343.25|0
1652284800000|2022-05-11 16:00:00|359.82|357.42|388.41|386.01|389.56|387.16|357.6|355.2|0
1652288400000|2022-05-11 17:00:00|388.9|386.5|415.03|412.63|416.73|414.33|386.4|384|0
1652292000000|2022-05-11 18:00:00|415.37|412.97|402.28|399.88|415.37|412.97|384.89|382.49|0
1652295600000|2022-05-11 19:00:00|402.78|400.38|419.91|417.51|424.73|422.33|399.83|397.43|0
1652299200000|2022-05-11 20:00:00|419.4|417|412.12|409.32|421.28|418.88|409.72|406.92|0
1652302800000|2022-05-11 21:00:00|412.02|409.22|413.75|410.95|415.52|412.72|411.73|408.93|0
1652306400000|2022-05-11 22:00:00|414.17|411.37|413.88|411.08|422.1|419.3|413.06|410.26|0
1652310000000|2022-05-11 23:00:00|413.37|410.57|411.98|409.18|417.44|414.64|409.88|407.08|0
1652313600000|2022-05-12 00:00:00|412.15|409.35|406.4|403.6|426.95|424.15|404.8|402|0
1652317200000|2022-05-12 01:00:00|406.31|403.51|405.1|402.3|412.76|409.96|402.57|399.77|0
1652320800000|2022-05-12 02:00:00|405.44|402.64|409.3|406.5|413.56|410.76|403.91|401.11|0
1652324400000|2022-05-12 03:00:00|409.13|406.33|410.8|408|413.19|410.39|407.75|404.95|0
1652328000000|2022-05-12 04:00:00|410.46|407.66|418.47|415.67|419.33|416.53|409.86|407.06|0
1652331600000|2022-05-12 05:00:00|418.29|415.49|430.84|428.04|431.19|428.39|415.03|412.23|0
1652335200000|2022-05-12 06:00:00|430.75|427.95|430.48|427.68|432.58|429.78|421.83|419.03|0
1652338800000|2022-05-12 07:00:00|429.78|426.98|424.72|422.32|440.67|438.27|416.31|413.91|0
1652342400000|2022-05-12 08:00:00|423.18|420.78|439.22|436.82|444.02|441.62|422.93|420.53|0
1652346000000|2022-05-12 09:00:00|439.57|437.17|441.64|439.24|448.28|445.88|436.66|434.26|0
1652349600000|2022-05-12 10:00:00|441.56|439.16|433.83|431.43|442.87|440.47|431.83|429.43|0
1652353200000|2022-05-12 11:00:00|433.22|430.82|448.92|446.52|451.6|449.2|424.2|421.8|0
1652356800000|2022-05-12 12:00:00|448.74|446.34|441.17|438.77|450.35|447.95|435.39|432.99|0
1652360400000|2022-05-12 13:00:00|440.82|438.42|448.72|446.32|459.72|457.32|428.55|426.15|0
1652364000000|2022-05-12 14:00:00|449.43|447.03|408.91|406.51|456.66|454.26|407.55|405.15|0
1652367600000|2022-05-12 15:00:00|407.72|405.32|446.61|444.21|446.61|444.21|397.12|394.72|0
1652371200000|2022-05-12 16:00:00|446.7|444.3|436.27|433.15|450.46|447.34|422.76|419.64|0
1652374800000|2022-05-12 17:00:00|436.36|433.24|461.65|458.53|465.45|462.33|431.81|428.69|0
1652378400000|2022-05-12 18:00:00|461.2|458.08|469.7|466.58|474.08|470.96|454.99|451.87|0
1652382000000|2022-05-12 19:00:00|469.88|466.76|414.88|412|471.53|468.41|414.88|412|0
1652385600000|2022-05-12 20:00:00|416.27|413.39|429.66|426.3|432.85|429.49|414.62|411.74|0
1652389200000|2022-05-12 21:00:00|429.32|425.96|425.85|422.49|429.45|426.09|425.8|422.44|0
1652392800000|2022-05-12 22:00:00|424.87|421.51|420.54|417.18|425.04|421.68|418.98|415.62|0
1652396400000|2022-05-12 23:00:00|420.36|417|407|403.64|420.8|417.44|405.81|402.45|0
1652400000000|2022-05-13 00:00:00|407.18|403.82|400.59|397.23|409.93|406.57|399.49|396.13|0
1652403600000|2022-05-13 01:00:00|400.67|397.31|397.41|394.05|402.04|398.68|394.38|391.02|0
1652407200000|2022-05-13 02:00:00|397.24|393.88|397.04|393.68|398.5|395.14|395.21|391.85|0
1652410800000|2022-05-13 03:00:00|397.38|394.02|389.26|385.9|397.72|394.36|385.09|381.73|0
1652414400000|2022-05-13 04:00:00|389.42|386.06|389.56|386.2|393.79|390.43|388.39|385.03|0
1652418000000|2022-05-13 05:00:00|389.39|386.03|389.7|386.34|392.08|388.72|386.7|383.34|0
1652421600000|2022-05-13 06:00:00|389.53|386.17|394.36|391|400.1|396.74|388.69|385.33|0
1652425200000|2022-05-13 07:00:00|395.21|391.85|390.51|387.63|401.39|398.51|384.52|381.64|0
1652428800000|2022-05-13 08:00:00|390.68|387.8|388.23|385.35|391.75|388.87|384.49|381.61|0
1652432400000|2022-05-13 09:00:00|388.14|385.26|391.29|388.41|392.89|390.01|383.3|380.42|0
1652436000000|2022-05-13 10:00:00|391.46|388.58|386.41|383.53|393.39|390.51|385.41|382.53|0
1652439600000|2022-05-13 11:00:00|386.24|383.36|376.91|374.03|389.08|386.2|375.6|372.72|0
1652443200000|2022-05-13 12:00:00|376.42|373.54|379.96|377.08|381.18|378.3|375.27|372.39|0
1652446800000|2022-05-13 13:00:00|379.63|376.75|372.36|369.48|394.13|391.25|369.24|366.36|0
1652450400000|2022-05-13 14:00:00|371.63|368.75|357.67|354.79|372.2|369.32|352.05|349.17|0
1652454000000|2022-05-13 15:00:00|358.31|355.43|354.33|351.45|361.84|358.96|352.28|349.4|0
1652457600000|2022-05-13 16:00:00|353.53|350.65|352.48|349.6|359.18|356.3|343.3|340.42|0
1652461200000|2022-05-13 17:00:00|352.32|349.44|366.64|363.52|368.43|365.31|349.79|346.91|0
1652464800000|2022-05-13 18:00:00|367.13|364.01|360.25|357.37|382.14|379.02|360.09|357.21|0
1652468400000|2022-05-13 19:00:00|359.93|357.05|351.59|348.71|361.63|358.75|345.78|343.38|0
1652472000000|2022-05-13 20:00:00|350.96|348.08|354.36|351.56|356.53|354.13|350.96|348.08|0
1652684400000|2022-05-16 07:00:00|367.04|364.24|364.39|361.99|374.04|371.64|359.91|357.51|0
1652688000000|2022-05-16 08:00:00|364.14|361.74|352.78|350.38|364.55|362.15|352.78|350.38|0
1652691600000|2022-05-16 09:00:00|353.1|350.7|361.47|359.07|362.44|360.04|352.14|349.74|0
1652695200000|2022-05-16 10:00:00|360.98|358.58|358.3|355.9|361.14|358.74|355.72|353.32|0
1652698800000|2022-05-16 11:00:00|357.81|355.41|355.84|353.44|359.42|357.02|354.4|352|0
1652702400000|2022-05-16 12:00:00|355.51|353.11|353.1|350.7|358.1|355.7|344.33|341.93|0
1652706000000|2022-05-16 13:00:00|352.93|350.53|365.92|363.52|372.75|370.35|350.29|347.89|0
1652709600000|2022-05-16 14:00:00|365.43|363.03|364.92|362.52|372.41|370.01|344.25|341.85|0
1652713200000|2022-05-16 15:00:00|366.42|364.02|346.2|343.8|368.91|366.51|344.6|342.2|0
1652716800000|2022-05-16 16:00:00|345.72|343.32|357.12|354.72|359.74|357.34|342.35|339.95|0
1652720400000|2022-05-16 17:00:00|358.1|355.7|342.78|340.38|360.23|357.83|338.18|335.78|0
1652724000000|2022-05-16 18:00:00|342.46|340.06|338.4|336|345.98|343.58|332.16|329.76|0
1652727600000|2022-05-16 19:00:00|337.93|335.53|354.32|351.44|360.71|357.83|336.04|333.64|0
1652731200000|2022-05-16 20:00:00|354.65|351.77|357.04|354.24|358.68|355.88|354.32|351.44|0
1652734800000|2022-05-16 21:00:00|357.02|354.22|357.32|354.52|358.06|355.26|356.63|353.83|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|353.28|350.48|356.59|353.79|352.31|349.51|0
1652742000000|2022-05-16 23:00:00|352.96|350.16|351.46|348.66|355.32|352.52|351.22|348.42|0
1652745600000|2022-05-17 00:00:00|351.29|348.49|348.66|345.86|354.55|351.75|344.96|342.16|0
1652749200000|2022-05-17 01:00:00|348.5|345.7|341.85|339.05|350.12|347.32|341.06|338.26|0
1652752800000|2022-05-17 02:00:00|341.69|338.89|347.78|344.98|348.92|346.12|341.62|338.82|0
1652756400000|2022-05-17 03:00:00|347.46|344.66|345.81|343.01|348.43|345.63|344.53|341.73|0
1652760000000|2022-05-17 04:00:00|345.49|342.69|343.68|340.88|345.97|343.17|342.73|339.93|0
1652763600000|2022-05-17 05:00:00|343.77|340.97|340.44|337.64|344.63|341.83|339.57|336.77|0
1652767200000|2022-05-17 06:00:00|340.6|337.8|337.66|334.86|343.57|340.77|337.58|334.78|0
1652770800000|2022-05-17 07:00:00|337.58|334.78|331.24|328.84|340.25|337.85|328.97|326.57|0
1652774400000|2022-05-17 08:00:00|331.32|328.92|316.42|314.02|331.32|328.92|311.55|309.15|0
1652778000000|2022-05-17 09:00:00|316.34|313.94|309.02|306.62|317.1|314.7|308.27|305.87|0
1652781600000|2022-05-17 10:00:00|308.87|306.47|312.46|310.06|312.61|310.21|305.13|302.73|0
1652785200000|2022-05-17 11:00:00|313.07|310.67|315.88|313.48|316.18|313.78|309.06|306.66|0
1652788800000|2022-05-17 12:00:00|316.03|313.63|313.65|311.25|320.18|317.78|312.35|309.95|0
1652792400000|2022-05-17 13:00:00|313.26|310.86|319.83|317.43|324.95|322.55|310.29|307.89|0
1652796000000|2022-05-17 14:00:00|319.52|317.12|330.23|327.83|337.66|335.26|314.14|311.74|0
1652799600000|2022-05-17 15:00:00|330.07|327.67|318.16|315.76|331.01|328.61|315.53|313.13|0
1652803200000|2022-05-17 16:00:00|317.69|315.29|312.02|309.62|323.26|320.86|307.92|305.52|0
1652806800000|2022-05-17 17:00:00|312.18|309.78|312.14|309.74|316.78|314.38|306.54|304.14|0
1652810400000|2022-05-17 18:00:00|311.53|309.13|308.6|306.2|328.84|326.44|303.89|301.49|0
1652814000000|2022-05-17 19:00:00|308.3|305.9|302.28|299.88|310.09|307.69|300.79|298.39|0
1652817600000|2022-05-17 20:00:00|301.68|299.28|301.01|298.21|304.21|301.81|300.49|297.71|0
1652821200000|2022-05-17 21:00:00|300.94|298.14|300.73|297.93|301.19|298.39|300.72|297.92|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|301.16|298.36|301.16|298.36|298.46|295.66|0
1652828400000|2022-05-17 23:00:00|300.94|298.14|303.94|301.14|304.39|301.59|300.7|297.9|0
1652832000000|2022-05-18 00:00:00|303.64|300.84|304.8|302|305.56|302.76|301.85|299.05|0
1652835600000|2022-05-18 01:00:00|304.65|301.85|308.2|305.4|310.92|308.12|304.13|301.33|0
1652839200000|2022-05-18 02:00:00|307.98|305.18|306.97|304.17|309.55|306.75|305.19|302.39|0
1652842800000|2022-05-18 03:00:00|307.27|304.47|311.45|308.65|314.95|312.15|306.22|303.42|0
1652846400000|2022-05-18 04:00:00|311.38|308.58|311.72|308.92|312.63|309.83|308.72|305.92|0
1652850000000|2022-05-18 05:00:00|311.8|309|306.57|303.77|311.87|309.07|305.97|303.17|0
1652853600000|2022-05-18 06:00:00|306.12|303.32|310.52|307.72|311.36|308.56|305.22|302.42|0
1652857200000|2022-05-18 07:00:00|310.82|308.02|313.58|311.18|316.26|313.86|310.14|307.34|0
1652860800000|2022-05-18 08:00:00|313.35|310.95|312.86|310.46|315.92|313.52|310.85|308.45|0
1652864400000|2022-05-18 09:00:00|312.71|310.31|307.91|305.51|314.11|311.71|307.91|305.51|0
1652868000000|2022-05-18 10:00:00|307.61|305.21|313.97|311.57|315.9|313.5|306.56|304.16|0
1652871600000|2022-05-18 11:00:00|313.44|311.04|323.71|321.31|324.34|321.94|312.75|310.35|0
1652875200000|2022-05-18 12:00:00|323.56|321.16|330.98|328.58|331.29|328.89|317.07|314.67|0
1652878800000|2022-05-18 13:00:00|331.14|328.74|347.93|345.53|348.42|346.02|328.62|326.22|0
1652882400000|2022-05-18 14:00:00|347.12|344.72|349.03|346.63|354.11|351.71|340.84|338.44|0
1652886000000|2022-05-18 15:00:00|349.36|346.96|379.42|377.02|380.61|378.21|349.36|346.96|0
1652889600000|2022-05-18 16:00:00|379.76|377.36|374.67|372.27|386.98|384.58|373.99|371.59|0
1652893200000|2022-05-18 17:00:00|374.84|372.44|404.05|401.65|407.91|405.51|374.84|372.44|0
1652896800000|2022-05-18 18:00:00|403.52|401.12|411.99|409.59|413.95|411.55|397.37|394.97|0
1652900400000|2022-05-18 19:00:00|412.88|410.48|408.72|406.32|419.82|417.42|405.01|402.61|0
1652904000000|2022-05-18 20:00:00|408.19|405.79|416.48|413.68|422.53|419.73|408.19|405.79|0
1652907600000|2022-05-18 21:00:00|416.58|413.78|415.25|412.45|416.85|414.05|414.68|411.88|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|413.82|411.02|417.44|414.64|412.41|409.61|0
1652914800000|2022-05-18 23:00:00|414|411.2|427.69|424.89|427.88|425.08|413.29|410.49|0
1652918400000|2022-05-19 00:00:00|428.97|426.17|423.82|421.02|429.7|426.9|418.63|415.83|0
1652922000000|2022-05-19 01:00:00|423.1|420.3|424.51|421.71|429.95|427.15|420.57|417.77|0
1652925600000|2022-05-19 02:00:00|424.69|421.89|412.31|409.51|425.05|422.25|412.13|409.33|0
1652929200000|2022-05-19 03:00:00|412.49|409.69|405.14|402.34|412.49|409.69|403.03|400.23|0
1652932800000|2022-05-19 04:00:00|405.23|402.43|405.81|403.01|408.04|405.24|403.53|400.73|0
1652936400000|2022-05-19 05:00:00|405.38|402.58|414.71|411.91|416.64|413.84|403.88|401.08|0
1652940000000|2022-05-19 06:00:00|415.16|412.36|416.11|413.31|417.75|414.95|411.15|408.35|0
1652943600000|2022-05-19 07:00:00|416.38|413.58|433.24|430.84|446.68|444.28|414.43|412.03|0
1652947200000|2022-05-19 08:00:00|433.15|430.75|451.47|449.07|451.66|449.26|432.51|430.11|0
1652950800000|2022-05-19 09:00:00|451.66|449.26|456.66|454.26|459.95|457.55|448.66|446.26|0
1652954400000|2022-05-19 10:00:00|456.47|454.07|438.84|436.44|458.07|455.67|438.02|435.62|0
1652958000000|2022-05-19 11:00:00|439.03|436.63|430.45|428.05|446.06|443.66|426.98|424.58|0
1652961600000|2022-05-19 12:00:00|430.26|427.86|441.18|438.78|445.75|443.35|429.71|427.31|0
1652965200000|2022-05-19 13:00:00|441.37|438.97|436.74|434.34|445.44|443.04|411.74|409.34|0
1652968800000|2022-05-19 14:00:00|435.55|433.15|428.37|425.97|437.42|435.02|409.89|407.49|0
1652972400000|2022-05-19 15:00:00|427.82|425.42|408.46|406.06|435.64|433.24|398.51|396.11|0
1652976000000|2022-05-19 16:00:00|407.74|405.34|421.05|418.17|429.41|426.53|399.84|397.44|0
1652979600000|2022-05-19 17:00:00|421.14|418.26|406.04|403.16|432.84|429.96|403.11|400.23|0
1652983200000|2022-05-19 18:00:00|406.94|404.06|400.53|398.13|418.59|415.71|398.22|395.82|0
1652986800000|2022-05-19 19:00:00|400.89|398.49|423.01|420.13|428.14|425.26|391.5|389.04|0
1652990400000|2022-05-19 20:00:00|422.64|419.76|421.56|418.76|427.78|425.38|418.8|416|0
1652994000000|2022-05-19 21:00:00|420.86|418.06|421.59|418.79|422.07|419.27|420.86|418.06|0
1652997600000|2022-05-19 22:00:00|420.8|418|418.47|415.67|421.35|418.55|415.18|412.38|0
1653001200000|2022-05-19 23:00:00|418.28|415.48|414.59|411.79|420.85|418.05|412.94|410.14|0
1653004800000|2022-05-20 00:00:00|414.04|411.24|409.07|406.27|414.4|411.6|405.29|402.49|0
1653008400000|2022-05-20 01:00:00|409.35|406.55|400.71|397.91|409.98|407.18|398.02|395.22|0
1653012000000|2022-05-20 02:00:00|400.8|398|399.96|397.16|407.58|404.78|399.42|396.62|0
1653015600000|2022-05-20 03:00:00|400.14|397.34|403.18|400.38|404.9|402.1|399.58|396.78|0
1653019200000|2022-05-20 04:00:00|403.72|400.92|397.03|394.23|403.99|401.19|396.42|393.62|0
1653022800000|2022-05-20 05:00:00|397.2|394.4|397.32|394.52|400.58|397.78|394.45|391.65|0
1653026400000|2022-05-20 06:00:00|397.14|394.34|404.82|402.02|407.25|404.45|394.8|392|0
1653030000000|2022-05-20 07:00:00|404.54|401.74|390.43|388.03|407.08|404.28|387.75|385.35|0
1653033600000|2022-05-20 08:00:00|390.52|388.12|387.36|384.96|395.99|393.59|383.64|381.24|0
1653037200000|2022-05-20 09:00:00|387.54|385.14|390.12|387.72|391.46|389.06|381.67|379.27|0
1653040800000|2022-05-20 10:00:00|390.3|387.9|390.09|387.69|391.52|389.12|386.91|384.51|0
1653044400000|2022-05-20 11:00:00|389.91|387.51|387.75|385.35|393.83|391.43|383.68|381.28|0
1653048000000|2022-05-20 12:00:00|387.93|385.53|393.9|391.5|398.38|395.98|386.68|384.28|0
1653051600000|2022-05-20 13:00:00|393.72|391.32|395.23|392.83|405.57|403.17|388.83|386.43|0
1653055200000|2022-05-20 14:00:00|395.59|393.19|435.57|432.69|435.57|432.69|392.72|390.32|0
1653058800000|2022-05-20 15:00:00|435.19|432.31|446.37|443.49|452.13|449.25|432.55|429.67|0
1653062400000|2022-05-20 16:00:00|446.84|443.96|474.68|471.8|481.77|478.89|445.51|442.63|0
1653066000000|2022-05-20 17:00:00|474.88|472|470.75|467.87|494.22|491.34|466.7|463.82|0
1653069600000|2022-05-20 18:00:00|471.24|468.36|468.74|465.86|486.5|483.62|460.24|457.36|0
1653073200000|2022-05-20 19:00:00|468.55|465.67|419.68|416.32|478.1|475.22|418.2|414.84|0
1653076800000|2022-05-20 20:00:00|420.6|417.24|415.87|413.07|426.55|424.15|415.8|412.44|0
1653289200000|2022-05-23 07:00:00|381.69|378.89|390.67|387.79|395.48|392.6|381.52|378.72|0
1653292800000|2022-05-23 08:00:00|390.5|387.62|407.45|405.05|412.53|410.13|385.73|382.85|0
1653296400000|2022-05-23 09:00:00|407.18|404.78|404.89|402.49|410.88|408.48|397.74|395.34|0
1653300000000|2022-05-23 10:00:00|404.81|402.41|387.96|385.56|405.97|403.57|386.9|384.5|0
1653303600000|2022-05-23 11:00:00|388.05|385.65|394.23|391.83|398.43|396.03|386.89|384.49|0
1653307200000|2022-05-23 12:00:00|393.96|391.56|396.78|394.38|398.57|396.17|388.82|386.42|0
1653310800000|2022-05-23 13:00:00|396.6|394.2|402.66|400.26|410.63|408.23|387.18|384.78|0
1653314400000|2022-05-23 14:00:00|403.2|400.8|391.01|388.61|415.72|413.32|383.46|381.06|0
1653318000000|2022-05-23 15:00:00|390.31|387.91|374.38|371.98|393.49|391.09|369.87|367.47|0
1653321600000|2022-05-23 16:00:00|374.72|372.32|375.87|373.47|380.91|378.51|365.89|363.49|0
1653325200000|2022-05-23 17:00:00|376.22|373.82|370.44|368.04|388.6|386.2|369.58|367.18|0
1653328800000|2022-05-23 18:00:00|369.92|367.52|374.03|371.63|375.07|372.67|363.93|361.53|0
1653332400000|2022-05-23 19:00:00|373.86|371.46|372.19|369.79|383.49|381.09|367.15|364.75|0
1653336000000|2022-05-23 20:00:00|370.65|368.25|366.99|364.19|370.65|368.25|364.01|361.61|0
1653339600000|2022-05-23 21:00:00|367.13|364.33|380.78|377.98|382.52|379.72|366.59|363.79|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|389.84|387.04|400.78|397.98|386.63|383.83|0
1653346800000|2022-05-23 23:00:00|389.58|386.78|387.88|385.08|393.36|390.56|386.83|384.03|0
1653350400000|2022-05-24 00:00:00|388.05|385.25|391.96|389.16|392.63|389.83|386.29|383.49|0
1653354000000|2022-05-24 01:00:00|392.05|389.25|392.28|389.48|395.65|392.85|389.47|386.67|0
1653357600000|2022-05-24 02:00:00|392.1|389.3|393.83|391.03|396.14|393.34|391.75|388.95|0
1653361200000|2022-05-24 03:00:00|393.93|391.13|393.19|390.39|395.94|393.14|392.66|389.86|0
1653364800000|2022-05-24 04:00:00|393.27|390.47|398.02|395.22|398.74|395.94|392.56|389.76|0
1653368400000|2022-05-24 05:00:00|398.2|395.4|405.85|403.05|407.11|404.31|396.42|393.62|0
1653372000000|2022-05-24 06:00:00|405.94|403.14|409.82|407.02|413.98|411.18|402.33|399.53|0
1653375600000|2022-05-24 07:00:00|409.56|406.76|407.53|405.13|416.21|413.81|402.8|400.4|0
1653379200000|2022-05-24 08:00:00|407.71|405.31|413.87|411.47|414.87|412.47|405.28|402.88|0
1653382800000|2022-05-24 09:00:00|413.68|411.28|405|402.6|414.22|411.82|403.39|400.99|0
1653386400000|2022-05-24 10:00:00|404.82|402.42|403.81|401.41|407.69|405.29|399.63|397.23|0
1653390000000|2022-05-24 11:00:00|403.54|401.14|402.32|399.92|403.93|401.53|395.57|393.17|0
1653393600000|2022-05-24 12:00:00|402.14|399.74|399.08|396.68|406.79|404.39|396.42|394.02|0
1653397200000|2022-05-24 13:00:00|398.9|396.5|414.83|412.43|414.83|412.43|395.87|393.47|0
1653400800000|2022-05-24 14:00:00|415.29|412.89|436.75|434.35|444.79|442.39|414.11|411.71|0
1653404400000|2022-05-24 15:00:00|437.12|434.72|418.16|415.76|441.46|439.06|412.87|410.47|0
1653408000000|2022-05-24 16:00:00|418.34|415.94|419.45|417.05|426.88|424.48|400.75|398.35|0
1653411600000|2022-05-24 17:00:00|421.28|418.88|409.78|407.38|430.3|427.9|406|403.6|0
1653415200000|2022-05-24 18:00:00|408.88|406.48|415.13|412.73|420.78|418.38|397.22|394.82|0
1653418800000|2022-05-24 19:00:00|416.04|413.64|391.75|389.35|416.04|413.64|385.3|382.9|0
1653422400000|2022-05-24 20:00:00|391.04|388.64|386.79|383.99|393.76|390.96|385.57|382.77|0
1653426000000|2022-05-24 21:00:00|386.61|383.81|386.48|383.68|387.12|384.32|386.17|383.37|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|380.37|377.57|386.41|383.61|378.13|375.33|0
1653433200000|2022-05-24 23:00:00|379.94|377.14|380.51|377.71|381.9|379.1|377.24|374.44|0
1653436800000|2022-05-25 00:00:00|380.68|377.88|387.1|384.3|391.87|389.07|380.68|377.88|0
1653440400000|2022-05-25 01:00:00|387.45|384.65|383.4|380.6|387.45|384.65|382.71|379.91|0
1653444000000|2022-05-25 02:00:00|383.06|380.26|382.15|379.35|384.6|381.8|379.06|376.26|0
1653447600000|2022-05-25 03:00:00|382.24|379.44|374.68|371.88|382.24|379.44|373.48|370.68|0
1653451200000|2022-05-25 04:00:00|374.6|371.8|377.93|375.13|378.63|375.83|374.51|371.71|0
1653454800000|2022-05-25 05:00:00|378.1|375.3|379.28|376.48|381.37|378.57|375.07|372.27|0
1653458400000|2022-05-25 06:00:00|379.37|376.57|375.69|372.89|387.58|384.78|375.69|372.89|0
1653462000000|2022-05-25 07:00:00|376.47|373.67|387.41|385.01|388.21|385.81|376.17|373.49|0
1653465600000|2022-05-25 08:00:00|387.33|384.93|394.06|391.66|397.09|394.69|386.02|383.62|0
1653469200000|2022-05-25 09:00:00|394.23|391.83|391.65|389.25|401.5|399.1|390.16|387.76|0
1653472800000|2022-05-25 10:00:00|391.91|389.51|399.49|397.09|400.03|397.63|388.92|386.52|0
1653476400000|2022-05-25 11:00:00|399.67|397.27|406.78|404.38|411.92|409.52|396.29|393.89|0
1653480000000|2022-05-25 12:00:00|406.6|404.2|405.98|403.58|413.07|410.67|402.83|400.43|0
1653483600000|2022-05-25 13:00:00|405.8|403.4|391.01|388.61|408.28|405.88|384.51|382.11|0
1653487200000|2022-05-25 14:00:00|391.28|388.88|376.36|373.96|397.67|395.27|369.2|366.8|0
1653490800000|2022-05-25 15:00:00|376.02|373.62|385.88|383.48|392.52|390.12|375.84|373.44|0
1653494400000|2022-05-25 16:00:00|385.8|383.4|389.21|386.81|399.53|397.13|382.07|379.67|0
1653498000000|2022-05-25 17:00:00|389.56|387.16|389.24|386.36|397.65|395.25|384.48|382.08|0
1653501600000|2022-05-25 18:00:00|389.59|386.71|364.84|361.96|401.38|398.5|364.49|361.61|0
1653505200000|2022-05-25 19:00:00|364.5|361.62|367.53|364.65|373.82|370.7|352.69|349.81|0
1653508800000|2022-05-25 20:00:00|366|363.12|371.94|368.58|381.37|378.01|365.83|362.95|0
1653512400000|2022-05-25 21:00:00|372.7|369.34|371.87|368.51|373.06|369.7|371.62|368.26|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|368.7|365.34|371.89|368.53|367.7|364.34|0
1653519600000|2022-05-25 23:00:00|368.36|365|372.53|369.17|373.3|369.94|366.99|363.63|0
1653523200000|2022-05-26 00:00:00|372.95|369.59|357.8|354.44|373.47|370.11|356.8|353.44|0
1653526800000|2022-05-26 01:00:00|357.89|354.53|369.46|366.1|370.32|366.96|356.62|353.26|0
1653530400000|2022-05-26 02:00:00|369.29|365.93|368.92|365.56|371.51|368.15|366.2|362.84|0
1653534000000|2022-05-26 03:00:00|369.09|365.73|368.63|365.27|376.38|373.02|367.86|364.5|0
1653537600000|2022-05-26 04:00:00|368.54|365.18|374.69|371.33|375.21|371.85|368.2|364.84|0
1653541200000|2022-05-26 05:00:00|374.86|371.5|376.21|372.85|378.29|374.93|372.08|368.72|0
1653544800000|2022-05-26 06:00:00|375.69|372.33|373.17|369.81|378.63|375.27|372.31|368.95|0
1653548400000|2022-05-26 07:00:00|373.51|370.15|357.47|354.59|373.51|370.15|357.3|354.42|0
1653552000000|2022-05-26 08:00:00|357.3|354.42|371.03|368.15|374.29|371.41|357.3|354.42|0
1653555600000|2022-05-26 09:00:00|370.86|367.98|360.87|357.99|373.17|370.29|359.69|356.81|0
1653559200000|2022-05-26 10:00:00|361.04|358.16|359.32|356.44|365.25|362.37|357.14|354.26|0
1653562800000|2022-05-26 11:00:00|359.24|356.36|351.98|349.1|359.49|356.61|346.89|344.01|0
1653566400000|2022-05-26 12:00:00|352.31|349.43|352.61|349.73|362.41|359.53|349.8|346.92|0
1653570000000|2022-05-26 13:00:00|352.78|349.9|335.11|332.23|361.28|358.4|333.99|331.11|0
1653573600000|2022-05-26 14:00:00|334.31|331.43|324.99|322.11|335.75|332.87|324.52|321.64|0
1653577200000|2022-05-26 15:00:00|324.67|321.79|323.03|320.15|327.04|324.16|319.49|316.61|0
1653580800000|2022-05-26 16:00:00|322.88|320|311.16|308.28|324.13|321.25|310.85|307.97|0
1653584400000|2022-05-26 17:00:00|311|308.12|311.15|308.27|315.96|313.08|306.87|303.99|0
1653588000000|2022-05-26 18:00:00|311.3|308.42|312.5|309.62|316.39|313.51|308.83|305.95|0
1653591600000|2022-05-26 19:00:00|312.81|309.93|317.74|314.86|321.68|318.8|306.64|303.76|0
1653595200000|2022-05-26 20:00:00|317.27|314.39|320.86|317.5|322.75|319.87|317.27|314.39|0
1653598800000|2022-05-26 21:00:00|320.98|317.62|322.16|318.8|322.2|318.84|319.93|316.57|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|318.92|315.56|322.94|319.58|316.6|313.24|0
1653606000000|2022-05-26 23:00:00|318.76|315.4|317.17|313.81|319.77|316.41|315.7|312.34|0
1653609600000|2022-05-27 00:00:00|317.09|313.73|323.23|319.87|326.63|323.27|315.54|312.18|0
1653613200000|2022-05-27 01:00:00|323.15|319.79|321.07|317.71|324.07|320.71|319.67|316.31|0
1653616800000|2022-05-27 02:00:00|321.63|318.27|323.39|320.03|324.03|320.67|320.21|316.85|0
1653620400000|2022-05-27 03:00:00|323.48|320.12|322.42|319.06|323.55|320.19|319.3|315.94|0
1653624000000|2022-05-27 04:00:00|322.26|318.9|319.95|316.59|322.42|319.06|318.48|315.12|0
1653627600000|2022-05-27 05:00:00|319.87|316.51|321.25|317.89|323.92|320.56|318.15|314.79|0
1653631200000|2022-05-27 06:00:00|321.17|317.81|318.16|314.8|324.59|321.23|318.01|314.65|0
1653634800000|2022-05-27 07:00:00|318.4|315.04|319.44|316.56|322.21|319.33|315.9|313.02|0
1653638400000|2022-05-27 08:00:00|319.6|316.72|309.58|306.7|320.69|317.81|308.15|305.27|0
1653642000000|2022-05-27 09:00:00|309.51|306.63|306.36|303.48|313.81|310.93|304.36|301.48|0
1653645600000|2022-05-27 10:00:00|306.21|303.33|307.85|304.97|312.15|309.27|306.21|303.33|0
1653649200000|2022-05-27 11:00:00|308.61|305.73|314.48|311.6|316.6|313.72|308.46|305.58|0
1653652800000|2022-05-27 12:00:00|314.32|311.44|297.59|294.71|315.26|312.38|295.09|292.21|0
1653656400000|2022-05-27 13:00:00|297.13|294.25|280.81|277.93|301.64|298.76|277.93|275.05|0
1653660000000|2022-05-27 14:00:00|280.67|277.79|282.85|279.97|283.28|280.4|272.44|269.56|0
1653663600000|2022-05-27 15:00:00|282.56|279.68|272.9|270.02|285.31|282.43|272.19|269.31|0
1653667200000|2022-05-27 16:00:00|272.75|269.87|271.63|268.75|276.15|273.27|270.63|267.75|0
1653670800000|2022-05-27 17:00:00|271.49|268.61|273.34|270.46|275.49|272.61|269.49|266.61|0
1653674400000|2022-05-27 18:00:00|273.56|270.68|268.35|265.47|275.05|272.17|268.07|265.19|0
1653678000000|2022-05-27 19:00:00|268.77|265.89|256.13|253.25|269.17|266.29|255.99|253.11|0
1653681600000|2022-05-27 20:00:00|255.72|252.84|254.36|251|257.22|254.34|252.86|249.98|0
1653955200000|2022-05-31 00:00:00|246.73|244.33|251.96|249.56|252.71|250.31|246.73|244.33|0
1653969600000|2022-05-31 04:00:00|251.21|248.41|250.64|247.84|252.42|249.62|249.87|247.07|0
1653973200000|2022-05-31 05:00:00|250.37|247.57|252.08|249.28|252.76|249.96|248.6|245.8|0
1653976800000|2022-05-31 06:00:00|252.22|249.42|259.77|256.97|262.47|259.67|251.27|248.47|0
1653980400000|2022-05-31 07:00:00|259.97|257.17|264.79|262.39|267.4|265|258.73|255.93|0
1653984000000|2022-05-31 08:00:00|264.3|261.9|255.43|253.03|264.72|262.32|250.7|248.3|0
1653987600000|2022-05-31 09:00:00|255.3|252.9|270.41|268.01|274.34|271.94|255.3|252.9|0
1653991200000|2022-05-31 10:00:00|270.55|268.15|266.23|263.83|274.33|271.93|261.2|258.8|0
1653994800000|2022-05-31 11:00:00|265.81|263.41|265.7|263.3|268.38|265.98|259.47|257.07|0
1653998400000|2022-05-31 12:00:00|265.63|263.23|275.03|272.63|275.62|273.22|265.28|262.88|0
1654002000000|2022-05-31 13:00:00|274.97|272.57|280.42|278.02|286.31|283.91|263.9|261.5|0
1654005600000|2022-05-31 14:00:00|280.71|278.31|269.57|267.17|287.61|285.21|266.48|264.08|0
1654009200000|2022-05-31 15:00:00|269.71|267.31|258|255.6|277.04|274.64|256.34|253.94|0
1654012800000|2022-05-31 16:00:00|257.72|255.32|251.75|249.35|261.09|258.69|248.68|246.28|0
1654016400000|2022-05-31 17:00:00|252.16|249.76|245.58|243.18|260.2|257.8|245.44|243.04|0
1654020000000|2022-05-31 18:00:00|246.26|243.86|263.39|260.99|268.24|265.84|244.77|242.37|0
1654023600000|2022-05-31 19:00:00|263.53|261.13|262.19|259.79|269.23|266.83|250.78|248.38|0
1654027200000|2022-05-31 20:00:00|264.61|262.21|262.82|260.02|268.75|266.35|261.9|259.1|0
1654030800000|2022-05-31 21:00:00|263.1|260.3|262.01|259.21|263.46|260.66|261.81|259.01|0
1654034400000|2022-05-31 22:00:00|260.52|257.72|256.89|254.09|262.34|259.54|256.55|253.75|0
1654038000000|2022-05-31 23:00:00|256.47|253.67|253.93|251.13|258.57|255.77|253.51|250.71|0
1654041600000|2022-06-01 00:00:00|253.79|250.99|253.06|250.26|253.93|251.13|251.57|248.77|0
1654045200000|2022-06-01 01:00:00|252.92|250.12|250.95|248.15|253.61|250.81|249.19|246.39|0
1654048800000|2022-06-01 02:00:00|251.02|248.22|254.93|252.13|255.21|252.41|250.45|247.65|0
1654052400000|2022-06-01 03:00:00|255.07|252.27|254.89|252.09|256.87|254.07|254.34|251.54|0
1654056000000|2022-06-01 04:00:00|254.75|251.95|254.43|251.63|259.09|256.29|253.77|250.97|0
1654059600000|2022-06-01 05:00:00|254.16|251.36|261.78|258.98|263.69|260.89|252.21|249.41|0
1654063200000|2022-06-01 06:00:00|261.56|258.76|256.17|253.37|263.12|260.32|255.76|252.96|0
1654066800000|2022-06-01 07:00:00|256.03|253.23|258.56|256.16|260.32|257.92|253.23|250.83|0
1654070400000|2022-06-01 08:00:00|258.62|256.22|262.75|260.35|266.69|264.29|257.78|255.38|0
1654074000000|2022-06-01 09:00:00|262.25|259.85|261.23|258.83|262.68|260.28|257.72|255.32|0
1654077600000|2022-06-01 10:00:00|261.37|258.97|264.17|261.77|266.17|263.77|260.52|258.12|0
1654081200000|2022-06-01 11:00:00|264.24|261.84|256.23|253.83|264.24|261.84|256.23|253.83|0
1654084800000|2022-06-01 12:00:00|256.09|253.69|254.39|251.99|257.34|254.94|251.35|248.95|0
1654088400000|2022-06-01 13:00:00|253.9|251.5|252.5|250.1|257.37|254.97|244.49|242.09|0
1654092000000|2022-06-01 14:00:00|251.67|249.27|276.1|273.7|285.88|283.48|250.77|248.37|0
1654095600000|2022-06-01 15:00:00|276.68|274.28|296.96|294.56|298.41|296.01|276.39|273.99|0
1654099200000|2022-06-01 16:00:00|297.18|294.78|294.8|292.4|300.98|298.58|292.01|289.61|0
1654102800000|2022-06-01 17:00:00|295.02|292.62|281.88|279.48|295.78|293.38|278.63|276.23|0
1654106400000|2022-06-01 18:00:00|282.17|279.77|274.13|271.73|282.55|280.15|267.56|265.16|0
1654110000000|2022-06-01 19:00:00|274.2|271.8|280.42|278.02|281.01|278.61|264.27|261.87|0
1654113600000|2022-06-01 20:00:00|280.27|277.87|281.85|279.05|283.87|281.07|278.63|276.23|0
1654117200000|2022-06-01 21:00:00|281.87|279.07|281.94|279.14|282.42|279.62|281.37|278.57|0
1654120800000|2022-06-01 22:00:00|281.37|278.57|285.61|282.81|285.91|283.11|280.39|277.59|0
1654124400000|2022-06-01 23:00:00|285.46|282.66|287.38|284.58|288.29|285.49|283.71|280.91|0
1654128000000|2022-06-02 00:00:00|287.23|284.43|274.81|272.01|289.65|286.85|273.26|270.46|0
1654131600000|2022-06-02 01:00:00|274.73|271.93|276.04|273.24|276.37|273.57|272.39|269.59|0
1654135200000|2022-06-02 02:00:00|275.89|273.09|276.9|274.1|278.73|275.93|273.19|270.39|0
1654138800000|2022-06-02 03:00:00|276.98|274.18|276.57|273.77|278.38|275.58|275.25|272.45|0
1654142400000|2022-06-02 04:00:00|276.49|273.69|276.16|273.36|278.2|275.4|275.57|272.77|0
1654146000000|2022-06-02 05:00:00|276.01|273.21|277.31|274.51|282.28|279.48|275.26|272.46|0
1654149600000|2022-06-02 06:00:00|277.46|274.66|273.42|270.62|278.93|276.13|273.12|270.32|0
1654153200000|2022-06-02 07:00:00|273.27|270.47|272.72|270.32|274.51|272.11|269.22|266.82|0
1654156800000|2022-06-02 08:00:00|272.57|270.17|269.6|267.2|274.78|272.38|266.2|263.8|0
1654160400000|2022-06-02 09:00:00|269.75|267.35|269.27|266.87|272.97|270.57|265.66|263.26|0
1654164000000|2022-06-02 10:00:00|269.2|266.8|264.73|262.33|271.74|269.34|264.01|261.61|0
1654167600000|2022-06-02 11:00:00|264.81|262.41|266.14|263.74|268.06|265.66|264.7|262.3|0
1654171200000|2022-06-02 12:00:00|266.43|264.03|271.5|269.1|271.8|269.4|265.27|262.87|0
1654174800000|2022-06-02 13:00:00|271.65|269.25|287.54|285.14|293.21|290.81|269.74|267.34|0
1654178400000|2022-06-02 14:00:00|288.61|286.21|276.99|274.59|293.6|291.2|272.56|270.16|0
1654182000000|2022-06-02 15:00:00|276.84|274.44|260.19|257.79|278.04|275.64|254.03|251.63|0
1654185600000|2022-06-02 16:00:00|259.47|257.07|248.02|245.62|261.35|258.95|246.06|243.66|0
1654189200000|2022-06-02 17:00:00|247.88|245.48|246.58|244.18|253.45|251.05|245.48|243.08|0
1654192800000|2022-06-02 18:00:00|246.72|244.32|250.54|248.14|250.82|248.42|243.13|240.73|0
1654196400000|2022-06-02 19:00:00|250.68|248.28|235.16|232.76|251.09|248.69|235.03|232.63|0
1654200000000|2022-06-02 20:00:00|235.96|233.56|234.46|231.66|238.84|236.38|233.86|231.06|0
1654203600000|2022-06-02 21:00:00|234.3|231.5|234.67|231.87|234.67|231.87|233.85|231.05|0
1654207200000|2022-06-02 22:00:00|234.42|231.62|232.65|229.85|234.48|231.68|228.53|225.73|0
1654210800000|2022-06-02 23:00:00|232.72|229.92|232.15|229.35|232.82|230.02|230.45|227.65|0
1654214400000|2022-06-03 00:00:00|232.28|229.48|235.57|232.77|235.71|232.91|230.94|228.14|0
1654218000000|2022-06-03 01:00:00|235.44|232.64|232.87|230.07|235.71|232.91|232.14|229.34|0
1654221600000|2022-06-03 02:00:00|233|230.2|234.03|231.23|234.71|231.91|232.4|229.6|0
1654225200000|2022-06-03 03:00:00|233.89|231.09|235.06|232.26|235.62|232.82|233.62|230.82|0
1654228800000|2022-06-03 04:00:00|234.99|232.19|234.75|231.95|234.99|232.19|232.37|229.57|0
1654232400000|2022-06-03 05:00:00|234.88|232.08|232.58|229.78|234.95|232.15|231.66|228.86|0
1654236000000|2022-06-03 06:00:00|232.71|229.91|235.03|232.23|235.3|232.5|231.37|228.57|0
1654239600000|2022-06-03 07:00:00|235.17|232.37|241.73|239.33|241.73|239.33|235.17|232.37|0
1654243200000|2022-06-03 08:00:00|241.79|239.39|241.75|239.35|243.94|241.54|239.07|236.67|0
1654246800000|2022-06-03 09:00:00|241.69|239.29|242.81|240.41|246.1|243.7|241.35|238.95|0
1654250400000|2022-06-03 10:00:00|242.53|240.13|248.12|245.72|248.96|246.56|242.51|240.11|0
1654254000000|2022-06-03 11:00:00|248.19|245.79|254.32|251.92|255.09|252.69|247.15|244.75|0
1654257600000|2022-06-03 12:00:00|254.53|252.13|257.31|254.91|260.16|257.76|243.63|241.23|0
1654261200000|2022-06-03 13:00:00|257.17|254.77|259.61|257.21|269.76|267.36|254.92|252.52|0
1654264800000|2022-06-03 14:00:00|259.25|256.85|267.73|265.33|270.97|268.57|254.7|252.3|0
1654268400000|2022-06-03 15:00:00|268.46|266.06|272.48|270.08|277.87|275.47|267.66|265.26|0
1654272000000|2022-06-03 16:00:00|273.07|270.67|262.19|259.79|276.34|273.94|262.05|259.65|0
1654275600000|2022-06-03 17:00:00|262.33|259.93|270.99|268.59|273.22|270.82|255.11|252.71|0
1654279200000|2022-06-03 18:00:00|271.58|269.18|265.35|262.95|273.8|271.4|263.33|260.93|0
1654282800000|2022-06-03 19:00:00|265.21|262.81|271.2|268.8|275.52|273.12|264.18|261.78|0
1654286400000|2022-06-03 20:00:00|271.27|268.87|267.94|265.54|273.42|271.02|267.5|265.1|0
1654498800000|2022-06-06 07:00:00|255.84|253.04|247.7|245.3|256.41|253.87|247.7|245.3|0
1654502400000|2022-06-06 08:00:00|247.49|245.09|243.46|241.06|248.63|246.23|242.92|240.52|0
1654506000000|2022-06-06 09:00:00|243.59|241.19|247.72|245.32|249.56|247.16|243.32|240.92|0
1654509600000|2022-06-06 10:00:00|247.86|245.46|245.46|243.06|248.14|245.74|244.84|242.44|0
1654513200000|2022-06-06 11:00:00|245.73|243.33|245.07|242.67|249.33|246.93|244.6|242.2|0
1654516800000|2022-06-06 12:00:00|244.79|242.39|244.53|242.13|247.35|244.95|241.08|238.68|0
1654520400000|2022-06-06 13:00:00|244.39|241.99|244.07|241.67|251.93|249.53|242.01|239.61|0
1654524000000|2022-06-06 14:00:00|243.1|240.7|238.86|236.46|244.07|241.67|235.59|233.19|0
1654527600000|2022-06-06 15:00:00|238.73|236.33|252.63|250.23|257.64|255.24|236.82|234.42|0
1654531200000|2022-06-06 16:00:00|252.77|250.37|260.74|258.34|269.52|267.12|252.63|250.23|0
1654534800000|2022-06-06 17:00:00|260.6|258.2|251.96|249.56|265.83|263.43|251.82|249.42|0
1654538400000|2022-06-06 18:00:00|251.82|249.42|263.13|260.73|268.71|266.31|251.82|249.42|0
1654542000000|2022-06-06 19:00:00|263.57|261.17|261.48|259.08|270.84|268.44|258.58|256.18|0
1654545600000|2022-06-06 20:00:00|262.5|260.1|261.64|258.84|264.01|261.42|260.48|257.68|0
1654549200000|2022-06-06 21:00:00|261.55|258.75|261.09|258.29|262.23|259.43|261.06|258.26|0
1654552800000|2022-06-06 22:00:00|261.68|258.88|264.2|261.4|265.1|262.3|260.08|257.28|0
1654556400000|2022-06-06 23:00:00|264.13|261.33|261.24|258.44|264.64|261.84|259.64|256.84|0
1654560000000|2022-06-07 00:00:00|261.09|258.29|268.34|265.54|270.51|267.71|261.09|258.29|0
1654563600000|2022-06-07 01:00:00|268.26|265.46|273.38|270.58|278.67|275.87|265.66|262.86|0
1654567200000|2022-06-07 02:00:00|273.23|270.43|276.95|274.15|277.79|274.99|272.63|269.83|0
1654570800000|2022-06-07 03:00:00|276.88|274.08|271.66|268.86|277.1|274.3|269.64|266.84|0
1654574400000|2022-06-07 04:00:00|271.51|268.71|275.25|272.45|276.61|273.81|271.51|268.71|0
1654578000000|2022-06-07 05:00:00|275.17|272.37|281.92|279.12|282.69|279.89|274.42|271.62|0
1654581600000|2022-06-07 06:00:00|281.61|278.81|277.48|274.68|281.61|278.81|274.5|271.7|0
1654585200000|2022-06-07 07:00:00|277.64|274.84|273.24|270.84|277.73|275.33|270.24|267.84|0
1654588800000|2022-06-07 08:00:00|273.09|270.69|270.06|267.66|273.98|271.58|268.88|266.48|0
1654592400000|2022-06-07 09:00:00|270.28|267.88|273.9|271.5|274.2|271.8|269.15|266.75|0
1654596000000|2022-06-07 10:00:00|274.05|271.65|280.11|277.71|281.48|279.08|272.43|270.03|0
1654599600000|2022-06-07 11:00:00|280.41|278.01|281.14|278.74|287.92|285.52|276.71|274.31|0
1654603200000|2022-06-07 12:00:00|280.84|278.44|286.32|283.92|286.63|284.23|279.85|277.45|0
1654606800000|2022-06-07 13:00:00|286.56|284.16|274.7|272.3|288.41|286.01|269.62|267.22|0
1654610400000|2022-06-07 14:00:00|274.55|272.15|256|253.6|280|277.6|252.58|250.18|0
1654614000000|2022-06-07 15:00:00|255.71|253.31|262.71|260.31|267.86|265.46|253.14|250.74|0
1654617600000|2022-06-07 16:00:00|262.42|260.02|258.46|256.06|269.03|266.63|257.45|255.05|0
1654621200000|2022-06-07 17:00:00|258.32|255.92|253.04|250.64|259.47|257.07|250.92|248.52|0
1654624800000|2022-06-07 18:00:00|252.83|250.43|247.16|244.76|253.76|251.36|242.68|240.28|0
1654628400000|2022-06-07 19:00:00|247.02|244.62|238.19|235.79|247.59|245.19|235.17|232.77|0
1654632000000|2022-06-07 20:00:00|237.78|235.38|242.6|239.8|243.37|240.57|237.78|235.38|0
1654635600000|2022-06-07 21:00:00|242.82|240.02|242.04|239.24|243.13|240.33|241.79|238.99|0
1654639200000|2022-06-07 22:00:00|242.7|239.9|241.61|238.81|242.7|239.9|239.7|236.9|0
1654642800000|2022-06-07 23:00:00|241.47|238.67|244.66|241.86|245.23|242.43|240.34|237.54|0
1654646400000|2022-06-08 00:00:00|244.52|241.72|240.98|238.18|245.5|242.7|240.02|237.22|0
1654650000000|2022-06-08 01:00:00|240.63|237.83|240.52|237.72|242.34|239.54|238.47|235.67|0
1654653600000|2022-06-08 02:00:00|240.38|237.58|242.3|239.5|242.37|239.57|238.55|235.75|0
1654657200000|2022-06-08 03:00:00|242.44|239.64|246.48|243.68|247.5|244.7|241.88|239.08|0
1654660800000|2022-06-08 04:00:00|246.62|243.82|248.57|245.77|248.71|245.91|245.05|242.25|0
1654664400000|2022-06-08 05:00:00|248.71|245.91|244.01|241.21|248.71|245.91|243.04|240.24|0
1654668000000|2022-06-08 06:00:00|244.15|241.35|243.69|240.89|246.39|243.59|241.74|238.94|0
1654671600000|2022-06-08 07:00:00|244.25|241.45|248.24|245.84|251.13|248.73|243.97|241.17|0
1654675200000|2022-06-08 08:00:00|248.53|246.13|246.6|244.2|250.23|247.83|244.62|242.22|0
1654678800000|2022-06-08 09:00:00|246.66|244.26|246.77|244.37|250.06|247.66|245.51|243.11|0
1654682400000|2022-06-08 10:00:00|246.91|244.51|245.25|242.85|250.45|248.05|244.41|242.01|0
1654686000000|2022-06-08 11:00:00|245.4|243|245.91|243.51|247.15|244.75|241.85|239.45|0
1654689600000|2022-06-08 12:00:00|245.98|243.58|250.14|247.74|252.42|250.02|244.36|241.96|0
1654693200000|2022-06-08 13:00:00|250.28|247.88|240.14|237.74|255.99|253.59|237.65|235.25|0
1654696800000|2022-06-08 14:00:00|239.86|237.46|246.89|244.49|251.93|249.53|239.45|237.05|0
1654700400000|2022-06-08 15:00:00|246.61|244.21|241.02|238.62|249.16|246.76|237.35|234.95|0
1654704000000|2022-06-08 16:00:00|241.3|238.9|253.55|251.15|259.96|257.56|238.09|235.69|0
1654707600000|2022-06-08 17:00:00|253.4|251|260.05|257.65|264.96|262.56|253.4|251|0
1654711200000|2022-06-08 18:00:00|260.35|257.95|261.64|259.24|266.56|264.16|257.25|254.85|0
1654714800000|2022-06-08 19:00:00|261.79|259.39|260.76|258.36|266.54|264.14|254.02|251.62|0
1654718400000|2022-06-08 20:00:00|260.17|257.77|259.43|256.63|261.31|258.91|257.79|254.99|0
1654722000000|2022-06-08 21:00:00|259.26|256.46|258.99|256.19|259.41|256.61|258.64|255.84|0
1654725600000|2022-06-08 22:00:00|259.39|256.59|257.95|255.15|260.94|258.14|257.66|254.86|0
1654729200000|2022-06-08 23:00:00|258.1|255.3|258.06|255.26|259.09|256.29|257.18|254.38|0
1654732800000|2022-06-09 00:00:00|257.47|254.67|262.53|259.73|263.44|260.64|256.29|253.49|0
1654736400000|2022-06-09 01:00:00|262.68|259.88|265.34|262.54|267.31|264.51|261.04|258.24|0
1654740000000|2022-06-09 02:00:00|265.42|262.62|263.06|260.26|265.78|262.98|262.61|259.81|0
1654743600000|2022-06-09 03:00:00|262.99|260.19|261.08|258.28|264.09|261.29|260.2|257.4|0
1654747200000|2022-06-09 04:00:00|260.93|258.13|261.19|258.39|261.8|259|260.48|257.68|0
1654750800000|2022-06-09 05:00:00|261.64|258.84|265.19|262.39|265.35|262.55|258.52|255.72|0
1654754400000|2022-06-09 06:00:00|265.8|263|260.67|257.87|266.55|263.75|260.67|257.87|0
1654758000000|2022-06-09 07:00:00|260.53|257.73|259.38|256.98|265.06|262.66|257.36|254.96|0
1654761600000|2022-06-09 08:00:00|259.97|257.57|250.3|247.9|263.32|260.92|250.15|247.75|0
1654765200000|2022-06-09 09:00:00|250.44|248.04|252.73|250.33|253.89|251.49|250|247.6|0
1654768800000|2022-06-09 10:00:00|252.58|250.18|247.72|245.32|254.47|252.07|245.23|242.83|0
1654772400000|2022-06-09 11:00:00|247.93|245.53|253.62|251.22|255.31|252.91|243.78|241.38|0
1654776000000|2022-06-09 12:00:00|253.77|251.37|268.26|265.86|270.53|268.13|253.62|251.22|0
1654779600000|2022-06-09 13:00:00|268.71|266.31|258.46|256.06|278.31|275.91|257.17|254.77|0
1654783200000|2022-06-09 14:00:00|257.87|255.47|271.19|268.79|275.94|273.54|257.87|255.47|0
1654786800000|2022-06-09 15:00:00|271.8|269.4|271.15|268.75|279.18|276.78|266.69|264.29|0
1654790400000|2022-06-09 16:00:00|271.31|268.91|264.9|262.5|278.35|275.95|263.85|261.45|0
1654794000000|2022-06-09 17:00:00|264.45|262.05|270.88|268.48|277.33|274.93|260.36|257.96|0
1654797600000|2022-06-09 18:00:00|271.18|268.78|287.93|285.53|288.09|285.69|271.03|268.63|0
1654801200000|2022-06-09 19:00:00|288.09|285.69|322.16|319.76|322.33|319.93|287.78|285.38|0
1654804800000|2022-06-09 20:00:00|322.67|320.27|317.71|314.91|322.67|320.27|316.96|314.16|0
1654808400000|2022-06-09 21:00:00|317.97|315.17|316.3|313.5|318.72|315.92|315.99|313.19|0
1654812000000|2022-06-09 22:00:00|316.01|313.21|319.9|317.1|321.27|318.47|315.92|313.12|0
1654815600000|2022-06-09 23:00:00|319.57|316.77|318.36|315.56|320.24|317.44|316.19|313.39|0
1654819200000|2022-06-10 00:00:00|318.02|315.22|321.85|319.05|323.56|320.76|316.52|313.72|0
1654822800000|2022-06-10 01:00:00|321.52|318.72|321.65|318.85|323.19|320.39|320.15|317.35|0
1654826400000|2022-06-10 02:00:00|321.57|318.77|319.1|316.3|322.15|319.35|317.86|315.06|0
1654830000000|2022-06-10 03:00:00|318.93|316.13|316.47|313.67|318.93|316.13|313.32|310.52|0
1654833600000|2022-06-10 04:00:00|316.38|313.58|320.88|318.08|321.9|319.1|316.22|313.42|0
1654837200000|2022-06-10 05:00:00|320.71|317.91|318.15|315.35|321.04|318.24|314.82|312.02|0
1654840800000|2022-06-10 06:00:00|317.82|315.02|315.28|312.48|317.96|315.16|313.64|310.84|0
1654844400000|2022-06-10 07:00:00|315.11|312.31|325.36|322.96|327.43|325.03|313.45|310.65|0
1654848000000|2022-06-10 08:00:00|325.7|323.3|322.78|320.38|326.38|323.98|316.07|313.67|0
1654851600000|2022-06-10 09:00:00|322.95|320.55|322.93|320.53|324.2|321.8|317.96|315.56|0
1654855200000|2022-06-10 10:00:00|323.01|320.61|326.15|323.75|329.55|327.15|321.32|318.92|0
1654858800000|2022-06-10 11:00:00|325.98|323.58|325.53|323.13|328.18|325.78|319.21|316.81|0
1654862400000|2022-06-10 12:00:00|325.19|322.79|371.31|368.91|371.31|368.91|318.53|316.13|0
1654866000000|2022-06-10 13:00:00|371.49|369.09|381.66|379.26|385.27|382.87|358.87|356.47|0
1654869600000|2022-06-10 14:00:00|384.25|381.85|400.77|398.37|404.99|402.59|384.25|381.85|0
1654873200000|2022-06-10 15:00:00|401.14|398.74|400.52|398.12|409.25|406.85|395.77|393.37|0
1654876800000|2022-06-10 16:00:00|400.71|398.31|404.33|401.93|407.75|405.35|393.68|391.28|0
1654880400000|2022-06-10 17:00:00|403.96|401.56|394.84|392.44|408.7|406.3|385.87|383.47|0
1654884000000|2022-06-10 18:00:00|394.65|392.25|384.54|382.14|400.45|398.05|382.89|380.49|0
1654887600000|2022-06-10 19:00:00|384.36|381.96|408.66|406.26|408.66|406.26|374.94|372.54|0
1654891200000|2022-06-10 20:00:00|408.57|406.17|400.84|398.04|410.01|407.61|400.74|398.04|0
1655103600000|2022-06-13 07:00:00|470.09|467.29|473.7|471.3|475.84|473.44|457.44|455.04|0
1655107200000|2022-06-13 08:00:00|474.51|472.11|490.49|488.09|491.77|489.37|474.11|471.71|0
1655110800000|2022-06-13 09:00:00|490.8|488.4|485.05|482.65|491.8|489.4|479.99|477.59|0
1655114400000|2022-06-13 10:00:00|484.44|482.04|480.46|478.06|486.89|484.49|477.32|474.92|0
1655118000000|2022-06-13 11:00:00|479.14|476.74|489.29|486.89|490.11|487.71|474.69|472.29|0
1655121600000|2022-06-13 12:00:00|489.8|487.4|485.08|482.68|489.91|487.51|475.87|473.47|0
1655125200000|2022-06-13 13:00:00|485.28|482.88|490.86|488.46|495.83|493.43|475.12|472.72|0
1655128800000|2022-06-13 14:00:00|490.14|487.74|522.64|520.24|527.62|525.22|483.36|480.96|0
1655132400000|2022-06-13 15:00:00|521.8|519.4|501.51|499.11|531.77|529.37|494.15|491.75|0
1655136000000|2022-06-13 16:00:00|502.56|500.16|501.95|499.55|505.49|503.09|476.45|474.05|0
1655139600000|2022-06-13 17:00:00|502.58|500.18|492.41|489.53|513.74|510.86|487.43|484.55|0
1655143200000|2022-06-13 18:00:00|492.62|489.74|513.28|510.4|515.41|512.53|492.41|489.53|0
1655146800000|2022-06-13 19:00:00|514.33|511.45|529.87|526.99|546.72|543.84|505.46|502.58|0
1655150400000|2022-06-13 20:00:00|531.14|528.26|526.5|523.7|538.14|535.26|522.19|519.79|0
1655154000000|2022-06-13 21:00:00|526.51|523.71|525.3|522.5|527.35|524.55|524.78|521.98|0
1655157600000|2022-06-13 22:00:00|525|522.2|521.32|518.52|525|522.2|517.13|514.33|0
1655161200000|2022-06-13 23:00:00|521.11|518.31|522.56|519.76|528.89|526.09|520.48|517.68|0
1655164800000|2022-06-14 00:00:00|522.77|519.97|512.47|509.67|525.41|522.61|509.77|506.97|0
1655168400000|2022-06-14 01:00:00|512.68|509.88|521.46|518.66|523.04|520.24|511.43|508.63|0
1655172000000|2022-06-14 02:00:00|521.88|519.08|513.89|511.09|522.2|519.4|513.37|510.57|0
1655175600000|2022-06-14 03:00:00|514.1|511.3|508.23|505.43|514.1|511.3|506.78|503.98|0
1655179200000|2022-06-14 04:00:00|508.02|505.22|496.36|493.56|508.02|505.22|493.57|490.77|0
1655182800000|2022-06-14 05:00:00|496.16|493.36|489.93|487.13|497.39|494.59|487.67|484.87|0
1655186400000|2022-06-14 06:00:00|490.35|487.55|485.78|482.98|491.38|488.58|483.72|480.92|0
1655190000000|2022-06-14 07:00:00|487.02|484.22|491.91|489.51|504.09|501.69|484.54|482.14|0
1655193600000|2022-06-14 08:00:00|492.74|490.34|510.98|508.58|512.91|510.51|490.36|487.96|0
1655197200000|2022-06-14 09:00:00|511.19|508.79|512.7|510.3|516.02|513.62|507.6|505.2|0
1655200800000|2022-06-14 10:00:00|512.8|510.4|513.83|511.43|524.22|521.82|509.63|507.23|0
1655204400000|2022-06-14 11:00:00|514.05|511.65|525.38|522.98|525.91|523.51|513.41|511.01|0
1655208000000|2022-06-14 12:00:00|524.85|522.45|512.14|509.74|525.27|522.87|500.22|497.82|0
1655211600000|2022-06-14 13:00:00|512.99|510.59|506.4|504|533.54|531.14|503.54|501.14|0
1655215200000|2022-06-14 14:00:00|507.04|504.64|523.89|521.49|543.23|540.83|503.24|500.84|0
1655218800000|2022-06-14 15:00:00|524.75|522.35|527.23|524.83|543.36|540.96|517.87|515.47|0
1655222400000|2022-06-14 16:00:00|527.45|525.05|535.28|532.88|545.83|543.43|527.45|525.05|0
1655226000000|2022-06-14 17:00:00|535.71|533.31|541.64|539.24|545.79|543.39|514.7|512.3|0
1655229600000|2022-06-14 18:00:00|540.77|538.37|550.48|548.08|552.01|549.61|531.39|528.99|0
1655233200000|2022-06-14 19:00:00|551.14|548.74|536.07|533.67|564.46|562.06|524.81|522.41|0
1655236800000|2022-06-14 20:00:00|535.53|533.13|534.97|532.17|542.66|539.86|533.25|530.85|0
1655240400000|2022-06-14 21:00:00|535.11|532.31|535.22|532.42|536.59|533.79|534.64|531.84|0
1655244000000|2022-06-14 22:00:00|534.08|531.28|531.41|528.61|534.33|531.53|526.79|523.99|0
1655247600000|2022-06-14 23:00:00|531.3|528.5|520.98|518.18|535.18|532.38|518.21|515.41|0
1655251200000|2022-06-15 00:00:00|521.2|518.4|527.18|524.38|529.55|526.75|520.34|517.54|0
1655254800000|2022-06-15 01:00:00|526.86|524.06|524.23|521.43|527.39|524.59|517.95|515.15|0
1655258400000|2022-06-15 02:00:00|524.02|521.22|521.42|518.62|524.44|521.64|517.91|515.11|0
1655262000000|2022-06-15 03:00:00|521.21|518.41|526.97|524.17|527.18|524.38|518.64|515.84|0
1655265600000|2022-06-15 04:00:00|526.75|523.95|533.18|530.38|534.48|531.68|525.03|522.23|0
1655269200000|2022-06-15 05:00:00|532.97|530.17|528.21|525.41|538.57|535.77|522.86|520.06|0
1655272800000|2022-06-15 06:00:00|528.64|525.84|524.56|521.76|531.44|528.64|520.92|518.12|0
1655276400000|2022-06-15 07:00:00|523.37|520.57|519.09|516.69|531.98|529.58|518.24|515.84|0
1655280000000|2022-06-15 08:00:00|519.51|517.11|517.08|514.68|521.44|519.04|508.69|506.29|0
1655283600000|2022-06-15 09:00:00|516.87|514.47|517.97|515.57|524.75|522.35|515.84|513.44|0
1655287200000|2022-06-15 10:00:00|517.87|515.47|524.17|521.77|526.65|524.25|517.87|515.47|0
1655290800000|2022-06-15 11:00:00|523.32|520.92|507.06|504.66|526.95|524.55|506|503.6|0
1655294400000|2022-06-15 12:00:00|507.27|504.87|506.15|503.75|517.22|514.82|502.37|499.97|0
1655298000000|2022-06-15 13:00:00|505.31|502.91|493.79|491.39|511.77|509.37|489.36|486.96|0
1655301600000|2022-06-15 14:00:00|493.58|491.18|506.01|503.61|511.89|509.49|485.98|483.58|0
1655305200000|2022-06-15 15:00:00|506.22|503.82|502.93|500.53|516.04|513.64|502.29|499.89|0
1655308800000|2022-06-15 16:00:00|502.71|500.31|513.78|511.38|514.75|512.35|495.18|492.78|0
1655312400000|2022-06-15 17:00:00|514.21|511.81|498.24|495.84|514.76|512.36|494.65|492.25|0
1655316000000|2022-06-15 18:00:00|499.19|496.79|497.15|493.55|549.4|547|459.24|455.64|0
1655319600000|2022-06-15 19:00:00|496.3|492.7|490.32|487.44|497.75|494.87|446.69|443.81|0
1655323200000|2022-06-15 20:00:00|487.15|484.27|489.17|486.37|495.91|492.55|484.79|481.91|0
1655326800000|2022-06-15 21:00:00|488.53|485.73|484.83|482.03|489.33|486.53|484.58|481.78|0
1655330400000|2022-06-15 22:00:00|480.73|477.93|474.92|472.12|484.09|481.29|472.86|470.06|0
1655334000000|2022-06-15 23:00:00|474.81|472.01|466.81|464.01|477.93|475.13|466.71|463.91|0
1655337600000|2022-06-16 00:00:00|467.74|464.94|464.83|462.03|470.02|467.22|462.37|459.57|0
1655341200000|2022-06-16 01:00:00|465.03|462.23|472.67|469.87|474.13|471.33|456.81|454.01|0
1655344800000|2022-06-16 02:00:00|472.87|470.07|471.81|469.01|478.28|475.48|470.37|467.57|0
1655348400000|2022-06-16 03:00:00|471.61|468.81|476.16|473.36|477.62|474.82|465.59|462.79|0
1655352000000|2022-06-16 04:00:00|476.27|473.47|484.71|481.91|484.71|481.91|474.39|471.59|0
1655355600000|2022-06-16 05:00:00|484.5|481.7|502.46|499.66|502.46|499.66|483.45|480.65|0
1655359200000|2022-06-16 06:00:00|501.18|498.38|520.13|517.33|525.41|522.61|496.5|493.7|0
1655362800000|2022-06-16 07:00:00|520.35|517.55|554.11|551.23|562.86|559.98|516.97|513.61|0
1655366400000|2022-06-16 08:00:00|554.77|551.89|565.84|562.96|565.95|563.07|545.01|542.13|0
1655370000000|2022-06-16 09:00:00|566.06|563.18|562.9|560.02|576.88|574|561.8|558.92|0
1655373600000|2022-06-16 10:00:00|562.8|559.92|570.6|567.72|572.59|569.71|556.31|553.43|0
1655377200000|2022-06-16 11:00:00|570.16|567.28|564.32|561.44|572.73|569.85|560.46|557.58|0
1655380800000|2022-06-16 12:00:00|564.54|561.66|558.48|555.6|566.09|563.21|543.94|541.06|0
1655384400000|2022-06-16 13:00:00|558.58|555.7|579.68|576.8|587.64|584.76|553.29|550.41|0
1655388000000|2022-06-16 14:00:00|581.13|578.25|607.38|604.5|608.88|606|577.77|574.89|0
1655391600000|2022-06-16 15:00:00|607.61|604.73|590.59|587.71|607.84|604.96|582.79|579.91|0
1655395200000|2022-06-16 16:00:00|590.81|587.93|593.71|590.83|604.53|601.65|588.23|585.35|0
1655398800000|2022-06-16 17:00:00|592.37|589.49|606.85|603.97|607.53|604.65|581.18|578.3|0
1655402400000|2022-06-16 18:00:00|607.53|604.65|618.21|615.33|623.61|620.73|602.75|599.87|0
1655406000000|2022-06-16 19:00:00|618.44|615.56|593.96|591.08|619.58|616.7|593.96|591.08|0
1655409600000|2022-06-16 20:00:00|597.57|594.69|590.02|586.66|602.09|599.21|588.45|585.09|0
1655413200000|2022-06-16 21:00:00|590.44|587.08|589.56|586.2|590.77|587.41|588.76|585.4|0
1655416800000|2022-06-16 22:00:00|588.88|585.52|586.86|583.5|588.88|585.52|584.5|581.14|0
1655420400000|2022-06-16 23:00:00|591.45|588.09|592.32|588.96|598.89|595.53|588.75|585.39|0
1655424000000|2022-06-17 00:00:00|592.43|589.07|589.72|586.36|600.32|596.96|583.23|579.87|0
1655427600000|2022-06-17 01:00:00|589.94|586.58|577.67|574.87|592.08|588.72|576.89|574.09|0
1655431200000|2022-06-17 02:00:00|577.78|574.98|582.23|579.43|584.7|581.9|572.64|569.84|0
1655434800000|2022-06-17 03:00:00|581.78|578.98|581.21|578.41|585.26|582.46|573.3|570.5|0
1655438400000|2022-06-17 04:00:00|581.43|578.63|568.47|565.67|581.66|578.86|565.38|562.58|0
1655442000000|2022-06-17 05:00:00|567.92|565.12|572.46|569.66|573.13|570.33|564.46|561.66|0
1655445600000|2022-06-17 06:00:00|572.69|569.89|580.55|577.75|587.23|584.43|572.24|569.44|0
1655449200000|2022-06-17 07:00:00|581.22|578.42|570.03|567.63|587.52|585.12|568.96|566.56|0
1655452800000|2022-06-17 08:00:00|570.59|568.19|567.87|565.47|575.71|573.31|560.11|557.71|0
1655456400000|2022-06-17 09:00:00|568.1|565.7|565.51|563.11|576.22|573.82|560.08|557.68|0
1655460000000|2022-06-17 10:00:00|566.17|563.77|568.72|566.32|572.18|569.78|562.16|559.76|0
1655463600000|2022-06-17 11:00:00|569.05|566.65|567.96|565.56|572.08|569.68|559.26|556.86|0
1655467200000|2022-06-17 12:00:00|567.74|565.34|580.3|577.9|582.09|579.69|563.23|560.83|0
1655470800000|2022-06-17 13:00:00|581.19|578.79|568.56|566.16|596.47|594.07|560.1|557.7|0
1655474400000|2022-06-17 14:00:00|567.44|565.04|612.75|609.87|626.18|623.3|567.22|564.82|0
1655478000000|2022-06-17 15:00:00|614.12|611.24|600.33|597.45|620.51|617.63|577.73|574.85|0
1655481600000|2022-06-17 16:00:00|600.44|597.56|593.07|590.19|607.74|604.86|587.59|584.71|0
1655485200000|2022-06-17 17:00:00|592.96|590.08|579.12|576.24|595.45|592.57|565.55|562.67|0
1655488800000|2022-06-17 18:00:00|578|575.12|576.76|573.88|580.81|577.93|563.12|560.24|0
1655492400000|2022-06-17 19:00:00|576.08|573.2|592.73|590.33|593.66|590.78|570.52|568.05|0
1655496000000|2022-06-17 20:00:00|593.18|590.78|588.19|585.39|593.18|590.78|582.37|579.97|0
1655784000000|2022-06-21 04:00:00|538.83|536.03|537.04|534.24|538.83|536.03|536.16|533.36|0
1655787600000|2022-06-21 05:00:00|536.82|534.02|541.13|538.33|543.13|540.33|535.49|532.69|0
1655791200000|2022-06-21 06:00:00|541.46|538.66|545.47|542.67|550.16|547.36|538.13|535.33|0
1655794800000|2022-06-21 07:00:00|546.36|543.56|528.52|526.12|546.36|543.56|525.88|523.48|0
1655798400000|2022-06-21 08:00:00|529.18|526.78|525.15|522.75|530.46|528.06|523.62|521.22|0
1655802000000|2022-06-21 09:00:00|525.26|522.86|530.34|527.94|531.32|528.92|523.6|521.2|0
1655805600000|2022-06-21 10:00:00|530.56|528.16|529.47|527.07|532.55|530.15|526.79|524.39|0
1655809200000|2022-06-21 11:00:00|530.24|527.84|540.81|538.41|542.94|540.54|529.57|527.17|0
1655812800000|2022-06-21 12:00:00|541.03|538.63|542.35|539.95|544.81|542.41|534.92|532.52|0
1655816400000|2022-06-21 13:00:00|542.57|540.17|507.82|505.42|542.91|540.51|507.16|504.76|0
1655820000000|2022-06-21 14:00:00|507.28|504.88|497.49|495.09|511.1|508.7|495.79|493.39|0
1655823600000|2022-06-21 15:00:00|497.71|495.31|513.96|511.56|514.18|511.78|496.2|493.8|0
1655827200000|2022-06-21 16:00:00|514.18|511.78|501.71|499.31|516.66|514.26|501.28|498.88|0
1655830800000|2022-06-21 17:00:00|501.28|498.88|507.62|505.22|508.49|506.09|498.46|496.06|0
1655834400000|2022-06-21 18:00:00|507.4|505|497.53|495.13|510.02|507.62|496.88|494.48|0
1655838000000|2022-06-21 19:00:00|497.31|494.91|506.3|503.9|510.01|507.61|493.55|491.15|0
1655841600000|2022-06-21 20:00:00|506.74|504.34|507.21|504.41|511.47|509.07|505.59|502.79|0
1655845200000|2022-06-21 21:00:00|507.51|504.71|508.06|505.26|508.79|505.99|506.65|503.85|0
1655848800000|2022-06-21 22:00:00|509.14|506.34|510.92|508.12|514.46|511.66|508.92|506.12|0
1655852400000|2022-06-21 23:00:00|511.03|508.23|511.77|508.97|516.12|513.32|510.92|508.12|0
1655856000000|2022-06-22 00:00:00|511.66|508.86|521.46|518.66|523.54|520.74|511.33|508.53|0
1655859600000|2022-06-22 01:00:00|521.35|518.55|526.58|523.78|529.22|526.42|518.94|516.14|0
1655863200000|2022-06-22 02:00:00|526.7|523.9|538.9|536.1|538.9|536.1|524.94|522.14|0
1655866800000|2022-06-22 03:00:00|539.12|536.32|539.74|536.94|543.51|540.71|536.91|534.11|0
1655870400000|2022-06-22 04:00:00|539.85|537.05|539.03|536.23|543.88|541.08|538.59|535.79|0
1655874000000|2022-06-22 05:00:00|538.92|536.12|549.4|546.6|550.51|547.71|536.38|533.58|0
1655877600000|2022-06-22 06:00:00|549.18|546.38|551.27|548.47|554.73|551.93|545.63|542.83|0
1655881200000|2022-06-22 07:00:00|550.73|547.93|571.87|569.47|574.22|571.82|550.04|547.24|0
1655884800000|2022-06-22 08:00:00|571.76|569.36|566.84|564.44|576.89|574.49|564.84|562.44|0
1655888400000|2022-06-22 09:00:00|566.73|564.33|560.7|558.3|568.17|565.77|559.47|557.07|0
1655892000000|2022-06-22 10:00:00|560.81|558.41|557.9|555.5|562.03|559.63|554.26|551.86|0
1655895600000|2022-06-22 11:00:00|557.13|554.73|556.55|554.15|557.68|555.28|548.37|545.97|0
1655899200000|2022-06-22 12:00:00|556.77|554.37|555.76|553.36|566.77|564.37|554.67|552.27|0
1655902800000|2022-06-22 13:00:00|555.64|553.24|522.3|519.9|563.2|560.8|514.07|511.67|0
1655906400000|2022-06-22 14:00:00|521.86|519.46|492.76|490.36|528.21|525.81|482.95|480.55|0
1655910000000|2022-06-22 15:00:00|492.97|490.57|511.66|509.26|512.31|509.91|486.02|483.62|0
1655913600000|2022-06-22 16:00:00|511.88|509.48|494.94|492.54|516.65|514.25|494.51|492.11|0
1655917200000|2022-06-22 17:00:00|495.16|492.76|488.81|486.41|503.15|500.75|486.24|483.84|0
1655920800000|2022-06-22 18:00:00|487.95|485.55|487.72|485.32|493.96|491.56|474.8|472.4|0
1655924400000|2022-06-22 19:00:00|487.5|485.1|513.83|511.43|513.83|511.43|483.89|481.49|0
1655928000000|2022-06-22 20:00:00|512.09|509.69|513.75|510.95|514.73|511.93|507.5|505.1|0
1655931600000|2022-06-22 21:00:00|513.79|510.99|513.83|511.03|514.74|511.94|513.46|510.66|0
1655935200000|2022-06-22 22:00:00|512.86|510.06|516.45|513.65|519.31|516.51|510.99|508.19|0
1655938800000|2022-06-22 23:00:00|516.34|513.54|527.66|524.86|533.42|530.62|516.34|513.54|0
1655942400000|2022-06-23 00:00:00|527.88|525.08|506.41|503.61|528.32|525.52|502.05|499.25|0
1655946000000|2022-06-23 01:00:00|506.63|503.83|525.84|523.04|526.61|523.81|504.66|501.86|0
1655949600000|2022-06-23 02:00:00|525.72|522.92|521.35|518.55|531.29|528.49|517.08|514.28|0
1655953200000|2022-06-23 03:00:00|521.57|518.77|521.77|518.97|524.21|521.41|515.85|513.05|0
1655956800000|2022-06-23 04:00:00|521.89|519.09|516.16|513.36|525.19|522.39|511.9|509.1|0
1655960400000|2022-06-23 05:00:00|516.27|513.47|513.62|510.82|516.81|514.01|508.17|505.37|0
1655964000000|2022-06-23 06:00:00|513.84|511.04|515.42|512.62|519.09|516.29|512.75|509.95|0
1655967600000|2022-06-23 07:00:00|515.31|512.51|530.45|528.05|535.88|533.48|515.31|512.51|0
1655971200000|2022-06-23 08:00:00|532.11|529.71|517.04|514.64|533.44|531.04|506.38|503.98|0
1655974800000|2022-06-23 09:00:00|516.93|514.53|502.98|500.58|517.59|515.19|500.16|497.76|0
1655978400000|2022-06-23 10:00:00|502.54|500.14|486.03|483.63|503.63|501.23|484.63|482.23|0
1655982000000|2022-06-23 11:00:00|486.14|483.74|486.23|483.83|491.08|488.68|481.52|479.12|0
1655985600000|2022-06-23 12:00:00|486.45|484.05|496.54|494.14|502.07|499.67|485.8|483.4|0
1655989200000|2022-06-23 13:00:00|496.21|493.81|489.51|487.11|508.14|505.74|486.94|484.54|0
1655992800000|2022-06-23 14:00:00|489.72|487.32|481.19|478.79|504.35|501.95|479.04|476.64|0
1655996400000|2022-06-23 15:00:00|480.98|478.58|504.78|502.38|505.66|503.26|478.18|475.78|0
1656000000000|2022-06-23 16:00:00|504.56|502.16|519.55|517.15|523.75|521.35|503.42|501.02|0
1656003600000|2022-06-23 17:00:00|519.99|517.59|508.08|505.68|525.51|523.11|507.21|504.81|0
1656007200000|2022-06-23 18:00:00|507.86|505.46|495.9|493.5|510.71|508.31|492.25|489.85|0
1656010800000|2022-06-23 19:00:00|495.68|493.28|478.03|475.63|499.39|496.99|472.24|469.84|0
1656014400000|2022-06-23 20:00:00|478.46|476.06|490.47|487.67|492.32|489.52|478.46|476.06|0
1656018000000|2022-06-23 21:00:00|490.09|487.29|488.72|485.92|490.88|488.08|488.65|485.85|0
1656021600000|2022-06-23 22:00:00|489.8|487|485.66|482.86|491.21|488.41|484.68|481.88|0
1656025200000|2022-06-23 23:00:00|485.76|482.96|489.65|486.85|490.74|487.94|483.37|480.57|0
1656028800000|2022-06-24 00:00:00|489.33|486.53|481.39|478.59|492.48|489.68|480.75|477.95|0
1656032400000|2022-06-24 01:00:00|481.61|478.81|468.59|465.79|483.77|480.97|467.2|464.4|0
1656036000000|2022-06-24 02:00:00|468.69|465.89|458.55|455.75|470.4|467.6|457.6|454.8|0
1656039600000|2022-06-24 03:00:00|458.44|455.64|463.31|460.51|464.07|461.27|457.17|454.37|0
1656043200000|2022-06-24 04:00:00|463.42|460.62|452.48|449.68|463.74|460.94|450.59|447.79|0
1656046800000|2022-06-24 05:00:00|452.27|449.47|452.29|449.49|455.01|452.21|448.31|445.51|0
1656050400000|2022-06-24 06:00:00|452.5|449.7|460.74|457.94|461.16|458.36|452.5|449.7|0
1656054000000|2022-06-24 07:00:00|460.53|457.73|456.98|454.58|463.6|461.2|454.05|451.65|0
1656057600000|2022-06-24 08:00:00|456.14|453.74|457.06|454.66|463.7|461.3|454.25|451.85|0
1656061200000|2022-06-24 09:00:00|457.16|454.76|452.39|449.99|459.16|456.76|452.18|449.78|0
1656064800000|2022-06-24 10:00:00|452.18|449.78|452.25|449.85|454.15|451.75|448.76|446.36|0
1656068400000|2022-06-24 11:00:00|452.67|450.27|454.55|452.15|456.46|454.06|447.82|445.42|0
1656072000000|2022-06-24 12:00:00|454.34|451.94|454.88|452.48|455.94|453.54|450.12|447.72|0
1656075600000|2022-06-24 13:00:00|455.31|452.91|429.36|426.96|455.52|453.12|426.88|424.48|0
1656079200000|2022-06-24 14:00:00|423.89|421.49|405.75|403.35|423.89|421.49|400.72|398.32|0
1656082800000|2022-06-24 15:00:00|405.95|403.55|401.69|399.29|410.21|407.81|400.28|397.88|0
1656086400000|2022-06-24 16:00:00|401.48|399.08|398.62|396.22|404.3|401.9|397.31|394.91|0
1656090000000|2022-06-24 17:00:00|398.82|396.42|400.16|397.76|401.58|399.18|395.59|393.19|0
1656093600000|2022-06-24 18:00:00|399.96|397.56|392.65|390.25|401.78|399.38|392.24|389.84|0
1656097200000|2022-06-24 19:00:00|392.24|389.84|379.42|376.54|394.79|392.39|379.42|376.54|0
1656100800000|2022-06-24 20:00:00|379.03|376.15|384.17|381.37|385.76|383.36|378.24|375.36|0
1656313200000|2022-06-27 07:00:00|381.71|378.91|358.21|355.81|382.89|380.09|356.52|354.12|0
1656316800000|2022-06-27 08:00:00|358.4|356|364.78|362.38|366.22|363.82|355.93|353.53|0
1656320400000|2022-06-27 09:00:00|364.68|362.28|365.61|363.21|368.72|366.32|362.74|360.34|0
1656324000000|2022-06-27 10:00:00|365.42|363.02|368.15|365.75|373.18|370.78|364.65|362.25|0
1656327600000|2022-06-27 11:00:00|367.96|365.56|366.29|363.89|368.84|366.44|363.5|361.1|0
1656331200000|2022-06-27 12:00:00|366.19|363.79|374.21|371.81|377.27|374.87|365.21|362.81|0
1656334800000|2022-06-27 13:00:00|373.82|371.42|390.75|388.35|395.89|393.49|366.8|364.4|0
1656338400000|2022-06-27 14:00:00|390.85|388.45|371.34|368.94|390.85|388.45|367.61|365.21|0
1656342000000|2022-06-27 15:00:00|370.95|368.55|369.58|367.18|378.77|376.37|365.46|363.06|0
1656345600000|2022-06-27 16:00:00|370.17|367.77|375.77|373.37|386.27|383.87|368.6|366.2|0
1656349200000|2022-06-27 17:00:00|374.97|372.57|386.41|384.01|388.84|386.44|374.97|372.57|0
1656352800000|2022-06-27 18:00:00|386.61|384.21|384.62|382.22|389.79|387.39|378.4|376|0
1656356400000|2022-06-27 19:00:00|385.02|382.62|383.78|381.38|393.71|391.31|379.37|376.97|0
1656360000000|2022-06-27 20:00:00|381.77|379.37|379.68|376.88|383.58|381.18|377.71|374.91|0
1656363600000|2022-06-27 21:00:00|379.56|376.76|379.79|376.99|380.62|377.82|378.52|375.72|0
1656367200000|2022-06-27 22:00:00|378.17|375.37|378.64|375.84|382.88|380.08|377.97|375.17|0
1656370800000|2022-06-27 23:00:00|378.44|375.64|379.42|376.62|381.64|378.84|376.74|373.94|0
1656374400000|2022-06-28 00:00:00|379.62|376.82|376.99|374.19|379.82|377.02|373.21|370.41|0
1656378000000|2022-06-28 01:00:00|377.19|374.39|391.1|388.3|392.12|389.32|375.38|372.58|0
1656381600000|2022-06-28 02:00:00|390.9|388.1|392.69|389.89|398.86|396.06|386.02|383.22|0
1656385200000|2022-06-28 03:00:00|392.18|389.38|387.89|385.09|393.3|390.5|385.98|383.18|0
1656388800000|2022-06-28 04:00:00|387.69|384.89|388.06|385.26|391.12|388.32|384.64|381.84|0
1656392400000|2022-06-28 05:00:00|387.97|385.17|383.19|380.39|388.17|385.37|381.39|378.59|0
1656396000000|2022-06-28 06:00:00|382.39|379.59|371.36|368.56|382.79|379.99|365.9|363.1|0
1656399600000|2022-06-28 07:00:00|371.47|368.67|374.02|371.62|381.22|378.82|358.36|355.96|0
1656403200000|2022-06-28 08:00:00|373.92|371.52|366.17|363.77|374.82|372.42|365.98|363.58|0
1656406800000|2022-06-28 09:00:00|366.57|364.17|370.99|368.59|371.88|369.48|363.22|360.82|0
1656410400000|2022-06-28 10:00:00|371.09|368.69|366.62|364.22|372.47|370.07|365.83|363.43|0
1656414000000|2022-06-28 11:00:00|366.81|364.41|365.69|363.29|369.27|366.87|364.34|361.94|0
1656417600000|2022-06-28 12:00:00|365.89|363.49|371.41|369.01|378.62|376.22|364.9|362.5|0
1656421200000|2022-06-28 13:00:00|371.21|368.81|356.21|353.81|372|369.6|347.39|344.99|0
1656424800000|2022-06-28 14:00:00|356.6|354.2|381.72|379.32|390.25|387.85|353.45|351.05|0
1656428400000|2022-06-28 15:00:00|381.93|379.53|422.13|419.73|423.81|421.41|380.31|377.91|0
1656432000000|2022-06-28 16:00:00|422.55|420.15|417.59|415.19|428.4|426|411.55|409.15|0
1656435600000|2022-06-28 17:00:00|418.01|415.61|430.64|428.24|434.93|432.53|417.59|415.19|0
1656439200000|2022-06-28 18:00:00|431.91|429.51|444.89|442.01|451.15|448.27|424.52|422.12|0
1656442800000|2022-06-28 19:00:00|445.31|442.43|450.4|448|452|449.6|440.81|437.93|0
1656446400000|2022-06-28 20:00:00|450.61|448.21|448.11|445.31|453.19|450.79|447.37|444.57|0
1656450000000|2022-06-28 21:00:00|448.26|445.46|447.88|445.08|449.2|446.4|447.41|444.61|0
1656453600000|2022-06-28 22:00:00|448.09|445.29|445.17|442.37|449.48|446.68|445.17|442.37|0
1656457200000|2022-06-28 23:00:00|445.39|442.59|446.87|444.07|450.31|447.51|444.94|442.14|0
1656460800000|2022-06-29 00:00:00|447.08|444.28|452.65|449.85|453.72|450.92|443.01|440.21|0
1656464400000|2022-06-29 01:00:00|452.86|450.06|448.11|445.31|453.4|450.6|443.83|441.03|0
1656468000000|2022-06-29 02:00:00|447.9|445.1|444.85|442.05|450.69|447.89|442.94|440.14|0
1656471600000|2022-06-29 03:00:00|445.18|442.38|445.9|443.1|448.49|445.69|444.2|441.4|0
1656475200000|2022-06-29 04:00:00|446.11|443.31|445.02|442.22|447.82|445.02|442.68|439.88|0
1656478800000|2022-06-29 05:00:00|444.92|442.12|446.29|443.49|447.58|444.78|442.67|439.87|0
1656482400000|2022-06-29 06:00:00|445.86|443.06|458.48|455.68|459.99|457.19|443.93|441.13|0
1656486000000|2022-06-29 07:00:00|458.91|456.11|453.09|450.69|460.85|458.05|446.25|443.85|0
1656489600000|2022-06-29 08:00:00|452.88|450.48|447.79|445.39|455.14|452.74|444.52|442.12|0
1656493200000|2022-06-29 09:00:00|448.22|445.82|461.14|458.74|461.79|459.39|445|442.6|0
1656496800000|2022-06-29 10:00:00|460.06|457.66|457.51|455.11|460.27|457.87|453.14|450.74|0
1656500400000|2022-06-29 11:00:00|457.83|455.43|444.45|442.05|461.07|458.67|443.59|441.19|0
1656504000000|2022-06-29 12:00:00|444.35|441.95|449.92|447.52|454.2|451.8|437.61|435.21|0
1656507600000|2022-06-29 13:00:00|450.35|447.95|447.81|445.41|470.54|468.14|440.27|437.87|0
1656511200000|2022-06-29 14:00:00|448.03|445.63|449.1|446.7|458.96|456.56|437.16|434.76|0
1656514800000|2022-06-29 15:00:00|449.75|447.35|452.68|450.28|463.2|460.8|446.95|444.55|0
1656518400000|2022-06-29 16:00:00|453.11|450.71|462.3|459.9|472.07|469.67|452.03|449.63|0
1656522000000|2022-06-29 17:00:00|462.09|459.69|451.6|449.2|469.27|466.87|451.18|448.78|0
1656525600000|2022-06-29 18:00:00|451.71|449.31|456.26|453.86|459.73|457.33|442.51|440.11|0
1656529200000|2022-06-29 19:00:00|456.47|454.07|453.45|451.05|461.02|458.62|443.37|440.97|0
1656532800000|2022-06-29 20:00:00|453.02|450.62|452.01|449.21|456.47|454.07|450.86|448.46|0
1656536400000|2022-06-29 21:00:00|452.07|449.27|452.42|449.62|452.54|449.74|451.75|448.95|0
1656540000000|2022-06-29 22:00:00|451.13|448.33|453.15|450.35|454.47|451.67|451.13|448.33|0
1656543600000|2022-06-29 23:00:00|453.05|450.25|456.81|454.01|458.56|455.76|452.94|450.14|0
1656547200000|2022-06-30 00:00:00|457.03|454.23|457.94|455.14|462.9|460.1|455.02|452.22|0
1656550800000|2022-06-30 01:00:00|458.15|455.35|466.5|463.7|467.16|464.36|458.15|455.35|0
1656554400000|2022-06-30 02:00:00|465.84|463.04|459.95|457.15|466.5|463.7|457.91|455.11|0
1656558000000|2022-06-30 03:00:00|459.52|456.72|463.41|460.61|464.72|461.92|458.21|455.41|0
1656561600000|2022-06-30 04:00:00|463.62|460.82|464.69|461.89|465.78|462.98|461.88|459.08|0
1656565200000|2022-06-30 05:00:00|464.59|461.79|477.82|475.02|482.26|479.46|463.6|460.8|0
1656568800000|2022-06-30 06:00:00|476.94|474.14|497.29|494.49|503.28|500.48|475.63|472.83|0
1656572400000|2022-06-30 07:00:00|496.63|493.83|492.34|489.94|505.59|503.19|489.71|487.31|0
1656576000000|2022-06-30 08:00:00|492.78|490.38|494.08|491.68|497.61|495.21|486.63|484.23|0
1656579600000|2022-06-30 09:00:00|494.3|491.9|496.06|493.66|509.47|507.07|493.64|491.24|0
1656583200000|2022-06-30 10:00:00|496.6|494.2|499.85|497.45|506.73|504.33|496.38|493.98|0
1656586800000|2022-06-30 11:00:00|499.75|497.35|504.38|501.98|508.39|505.99|498.29|495.89|0
1656590400000|2022-06-30 12:00:00|504.49|502.09|501.02|498.62|505.27|502.87|487.97|485.57|0
1656594000000|2022-06-30 13:00:00|501.14|498.74|518.46|516.06|521.27|518.87|485.76|483.36|0
1656597600000|2022-06-30 14:00:00|518.91|516.51|497.04|494.64|525.87|523.47|495.93|493.53|0
1656601200000|2022-06-30 15:00:00|497.26|494.86|473.81|471.41|504.81|502.41|473.16|470.76|0
1656604800000|2022-06-30 16:00:00|473.59|471.19|461.96|459.56|485.65|483.25|454.52|452.12|0
1656608400000|2022-06-30 17:00:00|461.53|459.13|459.97|457.57|477.9|475.5|454.79|452.39|0
1656612000000|2022-06-30 18:00:00|459.54|457.14|482.45|480.05|486.11|483.71|458.02|455.62|0
1656615600000|2022-06-30 19:00:00|482.89|480.49|478.82|476.42|501.01|498.61|469.62|467.22|0
1656619200000|2022-06-30 20:00:00|475.53|473.13|488.16|485.36|490.73|487.93|475.53|473.13|0
1656622800000|2022-06-30 21:00:00|487.79|484.99|487.65|484.85|488.37|485.57|487.26|484.46|0
1656626400000|2022-06-30 22:00:00|487.03|484.23|491.79|488.99|495.16|492.36|486.8|484|0
1656630000000|2022-06-30 23:00:00|491.69|488.89|480.22|477.42|492.9|490.1|479.34|476.54|0
1656633600000|2022-07-01 00:00:00|479.56|476.76|484.42|481.62|484.75|481.95|476.9|474.1|0
1656637200000|2022-07-01 01:00:00|484.53|481.73|491.4|488.6|495.64|492.84|482.2|479.4|0
1656640800000|2022-07-01 02:00:00|491.62|488.82|503.32|500.52|506.01|503.21|484.95|482.15|0
1656644400000|2022-07-01 03:00:00|503.77|500.97|511.39|508.59|517.49|514.69|502.76|499.96|0
1656648000000|2022-07-01 04:00:00|511.62|508.82|515.1|512.3|519.52|516.72|508.46|505.66|0
1656651600000|2022-07-01 05:00:00|515.21|512.41|513.51|510.71|519.73|516.93|509.14|506.34|0
1656655200000|2022-07-01 06:00:00|514.07|511.27|511.7|508.9|517.21|514.41|506.66|503.86|0
1656658800000|2022-07-01 07:00:00|511.58|508.78|509.35|506.95|522.36|519.56|501.11|498.71|0
1656662400000|2022-07-01 08:00:00|508.9|506.5|492.38|489.98|514.5|512.1|490.83|488.43|0
1656666000000|2022-07-01 09:00:00|492.6|490.2|482.67|480.27|495.05|492.65|482.01|479.61|0
1656669600000|2022-07-01 10:00:00|482.89|480.49|495.17|492.77|496.95|494.55|481.56|479.16|0
1656673200000|2022-07-01 11:00:00|494.94|492.54|499.89|497.49|504.58|502.18|489.15|486.75|0
1656676800000|2022-07-01 12:00:00|500.33|497.93|488.45|486.05|503.02|500.62|486.46|484.06|0
1656680400000|2022-07-01 13:00:00|488.12|485.72|468.38|465.98|495.24|492.84|459.74|457.34|0
1656684000000|2022-07-01 14:00:00|463.23|460.83|499.15|496.75|513.43|511.03|458.65|456.25|0
1656687600000|2022-07-01 15:00:00|501.83|499.43|496.89|494.49|505.85|503.45|479.57|477.17|0
1656691200000|2022-07-01 16:00:00|496.44|494.04|494.18|491.78|501.84|499.44|481.68|479.28|0
1656694800000|2022-07-01 17:00:00|494.86|492.46|471.63|469.23|496.43|494.03|470.97|468.57|0
1656698400000|2022-07-01 18:00:00|471.85|469.45|456.89|454.49|479.83|477.43|454.49|452.09|0
1656702000000|2022-07-01 19:00:00|456.45|454.05|444.19|441.79|465.22|462.82|440.32|437.92|0
1656705600000|2022-07-01 20:00:00|444.63|442.23|446.13|443.33|446.81|444.41|442.67|440.27|0
1656993600000|2022-07-05 04:00:00|435.86|433.06|430.98|428.18|436.51|433.71|430.98|428.18|0
1656997200000|2022-07-05 05:00:00|431.08|428.28|430.63|427.83|433.44|430.64|427.84|425.04|0
1657000800000|2022-07-05 06:00:00|430.96|428.16|429.99|427.19|431.71|428.91|425.48|422.68|0
1657004400000|2022-07-05 07:00:00|429.67|426.87|441.24|438.84|441.68|439.28|429.67|426.87|0
1657008000000|2022-07-05 08:00:00|441.46|439.06|464.55|462.15|465.64|463.24|437.11|434.71|0
1657011600000|2022-07-05 09:00:00|464.23|461.83|461.89|459.49|469.19|466.79|460.8|458.4|0
1657015200000|2022-07-05 10:00:00|461.67|459.27|460.77|458.37|462.99|460.59|456.59|454.19|0
1657018800000|2022-07-05 11:00:00|460.11|457.71|473.65|471.25|474.77|472.37|458.79|456.39|0
1657022400000|2022-07-05 12:00:00|472.99|470.59|491.79|489.39|493.35|490.95|472.99|470.59|0
1657026000000|2022-07-05 13:00:00|492.23|489.83|513.1|510.7|518.29|515.89|487.77|485.37|0
1657029600000|2022-07-05 14:00:00|512.65|510.25|510.1|507.7|521.79|519.39|491.62|489.22|0
1657033200000|2022-07-05 15:00:00|509.65|507.25|500.04|497.64|518.94|516.54|495.8|493.4|0
1657036800000|2022-07-05 16:00:00|499.37|496.97|497.26|494.86|503.4|501|482.11|479.71|0
1657040400000|2022-07-05 17:00:00|496.81|494.41|478.65|476.25|497.49|495.09|473.32|470.92|0
1657044000000|2022-07-05 18:00:00|478.43|476.03|456.76|454.36|480.43|478.03|451.96|449.56|0
1657047600000|2022-07-05 19:00:00|456.54|454.14|437.04|434.64|462.25|459.85|437.04|434.64|0
1657051200000|2022-07-05 20:00:00|438.28|435.88|438.57|435.77|442.64|440.24|436.75|434.35|0
1657054800000|2022-07-05 21:00:00|438.58|435.78|438.15|435.35|439.07|436.27|438.15|435.35|0
1657058400000|2022-07-05 22:00:00|434.63|431.83|437.98|435.18|439.18|436.38|431.69|428.89|0
1657062000000|2022-07-05 23:00:00|437.76|434.96|445.61|442.81|447.36|444.56|436.02|433.22|0
1657065600000|2022-07-06 00:00:00|444.95|442.15|430.66|427.86|444.95|442.15|428.82|426.02|0
1657069200000|2022-07-06 01:00:00|430.55|427.75|443.17|440.37|446.76|443.96|425.26|422.46|0
1657072800000|2022-07-06 02:00:00|442.84|440.04|446.25|443.45|449.32|446.52|439.37|436.57|0
1657076400000|2022-07-06 03:00:00|446.14|443.34|437.29|434.49|448.1|445.3|437.08|434.28|0
1657080000000|2022-07-06 04:00:00|437.73|434.93|443.59|440.79|444.91|442.11|437.51|434.71|0
1657083600000|2022-07-06 05:00:00|443.37|440.57|452.21|449.41|452.43|449.63|442.27|439.47|0
1657087200000|2022-07-06 06:00:00|452.43|449.63|443.7|440.9|460.37|457.57|443.7|440.9|0
1657090800000|2022-07-06 07:00:00|443.92|441.12|434.34|431.94|443.92|441.12|427.1|424.7|0
1657094400000|2022-07-06 08:00:00|434.66|432.26|449.51|447.11|450.37|447.97|432.7|430.3|0
1657098000000|2022-07-06 09:00:00|449.07|446.67|439.88|437.48|453.03|450.63|438.47|436.07|0
1657101600000|2022-07-06 10:00:00|439.77|437.37|442.04|439.64|444.88|442.48|435.31|432.91|0
1657105200000|2022-07-06 11:00:00|442.59|440.19|449.8|447.4|453.53|451.13|442.59|440.19|0
1657108800000|2022-07-06 12:00:00|450.46|448.06|440.26|437.86|455.51|453.11|435.04|432.64|0
1657112400000|2022-07-06 13:00:00|440.48|438.08|435.51|433.11|446.33|443.93|422.72|420.32|0
1657116000000|2022-07-06 14:00:00|438.45|436.05|439.74|437.34|447.86|445.46|423.7|421.3|0
1657119600000|2022-07-06 15:00:00|439.52|437.12|447.51|445.11|457.77|455.37|438.86|436.46|0
1657123200000|2022-07-06 16:00:00|447.63|445.23|445.5|443.1|454.34|451.94|444.41|442.01|0
1657126800000|2022-07-06 17:00:00|445.28|442.88|436.29|433.89|445.28|442.88|434.65|432.25|0
1657130400000|2022-07-06 18:00:00|436.4|434|412.94|410.06|446.85|443.97|408.86|405.98|0
1657134000000|2022-07-06 19:00:00|412.51|409.63|423.83|420.95|429.57|426.69|400.12|397.24|0
1657137600000|2022-07-06 20:00:00|422.97|420.09|419.24|416.44|423.83|421.19|419.04|416.44|0
1657141200000|2022-07-06 21:00:00|419.41|416.61|419.67|416.87|419.71|416.91|418.76|415.96|0
1657144800000|2022-07-06 22:00:00|419.86|417.06|422.11|419.31|422.77|419.97|418.23|415.43|0
1657148400000|2022-07-06 23:00:00|421.79|418.99|420.79|417.99|423.41|420.61|418.42|415.62|0
1657152000000|2022-07-07 00:00:00|421.01|418.21|425.44|422.64|429.82|427.02|421.01|418.21|0
1657155600000|2022-07-07 01:00:00|425.33|422.53|431.97|429.17|437.34|434.54|425.11|422.31|0
1657159200000|2022-07-07 02:00:00|431.75|428.95|419.11|416.31|431.75|428.95|418.78|415.98|0
1657162800000|2022-07-07 03:00:00|419.21|416.41|422.78|419.98|422.99|420.19|418.12|415.32|0
1657166400000|2022-07-07 04:00:00|422.56|419.76|418.31|415.51|423.31|420.51|418.09|415.29|0
1657170000000|2022-07-07 05:00:00|418.09|415.29|414.4|411.6|419.28|416.48|408.61|405.81|0
1657173600000|2022-07-07 06:00:00|413.87|411.07|416.54|413.74|418.71|415.91|411.6|408.8|0
1657177200000|2022-07-07 07:00:00|416.32|413.52|411.84|409.44|420.01|417.61|409.06|406.66|0
1657180800000|2022-07-07 08:00:00|411.31|408.91|410.96|408.56|419.17|416.77|407.76|405.36|0
1657184400000|2022-07-07 09:00:00|413.55|411.15|417.41|415.01|417.63|415.23|409.66|407.26|0
1657188000000|2022-07-07 10:00:00|417.53|415.13|413.24|410.84|422.25|419.85|412.92|410.52|0
1657191600000|2022-07-07 11:00:00|413.03|410.63|409.13|406.73|418.42|416.02|408.48|406.08|0
1657195200000|2022-07-07 12:00:00|409.34|406.94|408.25|405.85|414.5|412.1|405.56|403.16|0
1657198800000|2022-07-07 13:00:00|408.35|405.95|387.88|385.48|409.85|407.45|386.2|383.8|0
1657202400000|2022-07-07 14:00:00|387.67|385.27|386.41|384.01|398.89|396.49|382.47|380.07|0
1657206000000|2022-07-07 15:00:00|386.19|383.79|381.94|379.54|389.37|386.97|380.91|378.51|0
1657209600000|2022-07-07 16:00:00|382.15|379.75|380.57|378.17|383.76|381.36|377.64|375.24|0
1657213200000|2022-07-07 17:00:00|380.78|378.38|377.95|375.55|386.46|384.06|377.4|375|0
1657216800000|2022-07-07 18:00:00|378.16|375.76|374.46|372.06|378.85|376.45|373.43|371.03|0
1657220400000|2022-07-07 19:00:00|374.25|371.85|371.91|369.51|375.9|373.5|366.55|364.15|0
1657224000000|2022-07-07 20:00:00|374.21|371.81|378.19|375.39|379.35|376.55|373.58|371.18|0
1657227600000|2022-07-07 21:00:00|378.31|375.51|379.91|377.11|380.24|377.44|377.55|374.75|0
1657231200000|2022-07-07 22:00:00|379.85|377.05|377.82|375.02|380.36|377.56|377.12|374.32|0
1657234800000|2022-07-07 23:00:00|377.61|374.81|380.32|377.52|381.61|378.81|377.19|374.39|0
1657238400000|2022-07-08 00:00:00|379.69|376.89|376|373.2|382.85|380.05|375.16|372.36|0
1657242000000|2022-07-08 01:00:00|376.1|373.3|379.22|376.42|380.48|377.68|373.79|370.99|0
1657245600000|2022-07-08 02:00:00|379.01|376.21|386.57|383.77|387.84|385.04|375.55|372.75|0
1657249200000|2022-07-08 03:00:00|386.36|383.56|387.61|384.81|388.05|385.25|381.08|378.28|0
1657252800000|2022-07-08 04:00:00|387.51|384.71|383.68|380.88|387.82|385.02|383.15|380.35|0
1657256400000|2022-07-08 05:00:00|383.57|380.77|389.69|386.89|391.17|388.37|382.94|380.14|0
1657260000000|2022-07-08 06:00:00|389.26|386.46|385.5|382.14|391.36|388.56|385.23|381.93|0
1657263600000|2022-07-08 07:00:00|385.71|382.35|383.24|380.84|388.39|385.99|378.9|376.5|0
1657267200000|2022-07-08 08:00:00|383.66|381.26|387.65|385.25|389.15|386.75|379.24|376.84|0
1657270800000|2022-07-08 09:00:00|387.55|385.15|383.03|380.63|392.67|390.27|381.87|379.47|0
1657274400000|2022-07-08 10:00:00|383.34|380.94|382.18|379.78|383.66|381.26|370.47|368.07|0
1657278000000|2022-07-08 11:00:00|381.97|379.57|378.16|375.76|382.81|380.41|376.07|373.67|0
1657281600000|2022-07-08 12:00:00|378.37|375.97|391.83|389.43|404.82|402.42|374.18|371.78|0
1657285200000|2022-07-08 13:00:00|390.98|388.58|394.72|392.32|398.72|396.32|376.96|374.56|0
1657288800000|2022-07-08 14:00:00|395.09|392.69|366.31|363.91|400.27|397.87|364.43|362.03|0
1657292400000|2022-07-08 15:00:00|365.68|363.28|362.52|360.12|369.77|367.37|356.69|354.29|0
1657296000000|2022-07-08 16:00:00|362.31|359.91|386.6|384.2|387.34|384.94|362.31|359.91|0
1657299600000|2022-07-08 17:00:00|387.13|384.73|374.64|372.24|390.56|388.16|370.49|368.09|0
1657303200000|2022-07-08 18:00:00|374.86|372.46|361.27|358.87|378.04|375.64|359.6|357.2|0
1657306800000|2022-07-08 19:00:00|361.69|359.29|373.28|370.88|374.56|372.16|358.76|356.36|0
1657310400000|2022-07-08 20:00:00|372.65|370.25|371.02|368.22|374.77|372.37|369.25|366.85|0
1657497600000|2022-07-11 00:00:00|381.5|378.7|379.68|376.88|383.22|380.42|377.44|374.64|0
1657501200000|2022-07-11 01:00:00|379.78|376.98|393.95|391.15|394.39|391.59|379.57|376.77|0
1657504800000|2022-07-11 02:00:00|394.17|391.37|395.67|392.87|396.12|393.32|392.21|389.41|0
1657508400000|2022-07-11 03:00:00|395.88|393.08|394.13|391.33|399.14|396.34|393.49|390.69|0
1657512000000|2022-07-11 04:00:00|393.91|391.11|395.73|392.93|396.38|393.58|392.18|389.38|0
1657515600000|2022-07-11 05:00:00|395.95|393.15|397.87|395.07|398.96|396.16|393.56|390.76|0
1657519200000|2022-07-11 06:00:00|398.09|395.29|405.31|402.51|407.82|405.02|395.06|392.26|0
1657522800000|2022-07-11 07:00:00|405.2|402.4|400|397.6|407.8|405|394.95|392.55|0
1657526400000|2022-07-11 08:00:00|399.9|397.5|395.72|393.32|401.08|398.68|392.71|390.31|0
1657530000000|2022-07-11 09:00:00|395.93|393.53|395.48|393.08|397.22|394.82|390.12|387.72|0
1657533600000|2022-07-11 10:00:00|395.38|392.98|392.23|389.83|396.99|394.59|387.74|385.34|0
1657537200000|2022-07-11 11:00:00|392.45|390.05|398.34|395.94|400.07|397.67|389.01|386.61|0
1657540800000|2022-07-11 12:00:00|398.45|396.05|396.81|394.41|401.79|399.39|393.8|391.4|0
1657544400000|2022-07-11 13:00:00|396.59|394.19|409.13|406.73|417.24|414.84|389.91|387.51|0
1657548000000|2022-07-11 14:00:00|410.22|407.82|413.31|410.91|417.76|415.36|400.85|398.45|0
1657551600000|2022-07-11 15:00:00|413.75|411.35|410.29|407.89|414.24|411.84|402.35|399.95|0
1657555200000|2022-07-11 16:00:00|409.86|407.46|405.35|402.95|412.48|410.08|403.74|401.34|0
1657558800000|2022-07-11 17:00:00|405.46|403.06|392.61|390.21|406.33|403.93|389.16|386.76|0
1657562400000|2022-07-11 18:00:00|392.39|389.99|408.38|405.98|408.38|405.98|392.18|389.78|0
1657566000000|2022-07-11 19:00:00|408.6|406.2|411.75|409.35|418.78|416.38|407.28|404.88|0
1657569600000|2022-07-11 20:00:00|412.19|409.79|408.77|405.97|412.19|409.79|406.73|404.33|0
1657573200000|2022-07-11 21:00:00|409.07|406.27|408.49|405.69|409.43|406.63|408.32|405.52|0
1657576800000|2022-07-11 22:00:00|408.53|405.73|413.98|411.18|414.53|411.73|408.53|405.73|0
1657580400000|2022-07-11 23:00:00|414.08|411.28|407.07|404.27|414.2|411.4|406.85|404.05|0
1657584000000|2022-07-12 00:00:00|406.85|404.05|429.72|426.92|430.17|427.37|406.2|403.4|0
1657587600000|2022-07-12 01:00:00|429.28|426.48|428.37|425.57|432.16|429.36|425.71|422.91|0
1657591200000|2022-07-12 02:00:00|428.26|425.46|429.68|426.88|431.36|428.56|426.15|423.35|0
1657594800000|2022-07-12 03:00:00|429.8|427|430.11|427.31|435.47|432.67|429.13|426.33|0
1657598400000|2022-07-12 04:00:00|429.89|427.09|432.32|429.52|434.33|431.53|429.89|427.09|0
1657602000000|2022-07-12 05:00:00|431.87|429.07|433.19|430.39|433.87|431.07|429.86|427.06|0
1657605600000|2022-07-12 06:00:00|433.86|431.06|433.02|430.22|438.78|435.98|429.92|427.12|0
1657609200000|2022-07-12 07:00:00|433.24|430.44|435.72|433.32|444.98|442.58|430.27|427.78|0
1657612800000|2022-07-12 08:00:00|435.27|432.87|432.62|430.22|438.61|436.21|430.38|427.98|0
1657616400000|2022-07-12 09:00:00|432.73|430.33|438.39|435.99|440.86|438.46|430.17|427.77|0
1657620000000|2022-07-12 10:00:00|438.29|435.89|439.85|437.45|440.3|437.9|428.61|426.21|0
1657623600000|2022-07-12 11:00:00|440.18|437.78|429.93|427.05|440.52|438.12|423.96|421.08|0
1657627200000|2022-07-12 12:00:00|430.15|427.27|424.6|421.72|433.26|430.38|421.51|418.63|0
1657630800000|2022-07-12 13:00:00|424.71|421.83|416.75|413.87|425.7|422.82|396.49|393.61|0
1657634400000|2022-07-12 14:00:00|417.63|414.75|412.64|410.24|427.24|424.36|410.87|408.47|0
1657638000000|2022-07-12 15:00:00|412.53|410.13|409.76|407.36|417.28|414.88|400.96|398.56|0
1657641600000|2022-07-12 16:00:00|409.09|406.69|405|402.6|413.07|410.67|401.82|399.42|0
1657645200000|2022-07-12 17:00:00|405.11|402.71|408.84|406.44|415.27|412.87|400.5|398.1|0
1657648800000|2022-07-12 18:00:00|408.62|406.22|426.31|423.91|426.31|423.91|408.17|405.77|0
1657652400000|2022-07-12 19:00:00|427.2|424.8|440.77|438.37|458.64|456.24|427.2|424.8|0
1657656000000|2022-07-12 20:00:00|442.12|439.72|442.34|439.54|446.4|444|441.67|439.27|0
1657659600000|2022-07-12 21:00:00|442.67|439.87|442.58|439.78|442.96|440.16|442.12|439.32|0
1657663200000|2022-07-12 22:00:00|440.61|437.81|442.5|439.7|444.31|441.51|439.59|436.79|0
1657666800000|2022-07-12 23:00:00|442.27|439.47|443.15|440.35|445.87|443.07|438.21|435.41|0
1657670400000|2022-07-13 00:00:00|442.48|439.68|437.97|435.17|444.28|441.48|436.18|433.38|0
1657674000000|2022-07-13 01:00:00|437.86|435.06|442.22|439.42|444.48|441.68|433.04|430.24|0
1657677600000|2022-07-13 02:00:00|441.77|438.97|436.48|433.68|443.46|440.66|435.69|432.89|0
1657681200000|2022-07-13 03:00:00|436.03|433.23|435.9|433.1|437.82|435.02|433.66|430.86|0
1657684800000|2022-07-13 04:00:00|435.79|432.99|437.22|434.42|438.12|435.32|435.66|432.86|0
1657688400000|2022-07-13 05:00:00|437.34|434.54|436.76|433.96|439.91|437.11|435.77|432.97|0
1657692000000|2022-07-13 06:00:00|436.98|434.18|430.47|427.67|441.36|438.56|428.25|425.45|0
1657695600000|2022-07-13 07:00:00|431.14|428.34|442.51|440.11|443.76|441.36|430.59|427.79|0
1657699200000|2022-07-13 08:00:00|442.73|440.33|429.94|427.54|446.11|443.71|429.5|427.1|0
1657702800000|2022-07-13 09:00:00|430.28|427.88|433.95|431.55|434.74|432.34|429.72|427.32|0
1657706400000|2022-07-13 10:00:00|434.17|431.77|434.6|432.2|439.09|436.69|433.17|430.77|0
1657710000000|2022-07-13 11:00:00|434.49|432.09|429.86|427.46|436.83|434.43|428.52|426.12|0
1657713600000|2022-07-13 12:00:00|429.98|427.58|491.71|489.31|508.17|505.77|399.84|397.44|0
1657717200000|2022-07-13 13:00:00|493.09|490.69|472.71|470.31|500.28|497.88|468.86|466.46|0
1657720800000|2022-07-13 14:00:00|473.39|470.99|452.56|450.16|495.83|493.43|447.1|444.7|0
1657724400000|2022-07-13 15:00:00|452.33|449.93|460.04|457.64|467.38|464.98|440.74|438.34|0
1657728000000|2022-07-13 16:00:00|459.59|457.19|440.79|438.39|461.64|459.24|440.79|438.39|0
1657731600000|2022-07-13 17:00:00|440.57|438.17|440.59|438.19|448.99|446.59|432.21|429.81|0
1657735200000|2022-07-13 18:00:00|440.82|438.42|435.67|433.27|461.31|458.91|435.22|432.82|0
1657738800000|2022-07-13 19:00:00|435.45|433.05|457.88|455.48|458.34|455.94|434.54|432.14|0
1657742400000|2022-07-13 20:00:00|458.57|456.17|465.39|462.59|466.35|463.55|457.19|454.79|0
1657746000000|2022-07-13 21:00:00|465.7|462.9|466.35|463.55|466.82|464.02|465.7|462.9|0
1657749600000|2022-07-13 22:00:00|466.98|464.18|475.03|472.23|477.92|475.12|465.71|462.91|0
1657753200000|2022-07-13 23:00:00|474.91|472.11|481.61|478.81|484.86|482.06|472.14|469.34|0
1657756800000|2022-07-14 00:00:00|481.84|479.04|475.11|472.31|484.62|481.82|473.04|470.24|0
1657760400000|2022-07-14 01:00:00|474.88|472.08|468.76|465.96|476.04|473.24|466.69|463.89|0
1657764000000|2022-07-14 02:00:00|468.18|465.38|465.18|462.38|469.56|466.76|461.97|459.17|0
1657767600000|2022-07-14 03:00:00|464.95|462.15|461.26|458.46|465.18|462.38|457.61|454.81|0
1657771200000|2022-07-14 04:00:00|460.92|458.12|460.33|457.53|463.32|460.52|458.28|455.48|0
1657774800000|2022-07-14 05:00:00|459.99|457.19|468.94|466.14|469.86|467.06|458.04|455.24|0
1657778400000|2022-07-14 06:00:00|468.59|465.79|473.15|470.35|476.61|473.81|465.37|462.57|0
1657782000000|2022-07-14 07:00:00|472.92|470.12|483.23|480.83|484.16|481.76|469.7|466.9|0
1657785600000|2022-07-14 08:00:00|483.12|480.72|501.45|499.05|504.48|502.08|478.37|475.97|0
1657789200000|2022-07-14 09:00:00|501.22|498.82|492.91|490.51|504.58|502.18|492.34|489.94|0
1657792800000|2022-07-14 10:00:00|493.03|490.63|505.58|503.18|508.98|506.58|491.52|489.12|0
1657796400000|2022-07-14 11:00:00|504.77|502.37|508.37|505.97|509.54|507.14|500|497.6|0
1657800000000|2022-07-14 12:00:00|508.49|506.09|506.27|503.87|515.62|513.22|496.86|494.46|0
1657803600000|2022-07-14 13:00:00|506.62|504.22|522.24|519.84|527.88|525.48|503.47|501.07|0
1657807200000|2022-07-14 14:00:00|522.71|520.31|523.13|520.73|534.81|532.41|516.12|513.72|0
1657810800000|2022-07-14 15:00:00|522.9|520.5|490.26|487.86|523.13|520.73|488.11|485.71|0
1657814400000|2022-07-14 16:00:00|489.8|487.4|506.95|504.55|513.58|511.18|487.95|485.55|0
1657818000000|2022-07-14 17:00:00|506.83|504.43|490.04|487.64|513.35|510.95|488.42|486.02|0
1657821600000|2022-07-14 18:00:00|490.27|487.87|469.36|466.96|491.2|488.8|464.07|461.67|0
1657825200000|2022-07-14 19:00:00|468.44|466.04|468.17|465.77|475.11|472.71|461.95|459.55|0
1657828800000|2022-07-14 20:00:00|467.01|464.61|465.47|462.67|467.47|465.07|463.09|460.69|0
1657832400000|2022-07-14 21:00:00|465.76|462.96|465.31|462.51|466.74|463.94|465.24|462.44|0
1657836000000|2022-07-14 22:00:00|464.31|461.51|457.74|454.94|464.31|461.51|454.76|451.96|0
1657839600000|2022-07-14 23:00:00|457.63|454.83|451.54|448.74|458.65|455.85|451.31|448.51|0
1657843200000|2022-07-15 00:00:00|451.77|448.97|465.07|462.27|465.99|463.19|451.54|448.74|0
1657846800000|2022-07-15 01:00:00|465.53|462.73|456.33|453.53|467.37|464.57|456.33|453.53|0
1657850400000|2022-07-15 02:00:00|456.56|453.76|455.17|452.37|458.84|456.04|454.72|451.92|0
1657854000000|2022-07-15 03:00:00|455.4|452.6|454.7|451.9|460.9|458.1|454.24|451.44|0
1657857600000|2022-07-15 04:00:00|454.47|451.67|458.47|455.67|459.27|456.47|454.36|451.56|0
1657861200000|2022-07-15 05:00:00|458.35|455.55|462.47|459.67|467.54|464.74|457.32|454.52|0
1657864800000|2022-07-15 06:00:00|462.93|460.13|472.42|469.62|472.42|469.62|459.63|456.83|0
1657868400000|2022-07-15 07:00:00|473|470.2|466.43|464.03|479.41|477.01|461.49|459.09|0
1657872000000|2022-07-15 08:00:00|466.2|463.8|459.26|456.86|471.6|469.2|453.99|451.59|0
1657875600000|2022-07-15 09:00:00|459.61|457.21|461.08|458.68|463.38|460.98|453.76|451.36|0
1657879200000|2022-07-15 10:00:00|461.54|459.14|459|456.6|464.07|461.67|457.63|455.23|0
1657882800000|2022-07-15 11:00:00|458.66|456.26|460.59|458.19|460.59|458.19|452.81|450.41|0
1657886400000|2022-07-15 12:00:00|460.36|457.96|435.15|432.75|473.08|470.68|431.14|428.74|0
1657890000000|2022-07-15 13:00:00|435.37|432.97|433.2|430.8|442.64|440.24|417.69|415.29|0
1657893600000|2022-07-15 14:00:00|426.19|423.79|414.41|412.01|428.78|426.38|407.85|405.45|0
1657897200000|2022-07-15 15:00:00|414.86|412.46|410.34|407.94|415.64|413.24|403.64|401.24|0
1657900800000|2022-07-15 16:00:00|410.78|408.38|412.43|410.03|417.16|414.76|408.33|405.93|0
1657904400000|2022-07-15 17:00:00|412.2|409.8|408.6|406.2|412.43|410.03|403.47|401.07|0
1657908000000|2022-07-15 18:00:00|408.38|405.98|407.24|404.84|412.63|410.23|403.45|401.05|0
1657911600000|2022-07-15 19:00:00|407.91|405.51|400.98|398.58|413.95|411.55|399.64|397.24|0
1657915200000|2022-07-15 20:00:00|401.64|399.24|401.17|398.37|403.43|401.03|399.86|397.46|0
1658102400000|2022-07-18 00:00:00|396.15|393.35|400|397.2|401.33|398.53|395.04|392.24|0
1658106000000|2022-07-18 01:00:00|399.78|396.98|394.79|391.99|400|397.2|393.15|390.35|0
1658109600000|2022-07-18 02:00:00|394.68|391.88|393.34|390.54|396.77|393.97|393.12|390.32|0
1658113200000|2022-07-18 03:00:00|393.23|390.43|388|385.2|393.56|390.76|386.59|383.79|0
1658116800000|2022-07-18 04:00:00|387.9|385.1|386.34|383.54|390.19|387.39|386.01|383.21|0
1658120400000|2022-07-18 05:00:00|386.01|383.21|382.71|379.91|388.97|386.17|382.28|379.48|0
1658124000000|2022-07-18 06:00:00|382.93|380.13|379.42|376.62|386.42|383.62|379.42|376.62|0
1658127600000|2022-07-18 07:00:00|380.94|378.14|373.12|370.72|383.58|381.18|369.45|367.05|0
1658131200000|2022-07-18 08:00:00|373.33|370.93|362.25|359.85|374.85|372.45|361.49|359.09|0
1658134800000|2022-07-18 09:00:00|362.35|359.95|367.74|365.34|369.48|367.08|361.82|359.42|0
1658138400000|2022-07-18 10:00:00|367.95|365.55|368.37|365.97|369.25|366.85|365.13|362.73|0
1658142000000|2022-07-18 11:00:00|368.58|366.18|367.26|364.86|370.54|368.14|362.73|360.33|0
1658145600000|2022-07-18 12:00:00|367.04|364.64|372.97|370.57|378.15|375.75|365.09|362.69|0
1658149200000|2022-07-18 13:00:00|373.08|370.68|370.98|368.58|376.46|374.06|365.13|362.73|0
1658152800000|2022-07-18 14:00:00|370.77|368.37|374.63|372.23|381.04|378.64|368.59|366.19|0
1658156400000|2022-07-18 15:00:00|374.41|372.01|370.89|368.49|379.89|377.49|370.02|367.62|0
1658160000000|2022-07-18 16:00:00|370.46|368.06|382.2|379.8|383.08|380.68|370.46|368.06|0
1658163600000|2022-07-18 17:00:00|381.98|379.58|407.09|404.21|408.65|405.77|380.44|378.04|0
1658167200000|2022-07-18 18:00:00|407.31|404.43|419.78|417.38|420.71|418.31|401.51|399.11|0
1658170800000|2022-07-18 19:00:00|420.68|418.28|431.7|429.3|441.03|438.63|412.16|409.76|0
1658174400000|2022-07-18 20:00:00|428.08|425.68|426.06|423.26|431.48|429.08|425.27|422.47|0
1658178000000|2022-07-18 21:00:00|426.39|423.59|425.95|423.15|427.58|424.78|425.59|422.79|0
1658181600000|2022-07-18 22:00:00|426.95|424.15|424.26|421.46|428.58|425.78|422.45|419.65|0
1658185200000|2022-07-18 23:00:00|424.48|421.68|419.94|417.14|427.2|424.4|419.49|416.69|0
1658188800000|2022-07-19 00:00:00|419.72|416.92|424.68|421.88|427.63|424.83|418.81|416.01|0
1658192400000|2022-07-19 01:00:00|424.9|422.1|424.32|421.52|425.81|423.01|419.81|417.01|0
1658196000000|2022-07-19 02:00:00|423.75|420.95|419.78|416.98|423.75|420.95|418.1|415.3|0
1658199600000|2022-07-19 03:00:00|419.66|416.86|423.04|420.24|424.86|422.06|417.75|414.95|0
1658203200000|2022-07-19 04:00:00|422.81|420.01|425.74|422.94|426.42|423.62|422.01|419.21|0
1658206800000|2022-07-19 05:00:00|425.63|422.83|421.27|418.47|427.46|424.66|418.8|416|0
1658210400000|2022-07-19 06:00:00|421.72|418.92|421.93|419.13|424.2|421.4|417.89|415.09|0
1658214000000|2022-07-19 07:00:00|421.48|418.68|423.98|421.58|428.73|426.33|411.84|409.44|0
1658217600000|2022-07-19 08:00:00|424.1|421.7|415.18|412.78|424.66|422.26|414.51|412.11|0
1658221200000|2022-07-19 09:00:00|415.3|412.9|406.21|403.81|415.85|413.45|403.31|400.91|0
1658224800000|2022-07-19 10:00:00|406.1|403.7|398.38|395.98|406.77|404.37|394.14|391.74|0
1658228400000|2022-07-19 11:00:00|399.05|396.65|399.48|397.08|404.2|401.8|397.69|395.29|0
1658232000000|2022-07-19 12:00:00|399.03|396.63|395.23|392.83|408.01|405.61|393.22|390.82|0
1658235600000|2022-07-19 13:00:00|395|392.6|383.35|380.95|396.57|394.17|383.13|380.73|0
1658239200000|2022-07-19 14:00:00|383.13|380.73|366.05|363.65|388.9|386.5|364.53|362.13|0
1658242800000|2022-07-19 15:00:00|365.83|363.43|358.33|355.93|366.59|364.19|356.61|354.21|0
1658246400000|2022-07-19 16:00:00|358.11|355.71|352.26|349.86|365.92|363.52|352.26|349.86|0
1658250000000|2022-07-19 17:00:00|352.04|349.64|342.3|339.9|357.91|355.51|342.09|339.69|0
1658253600000|2022-07-19 18:00:00|342.51|340.11|342.18|339.78|347.69|345.29|336.18|333.78|0
1658257200000|2022-07-19 19:00:00|341.76|339.36|339.39|336.99|345.35|342.95|332.89|330.49|0
1658260800000|2022-07-19 20:00:00|338.33|335.93|331.5|328.7|338.96|336.56|328.9|326.1|0
1658264400000|2022-07-19 21:00:00|331.11|328.31|329.29|326.49|331.45|328.65|329.27|326.47|0
1658268000000|2022-07-19 22:00:00|329.6|326.8|330.92|328.12|334.17|331.37|328.76|325.96|0
1658271600000|2022-07-19 23:00:00|330.71|327.91|332.35|329.55|334.24|331.44|330.19|327.39|0
1658275200000|2022-07-20 00:00:00|332.56|329.76|325.7|322.9|335.28|332.48|322.79|319.99|0
1658278800000|2022-07-20 01:00:00|325.91|323.11|323.22|320.42|329.1|326.3|321.17|318.37|0
1658282400000|2022-07-20 02:00:00|323.42|320.62|319.01|316.21|324.85|322.05|316.98|314.18|0
1658286000000|2022-07-20 03:00:00|319.11|316.31|320.1|317.3|321.94|319.14|318.48|315.68|0
1658289600000|2022-07-20 04:00:00|319.89|317.09|320.68|317.88|323.35|320.55|318.06|315.26|0
1658293200000|2022-07-20 05:00:00|320.88|318.08|324.33|321.53|326.82|324.02|320.88|318.08|0
1658296800000|2022-07-20 06:00:00|324.74|321.94|324.72|321.92|327.82|325.02|322.05|319.25|0
1658300400000|2022-07-20 07:00:00|325.54|322.74|336.3|333.9|337.35|334.95|320.61|318.21|0
1658304000000|2022-07-20 08:00:00|336.51|334.11|334.19|331.79|336.93|334.53|327.99|325.59|0
1658307600000|2022-07-20 09:00:00|334.4|332|331.46|329.06|334.59|332.19|329.59|327.19|0
1658311200000|2022-07-20 10:00:00|331.67|329.27|343.56|341.16|349.69|347.29|330.52|328.12|0
1658314800000|2022-07-20 11:00:00|343.14|340.74|345.01|342.61|346.82|344.42|341.44|339.04|0
1658318400000|2022-07-20 12:00:00|345.43|343.03|341.96|339.56|350.5|348.1|338.68|336.28|0
1658322000000|2022-07-20 13:00:00|342.17|339.77|345.52|343.12|346.57|344.17|333.58|331.18|0
1658325600000|2022-07-20 14:00:00|345.94|343.54|307.16|304.76|348.9|346.5|307.16|304.76|0
1658329200000|2022-07-20 15:00:00|306.75|304.35|308.95|306.55|317.96|315.56|306.75|304.35|0
1658332800000|2022-07-20 16:00:00|309.15|306.75|318.68|315.8|329.09|326.21|305.2|302.8|0
1658336400000|2022-07-20 17:00:00|318.89|316.01|337.33|334.45|337.96|335.08|318.48|315.6|0
1658340000000|2022-07-20 18:00:00|337.12|334.24|321.06|318.66|337.12|334.24|318.11|315.71|0
1658343600000|2022-07-20 19:00:00|321.16|318.76|318.76|316.36|322.38|319.98|310.63|308.23|0
1658347200000|2022-07-20 20:00:00|318.56|316.16|325.45|322.65|325.68|322.88|314.51|312.11|0
1658350800000|2022-07-20 21:00:00|325.32|322.52|324.13|321.33|325.71|322.91|321.86|319.06|0
1658354400000|2022-07-20 22:00:00|324.52|321.72|327.46|324.66|328.72|325.92|323.6|320.8|0
1658358000000|2022-07-20 23:00:00|327.26|324.46|323.33|320.53|327.67|324.87|320.68|317.88|0
1658361600000|2022-07-21 00:00:00|323.74|320.94|322.48|319.68|328.25|325.45|321.66|318.86|0
1658365200000|2022-07-21 01:00:00|322.69|319.89|327.09|324.29|331.76|328.96|322.69|319.89|0
1658368800000|2022-07-21 02:00:00|327.19|324.39|324.48|321.68|328.22|325.42|322.74|319.94|0
1658372400000|2022-07-21 03:00:00|324.38|321.58|322.6|319.8|325.3|322.5|320.98|318.18|0
1658376000000|2022-07-21 04:00:00|322.4|319.6|319.91|317.11|324.85|322.05|317.57|314.77|0
1658379600000|2022-07-21 05:00:00|320.11|317.31|311.33|308.53|321.34|318.54|309.13|306.33|0
1658383200000|2022-07-21 06:00:00|311.13|308.33|319|316.2|319.82|317.02|309.52|306.72|0
1658386800000|2022-07-21 07:00:00|318.8|316|325.11|322.71|326.36|323.96|313.92|311.52|0
1658390400000|2022-07-21 08:00:00|324.81|322.41|326.4|324|331.89|329.49|324.09|321.69|0
1658394000000|2022-07-21 09:00:00|326.2|323.8|321.84|319.44|329.07|326.67|321.84|319.44|0
1658397600000|2022-07-21 10:00:00|321.63|319.23|323.65|321.25|325.7|323.3|317.34|314.94|0
1658401200000|2022-07-21 11:00:00|323.44|321.04|324.54|322.14|328.35|325.95|320.78|318.38|0
1658404800000|2022-07-21 12:00:00|324.64|322.24|310.38|307.98|330.25|327.13|305.79|302.51|0
1658408400000|2022-07-21 13:00:00|309.98|307.58|317|314.6|335.67|333.27|309.77|307.37|0
1658412000000|2022-07-21 14:00:00|317.19|314.79|321.82|319.42|345.4|343|311.12|308.72|0
1658415600000|2022-07-21 15:00:00|322.03|319.63|311.87|309.47|324.66|322.26|308.04|305.64|0
1658419200000|2022-07-21 16:00:00|312.48|310.08|296.3|293.9|312.68|310.28|292.64|290.24|0
1658422800000|2022-07-21 17:00:00|296.1|293.7|303.91|301.51|309.96|307.56|294.79|292.39|0
1658426400000|2022-07-21 18:00:00|303.71|301.31|299.88|297.48|305.31|302.91|296.32|293.92|0
1658430000000|2022-07-21 19:00:00|300.08|297.68|284.28|281.88|300.08|297.68|284.28|281.88|0
1658433600000|2022-07-21 20:00:00|284.08|281.68|292.64|289.84|296.73|293.93|282.13|279.73|0
1658437200000|2022-07-21 21:00:00|292.8|290|294.18|291.38|294.36|291.56|292.32|289.52|0
1658440800000|2022-07-21 22:00:00|294.79|291.99|296.76|293.96|299.48|296.68|293.88|291.08|0
1658444400000|2022-07-21 23:00:00|296.56|293.76|298.43|295.63|298.83|296.03|295.44|292.64|0
1658448000000|2022-07-22 00:00:00|298.83|296.03|295.99|293.19|301.23|298.43|295.8|293|0
1658451600000|2022-07-22 01:00:00|296.1|293.3|295.07|292.27|300.59|297.79|292.79|289.99|0
1658455200000|2022-07-22 02:00:00|295.17|292.37|298.94|296.14|299.95|297.15|294.37|291.57|0
1658458800000|2022-07-22 03:00:00|298.84|296.04|296.5|293.7|299.73|296.93|296.31|293.51|0
1658462400000|2022-07-22 04:00:00|296.3|293.5|298.48|295.68|298.58|295.78|295.5|292.7|0
1658466000000|2022-07-22 05:00:00|298.68|295.88|300.66|297.86|301.48|298.68|296.07|293.27|0
1658469600000|2022-07-22 06:00:00|300.36|297.56|294.96|292.16|300.45|297.65|293.47|290.67|0
1658473200000|2022-07-22 07:00:00|294.26|291.46|297.96|295.56|301.97|299.57|290.84|288.44|0
1658476800000|2022-07-22 08:00:00|297.16|294.76|295.24|292.84|301.35|298.95|292.37|289.97|0
1658480400000|2022-07-22 09:00:00|295.34|292.94|295.28|292.88|295.84|293.44|290.38|287.98|0
1658484000000|2022-07-22 10:00:00|295.09|292.69|292.28|289.88|295.47|293.07|289.12|286.72|0
1658487600000|2022-07-22 11:00:00|292.47|290.07|287.87|285.47|295.05|292.65|287.48|285.08|0
1658491200000|2022-07-22 12:00:00|288.07|285.67|287.65|285.25|290.73|288.33|285.3|282.9|0
1658494800000|2022-07-22 13:00:00|287.46|285.06|289.39|286.99|289.39|286.99|272.53|270.13|0
1658498400000|2022-07-22 14:00:00|289.19|286.79|283.11|280.71|295.51|293.11|279.46|277.06|0
1658502000000|2022-07-22 15:00:00|283.31|280.91|303.4|301|310.95|308.55|281.56|279.16|0
1658505600000|2022-07-22 16:00:00|303.8|301.4|311.72|309.32|314|311.6|300.12|297.72|0
1658509200000|2022-07-22 17:00:00|311.92|309.52|322.09|319.69|328.73|326.33|311.72|309.32|0
1658512800000|2022-07-22 18:00:00|322.3|319.9|324.62|321.74|333.47|331.07|321.47|319.07|0
1658516400000|2022-07-22 19:00:00|324.83|321.95|311.54|309.14|326.89|324.49|311.54|309.14|0
1658520000000|2022-07-22 20:00:00|312.57|310.17|314.52|311.72|317.33|314.93|312.57|310.17|0
1658707200000|2022-07-25 00:00:00|315.35|312.55|322.34|319.54|322.55|319.75|312.25|309.45|0
1658710800000|2022-07-25 01:00:00|322.45|319.65|322.73|319.93|324.4|321.6|319.63|316.83|0
1658714400000|2022-07-25 02:00:00|322.84|320.04|318.34|315.54|323.15|320.35|317.52|314.72|0
1658718000000|2022-07-25 03:00:00|318.24|315.44|316.04|313.24|320.61|317.81|315.83|313.03|0
1658721600000|2022-07-25 04:00:00|316.25|313.45|317.25|314.45|318|315.2|314.99|312.19|0
1658725200000|2022-07-25 05:00:00|317.46|314.66|319.86|317.06|322.14|319.34|316.21|313.41|0
1658728800000|2022-07-25 06:00:00|319.76|316.96|316.84|314.04|321.5|318.7|315.73|312.93|0
1658732400000|2022-07-25 07:00:00|316.74|313.94|317.56|315.16|323.49|321.09|313.35|310.95|0
1658736000000|2022-07-25 08:00:00|317.35|314.95|306.87|304.47|317.87|315.47|305.05|302.65|0
1658739600000|2022-07-25 09:00:00|306.97|304.57|296.6|294.2|307.48|305.08|296.6|294.2|0
1658743200000|2022-07-25 10:00:00|296.4|294|295.06|292.66|299.23|296.83|294.96|292.56|0
1658746800000|2022-07-25 11:00:00|295.56|293.16|297.95|295.55|299.98|297.58|292.93|290.53|0
1658750400000|2022-07-25 12:00:00|297.75|295.35|301.37|298.97|303.41|301.01|295.52|293.12|0
1658754000000|2022-07-25 13:00:00|301.17|298.77|308.22|305.82|320.79|318.39|299.95|297.55|0
1658757600000|2022-07-25 14:00:00|308.01|305.61|309.62|307.22|321.99|319.59|305.13|302.73|0
1658761200000|2022-07-25 15:00:00|310.03|307.63|304.01|301.61|318.11|315.71|301.14|298.74|0
1658764800000|2022-07-25 16:00:00|304.21|301.81|305|302.6|313.92|311.52|299.68|297.28|0
1658768400000|2022-07-25 17:00:00|305.21|302.81|316.23|313.83|316.23|313.83|301.1|298.7|0
1658772000000|2022-07-25 18:00:00|316.44|314.04|323.26|320.86|323.47|321.07|314.33|311.93|0
1658775600000|2022-07-25 19:00:00|322.42|320.02|307.3|304.9|327.04|324.64|304.82|302.42|0
1658779200000|2022-07-25 20:00:00|305.44|303.04|312.93|310.13|313.46|310.66|301.73|299.26|0
1658782800000|2022-07-25 21:00:00|312.8|310|317.78|314.98|319.04|316.24|312.74|309.94|0
1658786400000|2022-07-25 22:00:00|315.84|313.04|315.49|312.69|318.03|315.23|314.66|311.86|0
1658790000000|2022-07-25 23:00:00|315.7|312.9|317.56|314.76|319.88|317.08|315.39|312.59|0
1658793600000|2022-07-26 00:00:00|317.77|314.97|320.48|317.68|322.6|319.8|315.88|313.08|0
1658797200000|2022-07-26 01:00:00|320.59|317.79|318.45|315.65|320.91|318.11|314.37|311.57|0
1658800800000|2022-07-26 02:00:00|318.56|315.76|315.39|312.59|320.34|317.54|313.2|310.4|0
1658804400000|2022-07-26 03:00:00|315.29|312.49|315.47|312.67|316.73|313.93|313.61|310.81|0
1658808000000|2022-07-26 04:00:00|315.26|312.46|315.86|313.06|317.96|315.16|315.16|312.36|0
1658811600000|2022-07-26 05:00:00|315.97|313.17|315.18|312.38|317.92|315.12|314.24|311.44|0
1658815200000|2022-07-26 06:00:00|315.6|312.8|316.39|313.59|318.51|315.71|312.88|310.08|0
1658818800000|2022-07-26 07:00:00|316.18|313.38|312.4|310|318.5|316.1|311.15|308.75|0
1658822400000|2022-07-26 08:00:00|312.19|309.79|314.36|311.96|317.63|315.23|311.98|309.58|0
1658826000000|2022-07-26 09:00:00|314.25|311.85|313.29|310.89|317.38|314.98|310.49|308.09|0
1658829600000|2022-07-26 10:00:00|313.5|311.1|318.19|315.79|322.2|319.8|311.83|309.43|0
1658833200000|2022-07-26 11:00:00|318.09|315.69|319|316.6|320.92|318.52|315.22|312.82|0
1658836800000|2022-07-26 12:00:00|319.21|316.81|318.98|316.58|322.36|319.96|314.68|312.28|0
1658840400000|2022-07-26 13:00:00|319.19|316.79|326.43|324.03|331.56|329.16|317.08|314.68|0
1658844000000|2022-07-26 14:00:00|328.23|325.83|329.37|326.97|335.96|333.56|322.42|320.02|0
1658847600000|2022-07-26 15:00:00|329.79|327.39|349.16|346.76|350.03|347.63|327.88|325.48|0
1658851200000|2022-07-26 16:00:00|349.38|346.98|340.18|337.78|350.68|348.28|338.67|336.27|0
1658854800000|2022-07-26 17:00:00|339.96|337.56|342.31|339.91|342.31|339.91|333.06|330.66|0
1658858400000|2022-07-26 18:00:00|342.1|339.7|347.69|345.29|352.05|349.65|333.26|330.86|0
1658862000000|2022-07-26 19:00:00|348.13|345.73|345.83|343.43|354.44|352.04|340.64|338.24|0
1658865600000|2022-07-26 20:00:00|346.05|343.65|331.21|328.41|352.15|349.75|331.02|328.22|0
1658869200000|2022-07-26 21:00:00|331.12|328.32|330.75|327.95|333.63|330.83|329.73|326.93|0
1658872800000|2022-07-26 22:00:00|330.99|328.19|324.62|321.82|330.99|328.19|314.52|311.72|0
1658876400000|2022-07-26 23:00:00|324.19|321.39|317.99|315.19|325.47|322.67|315.88|313.08|0
1658880000000|2022-07-27 00:00:00|317.78|314.98|319.73|316.93|321.18|318.38|315.86|313.06|0
1658883600000|2022-07-27 01:00:00|319.84|317.04|321.72|318.92|324.17|321.37|318.67|315.87|0
1658887200000|2022-07-27 02:00:00|321.61|318.81|320.52|317.72|322.88|320.08|319.89|317.09|0
1658890800000|2022-07-27 03:00:00|320.31|317.51|319.86|317.06|320.95|318.15|317.97|315.17|0
1658894400000|2022-07-27 04:00:00|319.65|316.85|313.92|311.12|319.86|317.06|312.99|310.19|0
1658898000000|2022-07-27 05:00:00|313.71|310.91|315.42|312.62|316.78|313.98|312.17|309.37|0
1658901600000|2022-07-27 06:00:00|316.15|313.35|317.81|315.01|318.66|315.86|313.1|310.3|0
1658905200000|2022-07-27 07:00:00|317.6|314.8|313.04|310.64|318.02|315.22|309.9|307.5|0
1658908800000|2022-07-27 08:00:00|313.25|310.85|309.84|307.44|313.47|311.07|305.69|303.29|0
1658912400000|2022-07-27 09:00:00|310.05|307.65|312.72|310.32|314.19|311.79|308.15|305.75|0
1658916000000|2022-07-27 10:00:00|312.5|310.1|314.37|311.97|317.98|315.58|312.5|310.1|0
1658919600000|2022-07-27 11:00:00|314.16|311.76|317.73|315.33|318.81|316.41|314.16|311.76|0
1658923200000|2022-07-27 12:00:00|316.67|314.27|312.85|310.45|317.94|315.54|311.58|309.18|0
1658926800000|2022-07-27 13:00:00|312.64|310.24|306.52|304.12|317.27|314.87|303.81|301.41|0
1658930400000|2022-07-27 14:00:00|306.11|303.71|298.96|296.56|308.68|306.28|298.43|296.03|0
1658934000000|2022-07-27 15:00:00|298.54|296.14|294.57|292.17|301.66|299.26|292.92|290.52|0
1658937600000|2022-07-27 16:00:00|294.16|291.76|300.48|298.08|300.69|298.29|291.43|289.03|0
1658941200000|2022-07-27 17:00:00|300.69|298.29|298.38|295.98|302.98|300.58|296.1|293.7|0
1658944800000|2022-07-27 18:00:00|298.07|295.67|267.78|265.38|304.39|301.99|260.44|258.04|0
1658948400000|2022-07-27 19:00:00|266.58|264.18|258.19|255.79|269.78|267.38|244.68|242.28|0
1658952000000|2022-07-27 20:00:00|259.17|256.77|262.02|259.22|266.69|264.29|258.19|255.79|0
1658955600000|2022-07-27 21:00:00|262.14|259.34|262|259.2|262.94|260.14|261.27|258.47|0
1658959200000|2022-07-27 22:00:00|261.79|258.99|262.64|259.84|264.06|261.26|261.2|258.4|0
1658962800000|2022-07-27 23:00:00|262.45|259.65|263.01|260.21|264|261.2|260.47|257.67|0
1658966400000|2022-07-28 00:00:00|263.11|260.31|265.75|262.95|267.94|265.14|261.33|258.53|0
1658970000000|2022-07-28 01:00:00|265.55|262.75|263.44|260.64|267.14|264.34|263.14|260.34|0
1658973600000|2022-07-28 02:00:00|263.34|260.54|263.57|260.77|264.52|261.72|261.15|258.35|0
1658977200000|2022-07-28 03:00:00|263.47|260.67|266.99|264.19|267.58|264.78|263.47|260.67|0
1658980800000|2022-07-28 04:00:00|266.79|263.99|266.56|263.76|267.96|265.16|265.97|263.17|0
1658984400000|2022-07-28 05:00:00|266.36|263.56|265.14|262.34|268.13|265.33|264.75|261.95|0
1658988000000|2022-07-28 06:00:00|264.95|262.15|264.52|261.72|265.14|262.34|261.39|258.59|0
1658991600000|2022-07-28 07:00:00|264.91|262.11|266.56|264.16|267.86|265.46|261.16|258.76|0
1658995200000|2022-07-28 08:00:00|266.86|264.46|272.02|269.62|272.62|270.22|265.67|263.27|0
1658998800000|2022-07-28 09:00:00|271.82|269.42|269.2|266.8|275.4|273|269.01|266.61|0
1659002400000|2022-07-28 10:00:00|269|266.6|268.57|266.17|270.98|268.58|266.8|264.4|0
1659006000000|2022-07-28 11:00:00|268.38|265.98|267.75|265.35|268.54|266.14|265.4|263|0
1659009600000|2022-07-28 12:00:00|267.85|265.45|260.59|258.19|275.7|273.3|254.51|252.11|0
1659013200000|2022-07-28 13:00:00|260.5|258.1|273.45|271.05|281.32|278.92|245.59|243.19|0
1659016800000|2022-07-28 14:00:00|273.24|270.84|255.65|253.25|282.84|280.44|255.46|253.06|0
1659020400000|2022-07-28 15:00:00|255.46|253.06|239.74|237.34|256.82|254.42|233.56|231.16|0
1659024000000|2022-07-28 16:00:00|239.55|237.15|235.84|233.44|241.77|239.37|233.23|230.83|0
1659027600000|2022-07-28 17:00:00|236.03|233.63|220.4|218|239.42|237.02|218.96|216.56|0
1659031200000|2022-07-28 18:00:00|220.76|218.36|220.36|217.96|226.23|223.83|219.46|217.06|0
1659034800000|2022-07-28 19:00:00|220|217.6|222.02|219.14|225.7|223.3|216.21|213.81|0
1659038400000|2022-07-28 20:00:00|222.56|219.68|199.6|196.8|222.75|219.87|195.94|193.14|0
1659042000000|2022-07-28 21:00:00|199.57|196.77|199.21|196.41|201.32|198.52|198.42|195.62|0
1659045600000|2022-07-28 22:00:00|200.94|198.14|207.24|204.44|208.47|205.67|200.94|198.14|0
1659049200000|2022-07-28 23:00:00|207.06|204.26|206.32|203.52|209.16|206.36|205.1|202.3|0
1659052800000|2022-07-29 00:00:00|206.5|203.7|207.51|204.71|208.4|205.6|205.09|202.29|0
1659056400000|2022-07-29 01:00:00|207.69|204.89|202.15|199.35|208.22|205.42|202.06|199.26|0
1659060000000|2022-07-29 02:00:00|201.88|199.08|202.19|199.39|202.92|200.12|200.29|197.49|0
1659063600000|2022-07-29 03:00:00|202.36|199.56|205.29|202.49|205.64|202.84|201.67|198.87|0
1659067200000|2022-07-29 04:00:00|205.46|202.66|203.94|201.14|205.64|202.84|202.66|199.86|0
1659070800000|2022-07-29 05:00:00|204.12|201.32|199.99|197.19|206.64|203.84|199.49|196.69|0
1659074400000|2022-07-29 06:00:00|200.17|197.37|199.44|196.64|203.11|200.31|197.91|195.11|0
1659078000000|2022-07-29 07:00:00|199.96|197.16|201.8|199.4|203.72|201.32|196.48|194.08|0
1659081600000|2022-07-29 08:00:00|201.62|199.22|202.8|200.4|204.9|202.5|198.5|196.1|0
1659085200000|2022-07-29 09:00:00|203.15|200.75|198.68|196.28|204.54|202.14|198.6|196.2|0
1659088800000|2022-07-29 10:00:00|198.51|196.11|198.3|195.9|201.1|198.7|196.58|194.18|0
1659092400000|2022-07-29 11:00:00|198.47|196.07|201.63|199.23|203.48|201.08|197.78|195.38|0
1659096000000|2022-07-29 12:00:00|201.72|199.32|206.62|204.22|211.23|208.83|200.14|197.74|0
1659099600000|2022-07-29 13:00:00|206.45|204.05|198.1|195.7|214.79|212.39|196.21|193.81|0
1659103200000|2022-07-29 14:00:00|197.85|195.45|196.91|194.51|200.35|197.95|186.47|184.07|0
1659106800000|2022-07-29 15:00:00|197.08|194.68|196.46|194.06|207.03|204.63|194.93|192.53|0
1659110400000|2022-07-29 16:00:00|196.29|193.89|188.74|186.34|200.41|198.01|187.06|184.66|0
1659114000000|2022-07-29 17:00:00|188.91|186.51|186.14|183.74|191.62|189.22|183.16|180.76|0
1659117600000|2022-07-29 18:00:00|185.97|183.57|180.46|178.06|187.65|185.25|179.34|176.94|0
1659121200000|2022-07-29 19:00:00|180.14|177.74|180.54|178.14|180.97|178.57|173.28|170.88|0
1659124800000|2022-07-29 20:00:00|178.1|175.7|180.08|177.28|180.86|178.46|177.77|175.37|0
1659312000000|2022-08-01 00:00:00|187.63|184.83|187.95|185.15|188.65|185.85|187.11|184.31|0
1659315600000|2022-08-01 01:00:00|187.78|184.98|187.09|184.29|189.31|186.51|185.73|182.93|0
1659319200000|2022-08-01 02:00:00|187.26|184.46|186.54|183.74|188.77|185.97|185.87|183.07|0
1659322800000|2022-08-01 03:00:00|186.63|183.83|190.73|187.93|191.43|188.63|186.54|183.74|0
1659326400000|2022-08-01 04:00:00|190.9|188.1|188.99|186.19|191.23|188.43|188.99|186.19|0
1659330000000|2022-08-01 05:00:00|188.82|186.02|188.77|185.97|192.53|189.73|188.63|185.83|0
1659333600000|2022-08-01 06:00:00|188.61|185.81|187.89|185.09|190.28|187.48|187.64|184.84|0
1659337200000|2022-08-01 07:00:00|186.54|183.74|183.28|180.88|187.21|184.41|180.8|178.4|0
1659340800000|2022-08-01 08:00:00|183.44|181.04|187.09|184.69|188.11|185.71|181.11|178.71|0
1659344400000|2022-08-01 09:00:00|186.92|184.52|182.69|180.29|187.26|184.86|181.53|179.13|0
1659348000000|2022-08-01 10:00:00|182.52|180.12|182.81|180.41|183.82|181.42|180.69|178.29|0
1659351600000|2022-08-01 11:00:00|182.57|180.17|181.34|178.94|182.98|180.58|177.73|175.33|0
1659355200000|2022-08-01 12:00:00|181.5|179.1|195.3|192.9|195.31|192.91|181.33|178.93|0
1659358800000|2022-08-01 13:00:00|195.65|193.25|185.41|183.01|202.41|200.01|181.88|179.48|0
1659362400000|2022-08-01 14:00:00|185.75|183.35|172.77|170.37|192.21|189.81|170.71|168.31|0
1659366000000|2022-08-01 15:00:00|172.46|170.06|174.97|172.57|182.48|180.08|170.55|168.15|0
1659369600000|2022-08-01 16:00:00|174.81|172.41|180.28|177.88|184.09|181.69|174.01|171.61|0
1659373200000|2022-08-01 17:00:00|180.6|178.2|194.12|191.72|199.09|196.69|180.27|177.87|0
1659376800000|2022-08-01 18:00:00|194.97|192.57|184.9|182.5|199.23|196.83|182.76|180.36|0
1659380400000|2022-08-01 19:00:00|184.73|182.33|189|186.6|190.51|188.11|181.26|178.86|0
1659384000000|2022-08-01 20:00:00|189.17|186.77|186.74|183.94|190|187.6|186.49|183.94|0
1659387600000|2022-08-01 21:00:00|186.78|183.98|188.71|185.91|188.97|186.17|186.78|183.98|0
1659391200000|2022-08-01 22:00:00|188.03|185.23|189.9|187.1|191.86|189.06|188.03|185.23|0
1659394800000|2022-08-01 23:00:00|190.07|187.27|192.89|190.09|193.23|190.43|187.55|184.75|0
1659398400000|2022-08-02 00:00:00|192.55|189.75|198.3|195.5|198.39|195.59|191.87|189.07|0
1659402000000|2022-08-02 01:00:00|198.47|195.67|201.35|198.55|202.94|200.14|196.74|193.94|0
1659405600000|2022-08-02 02:00:00|201.52|198.72|201.74|198.94|205.84|203.04|200.66|197.86|0
1659409200000|2022-08-02 03:00:00|201.82|199.02|200.66|197.86|202.68|199.88|198.52|195.72|0
1659412800000|2022-08-02 04:00:00|200.49|197.69|202.41|199.61|203.63|200.83|200.4|197.6|0
1659416400000|2022-08-02 05:00:00|202.58|199.78|204.16|201.36|205.39|202.59|200.35|197.55|0
1659420000000|2022-08-02 06:00:00|204.33|201.53|201.77|198.97|204.33|201.53|199.56|196.76|0
1659423600000|2022-08-02 07:00:00|201.6|198.8|203.61|201.21|211.02|208.62|200.74|197.94|0
1659427200000|2022-08-02 08:00:00|203.79|201.39|206.99|204.59|209.38|206.98|200.63|198.23|0
1659430800000|2022-08-02 09:00:00|207.08|204.68|210.96|208.56|211.14|208.74|205.55|203.15|0
1659434400000|2022-08-02 10:00:00|210.79|208.39|211.31|208.91|214.5|212.1|209.37|206.97|0
1659438000000|2022-08-02 11:00:00|211.4|209|206.66|204.26|211.84|209.44|204.06|201.66|0
1659441600000|2022-08-02 12:00:00|207.01|204.61|205.69|203.29|209.22|206.82|204.56|202.16|0
1659445200000|2022-08-02 13:00:00|205.51|203.11|201.89|199.49|208.59|206.19|195|192.6|0
1659448800000|2022-08-02 14:00:00|202.24|199.84|190.54|188.14|214.67|212.27|184.72|182.32|0
1659452400000|2022-08-02 15:00:00|190.37|187.97|187.32|184.92|195.33|192.93|184.82|182.42|0
1659456000000|2022-08-02 16:00:00|187.16|184.76|173.11|170.71|188.17|185.77|170.86|168.46|0
1659459600000|2022-08-02 17:00:00|173.27|170.87|196.27|193.87|200.76|198.36|173.11|170.71|0
1659463200000|2022-08-02 18:00:00|196.61|194.21|196.23|193.83|199.02|196.62|187.78|185.38|0
1659466800000|2022-08-02 19:00:00|196.57|194.17|205.56|203.16|207.15|204.75|193.47|191.07|0
1659470400000|2022-08-02 20:00:00|205.91|203.51|204.43|201.63|209.09|206.69|204.15|201.35|0
1659474000000|2022-08-02 21:00:00|204.95|202.15|203.98|201.18|205.08|202.28|203.9|201.1|0
1659477600000|2022-08-02 22:00:00|203.41|200.61|202.49|199.69|204.53|201.73|200.15|197.35|0
1659481200000|2022-08-02 23:00:00|202.58|199.78|206.22|203.42|206.75|203.95|201.16|198.36|0
1659484800000|2022-08-03 00:00:00|206.57|203.77|208.82|206.02|212.76|209.96|203.58|200.78|0
1659488400000|2022-08-03 01:00:00|208.92|206.12|203.14|200.34|209.27|206.47|201.58|198.78|0
1659492000000|2022-08-03 02:00:00|202.97|200.17|202.05|199.25|204.51|201.71|200.01|197.21|0
1659495600000|2022-08-03 03:00:00|201.97|199.17|201.93|199.13|203.25|200.45|200.65|197.85|0
1659499200000|2022-08-03 04:00:00|202.01|199.21|201.27|198.47|202.53|199.73|198.45|195.65|0
1659502800000|2022-08-03 05:00:00|201.09|198.29|198.62|195.82|201.26|198.46|197.08|194.28|0
1659506400000|2022-08-03 06:00:00|198.45|195.65|199.28|196.48|201.76|198.96|196.29|193.49|0
1659510000000|2022-08-03 07:00:00|199.37|196.57|202.96|200.56|204.96|202.53|198.45|196.05|0
1659513600000|2022-08-03 08:00:00|202.78|200.38|199.51|197.11|206.12|203.72|198.04|195.64|0
1659517200000|2022-08-03 09:00:00|199.6|197.2|193.96|191.56|200.21|197.81|191.06|188.66|0
1659520800000|2022-08-03 10:00:00|194.05|191.65|193.58|191.18|195.41|193.01|191.21|188.81|0
1659524400000|2022-08-03 11:00:00|193.75|191.35|190.54|188.14|194.62|192.22|189.02|186.62|0
1659528000000|2022-08-03 12:00:00|190.62|188.22|186.88|184.48|192.15|189.75|184.53|182.13|0
1659531600000|2022-08-03 13:00:00|186.63|184.23|180.4|178|190.93|188.53|179.84|177.44|0
1659535200000|2022-08-03 14:00:00|182.23|179.83|178.71|176.31|189.01|186.61|173.8|171.4|0
1659538800000|2022-08-03 15:00:00|178.04|175.64|166.92|164.52|179.87|177.47|166.29|163.89|0
1659542400000|2022-08-03 16:00:00|166.76|164.36|161|158.6|171.26|168.86|158.98|156.58|0
1659546000000|2022-08-03 17:00:00|160.69|158.29|159.24|156.84|163.03|160.63|157.85|155.45|0
1659549600000|2022-08-03 18:00:00|159.39|156.99|157.49|155.09|161.11|158.71|155.21|152.81|0
1659553200000|2022-08-03 19:00:00|157.8|155.4|160.37|157.97|160.84|158.44|152.48|150.08|0
1659556800000|2022-08-03 20:00:00|159.43|157.03|162.52|159.72|163.73|160.93|159.43|157.03|0
1659560400000|2022-08-03 21:00:00|162.44|159.64|162.28|159.48|162.77|159.97|161.96|159.16|0
1659564000000|2022-08-03 22:00:00|162.47|159.67|161.87|159.07|164.29|161.49|161.55|158.75|0
1659567600000|2022-08-03 23:00:00|161.95|159.15|163.72|160.92|163.73|160.93|161.85|159.05|0
1659571200000|2022-08-04 00:00:00|164.04|161.24|160.17|157.37|165|162.2|159.13|156.33|0
1659574800000|2022-08-04 01:00:00|160.33|157.53|161.92|159.12|163.06|160.26|159.76|156.96|0
1659578400000|2022-08-04 02:00:00|161.85|159.05|162.66|159.86|165.19|162.39|160.98|158.18|0
1659582000000|2022-08-04 03:00:00|162.5|159.7|164.66|161.86|166.09|163.29|162.48|159.68|0
1659585600000|2022-08-04 04:00:00|164.74|161.94|164.13|161.33|164.95|162.15|163.2|160.4|0
1659589200000|2022-08-04 05:00:00|164.06|161.26|165.12|162.32|165.39|162.59|162.69|159.89|0
1659592800000|2022-08-04 06:00:00|165.19|162.39|165.78|162.98|165.98|163.18|163.74|160.94|0
1659596400000|2022-08-04 07:00:00|165.46|162.66|161.75|159.35|166.57|163.77|159.43|157.03|0
1659600000000|2022-08-04 08:00:00|161.59|159.19|163.74|161.34|164.1|161.7|160.79|158.39|0
1659603600000|2022-08-04 09:00:00|163.67|161.27|157.45|155.05|164.92|162.52|156.23|153.83|0
1659607200000|2022-08-04 10:00:00|157.53|155.13|154.27|151.87|157.76|155.36|150.73|148.33|0
1659610800000|2022-08-04 11:00:00|154.34|151.94|160.12|157.72|160.2|157.8|153.42|151.02|0
1659614400000|2022-08-04 12:00:00|159.96|157.56|155.82|153.42|160.75|158.35|154.75|152.35|0
1659618000000|2022-08-04 13:00:00|156.13|153.73|162.04|159.64|167.48|165.08|155.97|153.57|0
1659621600000|2022-08-04 14:00:00|161.88|159.48|165.18|162.78|174.76|172.36|158.16|155.76|0
1659625200000|2022-08-04 15:00:00|165.03|162.63|162.51|160.11|172.24|169.84|161.57|159.17|0
1659628800000|2022-08-04 16:00:00|162.35|159.95|169.6|167.2|170.41|168.01|160.46|158.06|0
1659632400000|2022-08-04 17:00:00|169.76|167.36|162.28|159.88|169.76|167.36|159.46|157.06|0
1659636000000|2022-08-04 18:00:00|162.43|160.03|161.76|159.36|165.75|163.35|160.04|157.64|0
1659639600000|2022-08-04 19:00:00|162.07|159.67|161.74|159.34|164.62|162.22|157.06|154.66|0
1659643200000|2022-08-04 20:00:00|161.42|159.02|162.29|159.49|162.88|160.08|158.59|156.19|0
1659646800000|2022-08-04 21:00:00|161.91|159.11|161.41|158.61|161.91|159.11|160.95|158.15|0
1659650400000|2022-08-04 22:00:00|162.09|159.29|161.32|158.52|163.27|160.47|160.55|157.75|0
1659654000000|2022-08-04 23:00:00|161.16|158.36|160.96|158.16|161.32|158.52|158.79|155.99|0
1659657600000|2022-08-05 00:00:00|160.49|157.69|158.48|155.68|161.11|158.31|157.86|155.06|0
1659661200000|2022-08-05 01:00:00|158.64|155.84|154.31|151.51|158.64|155.84|153.77|150.97|0
1659664800000|2022-08-05 02:00:00|154.23|151.43|153.87|151.07|155|152.2|152.81|150.01|0
1659668400000|2022-08-05 03:00:00|153.72|150.92|154.29|151.49|155.72|152.92|153.4|150.6|0
1659672000000|2022-08-05 04:00:00|154.44|151.64|153.93|151.13|155.2|152.4|153.66|150.86|0
1659675600000|2022-08-05 05:00:00|153.85|151.05|154.19|151.39|155.9|153.1|153.77|150.97|0
1659679200000|2022-08-05 06:00:00|154.34|151.54|157.41|154.61|157.41|154.61|154.34|151.54|0
1659682800000|2022-08-05 07:00:00|157.26|154.46|157.06|154.66|159.1|156.7|155.16|152.76|0
1659686400000|2022-08-05 08:00:00|157.37|154.97|160.54|158.14|162.14|159.74|156.58|154.18|0
1659690000000|2022-08-05 09:00:00|160.7|158.3|159.78|157.38|162.1|159.7|159.1|156.7|0
1659693600000|2022-08-05 10:00:00|159.7|157.3|162.2|159.8|163.48|161.08|159.54|157.14|0
1659697200000|2022-08-05 11:00:00|162.04|159.64|157.4|155|164.27|161.87|157.09|154.69|0
1659700800000|2022-08-05 12:00:00|157.56|155.16|189.35|186.95|193.21|190.81|154.87|152.47|0
1659704400000|2022-08-05 13:00:00|189.7|187.3|173.03|170.63|191.79|189.39|172.04|169.64|0
1659708000000|2022-08-05 14:00:00|172.86|170.46|164.3|161.9|174.53|172.13|158.1|155.7|0
1659711600000|2022-08-05 15:00:00|164.13|161.73|182.4|180|184.27|181.87|163.97|161.57|0
1659715200000|2022-08-05 16:00:00|182.75|180.35|170.07|167.67|182.75|180.35|169.58|167.18|0
1659718800000|2022-08-05 17:00:00|169.74|167.34|168.59|166.19|171.73|169.33|162.55|160.15|0
1659722400000|2022-08-05 18:00:00|168.75|166.35|170.58|168.18|174.32|171.92|167.91|165.51|0
1659726000000|2022-08-05 19:00:00|170.75|168.35|160.17|157.77|171.92|169.52|158.38|155.98|0
1659729600000|2022-08-05 20:00:00|160.01|157.61|163.65|160.85|163.94|161.54|160.01|157.61|0
1659920400000|2022-08-08 01:00:00|168.11|165.31|166.25|163.45|168.11|165.31|166.09|163.29|0
1659924000000|2022-08-08 02:00:00|166.09|163.29|163.05|160.25|166.91|164.11|162.08|159.28|0
1659927600000|2022-08-08 03:00:00|163.22|160.42|164|161.2|164.17|161.37|161.46|158.66|0
1659931200000|2022-08-08 04:00:00|163.84|161.04|161.15|158.35|163.84|161.04|160.82|158.02|0
1659934800000|2022-08-08 05:00:00|161.31|158.51|158.82|156.02|161.47|158.67|158.1|155.3|0
1659938400000|2022-08-08 06:00:00|158.66|155.86|154.44|151.64|159.47|156.67|153.81|151.01|0
1659942000000|2022-08-08 07:00:00|154.76|151.96|152.21|149.81|154.76|151.96|148.79|146.39|0
1659945600000|2022-08-08 08:00:00|152.06|149.66|153.55|151.15|155.54|153.14|150.01|147.61|0
1659949200000|2022-08-08 09:00:00|153.47|151.07|153.5|151.1|155.6|153.2|151.48|149.08|0
1659952800000|2022-08-08 10:00:00|153.34|150.94|145.62|143.22|153.82|151.42|145.46|143.06|0
1659956400000|2022-08-08 11:00:00|145.77|143.37|145.11|142.71|149.64|147.24|144.04|141.64|0
1659960000000|2022-08-08 12:00:00|145.03|142.63|140.91|138.51|146.67|144.27|140.91|138.51|0
1659963600000|2022-08-08 13:00:00|141.06|138.66|137.77|135.37|151.39|148.99|134.97|132.57|0
1659967200000|2022-08-08 14:00:00|136.88|134.48|140.26|137.86|143.01|140.61|134.81|132.41|0
1659970800000|2022-08-08 15:00:00|140.41|138.01|149.55|147.15|158.1|155.7|136.8|134.4|0
1659974400000|2022-08-08 16:00:00|149.71|147.31|159.26|156.86|166.82|164.42|148.76|146.36|0
1659978000000|2022-08-08 17:00:00|159.42|157.02|155.85|153.45|162.04|159.64|153.87|151.47|0
1659981600000|2022-08-08 18:00:00|155.69|153.29|166.19|163.79|170.57|168.17|155.53|153.13|0
1659985200000|2022-08-08 19:00:00|166.52|164.12|162.52|160.12|168.86|166.46|159.9|157.5|0
1659988800000|2022-08-08 20:00:00|162.36|159.96|156.38|153.58|162.85|160.45|155.97|153.17|0
1659992400000|2022-08-08 21:00:00|156.36|153.56|156.22|153.42|157.06|154.26|154.43|151.63|0
1659996000000|2022-08-08 22:00:00|156.2|153.4|159.13|156.33|159.47|156.67|156.2|153.4|0
1659999600000|2022-08-08 23:00:00|159.21|156.41|154.86|152.06|160.27|157.47|153.43|150.63|0
1660003200000|2022-08-09 00:00:00|155.02|152.22|158.54|155.74|158.54|155.74|153.88|151.08|0
1660006800000|2022-08-09 01:00:00|158.63|155.83|162.44|159.64|163.28|160.48|158.21|155.41|0
1660010400000|2022-08-09 02:00:00|162.27|159.47|158.77|155.97|162.27|159.47|158.61|155.81|0
1660014000000|2022-08-09 03:00:00|158.93|156.13|154.34|151.54|158.93|156.13|154.03|151.23|0
1660017600000|2022-08-09 04:00:00|154.43|151.63|155.42|152.62|156.42|153.62|154.02|151.22|0
1660021200000|2022-08-09 05:00:00|155.59|152.79|155.08|152.28|157.37|154.57|153.31|150.51|0
1660024800000|2022-08-09 06:00:00|154.92|152.12|156.18|153.38|158.65|155.85|154.92|152.12|0
1660028400000|2022-08-09 07:00:00|156.5|153.7|157.37|154.97|161.21|158.81|153.34|150.94|0
1660032000000|2022-08-09 08:00:00|157.21|154.81|156.01|153.61|160.34|157.94|155.05|152.65|0
1660035600000|2022-08-09 09:00:00|155.94|153.54|159.34|156.94|159.75|157.35|154.54|152.14|0
1660039200000|2022-08-09 10:00:00|159.42|157.02|166|163.6|168.37|165.97|158.68|156.28|0
1660042800000|2022-08-09 11:00:00|165.83|163.43|171.21|168.81|172.26|169.86|163.98|161.58|0
1660046400000|2022-08-09 12:00:00|171.3|168.9|167.76|165.36|173.1|170.7|166.26|163.86|0
1660050000000|2022-08-09 13:00:00|167.85|165.45|173.88|171.48|175.61|173.21|163.61|161.21|0
1660053600000|2022-08-09 14:00:00|174.57|172.17|171.39|168.99|176.13|173.73|166.08|163.68|0
1660057200000|2022-08-09 15:00:00|171.22|168.82|172.52|170.12|178.21|175.81|165.89|163.49|0
1660060800000|2022-08-09 16:00:00|172.69|170.29|175.59|173.19|178.57|176.17|170.96|168.56|0
1660064400000|2022-08-09 17:00:00|175.42|173.02|172.77|170.37|179.59|177.19|171.39|168.99|0
1660068000000|2022-08-09 18:00:00|172.94|170.54|174.46|172.06|180.08|177.68|171.04|168.64|0
1660071600000|2022-08-09 19:00:00|174.63|172.23|172.16|169.76|176.19|173.79|169.61|167.21|0
1660075200000|2022-08-09 20:00:00|171.82|169.42|168.97|166.17|171.82|169.42|168.89|166.09|0
1660078800000|2022-08-09 21:00:00|169.12|166.32|169.57|166.77|169.72|166.92|168.32|165.52|0
1660082400000|2022-08-09 22:00:00|169.44|166.64|170.5|167.7|170.89|168.09|169.16|166.36|0
1660086000000|2022-08-09 23:00:00|170.67|167.87|169.09|166.29|171.02|168.22|168.77|165.97|0
1660089600000|2022-08-10 00:00:00|169.6|166.8|174.86|172.06|174.94|172.14|168.57|165.77|0
1660093200000|2022-08-10 01:00:00|174.68|171.88|171.87|169.07|174.68|171.88|169.65|166.85|0
1660096800000|2022-08-10 02:00:00|172.04|169.24|173.03|170.23|175.3|172.5|171.17|168.37|0
1660100400000|2022-08-10 03:00:00|172.86|170.06|174.03|171.23|174.29|171.49|172.16|169.36|0
1660104000000|2022-08-10 04:00:00|173.85|171.05|173.34|170.54|174.22|171.42|172.46|169.66|0
1660107600000|2022-08-10 05:00:00|173.51|170.71|176.76|173.96|176.77|173.97|173.16|170.36|0
1660111200000|2022-08-10 06:00:00|176.94|174.14|176.3|173.5|179.02|176.22|175.61|172.81|0
1660114800000|2022-08-10 07:00:00|176.57|173.77|171.4|169|180.12|177.72|169.52|167.12|0
1660118400000|2022-08-10 08:00:00|171.74|169.34|163.91|161.51|172.25|169.85|162.17|159.77|0
1660122000000|2022-08-10 09:00:00|163.83|161.43|164.98|162.58|166.85|164.45|162.66|160.26|0
1660125600000|2022-08-10 10:00:00|165.07|162.67|166.28|163.88|167.91|165.51|164.29|161.89|0
1660129200000|2022-08-10 11:00:00|166.12|163.72|163.68|161.28|166.96|164.56|163.52|161.12|0
1660132800000|2022-08-10 12:00:00|163.52|161.12|128.61|126.21|164.35|161.95|123.58|121.18|0
1660136400000|2022-08-10 13:00:00|128.9|126.5|127.83|125.43|133.75|131.35|124.23|121.83|0
1660140000000|2022-08-10 14:00:00|128.27|125.87|122.36|119.96|135.03|132.63|122.08|119.68|0
1660143600000|2022-08-10 15:00:00|122.08|119.68|117.55|115.15|122.08|119.68|115.31|112.91|0
1660147200000|2022-08-10 16:00:00|117.69|115.29|120.61|118.21|124.82|122.42|116.57|114.17|0
1660150800000|2022-08-10 17:00:00|120.46|118.06|118.43|116.03|122.61|120.21|116.47|114.07|0
1660154400000|2022-08-10 18:00:00|118.29|115.89|123.66|121.26|123.95|121.55|117.3|114.9|0
1660158000000|2022-08-10 19:00:00|123.95|121.55|115.3|112.9|124.53|122.13|113.9|111.5|0
1660161600000|2022-08-10 20:00:00|115.86|113.46|114.96|112.16|116.55|114.15|113.67|110.87|0
1660165200000|2022-08-10 21:00:00|114.99|112.19|115.04|112.24|115.51|112.71|114.81|112.01|0
1660168800000|2022-08-10 22:00:00|114.91|112.11|116.46|113.66|117.18|114.38|114.91|112.11|0
1660172400000|2022-08-10 23:00:00|116.6|113.8|113.9|111.1|116.6|113.8|113.21|110.41|0
1660176000000|2022-08-11 00:00:00|113.76|110.96|108.67|105.87|113.9|111.1|108.14|105.34|0
1660179600000|2022-08-11 01:00:00|108.74|105.94|111.15|108.35|111.56|108.76|108.25|105.45|0
1660183200000|2022-08-11 02:00:00|111.22|108.42|111.57|108.77|112.05|109.25|109.77|106.97|0
1660186800000|2022-08-11 03:00:00|111.5|108.7|109.83|107.03|111.57|108.77|109.03|106.23|0
1660190400000|2022-08-11 04:00:00|109.96|107.16|111.39|108.59|111.4|108.6|109.42|106.62|0
1660194000000|2022-08-11 05:00:00|111.53|108.73|110.26|107.46|111.66|108.86|109.74|106.94|0
1660197600000|2022-08-11 06:00:00|109.99|107.19|106.55|103.75|112.42|109.62|104.2|101.4|0
1660201200000|2022-08-11 07:00:00|106.68|103.88|109.97|107.57|111.67|109.27|106.34|103.62|0
1660204800000|2022-08-11 08:00:00|110.03|107.63|111.28|108.88|114.29|111.89|110.03|107.63|0
1660208400000|2022-08-11 09:00:00|111.14|108.74|108.44|106.04|112.35|109.95|107.19|104.79|0
1660212000000|2022-08-11 10:00:00|108.3|105.9|108.92|106.52|110.7|108.3|108.12|105.72|0
1660215600000|2022-08-11 11:00:00|108.78|106.38|105.47|103.07|109.59|107.19|105.03|102.63|0
1660219200000|2022-08-11 12:00:00|105.34|102.94|97.22|94.82|105.34|102.94|96.47|94.07|0
1660222800000|2022-08-11 13:00:00|97.09|94.69|98.14|95.74|102.69|100.29|97.09|94.69|0
1660226400000|2022-08-11 14:00:00|98.01|95.61|96.86|94.46|98.86|96.46|90.24|87.84|0
1660230000000|2022-08-11 15:00:00|96.98|94.58|106.07|103.67|108.74|106.34|96.74|94.34|0
1660233600000|2022-08-11 16:00:00|105.94|103.54|102.04|99.64|108.46|106.06|101.59|99.19|0
1660237200000|2022-08-11 17:00:00|101.84|99.44|104.12|101.72|105.18|102.78|98.89|96.49|0
1660240800000|2022-08-11 18:00:00|104.39|101.99|113.76|111.36|117.11|114.71|104.39|101.99|0
1660244400000|2022-08-11 19:00:00|113.9|111.5|113.52|111.12|118.81|116.41|112.48|110.08|0
1660248000000|2022-08-11 20:00:00|111.72|109.32|109.61|106.81|112.27|109.87|109.02|106.22|0
1660251600000|2022-08-11 21:00:00|109.7|106.9|109.78|106.98|110.34|107.54|109.7|106.9|0
1660255200000|2022-08-11 22:00:00|109.97|107.17|111.9|109.1|112.88|110.08|109.42|106.62|0
1660258800000|2022-08-11 23:00:00|112.04|109.24|111.57|108.77|112.58|109.78|111.05|108.25|0
1660262400000|2022-08-12 00:00:00|111.16|108.36|114.57|111.77|115|112.2|108.16|105.36|0
1660266000000|2022-08-12 01:00:00|114.43|111.63|112.98|110.18|114.71|111.91|111.34|108.54|0
1660269600000|2022-08-12 02:00:00|112.85|110.05|111|108.2|113.12|110.32|110.72|107.92|0
1660273200000|2022-08-12 03:00:00|110.86|108.06|110.4|107.6|111.65|108.85|109.84|107.04|0
1660276800000|2022-08-12 04:00:00|110.53|107.73|111.03|108.23|111.05|108.25|109.81|107.01|0
1660280400000|2022-08-12 05:00:00|110.89|108.09|109.06|106.26|111.03|108.23|108.79|105.99|0
1660284000000|2022-08-12 06:00:00|108.72|105.92|109.69|106.89|110.85|108.05|107.57|104.77|0
1660287600000|2022-08-12 07:00:00|109.63|106.83|102.84|100.44|111.58|108.78|101.69|99.29|0
1660291200000|2022-08-12 08:00:00|102.58|100.18|102.54|100.14|104.65|102.25|100.16|97.76|0
1660294800000|2022-08-12 09:00:00|102.48|100.08|101.26|98.86|103.04|100.64|100.29|97.89|0
1660298400000|2022-08-12 10:00:00|101.19|98.79|104.6|102.2|105.88|103.48|101.19|98.79|0
1660302000000|2022-08-12 11:00:00|104.74|102.34|104.82|102.42|107.82|105.42|104.15|101.75|0
1660305600000|2022-08-12 12:00:00|104.95|102.55|101.47|99.07|106.15|103.75|101.16|98.76|0
1660309200000|2022-08-12 13:00:00|101.34|98.94|98.37|95.97|104.08|101.68|97.05|94.65|0
1660312800000|2022-08-12 14:00:00|101.29|98.89|96.31|93.91|106.2|103.8|94.56|92.16|0
1660316400000|2022-08-12 15:00:00|96.05|93.65|91.97|89.57|96.7|94.3|89.72|87.32|0
1660320000000|2022-08-12 16:00:00|91.9|89.5|88.16|85.76|92.15|89.75|87.32|84.92|0
1660323600000|2022-08-12 17:00:00|88.04|85.64|84.99|82.59|88.64|86.24|84.06|81.66|0
1660327200000|2022-08-12 18:00:00|84.88|82.48|82.62|80.22|87.33|84.93|82.18|79.78|0
1660330800000|2022-08-12 19:00:00|82.73|80.33|79.26|76.86|83.07|80.67|78.61|76.21|0
1660334400000|2022-08-12 20:00:00|79.59|77.19|80.28|77.88|80.61|78.21|79.26|76.86|0
1660521600000|2022-08-15 00:00:00|83.15|80.35|83.24|80.44|83.94|81.14|82.57|79.77|0
1660525200000|2022-08-15 01:00:00|83.3|80.5|81.39|78.59|84.82|82.02|81.28|78.48|0
1660528800000|2022-08-15 02:00:00|81.28|78.48|84.26|81.46|84.64|81.84|81.28|78.48|0
1660532400000|2022-08-15 03:00:00|84.37|81.57|83.18|80.38|84.48|81.68|82.88|80.08|0
1660536000000|2022-08-15 04:00:00|83.06|80.26|83.51|80.71|83.52|80.72|82.46|79.66|0
1660539600000|2022-08-15 05:00:00|83.39|80.59|83.45|80.65|84.84|82.04|82.6|79.8|0
1660543200000|2022-08-15 06:00:00|83.39|80.59|83.92|81.12|84.26|81.46|82.64|79.84|0
1660546800000|2022-08-15 07:00:00|84.15|81.35|88.27|85.87|89.24|86.84|83.49|81.09|0
1660550400000|2022-08-15 08:00:00|88.21|85.81|87.33|84.93|88.21|85.81|85.14|82.74|0
1660554000000|2022-08-15 09:00:00|87.27|84.87|87.74|85.34|89.9|87.5|86.61|84.21|0
1660557600000|2022-08-15 10:00:00|87.62|85.22|86.86|84.46|89.5|87.1|86.52|84.12|0
1660561200000|2022-08-15 11:00:00|86.63|84.23|88.92|86.52|90.55|88.15|86.27|83.87|0
1660564800000|2022-08-15 12:00:00|89.04|86.64|91.89|89.49|92.01|89.61|87|84.6|0
1660568400000|2022-08-15 13:00:00|92.01|89.61|77.58|75.18|92.01|89.61|75.95|73.55|0
1660572000000|2022-08-15 14:00:00|78.01|75.61|82.83|80.43|84.33|81.93|77.79|75.39|0
1660575600000|2022-08-15 15:00:00|83.17|80.77|72.25|69.85|84.65|82.25|71.32|68.92|0
1660579200000|2022-08-15 16:00:00|72.05|69.65|71.32|68.92|74.34|71.94|70.48|68.08|0
1660582800000|2022-08-15 17:00:00|71.26|68.86|72.22|69.82|74.1|71.7|70.55|68.15|0
1660586400000|2022-08-15 18:00:00|72.33|69.93|70.74|68.34|74.07|71.67|70.34|67.94|0
1660590000000|2022-08-15 19:00:00|70.64|68.24|72.16|69.76|72.58|70.18|69.41|67.01|0
1660593600000|2022-08-15 20:00:00|71.55|69.15|73.37|70.57|73.67|71.19|71.35|68.95|0
1660597200000|2022-08-15 21:00:00|73.19|70.39|73.21|70.41|73.39|70.59|73.02|70.22|0
1660600800000|2022-08-15 22:00:00|73.32|70.52|73.94|71.14|74.2|71.4|73.32|70.52|0
1660604400000|2022-08-15 23:00:00|73.93|71.13|73.15|70.35|74.25|71.45|72.44|69.64|0
1660608000000|2022-08-16 00:00:00|73.36|70.56|74.44|71.64|75.13|72.33|73.36|70.56|0
1660611600000|2022-08-16 01:00:00|74.34|71.54|73.76|70.96|76.21|73.41|73.65|70.85|0
1660615200000|2022-08-16 02:00:00|73.96|71.16|71.64|68.84|74.07|71.27|70.84|68.04|0
1660618800000|2022-08-16 03:00:00|71.74|68.94|73.43|70.63|73.76|70.96|71.64|68.84|0
1660622400000|2022-08-16 04:00:00|73.32|70.52|72.75|69.95|73.61|70.81|72.49|69.69|0
1660626000000|2022-08-16 05:00:00|72.64|69.84|72.23|69.43|74.38|71.58|72.03|69.23|0
1660629600000|2022-08-16 06:00:00|72.33|69.53|75.35|72.55|75.35|72.55|72.23|69.43|0
1660633200000|2022-08-16 07:00:00|75.24|72.44|73.41|71.01|76.73|74.33|73.31|70.91|0
1660636800000|2022-08-16 08:00:00|73.31|70.91|72.21|69.81|74.24|71.84|70.86|68.46|0
1660640400000|2022-08-16 09:00:00|72.16|69.76|73.71|71.31|75.3|72.9|71.96|69.56|0
1660644000000|2022-08-16 10:00:00|73.81|71.41|74.85|72.45|75.77|73.37|73.7|71.3|0
1660647600000|2022-08-16 11:00:00|74.9|72.5|72.24|69.84|75.54|73.14|71.64|69.24|0
1660651200000|2022-08-16 12:00:00|72.34|69.94|74.7|72.3|76.31|73.91|71.2|68.8|0
1660654800000|2022-08-16 13:00:00|74.59|72.19|71.92|69.52|75.53|73.13|70.51|68.11|0
1660658400000|2022-08-16 14:00:00|72.13|69.73|75.68|73.28|78.03|75.63|71.68|69.28|0
1660662000000|2022-08-16 15:00:00|75.79|73.39|64.31|61.91|75.9|73.5|63.65|61.25|0
1660665600000|2022-08-16 16:00:00|64.41|62.01|65.7|63.3|66.39|63.99|63.06|60.66|0
1660669200000|2022-08-16 17:00:00|65.6|63.2|60.24|57.84|66.18|63.78|59.88|57.48|0
1660672800000|2022-08-16 18:00:00|60.34|57.94|68.79|65.91|73.23|70.35|57.61|55.21|0
1660676400000|2022-08-16 19:00:00|69.09|66.21|65.62|63.22|71.73|68.85|62.94|60.54|0
1660680000000|2022-08-16 20:00:00|65.82|63.42|64.53|61.73|67.63|64.83|64.41|61.61|0
1660683600000|2022-08-16 21:00:00|64.66|61.86|64.69|61.89|65.04|62.24|64.61|61.81|0
1660687200000|2022-08-16 22:00:00|64.88|62.08|65.99|63.19|66.43|63.63|64.88|62.08|0
1660690800000|2022-08-16 23:00:00|66.04|63.24|65.49|62.69|66.89|64.09|64.91|62.11|0
1660694400000|2022-08-17 00:00:00|65.39|62.59|66.48|63.68|67.37|64.57|63.45|60.65|0
1660698000000|2022-08-17 01:00:00|66.47|63.67|66.61|63.81|68|65.2|66.42|63.62|0
1660701600000|2022-08-17 02:00:00|66.51|63.71|66.46|63.66|67|64.2|65.51|62.71|0
1660705200000|2022-08-17 03:00:00|66.42|63.62|66.11|63.31|66.82|64.02|66.05|63.25|0
1660708800000|2022-08-17 04:00:00|66.01|63.21|64.79|61.99|66.01|63.21|64.6|61.8|0
1660712400000|2022-08-17 05:00:00|64.6|61.8|63.4|60.6|65.13|62.33|63.3|60.5|0
1660716000000|2022-08-17 06:00:00|63.49|60.69|67.01|64.21|67.22|64.42|63.39|60.59|0
1660719600000|2022-08-17 07:00:00|66.86|64.06|68.69|66.29|68.8|66.4|65.63|63.23|0
1660723200000|2022-08-17 08:00:00|68.79|66.39|71.31|68.91|71.52|69.12|68.22|65.82|0
1660726800000|2022-08-17 09:00:00|71.46|69.06|73.57|71.17|74.21|71.81|70.16|67.76|0
1660730400000|2022-08-17 10:00:00|73.78|71.38|76.33|73.93|77.89|75.49|72.18|69.78|0
1660734000000|2022-08-17 11:00:00|76.11|73.71|79.32|76.92|80.54|78.14|75.63|73.23|0
1660737600000|2022-08-17 12:00:00|79.26|76.86|80.53|78.13|82.3|79.9|77.64|75.24|0
1660741200000|2022-08-17 13:00:00|80.76|78.36|74.73|72.33|82.01|79.61|72.38|69.98|0
1660744800000|2022-08-17 14:00:00|74.78|72.38|81.45|79.05|81.92|79.52|72.46|70.06|0
1660748400000|2022-08-17 15:00:00|81.33|78.93|84.85|82.45|86.41|84.01|77.4|75|0
1660752000000|2022-08-17 16:00:00|84.73|82.33|77.2|74.8|84.85|82.45|75.79|73.39|0
1660755600000|2022-08-17 17:00:00|77.43|75.03|76.26|73.86|79.11|76.71|74.43|72.03|0
1660759200000|2022-08-17 18:00:00|76.42|74.02|71.32|68.92|77.36|74.96|64.33|61.93|0
1660762800000|2022-08-17 19:00:00|71.53|69.13|76.42|74.02|78.59|75.71|68.2|65.8|0
1660766400000|2022-08-17 20:00:00|76.31|73.91|74.38|71.58|76.75|74.35|74.22|71.42|0
1660770000000|2022-08-17 21:00:00|74.43|71.63|75.05|72.25|75.11|72.31|74.4|71.6|0
1660773600000|2022-08-17 22:00:00|75.19|72.39|78.07|75.27|78.53|75.73|75.19|72.39|0
1660777200000|2022-08-17 23:00:00|78.13|75.33|79.36|76.56|80.28|77.48|78.06|75.26|0
1660780800000|2022-08-18 00:00:00|79.59|76.79|79.53|76.73|81.39|78.59|79.23|76.43|0
1660784400000|2022-08-18 01:00:00|79.64|76.84|78.79|75.99|79.81|77.01|76.7|73.9|0
1660788000000|2022-08-18 02:00:00|78.9|76.1|77.01|74.21|79.01|76.21|76.57|73.77|0
1660791600000|2022-08-18 03:00:00|76.84|74.04|77.17|74.37|77.86|75.06|75.97|73.17|0
1660795200000|2022-08-18 04:00:00|77.28|74.48|78.46|75.66|78.58|75.78|76.24|73.44|0
1660798800000|2022-08-18 05:00:00|78.57|75.77|79.77|76.97|79.88|77.08|76.52|73.72|0
1660802400000|2022-08-18 06:00:00|80|77.2|84.41|81.61|84.89|82.09|78.47|75.67|0
1660806000000|2022-08-18 07:00:00|83.94|81.14|81.09|78.69|85.01|82.61|81.03|78.63|0
1660809600000|2022-08-18 08:00:00|80.86|78.46|77.39|74.99|82.11|79.71|77.17|74.77|0
1660813200000|2022-08-18 09:00:00|77.28|74.88|73.59|71.19|77.61|75.21|73.17|70.77|0
1660816800000|2022-08-18 10:00:00|73.49|71.09|74.18|71.78|74.63|72.23|71.19|68.79|0
1660820400000|2022-08-18 11:00:00|74.29|71.89|71.65|69.25|74.97|72.57|71.65|69.25|0
1660824000000|2022-08-18 12:00:00|71.71|69.31|72.82|70.42|75|72.6|68.92|66.52|0
1660827600000|2022-08-18 13:00:00|72.5|70.1|78.84|76.44|79.47|77.07|72.18|69.78|0
1660831200000|2022-08-18 14:00:00|79.24|76.84|73.41|71.01|81.19|78.79|71.45|69.05|0
1660834800000|2022-08-18 15:00:00|73.19|70.79|69.46|67.06|75.85|73.45|67.37|64.97|0
1660838400000|2022-08-18 16:00:00|69.14|66.74|74.84|72.44|77.12|74.72|68.29|65.89|0
1660842000000|2022-08-18 17:00:00|74.62|72.22|72.19|69.79|75.73|73.33|70.42|68.02|0
1660845600000|2022-08-18 18:00:00|72.13|69.73|69.17|66.77|73.11|70.71|68.33|65.93|0
1660849200000|2022-08-18 19:00:00|69.27|66.87|68.16|65.76|70.39|67.99|65.09|62.69|0
1660852800000|2022-08-18 20:00:00|68.06|65.66|68.02|65.22|69.34|66.94|67.32|64.92|0
1660856400000|2022-08-18 21:00:00|67.95|65.15|68.29|65.49|68.29|65.49|67.87|65.07|0
1660860000000|2022-08-18 22:00:00|68.43|65.63|69.06|66.26|69.33|66.53|68.12|65.32|0
1660863600000|2022-08-18 23:00:00|69.01|66.21|68.58|65.78|69.65|66.85|68.58|65.78|0
1660867200000|2022-08-19 00:00:00|68.68|65.88|70.97|68.17|71.65|68.85|67.94|65.14|0
1660870800000|2022-08-19 01:00:00|70.86|68.06|70.69|67.89|72.57|69.77|70.09|67.29|0
1660874400000|2022-08-19 02:00:00|70.59|67.79|69.03|66.23|71.33|68.53|69.03|66.23|0
1660878000000|2022-08-19 03:00:00|68.92|66.12|71.44|68.64|71.55|68.75|68.81|66.01|0
1660881600000|2022-08-19 04:00:00|71.55|68.75|72.03|69.23|72.27|69.47|71.08|68.28|0
1660885200000|2022-08-19 05:00:00|71.92|69.12|73.32|70.52|74.79|71.99|71.81|69.01|0
1660888800000|2022-08-19 06:00:00|73.43|70.63|79.75|76.95|80.34|77.54|73.31|70.51|0
1660892400000|2022-08-19 07:00:00|80.1|77.3|77.19|74.79|80.68|77.88|75.97|73.57|0
1660896000000|2022-08-19 08:00:00|77.31|74.91|84.17|81.77|86.38|83.98|76.16|73.76|0
1660899600000|2022-08-19 09:00:00|84.29|81.89|83.61|81.21|85.38|82.98|80.45|78.05|0
1660903200000|2022-08-19 10:00:00|83.54|81.14|89.23|86.83|90.86|87.98|82.67|80.27|0
1660906800000|2022-08-19 11:00:00|88.98|86.58|86.56|84.16|90.35|87.95|86.44|84.04|0
1660910400000|2022-08-19 12:00:00|86.44|84.04|85.69|83.29|88.95|86.55|84.23|81.83|0
1660914000000|2022-08-19 13:00:00|85.81|83.41|90.59|88.19|92.13|89.73|78.86|76.46|0
1660917600000|2022-08-19 14:00:00|90.85|88.45|93.42|91.02|93.68|91.28|88.18|85.78|0
1660921200000|2022-08-19 15:00:00|93.28|90.88|92.98|90.78|98.82|96.62|90.32|88.12|0
1660924800000|2022-08-19 16:00:00|93.11|90.91|88.8|86.6|94.8|92.6|86.8|84.6|0
1660928400000|2022-08-19 17:00:00|88.68|86.48|89.51|87.31|95.25|93.05|87.04|84.84|0
1660932000000|2022-08-19 18:00:00|89.64|87.44|95.23|93.03|96.31|94.11|89.25|87.05|0
1660935600000|2022-08-19 19:00:00|95.1|92.9|93|90.8|98.64|96.44|90|87.8|0
1660939200000|2022-08-19 20:00:00|93.13|90.93|93.42|90.62|93.66|91.46|92.46|90.26|0
1661126400000|2022-08-22 00:00:00|106.84|104.04|106.09|103.29|106.98|104.18|104.28|101.48|0
1661130000000|2022-08-22 01:00:00|106.23|103.43|103.05|100.25|106.51|103.71|102.09|99.29|0
1661133600000|2022-08-22 02:00:00|102.91|100.11|99.84|97.04|103.19|100.39|99.7|96.9|0
1661137200000|2022-08-22 03:00:00|99.97|97.17|102.66|99.86|103.16|100.36|99.97|97.17|0
1661140800000|2022-08-22 04:00:00|102.8|100|105.12|102.32|105.26|102.46|102.66|99.86|0
1661144400000|2022-08-22 05:00:00|104.98|102.18|105.32|102.52|105.81|103.01|103.24|100.44|0
1661148000000|2022-08-22 06:00:00|105.18|102.38|107.97|105.17|110.57|107.77|104.75|101.95|0
1661151600000|2022-08-22 07:00:00|108.04|105.24|118.49|116.29|119.71|117.51|104.55|102.35|0
1661155200000|2022-08-22 08:00:00|118.18|115.98|121.79|119.59|125.75|123.55|117.88|115.68|0
1661158800000|2022-08-22 09:00:00|122.17|119.97|123.64|121.44|127.41|125.21|121.38|119.18|0
1661162400000|2022-08-22 10:00:00|123.8|121.6|121.43|119.23|124.1|121.9|120.26|118.06|0
1661166000000|2022-08-22 11:00:00|121.12|118.92|121.82|119.62|124|121.8|119.27|117.07|0
1661169600000|2022-08-22 12:00:00|121.67|119.47|124.32|122.12|124.59|122.39|121.66|119.46|0
1661173200000|2022-08-22 13:00:00|124.17|121.97|129.72|127.52|133.61|131.41|122.29|120.09|0
1661176800000|2022-08-22 14:00:00|130.37|128.17|141.66|139.46|141.66|139.46|128.56|126.36|0
1661180400000|2022-08-22 15:00:00|141.83|139.63|133.96|131.76|141.83|139.63|132.33|130.13|0
1661184000000|2022-08-22 16:00:00|133.8|131.6|135.99|133.79|139.17|136.97|131.85|129.65|0
1661187600000|2022-08-22 17:00:00|135.83|133.63|149.45|147.25|150.14|147.94|135.66|133.46|0
1661191200000|2022-08-22 18:00:00|149.62|147.42|153.47|151.27|155.57|153.37|148.49|146.29|0
1661194800000|2022-08-22 19:00:00|153.29|151.09|148.2|146|155.3|153.1|146.42|144.22|0
1661198400000|2022-08-22 20:00:00|147.85|145.65|144.96|142.16|148.71|146.51|144.53|141.73|0
1661202000000|2022-08-22 21:00:00|145.03|142.23|144.7|141.9|145.52|142.72|144.57|141.77|0
1661205600000|2022-08-22 22:00:00|144.55|141.75|143.21|140.41|146.69|143.89|142.37|139.57|0
1661209200000|2022-08-22 23:00:00|143.38|140.58|139.61|136.81|143.72|140.92|139.28|136.48|0
1661212800000|2022-08-23 00:00:00|139.44|136.64|144.86|142.06|145.38|142.58|138.91|136.11|0
1661216400000|2022-08-23 01:00:00|144.69|141.89|144.63|141.83|145.73|142.93|140.89|138.09|0
1661220000000|2022-08-23 02:00:00|144.28|141.48|140.62|137.82|144.28|141.48|139.95|137.15|0
1661223600000|2022-08-23 03:00:00|140.45|137.65|143.13|140.33|143.31|140.51|139.94|137.14|0
1661227200000|2022-08-23 04:00:00|142.96|140.16|146.36|143.56|146.71|143.91|142.27|139.47|0
1661230800000|2022-08-23 05:00:00|146.19|143.39|152.24|149.44|154.29|151.49|145.67|142.87|0
1661234400000|2022-08-23 06:00:00|152.15|149.35|160.47|157.67|165.75|162.95|149.68|146.88|0
1661238000000|2022-08-23 07:00:00|159.93|157.13|142.83|140.63|160.57|157.77|141.47|139.27|0
1661241600000|2022-08-23 08:00:00|142.49|140.29|142.35|140.15|142.66|140.46|137.04|134.84|0
1661245200000|2022-08-23 09:00:00|142.52|140.32|138.64|136.44|145.06|142.86|138.3|136.1|0
1661248800000|2022-08-23 10:00:00|138.8|136.6|144.32|142.12|146.43|144.23|138.63|136.43|0
1661252400000|2022-08-23 11:00:00|144.49|142.29|141.85|139.65|147.26|145.06|141|138.8|0
1661256000000|2022-08-23 12:00:00|141.68|139.48|149.08|146.88|150.14|147.94|141.32|139.12|0
1661259600000|2022-08-23 13:00:00|148.99|146.79|142.42|140.22|153.34|151.14|138.32|136.12|0
1661263200000|2022-08-23 14:00:00|142.51|140.31|149.23|147.03|149.76|147.56|132.09|129.89|0
1661266800000|2022-08-23 15:00:00|149.05|146.85|149.52|147.32|156.36|154.16|145.34|143.14|0
1661270400000|2022-08-23 16:00:00|149.35|147.15|148.23|146.03|157.93|155.73|147.53|145.33|0
1661274000000|2022-08-23 17:00:00|148.41|146.21|152.79|150.59|155.49|153.29|144.87|142.67|0
1661277600000|2022-08-23 18:00:00|152.97|150.77|148.97|146.77|154.76|152.56|147.07|144.87|0
1661281200000|2022-08-23 19:00:00|149.15|146.95|154.65|152.45|154.65|152.45|144.36|142.16|0
1661284800000|2022-08-23 20:00:00|152.85|150.65|155.89|153.09|156.25|153.7|151.95|149.75|0
1661288400000|2022-08-23 21:00:00|155.78|152.98|155.86|153.06|156.27|153.47|155.64|152.84|0
1661292000000|2022-08-23 22:00:00|156.73|153.93|153.69|150.89|156.73|153.93|153.16|150.36|0
1661295600000|2022-08-23 23:00:00|153.51|150.71|155.08|152.28|155.99|153.19|152.24|149.44|0
1661299200000|2022-08-24 00:00:00|154.9|152.1|156.65|153.85|157.76|154.96|153.27|150.47|0
1661302800000|2022-08-24 01:00:00|156.83|154.03|162.09|159.29|164.51|161.71|156.18|153.38|0
1661306400000|2022-08-24 02:00:00|161.9|159.1|164.45|161.65|165.77|162.97|160.96|158.16|0
1661310000000|2022-08-24 03:00:00|164.54|161.74|164.2|161.4|165.17|162.37|163.47|160.67|0
1661313600000|2022-08-24 04:00:00|164.39|161.59|158.57|155.77|166.06|163.26|157.66|154.86|0
1661317200000|2022-08-24 05:00:00|158.39|155.59|158.42|155.62|160.19|157.39|156.89|154.09|0
1661320800000|2022-08-24 06:00:00|158.33|155.53|158.45|155.65|161.41|158.61|155.06|152.26|0
1661324400000|2022-08-24 07:00:00|159|156.2|162.23|160.03|168.11|165.91|152.9|150.7|0
1661328000000|2022-08-24 08:00:00|162.13|159.93|151.54|149.34|162.87|160.67|150.32|148.12|0
1661331600000|2022-08-24 09:00:00|151.72|149.52|156.07|153.87|156.71|154.51|150.3|148.1|0
1661335200000|2022-08-24 10:00:00|155.8|153.6|156.65|154.45|157.56|155.36|153.06|150.86|0
1661338800000|2022-08-24 11:00:00|156.83|154.63|146.92|144.72|157.01|154.81|146.56|144.36|0
1661342400000|2022-08-24 12:00:00|146.74|144.54|149.9|147.7|153.35|151.15|144.08|141.88|0
1661346000000|2022-08-24 13:00:00|149.72|147.52|151.96|149.76|158.62|156.42|149.51|147.31|0
1661349600000|2022-08-24 14:00:00|151.68|149.48|145.22|143.02|154.6|152.4|141.69|139.49|0
1661353200000|2022-08-24 15:00:00|145.04|142.84|133.49|131.29|145.93|143.73|130.59|128.39|0
1661356800000|2022-08-24 16:00:00|133.14|130.94|145.11|142.91|146.45|144.25|131.17|128.97|0
1661360400000|2022-08-24 17:00:00|144.93|142.73|144.88|142.68|149.06|146.86|141.71|139.51|0
1661364000000|2022-08-24 18:00:00|144.52|142.32|141.09|138.89|146.67|144.47|140.73|138.53|0
1661367600000|2022-08-24 19:00:00|141.27|139.07|140.62|138.42|142.16|139.96|133.95|131.75|0
1661371200000|2022-08-24 20:00:00|139.91|137.71|135.94|133.14|140.98|138.78|135.58|132.78|0
1661374800000|2022-08-24 21:00:00|135.96|133.16|136.59|133.79|137.04|134.24|135.94|133.14|0
1661378400000|2022-08-24 22:00:00|136.83|134.03|136.86|134.06|137.57|134.77|135.16|132.36|0
1661382000000|2022-08-24 23:00:00|136.68|133.88|138.74|135.94|139.46|136.66|135.98|133.18|0
1661385600000|2022-08-25 00:00:00|138.21|135.41|133.08|130.28|140.33|137.53|132.56|129.76|0
1661389200000|2022-08-25 01:00:00|133.25|130.45|132.35|129.55|133.77|130.97|130.8|128|0
1661392800000|2022-08-25 02:00:00|132.18|129.38|132.29|129.49|133.54|130.74|130.94|128.14|0
1661396400000|2022-08-25 03:00:00|132.12|129.32|132.75|129.95|133.63|130.83|131.07|128.27|0
1661400000000|2022-08-25 04:00:00|132.57|129.77|128.75|125.95|133.26|130.46|128.16|125.36|0
1661403600000|2022-08-25 05:00:00|128.41|125.61|129.37|126.57|129.9|127.1|126.38|123.58|0
1661407200000|2022-08-25 06:00:00|129.54|126.74|114.77|111.97|129.88|127.08|110.86|108.06|0
1661410800000|2022-08-25 07:00:00|115.09|112.29|112.59|110.39|118.2|115.4|112.43|110.23|0
1661414400000|2022-08-25 08:00:00|112.43|110.23|116.03|113.83|117.52|115.32|111.48|109.28|0
1661418000000|2022-08-25 09:00:00|116.19|113.99|127.25|125.05|128.61|126.41|115.22|113.02|0
1661421600000|2022-08-25 10:00:00|127.58|125.38|126.19|123.99|128.89|126.69|125.03|122.83|0
1661425200000|2022-08-25 11:00:00|125.94|123.74|124.16|121.96|127.36|125.16|121.49|119.29|0
1661428800000|2022-08-25 12:00:00|124.08|121.88|128.53|126.33|132.11|129.91|121.93|119.73|0
1661432400000|2022-08-25 13:00:00|128.7|126.5|121.19|118.99|137.26|135.06|120.7|118.5|0
1661436000000|2022-08-25 14:00:00|120.21|118.01|115.52|113.32|123.32|121.12|110.88|108.68|0
1661439600000|2022-08-25 15:00:00|115.2|113|122.2|120|129.27|127.07|115.2|113|0
1661443200000|2022-08-25 16:00:00|122.53|120.33|127.49|125.29|132.8|130.6|121.86|119.66|0
1661446800000|2022-08-25 17:00:00|127.66|125.46|117.78|115.58|128.68|126.48|116.49|114.29|0
1661450400000|2022-08-25 18:00:00|117.61|115.41|118.37|116.17|122.18|119.98|116.12|113.92|0
1661454000000|2022-08-25 19:00:00|118.53|116.33|99.97|97.77|119.51|117.31|99.97|97.77|0
1661457600000|2022-08-25 20:00:00|100.87|98.67|104.35|101.55|104.89|102.59|99.97|97.77|0
1661461200000|2022-08-25 21:00:00|104.47|101.67|103|100.2|104.47|101.67|102.76|99.96|0
1661464800000|2022-08-25 22:00:00|102.77|99.97|104.6|101.8|105.71|102.91|101.41|98.61|0
1661468400000|2022-08-25 23:00:00|104.45|101.65|103.16|100.36|104.45|101.65|101.38|98.58|0
1661472000000|2022-08-26 00:00:00|103.62|100.82|102.34|99.54|105.74|102.94|101.74|98.94|0
1661475600000|2022-08-26 01:00:00|102.49|99.69|101.67|98.87|104.37|101.57|101.22|98.42|0
1661479200000|2022-08-26 02:00:00|101.82|99.02|101.45|98.65|102.42|99.62|101.2|98.4|0
1661482800000|2022-08-26 03:00:00|101.6|98.8|101.99|99.19|102.14|99.34|101.1|98.3|0
1661486400000|2022-08-26 04:00:00|102.14|99.34|103.9|101.1|104.05|101.25|101.98|99.18|0
1661490000000|2022-08-26 05:00:00|103.74|100.94|105.37|102.57|106.07|103.27|103.11|100.31|0
1661493600000|2022-08-26 06:00:00|105.44|102.64|105.23|102.43|106.97|104.17|104.64|101.84|0
1661497200000|2022-08-26 07:00:00|105.38|102.58|107.24|105.04|108.12|105.92|102.47|100.27|0
1661500800000|2022-08-26 08:00:00|107.4|105.2|108.58|106.38|110.81|108.61|105.8|103.6|0
1661504400000|2022-08-26 09:00:00|108.42|106.22|111.26|109.06|112.53|110.33|107.78|105.58|0
1661508000000|2022-08-26 10:00:00|111.18|108.98|111.58|109.38|113.02|110.82|109.42|107.22|0
1661511600000|2022-08-26 11:00:00|111.42|109.22|108.07|105.87|114.43|112.23|107|104.8|0
1661515200000|2022-08-26 12:00:00|107.92|105.72|100.86|98.66|110.46|108.26|100.57|98.37|0
1661518800000|2022-08-26 13:00:00|101.01|98.81|102.09|99.89|108.73|106.53|91.85|89.65|0
1661522400000|2022-08-26 14:00:00|104.46|102.26|145.55|142.47|151.77|148.69|98.46|95.38|0
1661526000000|2022-08-26 15:00:00|146.47|143.39|159.94|156.86|167.39|164.31|145.37|142.29|0
1661529600000|2022-08-26 16:00:00|160.7|157.62|164.32|161.24|172.19|169.11|159.75|156.67|0
1661533200000|2022-08-26 17:00:00|164.9|161.82|174.31|171.23|175.92|172.84|161.99|158.91|0
1661536800000|2022-08-26 18:00:00|174.51|171.43|187.87|185.67|188.7|186.5|172.72|169.64|0
1661540400000|2022-08-26 19:00:00|188.08|185.88|206.67|204.47|207.09|204.89|183.79|181.59|0
1661544000000|2022-08-26 20:00:00|207.62|205.42|207.8|205.6|211.73|209.53|206.88|204.68|0
1661731200000|2022-08-29 00:00:00|242.29|239.49|249.15|246.35|250.83|248.03|239.64|236.84|0
1661734800000|2022-08-29 01:00:00|248.92|246.12|244.79|241.99|253.26|250.46|244.57|241.77|0
1661738400000|2022-08-29 02:00:00|244.57|241.77|239.46|236.66|245.89|243.09|235.53|232.73|0
1661742000000|2022-08-29 03:00:00|239.35|236.55|233.31|230.51|240.77|237.97|233.09|230.29|0
1661745600000|2022-08-29 04:00:00|232.99|230.19|236.12|233.32|238.55|235.75|231.67|228.87|0
1661749200000|2022-08-29 05:00:00|235.68|232.88|244.54|241.74|244.77|241.97|234.14|231.34|0
1661752800000|2022-08-29 06:00:00|244.1|241.3|228.97|226.17|244.21|241.41|227.87|225.07|0
1661756400000|2022-08-29 07:00:00|228.87|226.07|226.21|223.57|240.91|238.27|221.64|218.86|0
1661760000000|2022-08-29 08:00:00|226.43|223.79|241.31|238.67|241.31|238.67|225|222.36|0
1661763600000|2022-08-29 09:00:00|240.86|238.22|237.18|234.54|244|241.36|235.24|232.6|0
1661767200000|2022-08-29 10:00:00|237.28|234.64|239.7|237.06|241.74|239.1|234.36|231.72|0
1661770800000|2022-08-29 11:00:00|239.25|236.61|235.98|233.78|244.38|241.74|235.98|233.78|0
1661774400000|2022-08-29 12:00:00|236.42|234.22|234.41|231.77|240.88|238.68|227.53|225.33|0
1661778000000|2022-08-29 13:00:00|234.18|231.54|225.31|223.11|237.97|235.77|215.34|213.14|0
1661781600000|2022-08-29 14:00:00|226.2|224|238.49|236.29|241.2|239|212.11|209.91|0
1661785200000|2022-08-29 15:00:00|239.62|237.42|221.1|218.9|239.87|237.67|219.78|217.58|0
1661788800000|2022-08-29 16:00:00|220.66|218.46|209.62|207.42|223.3|221.1|203.98|201.78|0
1661792400000|2022-08-29 17:00:00|209.4|207.2|205.66|203.46|216.19|213.99|199.2|197|0
1661796000000|2022-08-29 18:00:00|205.44|203.24|209.21|207.01|217.59|215.39|205.23|203.03|0
1661799600000|2022-08-29 19:00:00|209.65|207.45|227.54|225.34|229.11|226.91|200.95|198.75|0
1661803200000|2022-08-29 20:00:00|227.21|225.01|224.32|221.52|229.49|226.77|224.32|221.52|0
1661806800000|2022-08-29 21:00:00|224.52|221.72|224.97|222.17|225.43|222.63|224.42|221.62|0
1661810400000|2022-08-29 22:00:00|224.28|221.48|225.25|222.45|225.93|223.13|222.61|219.81|0
1661814000000|2022-08-29 23:00:00|225.02|222.22|219.38|216.58|227.48|224.68|217.85|215.05|0
1661817600000|2022-08-30 00:00:00|219.16|216.36|225.78|222.98|232.07|229.27|218.28|215.48|0
1661821200000|2022-08-30 01:00:00|226.01|223.21|228.43|225.63|230|227.2|219.33|216.53|0
1661824800000|2022-08-30 02:00:00|228.65|225.85|223.7|220.9|231.78|228.98|223.04|220.24|0
1661828400000|2022-08-30 03:00:00|223.93|221.13|219.23|216.43|226.37|223.57|219.23|216.43|0
1661832000000|2022-08-30 04:00:00|219.45|216.65|215.66|212.86|220.22|217.42|212.82|210.02|0
1661835600000|2022-08-30 05:00:00|215.44|212.64|216.28|213.48|219.6|216.8|214.55|211.75|0
1661839200000|2022-08-30 06:00:00|216.39|213.59|215.8|213|221.13|218.33|214.48|211.68|0
1661842800000|2022-08-30 07:00:00|216.46|213.66|204.1|201.9|218.14|215.94|199.58|197.38|0
1661846400000|2022-08-30 08:00:00|204.43|202.23|197.24|195.04|204.43|202.23|191.17|188.97|0
1661850000000|2022-08-30 09:00:00|197.03|194.83|195.69|193.49|201.77|199.57|193.78|191.58|0
1661853600000|2022-08-30 10:00:00|195.91|193.71|199.1|196.9|199.32|197.12|192.26|190.06|0
1661857200000|2022-08-30 11:00:00|198.88|196.68|203.62|201.42|205.37|203.17|196.5|194.3|0
1661860800000|2022-08-30 12:00:00|202.96|200.76|213.81|211.61|213.81|211.61|199.49|197.29|0
1661864400000|2022-08-30 13:00:00|214.26|212.06|235.29|232.65|236.55|233.91|211.83|209.63|0
1661868000000|2022-08-30 14:00:00|235.86|233.22|270.25|267.61|286.76|284.12|229.72|227.08|0
1661871600000|2022-08-30 15:00:00|267.69|265.05|263.78|261.14|273|270.36|255.88|253.24|0
1661875200000|2022-08-30 16:00:00|264.02|261.38|270.81|268.17|276.22|273.58|252.49|249.85|0
1661878800000|2022-08-30 17:00:00|271.05|268.41|276.63|273.99|289.87|287.23|267.77|265.13|0
1661882400000|2022-08-30 18:00:00|277.1|274.46|277.11|274.47|281.61|278.97|270.33|267.69|0
1661886000000|2022-08-30 19:00:00|278.06|275.42|268.89|266.69|278.82|276.62|257.87|255.23|0
1661889600000|2022-08-30 20:00:00|268.18|265.98|268.29|265.49|270.53|267.73|263.01|260.81|0
1661893200000|2022-08-30 21:00:00|268.46|265.66|268.85|266.05|269.63|266.83|268.42|265.62|0
1661896800000|2022-08-30 22:00:00|267.56|264.76|266.23|263.43|271.21|268.41|265.29|262.49|0
1661900400000|2022-08-30 23:00:00|266.47|263.67|267.39|264.59|272.13|269.33|265.52|262.72|0
1661904000000|2022-08-31 00:00:00|266.92|264.12|257.49|254.69|268.81|266.01|256.09|253.29|0
1661907600000|2022-08-31 01:00:00|257.72|254.92|256.76|253.96|260.06|257.26|253.03|250.23|0
1661911200000|2022-08-31 02:00:00|256.52|253.72|253.23|250.43|256.52|253.72|250.44|247.64|0
1661914800000|2022-08-31 03:00:00|253.35|250.55|246.22|243.42|254.39|251.59|242.65|239.85|0
1661918400000|2022-08-31 04:00:00|245.98|243.18|243.18|240.38|246.67|243.87|239.03|236.23|0
1661922000000|2022-08-31 05:00:00|242.94|240.14|244.19|241.39|248.49|245.69|239.24|236.44|0
1661925600000|2022-08-31 06:00:00|244.42|241.62|247.39|244.59|250.19|247.39|241.16|238.36|0
1661929200000|2022-08-31 07:00:00|247.16|244.36|260.28|258.08|261.81|259.61|244.27|241.47|0
1661932800000|2022-08-31 08:00:00|260.39|258.19|264.13|261.93|269.08|266.88|255.93|253.73|0
1661936400000|2022-08-31 09:00:00|264.37|262.17|271.65|269.45|274.49|272.29|264.37|262.17|0
1661940000000|2022-08-31 10:00:00|271.41|269.21|258.93|256.73|274.01|271.81|252.41|250.21|0
1661943600000|2022-08-31 11:00:00|258.46|256.26|257.73|255.53|263.59|261.39|253.09|250.89|0
1661947200000|2022-08-31 12:00:00|258.2|256|251.88|249.68|260.31|258.11|249.33|247.13|0
1661950800000|2022-08-31 13:00:00|251.65|249.45|253.8|251.6|268.01|265.81|239.98|237.78|0
1661954400000|2022-08-31 14:00:00|254.74|252.54|267.28|265.08|273.49|271.29|253.56|251.36|0
1661958000000|2022-08-31 15:00:00|267.04|264.84|260.47|258.27|281.91|279.71|257.64|255.44|0
1661961600000|2022-08-31 16:00:00|260|257.8|272.77|270.57|276.82|274.62|258.35|256.15|0
1661965200000|2022-08-31 17:00:00|273|270.8|281.54|279.34|287.54|285.34|266.59|264.39|0
1661968800000|2022-08-31 18:00:00|281.3|279.1|289.93|287.73|296.44|294.24|276.99|274.79|0
1661972400000|2022-08-31 19:00:00|290.17|287.97|297.39|295.19|297.88|295.68|270.53|268.33|0
1661976000000|2022-08-31 20:00:00|295.46|293.26|293.45|290.65|299.81|297.61|291.89|289.09|0
1661979600000|2022-08-31 21:00:00|293.55|290.75|295.79|292.99|296.64|293.84|292.64|289.84|0
1661983200000|2022-08-31 22:00:00|298.51|295.71|306.31|303.51|311.11|308.31|292.83|290.03|0
1661986800000|2022-08-31 23:00:00|306.67|303.87|316.98|314.18|323.33|320.53|306.43|303.63|0
1661990400000|2022-09-01 00:00:00|316.49|313.69|322.09|319.29|328.2|325.4|314.06|311.26|0
1661994000000|2022-09-01 01:00:00|321.84|319.04|318.62|315.82|323.31|320.51|316.75|313.95|0
1661997600000|2022-09-01 02:00:00|318.98|316.18|319.33|316.53|321.4|318.6|315.09|312.29|0
1662001200000|2022-09-01 03:00:00|319.21|316.41|325.52|322.72|326.74|323.94|317.75|314.95|0
1662004800000|2022-09-01 04:00:00|325.03|322.23|318.56|315.76|325.52|322.72|318.07|315.27|0
1662008400000|2022-09-01 05:00:00|318.8|316|321.21|318.41|323.4|320.6|316.85|314.05|0
1662012000000|2022-09-01 06:00:00|321.58|318.78|319.92|317.12|330.75|327.95|316.64|313.84|0
1662015600000|2022-09-01 07:00:00|320.28|317.48|322.59|320.39|328.29|326.09|313.19|310.99|0
1662019200000|2022-09-01 08:00:00|322.34|320.14|327.57|325.37|331.23|329.03|319.43|317.23|0
1662022800000|2022-09-01 09:00:00|327.32|325.12|322.61|320.41|331.23|329.03|319.75|317.55|0
1662026400000|2022-09-01 10:00:00|322.86|320.66|322.6|320.4|326.51|324.31|321.38|319.18|0
1662030000000|2022-09-01 11:00:00|322.11|319.91|310.69|308.49|322.36|320.16|304.61|302.41|0
1662033600000|2022-09-01 12:00:00|310.45|308.25|322.64|320.44|323.75|321.55|307.52|305.32|0
1662037200000|2022-09-01 13:00:00|323.13|320.93|322.21|320.01|329.41|327.21|315.26|313.06|0
1662040800000|2022-09-01 14:00:00|320.86|318.66|345.37|343.17|347.39|345.19|317.33|315.13|0
1662044400000|2022-09-01 15:00:00|345.86|343.66|337.25|335.05|348.55|346.35|323.3|321.1|0
1662048000000|2022-09-01 16:00:00|337.49|335.29|341.41|339.21|345.59|343.39|326.22|324.02|0
1662051600000|2022-09-01 17:00:00|341.17|338.97|327.68|325.48|343.62|341.42|317.67|315.47|0
1662055200000|2022-09-01 18:00:00|326.45|324.25|307.09|304.89|330.37|328.17|299.82|297.62|0
1662058800000|2022-09-01 19:00:00|306.85|304.65|285.4|283.2|312.64|310.44|282.74|280.54|0
1662062400000|2022-09-01 20:00:00|285.88|283.68|285.12|282.32|292.69|290.49|283.3|280.5|0
1662066000000|2022-09-01 21:00:00|284.96|282.16|284.65|281.85|285.45|282.65|284.07|281.27|0
1662069600000|2022-09-01 22:00:00|285.11|282.31|285.95|283.15|288.37|285.57|279.17|276.37|0
1662073200000|2022-09-01 23:00:00|285.7|282.9|284.16|281.36|289.1|286.3|283.79|280.99|0
1662076800000|2022-09-02 00:00:00|284.03|281.23|287.42|284.62|290.05|287.25|283.55|280.75|0
1662080400000|2022-09-02 01:00:00|287.67|284.87|288.13|285.33|291.04|288.24|285.73|282.93|0
1662084000000|2022-09-02 02:00:00|288.37|285.57|290.78|287.98|294.91|292.11|288.37|285.57|0
1662087600000|2022-09-02 03:00:00|291.02|288.22|288.59|285.79|291.26|288.46|286.9|284.1|0
1662091200000|2022-09-02 04:00:00|288.34|285.54|283.49|280.69|288.59|285.79|283.02|280.22|0
1662094800000|2022-09-02 05:00:00|283.25|280.45|291.95|289.15|294.13|291.33|282.77|279.97|0
1662098400000|2022-09-02 06:00:00|292.19|289.39|280.92|278.12|297.53|294.73|280.92|278.12|0
1662102000000|2022-09-02 07:00:00|281.4|278.6|291.51|289.31|294.68|292.48|280.92|278.12|0
1662105600000|2022-09-02 08:00:00|291.75|289.55|279.62|277.42|291.88|289.68|278.42|276.22|0
1662109200000|2022-09-02 09:00:00|280.1|277.9|281.78|279.58|286.15|283.95|280.1|277.9|0
1662112800000|2022-09-02 10:00:00|282.02|279.82|287.1|284.9|292.45|290.25|280.57|278.37|0
1662116400000|2022-09-02 11:00:00|287.22|285.02|284.06|281.86|292.18|289.98|281.87|279.67|0
1662120000000|2022-09-02 12:00:00|284.3|282.1|257.39|255.19|285.99|283.79|251.52|249.32|0
1662123600000|2022-09-02 13:00:00|257.63|255.43|269.37|267.17|272.77|270.57|244.72|242.52|0
1662127200000|2022-09-02 14:00:00|268.64|266.44|245.88|243.68|278.84|276.64|234.73|232.53|0
1662130800000|2022-09-02 15:00:00|244.92|242.72|238.35|236.15|248.46|246.26|236.2|234|0
1662134400000|2022-09-02 16:00:00|237.64|235.44|284.26|281.18|291.41|288.33|235.96|233.76|0
1662138000000|2022-09-02 17:00:00|285.47|282.39|325.83|322.75|327.06|323.98|285.47|282.39|0
1662141600000|2022-09-02 18:00:00|326.32|323.24|323.05|320.41|326.75|323.67|309.49|306.85|0
1662145200000|2022-09-02 19:00:00|324.03|321.39|326.09|323.01|345.87|342.79|309.56|306.92|0
1662148800000|2022-09-02 20:00:00|326.58|323.5|322.1|319.3|327.81|324.73|320.99|318.59|0
1662422400000|2022-09-06 00:00:00|304.25|302.05|297.61|295.41|304.49|302.29|295.16|292.96|0
1662426000000|2022-09-06 01:00:00|297.49|295.29|307.19|304.99|307.43|305.23|295.15|292.95|0
1662429600000|2022-09-06 02:00:00|306.94|304.74|305.21|303.01|311.13|308.93|304.47|302.27|0
1662433200000|2022-09-06 03:00:00|304.96|302.76|311.85|309.65|313.82|311.62|304.71|302.51|0
1662436800000|2022-09-06 04:00:00|312.09|309.89|314.13|311.33|314.85|312.05|309.18|306.38|0
1662440400000|2022-09-06 05:00:00|314.38|311.58|314.7|311.9|316.48|313.68|310.76|307.96|0
1662444000000|2022-09-06 06:00:00|314.94|312.14|306.96|304.16|316.92|314.12|305.59|302.79|0
1662447600000|2022-09-06 07:00:00|308.19|305.39|299.93|297.73|309.17|306.37|290.84|288.64|0
1662451200000|2022-09-06 08:00:00|299.68|297.48|301.52|299.32|310.14|307.94|299.43|297.23|0
1662454800000|2022-09-06 09:00:00|301.4|299.2|302.25|300.05|311.99|309.79|301.02|298.82|0
1662458400000|2022-09-06 10:00:00|302.62|300.42|299.53|297.33|304.21|302.01|289.72|287.52|0
1662462000000|2022-09-06 11:00:00|300.02|297.82|302.96|300.76|310.35|308.15|298.3|296.1|0
1662465600000|2022-09-06 12:00:00|302.84|300.64|304.43|302.23|305.91|303.71|296.08|293.88|0
1662469200000|2022-09-06 13:00:00|304.18|301.98|332.55|330.35|343.43|341.23|300.49|298.29|0
1662472800000|2022-09-06 14:00:00|335.89|333.69|317.48|315.28|364.84|362.64|312.07|309.87|0
1662476400000|2022-09-06 15:00:00|317.97|315.77|314.84|312.64|330.41|328.21|308.69|306.49|0
1662480000000|2022-09-06 16:00:00|314.59|312.39|332.38|330.18|344.29|342.09|311.88|309.68|0
1662483600000|2022-09-06 17:00:00|332.88|330.68|344.72|342.52|357.1|354.9|332.13|329.93|0
1662487200000|2022-09-06 18:00:00|345.46|343.26|345.16|342.96|349.25|347.05|332.12|329.92|0
1662490800000|2022-09-06 19:00:00|343.67|341.47|340.12|337.92|351.28|349.08|331.51|329.31|0
1662494400000|2022-09-06 20:00:00|341.85|339.65|343.26|340.46|347.35|344.55|341.11|338.91|0
1662498000000|2022-09-06 21:00:00|342.94|340.14|344.12|341.32|344.63|341.83|342.54|339.74|0
1662501600000|2022-09-06 22:00:00|343.51|340.71|342.13|339.33|345.36|342.56|340.28|337.48|0
1662505200000|2022-09-06 23:00:00|341.88|339.08|345.6|342.8|347.34|344.54|341.39|338.59|0
1662508800000|2022-09-07 00:00:00|346.09|343.29|362.03|359.23|367.71|364.91|343.86|341.06|0
1662512400000|2022-09-07 01:00:00|361.78|358.98|359.04|356.24|367|364.2|357.3|354.5|0
1662516000000|2022-09-07 02:00:00|359.29|356.49|360.9|358.1|361.77|358.97|354.2|351.4|0
1662519600000|2022-09-07 03:00:00|360.78|357.98|359.28|356.48|365.5|362.7|359.03|356.23|0
1662523200000|2022-09-07 04:00:00|359.03|356.23|355.55|352.75|363.01|360.21|353.81|351.01|0
1662526800000|2022-09-07 05:00:00|355.3|352.5|354.05|351.25|356.54|353.74|349.09|346.29|0
1662530400000|2022-09-07 06:00:00|353.8|351|348.83|346.03|358.52|355.72|344.12|341.32|0
1662534000000|2022-09-07 07:00:00|346.98|344.18|339.1|336.9|357.35|355.15|337.86|335.66|0
1662537600000|2022-09-07 08:00:00|338.98|336.78|332.32|330.12|340.72|338.52|330.18|327.98|0
1662541200000|2022-09-07 09:00:00|332.07|329.87|333.3|331.1|339.76|337.56|332.07|329.87|0
1662544800000|2022-09-07 10:00:00|333.18|330.98|336.27|334.07|339.26|337.06|332.44|330.24|0
1662548400000|2022-09-07 11:00:00|335.91|333.71|344|341.8|349.75|347.55|333.79|331.59|0
1662552000000|2022-09-07 12:00:00|343.75|341.55|347.5|345.3|354.96|352.76|341.64|339.44|0
1662555600000|2022-09-07 13:00:00|347.75|345.55|331.26|329.06|350.48|348.28|321.61|319.41|0
1662559200000|2022-09-07 14:00:00|331.5|329.3|320.58|318.38|340.45|338.25|315.14|312.94|0
1662562800000|2022-09-07 15:00:00|320.83|318.63|309.11|306.91|325.05|322.85|304|301.8|0
1662566400000|2022-09-07 16:00:00|308.61|306.41|301.59|299.39|320.26|318.06|297.72|295.52|0
1662570000000|2022-09-07 17:00:00|301.84|299.64|284.53|282.33|303.08|300.88|283.05|280.85|0
1662573600000|2022-09-07 18:00:00|283.54|281.34|270.79|268.59|286.65|284.45|269.8|267.6|0
1662577200000|2022-09-07 19:00:00|270.54|268.34|271.46|269.26|274.67|272.47|263.08|260.88|0
1662580800000|2022-09-07 20:00:00|270.72|268.52|273.11|270.31|275.66|273.46|270.27|267.47|0
1662584400000|2022-09-07 21:00:00|272.66|269.86|271.57|268.77|273.38|270.58|271.29|268.49|0
1662588000000|2022-09-07 22:00:00|271.87|269.07|270.5|267.7|272.85|270.05|267.29|264.49|0
1662591600000|2022-09-07 23:00:00|270.74|267.94|274.32|271.52|275.18|272.38|269.01|266.21|0
1662595200000|2022-09-08 00:00:00|274.69|271.89|269.74|266.94|275.92|273.12|267.03|264.23|0
1662598800000|2022-09-08 01:00:00|269.87|267.07|269.73|266.93|270.23|267.43|265.42|262.62|0
1662602400000|2022-09-08 02:00:00|269.98|267.18|273.92|271.12|273.92|271.12|268.37|265.57|0
1662606000000|2022-09-08 03:00:00|273.68|270.88|271.44|268.64|273.68|270.88|268.73|265.93|0
1662609600000|2022-09-08 04:00:00|271.19|268.39|266.98|264.18|271.19|268.39|266.74|263.94|0
1662613200000|2022-09-08 05:00:00|266.74|263.94|265.49|262.69|268.71|265.91|264.76|261.96|0
1662616800000|2022-09-08 06:00:00|265.25|262.45|265.73|262.93|268.21|265.41|256.37|253.57|0
1662620400000|2022-09-08 07:00:00|265.49|262.69|277.29|275.09|281.57|279.37|261.97|259.77|0
1662624000000|2022-09-08 08:00:00|277.54|275.34|272.41|270.21|282.41|280.21|272.41|270.21|0
1662627600000|2022-09-08 09:00:00|272.65|270.45|272.62|270.42|277|274.8|271.19|268.99|0
1662631200000|2022-09-08 10:00:00|272.87|270.67|268.73|266.53|276.14|273.94|266.44|264.24|0
1662634800000|2022-09-08 11:00:00|268.48|266.28|272.82|270.62|275.49|273.29|263.65|261.45|0
1662638400000|2022-09-08 12:00:00|273.06|270.86|289.04|286.84|290.02|287.82|263.86|261.66|0
1662642000000|2022-09-08 13:00:00|289.29|287.09|278.55|276.35|309.3|307.1|274.92|272.72|0
1662645600000|2022-09-08 14:00:00|277.58|275.38|252.07|249.87|292.37|290.17|251.1|248.9|0
1662649200000|2022-09-08 15:00:00|251.83|249.63|255.43|253.23|258.36|256.16|242.15|239.95|0
1662652800000|2022-09-08 16:00:00|254.95|252.75|271.73|269.53|299.39|296.31|253.73|251.53|0
1662656400000|2022-09-08 17:00:00|271.97|269.77|260.75|258.55|279.19|276.11|252.22|250.02|0
1662660000000|2022-09-08 18:00:00|259.53|257.33|264.58|262.38|266.79|264.59|250.19|247.99|0
1662663600000|2022-09-08 19:00:00|264.34|262.14|246.57|244.37|270.94|268.74|246.33|244.13|0
1662667200000|2022-09-08 20:00:00|246.09|243.89|242.14|239.34|246.33|244.13|241.17|238.37|0
1662670800000|2022-09-08 21:00:00|242.03|239.23|242.15|239.35|242.51|239.71|241.39|238.59|0
1662674400000|2022-09-08 22:00:00|242.13|239.33|243.71|240.91|246.3|243.5|241.39|238.59|0
1662678000000|2022-09-08 23:00:00|243.46|240.66|242.96|240.16|243.46|240.66|240.5|237.7|0
1662681600000|2022-09-09 00:00:00|242.71|239.91|234.11|231.31|243.45|240.65|231.42|228.62|0
1662685200000|2022-09-09 01:00:00|234.36|231.56|238.29|235.49|240.48|237.68|233.62|230.82|0
1662688800000|2022-09-09 02:00:00|238.05|235.25|235.83|233.03|238.05|235.25|231.92|229.12|0
1662692400000|2022-09-09 03:00:00|235.58|232.78|233.42|230.62|236.8|234|232.88|230.08|0
1662696000000|2022-09-09 04:00:00|233.18|230.38|228.03|225.23|233.42|230.62|226.82|224.02|0
1662699600000|2022-09-09 05:00:00|227.79|224.99|232.23|229.43|233.69|230.89|227.54|224.74|0
1662703200000|2022-09-09 06:00:00|232.96|230.16|235.97|233.17|241.11|238.31|232.71|229.91|0
1662706800000|2022-09-09 07:00:00|236.45|233.65|224.93|222.73|236.58|233.78|216.18|213.98|0
1662710400000|2022-09-09 08:00:00|224.81|222.61|213.4|211.2|226.88|224.68|212.67|210.47|0
1662714000000|2022-09-09 09:00:00|213.16|210.96|214.85|212.65|219.01|216.81|212.66|210.46|0
1662717600000|2022-09-09 10:00:00|215.09|212.89|210.44|208.24|218.76|216.56|207.76|205.56|0
1662721200000|2022-09-09 11:00:00|210.93|208.73|216.28|214.08|218.49|216.29|210.93|208.73|0
1662724800000|2022-09-09 12:00:00|216.04|213.84|215.69|213.49|220.2|218|207.14|204.94|0
1662728400000|2022-09-09 13:00:00|215.94|213.74|207.88|205.68|225.09|222.89|207.88|205.68|0
1662732000000|2022-09-09 14:00:00|207.15|204.95|190.92|188.72|209.09|206.89|188.52|186.32|0
1662735600000|2022-09-09 15:00:00|190.68|188.48|193.58|191.38|201.92|199.72|188.76|186.56|0
1662739200000|2022-09-09 16:00:00|195.77|193.57|190.58|188.38|206.49|204.29|190.22|188.02|0
1662742800000|2022-09-09 17:00:00|190.33|188.13|184.75|182.55|195.19|192.99|182.58|180.38|0
1662746400000|2022-09-09 18:00:00|184.99|182.79|183.35|181.15|190.31|188.11|181.12|178.92|0
1662750000000|2022-09-09 19:00:00|183.11|180.91|186.21|184.01|186.21|184.01|176.16|173.96|0
1662753600000|2022-09-09 20:00:00|187.41|185.21|188.06|185.86|189.64|187.44|186.86|184.66|0