1618228800000|2021-04-12 12:00:00|156.53|154.13|157.14|154.74|157.66|155.26|156.11|153.71|0
1618232400000|2021-04-12 13:00:00|157.24|154.84|156.6|154.2|159.22|156.82|154.94|152.54|0
1618236000000|2021-04-12 14:00:00|156.7|154.3|158.04|155.64|158.71|156.31|155.27|152.87|0
1618239600000|2021-04-12 15:00:00|158.24|155.84|159.8|157.4|159.9|157.5|157.51|155.11|0
1618243200000|2021-04-12 16:00:00|159.9|157.5|161.99|159.59|162.53|160.13|158.43|156.03|0
1618246800000|2021-04-12 17:00:00|162.1|159.7|158.09|155.69|162.31|159.91|157.67|155.27|0
1618250400000|2021-04-12 18:00:00|157.98|155.58|158.48|156.08|159.65|157.25|157.65|155.25|0
1618254000000|2021-04-12 19:00:00|158.38|155.98|159.75|157.35|162.14|159.74|157.2|154.8|0
1618257600000|2021-04-12 20:00:00|160.28|157.88|160.62|157.82|161.13|158.73|159.43|157.03|0
1618261200000|2021-04-12 21:00:00|160.35|157.55|160.46|157.66|160.48|157.68|160.19|157.39|0
1618264800000|2021-04-12 22:00:00|160.6|157.8|159.9|157.1|160.87|158.07|159.7|156.9|0
1618268400000|2021-04-12 23:00:00|159.74|156.94|160.09|157.29|160.94|158.14|159.36|156.56|0
1618272000000|2021-04-13 00:00:00|160.2|157.4|159.97|157.17|160.72|157.92|159.44|156.64|0
1618275600000|2021-04-13 01:00:00|159.86|157.06|159.53|156.73|160.7|157.9|159.22|156.42|0
1618279200000|2021-04-13 02:00:00|159.42|156.62|160.14|157.34|160.47|157.67|159.42|156.62|0
1618282800000|2021-04-13 03:00:00|160.35|157.55|159.6|156.8|160.67|157.87|159.39|156.59|0
1618286400000|2021-04-13 04:00:00|159.49|156.69|158.32|155.52|159.6|156.8|157.79|154.99|0
1618290000000|2021-04-13 05:00:00|158.11|155.31|157.98|155.18|158.3|155.5|156.74|153.94|0
1618293600000|2021-04-13 06:00:00|158.09|155.29|158.7|155.9|159.02|156.22|157.35|154.55|0
1618297200000|2021-04-13 07:00:00|158.59|155.79|160.17|157.77|160.17|157.77|158.39|155.79|0
1618300800000|2021-04-13 08:00:00|160.06|157.66|159.73|157.33|160.59|158.19|159.41|157.01|0
1618304400000|2021-04-13 09:00:00|159.62|157.22|161.83|159.43|161.94|159.54|159.3|156.9|0
1618308000000|2021-04-13 10:00:00|161.94|159.54|157.9|155.5|162.04|159.64|157.27|154.87|0
1618311600000|2021-04-13 11:00:00|157.85|155.45|155.11|152.71|157.85|155.45|149.53|147.13|0
1618315200000|2021-04-13 12:00:00|155.01|152.61|160.74|158.34|160.74|158.34|154.74|152.34|0
1618318800000|2021-04-13 13:00:00|160.58|158.18|161.16|158.76|162.29|159.89|158.43|156.03|0
1618322400000|2021-04-13 14:00:00|161.48|159.08|161.35|158.95|162.96|160.56|160.93|158.53|0
1618326000000|2021-04-13 15:00:00|161.25|158.85|162.4|160|162.94|160.54|161.02|158.62|0
1618329600000|2021-04-13 16:00:00|162.5|160.1|160.47|158.07|162.82|160.42|160.47|158.07|0
1618333200000|2021-04-13 17:00:00|160.58|158.18|162.12|159.72|162.58|160.18|160.26|157.86|0
1618336800000|2021-04-13 18:00:00|162.02|159.62|165.75|163.35|166.08|163.68|162.02|159.62|0
1618340400000|2021-04-13 19:00:00|165.86|163.46|164.19|161.79|167.81|165.41|164.19|161.79|0
1618344000000|2021-04-13 20:00:00|164.51|162.11|165.29|162.49|165.83|163.03|164.3|161.9|0
1618347600000|2021-04-13 21:00:00|165.25|162.45|165.18|162.38|165.38|162.58|164.97|162.17|0
1618351200000|2021-04-13 22:00:00|165.48|162.68|164.44|161.64|165.48|162.68|164.23|161.43|0
1618354800000|2021-04-13 23:00:00|164.55|161.75|163.78|160.98|164.55|161.75|163.68|160.88|0
1618358400000|2021-04-14 00:00:00|163.67|160.87|163.87|161.07|164.95|162.15|163.56|160.76|0
1618362000000|2021-04-14 01:00:00|163.76|160.96|165.14|162.34|165.68|162.88|163.64|160.84|0
1618365600000|2021-04-14 02:00:00|165.25|162.45|164.16|161.36|165.36|162.56|163.73|160.93|0
1618369200000|2021-04-14 03:00:00|164.26|161.46|164.35|161.55|164.47|161.67|163.72|160.92|0
1618372800000|2021-04-14 04:00:00|164.46|161.66|165.73|162.93|166.06|163.26|164.35|161.55|0
1618376400000|2021-04-14 05:00:00|165.84|163.04|167.81|165.01|168.03|165.23|165.4|162.6|0
1618380000000|2021-04-14 06:00:00|167.92|165.12|166.92|164.12|168.02|165.22|165.96|163.16|0
1618383600000|2021-04-14 07:00:00|166.71|163.91|166.88|164.48|168.63|166.23|166.49|163.69|0
1618387200000|2021-04-14 08:00:00|166.77|164.37|168.71|166.31|169.04|166.64|166.67|164.27|0
1618390800000|2021-04-14 09:00:00|168.6|166.2|168.36|165.96|169.14|166.74|168.26|165.86|0
1618394400000|2021-04-14 10:00:00|168.04|165.64|167.04|164.64|168.24|165.84|166.72|164.32|0
1618398000000|2021-04-14 11:00:00|166.93|164.53|168.43|166.03|168.76|166.36|166.93|164.53|0
1618401600000|2021-04-14 12:00:00|168.54|166.14|165.82|163.42|168.65|166.25|165.5|163.1|0
1618405200000|2021-04-14 13:00:00|165.71|163.31|170.36|167.96|170.47|168.07|165.06|162.66|0
1618408800000|2021-04-14 14:00:00|170.47|168.07|169.93|167.53|172.13|169.73|167.74|165.34|0
1618412400000|2021-04-14 15:00:00|170.04|167.64|170.02|167.62|170.7|168.3|167.22|164.82|0
1618416000000|2021-04-14 16:00:00|169.92|167.52|170.11|167.71|170.67|168.27|167.85|165.45|0
1618419600000|2021-04-14 17:00:00|170.22|167.82|164.38|161.98|170.33|167.93|163.21|160.81|0
1618423200000|2021-04-14 18:00:00|164.27|161.87|160.27|157.87|165.38|162.98|159.85|157.45|0
1618426800000|2021-04-14 19:00:00|159.85|157.45|161.09|158.69|163.44|161.04|158.38|155.98|0
1618430400000|2021-04-14 20:00:00|161.41|159.01|162.04|159.24|162.47|160.07|160.83|158.43|0
1618434000000|2021-04-14 21:00:00|161.9|159.1|162.26|159.46|162.36|159.56|161.84|159.04|0
1618437600000|2021-04-14 22:00:00|162.34|159.54|162.59|159.79|163.35|160.55|161.76|158.96|0
1618441200000|2021-04-14 23:00:00|162.7|159.9|161.94|159.14|162.7|159.9|161.3|158.5|0
1618444800000|2021-04-15 00:00:00|162.04|159.24|162.87|160.07|163.73|160.93|161.71|158.91|0
1618448400000|2021-04-15 01:00:00|162.77|159.97|161.69|158.89|163.51|160.71|160.42|157.62|0
1618452000000|2021-04-15 02:00:00|161.58|158.78|160.82|158.02|161.99|159.19|160.61|157.81|0
1618455600000|2021-04-15 03:00:00|160.72|157.92|161.65|158.85|161.87|159.07|160.5|157.7|0
1618459200000|2021-04-15 04:00:00|161.76|158.96|162.16|159.36|162.81|160.01|161.65|158.85|0
1618462800000|2021-04-15 05:00:00|162.27|159.47|163.21|160.41|163.64|160.84|162.05|159.25|0
1618466400000|2021-04-15 06:00:00|163.1|160.3|165.33|162.53|165.33|162.53|162.89|160.09|0
1618470000000|2021-04-15 07:00:00|165.22|162.42|167.38|164.98|167.93|165.53|164.79|161.99|0
1618473600000|2021-04-15 08:00:00|167.49|165.09|167.69|165.29|168.13|165.73|166.61|164.21|0
1618477200000|2021-04-15 09:00:00|167.8|165.4|166.76|164.36|168.87|166.47|164|161.6|0
1618480800000|2021-04-15 10:00:00|166.65|164.25|167.94|165.54|167.94|165.54|166.11|163.71|0
1618484400000|2021-04-15 11:00:00|167.83|165.43|168.79|166.39|168.79|166.39|166.41|164.01|0
1618488000000|2021-04-15 12:00:00|168.9|166.5|169.8|167.4|170.75|168.35|168.57|166.17|0
1618491600000|2021-04-15 13:00:00|169.91|167.51|170.44|168.04|172.31|169.91|168.59|166.19|0
1618495200000|2021-04-15 14:00:00|170.65|168.25|174.84|172.44|175.85|173.45|169.67|167.27|0
1618498800000|2021-04-15 15:00:00|175.17|172.77|174.8|172.4|177.3|174.9|173.59|171.19|0
1618502400000|2021-04-15 16:00:00|174.92|172.52|179.75|177.35|179.97|177.57|174.36|171.96|0
1618506000000|2021-04-15 17:00:00|179.86|177.46|178.83|176.43|180.09|177.69|177.49|175.09|0
1618509600000|2021-04-15 18:00:00|178.94|176.54|178.47|176.07|180.4|178|177.8|175.4|0
1618513200000|2021-04-15 19:00:00|178.36|175.96|178.88|176.48|180.92|178.52|175.41|173.01|0
1618516800000|2021-04-15 20:00:00|179.44|177.04|180.35|177.55|180.97|178.17|179.1|176.7|0
1618520400000|2021-04-15 21:00:00|180.28|177.48|180.64|177.84|180.97|178.17|180.28|177.48|0
1618524000000|2021-04-15 22:00:00|180.15|177.35|180.31|177.51|180.77|177.97|179.53|176.73|0
1618527600000|2021-04-15 23:00:00|180.42|177.62|180.4|177.6|180.97|178.17|180.29|177.49|0
1618531200000|2021-04-16 00:00:00|180.29|177.49|177.79|174.99|180.4|177.6|177.34|174.54|0
1618534800000|2021-04-16 01:00:00|177.68|174.88|177.88|175.08|178.23|175.43|176.89|174.09|0
1618538400000|2021-04-16 02:00:00|178|175.2|177.08|174.28|178|175.2|176.54|173.74|0
1618542000000|2021-04-16 03:00:00|177.19|174.39|177.06|174.26|177.86|175.06|176.85|174.05|0
1618545600000|2021-04-16 04:00:00|177.17|174.37|178.5|175.7|178.5|175.7|176.95|174.15|0
1618549200000|2021-04-16 05:00:00|178.39|175.59|178.48|175.68|179.05|176.25|177.48|174.68|0
1618552800000|2021-04-16 06:00:00|178.37|175.57|177.23|174.43|178.37|175.57|176.68|173.88|0
1618556400000|2021-04-16 07:00:00|177.12|174.32|178.76|176.36|180.46|178.06|176.44|173.64|0
1618560000000|2021-04-16 08:00:00|178.87|176.47|179.53|177.13|179.54|177.14|177.97|175.57|0
1618563600000|2021-04-16 09:00:00|179.42|177.02|181.26|178.86|182.27|179.87|179.07|176.67|0
1618567200000|2021-04-16 10:00:00|181.15|178.75|181.02|178.62|181.72|179.32|180.69|178.29|0
1618570800000|2021-04-16 11:00:00|180.9|178.5|183.05|180.65|183.05|180.65|180.79|178.39|0
1618574400000|2021-04-16 12:00:00|182.71|180.31|184.75|182.35|184.75|182.35|182.71|180.31|0
1618578000000|2021-04-16 13:00:00|184.52|182.12|182.02|179.62|186.93|184.53|181.45|179.05|0
1618581600000|2021-04-16 14:00:00|181.91|179.51|184.63|182.23|186.25|183.85|180.55|178.15|0
1618585200000|2021-04-16 15:00:00|184.97|182.57|183.29|180.89|186.35|183.95|182.23|179.83|0
1618588800000|2021-04-16 16:00:00|183.4|181|184.18|181.78|185.45|183.05|183.39|180.99|0
1618592400000|2021-04-16 17:00:00|184.07|181.67|183.59|181.19|184.97|182.57|183.38|180.98|0
1618596000000|2021-04-16 18:00:00|183.48|181.08|187.95|185.55|188.19|185.79|183.25|180.85|0
1618599600000|2021-04-16 19:00:00|188.07|185.67|186.36|183.96|190.74|188.34|185.9|183.5|0
1618603200000|2021-04-16 20:00:00|186.01|183.61|184.66|181.86|186.13|183.73|184.28|181.86|0
1618815600000|2021-04-19 07:00:00|181.26|178.46|181.95|179.55|182.64|180.24|181.05|178.45|0
1618819200000|2021-04-19 08:00:00|182.07|179.67|182.39|179.99|183.55|181.15|182.06|179.66|0
1618822800000|2021-04-19 09:00:00|182.28|179.88|181.11|178.71|182.5|180.1|180.21|177.81|0
1618826400000|2021-04-19 10:00:00|181|178.6|179.84|177.44|181.79|179.39|178.37|175.97|0
1618830000000|2021-04-19 11:00:00|179.95|177.55|179.37|176.97|180.86|178.46|179.03|176.63|0
1618833600000|2021-04-19 12:00:00|179.25|176.85|180.49|178.09|180.83|178.43|178.8|176.4|0
1618837200000|2021-04-19 13:00:00|180.6|178.2|182.2|179.8|182.78|180.38|178.55|176.15|0
1618840800000|2021-04-19 14:00:00|182.31|179.91|177.36|174.96|182.43|180.03|173.13|170.73|0
1618844400000|2021-04-19 15:00:00|177.53|175.13|175.22|172.82|179.04|176.64|172.45|170.05|0
1618848000000|2021-04-19 16:00:00|174.77|172.37|175.9|173.5|176.89|174.49|171.38|168.98|0
1618851600000|2021-04-19 17:00:00|175.79|173.39|176.66|174.26|179.01|176.61|175.13|172.73|0
1618855200000|2021-04-19 18:00:00|176.55|174.15|177.99|175.59|178.33|175.93|175.21|172.81|0
1618858800000|2021-04-19 19:00:00|177.88|175.48|177.58|175.18|178.44|176.04|173.87|171.47|0
1618862400000|2021-04-19 20:00:00|178.47|176.07|178.03|175.23|179|176.35|177.57|174.9|0
1618866000000|2021-04-19 21:00:00|178.25|175.45|178.04|175.24|178.51|175.71|178.04|175.24|0
1618869600000|2021-04-19 22:00:00|178.46|175.66|179.4|176.6|179.63|176.83|177.85|175.05|0
1618873200000|2021-04-19 23:00:00|179.52|176.72|180.51|177.71|180.74|177.94|178.38|175.58|0
1618876800000|2021-04-20 00:00:00|180.97|178.17|179.93|177.13|181.3|178.5|179.7|176.9|0
1618880400000|2021-04-20 01:00:00|179.82|177.02|181.27|178.47|181.84|179.04|179.59|176.79|0
1618884000000|2021-04-20 02:00:00|181.04|178.24|181.13|178.33|181.71|178.91|180.59|177.79|0
1618887600000|2021-04-20 03:00:00|181.02|178.22|181.45|178.65|182.49|179.69|181.02|178.22|0
1618891200000|2021-04-20 04:00:00|181.34|178.54|181.21|178.41|181.45|178.65|180.54|177.74|0
1618894800000|2021-04-20 05:00:00|181.1|178.3|182.21|179.41|182.21|179.41|181.08|178.28|0
1618898400000|2021-04-20 06:00:00|182.27|179.47|179.93|177.13|182.78|179.98|179.7|176.9|0
1618902000000|2021-04-20 07:00:00|180.04|177.24|180.67|178.27|182.84|180.44|179.78|176.98|0
1618905600000|2021-04-20 08:00:00|180.79|178.39|178.07|175.67|181.01|178.61|177.51|175.11|0
1618909200000|2021-04-20 09:00:00|177.95|175.55|172.56|170.16|178.29|175.89|171.14|168.74|0
1618912800000|2021-04-20 10:00:00|172.67|170.27|172.43|170.03|173.42|171.02|168.84|166.44|0
1618916400000|2021-04-20 11:00:00|172.32|169.92|172.63|170.23|173.18|170.78|170.89|168.49|0
1618920000000|2021-04-20 12:00:00|172.74|170.34|172.61|170.21|173.28|170.88|171.31|168.91|0
1618923600000|2021-04-20 13:00:00|172.72|170.32|174.57|172.17|175.91|173.51|172.04|169.64|0
1618927200000|2021-04-20 14:00:00|174.24|171.84|169.32|166.92|175.57|173.17|163.65|161.25|0
1618930800000|2021-04-20 15:00:00|169.11|166.71|164.38|161.98|169.75|167.35|161.67|159.27|0
1618934400000|2021-04-20 16:00:00|164.49|162.09|165.61|163.21|167.23|164.83|162.86|160.46|0
1618938000000|2021-04-20 17:00:00|165.4|163|165.06|162.66|165.65|163.25|162.2|159.8|0
1618941600000|2021-04-20 18:00:00|164.95|162.55|160.6|158.2|165.8|163.4|159.87|157.47|0
1618945200000|2021-04-20 19:00:00|160.7|158.3|165.98|163.58|168.24|165.84|160.7|158.3|0
1618948800000|2021-04-20 20:00:00|166.19|163.79|163.87|161.07|166.3|163.9|163.55|160.75|0
1618952400000|2021-04-20 21:00:00|163.89|161.09|164.43|161.63|164.9|162.1|163.82|161.02|0
1618956000000|2021-04-20 22:00:00|164.27|161.47|165.37|162.57|165.8|163|164.12|161.32|0
1618959600000|2021-04-20 23:00:00|165.48|162.68|164.72|161.92|165.48|162.68|163.98|161.18|0
1618963200000|2021-04-21 00:00:00|164.93|162.13|165.02|162.22|165.88|163.08|163.55|160.75|0
1618966800000|2021-04-21 01:00:00|165.12|162.32|162.77|159.97|165.23|162.43|162.66|159.86|0
1618970400000|2021-04-21 02:00:00|162.66|159.86|162.33|159.53|162.66|159.86|160.87|158.07|0
1618974000000|2021-04-21 03:00:00|162.22|159.42|163.26|160.46|163.49|160.69|161.68|158.88|0
1618977600000|2021-04-21 04:00:00|163.37|160.57|163.45|160.65|164|161.2|162.51|159.71|0
1618981200000|2021-04-21 05:00:00|163.56|160.76|163.22|160.42|163.86|161.06|161.55|158.75|0
1618984800000|2021-04-21 06:00:00|163.33|160.53|166.5|163.7|167.05|164.25|162.8|160|0
1618988400000|2021-04-21 07:00:00|166.29|163.49|167.43|165.03|167.44|165.04|164.18|161.38|0
1618992000000|2021-04-21 08:00:00|167.32|164.92|165.69|163.29|167.42|165.02|165.05|162.65|0
1618995600000|2021-04-21 09:00:00|165.59|163.19|165.25|162.85|166.54|164.14|164.08|161.68|0
1618999200000|2021-04-21 10:00:00|165.35|162.95|168.02|165.62|168.13|165.73|164.28|161.88|0
1619002800000|2021-04-21 11:00:00|168.13|165.73|164.66|162.26|168.23|165.83|164.24|161.84|0
1619006400000|2021-04-21 12:00:00|164.71|162.31|161.99|159.59|164.87|162.47|160.31|157.91|0
1619010000000|2021-04-21 13:00:00|161.88|159.48|171.93|169.53|171.93|169.53|161.02|158.62|0
1619013600000|2021-04-21 14:00:00|172.04|169.64|170.81|168.41|174.89|172.49|169.06|166.66|0
1619017200000|2021-04-21 15:00:00|170.92|168.52|175.77|173.37|175.88|173.48|170.27|167.87|0
1619020800000|2021-04-21 16:00:00|175.88|173.48|173.75|171.35|175.88|173.48|173.42|171.02|0
1619024400000|2021-04-21 17:00:00|173.86|171.46|175.73|173.33|175.85|173.45|173.75|171.35|0
1619028000000|2021-04-21 18:00:00|175.84|173.44|175.22|172.82|178.06|175.66|173.83|171.43|0
1619031600000|2021-04-21 19:00:00|174.99|172.59|180.26|177.86|181.06|178.66|174.77|172.37|0
1619035200000|2021-04-21 20:00:00|179.13|176.73|177.52|174.72|179.47|177.07|177.3|174.5|0
1619038800000|2021-04-21 21:00:00|177.71|174.91|177.6|174.8|177.95|175.15|177.33|174.53|0
1619042400000|2021-04-21 22:00:00|177.84|175.04|176.98|174.18|178.23|175.43|176.53|173.73|0
1619046000000|2021-04-21 23:00:00|177.09|174.29|176.51|173.71|177.76|174.96|176.18|173.38|0
1619049600000|2021-04-22 00:00:00|176.63|173.83|176.94|174.14|177.62|174.82|175.84|173.04|0
1619053200000|2021-04-22 01:00:00|176.83|174.03|176.7|173.9|178.85|176.05|176.25|173.45|0
1619056800000|2021-04-22 02:00:00|176.81|174.01|178.7|175.9|179.72|176.92|176.7|173.9|0
1619060400000|2021-04-22 03:00:00|178.59|175.79|178.34|175.54|179.48|176.68|177.9|175.1|0
1619064000000|2021-04-22 04:00:00|178.45|175.65|179.56|176.76|179.56|176.76|177.66|174.86|0
1619067600000|2021-04-22 05:00:00|179.62|176.82|180.22|177.42|180.34|177.54|178.43|175.63|0
1619071200000|2021-04-22 06:00:00|180.34|177.54|179.64|176.84|181.81|179.01|179.53|176.73|0
1619074800000|2021-04-22 07:00:00|179.75|176.95|178.85|176.45|180.79|178.39|178.74|176.16|0
1619078400000|2021-04-22 08:00:00|178.74|176.34|178.53|176.13|180.65|178.25|178.06|175.66|0
1619082000000|2021-04-22 09:00:00|178.64|176.24|179.09|176.69|179.31|176.91|177.62|175.22|0
1619085600000|2021-04-22 10:00:00|179.2|176.8|177.6|175.2|179.31|176.91|176.93|174.53|0
1619089200000|2021-04-22 11:00:00|177.49|175.09|177.47|175.07|178.39|175.99|177.02|174.62|0
1619092800000|2021-04-22 12:00:00|177.58|175.18|178.8|176.4|180.28|177.88|177.24|174.84|0
1619096400000|2021-04-22 13:00:00|178.69|176.29|176.08|173.68|180.27|177.87|173.75|171.35|0
1619100000000|2021-04-22 14:00:00|175.75|173.35|178.76|176.36|180.13|177.73|172.85|170.45|0
1619103600000|2021-04-22 15:00:00|178.88|176.48|179.59|177.19|181.24|178.84|178.01|175.61|0
1619107200000|2021-04-22 16:00:00|179.7|177.3|183.2|180.8|183.2|180.8|178.11|175.71|0
1619110800000|2021-04-22 17:00:00|183.31|180.91|166|163.6|183.31|180.91|164.41|162.01|0
1619114400000|2021-04-22 18:00:00|165.47|163.07|168.65|166.25|170.72|168.32|162.93|160.53|0
1619118000000|2021-04-22 19:00:00|168.97|166.57|166.81|164.41|171.58|169.18|163.49|161.09|0
1619121600000|2021-04-22 20:00:00|167.56|165.16|168.55|165.75|168.66|165.86|165.84|163.44|0
1619125200000|2021-04-22 21:00:00|168.52|165.72|168.22|165.42|168.65|165.85|167.86|165.06|0
1619128800000|2021-04-22 22:00:00|168.2|165.4|169.21|166.41|169.55|166.75|168.03|165.23|0
1619132400000|2021-04-22 23:00:00|169.32|166.52|168.44|165.64|169.54|166.74|167.69|164.89|0
1619136000000|2021-04-23 00:00:00|168.54|165.74|169.71|166.91|170.05|167.25|167.57|164.77|0
1619139600000|2021-04-23 01:00:00|169.82|167.02|170.78|167.98|171.44|168.64|169.16|166.36|0
1619143200000|2021-04-23 02:00:00|170.89|168.09|170.65|167.85|171.42|168.62|169.89|167.09|0
1619146800000|2021-04-23 03:00:00|170.76|167.96|170.96|168.16|171.73|168.93|170.54|167.74|0
1619150400000|2021-04-23 04:00:00|171.07|168.27|170.61|167.81|171.39|168.59|170.07|167.27|0
1619154000000|2021-04-23 05:00:00|170.72|167.92|170.7|167.9|171.14|168.34|169.3|166.5|0
1619157600000|2021-04-23 06:00:00|170.81|168.01|168.41|165.61|171.03|168.23|167.34|164.54|0
1619161200000|2021-04-23 07:00:00|168.84|166.04|171.29|168.89|171.61|169.21|168.42|165.72|0
1619164800000|2021-04-23 08:00:00|171.39|168.99|170.28|167.88|171.39|168.99|169.31|166.91|0
1619168400000|2021-04-23 09:00:00|170.17|167.77|169.17|166.77|170.28|167.88|168.63|166.23|0
1619172000000|2021-04-23 10:00:00|169.28|166.88|169.7|167.3|170.57|168.17|168.95|166.55|0
1619175600000|2021-04-23 11:00:00|169.92|167.52|168.7|166.3|170.46|168.06|168.27|165.87|0
1619179200000|2021-04-23 12:00:00|168.81|166.41|167.06|164.66|169.57|167.17|166.31|163.91|0
1619182800000|2021-04-23 13:00:00|167.17|164.77|174.23|171.83|174.23|171.83|166.84|164.44|0
1619186400000|2021-04-23 14:00:00|174.34|171.94|182.4|180|182.51|180.11|174.01|171.61|0
1619190000000|2021-04-23 15:00:00|182.28|179.88|183.52|181.12|184.55|182.15|180.69|178.29|0
1619193600000|2021-04-23 16:00:00|183.74|181.34|187.69|185.29|188.42|186.02|183.63|181.23|0
1619197200000|2021-04-23 17:00:00|187.92|185.52|187.21|184.81|188.83|186.43|186.64|184.24|0
1619200800000|2021-04-23 18:00:00|187.32|184.92|187.36|184.96|188.29|185.89|184.72|182.32|0
1619204400000|2021-04-23 19:00:00|187.47|185.07|183|180.6|193.11|190.71|182.88|180.48|0
1619208000000|2021-04-23 20:00:00|183.46|181.06|181.56|178.76|183.46|181.06|181.05|178.65|0
1619420400000|2021-04-26 07:00:00|186.15|183.35|184.58|182.18|187.1|184.7|184.23|181.83|0
1619424000000|2021-04-26 08:00:00|184.69|182.29|182.61|180.21|185.03|182.63|181.94|179.54|0
1619427600000|2021-04-26 09:00:00|182.5|180.1|182.71|180.31|183.75|181.35|182.26|179.86|0
1619431200000|2021-04-26 10:00:00|182.59|180.19|182.23|179.83|183.39|180.99|181.34|178.94|0
1619434800000|2021-04-26 11:00:00|182.12|179.72|184.27|181.87|184.5|182.1|181.66|179.26|0
1619438400000|2021-04-26 12:00:00|184.38|181.98|184.94|182.54|185.74|183.34|183.92|181.52|0
1619442000000|2021-04-26 13:00:00|185.05|182.65|189.86|187.46|190.68|188.28|184.94|182.54|0
1619445600000|2021-04-26 14:00:00|189.63|187.23|189.02|186.62|191.73|189.33|188.67|186.27|0
1619449200000|2021-04-26 15:00:00|189.14|186.74|188.65|186.25|190.77|188.37|188.42|186.02|0
1619452800000|2021-04-26 16:00:00|188.77|186.37|188.17|185.77|189.22|186.82|186.9|184.5|0
1619456400000|2021-04-26 17:00:00|188.28|185.88|188.73|186.33|188.85|186.45|186.88|184.48|0
1619460000000|2021-04-26 18:00:00|188.84|186.44|190.46|188.06|190.58|188.18|188.84|186.44|0
1619463600000|2021-04-26 19:00:00|190.58|188.18|187.76|185.36|191.04|188.64|185.34|182.94|0
1619467200000|2021-04-26 20:00:00|188.34|185.94|189.04|186.24|189.62|187.22|186.83|184.21|0
1619470800000|2021-04-26 21:00:00|189.11|186.31|189.04|186.24|189.3|186.5|188.93|186.13|0
1619474400000|2021-04-26 22:00:00|189.14|186.34|188.6|185.8|189.54|186.74|188.26|185.46|0
1619478000000|2021-04-26 23:00:00|188.83|186.03|189.97|187.17|190.56|187.76|188.12|185.32|0
1619481600000|2021-04-27 00:00:00|189.86|187.06|188.9|186.1|189.86|187.06|187.87|185.07|0
1619485200000|2021-04-27 01:00:00|189.02|186.22|189.47|186.67|189.59|186.79|188.19|185.39|0
1619488800000|2021-04-27 02:00:00|189.35|186.55|188.86|186.06|189.81|187.01|188.52|185.72|0
1619492400000|2021-04-27 03:00:00|188.75|185.95|189.31|186.51|189.78|186.98|188.28|185.48|0
1619496000000|2021-04-27 04:00:00|189.43|186.63|189.64|186.84|189.88|187.08|189.31|186.51|0
1619499600000|2021-04-27 05:00:00|189.76|186.96|192.55|189.75|193.26|190.46|189.64|186.84|0
1619503200000|2021-04-27 06:00:00|192.67|189.87|191.12|188.32|192.79|189.99|190.18|187.38|0
1619506800000|2021-04-27 07:00:00|190.77|187.97|190.26|187.86|191.5|188.7|189.68|187.28|0
1619510400000|2021-04-27 08:00:00|190.38|187.98|190.24|187.84|191.08|188.68|188.97|186.57|0
1619514000000|2021-04-27 09:00:00|190.12|187.72|187.35|184.95|190.35|187.95|186.27|183.87|0
1619517600000|2021-04-27 10:00:00|187.23|184.83|189.54|187.14|189.77|187.37|187.11|184.71|0
1619521200000|2021-04-27 11:00:00|189.77|187.37|189.77|187.37|190.54|188.14|189.19|186.79|0
1619524800000|2021-04-27 12:00:00|189.66|187.26|189.05|186.65|190.82|188.42|188.94|186.54|0
1619528400000|2021-04-27 13:00:00|189.17|186.77|184.72|182.32|189.98|187.58|184.09|181.69|0
1619532000000|2021-04-27 14:00:00|184.83|182.43|186.19|183.79|186.89|184.49|182.42|180.02|0
1619535600000|2021-04-27 15:00:00|185.96|183.56|188.03|185.63|188.38|185.98|185.27|182.87|0
1619539200000|2021-04-27 16:00:00|188.14|185.74|185.92|183.52|188.72|186.32|185.35|182.95|0
1619542800000|2021-04-27 17:00:00|185.69|183.29|187.29|184.89|187.88|185.48|185.69|183.29|0
1619546400000|2021-04-27 18:00:00|187.41|185.01|187.43|185.03|188.25|185.85|185.71|183.31|0
1619550000000|2021-04-27 19:00:00|187.08|184.68|183.97|181.57|190.63|188.23|183.97|181.57|0
1619553600000|2021-04-27 20:00:00|185.59|183.19|186.05|183.25|187.33|184.93|184.86|182.06|0
1619557200000|2021-04-27 21:00:00|185.9|183.1|185.69|182.89|185.9|183.1|185.35|182.55|0
1619560800000|2021-04-27 22:00:00|186.38|183.58|186.54|183.74|187.02|184.22|185.98|183.18|0
1619564400000|2021-04-27 23:00:00|186.65|183.85|185.94|183.14|187.47|184.67|185.94|183.14|0
1619568000000|2021-04-28 00:00:00|186.05|183.25|185.92|183.12|186.75|183.95|185.23|182.43|0
1619571600000|2021-04-28 01:00:00|185.8|183|187.64|184.84|187.76|184.96|185.45|182.65|0
1619575200000|2021-04-28 02:00:00|187.53|184.73|187.51|184.71|188.1|185.3|187.27|184.47|0
1619578800000|2021-04-28 03:00:00|187.39|184.59|187.84|185.04|188.08|185.28|187.27|184.47|0
1619582400000|2021-04-28 04:00:00|187.72|184.92|187.58|184.78|188.06|185.26|187.58|184.78|0
1619586000000|2021-04-28 05:00:00|187.7|184.9|187.1|184.3|188.16|185.36|186.98|184.18|0
1619589600000|2021-04-28 06:00:00|187.21|184.41|187.78|184.98|188.01|185.21|186.86|184.06|0
1619593200000|2021-04-28 07:00:00|187.66|184.86|185.35|182.95|188.36|185.56|184.09|181.69|0
1619596800000|2021-04-28 08:00:00|185.29|182.89|186.49|184.09|186.72|184.32|184.53|182.13|0
1619600400000|2021-04-28 09:00:00|186.02|183.62|186.47|184.07|187.05|184.65|185.2|182.8|0
1619604000000|2021-04-28 10:00:00|186.52|184.12|186.14|183.74|186.81|184.41|185.37|182.97|0
1619607600000|2021-04-28 11:00:00|185.9|183.5|184.03|181.63|186.94|184.54|182.88|180.48|0
1619611200000|2021-04-28 12:00:00|184.14|181.74|185.05|182.65|185.05|182.65|183.8|181.4|0
1619614800000|2021-04-28 13:00:00|185.17|182.77|188.18|185.78|188.3|185.9|183.42|181.02|0
1619618400000|2021-04-28 14:00:00|188.53|186.13|186.64|184.24|188.53|186.13|185.37|182.97|0
1619622000000|2021-04-28 15:00:00|186.52|184.12|183.47|181.07|186.87|184.47|182.38|179.98|0
1619625600000|2021-04-28 16:00:00|183.24|180.84|186.42|184.02|186.77|184.37|182.89|180.49|0
1619629200000|2021-04-28 17:00:00|186.54|184.14|184.2|181.8|186.54|184.14|183.86|181.46|0
1619632800000|2021-04-28 18:00:00|184.14|181.74|188.62|186.22|191.69|189.29|182.79|180.39|0
1619636400000|2021-04-28 19:00:00|188.74|186.34|182.73|180.33|189.44|187.04|181.81|179.41|0
1619640000000|2021-04-28 20:00:00|183.65|181.25|186.79|183.99|187.97|185.17|183.07|180.67|0
1619643600000|2021-04-28 21:00:00|186.66|183.86|186.44|183.64|186.66|183.86|185.69|182.89|0
1619647200000|2021-04-28 22:00:00|186.77|183.97|187.51|184.71|187.64|184.84|186.13|183.33|0
1619650800000|2021-04-28 23:00:00|187.75|184.95|188.43|185.63|188.67|185.87|187.04|184.24|0
1619654400000|2021-04-29 00:00:00|188.31|185.51|190.53|187.73|191|188.2|188.08|185.28|0
1619658000000|2021-04-29 01:00:00|190.77|187.97|194.43|191.63|195.15|192.35|190.17|187.37|0
1619661600000|2021-04-29 02:00:00|194.37|191.57|193.7|190.9|194.55|191.75|193.46|190.66|0
1619665200000|2021-04-29 03:00:00|193.58|190.78|193.08|190.28|193.81|191.01|192.84|190.04|0
1619668800000|2021-04-29 04:00:00|193.2|190.4|193.06|190.26|194.51|191.71|192.94|190.14|0
1619672400000|2021-04-29 05:00:00|192.94|190.14|193.52|190.72|194|191.2|192.81|190.01|0
1619676000000|2021-04-29 06:00:00|193.64|190.84|193.97|191.17|193.97|191.17|192.79|189.99|0
1619679600000|2021-04-29 07:00:00|194.21|191.41|194.69|192.29|197.33|194.53|193.14|190.74|0
1619683200000|2021-04-29 08:00:00|194.81|192.41|195.27|192.87|196.85|194.45|194.67|192.27|0
1619686800000|2021-04-29 09:00:00|195.39|192.99|195.37|192.97|195.73|193.33|194.54|192.14|0
1619690400000|2021-04-29 10:00:00|195.25|192.85|197.34|194.94|198.31|195.91|195.13|192.73|0
1619694000000|2021-04-29 11:00:00|197.58|195.18|196.96|194.56|198.43|196.03|196.72|194.32|0
1619697600000|2021-04-29 12:00:00|196.84|194.44|198.99|196.59|199|196.6|196.72|194.32|0
1619701200000|2021-04-29 13:00:00|198.87|196.47|194.65|192.25|200.19|197.79|194.53|192.13|0
1619704800000|2021-04-29 14:00:00|194.53|192.13|190.62|188.22|194.77|192.37|185.5|183.1|0
1619708400000|2021-04-29 15:00:00|190.5|188.1|187.13|184.73|193.57|191.17|186.32|183.92|0
1619712000000|2021-04-29 16:00:00|186.78|184.38|189.55|187.15|192.2|189.8|182.01|179.61|0
1619715600000|2021-04-29 17:00:00|189.67|187.27|192.43|190.03|193.49|191.09|188.15|185.75|0
1619719200000|2021-04-29 18:00:00|192.66|190.26|198.6|196.2|201.27|198.87|190.98|188.58|0
1619722800000|2021-04-29 19:00:00|198.96|196.56|198.46|196.06|200.65|198.25|196.19|193.79|0
1619726400000|2021-04-29 20:00:00|198.1|195.7|196.78|193.98|198.94|196.54|196.31|193.51|0
1619730000000|2021-04-29 21:00:00|196.72|193.92|196.83|194.03|197.04|194.24|196.55|193.75|0
1619733600000|2021-04-29 22:00:00|197.24|194.44|196.2|193.4|197.3|194.5|195.61|192.81|0
1619737200000|2021-04-29 23:00:00|196.32|193.52|195.23|192.43|196.79|193.99|193.93|191.13|0
1619740800000|2021-04-30 00:00:00|195.11|192.31|194.61|191.81|195.94|193.14|193.92|191.12|0
1619744400000|2021-04-30 01:00:00|194.73|191.93|193.64|190.84|194.85|192.05|193.29|190.49|0
1619748000000|2021-04-30 02:00:00|193.52|190.72|192.32|189.52|193.64|190.84|191.74|188.94|0
1619751600000|2021-04-30 03:00:00|192.2|189.4|192.89|190.09|192.95|190.15|191.25|188.45|0
1619755200000|2021-04-30 04:00:00|193.01|190.21|192.28|189.48|193.6|190.8|192.04|189.24|0
1619758800000|2021-04-30 05:00:00|192.16|189.36|190.73|187.93|192.75|189.95|190.03|187.23|0
1619762400000|2021-04-30 06:00:00|190.85|188.05|193.42|190.62|193.54|190.74|190.85|188.05|0
1619766000000|2021-04-30 07:00:00|193.19|190.39|193.21|190.81|194.29|191.89|191.87|189.07|0
1619769600000|2021-04-30 08:00:00|193.09|190.69|192|189.6|193.21|190.81|190.84|188.44|0
1619773200000|2021-04-30 09:00:00|192.12|189.72|190.33|187.93|193.06|190.66|189.98|187.58|0
1619776800000|2021-04-30 10:00:00|190.21|187.81|187.99|185.59|190.45|188.05|185.91|183.51|0
1619780400000|2021-04-30 11:00:00|188.23|185.83|189.95|187.55|189.95|187.55|186.95|184.55|0
1619784000000|2021-04-30 12:00:00|189.84|187.44|189.7|187.3|190.88|188.48|185.88|183.48|0
1619787600000|2021-04-30 13:00:00|189.82|187.42|192.22|189.82|192.72|190.32|187.02|184.62|0
1619791200000|2021-04-30 14:00:00|192.34|189.94|187.52|185.12|192.56|190.16|186.83|184.43|0
1619794800000|2021-04-30 15:00:00|187.29|184.89|189.01|186.61|189.48|187.08|183.67|181.27|0
1619798400000|2021-04-30 16:00:00|189.13|186.73|188.18|185.78|190.06|187.66|186.56|184.16|0
1619802000000|2021-04-30 17:00:00|188.06|185.66|184.35|181.95|190.15|187.75|183.32|180.92|0
1619805600000|2021-04-30 18:00:00|184.24|181.84|186.03|183.63|188|185.6|183.66|181.26|0
1619809200000|2021-04-30 19:00:00|186.14|183.74|187.16|184.76|188.33|185.93|182.91|180.51|0
1619812800000|2021-04-30 20:00:00|188.56|186.16|189.38|186.58|189.85|187.05|188.44|186.04|0
1620025200000|2021-05-03 07:00:00|191.59|189.19|194.3|191.9|195.27|192.87|191.12|188.72|0
1620028800000|2021-05-03 08:00:00|194.42|192.02|192.97|190.57|194.42|192.02|192.39|189.99|0
1620032400000|2021-05-03 09:00:00|193.09|190.69|190.78|188.38|193.33|190.93|188.26|185.86|0
1620036000000|2021-05-03 10:00:00|190.66|188.26|193.95|191.55|195.68|193.28|190.66|188.26|0
1620039600000|2021-05-03 11:00:00|193.83|191.43|194.52|192.12|195.96|193.56|193.82|191.42|0
1620043200000|2021-05-03 12:00:00|194.64|192.24|192.96|190.56|195.59|193.19|192.96|190.56|0
1620046800000|2021-05-03 13:00:00|192.84|190.44|196.15|193.75|197.59|195.19|192|189.6|0
1620050400000|2021-05-03 14:00:00|196.09|193.69|192.56|190.16|197.57|195.17|191.85|189.45|0
1620054000000|2021-05-03 15:00:00|192.8|190.4|192|189.6|192.84|190.44|189.07|186.67|0
1620057600000|2021-05-03 16:00:00|192.12|189.72|190.45|188.05|192.12|189.72|189.16|186.76|0
1620061200000|2021-05-03 17:00:00|190.5|188.1|190.9|188.5|191.5|189.1|189.62|187.22|0
1620064800000|2021-05-03 18:00:00|191.13|188.73|192.82|190.42|193.96|191.56|191.02|188.62|0
1620068400000|2021-05-03 19:00:00|192.94|190.54|188.79|186.39|192.94|190.54|186.23|183.83|0
1620072000000|2021-05-03 20:00:00|188.56|186.16|187.62|184.82|188.79|186.39|186.74|184.34|0
1620075600000|2021-05-03 21:00:00|187.56|184.76|187.4|184.6|187.71|184.91|186.85|184.05|0
1620079200000|2021-05-03 22:00:00|187.84|185.04|187.53|184.73|188.37|185.57|187.3|184.5|0
1620082800000|2021-05-03 23:00:00|187.41|184.61|185.76|182.96|187.41|184.61|185.31|182.51|0
1620086400000|2021-05-04 00:00:00|185.53|182.73|185.28|182.48|186.57|183.77|184.48|181.68|0
1620090000000|2021-05-04 01:00:00|185.16|182.36|182.49|179.69|185.16|182.36|182.27|179.47|0
1620093600000|2021-05-04 02:00:00|182.38|179.58|183.39|180.59|183.51|180.71|181.68|178.88|0
1620097200000|2021-05-04 03:00:00|183.27|180.47|183.37|180.57|183.72|180.92|182.17|179.37|0
1620100800000|2021-05-04 04:00:00|183.25|180.45|183.46|180.66|183.6|180.8|182.78|179.98|0
1620104400000|2021-05-04 05:00:00|183.58|180.78|184.6|181.8|184.83|182.03|183.23|180.43|0
1620108000000|2021-05-04 06:00:00|184.48|181.68|185.5|182.7|185.87|183.07|184.37|181.57|0
1620111600000|2021-05-04 07:00:00|185.39|182.59|182.85|180.45|186.9|184.1|181.36|178.96|0
1620115200000|2021-05-04 08:00:00|182.74|180.34|183.52|181.12|185.04|182.64|181.59|179.19|0
1620118800000|2021-05-04 09:00:00|183.41|181.01|185.36|182.96|185.71|183.31|182.48|180.08|0
1620122400000|2021-05-04 10:00:00|185.48|183.08|185.22|182.82|186.29|183.89|184.18|181.78|0
1620126000000|2021-05-04 11:00:00|185.11|182.71|179.98|177.58|185.92|183.52|176.05|173.65|0
1620129600000|2021-05-04 12:00:00|179.87|177.47|178.11|175.71|180.09|177.69|175.53|173.13|0
1620133200000|2021-05-04 13:00:00|178.34|175.94|170.98|168.58|180.11|177.71|167.26|164.86|0
1620136800000|2021-05-04 14:00:00|170.87|168.47|169.5|167.1|175.23|172.83|167.92|165.52|0
1620140400000|2021-05-04 15:00:00|169.4|167|165.45|163.05|171.47|169.07|161.95|159.55|0
1620144000000|2021-05-04 16:00:00|165.13|162.73|166.95|164.55|171.28|168.88|164.81|162.41|0
1620147600000|2021-05-04 17:00:00|166.73|164.33|168.8|166.4|171.84|169.44|166.19|163.79|0
1620151200000|2021-05-04 18:00:00|168.69|166.29|171.08|168.68|173.9|171.5|167.49|165.09|0
1620154800000|2021-05-04 19:00:00|171.19|168.79|179.67|177.27|179.67|177.27|168.55|166.15|0
1620158400000|2021-05-04 20:00:00|179.89|177.49|178.37|175.57|179.89|177.49|176.59|173.79|0
1620162000000|2021-05-04 21:00:00|178.35|175.55|178.69|175.89|178.81|176.01|178.3|175.5|0
1620165600000|2021-05-04 22:00:00|178.46|175.66|178.05|175.25|178.97|176.17|177.05|174.25|0
1620169200000|2021-05-04 23:00:00|178.16|175.36|178.93|176.13|178.93|176.13|177.59|174.79|0
1620172800000|2021-05-05 00:00:00|179.04|176.24|181.97|179.17|182.54|179.74|178.7|175.9|0
1620176400000|2021-05-05 01:00:00|182.08|179.28|184.46|181.66|184.69|181.89|181.39|178.59|0
1620180000000|2021-05-05 02:00:00|184.35|181.55|183.98|181.18|184.69|181.89|183.07|180.27|0
1620183600000|2021-05-05 03:00:00|183.87|181.07|183.2|180.4|184.2|181.4|182.97|180.17|0
1620187200000|2021-05-05 04:00:00|183.14|180.34|183.18|180.38|183.41|180.61|182.72|179.92|0
1620190800000|2021-05-05 05:00:00|183.23|180.43|181.45|178.65|183.41|180.61|179.19|176.39|0
1620194400000|2021-05-05 06:00:00|181.56|178.76|180.34|177.54|182.59|179.79|179.73|176.93|0
1620198000000|2021-05-05 07:00:00|180.4|177.6|181.94|179.54|184.58|182.18|179.44|177.04|0
1620201600000|2021-05-05 08:00:00|182.05|179.65|183.68|181.28|184.72|182.32|181.02|178.62|0
1620205200000|2021-05-05 09:00:00|183.62|181.22|182.82|180.42|185.28|182.88|182.48|180.08|0
1620208800000|2021-05-05 10:00:00|182.71|180.31|182.8|180.4|184.42|182.02|182.36|179.96|0
1620212400000|2021-05-05 11:00:00|182.92|180.52|183.01|180.61|183.65|181.25|181.19|178.79|0
1620216000000|2021-05-05 12:00:00|183.13|180.73|183.57|181.17|185.08|182.68|182.19|179.79|0
1620219600000|2021-05-05 13:00:00|183.68|181.28|180.96|178.56|185.41|183.01|179.78|177.38|0
1620223200000|2021-05-05 14:00:00|181.08|178.68|178.91|176.51|181.36|178.96|173.69|171.29|0
1620226800000|2021-05-05 15:00:00|178.68|176.28|182.51|180.11|185.11|182.71|177.77|175.37|0
1620230400000|2021-05-05 16:00:00|182.63|180.23|179.54|177.14|184.04|181.64|179.31|176.91|0
1620234000000|2021-05-05 17:00:00|179.31|176.91|180.66|178.26|181.69|179.29|178.17|175.77|0
1620237600000|2021-05-05 18:00:00|180.89|178.49|179.84|177.44|182.14|179.74|178.72|176.32|0
1620241200000|2021-05-05 19:00:00|179.72|177.32|175.7|173.3|180.3|177.9|173.41|171.01|0
1620244800000|2021-05-05 20:00:00|176.03|173.63|175.14|172.34|176.93|174.53|174.13|171.73|0
1620248400000|2021-05-05 21:00:00|175.21|172.41|175.01|172.21|175.21|172.41|174.14|171.34|0
1620252000000|2021-05-05 22:00:00|175.24|172.44|173.93|171.13|176.19|173.39|173.72|170.92|0
1620255600000|2021-05-05 23:00:00|174.04|171.24|176.15|173.35|176.38|173.58|173.93|171.13|0
1620259200000|2021-05-06 00:00:00|175.93|173.13|177.15|174.35|177.94|175.14|175.47|172.67|0
1620262800000|2021-05-06 01:00:00|177.09|174.29|178.82|176.02|179.4|176.6|177.03|174.23|0
1620266400000|2021-05-06 02:00:00|178.94|176.14|173.96|171.16|179.05|176.25|172.52|169.72|0
1620270000000|2021-05-06 03:00:00|173.85|171.05|174.39|171.59|174.74|171.94|173.23|170.43|0
1620273600000|2021-05-06 04:00:00|174.5|171.7|174.37|171.57|174.93|172.13|173.49|170.69|0
1620277200000|2021-05-06 05:00:00|174.48|171.68|177.01|174.21|177.35|174.55|174.37|171.57|0
1620280800000|2021-05-06 06:00:00|176.79|173.99|177.78|174.98|178.35|175.55|175.98|173.18|0
1620284400000|2021-05-06 07:00:00|177.84|175.04|177.5|175.1|182.61|180.21|176.52|173.72|0
1620288000000|2021-05-06 08:00:00|177.44|175.04|176|173.6|178.97|176.57|174.88|172.48|0
1620291600000|2021-05-06 09:00:00|176.12|173.72|175.56|173.16|177.7|175.3|171.05|168.65|0
1620295200000|2021-05-06 10:00:00|175.5|173.1|174.97|172.57|177.81|175.41|174.86|172.46|0
1620298800000|2021-05-06 11:00:00|174.52|172.12|175.17|172.77|176.89|174.49|174.17|171.77|0
1620302400000|2021-05-06 12:00:00|175.4|173|173.47|171.07|176.08|173.68|171.8|169.4|0
1620306000000|2021-05-06 13:00:00|173.58|171.18|171.17|168.77|178.13|175.73|170.78|168.38|0
1620309600000|2021-05-06 14:00:00|171.28|168.88|174.02|171.62|175.23|172.83|167.63|165.23|0
1620313200000|2021-05-06 15:00:00|173.91|171.51|179.9|177.5|182.44|180.04|170.03|167.63|0
1620316800000|2021-05-06 16:00:00|180.01|177.61|179.99|177.59|182.88|180.48|178.41|176.01|0
1620320400000|2021-05-06 17:00:00|180.11|177.71|177.43|175.03|181.44|179.04|177.31|174.91|0
1620324000000|2021-05-06 18:00:00|177.31|174.91|178.36|175.96|180.18|177.78|175.16|172.76|0
1620327600000|2021-05-06 19:00:00|178.47|176.07|189.94|187.54|190.89|188.49|177.75|175.35|0
1620331200000|2021-05-06 20:00:00|190.18|187.78|193.26|190.46|193.62|190.82|190.18|187.78|0
1620334800000|2021-05-06 21:00:00|193.23|190.43|193.36|190.56|193.36|190.56|192.72|189.92|0
1620338400000|2021-05-06 22:00:00|193.26|190.46|192.45|189.65|193.96|191.16|192.34|189.54|0
1620342000000|2021-05-06 23:00:00|192.57|189.77|192.31|189.51|193.04|190.24|191.72|188.92|0
1620345600000|2021-05-07 00:00:00|192.19|189.39|194.07|191.27|194.2|191.4|191.12|188.32|0
1620349200000|2021-05-07 01:00:00|194.19|191.39|196.09|193.29|196.7|193.9|193.95|191.15|0
1620352800000|2021-05-07 02:00:00|196.14|193.34|194.27|191.47|196.62|193.82|193.44|190.64|0
1620356400000|2021-05-07 03:00:00|194.39|191.59|194.13|191.33|194.62|191.82|193.55|190.75|0
1620360000000|2021-05-07 04:00:00|194.01|191.21|194.95|192.15|195.19|192.39|193.53|190.73|0
1620363600000|2021-05-07 05:00:00|194.83|192.03|193.56|190.76|194.88|192.08|193.2|190.4|0
1620367200000|2021-05-07 06:00:00|193.44|190.64|192.58|189.78|194.03|191.23|192.11|189.31|0
1620370800000|2021-05-07 07:00:00|192.94|190.14|191.65|189.25|193.21|190.81|190.12|187.72|0
1620374400000|2021-05-07 08:00:00|191.53|189.13|193.77|191.37|193.9|191.5|191.29|188.89|0
1620378000000|2021-05-07 09:00:00|193.65|191.25|195.19|192.79|195.19|192.79|192.93|190.53|0
1620381600000|2021-05-07 10:00:00|195.07|192.67|195.94|193.54|197.1|194.7|194.71|192.31|0
1620385200000|2021-05-07 11:00:00|195.77|193.37|196.35|193.95|196.35|193.95|194.68|192.28|0
1620388800000|2021-05-07 12:00:00|195.98|193.58|197.87|195.47|200.91|198.51|193.08|190.68|0
1620392400000|2021-05-07 13:00:00|197.99|195.59|200.63|198.23|203.08|200.68|192.23|189.83|0
1620396000000|2021-05-07 14:00:00|200.88|198.48|207.16|204.76|210.49|208.09|200.51|198.11|0
1620399600000|2021-05-07 15:00:00|207.29|204.89|208.88|206.48|210.26|207.86|206.54|204.14|0
1620403200000|2021-05-07 16:00:00|209.01|206.61|204.78|202.38|209.01|206.61|202.56|200.16|0
1620406800000|2021-05-07 17:00:00|204.72|202.32|202.78|200.38|204.9|202.5|201.69|199.29|0
1620410400000|2021-05-07 18:00:00|202.66|200.26|204.86|202.46|205.62|203.22|200.45|198.05|0
1620414000000|2021-05-07 19:00:00|204.74|202.34|202.48|200.08|207.96|205.56|202.48|200.08|0
1620417600000|2021-05-07 20:00:00|202.61|200.21|203.61|201.21|205.08|202.68|202.61|200.21|0
1620630000000|2021-05-10 07:00:00|204.4|201.6|203.25|200.85|204.46|201.66|201.28|198.88|0
1620633600000|2021-05-10 08:00:00|202.88|200.48|202.24|199.84|204.98|202.58|202.12|199.72|0
1620637200000|2021-05-10 09:00:00|201.99|199.59|202.71|200.31|203.6|201.2|201.73|199.33|0
1620640800000|2021-05-10 10:00:00|202.84|200.44|204.18|201.78|204.31|201.91|202.33|199.93|0
1620644400000|2021-05-10 11:00:00|204.31|201.91|203.79|201.39|204.92|202.52|203.17|200.77|0
1620648000000|2021-05-10 12:00:00|203.91|201.51|204.64|202.24|206.21|203.81|203.54|201.14|0
1620651600000|2021-05-10 13:00:00|204.7|202.3|202.14|199.74|205.13|202.73|200.17|197.77|0
1620655200000|2021-05-10 14:00:00|202.26|199.86|198.23|195.83|203.74|201.34|195.79|193.39|0
1620658800000|2021-05-10 15:00:00|198.59|196.19|202.15|199.75|202.65|200.25|197.37|194.97|0
1620662400000|2021-05-10 16:00:00|202.27|199.87|199.29|196.89|203.51|201.11|199.17|196.77|0
1620666000000|2021-05-10 17:00:00|199.41|197.01|197.44|195.04|200.27|197.87|197.19|194.79|0
1620669600000|2021-05-10 18:00:00|197.56|195.16|188.95|186.55|197.81|195.41|186.24|183.84|0
1620673200000|2021-05-10 19:00:00|188.83|186.43|184.36|181.96|189.89|187.49|182.83|180.43|0
1620676800000|2021-05-10 20:00:00|184.83|182.43|181.4|178.6|184.99|182.43|179.91|177.11|0
1620680400000|2021-05-10 21:00:00|181.41|178.61|182.41|179.61|183.18|180.38|181.38|178.58|0
1620684000000|2021-05-10 22:00:00|181.95|179.15|185.23|182.43|185.35|182.55|181.95|179.15|0
1620687600000|2021-05-10 23:00:00|185.35|182.55|184.75|181.95|185.81|183.01|183.71|180.91|0
1620691200000|2021-05-11 00:00:00|184.63|181.83|176.09|173.29|185.45|182.65|173.32|170.52|0
1620694800000|2021-05-11 01:00:00|175.98|173.18|173.15|170.35|176.87|174.07|171.38|168.58|0
1620698400000|2021-05-11 02:00:00|173.2|170.4|174.07|171.27|175.42|172.62|170.26|167.46|0
1620702000000|2021-05-11 03:00:00|174.18|171.38|176.85|174.05|177.54|174.74|172.95|170.15|0
1620705600000|2021-05-11 04:00:00|176.9|174.1|174.69|171.89|177.53|174.73|173.92|171.12|0
1620709200000|2021-05-11 05:00:00|174.81|172.01|177.68|174.88|178.02|175.22|174.47|171.67|0
1620712800000|2021-05-11 06:00:00|177.23|174.43|177.77|174.97|178.91|176.11|176.09|173.29|0
1620716400000|2021-05-11 07:00:00|177.89|175.09|173.58|171.18|178.8|176|168.35|165.95|0
1620720000000|2021-05-11 08:00:00|173.52|171.12|171.14|168.74|173.97|171.57|168.46|166.06|0
1620723600000|2021-05-11 09:00:00|171.09|168.69|172.51|170.11|175.66|173.26|170.86|168.46|0
1620727200000|2021-05-11 10:00:00|172.73|170.33|171.49|169.09|173.29|170.89|168.62|166.22|0
1620730800000|2021-05-11 11:00:00|171.6|169.2|167.94|165.54|171.98|169.58|167.94|165.54|0
1620734400000|2021-05-11 12:00:00|167.5|165.1|162.01|159.61|169.81|167.41|160.28|157.88|0
1620738000000|2021-05-11 13:00:00|161.8|159.4|169.54|167.14|169.54|167.14|159.77|157.37|0
1620741600000|2021-05-11 14:00:00|169.43|167.03|160.17|157.77|171.56|169.16|153.44|151.04|0
1620745200000|2021-05-11 15:00:00|160.06|157.66|167.82|165.42|170.38|167.98|155.66|153.26|0
1620748800000|2021-05-11 16:00:00|168.04|165.64|164.55|162.15|169.57|167.17|161.27|158.87|0
1620752400000|2021-05-11 17:00:00|164.23|161.83|170.66|168.26|172.76|170.36|163.91|161.51|0
1620756000000|2021-05-11 18:00:00|170.88|168.48|171.51|169.11|174.23|171.83|166.83|164.43|0
1620759600000|2021-05-11 19:00:00|171.35|168.95|171.77|169.37|174.88|172.48|164.53|162.13|0
1620763200000|2021-05-11 20:00:00|171.99|169.59|170.75|167.95|174.4|172|169.56|166.76|0
1620766800000|2021-05-11 21:00:00|170.78|167.98|170.58|167.78|170.94|168.14|170.16|167.36|0
1620770400000|2021-05-11 22:00:00|170.95|168.15|171.21|168.41|171.98|169.18|170.02|167.22|0
1620774000000|2021-05-11 23:00:00|171.32|168.52|173.38|170.58|173.39|170.59|169.35|166.55|0
1620777600000|2021-05-12 00:00:00|173.5|170.7|165.96|163.16|175.15|172.35|164.99|162.19|0
1620781200000|2021-05-12 01:00:00|166.06|163.26|167.83|165.03|170.66|167.86|165.1|162.3|0
1620784800000|2021-05-12 02:00:00|167.78|164.98|168.79|165.99|171.3|168.5|167.62|164.82|0
1620788400000|2021-05-12 03:00:00|169|166.2|163.07|160.27|170.19|167.39|162.03|159.23|0
1620792000000|2021-05-12 04:00:00|163.18|160.38|167.48|164.68|167.59|164.79|160.32|157.52|0
1620795600000|2021-05-12 05:00:00|167.37|164.57|165.78|162.98|170.49|167.69|165.62|162.82|0
1620799200000|2021-05-12 06:00:00|165.89|163.09|170.72|167.92|171.04|168.24|165.25|162.45|0
1620802800000|2021-05-12 07:00:00|170.61|167.81|171.72|169.32|173.73|171.33|167.19|164.79|0
1620806400000|2021-05-12 08:00:00|171.94|169.54|167.82|165.42|172.37|169.97|165.98|163.58|0
1620810000000|2021-05-12 09:00:00|167.93|165.53|167.26|164.86|169.77|167.37|165|162.6|0
1620813600000|2021-05-12 10:00:00|167.04|164.64|165.3|162.9|169.96|167.56|164.49|162.09|0
1620817200000|2021-05-12 11:00:00|165.46|163.06|167.38|164.98|167.65|165.25|164.12|161.72|0
1620820800000|2021-05-12 12:00:00|167.43|165.03|161.68|159.28|168.62|166.22|151.79|149.39|0
1620824400000|2021-05-12 13:00:00|162|159.6|161.41|159.01|167.37|164.97|158.83|156.43|0
1620828000000|2021-05-12 14:00:00|161.52|159.12|157.31|154.91|164.85|162.45|153.82|151.42|0
1620831600000|2021-05-12 15:00:00|157.01|154.61|151.77|149.37|158.86|156.46|150.82|148.42|0
1620835200000|2021-05-12 16:00:00|151.42|149.02|152.1|149.7|154.75|152.35|146.13|143.73|0
1620838800000|2021-05-12 17:00:00|151.8|149.4|150.69|148.29|156.23|153.83|146.48|144.08|0
1620842400000|2021-05-12 18:00:00|150.49|148.09|151.61|149.21|155.8|153.4|147.73|145.33|0
1620846000000|2021-05-12 19:00:00|151.41|149.01|148.19|145.79|153.22|150.82|141.81|139.41|0
1620849600000|2021-05-12 20:00:00|147.99|145.59|143.32|140.52|150.04|147.64|142.94|140.14|0
1620853200000|2021-05-12 21:00:00|143.44|140.64|144.11|141.31|144.27|141.47|143.04|140.24|0
1620856800000|2021-05-12 22:00:00|143.97|141.17|147.48|144.68|147.98|145.18|143.97|141.17|0
1620860400000|2021-05-12 23:00:00|147.38|144.58|148.19|145.39|148.65|145.85|146.78|143.98|0
1620864000000|2021-05-13 00:00:00|148.44|145.64|150.33|147.53|151.28|148.48|144.93|142.13|0
1620867600000|2021-05-13 01:00:00|150.28|147.48|152.05|149.25|152.75|149.95|148.41|145.61|0
1620871200000|2021-05-13 02:00:00|151.95|149.15|150.62|147.82|152.23|149.43|149.96|147.16|0
1620874800000|2021-05-13 03:00:00|150.52|147.72|149.61|146.81|151.8|149|149.11|146.31|0
1620878400000|2021-05-13 04:00:00|149.51|146.71|149.78|146.98|150.3|147.5|149|146.2|0
1620882000000|2021-05-13 05:00:00|149.68|146.88|144.39|141.59|150.08|147.28|144.1|141.3|0
1620885600000|2021-05-13 06:00:00|144.58|141.78|145.21|142.41|147.96|145.16|144.58|141.78|0
1620889200000|2021-05-13 07:00:00|145.3|142.5|135.51|133.11|145.3|142.5|134.57|132.17|0
1620892800000|2021-05-13 08:00:00|135.7|133.3|137.01|134.61|137.78|135.38|132.28|129.88|0
1620896400000|2021-05-13 09:00:00|137.14|134.74|137.53|135.13|140.45|138.05|135.02|132.62|0
1620900000000|2021-05-13 10:00:00|137.81|135.41|139.82|137.42|140.2|137.8|136.03|133.63|0
1620903600000|2021-05-13 11:00:00|139.73|137.33|141.55|139.15|145.59|143.19|138.64|136.24|0
1620907200000|2021-05-13 12:00:00|141.36|138.96|143.33|140.93|145.92|143.52|141.17|138.77|0
1620910800000|2021-05-13 13:00:00|143.71|141.31|156.21|153.81|157.23|154.83|143.22|140.82|0
1620914400000|2021-05-13 14:00:00|156.31|153.91|163.45|161.05|165.01|162.61|155.86|153.46|0
1620918000000|2021-05-13 15:00:00|163.77|161.37|155.71|153.31|163.77|161.37|154.02|151.62|0
1620921600000|2021-05-13 16:00:00|156.07|153.67|156.56|154.16|161.98|159.58|155.33|152.93|0
1620925200000|2021-05-13 17:00:00|156.77|154.37|150.3|147.9|159.04|156.64|148|145.6|0
1620928800000|2021-05-13 18:00:00|150.71|148.31|158.18|155.78|160.7|158.3|150.71|148.31|0
1620932400000|2021-05-13 19:00:00|158.49|156.09|154.79|152.39|164.97|162.57|153.97|151.57|0
1620936000000|2021-05-13 20:00:00|153.96|151.56|157.7|154.9|157.91|155.11|152.52|150.12|0
1620939600000|2021-05-13 21:00:00|157.61|154.81|157.83|155.03|158.18|155.38|157.23|154.43|0
1620943200000|2021-05-13 22:00:00|158.1|155.3|157.19|154.39|158.15|155.35|156.58|153.78|0
1620946800000|2021-05-13 23:00:00|157.24|154.44|158.73|155.93|159.37|156.57|155.52|152.72|0
1620950400000|2021-05-14 00:00:00|158.84|156.04|161.39|158.59|161.77|158.97|158.11|155.31|0
1620954000000|2021-05-14 01:00:00|161.45|158.65|161.96|159.16|163.67|160.87|159.85|157.05|0
1620957600000|2021-05-14 02:00:00|162.06|159.26|161.35|158.55|162.59|159.79|159.83|157.03|0
1620961200000|2021-05-14 03:00:00|161.3|158.5|162.37|159.57|164.7|161.9|161.3|158.5|0
1620964800000|2021-05-14 04:00:00|162.48|159.68|162.14|159.34|163.43|160.63|161.56|158.76|0
1620968400000|2021-05-14 05:00:00|162.35|159.55|164.58|161.78|164.91|162.11|162.14|159.34|0
1620972000000|2021-05-14 06:00:00|164.47|161.67|165.63|162.83|165.96|163.16|161.47|158.67|0
1620975600000|2021-05-14 07:00:00|165.52|162.72|162.44|160.04|168|165.2|159.99|157.59|0
1620979200000|2021-05-14 08:00:00|162.5|160.1|164.88|162.48|165.49|163.09|161.86|159.46|0
1620982800000|2021-05-14 09:00:00|165.09|162.69|163.93|161.53|167.14|164.74|163.4|161|0
1620986400000|2021-05-14 10:00:00|164.09|161.69|162.95|160.55|164.47|162.07|162.63|160.23|0
1620990000000|2021-05-14 11:00:00|162.84|160.44|164.54|162.14|165.63|163.23|162.52|160.12|0
1620993600000|2021-05-14 12:00:00|164.65|162.25|163.98|161.58|165.51|163.11|159.72|157.32|0
1620997200000|2021-05-14 13:00:00|163.87|161.47|169.04|166.64|169.04|166.64|162.79|160.39|0
1621000800000|2021-05-14 14:00:00|169.7|167.3|169.82|167.42|170.58|168.18|164.54|162.14|0
1621004400000|2021-05-14 15:00:00|169.93|167.53|170.24|167.84|171.81|169.41|167.93|165.53|0
1621008000000|2021-05-14 16:00:00|170.3|167.9|173.57|171.17|176.09|173.69|170.02|167.62|0
1621011600000|2021-05-14 17:00:00|173.68|171.28|174.45|172.05|174.91|172.51|172.88|170.48|0
1621015200000|2021-05-14 18:00:00|174.56|172.16|175.74|173.34|177|174.6|174|171.6|0
1621018800000|2021-05-14 19:00:00|175.79|173.39|171.63|169.23|176.52|174.12|171.63|169.23|0
1621022400000|2021-05-14 20:00:00|172.65|170.25|174.85|172.45|176.06|173.66|172.65|170.25|0
1621234800000|2021-05-17 07:00:00|172.5|169.7|167.69|165.29|173.88|171.48|166.37|163.97|0
1621238400000|2021-05-17 08:00:00|167.8|165.4|171.1|168.7|171.45|169.05|167.54|165.14|0
1621242000000|2021-05-17 09:00:00|171.22|168.82|169.29|166.89|171.22|168.82|168.96|166.56|0
1621245600000|2021-05-17 10:00:00|169.18|166.78|166.5|164.1|169.29|166.89|166.28|163.88|0
1621249200000|2021-05-17 11:00:00|166.72|164.32|165.92|163.52|168.26|165.86|163.62|161.22|0
1621252800000|2021-05-17 12:00:00|165.87|163.47|166.89|164.49|168.01|165.61|164.93|162.53|0
1621256400000|2021-05-17 13:00:00|166.78|164.38|167.09|164.69|172.45|170.05|163.87|161.47|0
1621260000000|2021-05-17 14:00:00|166.54|164.14|168.72|166.32|170.95|168.55|163.58|161.18|0
1621263600000|2021-05-17 15:00:00|168.5|166.1|167.52|165.12|169.52|167.12|164.12|161.72|0
1621267200000|2021-05-17 16:00:00|167.41|165.01|168.06|165.66|170.82|168.42|165.99|163.59|0
1621270800000|2021-05-17 17:00:00|167.95|165.55|166.17|163.77|169.16|166.76|163.25|160.85|0
1621274400000|2021-05-17 18:00:00|165.95|163.55|171.73|169.33|171.96|169.56|165.52|163.12|0
1621278000000|2021-05-17 19:00:00|171.85|169.45|170.45|168.05|174.08|171.68|169.58|167.18|0
1621281600000|2021-05-17 20:00:00|170.67|168.27|172.03|169.23|172.68|170.28|169.67|167.27|0
1621285200000|2021-05-17 21:00:00|172.15|169.35|172.03|169.23|172.33|169.53|171.77|168.97|0
1621288800000|2021-05-17 22:00:00|171.66|168.86|170.03|167.23|172.5|169.7|170.03|167.23|0
1621292400000|2021-05-17 23:00:00|170.14|167.34|173.92|171.12|174.15|171.35|170.02|167.22|0
1621296000000|2021-05-18 00:00:00|173.81|171.01|174.69|171.89|174.82|172.02|173.13|170.33|0
1621299600000|2021-05-18 01:00:00|174.75|171.95|174.77|171.97|176.15|173.35|173.64|170.84|0
1621303200000|2021-05-18 02:00:00|174.72|171.92|173.9|171.1|175.11|172.31|173.29|170.49|0
1621306800000|2021-05-18 03:00:00|173.85|171.05|174.51|171.71|174.74|171.94|173.73|170.93|0
1621310400000|2021-05-18 04:00:00|174.62|171.82|174.14|171.34|174.62|171.82|172.91|170.11|0
1621314000000|2021-05-18 05:00:00|174.03|171.23|175.26|172.46|175.72|172.92|173.58|170.78|0
1621317600000|2021-05-18 06:00:00|175.14|172.34|176.49|173.69|177.87|175.07|174.45|171.65|0
1621321200000|2021-05-18 07:00:00|176.37|173.57|175.37|172.97|179.38|176.58|174.69|172.29|0
1621324800000|2021-05-18 08:00:00|175.43|173.03|173.64|171.24|175.49|173.09|173.42|171.02|0
1621328400000|2021-05-18 09:00:00|173.76|171.36|174.7|172.3|176.3|173.9|172.47|170.07|0
1621332000000|2021-05-18 10:00:00|174.81|172.41|174.68|172.28|176.4|174|174.11|171.71|0
1621335600000|2021-05-18 11:00:00|174.56|172.16|172.22|169.82|175.24|172.84|171.73|169.33|0
1621339200000|2021-05-18 12:00:00|172.17|169.77|171.58|169.18|173.74|171.34|170.91|168.51|0
1621342800000|2021-05-18 13:00:00|171.69|169.29|168.1|165.7|172.35|169.95|167.11|164.71|0
1621346400000|2021-05-18 14:00:00|168.21|165.81|170.01|167.61|172.41|170.01|165.46|163.06|0
1621350000000|2021-05-18 15:00:00|169.95|167.55|166.22|163.82|170.46|168.06|166.22|163.82|0
1621353600000|2021-05-18 16:00:00|166.33|163.93|167.97|165.57|168.98|166.58|165.67|163.27|0
1621357200000|2021-05-18 17:00:00|168.08|165.68|166.73|164.33|169.29|166.89|166.62|164.22|0
1621360800000|2021-05-18 18:00:00|166.62|164.22|165.2|162.8|167.16|164.76|158.87|156.47|0
1621364400000|2021-05-18 19:00:00|164.99|162.59|157.94|155.54|168.66|166.26|156.89|154.49|0
1621368000000|2021-05-18 20:00:00|157.62|155.22|155.82|153.02|160.44|158.04|154.79|151.99|0
1621371600000|2021-05-18 21:00:00|155.7|152.9|155.69|152.89|155.94|153.14|155.19|152.39|0
1621375200000|2021-05-18 22:00:00|155.59|152.79|156.99|154.19|158.04|155.24|155.59|152.79|0
1621378800000|2021-05-18 23:00:00|157.09|154.29|153.43|150.63|159.09|156.29|153.43|150.63|0
1621382400000|2021-05-19 00:00:00|153.84|151.04|156.42|153.62|157.68|154.88|151.78|148.98|0
1621386000000|2021-05-19 01:00:00|156.63|153.83|155.77|152.97|158.62|155.82|154.73|151.93|0
1621389600000|2021-05-19 02:00:00|155.67|152.87|153.24|150.44|155.77|152.97|151.11|148.31|0
1621393200000|2021-05-19 03:00:00|152.73|149.93|154.82|152.02|155.18|152.38|152.51|149.71|0
1621396800000|2021-05-19 04:00:00|154.87|152.07|152.58|149.78|155.49|152.69|151.05|148.25|0
1621400400000|2021-05-19 05:00:00|152.48|149.68|154.31|151.51|154.31|151.51|151.55|148.75|0
1621404000000|2021-05-19 06:00:00|154.41|151.61|154.03|151.23|156.16|153.36|152.24|149.44|0
1621407600000|2021-05-19 07:00:00|153.98|151.18|149.23|146.83|154.6|151.86|147.06|144.66|0
1621411200000|2021-05-19 08:00:00|149.53|147.13|147.78|145.38|150.04|147.64|145.2|142.8|0
1621414800000|2021-05-19 09:00:00|147.83|145.43|144.47|142.07|152.23|149.83|144.07|141.67|0
1621418400000|2021-05-19 10:00:00|144.57|142.17|146.64|144.24|147.35|144.95|144.37|141.97|0
1621422000000|2021-05-19 11:00:00|146.44|144.04|142.42|140.02|146.64|144.24|139.81|137.41|0
1621425600000|2021-05-19 12:00:00|142.38|139.98|139.65|137.25|145.14|142.74|138.59|136.19|0
1621429200000|2021-05-19 13:00:00|139.55|137.15|143.6|141.2|145.67|143.27|137.8|135.4|0
1621432800000|2021-05-19 14:00:00|143.31|140.91|141.6|139.2|144.78|142.38|136.54|134.14|0
1621436400000|2021-05-19 15:00:00|141.65|139.25|145.31|142.91|146.23|143.83|139.63|137.23|0
1621440000000|2021-05-19 16:00:00|145.51|143.11|149.02|146.62|150.33|147.93|144.12|141.72|0
1621443600000|2021-05-19 17:00:00|149.22|146.82|150.36|147.96|153.58|151.18|148.55|146.15|0
1621447200000|2021-05-19 18:00:00|150.46|148.06|147.5|145.1|158.31|155.91|143.4|141|0
1621450800000|2021-05-19 19:00:00|147.4|145|155.28|152.88|155.85|153.45|145.22|142.82|0
1621454400000|2021-05-19 20:00:00|155.49|153.09|153.09|150.29|158.18|155.78|151.65|148.85|0
1621458000000|2021-05-19 21:00:00|153.05|150.25|153.41|150.61|153.47|150.67|152.99|150.19|0
1621461600000|2021-05-19 22:00:00|152.76|149.96|149.92|147.12|153.63|150.83|149.82|147.02|0
1621465200000|2021-05-19 23:00:00|149.82|147.02|150.11|147.31|150.83|148.03|149.6|146.8|0
1621468800000|2021-05-20 00:00:00|149.8|147|153.26|150.46|155.14|152.34|149.6|146.8|0
1621472400000|2021-05-20 01:00:00|153.68|150.88|153.03|150.23|153.99|151.19|149.67|146.87|0
1621476000000|2021-05-20 02:00:00|153.14|150.34|151.62|148.82|153.96|151.16|151.48|148.68|0
1621479600000|2021-05-20 03:00:00|151.68|148.88|153.25|150.45|154.14|151.34|151.11|148.31|0
1621483200000|2021-05-20 04:00:00|153.2|150.4|155.25|152.45|155.36|152.56|152.89|150.09|0
1621486800000|2021-05-20 05:00:00|155.15|152.35|154.69|151.89|155.64|152.84|153.79|150.99|0
1621490400000|2021-05-20 06:00:00|154.59|151.79|152.92|150.12|155|152.2|152.51|149.71|0
1621494000000|2021-05-20 07:00:00|153.02|150.22|153.11|150.71|154.15|151.75|152.2|149.8|0
1621497600000|2021-05-20 08:00:00|153|150.6|148.68|146.28|153.11|150.71|147.67|145.27|0
1621501200000|2021-05-20 09:00:00|148.78|146.38|148.7|146.3|149.48|147.08|143.68|141.28|0
1621504800000|2021-05-20 10:00:00|148.75|146.35|151.36|148.96|151.36|148.96|147.55|145.15|0
1621508400000|2021-05-20 11:00:00|151.26|148.86|151.72|149.32|157.06|154.66|150.42|148.02|0
1621512000000|2021-05-20 12:00:00|151.51|149.11|154.65|152.25|156.04|153.64|151.51|149.11|0
1621515600000|2021-05-20 13:00:00|154.75|152.35|163.4|161|164.16|161.76|154.54|152.14|0
1621519200000|2021-05-20 14:00:00|163.51|161.11|167.17|164.77|168.04|165.64|162.97|160.57|0
1621522800000|2021-05-20 15:00:00|167.27|164.87|176.26|173.86|178.58|176.18|167.27|164.87|0
1621526400000|2021-05-20 16:00:00|176.38|173.98|172.57|170.17|176.38|173.98|169.38|166.98|0
1621530000000|2021-05-20 17:00:00|172.46|170.06|173.88|171.48|175.68|173.28|171.33|168.93|0
1621533600000|2021-05-20 18:00:00|173.99|171.59|174.63|172.23|175.75|173.35|172.74|170.34|0
1621537200000|2021-05-20 19:00:00|174.52|172.12|173.04|170.64|179.36|176.96|171.71|169.31|0
1621540800000|2021-05-20 20:00:00|173.26|170.86|171.94|169.14|173.93|171.53|171.15|168.75|0
1621544400000|2021-05-20 21:00:00|172.03|169.23|171.88|169.08|172.14|169.34|171.7|168.9|0
1621548000000|2021-05-20 22:00:00|172.03|169.23|173.51|170.71|174.08|171.28|171.64|168.84|0
1621551600000|2021-05-20 23:00:00|173.56|170.76|175.84|173.04|176.18|173.38|173.17|170.37|0
1621555200000|2021-05-21 00:00:00|175.73|172.93|177.29|174.49|178.2|175.4|174.83|172.03|0
1621558800000|2021-05-21 01:00:00|177.34|174.54|175.57|172.77|178.19|175.39|175.57|172.77|0
1621562400000|2021-05-21 02:00:00|175.46|172.66|175.33|172.53|175.8|173|173.44|170.64|0
1621566000000|2021-05-21 03:00:00|175.38|172.58|174.52|171.72|176.23|173.43|173.96|171.16|0
1621569600000|2021-05-21 04:00:00|174.41|171.61|176.41|173.61|177.1|174.3|173.96|171.16|0
1621573200000|2021-05-21 05:00:00|176.63|173.83|176.45|173.65|177.87|175.07|174.93|172.13|0
1621576800000|2021-05-21 06:00:00|176.33|173.53|177.21|174.41|178.25|175.45|176.33|173.53|0
1621580400000|2021-05-21 07:00:00|177.33|174.53|174.45|172.05|178.88|176.48|174.22|171.82|0
1621584000000|2021-05-21 08:00:00|174.34|171.94|175.45|173.05|175.45|173.05|171.87|169.47|0
1621587600000|2021-05-21 09:00:00|175.5|173.1|176.89|174.49|178.37|175.97|175.5|173.1|0
1621591200000|2021-05-21 10:00:00|177|174.6|176.53|174.13|179.15|176.75|176.15|173.75|0
1621594800000|2021-05-21 11:00:00|176.76|174.36|180.26|177.86|180.84|178.44|176.76|174.36|0
1621598400000|2021-05-21 12:00:00|180.37|177.97|178.75|176.35|180.49|178.09|178.3|175.9|0
1621602000000|2021-05-21 13:00:00|178.69|176.29|186.06|183.66|186.6|184.2|178.3|175.9|0
1621605600000|2021-05-21 14:00:00|186.17|183.77|179.7|177.3|186.17|183.77|176.51|174.11|0
1621609200000|2021-05-21 15:00:00|179.81|177.41|173.77|171.37|180.61|178.21|173.38|170.98|0
1621612800000|2021-05-21 16:00:00|173.83|171.43|169.01|166.61|174.95|172.55|167.08|164.68|0
1621616400000|2021-05-21 17:00:00|168.9|166.5|172.76|170.36|174.18|171.78|165.95|163.55|0
1621620000000|2021-05-21 18:00:00|172.87|170.47|171.61|169.21|174.78|172.38|169.63|167.23|0
1621623600000|2021-05-21 19:00:00|171.5|169.1|166.46|164.06|173.4|171|165.91|163.51|0
1621627200000|2021-05-21 20:00:00|167.24|164.84|168.96|166.16|169.09|166.61|167.24|164.84|0
1621839600000|2021-05-24 07:00:00|173.33|170.53|175.46|173.06|177.88|175.48|172.31|169.51|0
1621843200000|2021-05-24 08:00:00|175.35|172.95|173.05|170.65|175.46|173.06|172.27|169.87|0
1621846800000|2021-05-24 09:00:00|173.17|170.77|175.76|173.36|175.76|173.36|172.65|170.25|0
1621850400000|2021-05-24 10:00:00|175.87|173.47|174.94|172.54|175.87|173.47|174.49|172.09|0
1621854000000|2021-05-24 11:00:00|174.82|172.42|174.69|172.29|175.28|172.88|173.45|171.05|0
1621857600000|2021-05-24 12:00:00|174.58|172.18|176.38|173.98|176.84|174.44|174.46|172.06|0
1621861200000|2021-05-24 13:00:00|176.26|173.86|177.89|175.49|180.59|178.19|175.36|172.96|0
1621864800000|2021-05-24 14:00:00|178.36|175.96|183.48|181.08|184.43|182.03|178.36|175.96|0
1621868400000|2021-05-24 15:00:00|183.37|180.97|183.16|180.76|186.01|183.61|182.59|180.19|0
1621872000000|2021-05-24 16:00:00|183.28|180.88|183.37|180.97|184.16|181.76|181.74|179.34|0
1621875600000|2021-05-24 17:00:00|183.49|181.09|185.6|183.2|185.97|183.57|182.12|179.72|0
1621879200000|2021-05-24 18:00:00|185.72|183.32|187.01|184.61|188.21|185.81|185.6|183.2|0
1621882800000|2021-05-24 19:00:00|186.89|184.49|181.23|178.83|187.6|185.2|180.53|178.13|0
1621886400000|2021-05-24 20:00:00|181.12|178.72|183.71|180.91|183.95|181.15|181.12|178.72|0
1621890000000|2021-05-24 21:00:00|183.67|180.87|183.68|180.88|183.69|180.89|183.21|180.41|0
1621893600000|2021-05-24 22:00:00|183.33|180.53|185.27|182.47|185.39|182.59|182.8|180|0
1621897200000|2021-05-24 23:00:00|185.39|182.59|184.66|181.86|185.61|182.81|184.19|181.39|0
1621900800000|2021-05-25 00:00:00|184.54|181.74|184.63|181.83|185.11|182.31|182.04|179.24|0
1621904400000|2021-05-25 01:00:00|184.75|181.95|184.14|181.34|186.3|183.5|183.08|180.28|0
1621908000000|2021-05-25 02:00:00|184.31|181.51|184.95|182.15|185.07|182.27|183.66|180.86|0
1621911600000|2021-05-25 03:00:00|185.07|182.27|185.16|182.36|185.77|182.97|184.71|181.91|0
1621915200000|2021-05-25 04:00:00|184.69|181.89|184.78|181.98|185.04|182.24|184.56|181.76|0
1621918800000|2021-05-25 05:00:00|184.67|181.87|186.55|183.75|186.74|183.94|184.67|181.87|0
1621922400000|2021-05-25 06:00:00|186.67|183.87|188.81|186.01|190.03|187.23|186.43|183.63|0
1621926000000|2021-05-25 07:00:00|188.69|185.89|186.77|184.37|190.92|188.12|186.18|183.78|0
1621929600000|2021-05-25 08:00:00|186.65|184.25|187.59|185.19|187.59|185.19|185.81|183.41|0
1621933200000|2021-05-25 09:00:00|187.47|185.07|187.69|185.29|187.75|185.35|186.87|184.47|0
1621936800000|2021-05-25 10:00:00|187.81|185.41|185.87|183.47|188.65|186.25|185.64|183.24|0
1621940400000|2021-05-25 11:00:00|185.75|183.35|187.77|185.37|188.13|185.73|185.51|183.11|0
1621944000000|2021-05-25 12:00:00|187.82|185.42|186.55|184.15|188.01|185.61|185.95|183.55|0
1621947600000|2021-05-25 13:00:00|186.67|184.27|181.95|179.55|188.57|186.17|181.78|179.38|0
1621951200000|2021-05-25 14:00:00|181.89|179.49|182.01|179.61|183.66|181.26|179.16|176.76|0
1621954800000|2021-05-25 15:00:00|181.89|179.49|179.76|177.36|182.19|179.79|175.23|172.83|0
1621958400000|2021-05-25 16:00:00|179.88|177.48|181.03|178.63|182.46|180.06|179.17|176.77|0
1621962000000|2021-05-25 17:00:00|180.91|178.51|179.25|176.85|181.37|178.97|177.64|175.24|0
1621965600000|2021-05-25 18:00:00|179.37|176.97|177.36|174.96|179.48|177.08|176.68|174.28|0
1621969200000|2021-05-25 19:00:00|177.25|174.85|176.65|174.25|179.1|176.7|174|171.6|0
1621972800000|2021-05-25 20:00:00|176.88|174.48|178.39|175.59|178.51|175.71|176.41|173.98|0
1621976400000|2021-05-25 21:00:00|178.37|175.57|178.29|175.49|178.46|175.66|177.97|175.17|0
1621980000000|2021-05-25 22:00:00|178.37|175.57|180.98|178.18|181.34|178.54|178.08|175.28|0
1621983600000|2021-05-25 23:00:00|181.1|178.3|180.84|178.04|181.1|178.3|180.03|177.23|0
1621987200000|2021-05-26 00:00:00|180.73|177.93|182.71|179.91|183.54|180.74|180.19|177.39|0
1621990800000|2021-05-26 01:00:00|182.82|180.02|181.59|178.79|183.01|180.21|181.36|178.56|0
1621994400000|2021-05-26 02:00:00|181.53|178.73|182.27|179.47|182.64|179.84|181.34|178.54|0
1621998000000|2021-05-26 03:00:00|182.16|179.36|182.02|179.22|182.74|179.94|181.92|179.12|0
1622001600000|2021-05-26 04:00:00|181.96|179.16|181.76|178.96|182.3|179.5|181.53|178.73|0
1622005200000|2021-05-26 05:00:00|181.64|178.84|181.82|179.02|182.82|180.02|181.64|178.84|0
1622008800000|2021-05-26 06:00:00|181.88|179.08|182.63|179.83|183.35|180.55|178.29|175.49|0
1622012400000|2021-05-26 07:00:00|182.75|179.95|180.93|178.53|183.97|181.17|179.64|177.24|0
1622016000000|2021-05-26 08:00:00|180.82|178.42|180.56|178.16|182.23|179.83|179.86|177.46|0
1622019600000|2021-05-26 09:00:00|180.44|178.04|180.54|178.14|183.98|181.58|180.03|177.63|0
1622023200000|2021-05-26 10:00:00|180.42|178.02|180.52|178.12|181.36|178.96|179.94|177.54|0
1622026800000|2021-05-26 11:00:00|180.63|178.23|180.49|178.09|183.35|180.95|180.38|177.98|0
1622030400000|2021-05-26 12:00:00|180.55|178.15|179.53|177.13|182.26|179.86|178.59|176.19|0
1622034000000|2021-05-26 13:00:00|179.65|177.25|171.59|169.19|180.12|177.72|171.09|168.69|0
1622037600000|2021-05-26 14:00:00|171.7|169.3|176.21|173.81|177.5|175.1|171.63|169.23|0
1622041200000|2021-05-26 15:00:00|176.44|174.04|177.94|175.54|178.31|175.91|175.38|172.98|0
1622044800000|2021-05-26 16:00:00|178.06|175.66|177.26|174.86|178.29|175.89|176.45|174.05|0
1622048400000|2021-05-26 17:00:00|177.15|174.75|173.97|171.57|178.32|175.92|172.81|170.41|0
1622052000000|2021-05-26 18:00:00|174.09|171.69|174.65|172.25|176.18|173.78|173.85|171.45|0
1622055600000|2021-05-26 19:00:00|174.53|172.13|174.2|171.8|176.04|173.64|172.23|169.83|0
1622059200000|2021-05-26 20:00:00|174.43|172.03|174.56|171.76|174.8|172.15|173.97|171.57|0
1622062800000|2021-05-26 21:00:00|174.6|171.8|174.51|171.71|174.65|171.85|174.37|171.57|0
1622066400000|2021-05-26 22:00:00|174.41|171.61|174.22|171.42|175.99|173.19|174.1|171.3|0
1622070000000|2021-05-26 23:00:00|174.1|171.3|174.2|171.4|174.28|171.48|173.16|170.36|0
1622073600000|2021-05-27 00:00:00|173.97|171.17|173.13|170.33|174.78|171.98|171.75|168.95|0
1622077200000|2021-05-27 01:00:00|173.01|170.21|170.57|167.77|173.25|170.45|169.42|166.62|0
1622080800000|2021-05-27 02:00:00|170.45|167.65|171.01|168.21|171.47|168.67|169.63|166.83|0
1622084400000|2021-05-27 03:00:00|171.12|168.32|172.14|169.34|172.49|169.69|170.43|167.63|0
1622088000000|2021-05-27 04:00:00|172.26|169.46|171.54|168.74|172.37|169.57|170.63|167.83|0
1622091600000|2021-05-27 05:00:00|171.66|168.86|173.51|170.71|173.92|171.12|169.98|167.18|0
1622095200000|2021-05-27 06:00:00|173.57|170.77|169.97|167.17|173.8|171|168.38|165.58|0
1622098800000|2021-05-27 07:00:00|169.75|166.95|170.44|168.04|171.78|169.38|169.19|166.72|0
1622102400000|2021-05-27 08:00:00|170.56|168.16|169.38|166.98|172.28|169.88|168.81|166.41|0
1622106000000|2021-05-27 09:00:00|169.44|167.04|168.79|166.39|170.18|167.78|168.79|166.39|0
1622109600000|2021-05-27 10:00:00|168.91|166.51|170.49|168.09|171.07|168.67|168.22|165.82|0
1622113200000|2021-05-27 11:00:00|170.55|168.15|173.25|170.85|173.36|170.96|169.9|167.5|0
1622116800000|2021-05-27 12:00:00|173.36|170.96|176.38|173.98|176.99|174.59|171.32|168.92|0
1622120400000|2021-05-27 13:00:00|176.26|173.86|179.59|177.19|183.88|181.48|176.14|173.74|0
1622124000000|2021-05-27 14:00:00|179.71|177.31|176.62|174.22|180.18|177.78|175.2|172.8|0
1622127600000|2021-05-27 15:00:00|176.97|174.57|177.36|174.96|177.78|175.38|173.66|171.26|0
1622131200000|2021-05-27 16:00:00|177.31|174.91|173.23|170.83|178.13|175.73|172.99|170.59|0
1622134800000|2021-05-27 17:00:00|173.28|170.88|171.56|169.16|173.93|171.53|170.28|167.88|0
1622138400000|2021-05-27 18:00:00|171.44|169.04|171.67|169.27|172.14|169.74|169.33|166.93|0
1622142000000|2021-05-27 19:00:00|171.43|169.03|170.71|168.31|174|171.6|169.45|167.05|0
1622145600000|2021-05-27 20:00:00|169.78|167.38|177.45|174.65|177.69|174.89|169.43|167.03|0
1622149200000|2021-05-27 21:00:00|177.23|174.43|176.59|173.79|177.31|174.51|176.23|173.43|0
1622152800000|2021-05-27 22:00:00|177.19|174.39|177.23|174.43|177.73|174.93|176.77|173.97|0
1622156400000|2021-05-27 23:00:00|177.35|174.55|179.01|176.21|179.86|177.06|176.39|173.59|0
1622160000000|2021-05-28 00:00:00|179.13|176.33|179.11|176.31|180.45|177.65|178.53|175.73|0
1622163600000|2021-05-28 01:00:00|178.99|176.19|178.01|175.21|179.35|176.55|177.65|174.85|0
1622167200000|2021-05-28 02:00:00|178.07|175.27|177.51|174.71|178.37|175.57|176.92|174.12|0
1622170800000|2021-05-28 03:00:00|177.63|174.83|178.69|175.89|178.81|176.01|177.63|174.83|0
1622174400000|2021-05-28 04:00:00|178.57|175.77|178.19|175.39|178.57|175.77|177.6|174.8|0
1622178000000|2021-05-28 05:00:00|178.31|175.51|176.49|173.69|178.91|176.11|176.14|173.34|0
1622181600000|2021-05-28 06:00:00|176.37|173.57|176.59|173.79|176.77|173.97|175.41|172.61|0
1622185200000|2021-05-28 07:00:00|176.71|173.91|177.26|174.86|177.45|175.05|174.75|171.95|0
1622188800000|2021-05-28 08:00:00|177.21|174.81|178.63|176.23|178.63|176.23|177.21|174.81|0
1622192400000|2021-05-28 09:00:00|178.51|176.11|178.85|176.45|179.22|176.82|177.66|175.26|0
1622196000000|2021-05-28 10:00:00|178.73|176.33|179.67|177.27|179.67|177.27|177.88|175.48|0
1622199600000|2021-05-28 11:00:00|179.55|177.15|178.01|175.61|180.35|177.95|177.89|175.49|0
1622203200000|2021-05-28 12:00:00|178.13|175.73|176.08|173.68|178.25|175.85|175.48|173.08|0
1622206800000|2021-05-28 13:00:00|176.2|173.8|176.01|173.61|178.22|175.82|173.51|171.11|0
1622210400000|2021-05-28 14:00:00|176.25|173.85|173.78|171.38|176.73|174.33|170.77|168.37|0
1622214000000|2021-05-28 15:00:00|173.9|171.5|176.15|173.75|176.39|173.99|173.3|170.9|0
1622217600000|2021-05-28 16:00:00|176.03|173.63|175.77|173.37|177.58|175.18|175.53|173.13|0
1622221200000|2021-05-28 17:00:00|175.89|173.49|173.08|170.68|176.36|173.96|170.83|168.43|0
1622224800000|2021-05-28 18:00:00|173.32|170.92|173.53|171.13|174.13|171.73|172.12|169.72|0
1622228400000|2021-05-28 19:00:00|173.42|171.02|169.49|167.09|174.3|171.9|169.14|166.74|0
1622232000000|2021-05-28 20:00:00|170.43|168.03|170.36|167.96|171.49|169.09|170.07|167.67|0
1622530800000|2021-06-01 07:00:00|172.43|169.63|177.24|174.84|177.3|174.9|172.29|169.51|0
1622534400000|2021-06-01 08:00:00|177.36|174.96|177.83|175.43|178.09|175.69|175.36|172.96|0
1622538000000|2021-06-01 09:00:00|177.76|175.36|179.45|177.05|180.43|178.03|177.22|174.82|0
1622541600000|2021-06-01 10:00:00|179.51|177.11|180.1|177.7|180.66|178.26|179.32|176.92|0
1622545200000|2021-06-01 11:00:00|180.16|177.76|181.85|179.45|183.33|180.93|180.04|177.64|0
1622548800000|2021-06-01 12:00:00|181.97|179.57|181.22|178.82|182.21|179.81|180.24|177.84|0
1622552400000|2021-06-01 13:00:00|181.34|178.94|178.29|175.89|184.44|182.04|176.93|174.53|0
1622556000000|2021-06-01 14:00:00|178.35|175.95|171.55|169.15|179.38|176.98|169.79|167.39|0
1622559600000|2021-06-01 15:00:00|171.43|169.03|172.1|169.7|173.31|170.91|170.26|167.86|0
1622563200000|2021-06-01 16:00:00|172.22|169.82|171.07|168.67|172.96|170.56|169.86|167.46|0
1622566800000|2021-06-01 17:00:00|171.01|168.61|170.29|167.89|171.07|168.67|168.49|166.09|0
1622570400000|2021-06-01 18:00:00|170.18|167.78|173.69|171.29|173.93|171.53|169.71|167.31|0
1622574000000|2021-06-01 19:00:00|173.81|171.41|170.25|167.85|173.81|171.41|169.38|166.98|0
1622577600000|2021-06-01 20:00:00|170.37|167.97|170.75|167.95|172.27|169.87|169.66|167.26|0
1622581200000|2021-06-01 21:00:00|170.95|168.15|170.69|167.89|171.21|168.41|170.49|167.69|0
1622584800000|2021-06-01 22:00:00|170.49|167.69|167.74|164.94|170.73|167.93|167.51|164.71|0
1622588400000|2021-06-01 23:00:00|167.68|164.88|169.58|166.78|169.58|166.78|167.28|164.48|0
1622592000000|2021-06-02 00:00:00|169.69|166.89|171.9|169.1|172.15|169.35|168.18|165.38|0
1622595600000|2021-06-02 01:00:00|171.78|168.98|171.05|168.25|172.24|169.44|170.6|167.8|0
1622599200000|2021-06-02 02:00:00|170.94|168.14|170.68|167.88|172.46|169.66|170.12|167.32|0
1622602800000|2021-06-02 03:00:00|170.92|168.12|171.01|168.21|172.08|169.28|170.67|167.87|0
1622606400000|2021-06-02 04:00:00|171.13|168.33|170.17|167.37|171.13|168.33|169.83|167.03|0
1622610000000|2021-06-02 05:00:00|170.06|167.26|170.74|167.94|171.8|169|169.82|167.02|0
1622613600000|2021-06-02 06:00:00|170.62|167.82|170.36|167.56|170.74|167.94|169.09|166.29|0
1622617200000|2021-06-02 07:00:00|170.01|167.21|169.21|166.81|172.51|170.11|167.24|164.84|0
1622620800000|2021-06-02 08:00:00|169.33|166.93|168.49|166.09|170.84|168.44|167.91|165.51|0
1622624400000|2021-06-02 09:00:00|168.61|166.21|170.69|168.29|171.04|168.64|168.61|166.21|0
1622628000000|2021-06-02 10:00:00|170.63|168.23|171.37|168.97|171.49|169.09|169.74|167.34|0
1622631600000|2021-06-02 11:00:00|171.49|169.09|171.47|169.07|171.96|169.56|169.84|167.44|0
1622635200000|2021-06-02 12:00:00|171.52|169.12|175.01|172.61|175.13|172.73|171.05|168.65|0
1622638800000|2021-06-02 13:00:00|175.13|172.73|174.69|172.29|176|173.6|170.87|168.47|0
1622642400000|2021-06-02 14:00:00|174.87|172.47|175.43|173.03|178.86|176.46|174.04|171.64|0
1622646000000|2021-06-02 15:00:00|175.31|172.91|176.12|173.72|177.82|175.42|174.53|172.13|0
1622649600000|2021-06-02 16:00:00|176.24|173.84|174.08|171.68|176.36|173.96|172.9|170.5|0
1622653200000|2021-06-02 17:00:00|174.2|171.8|170.99|168.59|174.55|172.15|170.05|167.65|0
1622656800000|2021-06-02 18:00:00|171.04|168.64|172.15|169.75|172.28|169.88|167.26|164.86|0
1622660400000|2021-06-02 19:00:00|172.03|169.63|174.14|171.74|174.85|172.45|170.73|168.33|0
1622664000000|2021-06-02 20:00:00|174.38|171.98|174.81|172.01|175.21|172.81|172.58|169.78|0
1622667600000|2021-06-02 21:00:00|174.66|171.86|174.86|172.06|174.93|172.13|174.39|171.59|0
1622671200000|2021-06-02 22:00:00|175.27|172.47|174.72|171.92|175.45|172.65|174.48|171.68|0
1622674800000|2021-06-02 23:00:00|174.6|171.8|175.41|172.61|175.77|172.97|174.35|171.55|0
1622678400000|2021-06-03 00:00:00|175.53|172.73|177.3|174.5|177.66|174.86|175.05|172.25|0
1622682000000|2021-06-03 01:00:00|177.18|174.38|176.32|173.52|177.3|174.5|175.73|172.93|0
1622685600000|2021-06-03 02:00:00|176.44|173.64|175.7|172.9|176.8|174|174.76|171.96|0
1622689200000|2021-06-03 03:00:00|175.82|173.02|175.56|172.76|175.94|173.14|175.1|172.3|0
1622692800000|2021-06-03 04:00:00|175.68|172.88|175.12|172.32|176.15|173.35|175.12|172.32|0
1622696400000|2021-06-03 05:00:00|175.06|172.26|175.4|172.6|175.89|173.09|174.81|172.01|0
1622700000000|2021-06-03 06:00:00|175.46|172.66|173.6|170.8|175.76|172.96|171.83|169.03|0
1622703600000|2021-06-03 07:00:00|173.72|170.92|172.39|169.99|173.75|171.35|171.27|168.87|0
1622707200000|2021-06-03 08:00:00|172.22|169.82|173.96|171.56|174.44|172.04|171.68|169.28|0
1622710800000|2021-06-03 09:00:00|174.02|171.62|171.21|168.81|174.02|171.62|169.56|167.16|0
1622714400000|2021-06-03 10:00:00|171.15|168.75|165.4|163|171.33|168.93|162.14|159.74|0
1622718000000|2021-06-03 11:00:00|165.34|162.94|161.95|159.55|165.52|163.12|159.78|157.38|0
1622721600000|2021-06-03 12:00:00|161.84|159.44|163.29|160.89|165.23|162.83|159.48|157.08|0
1622725200000|2021-06-03 13:00:00|163.74|161.34|161.28|158.88|165.78|163.38|157.44|155.04|0
1622728800000|2021-06-03 14:00:00|160.89|158.49|169.59|167.19|169.82|167.42|160.61|158.21|0
1622732400000|2021-06-03 15:00:00|169.7|167.3|170.14|167.74|172.85|170.45|168.62|166.22|0
1622736000000|2021-06-03 16:00:00|170.25|167.85|170.7|168.3|171.64|169.24|167.92|165.52|0
1622739600000|2021-06-03 17:00:00|170.82|168.42|170.44|168.04|172.33|169.93|167.67|165.27|0
1622743200000|2021-06-03 18:00:00|170.56|168.16|167.37|164.97|171.03|168.63|167.12|164.72|0
1622746800000|2021-06-03 19:00:00|167.26|164.86|167.82|165.42|170.5|168.1|167.24|164.84|0
1622750400000|2021-06-03 20:00:00|167.58|165.18|168.04|165.24|168.17|165.37|166.66|164.11|0
1622754000000|2021-06-03 21:00:00|167.94|165.14|168.1|165.3|168.38|165.58|167.85|165.05|0
1622757600000|2021-06-03 22:00:00|168.26|165.46|167.84|165.04|169.13|166.33|166.69|163.89|0
1622761200000|2021-06-03 23:00:00|167.72|164.92|165.51|162.71|168.3|165.5|165.28|162.48|0
1622764800000|2021-06-04 00:00:00|165.63|162.83|163.89|161.09|165.74|162.94|161.51|158.71|0
1622768400000|2021-06-04 01:00:00|163.94|161.14|165.47|162.67|166.51|163.71|163.66|160.86|0
1622772000000|2021-06-04 02:00:00|165.35|162.55|166.25|163.45|166.83|164.03|165.01|162.21|0
1622775600000|2021-06-04 03:00:00|166.19|163.39|168.66|165.86|169.12|166.32|166.13|163.33|0
1622779200000|2021-06-04 04:00:00|168.54|165.74|167.94|165.14|168.88|166.08|167.48|164.68|0
1622782800000|2021-06-04 05:00:00|167.82|165.02|165.61|162.81|168.63|165.83|165.17|162.37|0
1622786400000|2021-06-04 06:00:00|165.5|162.7|168.01|165.21|168.95|166.15|165.03|162.23|0
1622790000000|2021-06-04 07:00:00|168.24|165.44|167.56|165.16|169.66|167.26|167.09|164.29|0
1622793600000|2021-06-04 08:00:00|167.44|165.04|166.85|164.45|169.3|166.9|166.16|163.76|0
1622797200000|2021-06-04 09:00:00|167.08|164.68|167.87|165.47|168.21|165.81|166.08|163.68|0
1622800800000|2021-06-04 10:00:00|167.75|165.35|167.03|164.63|168.1|165.7|164.06|161.66|0
1622804400000|2021-06-04 11:00:00|167.38|164.98|169.22|166.82|169.46|167.06|167.32|164.92|0
1622808000000|2021-06-04 12:00:00|169.27|166.87|173.92|171.52|177.23|174.83|168.05|165.65|0
1622811600000|2021-06-04 13:00:00|174.1|171.7|177.49|175.09|178.82|176.42|173.57|171.17|0
1622815200000|2021-06-04 14:00:00|177.61|175.21|178.91|176.51|180.77|178.37|176.51|174.11|0
1622818800000|2021-06-04 15:00:00|179.03|176.63|178.29|175.89|180.36|177.96|177.68|175.28|0
1622822400000|2021-06-04 16:00:00|178.41|176.01|179.6|177.2|179.72|177.32|177.68|175.28|0
1622826000000|2021-06-04 17:00:00|179.72|177.32|180.92|178.52|181.16|178.76|179.1|176.7|0
1622829600000|2021-06-04 18:00:00|181.04|178.64|182.61|180.21|183.35|180.95|180.91|178.51|0
1622833200000|2021-06-04 19:00:00|182.48|180.08|184.33|181.93|185.93|183.53|181.8|179.4|0
1622836800000|2021-06-04 20:00:00|184.58|182.18|183.28|180.88|184.58|182.18|182.86|180.46|0
1623049200000|2021-06-07 07:00:00|179.47|176.67|179.62|177.22|180.36|177.96|176.25|173.85|0
1623052800000|2021-06-07 08:00:00|179.74|177.34|180.81|178.41|180.93|178.53|178.04|175.64|0
1623056400000|2021-06-07 09:00:00|180.75|178.35|178.84|176.44|180.93|178.53|177.46|175.06|0
1623060000000|2021-06-07 10:00:00|178.6|176.2|180.28|177.88|181.02|178.62|178.48|176.08|0
1623063600000|2021-06-07 11:00:00|180.65|178.25|183.19|180.79|183.81|181.41|180.65|178.25|0
1623067200000|2021-06-07 12:00:00|183.32|180.92|184.53|182.13|185.02|182.62|182.33|179.93|0
1623070800000|2021-06-07 13:00:00|184.4|182|181.19|178.79|184.4|182|180.1|177.7|0
1623074400000|2021-06-07 14:00:00|181.07|178.67|178.74|176.34|181.07|178.67|176.81|174.41|0
1623078000000|2021-06-07 15:00:00|178.86|176.46|178.23|175.83|179.7|177.3|176.91|174.51|0
1623081600000|2021-06-07 16:00:00|178.35|175.95|178.45|176.05|179.68|177.28|177.85|175.45|0
1623085200000|2021-06-07 17:00:00|178.57|176.17|176.26|173.86|178.93|176.53|176.14|173.74|0
1623088800000|2021-06-07 18:00:00|176.14|173.74|179.01|176.61|179.74|177.34|176.14|173.74|0
1623092400000|2021-06-07 19:00:00|179.13|176.73|179.84|177.44|181.07|178.67|179|176.6|0
1623096000000|2021-06-07 20:00:00|180.21|177.81|181.77|178.97|182.04|179.24|179.84|177.44|0
1623099600000|2021-06-07 21:00:00|181.91|179.11|181.91|179.11|182.32|179.52|181.73|178.93|0
1623103200000|2021-06-07 22:00:00|181.99|179.19|180.81|178.01|182.18|179.38|180.81|178.01|0
1623106800000|2021-06-07 23:00:00|180.93|178.13|181.16|178.36|182.76|179.96|180.79|177.99|0
1623110400000|2021-06-08 00:00:00|181.03|178.23|184.21|181.41|184.46|181.66|180.79|177.99|0
1623114000000|2021-06-08 01:00:00|184.08|181.28|184|181.2|185.44|182.64|183.21|180.41|0
1623117600000|2021-06-08 02:00:00|184.06|181.26|181.21|178.41|184.43|181.63|180.97|178.17|0
1623121200000|2021-06-08 03:00:00|181.09|178.29|181.8|179|182.55|179.75|180.95|178.15|0
1623124800000|2021-06-08 04:00:00|181.68|178.88|182.27|179.47|182.41|179.61|181.43|178.63|0
1623128400000|2021-06-08 05:00:00|182.15|179.35|181.03|178.23|182.4|179.6|180.96|178.16|0
1623132000000|2021-06-08 06:00:00|181.15|178.35|181.25|178.45|182.74|179.94|180.76|177.96|0
1623135600000|2021-06-08 07:00:00|181.49|178.69|179.81|177.41|181.86|179.06|179.09|176.69|0
1623139200000|2021-06-08 08:00:00|179.68|177.28|181.25|178.85|181.38|178.98|179.07|176.67|0
1623142800000|2021-06-08 09:00:00|181.37|178.97|182.58|180.18|183.51|181.11|180.33|177.93|0
1623146400000|2021-06-08 10:00:00|182.46|180.06|181.9|179.5|182.58|180.18|174.49|172.09|0
1623150000000|2021-06-08 11:00:00|181.96|179.56|184.4|182|184.53|182.13|181.35|178.95|0
1623153600000|2021-06-08 12:00:00|184.53|182.13|183.93|181.53|188.48|186.08|183.44|181.04|0
1623157200000|2021-06-08 13:00:00|184.05|181.65|177.42|175.02|185.16|182.76|177.05|174.65|0
1623160800000|2021-06-08 14:00:00|177.54|175.14|178.12|175.72|179.84|177.44|176.45|174.05|0
1623164400000|2021-06-08 15:00:00|178.24|175.84|179.36|176.96|179.85|177.45|171.86|169.46|0
1623168000000|2021-06-08 16:00:00|179.24|176.84|181.15|178.75|184.44|182.04|179|176.6|0
1623171600000|2021-06-08 17:00:00|181.03|178.63|179.42|177.02|181.5|179.1|179.3|176.9|0
1623175200000|2021-06-08 18:00:00|179.54|177.14|181.97|179.57|182.22|179.82|179.17|176.77|0
1623178800000|2021-06-08 19:00:00|182.09|179.69|179.98|177.58|182.82|180.42|179.74|177.34|0
1623182400000|2021-06-08 20:00:00|179.74|177.34|180.95|178.15|181.5|179.04|179.49|177.09|0
1623186000000|2021-06-08 21:00:00|180.71|177.91|180.8|178|180.86|178.06|180.62|177.82|0
1623189600000|2021-06-08 22:00:00|181.05|178.25|181.58|178.78|181.58|178.78|179.65|176.85|0
1623193200000|2021-06-08 23:00:00|181.7|178.9|181.19|178.39|182.06|179.26|180.84|178.04|0
1623196800000|2021-06-09 00:00:00|180.82|178.02|182.15|179.35|182.9|180.1|180.33|177.53|0
1623200400000|2021-06-09 01:00:00|182.27|179.47|181.64|178.84|182.27|179.47|179.57|176.77|0
1623204000000|2021-06-09 02:00:00|181.76|178.96|182.11|179.31|182.11|179.31|180.4|177.6|0
1623207600000|2021-06-09 03:00:00|182.23|179.43|181.23|178.43|182.53|179.73|180.98|178.18|0
1623211200000|2021-06-09 04:00:00|181.1|178.3|180.84|178.04|181.47|178.67|180.6|177.8|0
1623214800000|2021-06-09 05:00:00|180.72|177.92|181.42|178.62|182.54|179.74|180.47|177.67|0
1623218400000|2021-06-09 06:00:00|181.3|178.5|181.89|179.09|181.9|179.1|180.32|177.52|0
1623222000000|2021-06-09 07:00:00|181.77|178.97|181.3|178.9|183.4|181|180.91|178.11|0
1623225600000|2021-06-09 08:00:00|181.42|179.02|183.12|180.72|183.74|181.34|181.3|178.9|0
1623229200000|2021-06-09 09:00:00|183.18|180.78|182.24|179.84|183.24|180.84|181.03|178.63|0
1623232800000|2021-06-09 10:00:00|182.17|179.77|183.2|180.8|183.32|180.92|181.62|179.22|0
1623236400000|2021-06-09 11:00:00|183.08|180.68|184.41|182.01|184.66|182.26|180.49|178.09|0
1623240000000|2021-06-09 12:00:00|184.53|182.13|183.78|181.38|184.78|182.38|182.44|180.04|0
1623243600000|2021-06-09 13:00:00|183.84|181.44|183.02|180.62|185.13|182.73|181.3|178.9|0
1623247200000|2021-06-09 14:00:00|183.39|180.99|183.24|180.84|184.36|181.96|180.8|178.4|0
1623250800000|2021-06-09 15:00:00|183.12|180.72|182.11|179.71|185.07|182.67|180.76|178.36|0
1623254400000|2021-06-09 16:00:00|181.98|179.58|183.31|180.91|183.56|181.16|181.61|179.21|0
1623258000000|2021-06-09 17:00:00|183.44|181.04|182.68|180.28|184.42|182.02|182.19|179.79|0
1623261600000|2021-06-09 18:00:00|182.8|180.4|181.8|179.4|183.9|181.5|181.43|179.03|0
1623265200000|2021-06-09 19:00:00|181.67|179.27|178.18|175.78|182.33|179.93|177.94|175.54|0
1623268800000|2021-06-09 20:00:00|178.79|176.39|180.36|177.56|180.76|177.96|178.79|176.39|0
1623272400000|2021-06-09 21:00:00|180.37|177.57|180.24|177.44|180.5|177.7|180.02|177.22|0
1623276000000|2021-06-09 22:00:00|180.58|177.78|180.74|177.94|181.13|178.33|180.27|177.47|0
1623279600000|2021-06-09 23:00:00|180.62|177.82|180.11|177.31|181.34|178.54|179.63|176.83|0
1623283200000|2021-06-10 00:00:00|179.99|177.19|180.82|178.02|181.32|178.52|179.62|176.82|0
1623286800000|2021-06-10 01:00:00|180.7|177.9|181.16|178.36|181.92|179.12|180.57|177.77|0
1623290400000|2021-06-10 02:00:00|181.29|178.49|180.9|178.1|181.64|178.84|180.8|178|0
1623294000000|2021-06-10 03:00:00|181.02|178.22|181.49|178.69|181.61|178.81|180.77|177.97|0
1623297600000|2021-06-10 04:00:00|181.48|178.68|180.98|178.18|181.73|178.93|180.85|178.05|0
1623301200000|2021-06-10 05:00:00|180.85|178.05|180.22|177.42|180.98|178.18|179.5|176.7|0
1623304800000|2021-06-10 06:00:00|179.98|177.18|179.35|176.55|180.34|177.54|178.63|175.83|0
1623308400000|2021-06-10 07:00:00|179.23|176.43|179.61|177.21|179.61|177.21|174.93|172.53|0
1623312000000|2021-06-10 08:00:00|179.49|177.09|178.74|176.34|179.61|177.21|175.98|173.58|0
1623315600000|2021-06-10 09:00:00|178.86|176.46|179.33|176.93|179.59|177.19|178|175.6|0
1623319200000|2021-06-10 10:00:00|179.45|177.05|178.94|176.54|180.54|178.14|178.82|176.42|0
1623322800000|2021-06-10 11:00:00|178.82|176.42|178.19|175.79|180.15|177.75|175.31|172.91|0
1623326400000|2021-06-10 12:00:00|177.95|175.55|182.66|180.26|183.15|180.75|173.21|170.81|0
1623330000000|2021-06-10 13:00:00|182.53|180.13|189.49|187.09|194.61|192.21|182.28|179.88|0
1623333600000|2021-06-10 14:00:00|189.62|187.22|179.98|177.58|191.39|188.99|175.73|173.33|0
1623337200000|2021-06-10 15:00:00|179.86|177.46|183.16|180.76|183.35|180.95|177.03|174.63|0
1623340800000|2021-06-10 16:00:00|183.29|180.89|185.78|183.38|186.75|184.35|181.42|179.02|0
1623344400000|2021-06-10 17:00:00|185.91|183.51|186.64|184.24|186.64|184.24|184.02|181.62|0
1623348000000|2021-06-10 18:00:00|186.77|184.37|181.6|179.2|186.77|184.37|179.61|177.21|0
1623351600000|2021-06-10 19:00:00|181.72|179.32|178.74|176.34|181.78|179.38|178.37|175.97|0
1623355200000|2021-06-10 20:00:00|179.24|176.84|179.6|176.8|180.05|177.65|178.37|175.74|0
1623358800000|2021-06-10 21:00:00|179.72|176.92|179.94|177.14|179.94|177.14|179.39|176.59|0
1623362400000|2021-06-10 22:00:00|179.96|177.16|179.38|176.58|180.02|177.22|179.13|176.33|0
1623366000000|2021-06-10 23:00:00|179.5|176.7|178.98|176.18|179.74|176.94|178.61|175.81|0
1623369600000|2021-06-11 00:00:00|179.11|176.31|180.08|177.28|180.35|177.55|177.49|174.69|0
1623373200000|2021-06-11 01:00:00|180.21|177.41|180.56|177.76|180.82|178.02|179.58|176.78|0
1623376800000|2021-06-11 02:00:00|180.43|177.63|179.79|176.99|180.43|177.63|178.94|176.14|0
1623380400000|2021-06-11 03:00:00|179.91|177.11|180.39|177.59|180.46|177.66|179.54|176.74|0
1623384000000|2021-06-11 04:00:00|180.26|177.46|180.37|177.57|180.75|177.95|180.25|177.45|0
1623387600000|2021-06-11 05:00:00|180.12|177.32|181.69|178.89|181.7|178.9|179.87|177.07|0
1623391200000|2021-06-11 06:00:00|181.56|178.76|180.92|178.12|181.56|178.76|179.56|176.76|0
1623394800000|2021-06-11 07:00:00|180.85|178.05|179.56|177.16|180.85|178.28|179.19|176.79|0
1623398400000|2021-06-11 08:00:00|179.31|176.91|180.91|178.51|181.04|178.64|179.18|176.78|0
1623402000000|2021-06-11 09:00:00|180.97|178.57|180.9|178.5|181.28|178.88|180.4|178|0
1623405600000|2021-06-11 10:00:00|181.03|178.63|184.11|181.71|184.7|182.3|180.65|178.25|0
1623409200000|2021-06-11 11:00:00|183.98|181.58|182.32|179.92|184.36|181.96|181.7|179.3|0
1623412800000|2021-06-11 12:00:00|182.45|180.05|183.31|180.91|183.81|181.41|181.32|178.92|0
1623416400000|2021-06-11 13:00:00|183.18|180.78|181.53|179.13|184.19|181.79|180.78|178.38|0
1623420000000|2021-06-11 14:00:00|181.78|179.38|175.03|172.63|182.91|180.51|173.2|170.8|0
1623423600000|2021-06-11 15:00:00|174.9|172.5|175.12|172.72|176.79|174.39|173.3|170.9|0
1623427200000|2021-06-11 16:00:00|175.24|172.84|174.24|171.84|175.62|173.22|172.52|170.12|0
1623430800000|2021-06-11 17:00:00|174.36|171.96|176.43|174.03|176.68|174.28|173.56|171.16|0
1623434400000|2021-06-11 18:00:00|176.55|174.15|177.77|175.37|178.03|175.63|176.55|174.15|0
1623438000000|2021-06-11 19:00:00|177.65|175.25|180.51|178.11|180.76|178.36|176.02|173.62|0
1623441600000|2021-06-11 20:00:00|180.38|177.98|180.18|177.78|180.38|177.98|179.75|177.35|0
1623654000000|2021-06-14 07:00:00|184.63|181.83|183.57|181.17|186.43|184.03|182.69|180.29|0
1623657600000|2021-06-14 08:00:00|183.5|181.1|182.97|180.57|183.69|181.29|181.92|179.52|0
1623661200000|2021-06-14 09:00:00|183.04|180.64|183.65|181.25|183.92|181.52|181.9|179.5|0
1623664800000|2021-06-14 10:00:00|183.53|181.13|182.75|180.35|183.9|181.5|182.37|179.97|0
1623668400000|2021-06-14 11:00:00|182.87|180.47|181.78|179.38|184.01|181.61|180.84|178.44|0
1623672000000|2021-06-14 12:00:00|181.71|179.31|180.94|178.54|182.71|180.31|179.69|177.29|0
1623675600000|2021-06-14 13:00:00|180.81|178.41|179.07|176.67|181.81|179.41|177.15|174.75|0
1623679200000|2021-06-14 14:00:00|179.2|176.8|178.24|175.84|179.45|177.05|175.58|173.18|0
1623682800000|2021-06-14 15:00:00|178.18|175.78|176.42|174.02|179.3|176.9|175.56|173.16|0
1623686400000|2021-06-14 16:00:00|176.54|174.14|177.62|175.22|177.94|175.54|175.17|172.77|0
1623690000000|2021-06-14 17:00:00|177.56|175.16|178.4|176|179.28|176.88|177.31|174.91|0
1623693600000|2021-06-14 18:00:00|178.34|175.94|179.38|176.98|179.63|177.23|177.59|175.19|0
1623697200000|2021-06-14 19:00:00|179.25|176.85|188.05|185.65|188.05|185.65|178.99|176.59|0
1623700800000|2021-06-14 20:00:00|188.18|185.78|188|185.2|191.07|188.67|187.25|184.57|0
1623704400000|2021-06-14 21:00:00|188.12|185.32|188.12|185.32|188.46|185.66|187.93|185.13|0
1623708000000|2021-06-14 22:00:00|188.11|185.31|187.19|184.39|188.11|185.31|186.64|183.84|0
1623711600000|2021-06-14 23:00:00|187.26|184.46|187.17|184.37|188.26|185.46|186.98|184.18|0
1623715200000|2021-06-15 00:00:00|187.11|184.31|190.68|187.88|191.07|188.27|186.98|184.18|0
1623718800000|2021-06-15 01:00:00|190.55|187.75|189.88|187.08|192.22|189.42|189.76|186.96|0
1623722400000|2021-06-15 02:00:00|189.75|186.95|190.38|187.58|191.15|188.35|189.11|186.31|0
1623726000000|2021-06-15 03:00:00|190.44|187.64|191.39|188.59|191.97|189.17|189.99|187.19|0
1623729600000|2021-06-15 04:00:00|191.38|188.58|191.49|188.69|191.83|189.03|191.11|188.31|0
1623733200000|2021-06-15 05:00:00|191.43|188.63|192.25|189.45|192.25|189.45|190.71|187.91|0
1623736800000|2021-06-15 06:00:00|192.05|189.25|193.33|190.53|194.05|191.25|191.08|188.28|0
1623740400000|2021-06-15 07:00:00|193.39|190.59|191.74|189.34|195.04|192.64|191.48|189.08|0
1623744000000|2021-06-15 08:00:00|191.67|189.27|192.19|189.79|192.32|189.92|186.04|183.24|0
1623747600000|2021-06-15 09:00:00|192.12|189.72|189.72|187.32|192.25|189.85|189.59|187.19|0
1623751200000|2021-06-15 10:00:00|189.59|187.19|190.98|188.58|191.04|188.64|188.82|186.42|0
1623754800000|2021-06-15 11:00:00|191.11|188.71|190.96|188.56|191.74|189.34|190.32|187.92|0
1623758400000|2021-06-15 12:00:00|190.83|188.43|189.27|186.87|191.85|189.45|188.76|186.36|0
1623762000000|2021-06-15 13:00:00|189.14|186.74|186.82|184.42|190.29|187.89|184.6|182.2|0
1623765600000|2021-06-15 14:00:00|186.95|184.55|183.94|181.54|187.33|184.93|183.81|181.41|0
1623769200000|2021-06-15 15:00:00|183.81|181.41|183.29|180.89|185.31|182.91|181.3|178.9|0
1623772800000|2021-06-15 16:00:00|183.41|181.01|184.52|182.12|185.92|183.52|183.41|181.01|0
1623776400000|2021-06-15 17:00:00|184.39|181.99|186.64|184.24|187.02|184.62|183.01|180.61|0
1623780000000|2021-06-15 18:00:00|186.77|184.37|186.87|184.47|188.29|185.89|185.49|183.09|0
1623783600000|2021-06-15 19:00:00|187|184.6|185.08|182.68|187.74|185.34|183.33|180.93|0
1623787200000|2021-06-15 20:00:00|185.97|183.57|185.95|183.15|186.84|184.04|185.21|182.66|0
1623790800000|2021-06-15 21:00:00|186.18|183.38|186.07|183.27|186.38|183.58|185.64|182.84|0
1623794400000|2021-06-15 22:00:00|186.31|183.51|185.85|183.05|187.01|184.21|185.6|182.8|0
1623798000000|2021-06-15 23:00:00|185.72|182.92|185.57|182.77|186.33|183.53|184.7|181.9|0
1623801600000|2021-06-16 00:00:00|185.7|182.9|185.68|182.88|186.7|183.9|185.45|182.65|0
1623805200000|2021-06-16 01:00:00|185.74|182.94|185.78|182.98|186.55|183.75|185.17|182.37|0
1623808800000|2021-06-16 02:00:00|185.66|182.86|185.13|182.33|186.03|183.23|184.75|181.95|0
1623812400000|2021-06-16 03:00:00|185.06|182.26|185.86|183.06|185.86|183.06|184.37|181.57|0
1623816000000|2021-06-16 04:00:00|185.99|183.19|185.34|182.54|185.99|183.19|184.84|182.04|0
1623819600000|2021-06-16 05:00:00|185.46|182.66|185.32|182.52|186.08|183.28|184.82|182.02|0
1623823200000|2021-06-16 06:00:00|185.19|182.39|185.67|182.87|186.56|183.76|184.68|181.88|0
1623826800000|2021-06-16 07:00:00|185.8|183|184.38|181.98|186.86|184.46|184.19|181.79|0
1623830400000|2021-06-16 08:00:00|184.32|181.92|184.42|182.02|184.57|182.17|182.42|180.02|0
1623834000000|2021-06-16 09:00:00|184.55|182.15|183.73|181.33|184.8|182.4|182.61|180.21|0
1623837600000|2021-06-16 10:00:00|183.85|181.45|184.08|181.68|186.49|184.09|183.73|181.33|0
1623841200000|2021-06-16 11:00:00|183.96|181.56|183.56|181.16|184.58|182.18|183.31|180.91|0
1623844800000|2021-06-16 12:00:00|183.69|181.29|184.8|182.4|185.18|182.78|182.68|180.28|0
1623848400000|2021-06-16 13:00:00|184.92|182.52|183.8|181.4|186.46|184.06|182.92|180.52|0
1623852000000|2021-06-16 14:00:00|183.92|181.52|182.8|180.4|185.06|182.66|181.93|179.53|0
1623855600000|2021-06-16 15:00:00|182.67|180.27|182.05|179.65|184.43|182.03|181.94|179.54|0
1623859200000|2021-06-16 16:00:00|182.18|179.78|179.57|177.17|182.56|180.16|175.64|173.24|0
1623862800000|2021-06-16 17:00:00|179.44|177.04|178.28|175.88|180.06|177.66|175.71|173.31|0
1623866400000|2021-06-16 18:00:00|174.78|172.38|170.88|168.48|174.78|172.38|162.58|160.18|0
1623870000000|2021-06-16 19:00:00|170.28|167.88|171.92|169.52|181.32|178.92|169.56|167.16|0
1623873600000|2021-06-16 20:00:00|172.65|170.25|167.6|164.8|174.23|171.83|167.12|164.32|0
1623877200000|2021-06-16 21:00:00|167.66|164.86|168.16|165.36|168.22|165.42|167.23|164.43|0
1623880800000|2021-06-16 22:00:00|168.41|165.61|167.5|164.7|168.82|166.02|166.45|163.65|0
1623884400000|2021-06-16 23:00:00|167.26|164.46|164.64|161.84|167.74|164.94|164.52|161.72|0
1623888000000|2021-06-17 00:00:00|164.52|161.72|164.04|161.24|164.64|161.84|158.34|155.54|0
1623891600000|2021-06-17 01:00:00|163.81|161.01|166.6|163.8|166.84|164.04|162.41|159.61|0
1623895200000|2021-06-17 02:00:00|166.72|163.92|167.17|164.37|167.66|164.86|165.65|162.85|0
1623898800000|2021-06-17 03:00:00|167.29|164.49|168.09|165.29|168.81|166.01|166.22|163.42|0
1623902400000|2021-06-17 04:00:00|168.21|165.41|168.9|166.1|169.14|166.34|167.38|164.58|0
1623906000000|2021-06-17 05:00:00|168.78|165.98|167.1|164.3|169.84|167.04|155.52|152.72|0
1623909600000|2021-06-17 06:00:00|167.22|164.42|165.66|162.86|167.46|164.66|163.67|160.87|0
1623913200000|2021-06-17 07:00:00|165.6|162.8|164.64|162.24|167.79|165.39|162.52|159.72|0
1623916800000|2021-06-17 08:00:00|164.88|162.48|163.97|161.57|167.83|165.43|163.1|160.7|0
1623920400000|2021-06-17 09:00:00|164.03|161.63|167.08|164.68|167.32|164.92|163.92|161.52|0
1623924000000|2021-06-17 10:00:00|166.96|164.56|166.7|164.3|167.79|165.39|165.05|162.65|0
1623927600000|2021-06-17 11:00:00|166.94|164.54|166.09|163.69|170.15|167.75|165.97|163.57|0
1623931200000|2021-06-17 12:00:00|166.21|163.81|166.89|164.49|167.98|165.58|163.84|161.44|0
1623934800000|2021-06-17 13:00:00|167.01|164.61|170.7|168.3|180.2|177.8|166.66|164.26|0
1623938400000|2021-06-17 14:00:00|170.87|168.47|169.46|167.06|174.58|172.18|166.36|163.96|0
1623942000000|2021-06-17 15:00:00|169.7|167.3|165.38|162.98|173.09|170.69|164.78|162.38|0
1623945600000|2021-06-17 16:00:00|165.08|162.68|164.44|162.04|165.91|163.51|157.14|154.74|0
1623949200000|2021-06-17 17:00:00|164.5|162.1|169.43|167.03|172.03|169.63|164.38|161.98|0
1623952800000|2021-06-17 18:00:00|169.55|167.15|168.66|166.26|171.33|168.93|167.94|165.54|0
1623956400000|2021-06-17 19:00:00|169.02|166.62|169.94|167.54|174.36|171.96|167.69|165.29|0
1623960000000|2021-06-17 20:00:00|170.79|168.39|172.36|169.56|172.85|170.05|170.54|168.09|0
1623963600000|2021-06-17 21:00:00|172.26|169.46|171.98|169.18|172.26|169.46|171.49|168.69|0
1623967200000|2021-06-17 22:00:00|172.21|169.41|174.08|171.28|174.09|171.29|171.91|169.11|0
1623970800000|2021-06-17 23:00:00|173.96|171.16|172.35|169.55|174.07|171.27|171.99|169.19|0
1623974400000|2021-06-18 00:00:00|171.99|169.19|172.94|170.14|173.56|170.76|170.78|167.98|0
1623978000000|2021-06-18 01:00:00|173.06|170.26|173.77|170.97|174.51|171.71|172.2|169.4|0
1623981600000|2021-06-18 02:00:00|173.65|170.85|173.51|170.71|174.25|171.45|173.15|170.35|0
1623985200000|2021-06-18 03:00:00|173.63|170.83|173.24|170.44|174.11|171.31|173.24|170.44|0
1623988800000|2021-06-18 04:00:00|173.18|170.38|172.37|169.57|173.18|170.38|171.89|169.09|0
1623992400000|2021-06-18 05:00:00|172.49|169.69|172.83|170.03|173.32|170.52|172.11|169.31|0
1623996000000|2021-06-18 06:00:00|172.71|169.91|172.32|169.52|173.07|170.27|171.84|169.04|0
1623999600000|2021-06-18 07:00:00|172.2|169.4|169.44|167.04|172.66|170.26|169.08|166.68|0
1624003200000|2021-06-18 08:00:00|169.38|166.98|170.14|167.74|170.75|168.35|169.38|166.98|0
1624006800000|2021-06-18 09:00:00|170.02|167.62|170.6|168.2|171.21|168.81|169.54|167.14|0
1624010400000|2021-06-18 10:00:00|170.36|167.96|169.23|166.83|176.58|174.18|166.76|164.36|0
1624014000000|2021-06-18 11:00:00|169.35|166.95|168.28|165.88|169.71|167.31|164.64|162.24|0
1624017600000|2021-06-18 12:00:00|168.16|165.76|163.49|161.09|168.16|165.76|156.14|153.74|0
1624021200000|2021-06-18 13:00:00|163.37|160.97|158.78|156.38|163.72|161.32|151.14|148.74|0
1624024800000|2021-06-18 14:00:00|158.44|156.04|147.11|144.71|159.47|157.07|145.56|143.16|0
1624028400000|2021-06-18 15:00:00|146.55|144.15|151.38|148.98|151.95|149.55|145.33|142.93|0
1624032000000|2021-06-18 16:00:00|151.15|148.75|150.5|148.1|153.74|151.34|148.71|146.31|0
1624035600000|2021-06-18 17:00:00|150.39|147.99|150.61|148.21|152.75|150.35|148.16|145.76|0
1624039200000|2021-06-18 18:00:00|150.39|147.99|147.69|145.29|152.75|150.35|147.14|144.74|0
1624042800000|2021-06-18 19:00:00|147.58|145.18|142.17|139.77|154.82|152.42|141.52|139.12|0
1624046400000|2021-06-18 20:00:00|142.71|140.31|142.33|139.93|143.41|141.01|138.31|135.91|0
1624258800000|2021-06-21 07:00:00|140.27|137.47|148.36|145.96|149.7|147.3|138.91|136.51|0
1624262400000|2021-06-21 08:00:00|148.47|146.07|149.44|147.04|149.77|147.37|146.31|143.91|0
1624266000000|2021-06-21 09:00:00|149.33|146.93|150.77|148.37|153.9|151.5|148.88|146.48|0
1624269600000|2021-06-21 10:00:00|151|148.6|150.64|148.24|151.56|149.16|149.53|147.13|0
1624273200000|2021-06-21 11:00:00|150.41|148.01|151.71|149.31|152.61|150.21|146.25|143.85|0
1624276800000|2021-06-21 12:00:00|151.82|149.42|152.47|150.07|152.81|150.41|149.91|147.51|0
1624280400000|2021-06-21 13:00:00|152.36|149.96|155.27|152.87|159.45|157.05|148.58|146.18|0
1624284000000|2021-06-21 14:00:00|155.62|153.22|168.66|166.26|169.74|167.34|155.16|152.76|0
1624287600000|2021-06-21 15:00:00|169.02|166.62|168.57|166.17|169.65|167.25|166.91|164.51|0
1624291200000|2021-06-21 16:00:00|168.69|166.29|167.11|164.71|169.29|166.89|166.89|164.49|0
1624294800000|2021-06-21 17:00:00|167.23|164.83|170.47|168.07|173.79|171.39|166.75|164.35|0
1624298400000|2021-06-21 18:00:00|170.71|168.31|170.08|167.68|171.2|168.8|168.64|166.24|0
1624302000000|2021-06-21 19:00:00|169.96|167.56|170.43|168.03|171.64|169.24|168.5|166.1|0
1624305600000|2021-06-21 20:00:00|170.79|168.39|173.23|170.43|173.83|171.03|170.55|168.15|0
1624309200000|2021-06-21 21:00:00|173.16|170.36|173.19|170.39|173.37|170.57|172.98|170.18|0
1624312800000|2021-06-21 22:00:00|173.44|170.64|172.38|169.58|173.68|170.88|172.26|169.46|0
1624316400000|2021-06-21 23:00:00|172.5|169.7|172.72|169.92|174.57|171.77|172.24|169.44|0
1624320000000|2021-06-22 00:00:00|172.6|169.8|172.09|169.29|173.93|171.13|171.85|169.05|0
1624323600000|2021-06-22 01:00:00|171.85|169.05|171.71|168.91|172.69|169.89|171.34|168.54|0
1624327200000|2021-06-22 02:00:00|171.58|168.78|173.15|170.35|173.52|170.72|171.58|168.78|0
1624330800000|2021-06-22 03:00:00|173.02|170.22|173.86|171.06|174.23|171.43|172.9|170.1|0
1624334400000|2021-06-22 04:00:00|173.79|170.99|175.19|172.39|176.18|173.38|173.73|170.93|0
1624338000000|2021-06-22 05:00:00|174.94|172.14|174.06|171.26|175.06|172.26|173.32|170.52|0
1624341600000|2021-06-22 06:00:00|174.3|171.5|173.06|170.26|175.4|172.6|172.57|169.77|0
1624345200000|2021-06-22 07:00:00|173.18|170.38|167.38|164.98|173.18|170.38|166.66|164.26|0
1624348800000|2021-06-22 08:00:00|167.26|164.86|167|164.6|169.18|166.78|166.28|163.88|0
1624352400000|2021-06-22 09:00:00|167.12|164.72|167.86|165.46|169.56|167.16|166.67|164.27|0
1624356000000|2021-06-22 10:00:00|167.74|165.34|170.37|167.97|170.92|168.52|167.62|165.22|0
1624359600000|2021-06-22 11:00:00|170.25|167.85|173.27|170.87|173.77|171.37|169.89|167.49|0
1624363200000|2021-06-22 12:00:00|173.39|170.99|169.68|167.28|174.98|172.58|168.84|166.44|0
1624366800000|2021-06-22 13:00:00|169.56|167.16|167.43|165.03|171.86|169.46|166.35|163.95|0
1624370400000|2021-06-22 14:00:00|167.55|165.15|172.84|170.44|173.11|170.71|165.99|163.59|0
1624374000000|2021-06-22 15:00:00|172.96|170.56|173.05|170.65|177.27|174.87|172.47|170.07|0
1624377600000|2021-06-22 16:00:00|173.18|170.78|174.39|171.99|175.15|172.75|173.18|170.78|0
1624381200000|2021-06-22 17:00:00|174.27|171.87|174.87|172.47|175.51|173.11|173.52|171.12|0
1624384800000|2021-06-22 18:00:00|174.99|172.59|176.96|174.56|178.27|175.87|174|171.6|0
1624388400000|2021-06-22 19:00:00|177.09|174.69|177.57|175.17|182.39|179.99|177.09|174.69|0
1624392000000|2021-06-22 20:00:00|177.69|175.29|177.87|175.07|179.37|176.57|176.14|173.74|0
1624395600000|2021-06-22 21:00:00|178.06|175.26|178.58|175.78|178.9|176.1|177.87|175.07|0
1624399200000|2021-06-22 22:00:00|177.95|175.15|177.62|174.82|178.33|175.53|177.12|174.32|0
1624402800000|2021-06-22 23:00:00|177.49|174.69|178.22|175.42|178.73|175.93|177.49|174.69|0
1624406400000|2021-06-23 00:00:00|178.1|175.3|178.83|176.03|179.48|176.68|177.34|174.54|0
1624410000000|2021-06-23 01:00:00|178.96|176.16|179.82|177.02|180.47|177.67|178.94|176.14|0
1624413600000|2021-06-23 02:00:00|179.95|177.15|180.49|177.69|181.07|178.27|179.69|176.89|0
1624417200000|2021-06-23 03:00:00|180.56|177.76|180.66|177.86|181.45|178.65|180.54|177.74|0
1624420800000|2021-06-23 04:00:00|180.54|177.74|180.01|177.21|181.03|178.23|180.01|177.21|0
1624424400000|2021-06-23 05:00:00|180.13|177.33|181.75|178.95|182.07|179.27|179.75|176.95|0
1624428000000|2021-06-23 06:00:00|181.56|178.76|181.6|178.8|182.69|179.89|180.03|177.23|0
1624431600000|2021-06-23 07:00:00|181.66|178.86|178.72|176.32|183.1|180.7|177.84|175.44|0
1624435200000|2021-06-23 08:00:00|178.47|176.07|178.58|176.18|179.73|177.33|177.82|175.42|0
1624438800000|2021-06-23 09:00:00|178.45|176.05|177.67|175.27|178.81|176.41|176.55|174.15|0
1624442400000|2021-06-23 10:00:00|177.8|175.4|176.35|173.95|179.18|176.78|175.72|173.32|0
1624446000000|2021-06-23 11:00:00|176.22|173.82|175.72|173.32|176.48|174.08|172.86|170.46|0
1624449600000|2021-06-23 12:00:00|175.6|173.2|178.22|175.82|178.48|176.08|175.34|172.94|0
1624453200000|2021-06-23 13:00:00|178.09|175.69|178.33|175.93|179.22|176.82|175.56|173.16|0
1624456800000|2021-06-23 14:00:00|178.45|176.05|175.68|173.28|180.35|177.95|174.17|171.77|0
1624460400000|2021-06-23 15:00:00|175.81|173.41|174.4|172|176.44|174.04|172.53|170.13|0
1624464000000|2021-06-23 16:00:00|174.27|171.87|173.04|170.64|175.15|172.75|170.79|168.39|0
1624467600000|2021-06-23 17:00:00|172.91|170.51|175.03|172.63|175.17|172.77|172.53|170.13|0
1624471200000|2021-06-23 18:00:00|175.16|172.76|174|171.6|175.16|172.76|173.13|170.73|0
1624474800000|2021-06-23 19:00:00|174.13|171.73|170.81|168.41|175.68|173.28|169.95|167.55|0
1624478400000|2021-06-23 20:00:00|170.56|168.16|172.01|169.21|172.31|169.91|170.56|168.16|0
1624482000000|2021-06-23 21:00:00|172.16|169.36|172.24|169.44|172.41|169.61|171.87|169.07|0
1624485600000|2021-06-23 22:00:00|172.15|169.35|173.07|170.27|173.32|170.52|171.34|168.54|0
1624489200000|2021-06-23 23:00:00|173.19|170.39|173.8|171|173.93|171.13|172.56|169.76|0
1624492800000|2021-06-24 00:00:00|173.73|170.93|174.78|171.98|175.16|172.36|173.67|170.87|0
1624496400000|2021-06-24 01:00:00|174.66|171.86|175.9|173.1|176.41|173.61|174.53|171.73|0
1624500000000|2021-06-24 02:00:00|176.02|173.22|176.13|173.33|176.51|173.71|175.75|172.95|0
1624503600000|2021-06-24 03:00:00|176|173.2|176.36|173.56|176.49|173.69|175.49|172.69|0
1624507200000|2021-06-24 04:00:00|176.23|173.43|175.83|173.03|176.48|173.68|175.71|172.91|0
1624510800000|2021-06-24 05:00:00|175.77|172.97|175.05|172.25|176.08|173.28|174.68|171.88|0
1624514400000|2021-06-24 06:00:00|174.93|172.13|175.6|172.8|176.3|173.5|174.8|172|0
1624518000000|2021-06-24 07:00:00|175.66|172.86|175.98|173.58|176.94|174.14|174.21|171.81|0
1624521600000|2021-06-24 08:00:00|175.85|173.45|178.42|176.02|180.27|177.87|175.72|173.32|0
1624525200000|2021-06-24 09:00:00|178.55|176.15|178.79|176.39|180.09|177.69|178.28|175.88|0
1624528800000|2021-06-24 10:00:00|178.66|176.26|178.77|176.37|180.07|177.67|178.14|175.74|0
1624532400000|2021-06-24 11:00:00|178.64|176.24|178.87|176.47|179.67|177.27|178.11|175.71|0
1624536000000|2021-06-24 12:00:00|179|176.6|178.21|175.81|179.7|177.3|176.8|174.4|0
1624539600000|2021-06-24 13:00:00|178.08|175.68|179.07|176.67|181.84|179.44|177.69|175.29|0
1624543200000|2021-06-24 14:00:00|179.2|176.8|181.45|179.05|184.19|181.79|178.29|175.89|0
1624546800000|2021-06-24 15:00:00|181.32|178.92|179.54|177.14|182.35|179.95|178.64|176.24|0
1624550400000|2021-06-24 16:00:00|179.67|177.27|181.72|179.32|182.37|179.97|179.41|177.01|0
1624554000000|2021-06-24 17:00:00|181.59|179.19|181.31|178.91|183.4|181|179.5|177.1|0
1624557600000|2021-06-24 18:00:00|181.44|179.04|182.58|180.18|183.38|180.98|181.17|178.77|0
1624561200000|2021-06-24 19:00:00|182.45|180.05|181|178.6|182.71|180.31|179.98|177.58|0
1624564800000|2021-06-24 20:00:00|181.26|178.86|184.38|181.58|184.5|181.7|180.74|178.34|0
1624568400000|2021-06-24 21:00:00|184.39|181.59|184.27|181.47|184.6|181.8|184.04|181.24|0
1624572000000|2021-06-24 22:00:00|184.22|181.42|183.87|181.07|184.22|181.42|183.1|180.3|0
1624575600000|2021-06-24 23:00:00|184|181.2|182.94|180.14|184|181.2|182.69|179.89|0
1624579200000|2021-06-25 00:00:00|183.07|180.27|182.92|180.12|183.72|180.92|182.14|179.34|0
1624582800000|2021-06-25 01:00:00|183.05|180.25|183.61|180.81|184.4|181.6|182.45|179.65|0
1624586400000|2021-06-25 02:00:00|183.67|180.87|184.24|181.44|184.65|181.85|183.35|180.55|0
1624590000000|2021-06-25 03:00:00|184.37|181.57|185.53|182.73|185.73|182.93|183.98|181.18|0
1624593600000|2021-06-25 04:00:00|185.66|182.86|183.94|181.14|185.66|182.86|183.68|180.88|0
1624597200000|2021-06-25 05:00:00|184.46|181.66|184.7|181.9|185.1|182.3|183.67|180.87|0
1624600800000|2021-06-25 06:00:00|184.83|182.03|182.59|179.79|184.83|182.03|182.2|179.4|0
1624604400000|2021-06-25 07:00:00|182.72|179.92|182.24|179.84|182.85|180.36|180.05|177.65|0
1624608000000|2021-06-25 08:00:00|182.37|179.97|182.74|180.34|183.28|180.88|181.2|178.8|0
1624611600000|2021-06-25 09:00:00|182.67|180.27|183.89|181.49|184.55|182.15|181.69|179.29|0
1624615200000|2021-06-25 10:00:00|183.76|181.36|184|181.6|184.13|181.73|182.58|180.18|0
1624618800000|2021-06-25 11:00:00|184.13|181.73|182.41|180.01|184.39|181.99|181.9|179.5|0
1624622400000|2021-06-25 12:00:00|182.54|180.14|186.09|183.69|186.89|184.49|182.41|180.01|0
1624626000000|2021-06-25 13:00:00|186.03|183.63|185.81|183.41|187.27|184.87|184.51|182.11|0
1624629600000|2021-06-25 14:00:00|185.94|183.54|186.31|183.91|189.23|186.83|184.76|182.36|0
1624633200000|2021-06-25 15:00:00|186.44|184.04|188.4|186|188.54|186.14|186.05|183.65|0
1624636800000|2021-06-25 16:00:00|188.27|185.87|187.59|185.19|188.66|186.26|186.02|183.62|0
1624640400000|2021-06-25 17:00:00|187.72|185.32|187.3|184.9|187.72|185.32|185.86|183.46|0
1624644000000|2021-06-25 18:00:00|187.43|185.03|189|186.6|189.4|187|186.77|184.37|0
1624647600000|2021-06-25 19:00:00|189.14|186.74|189.88|187.48|193.08|190.68|188.87|186.47|0
1624651200000|2021-06-25 20:00:00|190.01|187.61|190.47|188.07|191.47|189.07|189.34|186.94|0
1624863600000|2021-06-28 07:00:00|190.11|187.31|191.46|189.06|193.34|190.94|189.65|187.11|0
1624867200000|2021-06-28 08:00:00|191.39|188.99|191.3|188.9|191.86|189.46|188.92|186.52|0
1624870800000|2021-06-28 09:00:00|191.23|188.83|191.15|188.75|191.7|189.3|190.08|187.68|0
1624874400000|2021-06-28 10:00:00|191.01|188.61|190.33|187.93|191.15|188.75|188.61|186.21|0
1624878000000|2021-06-28 11:00:00|190.59|188.19|191.17|188.77|192.59|190.19|190.06|187.66|0
1624881600000|2021-06-28 12:00:00|191.24|188.84|193.62|191.22|193.76|191.36|190.43|188.03|0
1624885200000|2021-06-28 13:00:00|193.49|191.09|189.87|187.47|194.29|191.89|186.51|184.11|0
1624888800000|2021-06-28 14:00:00|189.94|187.54|188.86|186.46|190.86|188.46|188.21|185.81|0
1624892400000|2021-06-28 15:00:00|188.99|186.59|189.83|187.43|190.45|188.05|186.24|183.84|0
1624896000000|2021-06-28 16:00:00|189.69|187.29|187.82|185.42|190.36|187.96|187.82|185.42|0
1624899600000|2021-06-28 17:00:00|187.75|185.35|189.52|187.12|189.65|187.25|186.49|184.09|0
1624903200000|2021-06-28 18:00:00|189.38|186.98|191.76|189.36|192.03|189.63|189.38|186.98|0
1624906800000|2021-06-28 19:00:00|192.03|189.63|196.14|193.74|197.31|194.91|190.95|188.55|0
1624910400000|2021-06-28 20:00:00|195.74|193.34|196.52|193.72|196.8|194|194.92|192.52|0
1624914000000|2021-06-28 21:00:00|196.44|193.64|196.49|193.69|196.7|193.9|196.37|193.57|0
1624917600000|2021-06-28 22:00:00|195.96|193.16|194.52|191.72|195.96|193.16|194.32|191.52|0
1624921200000|2021-06-28 23:00:00|194.66|191.86|194.37|191.57|195.05|192.25|193.97|191.17|0
1624924800000|2021-06-29 00:00:00|194.23|191.43|193.27|190.47|194.37|191.57|192.76|189.96|0
1624928400000|2021-06-29 01:00:00|193.2|190.4|192.38|189.58|193.66|190.86|191.25|188.45|0
1624932000000|2021-06-29 02:00:00|192.31|189.51|191.19|188.39|192.45|189.65|190.61|187.81|0
1624935600000|2021-06-29 03:00:00|191.26|188.46|191.24|188.44|191.26|188.46|190.59|187.79|0
1624939200000|2021-06-29 04:00:00|191.11|188.31|191.95|189.15|192.1|189.3|190.97|188.17|0
1624942800000|2021-06-29 05:00:00|191.89|189.09|193.47|190.67|193.47|190.67|191.08|188.28|0
1624946400000|2021-06-29 06:00:00|193.34|190.54|191.98|189.18|193.47|190.67|191.71|188.91|0
1624950000000|2021-06-29 07:00:00|192.11|189.31|195.42|193.02|196.58|194.18|191.84|189.04|0
1624953600000|2021-06-29 08:00:00|195.56|193.16|193.85|191.45|196.23|193.83|192.72|190.32|0
1624957200000|2021-06-29 09:00:00|193.79|191.39|195.24|192.84|195.79|193.39|193.71|191.31|0
1624960800000|2021-06-29 10:00:00|195.38|192.98|195.23|192.83|195.65|193.25|194.02|191.62|0
1624964400000|2021-06-29 11:00:00|196.64|194.24|194.12|191.72|196.64|194.24|193.05|190.65|0
1624968000000|2021-06-29 12:00:00|193.99|191.59|195.27|192.87|196.54|194.14|193.58|191.18|0
1624971600000|2021-06-29 13:00:00|195.4|193|198.38|195.98|200.09|197.69|195|192.6|0
1624975200000|2021-06-29 14:00:00|198.72|196.32|200.1|197.7|201.78|199.38|197.28|194.88|0
1624978800000|2021-06-29 15:00:00|200.23|197.83|199.26|196.86|200.63|198.23|198.44|196.04|0
1624982400000|2021-06-29 16:00:00|199.12|196.72|199.23|196.83|199.66|197.26|198.02|195.62|0
1624986000000|2021-06-29 17:00:00|199.37|196.97|198.53|196.13|199.51|197.11|197.32|194.92|0
1624989600000|2021-06-29 18:00:00|198.4|196|196.75|194.35|199.48|197.08|194.74|192.34|0
1624993200000|2021-06-29 19:00:00|196.81|194.41|197.27|194.87|198.22|195.82|195.53|193.13|0
1624996800000|2021-06-29 20:00:00|197.4|195|198.75|195.95|199.7|197.17|197.4|195|0
1625000400000|2021-06-29 21:00:00|198.83|196.03|198.85|196.05|198.98|196.18|198.64|195.84|0
1625004000000|2021-06-29 22:00:00|199.11|196.31|199.16|196.36|199.52|196.72|198.37|195.57|0
1625007600000|2021-06-29 23:00:00|199.23|196.43|200.7|197.9|200.92|198.12|199.16|196.36|0
1625011200000|2021-06-30 00:00:00|200.64|197.84|199.66|196.86|201.73|198.93|199.53|196.73|0
1625014800000|2021-06-30 01:00:00|199.73|196.93|199.1|196.3|200.61|197.81|199.1|196.3|0
1625018400000|2021-06-30 02:00:00|199.23|196.43|199.34|196.54|200.04|197.24|198.94|196.14|0
1625022000000|2021-06-30 03:00:00|199.41|196.61|200.28|197.48|200.28|197.48|198.93|196.13|0
1625025600000|2021-06-30 04:00:00|200.14|197.34|200.39|197.59|200.53|197.73|199.58|196.78|0
1625029200000|2021-06-30 05:00:00|200.53|197.73|199.18|196.38|200.61|197.81|199.04|196.24|0
1625032800000|2021-06-30 06:00:00|199.04|196.24|198.88|196.08|199.7|196.9|198.22|195.42|0
1625036400000|2021-06-30 07:00:00|198.68|195.88|200.02|197.62|200.3|197.9|198.68|195.88|0
1625040000000|2021-06-30 08:00:00|200.08|197.68|194.48|192.08|200.16|197.76|192.94|190.54|0
1625043600000|2021-06-30 09:00:00|194.35|191.95|196.14|193.74|196.74|194.34|191.18|188.78|0
1625047200000|2021-06-30 10:00:00|196.01|193.61|194.74|192.34|198.41|196.01|194.61|192.21|0
1625050800000|2021-06-30 11:00:00|194.88|192.48|196.87|194.47|198.51|196.11|194.88|192.48|0
1625054400000|2021-06-30 12:00:00|196.74|194.34|196.41|194.01|198.22|195.82|194.84|192.44|0
1625058000000|2021-06-30 13:00:00|196.55|194.15|199.83|197.43|200.51|198.11|194.93|192.53|0
1625061600000|2021-06-30 14:00:00|199.97|197.57|203.34|200.94|203.89|201.49|199.7|197.3|0
1625065200000|2021-06-30 15:00:00|204.16|201.76|199.7|197.3|204.29|201.89|198.97|196.57|0
1625068800000|2021-06-30 16:00:00|199.77|197.37|200.46|198.06|201.45|199.05|198.54|196.14|0
1625072400000|2021-06-30 17:00:00|200.52|198.12|199.76|197.36|200.86|198.46|199.21|196.81|0
1625076000000|2021-06-30 18:00:00|199.69|197.29|199.87|197.47|200.56|198.16|198.26|195.86|0
1625079600000|2021-06-30 19:00:00|200|197.6|202.93|200.53|205.81|203.41|199.73|197.33|0
1625083200000|2021-06-30 20:00:00|203.21|200.81|206.22|203.42|206.75|203.95|203.21|200.81|0
1625086800000|2021-06-30 21:00:00|206.11|203.31|206.05|203.25|206.4|203.6|205.8|203|0
1625090400000|2021-06-30 22:00:00|206.72|203.92|207.32|204.52|207.48|204.68|206.37|203.57|0
1625094000000|2021-06-30 23:00:00|207.04|204.24|207.02|204.22|207.18|204.38|206.34|203.54|0
1625097600000|2021-07-01 00:00:00|207.16|204.36|208.24|205.44|208.53|205.73|205.64|202.84|0
1625101200000|2021-07-01 01:00:00|208.38|205.58|208.63|205.83|208.92|206.12|207.53|204.73|0
1625104800000|2021-07-01 02:00:00|208.49|205.69|207.92|205.12|208.63|205.83|207.92|205.12|0
1625108400000|2021-07-01 03:00:00|207.78|204.98|207.62|204.82|208.32|205.52|207.21|204.41|0
1625112000000|2021-07-01 04:00:00|207.76|204.96|207.18|204.38|208.1|205.3|206.77|203.97|0
1625115600000|2021-07-01 05:00:00|207.32|204.52|207.71|204.91|207.99|205.19|206.96|204.16|0
1625119200000|2021-07-01 06:00:00|207.85|205.05|207.55|204.75|208.13|205.33|207|204.2|0
1625122800000|2021-07-01 07:00:00|207.34|204.54|211.5|209.1|212.62|210.22|207|204.2|0
1625126400000|2021-07-01 08:00:00|211.64|209.24|208.97|206.57|212.89|210.49|208.83|206.43|0
1625130000000|2021-07-01 09:00:00|208.83|206.43|206.45|204.05|208.97|206.57|204.81|202.41|0
1625133600000|2021-07-01 10:00:00|206.31|203.91|203|200.6|206.31|203.91|201.91|199.51|0
1625137200000|2021-07-01 11:00:00|202.93|200.53|206.82|204.42|206.96|204.56|202.04|199.64|0
1625140800000|2021-07-01 12:00:00|207.1|204.7|205.7|203.3|207.79|205.39|205.15|202.75|0
1625144400000|2021-07-01 13:00:00|205.83|203.43|208.71|206.31|209.55|207.15|205.28|202.88|0
1625148000000|2021-07-01 14:00:00|208.57|206.17|210.1|207.7|211.63|209.23|207.6|205.2|0
1625151600000|2021-07-01 15:00:00|210.24|207.84|210.49|208.09|211.49|209.09|206.77|204.37|0
1625155200000|2021-07-01 16:00:00|210.63|208.23|210.19|207.79|211.05|208.65|209.78|207.38|0
1625158800000|2021-07-01 17:00:00|210.33|207.93|212.68|210.28|214.23|211.83|209.91|207.51|0
1625162400000|2021-07-01 18:00:00|212.54|210.14|215.9|213.5|215.91|213.51|212.12|209.72|0
1625166000000|2021-07-01 19:00:00|216.05|213.65|217.73|215.33|218.92|216.52|214.78|212.38|0
1625169600000|2021-07-01 20:00:00|217.03|214.63|216.71|213.91|217.59|215.19|215.61|213.15|0
1625173200000|2021-07-01 21:00:00|216.94|214.14|216.89|214.09|217.16|214.36|216.62|213.82|0
1625176800000|2021-07-01 22:00:00|216.68|213.88|217.3|214.5|217.45|214.65|215.91|213.11|0
1625180400000|2021-07-01 23:00:00|217.44|214.64|216.57|213.77|217.86|215.06|216.57|213.77|0
1625184000000|2021-07-02 00:00:00|216.71|213.91|219.23|216.43|219.38|216.58|216.57|213.77|0
1625187600000|2021-07-02 01:00:00|219.38|216.58|217.51|214.71|219.65|216.85|217.37|214.57|0
1625191200000|2021-07-02 02:00:00|217.37|214.57|217.77|214.97|218.63|215.83|217.23|214.43|0
1625194800000|2021-07-02 03:00:00|217.63|214.83|218.17|215.37|218.75|215.95|217.49|214.69|0
1625198400000|2021-07-02 04:00:00|218.24|215.44|218.43|215.63|218.88|216.08|218.17|215.37|0
1625202000000|2021-07-02 05:00:00|218.57|215.77|217.14|214.34|218.64|215.84|217.06|214.26|0
1625205600000|2021-07-02 06:00:00|217.2|214.4|217.4|214.6|217.56|214.76|216.28|213.48|0
1625209200000|2021-07-02 07:00:00|217.54|214.74|221.02|218.62|222.31|219.91|217.5|214.74|0
1625212800000|2021-07-02 08:00:00|220.94|218.54|218.3|215.9|221.58|219.18|217.46|215.06|0
1625216400000|2021-07-02 09:00:00|218.16|215.76|218.84|216.44|219.69|217.29|217.73|215.33|0
1625220000000|2021-07-02 10:00:00|218.98|216.58|219.24|216.84|220.25|217.85|218.12|215.72|0
1625223600000|2021-07-02 11:00:00|219.38|216.98|220.38|217.98|220.93|218.53|219.38|216.98|0
1625227200000|2021-07-02 12:00:00|220.31|217.91|223.76|221.36|226.49|224.09|219.52|217.12|0
1625230800000|2021-07-02 13:00:00|223.9|221.5|224.74|222.34|225.77|223.37|222.02|219.62|0
1625234400000|2021-07-02 14:00:00|224.6|222.2|225.3|222.9|225.6|223.2|223.59|221.19|0
1625238000000|2021-07-02 15:00:00|225.15|222.75|228.46|226.06|229.33|226.93|224.86|222.46|0
1625241600000|2021-07-02 16:00:00|228.6|226.2|234.53|232.13|234.68|232.28|228.16|225.76|0
1625245200000|2021-07-02 17:00:00|234.68|232.28|234.8|232.4|235.86|233.46|233.05|230.65|0
1625248800000|2021-07-02 18:00:00|234.66|232.26|234.49|232.09|236.26|233.86|234.05|231.65|0
1625252400000|2021-07-02 19:00:00|234.34|231.94|239.98|237.58|241.91|239.51|234.05|231.65|0
1625256000000|2021-07-02 20:00:00|239.83|237.43|237.51|235.11|239.83|237.43|237.07|234.67|0
1625554800000|2021-07-06 07:00:00|237.61|235.01|236.51|234.31|238.22|236.02|234.83|232.63|0
1625558400000|2021-07-06 08:00:00|236.29|234.09|236.85|234.65|237.46|235.26|235.26|233.06|0
1625562000000|2021-07-06 09:00:00|236.71|234.51|237.42|235.22|237.49|235.29|235.52|233.32|0
1625565600000|2021-07-06 10:00:00|237.27|235.07|236.51|234.31|238.13|235.93|236.08|233.88|0
1625569200000|2021-07-06 11:00:00|236.36|234.16|237|234.8|238.42|236.22|236.06|233.86|0
1625572800000|2021-07-06 12:00:00|236.93|234.73|237.79|235.59|238.09|235.89|235.89|233.69|0
1625576400000|2021-07-06 13:00:00|237.94|235.74|233.87|231.67|239.7|237.5|233.37|231.17|0
1625580000000|2021-07-06 14:00:00|233.72|231.52|222.24|220.04|234.24|232.04|222.24|220.04|0
1625583600000|2021-07-06 15:00:00|222.1|219.9|224.7|222.5|226.7|224.5|220.4|218.2|0
1625587200000|2021-07-06 16:00:00|224.55|222.35|224.53|222.33|224.67|222.47|218.75|216.55|0
1625590800000|2021-07-06 17:00:00|224.38|222.18|227.82|225.62|228.26|226.06|223.96|221.76|0
1625594400000|2021-07-06 18:00:00|227.68|225.48|228.83|226.63|231.99|229.79|227.39|225.19|0
1625598000000|2021-07-06 19:00:00|228.68|226.48|232.88|230.68|234.93|232.73|228.54|226.34|0
1625601600000|2021-07-06 20:00:00|232.59|230.39|229.93|227.33|232.74|230.54|229.58|226.98|0
1625605200000|2021-07-06 21:00:00|230.04|227.44|229.66|227.06|230.52|227.92|229.03|226.43|0
1625608800000|2021-07-06 22:00:00|230.05|227.45|230.68|228.08|231.28|228.68|229.55|226.95|0
1625612400000|2021-07-06 23:00:00|230.46|227.86|229.65|227.05|231.11|228.51|228.78|226.18|0
1625616000000|2021-07-07 00:00:00|229.28|226.68|230.93|228.33|231.22|228.62|228.2|225.6|0
1625619600000|2021-07-07 01:00:00|231.07|228.47|231.77|229.17|232.65|230.05|230.05|227.45|0
1625623200000|2021-07-07 02:00:00|231.7|229.1|231.89|229.29|232.35|229.75|230.74|228.14|0
1625626800000|2021-07-07 03:00:00|232.04|229.44|232.45|229.85|233.04|230.44|231.46|228.86|0
1625630400000|2021-07-07 04:00:00|232.31|229.71|230.13|227.53|232.89|230.29|229.99|227.39|0
1625634000000|2021-07-07 05:00:00|229.99|227.39|230.84|228.24|231.13|228.53|229.4|226.8|0
1625637600000|2021-07-07 06:00:00|230.98|228.38|231.98|229.38|232.13|229.53|230.24|227.64|0
1625641200000|2021-07-07 07:00:00|231.83|229.23|236.79|234.59|238.13|235.93|231.83|229.23|0
1625644800000|2021-07-07 08:00:00|236.65|234.45|236.18|233.98|239|236.8|235.3|233.1|0
1625648400000|2021-07-07 09:00:00|236.33|234.13|237.84|235.64|239.11|236.91|235.74|233.54|0
1625652000000|2021-07-07 10:00:00|237.77|235.57|238.63|236.43|238.78|236.58|235.85|233.65|0
1625655600000|2021-07-07 11:00:00|238.78|236.58|238.9|236.7|239.35|237.15|237.74|235.54|0
1625659200000|2021-07-07 12:00:00|239.2|237|236.08|233.88|240.52|238.32|235.21|233.01|0
1625662800000|2021-07-07 13:00:00|236.23|234.03|240.8|238.6|243.39|241.19|235.94|233.74|0
1625666400000|2021-07-07 14:00:00|240.95|238.75|236.06|233.86|240.95|238.75|227.4|225.2|0
1625670000000|2021-07-07 15:00:00|235.7|233.5|242.05|239.85|244.34|242.14|233.89|231.69|0
1625673600000|2021-07-07 16:00:00|242.2|240|243.5|241.3|246.04|243.84|242.03|239.83|0
1625677200000|2021-07-07 17:00:00|243.65|241.45|242.44|240.24|244.67|242.47|241.13|238.93|0
1625680800000|2021-07-07 18:00:00|243.1|240.9|247.47|245.27|248.07|245.87|241.14|238.94|0
1625684400000|2021-07-07 19:00:00|247.32|245.12|247.8|245.6|249.88|247.68|246.31|244.11|0
1625688000000|2021-07-07 20:00:00|248.84|246.64|249.68|247.08|249.76|247.16|246.9|244.7|0
1625691600000|2021-07-07 21:00:00|249.73|247.13|249.6|247|249.73|247.13|249.36|246.76|0
1625695200000|2021-07-07 22:00:00|249.51|246.91|249.41|246.81|249.73|247.13|248.82|246.22|0
1625698800000|2021-07-07 23:00:00|249.26|246.66|248.64|246.04|249.56|246.96|248.35|245.75|0
1625702400000|2021-07-08 00:00:00|248.79|246.19|247.28|244.68|249.53|246.93|246.54|243.94|0
1625706000000|2021-07-08 01:00:00|247.13|244.53|244|241.4|247.28|244.68|244|241.4|0
1625709600000|2021-07-08 02:00:00|244.15|241.55|243.24|240.64|245.03|242.43|241.34|238.74|0
1625713200000|2021-07-08 03:00:00|243.39|240.79|243.07|240.47|243.82|241.22|242.19|239.59|0
1625716800000|2021-07-08 04:00:00|242.99|240.39|243.34|240.74|243.79|241.19|242.33|239.73|0
1625720400000|2021-07-08 05:00:00|243.19|240.59|242.14|239.54|243.91|241.31|241.85|239.25|0
1625724000000|2021-07-08 06:00:00|241.84|239.24|235.89|233.29|243.16|240.56|235.82|233.22|0
1625727600000|2021-07-08 07:00:00|235.97|233.37|232.5|230.3|237.77|235.17|227.08|224.88|0
1625731200000|2021-07-08 08:00:00|232.78|230.58|230.13|227.93|233.55|231.35|223.69|221.49|0
1625734800000|2021-07-08 09:00:00|229.85|227.65|224.51|222.31|230.69|228.49|222.73|220.53|0
1625738400000|2021-07-08 10:00:00|223.82|221.62|227.13|224.93|227.13|224.93|214.54|212.34|0
1625742000000|2021-07-08 11:00:00|226.78|224.58|221|218.8|228.09|225.89|220.05|217.85|0
1625745600000|2021-07-08 12:00:00|220.87|218.67|222.7|220.5|225.87|223.67|217.73|215.53|0
1625749200000|2021-07-08 13:00:00|222.98|220.78|224.74|222.54|226.4|224.2|215.01|212.81|0
1625752800000|2021-07-08 14:00:00|224.6|222.4|218.09|215.89|224.6|222.4|215.12|212.92|0
1625756400000|2021-07-08 15:00:00|218.23|216.03|229.8|227.6|230.73|228.53|217.54|215.34|0
1625760000000|2021-07-08 16:00:00|229.66|227.46|233.34|231.14|234.34|232.14|228.24|226.04|0
1625763600000|2021-07-08 17:00:00|233.62|231.42|230.08|227.88|235.06|232.86|229.52|227.32|0
1625767200000|2021-07-08 18:00:00|230.36|228.16|228.18|225.98|231.2|229|223.12|220.92|0
1625770800000|2021-07-08 19:00:00|228.04|225.84|232.38|230.18|232.38|230.18|223.43|221.23|0
1625774400000|2021-07-08 20:00:00|232.52|230.32|229.82|227.22|232.52|230.32|228|225.8|0
1625778000000|2021-07-08 21:00:00|229.97|227.37|229.92|227.32|230.01|227.41|229.59|226.99|0
1625781600000|2021-07-08 22:00:00|230.05|227.45|228.83|226.23|230.96|228.36|228.28|225.68|0
1625785200000|2021-07-08 23:00:00|228.69|226.09|228.67|226.07|231.07|228.47|228.25|225.65|0
1625788800000|2021-07-09 00:00:00|228.81|226.21|226.54|223.94|232.62|230.02|226.26|223.66|0
1625792400000|2021-07-09 01:00:00|226.4|223.8|222.48|219.88|226.82|224.22|221.93|219.33|0
1625796000000|2021-07-09 02:00:00|222.55|219.95|225.09|222.49|225.38|222.78|220.27|217.67|0
1625799600000|2021-07-09 03:00:00|225.37|222.77|225.07|222.47|228.15|225.55|224.81|222.21|0
1625803200000|2021-07-09 04:00:00|225.21|222.61|227|224.4|227.56|224.96|224.21|221.61|0
1625806800000|2021-07-09 05:00:00|227.14|224.54|229.5|226.9|230.5|227.9|226.86|224.26|0
1625810400000|2021-07-09 06:00:00|229.36|226.76|229.2|226.6|234.01|231.41|228.51|225.91|0
1625814000000|2021-07-09 07:00:00|229.48|226.88|228.44|226.24|234.55|232.35|227.02|224.82|0
1625817600000|2021-07-09 08:00:00|228.58|226.38|232.54|230.34|236.2|234|228.58|226.38|0
1625821200000|2021-07-09 09:00:00|232.4|230.2|231.22|229.02|235.71|233.51|230.94|228.74|0
1625824800000|2021-07-09 10:00:00|230.93|228.73|232.78|230.58|233.65|231.45|228.78|226.58|0
1625828400000|2021-07-09 11:00:00|233.07|230.87|237.03|234.83|237.99|235.79|232.91|230.71|0
1625832000000|2021-07-09 12:00:00|237.54|235.34|235.62|233.42|237.98|235.78|235.05|232.85|0
1625835600000|2021-07-09 13:00:00|235.48|233.28|241.01|238.81|241.3|239.1|233.73|231.53|0
1625839200000|2021-07-09 14:00:00|241.45|239.25|242.96|240.76|245.96|243.76|241.45|239.25|0
1625842800000|2021-07-09 15:00:00|243.11|240.91|246.9|244.7|251.02|248.82|243.11|240.91|0
1625846400000|2021-07-09 16:00:00|247.05|244.85|246.51|244.31|248.25|246.05|246.21|244.01|0
1625850000000|2021-07-09 17:00:00|246.66|244.46|247.38|245.18|247.54|245.34|245.16|242.96|0
1625853600000|2021-07-09 18:00:00|247.53|245.33|250.63|248.43|251.08|248.88|246.48|244.28|0
1625857200000|2021-07-09 19:00:00|250.78|248.58|251.73|249.53|253.7|251.5|249.57|247.37|0
1625860800000|2021-07-09 20:00:00|252.33|250.13|252.07|249.47|252.33|250.13|250.67|248.47|0
1626073200000|2021-07-12 07:00:00|248.73|246.13|242.15|239.95|251.72|249.32|239.27|237.07|0
1626076800000|2021-07-12 08:00:00|242.08|239.88|248.81|246.61|249.84|247.64|241.78|239.58|0
1626080400000|2021-07-12 09:00:00|248.96|246.76|246.7|244.5|248.96|246.76|245.23|243.03|0
1626084000000|2021-07-12 10:00:00|246.85|244.65|243.26|241.06|247.29|245.09|242.69|240.49|0
1626087600000|2021-07-12 11:00:00|243.56|241.36|247.69|245.49|249.34|247.14|243.56|241.36|0
1626091200000|2021-07-12 12:00:00|247.84|245.64|252.01|249.81|252.01|249.81|247.54|245.34|0
1626094800000|2021-07-12 13:00:00|252.16|249.96|255.01|252.81|255.01|252.81|249.45|247.25|0
1626098400000|2021-07-12 14:00:00|255.16|252.96|260.64|258.44|262.15|259.95|253.19|250.99|0
1626102000000|2021-07-12 15:00:00|260.49|258.29|259.21|257.01|260.79|258.59|256.17|253.97|0
1626105600000|2021-07-12 16:00:00|259.06|256.86|258.88|256.68|259.97|257.77|257.96|255.76|0
1626109200000|2021-07-12 17:00:00|258.73|256.53|259.01|256.81|260.39|258.19|258.09|255.89|0
1626112800000|2021-07-12 18:00:00|259.16|256.96|260.82|258.62|262.21|260.01|258.85|256.65|0
1626116400000|2021-07-12 19:00:00|260.97|258.77|263.27|261.07|264.35|262.15|260.2|258|0
1626120000000|2021-07-12 20:00:00|264.04|261.84|263.63|261.03|265.26|262.66|263.27|260.87|0
1626123600000|2021-07-12 21:00:00|263.67|261.07|263.89|261.29|264.03|261.43|263.37|260.77|0
1626127200000|2021-07-12 22:00:00|264.22|261.62|262.43|259.83|264.3|261.7|262.28|259.68|0
1626130800000|2021-07-12 23:00:00|262.58|259.98|264.55|261.95|264.78|262.18|262.27|259.67|0
1626134400000|2021-07-13 00:00:00|264.4|261.8|264.68|262.08|265.3|262.7|263.78|261.18|0
1626138000000|2021-07-13 01:00:00|264.76|262.16|264.04|261.44|264.84|262.24|261.75|259.15|0
1626141600000|2021-07-13 02:00:00|264.19|261.59|262.94|260.34|264.19|261.59|262.65|260.05|0
1626145200000|2021-07-13 03:00:00|263.09|260.49|262.76|260.16|263.55|260.95|262.46|259.86|0
1626148800000|2021-07-13 04:00:00|262.68|260.08|262.27|259.67|262.9|260.3|262.12|259.52|0
1626152400000|2021-07-13 05:00:00|262.43|259.83|261.33|258.73|262.58|259.98|261.18|258.58|0
1626156000000|2021-07-13 06:00:00|261.48|258.88|260.61|258.01|261.79|259.19|260.09|257.49|0
1626159600000|2021-07-13 07:00:00|260.54|257.94|259.66|257.46|261.3|258.7|257.22|255.02|0
1626163200000|2021-07-13 08:00:00|259.51|257.31|263.01|260.81|263.47|261.27|258.74|256.54|0
1626166800000|2021-07-13 09:00:00|262.85|260.65|262.67|260.47|263.45|261.25|261.31|259.11|0
1626170400000|2021-07-13 10:00:00|262.83|260.63|262.8|260.6|263.75|261.55|262.2|260|0
1626174000000|2021-07-13 11:00:00|262.65|260.45|262.59|260.39|264.55|262.35|261.81|259.61|0
1626177600000|2021-07-13 12:00:00|262.75|260.55|250.56|248.36|262.9|260.7|250.41|248.21|0
1626181200000|2021-07-13 13:00:00|250.86|248.66|261.3|259.1|263.29|261.09|250.26|248.06|0
1626184800000|2021-07-13 14:00:00|261.45|259.25|262.04|259.84|265.58|263.38|260.07|257.87|0
1626188400000|2021-07-13 15:00:00|262.19|259.99|267.62|265.42|267.94|265.74|262.04|259.84|0
1626192000000|2021-07-13 16:00:00|267.54|265.34|266.2|264|268.24|266.04|265.44|263.24|0
1626195600000|2021-07-13 17:00:00|266.36|264.16|259.49|257.29|266.36|264.16|254.26|252.06|0
1626199200000|2021-07-13 18:00:00|259.34|257.14|258.4|256.2|259.79|257.59|254.19|251.99|0
1626202800000|2021-07-13 19:00:00|258.25|256.05|255.69|253.49|258.4|256.2|252.63|250.43|0
1626206400000|2021-07-13 20:00:00|255.84|253.64|254.43|251.83|256.14|253.94|253.61|251.01|0
1626210000000|2021-07-13 21:00:00|254.51|251.91|254.41|251.81|254.68|252.08|253.82|251.22|0
1626213600000|2021-07-13 22:00:00|254.7|252.1|255.51|252.91|256.57|253.97|254.18|251.58|0
1626217200000|2021-07-13 23:00:00|255.58|252.98|252.03|249.43|255.96|253.36|251.73|249.13|0
1626220800000|2021-07-14 00:00:00|252.18|249.58|255|252.4|255.47|252.87|251.88|249.28|0
1626224400000|2021-07-14 01:00:00|255.15|252.55|256.49|253.89|256.96|254.36|254.25|251.65|0
1626228000000|2021-07-14 02:00:00|256.34|253.74|254.35|251.75|256.64|254.04|253.68|251.08|0
1626231600000|2021-07-14 03:00:00|254.2|251.6|253.42|250.82|254.8|252.2|252.68|250.08|0
1626235200000|2021-07-14 04:00:00|253.34|250.74|250.25|247.65|253.57|250.97|250.18|247.58|0
1626238800000|2021-07-14 05:00:00|250.18|247.58|250.23|247.63|252.18|249.58|249.96|247.36|0
1626242400000|2021-07-14 06:00:00|250.08|247.48|249.86|247.26|253.6|251|249.14|246.54|0
1626246000000|2021-07-14 07:00:00|249.41|246.81|252.78|250.58|256.99|254.79|247.27|244.67|0
1626249600000|2021-07-14 08:00:00|252.93|250.73|253.35|251.15|255.91|253.71|250.98|248.78|0
1626253200000|2021-07-14 09:00:00|253.5|251.3|256.72|254.52|259.68|257.48|253.35|251.15|0
1626256800000|2021-07-14 10:00:00|256.57|254.37|257.6|255.4|258.98|256.78|256.27|254.07|0
1626260400000|2021-07-14 11:00:00|257.45|255.25|260.15|257.95|260.83|258.63|257.3|255.1|0
1626264000000|2021-07-14 12:00:00|260.31|258.11|265.31|263.11|266.39|264.19|259.23|257.03|0
1626267600000|2021-07-14 13:00:00|265.61|263.41|263.37|261.17|270.18|267.98|263.37|261.17|0
1626271200000|2021-07-14 14:00:00|264.14|261.94|263.8|261.6|266.28|264.08|260.75|258.55|0
1626274800000|2021-07-14 15:00:00|263.65|261.45|253.98|251.78|263.8|261.6|253.53|251.33|0
1626278400000|2021-07-14 16:00:00|253.83|251.63|263.01|260.81|264.54|262.34|253.83|251.63|0
1626282000000|2021-07-14 17:00:00|263.16|260.96|261.73|259.53|263.75|261.55|258.9|256.7|0
1626285600000|2021-07-14 18:00:00|261.89|259.69|262.47|260.27|264.63|262.43|261.12|258.92|0
1626289200000|2021-07-14 19:00:00|262.32|260.12|260.7|258.5|265.3|263.1|259.04|256.84|0
1626292800000|2021-07-14 20:00:00|261.46|259.26|259.58|256.98|262.22|260.02|259.43|256.83|0
1626296400000|2021-07-14 21:00:00|259.7|257.1|260.05|257.45|260.16|257.56|259.56|256.96|0
1626300000000|2021-07-14 22:00:00|260.01|257.41|260.06|257.46|260.99|258.39|259.18|256.58|0
1626303600000|2021-07-14 23:00:00|260.22|257.62|260.49|257.89|260.97|258.37|259.29|256.69|0
1626307200000|2021-07-15 00:00:00|260.34|257.74|255.78|253.18|260.49|257.89|254.88|252.28|0
1626310800000|2021-07-15 01:00:00|255.63|253.03|257.11|254.51|257.57|254.97|254.42|251.82|0
1626314400000|2021-07-15 02:00:00|256.96|254.36|257.24|254.64|258.23|255.63|256.35|253.75|0
1626318000000|2021-07-15 03:00:00|257.39|254.79|258.42|255.82|259.18|256.58|256.78|254.18|0
1626321600000|2021-07-15 04:00:00|258.49|255.89|257.49|254.89|258.86|256.26|257.18|254.58|0
1626325200000|2021-07-15 05:00:00|257.33|254.73|258.21|255.61|259.01|256.41|257.33|254.73|0
1626328800000|2021-07-15 06:00:00|258.52|255.92|257.89|255.29|259.42|256.82|256.98|254.38|0
1626332400000|2021-07-15 07:00:00|258.19|255.59|256.22|254.02|259.41|257.21|252.34|250.14|0
1626336000000|2021-07-15 08:00:00|256.29|254.09|261.26|259.06|262.11|259.91|254.72|252.52|0
1626339600000|2021-07-15 09:00:00|261.18|258.98|258.88|256.68|261.18|258.98|256.78|254.58|0
1626343200000|2021-07-15 10:00:00|258.73|256.53|254.34|252.14|259.18|256.98|250.33|248.13|0
1626346800000|2021-07-15 11:00:00|254.63|252.43|254.01|251.81|256.25|254.05|249.43|247.23|0
1626350400000|2021-07-15 12:00:00|254.16|251.96|253.09|250.89|256.23|254.03|251.33|249.13|0
1626354000000|2021-07-15 13:00:00|252.94|250.74|257.4|255.2|257.7|255.5|249.37|247.17|0
1626357600000|2021-07-15 14:00:00|257.55|255.35|253.09|250.89|258.3|256.1|249.53|247.33|0
1626361200000|2021-07-15 15:00:00|252.94|250.74|252.35|250.15|256.09|253.89|249.68|247.48|0
1626364800000|2021-07-15 16:00:00|252.49|250.29|251.01|248.81|253.1|250.9|248.19|245.99|0
1626368400000|2021-07-15 17:00:00|250.87|248.67|241.13|238.93|251.01|248.81|239.55|237.35|0
1626372000000|2021-07-15 18:00:00|240.99|238.79|249.31|247.11|249.31|247.11|240.84|238.64|0
1626375600000|2021-07-15 19:00:00|249.38|247.18|249.74|247.54|253.09|250.89|246.53|244.33|0
1626379200000|2021-07-15 20:00:00|250.04|247.84|247.84|245.24|251.23|249.03|247.25|244.65|0
1626382800000|2021-07-15 21:00:00|248.21|245.61|247.57|244.97|248.36|245.76|247.14|244.54|0
1626386400000|2021-07-15 22:00:00|247.73|245.13|247.34|244.74|247.96|245.36|246.17|243.57|0
1626390000000|2021-07-15 23:00:00|247.49|244.89|245.25|242.65|248.07|245.47|244.66|242.06|0
1626393600000|2021-07-16 00:00:00|244.95|242.35|243.6|241|247.75|245.15|243.33|240.73|0
1626397200000|2021-07-16 01:00:00|243.46|240.86|244.02|241.42|245.8|243.2|242.28|239.68|0
1626400800000|2021-07-16 02:00:00|244.16|241.56|245.76|243.16|245.76|243.16|243.72|241.12|0
1626404400000|2021-07-16 03:00:00|245.9|243.3|249.36|246.76|250.26|247.66|245.9|243.3|0
1626408000000|2021-07-16 04:00:00|249.28|246.68|249.85|247.25|250.16|247.56|248.68|246.08|0
1626411600000|2021-07-16 05:00:00|250|247.4|248.93|246.33|250.9|248.3|248.64|246.04|0
1626415200000|2021-07-16 06:00:00|248.79|246.19|250.4|247.8|251.14|248.54|246.34|243.74|0
1626418800000|2021-07-16 07:00:00|250.55|247.95|251.76|249.56|253.28|251.08|247.96|245.76|0
1626422400000|2021-07-16 08:00:00|251.53|249.33|252.93|250.73|253.08|250.88|248.7|246.5|0
1626426000000|2021-07-16 09:00:00|252.78|250.58|254.25|252.05|255.03|252.83|251.73|249.53|0
1626429600000|2021-07-16 10:00:00|254.18|251.98|253.95|251.75|255|252.8|250.23|248.03|0
1626433200000|2021-07-16 11:00:00|254.25|252.05|254.08|251.88|254.7|252.5|252.74|250.54|0
1626436800000|2021-07-16 12:00:00|254.23|252.03|256.2|254|257.73|255.53|253.92|251.72|0
1626440400000|2021-07-16 13:00:00|256.35|254.15|252.26|250.06|258.77|256.57|250.62|248.42|0
1626444000000|2021-07-16 14:00:00|252.33|250.13|244.59|242.39|252.71|250.51|240.87|238.67|0
1626447600000|2021-07-16 15:00:00|244.74|242.54|243.68|241.48|245.47|243.27|239.61|237.41|0
1626451200000|2021-07-16 16:00:00|243.83|241.63|243.92|241.72|247.04|244.84|242.9|240.7|0
1626454800000|2021-07-16 17:00:00|244.07|241.87|241.37|239.17|246.13|243.93|240.24|238.04|0
1626458400000|2021-07-16 18:00:00|241.51|239.31|235.68|233.48|241.51|239.31|234.83|232.63|0
1626462000000|2021-07-16 19:00:00|235.83|233.63|231.48|229.28|236.4|234.2|229.07|226.87|0
1626465600000|2021-07-16 20:00:00|231.62|229.42|230.11|227.51|233.05|230.85|229.06|226.86|0
1626678000000|2021-07-19 07:00:00|219.8|217.6|221.2|219|226.16|223.96|218.55|216.35|0
1626681600000|2021-07-19 08:00:00|221.48|219.28|216.07|213.87|226.2|224|210.89|208.69|0
1626685200000|2021-07-19 09:00:00|216.21|214.01|218.71|216.51|219.61|217.41|214.98|212.78|0
1626688800000|2021-07-19 10:00:00|218.92|216.72|215.34|213.14|219.6|217.4|214.12|211.92|0
1626692400000|2021-07-19 11:00:00|215.2|213|211.94|209.74|216.56|214.36|206.28|204.08|0
1626696000000|2021-07-19 12:00:00|212.07|209.87|208.02|205.82|212.4|210.2|206.04|203.84|0
1626699600000|2021-07-19 13:00:00|207.76|205.56|197.21|195.01|209.6|207.4|195.23|193.03|0
1626703200000|2021-07-19 14:00:00|196.89|194.69|196.84|194.64|203.4|201.2|188.65|186.45|0
1626706800000|2021-07-19 15:00:00|196.96|194.76|198.86|196.66|202.61|200.41|194.09|191.89|0
1626710400000|2021-07-19 16:00:00|198.99|196.79|191.98|189.78|198.99|196.79|187.73|185.53|0
1626714000000|2021-07-19 17:00:00|191.47|189.27|187.55|185.35|194.63|192.43|185.82|183.62|0
1626717600000|2021-07-19 18:00:00|187.31|185.11|189.83|187.63|193.54|191.34|186.89|184.69|0
1626721200000|2021-07-19 19:00:00|189.58|187.38|199.96|197.76|199.96|197.76|188.57|186.37|0
1626724800000|2021-07-19 20:00:00|201.91|199.71|203.42|200.82|204.27|202.07|198.06|195.86|0
1626728400000|2021-07-19 21:00:00|203.13|200.53|203.96|201.36|204.07|201.47|202.94|200.34|0
1626732000000|2021-07-19 22:00:00|204.05|201.45|203.44|200.84|204.51|201.91|201.75|199.15|0
1626735600000|2021-07-19 23:00:00|203.57|200.97|203.8|201.2|204.73|202.13|202.31|199.71|0
1626739200000|2021-07-20 00:00:00|203.93|201.33|206.54|203.94|207.08|204.48|203.14|200.54|0
1626742800000|2021-07-20 01:00:00|206.81|204.21|209.84|207.24|209.97|207.37|204.95|202.35|0
1626746400000|2021-07-20 02:00:00|209.71|207.11|206.04|203.44|210.37|207.77|206.04|203.44|0
1626750000000|2021-07-20 03:00:00|206.17|203.57|200.47|197.87|207.63|205.03|199.16|196.56|0
1626753600000|2021-07-20 04:00:00|200.27|197.67|201.23|198.63|201.62|199.02|197.85|195.25|0
1626757200000|2021-07-20 05:00:00|201.29|198.69|202.78|200.18|203.04|200.44|199.78|197.18|0
1626760800000|2021-07-20 06:00:00|202.64|200.04|207.01|204.41|207.28|204.68|202.38|199.78|0
1626764400000|2021-07-20 07:00:00|207.15|204.55|206.75|204.55|211.8|209.6|205.48|202.88|0
1626768000000|2021-07-20 08:00:00|206.42|204.22|207.32|205.12|210.28|208.08|205.81|203.61|0
1626771600000|2021-07-20 09:00:00|207.39|205.19|205.94|203.74|208.66|206.46|202.44|200.24|0
1626775200000|2021-07-20 10:00:00|206.07|203.87|208.9|206.7|210.72|208.52|204.23|202.03|0
1626778800000|2021-07-20 11:00:00|208.7|206.5|210.11|207.91|212.49|210.29|206.44|204.24|0
1626782400000|2021-07-20 12:00:00|210.18|207.98|206.78|204.58|211.52|209.32|205.86|203.66|0
1626786000000|2021-07-20 13:00:00|206.71|204.51|217.93|215.73|218.48|216.28|199.86|197.66|0
1626789600000|2021-07-20 14:00:00|218.07|215.87|227.62|225.42|230.74|228.54|214.83|212.63|0
1626793200000|2021-07-20 15:00:00|228.04|225.84|232.67|230.47|232.81|230.61|225.51|223.31|0
1626796800000|2021-07-20 16:00:00|232.81|230.61|239.35|237.15|239.5|237.3|232.53|230.33|0
1626800400000|2021-07-20 17:00:00|239.5|237.3|234.19|231.99|239.93|237.73|232.36|230.16|0
1626804000000|2021-07-20 18:00:00|234.62|232.42|234.17|231.97|238.88|236.68|234.17|231.97|0
1626807600000|2021-07-20 19:00:00|234.32|232.12|231.11|228.91|239.33|237.13|231.11|228.91|0
1626811200000|2021-07-20 20:00:00|231.39|229.19|233.62|231.02|234.12|231.89|230.68|228.48|0
1626814800000|2021-07-20 21:00:00|233.77|231.17|233.28|230.68|233.88|231.28|232.89|230.29|0
1626818400000|2021-07-20 22:00:00|233.16|230.56|235.21|232.61|235.66|233.06|233.09|230.49|0
1626822000000|2021-07-20 23:00:00|235.07|232.47|236.61|234.01|237.49|234.89|234.78|232.18|0
1626825600000|2021-07-21 00:00:00|236.54|233.94|236.87|234.27|237.89|235.29|233.47|230.87|0
1626829200000|2021-07-21 01:00:00|237.02|234.42|234.13|231.53|237.02|234.42|233.27|230.67|0
1626832800000|2021-07-21 02:00:00|233.56|230.96|228.85|226.25|233.98|231.38|228.29|225.69|0
1626836400000|2021-07-21 03:00:00|228.99|226.39|230.09|227.49|230.81|228.21|228.71|226.11|0
1626840000000|2021-07-21 04:00:00|229.95|227.35|228.23|225.63|231.36|228.76|228.23|225.63|0
1626843600000|2021-07-21 05:00:00|228.37|225.77|231.4|228.8|232.6|230|228.37|225.77|0
1626847200000|2021-07-21 06:00:00|231.47|228.87|235.07|232.47|235.21|232.61|231.38|228.78|0
1626850800000|2021-07-21 07:00:00|235.21|232.61|241.24|239.04|242.55|240.35|231.79|229.59|0
1626854400000|2021-07-21 08:00:00|241.53|239.33|241.84|239.64|243.46|241.26|238.63|236.43|0
1626858000000|2021-07-21 09:00:00|241.98|239.78|241.08|238.88|242.7|240.5|239.94|237.74|0
1626861600000|2021-07-21 10:00:00|240.94|238.74|238.62|236.42|241.23|239.03|237.75|235.55|0
1626865200000|2021-07-21 11:00:00|237.75|235.55|230.84|228.64|237.97|235.77|229.71|227.51|0
1626868800000|2021-07-21 12:00:00|230.56|228.36|235.76|233.56|237.21|235.01|230.42|228.22|0
1626872400000|2021-07-21 13:00:00|235.9|233.7|244.01|241.81|244.15|241.95|234.46|232.26|0
1626876000000|2021-07-21 14:00:00|244.15|241.95|242.66|240.46|244.3|242.1|239.32|237.12|0
1626879600000|2021-07-21 15:00:00|242.95|240.75|246.01|243.81|246.02|243.82|240.75|238.55|0
1626883200000|2021-07-21 16:00:00|245.87|243.67|242.75|240.55|246.01|243.81|242.61|240.41|0
1626886800000|2021-07-21 17:00:00|242.9|240.7|245.37|243.17|246.11|243.91|242.75|240.55|0
1626890400000|2021-07-21 18:00:00|245.52|243.32|245.57|243.37|247.34|245.14|243.74|241.54|0
1626894000000|2021-07-21 19:00:00|245.43|243.23|248.53|246.33|250.44|248.24|242.16|239.96|0
1626897600000|2021-07-21 20:00:00|248.68|246.48|251.46|248.86|251.46|248.86|248.68|246.48|0
1626901200000|2021-07-21 21:00:00|251.33|248.73|251.04|248.44|251.7|249.1|250.97|248.37|0
1626904800000|2021-07-21 22:00:00|251.28|248.68|250.43|247.83|251.28|248.68|249.71|247.11|0
1626908400000|2021-07-21 23:00:00|250.88|248.28|251|248.4|252.51|249.91|249.97|247.37|0
1626912000000|2021-07-22 00:00:00|250.71|248.11|249.49|246.89|251.44|248.84|249.34|246.74|0
1626915600000|2021-07-22 01:00:00|249.56|246.96|251.4|248.8|252|249.4|249.33|246.73|0
1626919200000|2021-07-22 02:00:00|251.47|248.87|250.03|247.43|251.7|249.1|249.88|247.28|0
1626922800000|2021-07-22 03:00:00|250.18|247.58|250.15|247.55|250.91|248.31|249.73|247.13|0
1626926400000|2021-07-22 04:00:00|250.3|247.7|249.97|247.37|250.44|247.84|249.68|247.08|0
1626930000000|2021-07-22 05:00:00|249.82|247.22|250.69|248.09|251.45|248.85|249.22|246.62|0
1626933600000|2021-07-22 06:00:00|250.54|247.94|251.71|249.11|252.62|250.02|249.71|247.11|0
1626937200000|2021-07-22 07:00:00|252.01|249.41|251.78|249.58|254.11|251.7|250.15|247.95|0
1626940800000|2021-07-22 08:00:00|251.63|249.43|251.52|249.32|252.13|249.93|250.41|248.21|0
1626944400000|2021-07-22 09:00:00|251.44|249.24|252.24|250.04|253|250.8|250.77|248.57|0
1626948000000|2021-07-22 10:00:00|252.09|249.89|253.19|250.99|254.03|251.83|251.04|248.84|0
1626951600000|2021-07-22 11:00:00|253.12|250.92|251.14|248.94|253.12|250.92|249.35|247.15|0
1626955200000|2021-07-22 12:00:00|251.29|249.09|245.12|242.92|251.29|249.09|243.79|241.59|0
1626958800000|2021-07-22 13:00:00|244.82|242.62|246.06|243.86|249.13|246.93|242.73|240.53|0
1626962400000|2021-07-22 14:00:00|246.8|244.6|250.2|248|252.16|249.96|244.43|242.23|0
1626966000000|2021-07-22 15:00:00|250.05|247.85|245.44|243.24|250.8|248.6|242.59|240.39|0
1626969600000|2021-07-22 16:00:00|245.59|243.39|249.59|247.39|249.59|247.39|240.99|238.79|0
1626973200000|2021-07-22 17:00:00|249.45|247.25|252.11|249.91|252.11|249.91|248.85|246.65|0
1626976800000|2021-07-22 18:00:00|251.96|249.76|253.42|251.22|257.11|254.91|251.47|249.27|0
1626980400000|2021-07-22 19:00:00|253.27|251.07|253.13|250.93|253.6|251.4|250.74|248.54|0
1626984000000|2021-07-22 20:00:00|253.28|251.08|260.09|257.49|260.28|257.68|253.28|251.08|0
1626987600000|2021-07-22 21:00:00|260.05|257.45|259.95|257.35|260.5|257.9|259.66|257.06|0
1626991200000|2021-07-22 22:00:00|260.32|257.72|259.15|256.55|260.32|257.72|258.71|256.11|0
1626994800000|2021-07-22 23:00:00|259.23|256.63|258.98|256.38|259.91|257.31|258.83|256.23|0
1626998400000|2021-07-23 00:00:00|258.82|256.22|261.09|258.49|261.7|259.1|257.91|255.31|0
1627002000000|2021-07-23 01:00:00|261.24|258.64|260.45|257.85|261.68|259.08|260|257.4|0
1627005600000|2021-07-23 02:00:00|260.37|257.77|259.66|257.06|261.21|258.61|259.05|256.45|0
1627009200000|2021-07-23 03:00:00|259.5|256.9|259.48|256.88|260.26|257.66|259.03|256.43|0
1627012800000|2021-07-23 04:00:00|259.32|256.72|259.6|257|259.98|257.38|258.1|255.5|0
1627016400000|2021-07-23 05:00:00|259.75|257.15|259.42|256.82|259.75|257.15|258.68|256.08|0
1627020000000|2021-07-23 06:00:00|259.27|256.67|261.61|259.01|262.23|259.63|259.12|256.52|0
1627023600000|2021-07-23 07:00:00|261.76|259.16|262.72|260.52|263.91|261.31|259.21|256.98|0
1627027200000|2021-07-23 08:00:00|262.87|260.67|263.31|261.11|264.24|262.04|262.1|259.9|0
1627030800000|2021-07-23 09:00:00|263.38|261.18|265.63|263.43|267.49|265.29|263.31|261.11|0
1627034400000|2021-07-23 10:00:00|265.33|263.13|266.22|264.02|266.54|264.34|265.33|263.13|0
1627038000000|2021-07-23 11:00:00|266.07|263.87|264.96|262.76|266.3|264.1|263.74|261.54|0
1627041600000|2021-07-23 12:00:00|264.81|262.61|264.47|262.27|266.34|264.14|264.01|261.81|0
1627045200000|2021-07-23 13:00:00|264.32|262.12|262.14|259.94|266.31|264.11|261.07|258.87|0
1627048800000|2021-07-23 14:00:00|262.29|260.09|270.46|268.26|270.77|268.57|262.14|259.94|0
1627052400000|2021-07-23 15:00:00|270.77|268.57|274.99|272.79|279.72|277.52|270.46|268.26|0
1627056000000|2021-07-23 16:00:00|275.46|273.26|278.89|276.69|279.05|276.85|274.99|272.79|0
1627059600000|2021-07-23 17:00:00|279.05|276.85|281.55|279.35|283.15|280.95|278.89|276.69|0
1627063200000|2021-07-23 18:00:00|281.71|279.51|281.28|279.08|283.75|281.55|280.28|278.08|0
1627066800000|2021-07-23 19:00:00|281.36|279.16|282.43|280.23|286.81|284.61|277.73|275.53|0
1627070400000|2021-07-23 20:00:00|283.53|281.33|281.79|279.59|283.53|281.33|281.63|279.43|0
1627282800000|2021-07-26 07:00:00|275.22|272.62|270.49|268.29|276.78|274.54|269.88|267.68|0
1627286400000|2021-07-26 08:00:00|270.64|268.44|272.12|269.92|273.29|271.09|265.81|263.61|0
1627290000000|2021-07-26 09:00:00|272.04|269.84|276.36|274.16|277.46|275.26|271.89|269.69|0
1627293600000|2021-07-26 10:00:00|276.59|274.39|274.77|272.57|278.71|276.51|274.62|272.42|0
1627297200000|2021-07-26 11:00:00|274.62|272.42|278.19|275.99|279.61|277.41|274.62|272.42|0
1627300800000|2021-07-26 12:00:00|278.5|276.3|275.65|273.45|279.28|277.08|275.19|272.99|0
1627304400000|2021-07-26 13:00:00|275.34|273.14|285.21|283.01|285.53|283.33|275.03|272.83|0
1627308000000|2021-07-26 14:00:00|285.37|283.17|284.37|281.77|288.12|285.52|281.86|279.26|0
1627311600000|2021-07-26 15:00:00|284.21|281.61|290.67|288.07|293.24|290.64|282.95|280.35|0
1627315200000|2021-07-26 16:00:00|290.83|288.23|287.3|284.7|291.31|288.71|285.88|283.28|0
1627318800000|2021-07-26 17:00:00|287.38|284.78|288.23|285.63|290.63|288.03|287.3|284.7|0
1627322400000|2021-07-26 18:00:00|288.38|285.78|291.14|288.54|291.46|288.86|288.07|285.47|0
1627326000000|2021-07-26 19:00:00|290.98|288.38|293.51|290.91|293.51|290.91|290.16|287.56|0
1627329600000|2021-07-26 20:00:00|293.67|291.07|292.39|289.79|295.14|292.54|291.7|289.1|0
1627333200000|2021-07-26 21:00:00|292.3|289.7|292.77|290.17|292.88|290.28|291.96|289.36|0
1627336800000|2021-07-26 22:00:00|292.52|289.92|291.3|288.7|292.85|290.25|290.99|288.39|0
1627340400000|2021-07-26 23:00:00|291.46|288.86|289.99|287.39|291.94|289.34|289.83|287.23|0
1627344000000|2021-07-27 00:00:00|289.83|287.23|288.21|285.61|290.7|288.1|287.26|284.66|0
1627347600000|2021-07-27 01:00:00|288.05|285.45|287.7|285.1|289.14|286.54|286.93|284.33|0
1627351200000|2021-07-27 02:00:00|287.86|285.26|288.31|285.71|288.5|285.9|285.78|283.18|0
1627354800000|2021-07-27 03:00:00|288.47|285.87|287.49|284.89|288.63|286.03|286.71|284.11|0
1627358400000|2021-07-27 04:00:00|287.4|284.8|287.46|284.86|287.95|285.35|287|284.4|0
1627362000000|2021-07-27 05:00:00|287.3|284.7|286.87|284.27|287.46|284.86|285.69|283.09|0
1627365600000|2021-07-27 06:00:00|286.63|284.03|287.32|284.72|287.99|285.39|286.48|283.88|0
1627369200000|2021-07-27 07:00:00|286.69|284.09|283.61|281.01|287.17|284.57|278.26|275.66|0
1627372800000|2021-07-27 08:00:00|283.77|281.17|281.65|279.45|286.91|284.31|278.74|276.14|0
1627376400000|2021-07-27 09:00:00|281.81|279.61|283.98|281.78|285.1|282.9|279.3|277.1|0
1627380000000|2021-07-27 10:00:00|284.06|281.86|287.27|285.07|287.27|285.07|283.5|281.3|0
1627383600000|2021-07-27 11:00:00|287.43|285.23|288.48|286.28|291.91|289.71|287.43|285.23|0
1627387200000|2021-07-27 12:00:00|288.64|286.44|288.93|286.73|289.72|287.52|286.25|284.05|0
1627390800000|2021-07-27 13:00:00|289.24|287.04|281.71|279.51|289.4|287.2|276.83|274.63|0
1627394400000|2021-07-27 14:00:00|281.79|279.59|278.35|276.15|284.15|281.95|274.63|272.43|0
1627398000000|2021-07-27 15:00:00|278.5|276.3|274|271.8|281.78|279.58|269.33|267.13|0
1627401600000|2021-07-27 16:00:00|273.47|271.27|268.84|266.64|273.77|271.57|266.43|264.23|0
1627405200000|2021-07-27 17:00:00|268.76|266.56|265.54|263.34|271.13|268.93|263.98|261.78|0
1627408800000|2021-07-27 18:00:00|265.69|263.49|275.74|273.54|276.94|274.74|265.39|263.19|0
1627412400000|2021-07-27 19:00:00|275.9|273.7|281.78|279.58|281.93|279.73|273.87|271.67|0
1627416000000|2021-07-27 20:00:00|281.31|279.11|272.92|270.32|283.1|280.9|272.69|270.09|0
1627419600000|2021-07-27 21:00:00|273.04|270.44|270.94|268.34|273.29|270.69|270.25|267.65|0
1627423200000|2021-07-27 22:00:00|271.81|269.21|276.82|274.22|277.13|274.53|271.12|268.52|0
1627426800000|2021-07-27 23:00:00|276.97|274.37|278.81|276.21|278.98|276.38|275.88|273.28|0
1627430400000|2021-07-28 00:00:00|278.66|276.06|282.23|279.63|282.72|280.12|278.26|275.66|0
1627434000000|2021-07-28 01:00:00|282.39|279.79|278.91|276.31|284.75|282.15|278.45|275.85|0
1627437600000|2021-07-28 02:00:00|278.6|276|281.96|279.36|283.53|280.93|274.17|271.57|0
1627441200000|2021-07-28 03:00:00|281.8|279.2|277.87|275.27|282.42|279.82|277.56|274.96|0
1627444800000|2021-07-28 04:00:00|277.79|275.19|275.51|272.91|278.02|275.42|275.36|272.76|0
1627448400000|2021-07-28 05:00:00|275.59|272.99|281.09|278.49|281.24|278.64|273.19|270.59|0
1627452000000|2021-07-28 06:00:00|280.93|278.33|278.87|276.27|281.38|278.78|276.7|274.1|0
1627455600000|2021-07-28 07:00:00|279.34|276.74|280.67|278.47|280.67|278.47|275.24|273.04|0
1627459200000|2021-07-28 08:00:00|280.83|278.63|286.4|284.2|286.56|284.36|279.26|277.06|0
1627462800000|2021-07-28 09:00:00|286.24|284.04|285.42|283.22|286.4|284.2|284.16|281.96|0
1627466400000|2021-07-28 10:00:00|285.26|283.06|281.46|279.26|285.89|283.69|279.44|277.24|0
1627470000000|2021-07-28 11:00:00|281.61|279.41|281.27|279.07|283.95|281.75|279.71|277.51|0
1627473600000|2021-07-28 12:00:00|281.11|278.91|282.81|280.61|284.08|281.88|280.01|277.81|0
1627477200000|2021-07-28 13:00:00|282.89|280.69|277.62|275.42|285.48|283.28|274.83|272.63|0
1627480800000|2021-07-28 14:00:00|277.77|275.57|281.97|279.77|283.71|281.51|274.97|272.77|0
1627484400000|2021-07-28 15:00:00|281.81|279.61|280.75|278.55|283.22|281.02|278.57|276.37|0
1627488000000|2021-07-28 16:00:00|280.9|278.7|276.65|274.45|281.37|279.17|275.57|273.37|0
1627491600000|2021-07-28 17:00:00|276.81|274.61|274.08|271.88|277.43|275.23|271.86|269.66|0
1627495200000|2021-07-28 18:00:00|274.15|271.95|280.51|278.31|286.86|284.66|268.9|266.7|0
1627498800000|2021-07-28 19:00:00|280.74|278.54|275.19|272.99|282.25|280.05|275.19|272.99|0
1627502400000|2021-07-28 20:00:00|275.66|273.46|276.52|273.92|276.61|274.23|273.94|271.74|0
1627506000000|2021-07-28 21:00:00|276.41|273.81|276.63|274.03|276.63|274.03|276.1|273.5|0
1627509600000|2021-07-28 22:00:00|277.12|274.52|277.33|274.73|277.97|275.37|276.08|273.48|0
1627513200000|2021-07-28 23:00:00|277.17|274.57|277.77|275.17|277.77|275.17|275.44|272.84|0
1627516800000|2021-07-29 00:00:00|277.61|275.01|275.55|272.95|277.92|275.32|273.54|270.94|0
1627520400000|2021-07-29 01:00:00|275.62|273.02|269.78|267.18|275.62|273.02|269.16|266.56|0
1627524000000|2021-07-29 02:00:00|269.93|267.33|273.15|270.55|273.32|270.72|269.15|266.55|0
1627527600000|2021-07-29 03:00:00|273.31|270.71|272.97|270.37|274.55|271.95|272.74|270.14|0
1627531200000|2021-07-29 04:00:00|273.13|270.53|273.87|271.27|274.82|272.22|272.81|270.21|0
1627534800000|2021-07-29 05:00:00|274.03|271.43|276.5|273.9|276.82|274.22|273.4|270.8|0
1627538400000|2021-07-29 06:00:00|276.26|273.66|279.76|277.16|280.4|277.8|275.87|273.27|0
1627542000000|2021-07-29 07:00:00|279.84|277.24|279.18|276.98|282.13|279.53|277.14|274.94|0
1627545600000|2021-07-29 08:00:00|279.02|276.82|279.78|277.58|280.89|278.69|277.92|275.72|0
1627549200000|2021-07-29 09:00:00|279.86|277.66|281.8|279.6|282.13|279.93|278.83|276.63|0
1627552800000|2021-07-29 10:00:00|281.96|279.76|279.32|277.12|282.11|279.91|276.81|274.61|0
1627556400000|2021-07-29 11:00:00|279.48|277.28|279.45|277.25|280.58|278.38|277.42|275.22|0
1627560000000|2021-07-29 12:00:00|279.61|277.41|279.83|277.63|281.2|279|278.26|276.06|0
1627563600000|2021-07-29 13:00:00|280.15|277.95|287.47|285.27|289.56|287.36|279.66|277.46|0
1627567200000|2021-07-29 14:00:00|287.63|285.43|292.27|290.07|292.27|290.07|285.07|282.87|0
1627570800000|2021-07-29 15:00:00|292.26|290.06|291.27|289.07|293.56|291.36|290|287.8|0
1627574400000|2021-07-29 16:00:00|291.43|289.23|292.37|290.17|294.72|292.52|291.11|288.91|0
1627578000000|2021-07-29 17:00:00|292.21|290.01|293.15|290.95|295.1|292.9|292.21|290.01|0
1627581600000|2021-07-29 18:00:00|293.31|291.11|289.84|287.64|293.95|291.75|288.57|286.37|0
1627585200000|2021-07-29 19:00:00|289.68|287.48|287.47|285.27|290.88|288.68|287.31|285.11|0
1627588800000|2021-07-29 20:00:00|287.15|284.95|278.67|276.07|287.79|285.59|277.19|274.59|0
1627592400000|2021-07-29 21:00:00|278.15|275.55|276.29|273.69|279.52|276.92|276.29|273.69|0
1627596000000|2021-07-29 22:00:00|277.22|274.62|277.59|274.99|280.13|277.53|276.81|274.21|0
1627599600000|2021-07-29 23:00:00|277.43|274.83|271.93|269.33|277.98|275.38|271.47|268.87|0
1627603200000|2021-07-30 00:00:00|271.78|269.18|266.8|264.2|273.64|271.04|264.5|261.9|0
1627606800000|2021-07-30 01:00:00|266.95|264.35|264.62|262.02|268.49|265.89|264.47|261.87|0
1627610400000|2021-07-30 02:00:00|264.46|261.86|268.44|265.84|270|267.4|264.46|261.86|0
1627614000000|2021-07-30 03:00:00|268.59|265.99|266.71|264.11|269.52|266.92|265.65|263.05|0
1627617600000|2021-07-30 04:00:00|266.87|264.27|269.02|266.42|270.27|267.67|266.4|263.8|0
1627621200000|2021-07-30 05:00:00|268.87|266.27|265.47|262.87|268.87|266.27|264.88|262.28|0
1627624800000|2021-07-30 06:00:00|265.32|262.72|266.51|263.91|269.45|266.85|264.84|262.24|0
1627628400000|2021-07-30 07:00:00|266.43|263.83|267.66|265.46|268.75|266.55|264.61|262.41|0
1627632000000|2021-07-30 08:00:00|267.51|265.31|272.86|270.66|275.05|272.85|266.13|263.93|0
1627635600000|2021-07-30 09:00:00|272.71|270.51|269.75|267.55|273.17|270.97|268.83|266.63|0
1627639200000|2021-07-30 10:00:00|269.6|267.4|274.89|272.69|274.89|272.69|265.4|263.2|0
1627642800000|2021-07-30 11:00:00|275.04|272.84|270.51|268.31|276|273.8|269.17|266.97|0
1627646400000|2021-07-30 12:00:00|270.67|268.47|272.5|270.3|273.44|271.24|267.44|265.24|0
1627650000000|2021-07-30 13:00:00|272.34|270.14|279|276.8|280.59|278.39|269.56|267.36|0
1627653600000|2021-07-30 14:00:00|278.85|276.65|273.96|271.76|282.96|280.76|273.5|271.3|0
1627657200000|2021-07-30 15:00:00|273.64|271.44|272.05|269.85|277.08|274.88|269.88|267.68|0
1627660800000|2021-07-30 16:00:00|271.89|269.69|275.61|273.41|276.25|274.05|271.42|269.22|0
1627664400000|2021-07-30 17:00:00|275.77|273.57|274.96|272.76|276.69|274.49|273.1|270.9|0
1627668000000|2021-07-30 18:00:00|275.11|272.91|273.69|271.49|275.27|273.07|267.44|265.24|0
1627671600000|2021-07-30 19:00:00|273.53|271.33|273.1|270.9|276.99|274.79|269.43|267.23|0
1627675200000|2021-07-30 20:00:00|273.26|271.06|276.58|273.98|276.7|274.5|273.26|271.06|0
1627887600000|2021-08-02 07:00:00|288.76|286.16|289.11|286.91|292.38|290.18|288.47|286.16|0
1627891200000|2021-08-02 08:00:00|288.87|286.67|289.4|287.2|290.07|287.87|287.65|285.45|0
1627894800000|2021-08-02 09:00:00|289.24|287.04|289.05|286.85|290.35|288.15|288.1|285.9|0
1627898400000|2021-08-02 10:00:00|288.89|286.69|282.39|280.19|289.05|286.85|281.75|279.55|0
1627902000000|2021-08-02 11:00:00|281.27|279.07|285.07|282.87|285.07|282.87|280.24|278.04|0
1627905600000|2021-08-02 12:00:00|284.75|282.55|283.04|280.84|286.02|283.82|280.62|278.42|0
1627909200000|2021-08-02 13:00:00|282.88|280.68|282.86|280.66|287.35|285.15|281.61|279.41|0
1627912800000|2021-08-02 14:00:00|281.11|278.91|281.55|279.35|286.36|284.16|279.68|277.48|0
1627916400000|2021-08-02 15:00:00|281.71|279.51|275.44|273.24|284.1|281.9|273.09|270.89|0
1627920000000|2021-08-02 16:00:00|275.28|273.08|276.27|274.07|278.47|276.27|272.55|270.35|0
1627923600000|2021-08-02 17:00:00|276.42|274.22|274.52|272.32|278.77|276.57|272.19|269.99|0
1627927200000|2021-08-02 18:00:00|274.36|272.16|274.88|272.68|275.99|273.79|273.24|271.04|0
1627930800000|2021-08-02 19:00:00|274.72|272.52|268.11|265.91|275.58|273.38|265.22|263.02|0
1627934400000|2021-08-02 20:00:00|268.26|266.06|270.67|268.07|270.75|268.37|268.26|266.06|0
1627938000000|2021-08-02 21:00:00|270.51|267.91|270.38|267.78|270.75|268.15|270.11|267.51|0
1627941600000|2021-08-02 22:00:00|270.79|268.19|272.39|269.79|273.18|270.58|270.02|267.42|0
1627945200000|2021-08-02 23:00:00|272.55|269.95|272.21|269.61|272.71|270.11|270.43|267.83|0
1627948800000|2021-08-03 00:00:00|272.05|269.45|274.83|272.23|276.56|273.96|272.05|269.45|0
1627952400000|2021-08-03 01:00:00|274.98|272.38|271.22|268.62|275.21|272.61|269.99|267.39|0
1627956000000|2021-08-03 02:00:00|271.06|268.46|270.72|268.12|271.22|268.62|269.05|266.45|0
1627959600000|2021-08-03 03:00:00|270.57|267.97|272.56|269.96|273.66|271.06|270.41|267.81|0
1627963200000|2021-08-03 04:00:00|272.4|269.8|273.46|270.86|273.62|271.02|271.92|269.32|0
1627966800000|2021-08-03 05:00:00|273.62|271.02|273.98|271.38|275.64|273.04|273.36|270.76|0
1627970400000|2021-08-03 06:00:00|274.13|271.53|274.57|271.97|275.38|272.78|273.34|270.74|0
1627974000000|2021-08-03 07:00:00|275.04|272.44|275.65|273.45|277.54|275.34|270.59|268.39|0
1627977600000|2021-08-03 08:00:00|275.81|273.61|275.74|273.54|276.35|274.15|274.02|271.82|0
1627981200000|2021-08-03 09:00:00|275.58|273.38|275.71|273.51|276.51|274.31|273.22|271.02|0
1627984800000|2021-08-03 10:00:00|275.56|273.36|276.63|274.43|276.95|274.75|275.47|273.27|0
1627988400000|2021-08-03 11:00:00|276.47|274.27|276.12|273.92|276.47|274.27|274.73|272.53|0
1627992000000|2021-08-03 12:00:00|275.97|273.77|273.27|271.07|276.28|274.08|269.86|267.66|0
1627995600000|2021-08-03 13:00:00|273.12|270.92|260.34|258.14|273.27|271.07|259.82|257.62|0
1627999200000|2021-08-03 14:00:00|260.42|258.22|266.71|264.51|269.93|267.73|258.09|255.89|0
1628002800000|2021-08-03 15:00:00|266.25|264.05|279.77|277.57|280.9|278.7|263.81|261.61|0
1628006400000|2021-08-03 16:00:00|279.93|277.73|280.22|278.02|280.56|278.36|275.82|273.62|0
1628010000000|2021-08-03 17:00:00|280.37|278.17|282.73|280.53|283.39|281.19|280.22|278.02|0
1628013600000|2021-08-03 18:00:00|282.89|280.69|284.82|282.62|287.16|284.96|280.82|278.62|0
1628017200000|2021-08-03 19:00:00|285.14|282.94|289.6|287.4|289.6|287.4|284.98|282.78|0
1628020800000|2021-08-03 20:00:00|289.44|287.24|284.79|282.19|289.44|287.24|284.6|282|0
1628024400000|2021-08-03 21:00:00|285|282.4|284.97|282.37|285.02|282.42|284.51|281.91|0
1628028000000|2021-08-03 22:00:00|285.28|282.68|285.49|282.89|286.8|284.2|285.02|282.42|0
1628031600000|2021-08-03 23:00:00|285.65|283.05|284.35|281.75|285.65|283.05|283.87|281.27|0
1628035200000|2021-08-04 00:00:00|284.19|281.59|284.16|281.56|284.81|282.21|282.67|280.07|0
1628038800000|2021-08-04 01:00:00|284|281.4|286.37|283.77|286.53|283.93|283.34|280.74|0
1628042400000|2021-08-04 02:00:00|286.28|283.68|285.54|282.94|286.37|283.77|285.45|282.85|0
1628046000000|2021-08-04 03:00:00|285.38|282.78|285.51|282.91|286.8|284.2|285.35|282.75|0
1628049600000|2021-08-04 04:00:00|285.67|283.07|286.28|283.68|286.45|283.85|285.49|282.89|0
1628053200000|2021-08-04 05:00:00|286.12|283.52|287.05|284.45|287.37|284.77|285.31|282.71|0
1628056800000|2021-08-04 06:00:00|286.97|284.37|287.5|284.9|288.32|285.72|286.25|283.65|0
1628060400000|2021-08-04 07:00:00|287.42|284.82|284.23|282.03|288.09|285.89|284.07|281.87|0
1628064000000|2021-08-04 08:00:00|284.07|281.87|286.64|284.44|287.44|285.24|283.91|281.71|0
1628067600000|2021-08-04 09:00:00|286.72|284.52|286.93|284.73|288.06|285.86|285.99|283.79|0
1628071200000|2021-08-04 10:00:00|287.09|284.89|287.38|285.18|288.67|286.47|286.61|284.41|0
1628074800000|2021-08-04 11:00:00|287.22|285.02|284|281.8|287.38|285.18|283.84|281.64|0
1628078400000|2021-08-04 12:00:00|283.84|281.64|280.32|278.12|284.95|282.75|278.27|276.07|0
1628082000000|2021-08-04 13:00:00|280|277.8|281.95|279.75|283.62|281.42|276.18|273.98|0
1628085600000|2021-08-04 14:00:00|282.11|279.91|275.93|273.73|285.68|283.48|273.58|271.38|0
1628089200000|2021-08-04 15:00:00|276.09|273.89|275.98|273.78|279.17|276.97|271.74|269.54|0
1628092800000|2021-08-04 16:00:00|275.82|273.62|275.73|273.53|277.39|275.19|273.69|271.49|0
1628096400000|2021-08-04 17:00:00|275.89|273.69|277.6|275.4|279.21|277.01|275.73|273.53|0
1628100000000|2021-08-04 18:00:00|277.76|275.56|276.78|274.58|280.29|278.09|275.99|273.79|0
1628103600000|2021-08-04 19:00:00|276.62|274.42|272.17|269.97|277.89|275.69|272.17|269.97|0
1628107200000|2021-08-04 20:00:00|272.33|270.13|273.97|271.37|274.24|271.7|272.02|269.82|0
1628110800000|2021-08-04 21:00:00|273.9|271.3|273.57|270.97|273.94|271.34|273.01|270.41|0
1628114400000|2021-08-04 22:00:00|273.65|271.05|275.12|272.52|275.61|273.01|273.1|270.5|0
1628118000000|2021-08-04 23:00:00|274.97|272.37|274.46|271.86|274.97|272.37|273.84|271.24|0
1628121600000|2021-08-05 00:00:00|274.62|272.02|278.23|275.63|279.52|276.92|274.3|271.7|0
1628125200000|2021-08-05 01:00:00|278.08|275.48|277.73|275.13|278.23|275.63|276.64|274.04|0
1628128800000|2021-08-05 02:00:00|277.89|275.29|277.06|274.46|278.83|276.23|276.27|273.67|0
1628132400000|2021-08-05 03:00:00|277.22|274.62|277.35|274.75|278.16|275.56|277.04|274.44|0
1628136000000|2021-08-05 04:00:00|277.27|274.67|277.32|274.72|277.51|274.91|277.01|274.41|0
1628139600000|2021-08-05 05:00:00|277.24|274.64|276.5|273.9|278.27|275.67|276.19|273.59|0
1628143200000|2021-08-05 06:00:00|276.42|273.82|272.52|269.92|276.42|273.82|272.06|269.46|0
1628146800000|2021-08-05 07:00:00|272.84|270.24|277.35|275.15|278.17|275.97|272.84|270.24|0
1628150400000|2021-08-05 08:00:00|277.51|275.31|277.32|275.12|277.65|275.45|275.12|272.92|0
1628154000000|2021-08-05 09:00:00|277.24|275.04|280.25|278.05|280.89|278.69|277.17|274.97|0
1628157600000|2021-08-05 10:00:00|280.41|278.21|277.19|274.99|280.57|278.37|276.71|274.51|0
1628161200000|2021-08-05 11:00:00|277.67|275.47|278.91|276.71|278.92|276.72|276.39|274.19|0
1628164800000|2021-08-05 12:00:00|278.75|276.55|276.81|274.61|279.69|277.49|276.02|273.82|0
1628168400000|2021-08-05 13:00:00|276.97|274.77|282.69|280.49|282.69|280.49|276.49|274.29|0
1628172000000|2021-08-05 14:00:00|282.85|280.65|283.95|281.75|284.43|282.23|279.95|277.75|0
1628175600000|2021-08-05 15:00:00|283.79|281.59|282.54|280.34|286|283.8|281.9|279.7|0
1628179200000|2021-08-05 16:00:00|282.62|280.42|280.78|278.58|284.34|282.14|280.78|278.58|0
1628182800000|2021-08-05 17:00:00|280.62|278.42|283.96|281.76|283.96|281.76|280.46|278.26|0
1628186400000|2021-08-05 18:00:00|284.12|281.92|282.49|280.29|284.93|282.73|282.17|279.97|0
1628190000000|2021-08-05 19:00:00|282.17|279.97|289.08|286.88|289.56|287.36|282|279.8|0
1628193600000|2021-08-05 20:00:00|288.75|286.55|289.05|286.45|289.16|286.56|287.45|285.25|0
1628197200000|2021-08-05 21:00:00|288.91|286.31|288.74|286.14|289.32|286.72|288.6|286|0
1628200800000|2021-08-05 22:00:00|288.49|285.89|287.25|284.65|288.73|286.13|287.09|284.49|0
1628204400000|2021-08-05 23:00:00|287.16|284.56|286.25|283.65|287.57|284.97|286.08|283.48|0
1628208000000|2021-08-06 00:00:00|286.08|283.48|286.54|283.94|287.7|285.1|285.76|283.16|0
1628211600000|2021-08-06 01:00:00|286.38|283.78|286.83|284.23|287.16|284.56|285.71|283.11|0
1628215200000|2021-08-06 02:00:00|286.67|284.07|286.81|284.21|286.99|284.39|286.43|283.83|0
1628218800000|2021-08-06 03:00:00|286.8|284.2|288.23|285.63|288.4|285.8|286.8|284.2|0
1628222400000|2021-08-06 04:00:00|288.07|285.47|287.72|285.12|288.23|285.63|287.33|284.73|0
1628226000000|2021-08-06 05:00:00|287.88|285.28|288.5|285.9|288.5|285.9|287.06|284.46|0
1628229600000|2021-08-06 06:00:00|288.34|285.74|288.15|285.55|289.14|286.54|287.82|285.22|0
1628233200000|2021-08-06 07:00:00|288.22|285.62|287.11|284.91|288.47|285.87|285.99|283.79|0
1628236800000|2021-08-06 08:00:00|286.94|284.74|289.51|287.31|290|287.8|286.13|283.93|0
1628240400000|2021-08-06 09:00:00|289.67|287.47|289.81|287.61|290.14|287.94|288.85|286.65|0
1628244000000|2021-08-06 10:00:00|289.65|287.45|289.94|287.74|290.94|288.74|289.15|286.95|0
1628247600000|2021-08-06 11:00:00|290.02|287.82|289.99|287.79|291.81|289.61|289.94|287.74|0
1628251200000|2021-08-06 12:00:00|290.15|287.95|288.93|286.73|294.66|292.46|285.85|283.65|0
1628254800000|2021-08-06 13:00:00|288.77|286.57|289.88|287.68|295.62|293.42|288.44|286.24|0
1628258400000|2021-08-06 14:00:00|289.96|287.76|290.34|288.14|293.79|291.59|288.41|286.21|0
1628262000000|2021-08-06 15:00:00|290.67|288.47|293.25|291.05|293.25|291.05|288.87|286.67|0
1628265600000|2021-08-06 16:00:00|293.42|291.22|294.54|292.34|294.7|292.5|291.77|289.57|0
1628269200000|2021-08-06 17:00:00|294.62|292.42|293.85|291.65|295.03|292.83|293.03|290.83|0
1628272800000|2021-08-06 18:00:00|294.02|291.82|289.9|287.7|294.34|292.14|289.9|287.7|0
1628276400000|2021-08-06 19:00:00|290.06|287.86|293.14|290.94|293.97|291.77|289.24|287.04|0
1628280000000|2021-08-06 20:00:00|292.97|290.77|293.66|291.06|293.79|291.59|292.81|290.61|0
1628492400000|2021-08-09 07:00:00|285.5|282.9|284.95|282.75|288.56|286.36|284.3|282.1|0
1628496000000|2021-08-09 08:00:00|285.11|282.91|286.22|284.02|286.72|284.52|283.16|280.96|0
1628499600000|2021-08-09 09:00:00|286.14|283.94|286.27|284.07|286.52|284.32|284.73|282.53|0
1628503200000|2021-08-09 10:00:00|286.19|283.99|285.19|282.99|288.15|285.95|285.04|282.84|0
1628506800000|2021-08-09 11:00:00|285.02|282.82|286.79|284.59|287.45|285.25|284.7|282.5|0
1628510400000|2021-08-09 12:00:00|286.86|284.66|287.57|285.37|288.4|286.2|285.15|282.95|0
1628514000000|2021-08-09 13:00:00|287.74|285.54|285.42|283.22|292.15|289.95|282.67|280.47|0
1628517600000|2021-08-09 14:00:00|285.26|283.06|286.82|284.62|289.6|287.4|283.63|281.43|0
1628521200000|2021-08-09 15:00:00|286.65|284.45|290.7|288.5|290.7|288.5|286.16|283.96|0
1628524800000|2021-08-09 16:00:00|290.53|288.33|289.52|287.32|290.7|288.5|288.71|286.51|0
1628528400000|2021-08-09 17:00:00|289.69|287.49|289.98|287.78|290.48|288.28|288.85|286.65|0
1628532000000|2021-08-09 18:00:00|290.15|287.95|290.29|288.09|292.11|289.91|289.16|286.96|0
1628535600000|2021-08-09 19:00:00|290.13|287.93|287.97|285.77|291.26|289.06|286.99|284.79|0
1628539200000|2021-08-09 20:00:00|288.29|286.09|289.49|286.89|290.26|288.06|287.99|285.39|0
1628542800000|2021-08-09 21:00:00|289.43|286.83|289.66|287.06|290.28|287.68|289.31|286.71|0
1628546400000|2021-08-09 22:00:00|289.33|286.73|288.08|285.48|290.07|287.47|287.67|285.07|0
1628550000000|2021-08-09 23:00:00|287.91|285.31|287.96|285.36|288.22|285.62|286.5|283.9|0
1628553600000|2021-08-10 00:00:00|287.88|285.28|289.66|287.06|289.66|287.06|287.87|285.27|0
1628557200000|2021-08-10 01:00:00|289.49|286.89|283.1|280.5|289.66|287.06|282.78|280.18|0
1628560800000|2021-08-10 02:00:00|282.94|280.34|284.21|281.61|284.7|282.1|282.37|279.77|0
1628564400000|2021-08-10 03:00:00|284.37|281.77|283.53|280.93|284.37|281.77|283.05|280.45|0
1628568000000|2021-08-10 04:00:00|283.45|280.85|284.8|282.2|284.97|282.37|283.36|280.76|0
1628571600000|2021-08-10 05:00:00|284.72|282.12|285.26|282.66|286.41|283.81|284.46|281.86|0
1628575200000|2021-08-10 06:00:00|284.93|282.33|285.72|283.12|286.22|283.62|284.45|281.85|0
1628578800000|2021-08-10 07:00:00|285.39|282.79|287.95|285.75|289.12|286.92|284.43|281.83|0
1628582400000|2021-08-10 08:00:00|288.12|285.92|287.92|285.72|288.77|286.57|286.79|284.59|0
1628586000000|2021-08-10 09:00:00|287.76|285.56|287.24|285.04|288.07|285.87|286.94|284.74|0
1628589600000|2021-08-10 10:00:00|287.4|285.2|287.21|285.01|288.04|285.84|286.58|284.38|0
1628593200000|2021-08-10 11:00:00|287.37|285.17|288|285.8|288.51|286.31|287.05|284.85|0
1628596800000|2021-08-10 12:00:00|288.16|285.96|288.46|286.26|288.8|286.6|287.66|285.46|0
1628600400000|2021-08-10 13:00:00|288.62|286.42|292.03|289.83|294.94|292.74|288.12|285.92|0
1628604000000|2021-08-10 14:00:00|292.19|289.99|288.38|286.18|295.83|293.63|285.44|283.24|0
1628607600000|2021-08-10 15:00:00|288.05|285.85|294.42|292.22|294.42|292.22|284.66|282.46|0
1628611200000|2021-08-10 16:00:00|294.58|292.38|293.4|291.2|296.06|293.86|292.58|290.38|0
1628614800000|2021-08-10 17:00:00|293.56|291.36|293.86|291.66|294.06|291.86|290.91|288.71|0
1628618400000|2021-08-10 18:00:00|293.7|291.5|293.17|290.97|294.52|292.32|290.24|288.04|0
1628622000000|2021-08-10 19:00:00|293.01|290.81|291.5|289.3|293.34|291.14|289.04|286.84|0
1628625600000|2021-08-10 20:00:00|291.66|289.46|291.49|288.89|291.68|289.46|289.36|287.16|0
1628629200000|2021-08-10 21:00:00|291.04|288.44|291.2|288.6|291.5|288.9|290.89|288.29|0
1628632800000|2021-08-10 22:00:00|291.39|288.79|290.13|287.53|291.64|289.04|290.13|287.53|0
1628636400000|2021-08-10 23:00:00|290.3|287.7|290.1|287.5|290.6|288|289.47|286.87|0
1628640000000|2021-08-11 00:00:00|290.27|287.67|288.6|286|291.66|289.06|288.44|285.84|0
1628643600000|2021-08-11 01:00:00|288.44|285.84|289.88|287.28|289.89|287.29|287.45|284.85|0
1628647200000|2021-08-11 02:00:00|289.72|287.12|290.51|287.91|290.86|288.26|289.71|287.11|0
1628650800000|2021-08-11 03:00:00|290.67|288.07|289.33|286.73|290.67|288.07|289|286.4|0
1628654400000|2021-08-11 04:00:00|289.17|286.57|288.97|286.37|289.49|286.89|288.81|286.21|0
1628658000000|2021-08-11 05:00:00|288.81|286.21|289.11|286.51|289.95|287.35|288.78|286.18|0
1628661600000|2021-08-11 06:00:00|289.27|286.67|289.57|286.97|289.57|286.97|288.44|285.84|0
1628665200000|2021-08-11 07:00:00|289.73|287.13|286.4|284.2|291.04|288.64|285.27|283.07|0
1628668800000|2021-08-11 08:00:00|286.56|284.36|287.35|285.15|288.19|285.99|286.56|284.36|0
1628672400000|2021-08-11 09:00:00|287.51|285.31|287.97|285.77|288.14|285.94|286.03|283.83|0
1628676000000|2021-08-11 10:00:00|288.13|285.93|289.58|287.38|289.75|287.55|287.31|285.11|0
1628679600000|2021-08-11 11:00:00|289.74|287.54|288.07|285.87|289.74|287.54|287.27|285.07|0
1628683200000|2021-08-11 12:00:00|287.91|285.71|295.45|293.25|296.95|294.75|287.73|285.53|0
1628686800000|2021-08-11 13:00:00|295.62|293.42|297.06|294.86|300.49|298.29|294.92|292.72|0
1628690400000|2021-08-11 14:00:00|297.23|295.03|294.85|292.65|298.39|296.19|294.36|292.16|0
1628694000000|2021-08-11 15:00:00|295.02|292.82|290.9|288.7|295.02|292.82|290.08|287.88|0
1628697600000|2021-08-11 16:00:00|290.74|288.54|294.01|291.81|294.02|291.82|290.74|288.54|0
1628701200000|2021-08-11 17:00:00|293.85|291.65|294.81|292.61|295.5|293.3|293.5|291.3|0
1628704800000|2021-08-11 18:00:00|294.65|292.45|294.95|292.75|295.47|293.27|293.14|290.94|0
1628708400000|2021-08-11 19:00:00|294.78|292.58|296.92|294.72|297.42|295.22|294.76|292.56|0
1628712000000|2021-08-11 20:00:00|297.08|294.88|297.5|294.9|297.76|295.16|296.58|294.17|0
1628715600000|2021-08-11 21:00:00|297.54|294.94|296.77|294.17|297.61|295.01|296.67|294.07|0
1628719200000|2021-08-11 22:00:00|296.81|294.21|296.36|293.76|297.47|294.87|296.2|293.6|0
1628722800000|2021-08-11 23:00:00|296.2|293.6|296.17|293.57|297.01|294.41|296|293.4|0
1628726400000|2021-08-12 00:00:00|296.25|293.65|295.81|293.21|297.16|294.56|295.33|292.73|0
1628730000000|2021-08-12 01:00:00|295.89|293.29|296.11|293.51|296.96|294.36|295.8|293.2|0
1628733600000|2021-08-12 02:00:00|295.94|293.34|296.75|294.15|296.77|294.17|295.94|293.34|0
1628737200000|2021-08-12 03:00:00|296.83|294.23|297.72|295.12|298.22|295.62|296.75|294.15|0
1628740800000|2021-08-12 04:00:00|297.89|295.29|296.69|294.09|297.89|295.29|296.36|293.76|0
1628744400000|2021-08-12 05:00:00|296.52|293.92|295.16|292.56|296.69|294.09|294.83|292.23|0
1628748000000|2021-08-12 06:00:00|295.33|292.73|294.3|291.7|295.99|293.39|293.64|291.04|0
1628751600000|2021-08-12 07:00:00|294.47|291.87|295.65|293.45|295.91|293.71|293.11|290.91|0
1628755200000|2021-08-12 08:00:00|295.57|293.37|296.38|294.18|296.71|294.51|294.57|292.37|0
1628758800000|2021-08-12 09:00:00|296.54|294.34|296.85|294.65|296.88|294.68|295.54|293.34|0
1628762400000|2021-08-12 10:00:00|297.02|294.82|297.49|295.29|298.33|296.13|296.18|293.98|0
1628766000000|2021-08-12 11:00:00|297.66|295.46|297.29|295.09|298.15|295.95|296.98|294.78|0
1628769600000|2021-08-12 12:00:00|297.46|295.26|294.59|292.39|297.63|295.43|294.1|291.9|0
1628773200000|2021-08-12 13:00:00|294.76|292.56|291.91|289.71|296.26|294.06|290.42|288.22|0
1628776800000|2021-08-12 14:00:00|292.07|289.87|295.09|292.89|296.04|293.84|289.09|286.89|0
1628780400000|2021-08-12 15:00:00|294.92|292.72|296.06|293.86|297.57|295.37|292.75|290.55|0
1628784000000|2021-08-12 16:00:00|296.23|294.03|299.05|296.85|299.73|297.53|296.23|294.03|0
1628787600000|2021-08-12 17:00:00|298.88|296.68|297.87|295.67|299.05|296.85|296.27|294.07|0
1628791200000|2021-08-12 18:00:00|298.04|295.84|302.12|299.92|302.29|300.09|297.36|295.16|0
1628794800000|2021-08-12 19:00:00|302.29|300.09|303.28|301.08|304.81|302.61|302.27|300.07|0
1628798400000|2021-08-12 20:00:00|303.79|301.59|304.55|301.95|304.89|302.29|302.77|300.57|0
1628802000000|2021-08-12 21:00:00|304.66|302.06|304.49|301.89|304.92|302.32|304.12|301.52|0
1628805600000|2021-08-12 22:00:00|304.69|302.09|303.22|300.62|304.69|302.09|302.9|300.3|0
1628809200000|2021-08-12 23:00:00|303.39|300.79|302.52|299.92|303.55|300.95|302.18|299.58|0
1628812800000|2021-08-13 00:00:00|302.35|299.75|302.91|300.31|303.52|300.92|301.49|298.89|0
1628816400000|2021-08-13 01:00:00|302.83|300.23|302.97|300.37|303.48|300.88|301.97|299.37|0
1628820000000|2021-08-13 02:00:00|303.14|300.54|302.26|299.66|304.31|301.71|302.09|299.49|0
1628823600000|2021-08-13 03:00:00|302.43|299.83|303.25|300.65|303.42|300.82|302.26|299.66|0
1628827200000|2021-08-13 04:00:00|303.08|300.48|303.39|300.79|303.91|301.31|303.08|300.48|0
1628830800000|2021-08-13 05:00:00|303.56|300.96|303.19|300.59|303.73|301.13|302.35|299.75|0
1628834400000|2021-08-13 06:00:00|303.02|300.42|303.84|301.24|304.18|301.58|302.67|300.07|0
1628838000000|2021-08-13 07:00:00|304.18|301.58|305.59|303.39|306.44|304.24|303.84|301.24|0
1628841600000|2021-08-13 08:00:00|305.76|303.56|306.58|304.38|306.58|304.38|304.56|302.36|0
1628845200000|2021-08-13 09:00:00|306.41|304.21|306.9|304.7|307.26|305.06|305.55|303.35|0
1628848800000|2021-08-13 10:00:00|306.72|304.52|305.16|302.96|306.9|304.7|305.16|302.96|0
1628852400000|2021-08-13 11:00:00|305.33|303.13|304.46|302.26|305.33|303.13|304.3|302.1|0
1628856000000|2021-08-13 12:00:00|304.63|302.43|306.64|304.44|306.64|304.44|304.46|302.26|0
1628859600000|2021-08-13 13:00:00|306.81|304.61|306.35|304.15|308.66|306.46|304.07|301.87|0
1628863200000|2021-08-13 14:00:00|306.44|304.24|306.07|303.87|308.48|306.28|303.55|301.35|0
1628866800000|2021-08-13 15:00:00|305.9|303.7|305.62|303.42|307.68|305.48|305.11|302.91|0
1628870400000|2021-08-13 16:00:00|305.53|303.33|305.76|303.56|306.13|303.93|304.41|302.21|0
1628874000000|2021-08-13 17:00:00|305.59|303.39|306.93|304.73|307.45|305.25|304.74|302.54|0
1628877600000|2021-08-13 18:00:00|306.76|304.56|304.85|302.65|307.09|304.89|303.5|301.3|0
1628881200000|2021-08-13 19:00:00|305.02|302.82|309.12|306.92|309.46|307.26|304.32|302.12|0
1628884800000|2021-08-13 20:00:00|309.64|307.44|308.6|306.4|309.81|307.61|308.09|305.89|0
1629097200000|2021-08-16 07:00:00|300.48|298.28|305.85|303.65|306.55|304.35|300.14|297.94|0
1629100800000|2021-08-16 08:00:00|305.68|303.48|304.3|302.1|306.7|304.5|304.13|301.93|0
1629104400000|2021-08-16 09:00:00|304.47|302.27|303.76|301.56|305.14|302.94|302.92|300.72|0
1629108000000|2021-08-16 10:00:00|303.84|301.64|304.5|302.3|304.84|302.64|295.59|293.39|0
1629111600000|2021-08-16 11:00:00|304.84|302.64|302.62|300.42|305.34|303.14|301.11|298.91|0
1629115200000|2021-08-16 12:00:00|302.45|300.25|300.82|298.62|302.45|300.25|299.43|297.23|0
1629118800000|2021-08-16 13:00:00|300.74|298.54|294.87|292.67|303.75|301.55|293.21|291.01|0
1629122400000|2021-08-16 14:00:00|294.2|292|291.15|288.95|299.7|297.5|289.66|287.46|0
1629126000000|2021-08-16 15:00:00|290.99|288.79|297.97|295.77|300.51|298.31|290.99|288.79|0
1629129600000|2021-08-16 16:00:00|298.31|296.11|302.66|300.46|302.83|300.63|297.64|295.44|0
1629133200000|2021-08-16 17:00:00|302.83|300.63|307.9|305.7|307.9|305.7|302.15|299.95|0
1629136800000|2021-08-16 18:00:00|307.73|305.53|312.47|310.27|314.53|312.33|307.05|304.85|0
1629140400000|2021-08-16 19:00:00|312.64|310.44|318.67|316.47|318.67|316.47|311.96|309.76|0
1629144000000|2021-08-16 20:00:00|317.98|315.78|317.58|314.98|320.9|318.7|316.2|313.6|0
1629147600000|2021-08-16 21:00:00|317.44|314.84|318.05|315.45|318.15|315.55|317.44|314.84|0
1629151200000|2021-08-16 22:00:00|317.62|315.02|316.3|313.7|317.62|315.02|315.96|313.36|0
1629154800000|2021-08-16 23:00:00|316.39|313.79|316.96|314.36|317.65|315.05|316.04|313.44|0
1629158400000|2021-08-17 00:00:00|316.79|314.19|313.84|311.24|317.13|314.53|312.99|310.39|0
1629162000000|2021-08-17 01:00:00|313.92|311.32|313.12|310.52|314.01|311.41|311.94|309.34|0
1629165600000|2021-08-17 02:00:00|313.29|310.69|312.92|310.32|313.44|310.84|312.08|309.48|0
1629169200000|2021-08-17 03:00:00|312.75|310.15|311.69|309.09|313.09|310.49|311.36|308.76|0
1629172800000|2021-08-17 04:00:00|311.86|309.26|312.18|309.58|312.71|310.11|311.69|309.09|0
1629176400000|2021-08-17 05:00:00|312.09|309.49|310.39|307.79|312.09|309.49|308.17|305.57|0
1629180000000|2021-08-17 06:00:00|310.22|307.62|307.81|305.21|310.55|307.95|305.78|303.18|0
1629183600000|2021-08-17 07:00:00|307.47|304.87|305.2|303|308.15|305.55|300.84|298.64|0
1629187200000|2021-08-17 08:00:00|305.54|303.34|306.18|303.98|307.74|305.54|304.33|302.13|0
1629190800000|2021-08-17 09:00:00|306.01|303.81|305.98|303.78|308.72|306.52|305.14|302.94|0
1629194400000|2021-08-17 10:00:00|305.81|303.61|305.45|303.25|306.82|304.62|303.93|301.73|0
1629198000000|2021-08-17 11:00:00|305.61|303.41|305.58|303.38|306.12|303.92|302.06|299.86|0
1629201600000|2021-08-17 12:00:00|305.41|303.21|305.3|303.1|306.75|304.55|301.18|298.98|0
1629205200000|2021-08-17 13:00:00|305.38|303.18|296.28|294.08|305.38|303.18|293.62|291.42|0
1629208800000|2021-08-17 14:00:00|295.45|293.25|301.84|299.64|305.89|303.69|294.28|292.08|0
1629212400000|2021-08-17 15:00:00|302.01|299.81|292.37|290.17|302.84|300.64|291.94|289.74|0
1629216000000|2021-08-17 16:00:00|292.54|290.34|279.92|277.72|294.03|291.83|279.28|277.08|0
1629219600000|2021-08-17 17:00:00|279.76|277.56|287.93|285.73|289.16|286.96|278.79|276.59|0
1629223200000|2021-08-17 18:00:00|287.76|285.56|293.1|290.9|293.59|291.39|284.61|282.41|0
1629226800000|2021-08-17 19:00:00|293.26|291.06|300.15|297.95|300.35|298.15|291.09|288.89|0
1629230400000|2021-08-17 20:00:00|299.49|297.29|295.57|292.97|299.99|297.79|294.51|291.91|0
1629234000000|2021-08-17 21:00:00|295.64|293.04|295.23|292.63|295.79|293.19|295.13|292.53|0
1629237600000|2021-08-17 22:00:00|294.88|292.28|295.43|292.83|296.62|294.02|293.61|291.01|0
1629241200000|2021-08-17 23:00:00|295.6|293|292.92|290.32|296.09|293.49|292.92|290.32|0
1629244800000|2021-08-18 00:00:00|293.08|290.48|296.03|293.43|297.04|294.44|292.25|289.65|0
1629248400000|2021-08-18 01:00:00|296.2|293.6|297.83|295.23|299.52|296.92|295.53|292.93|0
1629252000000|2021-08-18 02:00:00|298|295.4|300.81|298.21|301.32|298.72|297.17|294.57|0
1629255600000|2021-08-18 03:00:00|300.98|298.38|301.62|299.02|302.48|299.88|300.47|297.87|0
1629259200000|2021-08-18 04:00:00|301.78|299.18|301.75|299.15|302.95|300.35|301.59|298.99|0
1629262800000|2021-08-18 05:00:00|301.92|299.32|301.72|299.12|302.92|300.32|301.39|298.79|0
1629266400000|2021-08-18 06:00:00|302.06|299.46|299.43|296.83|302.06|299.46|298.93|296.33|0
1629270000000|2021-08-18 07:00:00|299.51|296.91|295.78|293.58|300.77|298.53|295.12|292.92|0
1629273600000|2021-08-18 08:00:00|295.7|293.5|296.25|294.05|298.78|296.58|294.26|292.06|0
1629277200000|2021-08-18 09:00:00|296.09|293.89|294.89|292.69|297.41|295.21|294.73|292.53|0
1629280800000|2021-08-18 10:00:00|295.06|292.86|298.36|296.16|298.86|296.66|293.72|291.52|0
1629284400000|2021-08-18 11:00:00|298.52|296.32|296.33|294.13|299.03|296.83|295.68|293.48|0
1629288000000|2021-08-18 12:00:00|296.49|294.29|293.88|291.68|297.66|295.46|292.98|290.78|0
1629291600000|2021-08-18 13:00:00|293.97|291.77|299.43|297.23|299.6|297.4|290.15|287.95|0
1629295200000|2021-08-18 14:00:00|299.27|297.07|297.4|295.2|302.78|300.58|296.4|294.2|0
1629298800000|2021-08-18 15:00:00|297.57|295.37|294.37|292.17|297.73|295.53|293.06|290.86|0
1629302400000|2021-08-18 16:00:00|294.21|292.01|296.48|294.28|297.05|294.85|293.96|291.76|0
1629306000000|2021-08-18 17:00:00|296.64|294.44|298.15|295.95|298.97|296.77|293.41|291.21|0
1629309600000|2021-08-18 18:00:00|298.31|296.11|293.36|291.16|303.79|301.59|287.43|285.23|0
1629313200000|2021-08-18 19:00:00|293.2|291|272.8|270.6|293.2|291|270.92|268.72|0
1629316800000|2021-08-18 20:00:00|273.12|270.92|270.25|267.65|274.71|272.51|266.15|263.55|0
1629320400000|2021-08-18 21:00:00|270.74|268.14|271.18|268.58|272.06|269.46|270.71|268.11|0
1629324000000|2021-08-18 22:00:00|271.16|268.56|273.35|270.75|273.52|270.92|270.36|267.76|0
1629327600000|2021-08-18 23:00:00|273.19|270.59|271.75|269.15|273.34|270.74|270.51|267.91|0
1629331200000|2021-08-19 00:00:00|271.59|268.99|272.71|270.11|275.51|272.91|271.43|268.83|0
1629334800000|2021-08-19 01:00:00|272.8|270.2|271.19|268.59|274.67|272.07|271.03|268.43|0
1629338400000|2021-08-19 02:00:00|270.87|268.27|270.21|267.61|271.63|269.03|267.57|264.97|0
1629342000000|2021-08-19 03:00:00|270.53|267.93|269.79|267.19|271.93|269.33|269.09|266.49|0
1629345600000|2021-08-19 04:00:00|269.87|267.27|268.89|266.29|270.34|267.74|268.45|265.85|0
1629349200000|2021-08-19 05:00:00|269.05|266.45|263.72|261.12|269.2|266.6|263.72|261.12|0
1629352800000|2021-08-19 06:00:00|263.56|260.96|254.42|251.82|265.11|262.51|253.51|250.91|0
1629356400000|2021-08-19 07:00:00|253.81|251.21|255.04|252.84|260.58|258.38|247.77|245.57|0
1629360000000|2021-08-19 08:00:00|254.96|252.76|252.53|250.33|255.6|253.4|249.83|247.63|0
1629363600000|2021-08-19 09:00:00|252.68|250.48|257.79|255.59|259.58|257.38|248.8|246.6|0
1629367200000|2021-08-19 10:00:00|257.71|255.51|255.77|253.57|260.98|258.78|255.32|253.12|0
1629370800000|2021-08-19 11:00:00|256.22|254.02|252.85|250.65|258.13|255.93|252.4|250.2|0
1629374400000|2021-08-19 12:00:00|252.77|250.57|252.82|250.62|257.8|255.6|250.46|248.26|0
1629378000000|2021-08-19 13:00:00|252.89|250.69|273.41|271.21|276.41|274.21|252.89|250.69|0
1629381600000|2021-08-19 14:00:00|272.94|270.74|280.15|277.95|281.08|278.88|266.41|264.21|0
1629385200000|2021-08-19 15:00:00|280.31|278.11|285.55|283.35|287.16|284.96|275.75|273.55|0
1629388800000|2021-08-19 16:00:00|285.39|283.19|285.22|283.02|287.63|285.43|280.6|278.4|0
1629392400000|2021-08-19 17:00:00|285.38|283.18|272.66|270.46|285.54|283.34|272.66|270.46|0
1629396000000|2021-08-19 18:00:00|272.81|270.61|280.19|277.99|280.66|278.46|266.65|264.45|0
1629399600000|2021-08-19 19:00:00|280.35|278.15|282.05|279.85|289.23|287.03|277.8|275.6|0
1629403200000|2021-08-19 20:00:00|281.73|279.53|282.61|280.01|285.06|282.86|281.59|278.99|0
1629406800000|2021-08-19 21:00:00|282.58|279.98|282.11|279.51|282.85|280.25|281.86|279.26|0
1629410400000|2021-08-19 22:00:00|282.42|279.82|280.1|277.5|282.82|280.22|279.94|277.34|0
1629414000000|2021-08-19 23:00:00|280.25|277.65|277.07|274.47|280.87|278.27|275.98|273.38|0
1629417600000|2021-08-20 00:00:00|277.23|274.63|282.63|280.03|284.31|281.71|276.92|274.32|0
1629421200000|2021-08-20 01:00:00|282.56|279.96|275.13|272.53|283.66|281.06|273.26|270.66|0
1629424800000|2021-08-20 02:00:00|275.28|272.68|276.26|273.66|277.62|275.02|275.04|272.44|0
1629428400000|2021-08-20 03:00:00|276.34|273.74|278.04|275.44|279.24|276.64|275.38|272.78|0
1629432000000|2021-08-20 04:00:00|278.19|275.59|277.85|275.25|278.65|276.05|276.6|274|0
1629435600000|2021-08-20 05:00:00|277.92|275.32|276.09|273.49|277.92|275.32|272.37|269.77|0
1629439200000|2021-08-20 06:00:00|275.93|273.33|274.81|272.21|277.96|275.36|272.79|270.19|0
1629442800000|2021-08-20 07:00:00|274.65|272.05|268.1|265.9|276.38|273.78|263.68|261.48|0
1629446400000|2021-08-20 08:00:00|268.41|266.21|270.45|268.25|272.26|270.06|266.09|263.89|0
1629450000000|2021-08-20 09:00:00|270.22|268.02|271.08|268.88|277.85|275.65|268.52|266.32|0
1629453600000|2021-08-20 10:00:00|271.16|268.96|270.12|267.92|272|269.8|268.14|265.94|0
1629457200000|2021-08-20 11:00:00|270.43|268.23|270.42|268.22|274.15|271.95|267.98|265.78|0
1629460800000|2021-08-20 12:00:00|270.57|268.37|281.31|279.11|281.31|279.11|269.8|267.6|0
1629464400000|2021-08-20 13:00:00|281.47|279.27|289.78|287.58|291.82|289.62|280.05|277.85|0
1629468000000|2021-08-20 14:00:00|289.94|287.74|292.35|290.15|297.44|295.24|289.29|287.09|0
1629471600000|2021-08-20 15:00:00|292.02|289.82|294.7|292.5|296.84|294.64|291.61|289.41|0
1629475200000|2021-08-20 16:00:00|294.54|292.34|296.97|294.77|299.12|296.92|293.89|291.69|0
1629478800000|2021-08-20 17:00:00|297.63|295.43|293.04|290.84|298.94|296.74|292.71|290.51|0
1629482400000|2021-08-20 18:00:00|293.37|291.17|293.96|291.76|295.84|293.64|291.46|289.26|0
1629486000000|2021-08-20 19:00:00|293.63|291.43|298.44|296.24|300.93|298.73|293.47|291.27|0
1629489600000|2021-08-20 20:00:00|297.28|295.08|296.78|294.58|298.11|295.91|296.12|293.92|0
1629702000000|2021-08-23 07:00:00|306.03|303.83|303.79|301.59|307.31|305.11|302.29|300.09|0
1629705600000|2021-08-23 08:00:00|303.96|301.76|305.44|303.24|305.61|303.41|302.28|300.08|0
1629709200000|2021-08-23 09:00:00|305.61|303.41|305.91|303.71|306.59|304.39|304.09|301.89|0
1629712800000|2021-08-23 10:00:00|305.99|303.79|306.72|304.52|307.09|304.89|305.31|303.11|0
1629716400000|2021-08-23 11:00:00|306.55|304.35|306.69|304.49|308.22|306.02|305.19|302.99|0
1629720000000|2021-08-23 12:00:00|306.85|304.65|305.19|302.99|307.18|304.98|304.47|302.27|0
1629723600000|2021-08-23 13:00:00|305.02|302.82|314.85|312.65|314.85|312.65|303.84|301.64|0
1629727200000|2021-08-23 14:00:00|315.02|312.82|321.02|318.82|321.54|319.34|313.65|311.45|0
1629730800000|2021-08-23 15:00:00|321.19|318.99|323.5|321.3|327.97|325.77|320.01|317.81|0
1629734400000|2021-08-23 16:00:00|323.68|321.48|326.72|324.52|326.72|324.52|323.24|321.04|0
1629738000000|2021-08-23 17:00:00|326.54|324.34|323.55|321.35|327.06|324.86|321.47|319.27|0
1629741600000|2021-08-23 18:00:00|323.72|321.52|324.73|322.53|325.46|323.26|322.65|320.45|0
1629745200000|2021-08-23 19:00:00|324.56|322.36|319.48|317.28|325.08|322.88|318.78|316.58|0
1629748800000|2021-08-23 20:00:00|319.65|317.45|323.21|320.61|323.47|320.87|319.48|317.28|0
1629752400000|2021-08-23 21:00:00|323.32|320.72|323.29|320.69|323.54|320.94|322.91|320.31|0
1629756000000|2021-08-23 22:00:00|322.83|320.23|323.93|321.33|324.83|322.23|322.39|319.79|0
1629759600000|2021-08-23 23:00:00|323.84|321.24|324.6|322|324.6|322|323.84|321.24|0
1629763200000|2021-08-24 00:00:00|324.78|322.18|324.22|321.62|324.95|322.35|323.19|320.59|0
1629766800000|2021-08-24 01:00:00|324.4|321.8|324.89|322.29|325.24|322.64|323.16|320.56|0
1629770400000|2021-08-24 02:00:00|325.06|322.46|323.81|321.21|325.06|322.46|323.81|321.21|0
1629774000000|2021-08-24 03:00:00|323.72|321.12|324.13|321.53|324.49|321.89|323.63|321.03|0
1629777600000|2021-08-24 04:00:00|323.95|321.35|324.1|321.5|324.46|321.86|323.93|321.33|0
1629781200000|2021-08-24 05:00:00|324.27|321.67|325.46|322.86|325.82|323.22|324.08|321.48|0
1629784800000|2021-08-24 06:00:00|325.64|323.04|330.17|327.57|330.36|327.76|324.93|322.33|0
1629788400000|2021-08-24 07:00:00|330|327.4|326.08|323.88|330|327.4|325.38|323.18|0
1629792000000|2021-08-24 08:00:00|325.9|323.7|326.27|324.07|328.04|325.84|325.4|323.2|0
1629795600000|2021-08-24 09:00:00|326.09|323.89|322.92|320.72|326.78|324.58|322.57|320.37|0
1629799200000|2021-08-24 10:00:00|323.09|320.89|325.94|323.74|326.03|323.83|322.57|320.37|0
1629802800000|2021-08-24 11:00:00|325.85|323.65|323.38|321.18|326.2|324|323.03|320.83|0
1629806400000|2021-08-24 12:00:00|323.46|321.26|321.61|319.41|324.08|321.88|320.23|318.03|0
1629810000000|2021-08-24 13:00:00|321.78|319.58|324.71|322.51|325.94|323.74|320.72|318.52|0
1629813600000|2021-08-24 14:00:00|324.19|321.99|326.08|323.88|327.84|325.64|323.49|321.29|0
1629817200000|2021-08-24 15:00:00|325.9|323.7|324.82|322.62|327.29|325.09|322.92|320.72|0
1629820800000|2021-08-24 16:00:00|324.65|322.45|324.97|322.77|325.52|323.32|322.72|320.52|0
1629824400000|2021-08-24 17:00:00|325.14|322.94|327.03|324.83|327.56|325.36|324.96|322.76|0
1629828000000|2021-08-24 18:00:00|327.21|325.01|327.88|325.68|327.88|325.68|326.32|324.12|0
1629831600000|2021-08-24 19:00:00|327.71|325.51|323.21|321.01|328.22|326.02|322.61|320.41|0
1629835200000|2021-08-24 20:00:00|323.56|321.36|325.28|322.68|325.74|323.14|323.55|321.23|0
1629838800000|2021-08-24 21:00:00|325.34|322.74|325.82|323.22|326.03|323.43|325.01|322.41|0
1629842400000|2021-08-24 22:00:00|325.43|322.83|324.61|322.01|325.69|323.09|324.61|322.01|0
1629846000000|2021-08-24 23:00:00|324.7|322.1|323.71|321.11|324.96|322.36|322.5|319.9|0
1629849600000|2021-08-25 00:00:00|323.53|320.93|323.68|321.08|326.33|323.73|323.51|320.91|0
1629853200000|2021-08-25 01:00:00|323.5|320.9|323.12|320.52|324.37|321.77|322.81|320.21|0
1629856800000|2021-08-25 02:00:00|322.95|320.35|321.7|319.1|323.82|321.22|320.85|318.25|0
1629860400000|2021-08-25 03:00:00|321.53|318.93|321.32|318.72|322.38|319.78|319.96|317.36|0
1629864000000|2021-08-25 04:00:00|321.23|318.63|320.25|317.65|321.66|319.06|320.25|317.65|0
1629867600000|2021-08-25 05:00:00|320.42|317.82|323.61|321.01|323.88|321.28|320.42|317.82|0
1629871200000|2021-08-25 06:00:00|323.7|321.1|324.01|321.41|324.37|321.77|322.8|320.2|0
1629874800000|2021-08-25 07:00:00|323.84|321.24|324.13|321.93|325.76|323.18|323.28|321.06|0
1629878400000|2021-08-25 08:00:00|324.04|321.84|325.93|323.73|327.52|325.32|323.08|320.88|0
1629882000000|2021-08-25 09:00:00|326.1|323.9|326.25|324.05|326.97|324.77|325.23|323.03|0
1629885600000|2021-08-25 10:00:00|326.16|323.96|325.87|323.67|326.6|324.4|324.83|322.63|0
1629889200000|2021-08-25 11:00:00|325.69|323.49|323.92|321.72|325.86|323.66|321.49|319.29|0
1629892800000|2021-08-25 12:00:00|323.74|321.54|325.98|323.78|326.16|323.96|322.86|320.66|0
1629896400000|2021-08-25 13:00:00|326.15|323.95|327|324.8|327.01|324.81|323.34|321.14|0
1629900000000|2021-08-25 14:00:00|327.17|324.97|327.84|325.64|328.55|326.35|325.41|323.21|0
1629903600000|2021-08-25 15:00:00|327.67|325.47|332.45|330.25|333.33|331.13|327.15|324.95|0
1629907200000|2021-08-25 16:00:00|332.63|330.43|333.65|331.45|334.36|332.16|332.09|329.89|0
1629910800000|2021-08-25 17:00:00|333.48|331.28|331.8|329.6|333.64|331.44|330.86|328.66|0
1629914400000|2021-08-25 18:00:00|331.97|329.77|331.08|328.88|333.38|331.18|330.37|328.17|0
1629918000000|2021-08-25 19:00:00|330.91|328.71|329.64|327.44|333.54|331.34|328.95|326.75|0
1629921600000|2021-08-25 20:00:00|329.99|327.79|330.78|328.18|330.87|328.5|329.1|326.9|0
1629925200000|2021-08-25 21:00:00|330.73|328.13|331.02|328.42|331.1|328.5|330.29|327.69|0
1629928800000|2021-08-25 22:00:00|330.92|328.32|330.28|327.68|331.01|328.41|329.59|326.99|0
1629932400000|2021-08-25 23:00:00|330.45|327.85|329.71|327.11|330.61|328.01|329.71|327.11|0
1629936000000|2021-08-26 00:00:00|329.89|327.29|327.22|324.62|329.89|327.29|326.18|323.58|0
1629939600000|2021-08-26 01:00:00|327.04|324.44|324.58|321.98|327.04|324.44|323.01|320.41|0
1629943200000|2021-08-26 02:00:00|324.75|322.15|323.67|321.07|325.1|322.5|322.1|319.5|0
1629946800000|2021-08-26 03:00:00|323.84|321.24|323.81|321.21|324.35|321.75|322.25|319.65|0
1629950400000|2021-08-26 04:00:00|323.64|321.04|324.13|321.53|324.85|322.25|323.46|320.86|0
1629954000000|2021-08-26 05:00:00|323.96|321.36|325.33|322.73|325.51|322.91|323.95|321.35|0
1629957600000|2021-08-26 06:00:00|325.16|322.56|323.88|321.28|326.54|323.94|323.19|320.59|0
1629961200000|2021-08-26 07:00:00|323.71|321.11|327.68|325.48|328.74|326.54|321.4|319.2|0
1629964800000|2021-08-26 08:00:00|327.85|325.65|326.41|324.21|329.25|327.05|326.41|324.21|0
1629968400000|2021-08-26 09:00:00|326.59|324.39|327.26|325.06|327.26|325.06|324.13|321.93|0
1629972000000|2021-08-26 10:00:00|327.09|324.89|327.41|325.21|328.47|326.27|326.36|324.16|0
1629975600000|2021-08-26 11:00:00|327.76|325.56|330.27|328.07|331.17|328.97|327.23|325.03|0
1629979200000|2021-08-26 12:00:00|330.45|328.25|327.95|325.75|331.31|329.11|325.86|323.66|0
1629982800000|2021-08-26 13:00:00|328.13|325.93|326|323.8|330.57|328.37|326|323.8|0
1629986400000|2021-08-26 14:00:00|325.82|323.62|318.09|315.89|327.93|325.73|312.31|310.11|0
1629990000000|2021-08-26 15:00:00|318.27|316.07|320.45|318.25|324.13|321.93|313.45|311.25|0
1629993600000|2021-08-26 16:00:00|320.63|318.43|321.99|319.79|324.45|322.25|320.45|318.25|0
1629997200000|2021-08-26 17:00:00|321.81|319.61|320.39|318.19|323.2|321|318.15|315.95|0
1630000800000|2021-08-26 18:00:00|320.21|318.01|315.86|313.66|320.21|318.01|315.52|313.32|0
1630004400000|2021-08-26 19:00:00|315.52|313.32|313.81|311.61|318.47|316.27|312.58|310.38|0
1630008000000|2021-08-26 20:00:00|313.64|311.44|316.74|314.14|317.08|314.48|313.64|311.44|0
1630011600000|2021-08-26 21:00:00|316.76|314.16|316.58|313.98|316.99|314.39|316.36|313.76|0
1630015200000|2021-08-26 22:00:00|316.6|314|316.31|313.71|317.89|315.29|316.15|313.55|0
1630018800000|2021-08-26 23:00:00|316.14|313.54|313.88|311.28|316.14|313.54|312.68|310.08|0
1630022400000|2021-08-27 00:00:00|313.71|311.11|314.19|311.59|314.36|311.76|311.3|308.7|0
1630026000000|2021-08-27 01:00:00|314.36|311.76|316.56|313.96|317.44|314.84|313.67|311.07|0
1630029600000|2021-08-27 02:00:00|316.73|314.13|319.98|317.38|321.9|319.3|316.73|314.13|0
1630033200000|2021-08-27 03:00:00|319.81|317.21|319.95|317.35|320.67|318.07|319.62|317.02|0
1630036800000|2021-08-27 04:00:00|320.12|317.52|320.61|318.01|321.15|318.55|319.92|317.32|0
1630040400000|2021-08-27 05:00:00|320.78|318.18|320.58|317.98|321.28|318.68|318.87|316.27|0
1630044000000|2021-08-27 06:00:00|320.66|318.06|322.45|319.85|324.03|321.43|319.88|317.28|0
1630047600000|2021-08-27 07:00:00|322.1|319.5|321.94|319.74|325.77|323.57|319.84|317.24|0
1630051200000|2021-08-27 08:00:00|322.12|319.92|320.69|318.49|322.29|320.09|319.48|317.28|0
1630054800000|2021-08-27 09:00:00|320.86|318.66|321.53|319.33|322.24|320.04|319.64|317.44|0
1630058400000|2021-08-27 10:00:00|321.7|319.5|320.28|318.08|322.05|319.85|319.94|317.74|0
1630062000000|2021-08-27 11:00:00|320.45|318.25|318.16|315.96|321.14|318.94|316.43|314.23|0
1630065600000|2021-08-27 12:00:00|317.98|315.78|320.04|317.84|321.09|318.89|317.46|315.26|0
1630069200000|2021-08-27 13:00:00|320.21|318.01|321.58|319.38|323.33|321.13|316.72|314.52|0
1630072800000|2021-08-27 14:00:00|321.75|319.55|332.08|329.88|334.49|332.29|317.57|315.37|0
1630076400000|2021-08-27 15:00:00|332.44|330.24|334.68|332.48|335.4|333.2|329.94|327.74|0
1630080000000|2021-08-27 16:00:00|335.04|332.84|336.8|334.6|336.8|334.6|333.25|331.05|0
1630083600000|2021-08-27 17:00:00|336.62|334.42|337.85|335.65|338.76|336.56|336.44|334.24|0
1630087200000|2021-08-27 18:00:00|338.03|335.83|337.22|335.02|338.3|336.1|335.51|333.31|0
1630090800000|2021-08-27 19:00:00|337.4|335.2|337.37|335.17|340.42|338.22|335.94|333.74|0
1630094400000|2021-08-27 20:00:00|336.83|334.63|336.46|334.26|338.08|335.88|335.75|333.55|0
1630306800000|2021-08-30 07:00:00|338.07|335.87|338.76|336.56|338.96|336.76|337.16|334.96|0
1630310400000|2021-08-30 08:00:00|338.58|336.38|339.09|336.89|339.65|337.45|338.03|335.83|0
1630314000000|2021-08-30 09:00:00|338.91|336.71|339.06|336.86|339.62|337.42|338.16|335.96|0
1630317600000|2021-08-30 10:00:00|339.05|336.85|339.38|337.18|340.65|338.45|338.69|336.49|0
1630321200000|2021-08-30 11:00:00|339.2|337|339.82|337.62|339.82|337.62|338.84|336.64|0
1630324800000|2021-08-30 12:00:00|340|337.8|341.05|338.85|341.62|339.42|339.08|336.88|0
1630328400000|2021-08-30 13:00:00|340.87|338.67|346.4|344.2|346.76|344.56|340.49|338.29|0
1630332000000|2021-08-30 14:00:00|346.58|344.38|357.89|355.69|357.89|355.69|345.49|343.29|0
1630335600000|2021-08-30 15:00:00|357.7|355.5|358.59|356.39|359.9|357.7|356.41|354.21|0
1630339200000|2021-08-30 16:00:00|358.77|356.57|357.28|355.08|358.96|356.76|354.73|352.53|0
1630342800000|2021-08-30 17:00:00|357.46|355.26|358.9|356.7|358.9|356.7|356.53|354.33|0
1630346400000|2021-08-30 18:00:00|358.71|356.51|358.31|356.11|359.8|357.6|356.49|354.29|0
1630350000000|2021-08-30 19:00:00|358.13|355.93|352.62|350.42|359.04|356.84|352.62|350.42|0
1630353600000|2021-08-30 20:00:00|353.16|350.96|356|353.4|356.29|353.69|352.09|349.89|0
1630357200000|2021-08-30 21:00:00|356.08|353.48|356|353.4|356.23|353.63|355.52|352.92|0
1630360800000|2021-08-30 22:00:00|355.6|353|356.03|353.43|356.97|354.37|355.14|352.54|0
1630364400000|2021-08-30 23:00:00|356.22|353.62|353.99|351.39|356.22|353.62|353.45|350.85|0
1630368000000|2021-08-31 00:00:00|353.81|351.21|353.23|350.63|354.9|352.3|352.87|350.27|0
1630371600000|2021-08-31 01:00:00|353.05|350.45|352.83|350.23|354.32|351.72|352.65|350.05|0
1630375200000|2021-08-31 02:00:00|352.65|350.05|353.17|350.57|353.55|350.95|352.28|349.68|0
1630378800000|2021-08-31 03:00:00|353.25|350.65|356.25|353.65|356.98|354.38|353.17|350.57|0
1630382400000|2021-08-31 04:00:00|356.43|353.83|361.7|359.1|362.07|359.47|355.88|353.28|0
1630386000000|2021-08-31 05:00:00|361.88|359.28|363.51|360.91|363.89|361.29|361.14|358.54|0
1630389600000|2021-08-31 06:00:00|363.6|361|363.48|360.88|365.36|362.76|363.14|360.54|0
1630393200000|2021-08-31 07:00:00|363.29|360.69|361.31|359.11|363.66|361.26|361.22|359.02|0
1630396800000|2021-08-31 08:00:00|361.4|359.2|360.27|358.07|362.04|359.84|359.72|357.52|0
1630400400000|2021-08-31 09:00:00|360.08|357.88|358.4|356.2|361.18|358.98|358.03|355.83|0
1630404000000|2021-08-31 10:00:00|358.21|356.01|352.05|349.85|359.13|356.93|350.51|348.31|0
1630407600000|2021-08-31 11:00:00|351.6|349.4|351.84|349.64|354.88|352.68|350.22|348.02|0
1630411200000|2021-08-31 12:00:00|352.03|349.83|350.9|348.7|352.57|350.37|346.66|344.46|0
1630414800000|2021-08-31 13:00:00|351.08|348.88|345.62|343.42|353.98|351.78|344.36|342.16|0
1630418400000|2021-08-31 14:00:00|345.44|343.24|352.29|350.09|352.67|350.47|344.9|342.7|0
1630422000000|2021-08-31 15:00:00|352.48|350.28|354.27|352.07|355.37|353.17|349.57|347.37|0
1630425600000|2021-08-31 16:00:00|354.45|352.25|353.87|351.67|355.17|352.97|352.8|350.6|0
1630429200000|2021-08-31 17:00:00|353.51|351.31|350.75|348.55|353.69|351.49|347.5|345.3|0
1630432800000|2021-08-31 18:00:00|350.93|348.73|349.9|347.7|351.11|348.91|346.28|344.08|0
1630436400000|2021-08-31 19:00:00|350.08|347.88|348.41|346.21|350.96|348.76|345.17|342.97|0
1630440000000|2021-08-31 20:00:00|348.59|346.39|353.51|350.91|353.8|351.2|348.59|346.39|0
1630443600000|2021-08-31 21:00:00|353.49|350.89|352.94|350.34|353.49|350.89|352.78|350.18|0
1630447200000|2021-08-31 22:00:00|353.3|350.7|352.45|349.85|354.12|351.52|351.91|349.31|0
1630450800000|2021-08-31 23:00:00|352.63|350.03|353.7|351.1|353.7|351.1|351.7|349.1|0
1630454400000|2021-09-01 00:00:00|353.88|351.28|351.29|348.69|354.42|351.82|350.38|347.78|0
1630458000000|2021-09-01 01:00:00|351.1|348.5|354.37|351.77|354.37|351.77|350.74|348.14|0
1630461600000|2021-09-01 02:00:00|354.55|351.95|357.89|355.29|357.89|355.29|354.55|351.95|0
1630465200000|2021-09-01 03:00:00|358.07|355.47|357.3|354.7|358.79|356.19|357.12|354.52|0
1630468800000|2021-09-01 04:00:00|357.39|354.79|357.27|354.67|358.4|355.8|357.09|354.49|0
1630472400000|2021-09-01 05:00:00|357.46|354.86|359.08|356.48|360.01|357.41|357.26|354.66|0
1630476000000|2021-09-01 06:00:00|359.26|356.66|361.44|358.84|362|359.4|359.08|356.48|0
1630479600000|2021-09-01 07:00:00|361.63|359.03|361.77|359.57|362.7|360.5|360.86|358.66|0
1630483200000|2021-09-01 08:00:00|361.86|359.66|360.81|358.61|362.51|360.31|360.45|358.25|0
1630486800000|2021-09-01 09:00:00|360.63|358.43|358.39|356.19|361|358.8|358.03|355.83|0
1630490400000|2021-09-01 10:00:00|358.2|356|360.38|358.18|360.57|358.37|357.82|355.62|0
1630494000000|2021-09-01 11:00:00|360.57|358.37|360.35|358.15|360.75|358.55|358.35|356.15|0
1630497600000|2021-09-01 12:00:00|360.54|358.34|358.29|356.09|362.01|359.81|358.29|356.09|0
1630501200000|2021-09-01 13:00:00|358.11|355.91|350.75|348.55|358.84|356.64|349.48|347.28|0
1630504800000|2021-09-01 14:00:00|350.66|348.46|354.93|352.73|355.11|352.91|350.66|348.46|0
1630508400000|2021-09-01 15:00:00|354.92|352.72|351.64|349.44|355.47|353.27|350.81|348.61|0
1630512000000|2021-09-01 16:00:00|351.45|349.25|355.83|353.63|356.11|353.91|351.45|349.25|0
1630515600000|2021-09-01 17:00:00|356.02|353.82|356.36|354.16|357.11|354.91|355.27|353.07|0
1630519200000|2021-09-01 18:00:00|356.54|354.34|351.36|349.16|356.54|354.34|350.63|348.43|0
1630522800000|2021-09-01 19:00:00|351.18|348.98|347.12|344.92|352.08|349.88|345.67|343.47|0
1630526400000|2021-09-01 20:00:00|347.49|345.29|346.95|344.35|348.95|346.75|345.77|343.17|0
1630530000000|2021-09-01 21:00:00|347.03|344.43|346.78|344.18|347.21|344.61|346.29|343.69|0
1630533600000|2021-09-01 22:00:00|347.28|344.68|347.34|344.74|348.27|345.67|346.8|344.2|0
1630537200000|2021-09-01 23:00:00|347.16|344.56|347.68|345.08|348.06|345.46|346.79|344.19|0
1630540800000|2021-09-02 00:00:00|347.5|344.9|343.63|341.03|349.51|346.91|342.37|339.77|0
1630544400000|2021-09-02 01:00:00|343.45|340.85|344.33|341.73|346.17|343.57|343.08|340.48|0
1630548000000|2021-09-02 02:00:00|344.15|341.55|343.57|340.97|345.6|343|343.48|340.88|0
1630551600000|2021-09-02 03:00:00|343.48|340.88|344.27|341.67|344.82|342.22|342.83|340.23|0
1630555200000|2021-09-02 04:00:00|344.45|341.85|344.78|342.18|344.81|342.21|343.89|341.29|0
1630558800000|2021-09-02 05:00:00|344.6|342|345.67|343.07|346.41|343.81|343.86|341.26|0
1630562400000|2021-09-02 06:00:00|345.75|343.15|348.56|345.96|348.56|345.96|345.01|342.41|0
1630566000000|2021-09-02 07:00:00|348.38|345.78|350.72|348.52|350.72|348.52|347.28|344.68|0
1630569600000|2021-09-02 08:00:00|350.9|348.7|352.9|350.7|353.65|351.45|350.9|348.7|0
1630573200000|2021-09-02 09:00:00|353.08|350.88|351.21|349.01|353.08|350.88|350.68|348.48|0
1630576800000|2021-09-02 10:00:00|351.39|349.19|351.36|349.16|352.11|349.91|350.45|348.25|0
1630580400000|2021-09-02 11:00:00|351.55|349.35|351.88|349.68|352.44|350.24|350.61|348.41|0
1630584000000|2021-09-02 12:00:00|351.97|349.77|354.8|352.6|355.18|352.98|351.5|349.3|0
1630587600000|2021-09-02 13:00:00|354.99|352.79|357.44|355.24|362.28|360.08|354.06|351.86|0
1630591200000|2021-09-02 14:00:00|357.53|355.33|358.84|356.64|360.52|358.32|355.02|352.82|0
1630594800000|2021-09-02 15:00:00|358.75|356.55|358.91|356.71|360.96|358.76|357.45|355.25|0
1630598400000|2021-09-02 16:00:00|359.09|356.89|358.13|355.93|359.28|357.08|356.1|353.9|0
1630602000000|2021-09-02 17:00:00|358.32|356.12|350.91|348.71|358.69|356.49|349.81|347.61|0
1630605600000|2021-09-02 18:00:00|350.73|348.53|354.93|352.73|355.48|353.28|346.98|344.78|0
1630609200000|2021-09-02 19:00:00|355.3|353.1|358.21|356.01|358.21|356.01|350.69|348.49|0
1630612800000|2021-09-02 20:00:00|358.77|356.57|357.56|354.96|359.92|357.32|356.55|353.97|0
1630616400000|2021-09-02 21:00:00|357.51|354.91|357.64|355.04|358.18|355.58|357.46|354.86|0
1630620000000|2021-09-02 22:00:00|357.53|354.93|357.78|355.18|358.35|355.75|356.5|353.9|0
1630623600000|2021-09-02 23:00:00|357.96|355.36|356.27|353.67|357.96|355.36|355.73|353.13|0
1630627200000|2021-09-03 00:00:00|356.45|353.85|358.64|356.04|359.39|356.79|356.08|353.48|0
1630630800000|2021-09-03 01:00:00|358.83|356.23|357.32|354.72|358.83|356.23|356.21|353.61|0
1630634400000|2021-09-03 02:00:00|357.5|354.9|363.23|360.63|363.42|360.82|357.13|354.53|0
1630638000000|2021-09-03 03:00:00|363.79|361.19|362.27|359.67|363.98|361.38|361.16|358.56|0
1630641600000|2021-09-03 04:00:00|362.36|359.76|363.17|360.57|363.75|361.15|362.08|359.48|0
1630645200000|2021-09-03 05:00:00|362.98|360.38|363.14|360.54|364.08|361.48|362.05|359.45|0
1630648800000|2021-09-03 06:00:00|363.33|360.73|361.8|359.2|363.33|360.73|360.69|358.09|0
1630652400000|2021-09-03 07:00:00|361.99|359.39|362.3|360.1|362.4|360.2|358.98|356.78|0
1630656000000|2021-09-03 08:00:00|362.12|359.92|361.34|359.14|362.67|360.47|361.16|358.96|0
1630659600000|2021-09-03 09:00:00|361.16|358.96|361.31|359.11|361.89|359.69|360.94|358.74|0
1630663200000|2021-09-03 10:00:00|361.5|359.3|362.03|359.83|362.97|360.77|360.93|358.73|0
1630666800000|2021-09-03 11:00:00|361.84|359.64|360.69|358.49|362.57|360.37|360.32|358.12|0
1630670400000|2021-09-03 12:00:00|360.88|358.68|358.25|356.05|365.8|363.6|351.24|349.04|0
1630674000000|2021-09-03 13:00:00|358.06|355.86|351.27|349.07|360.1|357.9|345.15|342.95|0
1630677600000|2021-09-03 14:00:00|351.37|349.17|352.26|350.06|355.59|353.39|349.33|347.13|0
1630681200000|2021-09-03 15:00:00|352.07|349.87|352.59|350.39|355.92|353.72|351.15|348.95|0
1630684800000|2021-09-03 16:00:00|352.41|350.21|353.3|351.1|354.6|352.4|351.79|349.59|0
1630688400000|2021-09-03 17:00:00|353.48|351.28|358.44|356.24|358.81|356.61|353.3|351.1|0
1630692000000|2021-09-03 18:00:00|358.62|356.42|358.22|356.02|358.8|356.6|356.93|354.73|0
1630695600000|2021-09-03 19:00:00|358.03|355.83|354.4|352.2|360.07|357.87|353.1|350.9|0
1630699200000|2021-09-03 20:00:00|354.21|352.01|353.83|351.63|354.21|352.01|353.28|351.08|0
1630998000000|2021-09-07 07:00:00|358.6|356.4|358.39|356.19|358.95|356.75|356.74|354.54|0
1631001600000|2021-09-07 08:00:00|358.57|356.37|356.77|354.57|358.57|356.37|353.19|350.99|0
1631005200000|2021-09-07 09:00:00|356.31|354.11|354.26|352.06|357.05|354.85|350.93|348.73|0
1631008800000|2021-09-07 10:00:00|354.16|351.96|354.6|352.4|355.36|353.16|352.95|350.75|0
1631012400000|2021-09-07 11:00:00|354.41|352.21|356.79|354.59|357.73|355.53|354.41|352.21|0
1631016000000|2021-09-07 12:00:00|356.88|354.68|354.53|352.33|357.53|355.33|353.61|351.41|0
1631019600000|2021-09-07 13:00:00|354.35|352.15|346.28|344.08|355.08|352.88|343.19|340.99|0
1631023200000|2021-09-07 14:00:00|346.1|343.9|345.86|343.66|346.83|344.63|338.96|336.76|0
1631026800000|2021-09-07 15:00:00|345.68|343.48|343.1|340.9|346.04|343.84|339.5|337.3|0
1631030400000|2021-09-07 16:00:00|342.92|340.72|348.51|346.31|351.04|348.84|342.55|340.35|0
1631034000000|2021-09-07 17:00:00|348.7|346.5|349.58|347.38|350.14|347.94|347.59|345.39|0
1631037600000|2021-09-07 18:00:00|349.4|347.2|347.9|345.7|349.58|347.38|345.17|342.97|0
1631041200000|2021-09-07 19:00:00|347.72|345.52|345.97|343.77|349.18|346.98|343.12|340.92|0
1631044800000|2021-09-07 20:00:00|345.79|343.59|344.77|342.17|345.79|343.59|343.06|340.86|0
1631048400000|2021-09-07 21:00:00|344.83|342.23|344.8|342.2|345.03|342.43|344.63|342.03|0
1631052000000|2021-09-07 22:00:00|344.74|342.14|344.98|342.38|346.1|343.5|344.44|341.84|0
1631055600000|2021-09-07 23:00:00|345.16|342.56|342.41|339.81|345.16|342.56|341.68|339.08|0
1631059200000|2021-09-08 00:00:00|342.59|339.99|348.01|345.41|348.19|345.59|342.41|339.81|0
1631062800000|2021-09-08 01:00:00|348.19|345.59|348.89|346.29|349.8|347.2|347.26|344.66|0
1631066400000|2021-09-08 02:00:00|349.07|346.47|348.31|345.71|349.62|347.02|348.31|345.71|0
1631070000000|2021-09-08 03:00:00|348.49|345.89|345.36|342.76|349.03|346.43|344.1|341.5|0
1631073600000|2021-09-08 04:00:00|345.54|342.94|346.05|343.45|346.61|344.01|344.99|342.39|0
1631077200000|2021-09-08 05:00:00|346.23|343.63|348.02|345.42|348.04|345.44|344.95|342.35|0
1631080800000|2021-09-08 06:00:00|347.84|345.24|343.44|340.84|348.56|345.96|342.9|340.3|0
1631084400000|2021-09-08 07:00:00|342.9|340.3|337.76|335.56|343.62|341.02|333.86|331.66|0
1631088000000|2021-09-08 08:00:00|337.94|335.74|338.44|336.24|340.77|338.57|333.31|331.11|0
1631091600000|2021-09-08 09:00:00|338.27|336.07|344.79|342.59|345.41|343.21|337.91|335.71|0
1631095200000|2021-09-08 10:00:00|344.97|342.77|346.2|344|348.02|345.82|343.88|341.68|0
1631098800000|2021-09-08 11:00:00|346.57|344.37|344.59|342.39|349.82|347.62|344.41|342.21|0
1631102400000|2021-09-08 12:00:00|344.77|342.57|345.37|343.17|346.1|343.9|340.58|338.38|0
1631106000000|2021-09-08 13:00:00|345.55|343.35|343.43|341.23|346.07|343.87|338.68|336.48|0
1631109600000|2021-09-08 14:00:00|343.61|341.41|332.22|330.02|346.7|344.5|328.14|325.94|0
1631113200000|2021-09-08 15:00:00|331.86|329.66|331.02|328.82|338.01|335.81|329.43|327.23|0
1631116800000|2021-09-08 16:00:00|330.84|328.64|337.06|334.86|341.4|339.2|329.42|327.22|0
1631120400000|2021-09-08 17:00:00|337.42|335.22|337.85|335.65|341.39|339.19|335.8|333.6|0
1631124000000|2021-09-08 18:00:00|338.03|335.83|341.05|338.85|342.89|340.69|337.85|335.65|0
1631127600000|2021-09-08 19:00:00|340.87|338.67|340.71|338.51|343.03|340.83|336.93|334.73|0
1631131200000|2021-09-08 20:00:00|340.89|338.69|339.3|336.7|340.89|338.69|338.68|336.48|0
1631134800000|2021-09-08 21:00:00|339.41|336.81|338.74|336.14|339.44|336.84|338.74|336.14|0
1631138400000|2021-09-08 22:00:00|339.09|336.49|337.16|334.56|339.63|337.03|336.8|334.2|0
1631142000000|2021-09-08 23:00:00|336.98|334.38|336.59|333.99|337.86|335.26|335.7|333.1|0
1631145600000|2021-09-09 00:00:00|336.77|334.17|332.96|330.36|338.39|335.79|332.43|329.83|0
1631149200000|2021-09-09 01:00:00|332.78|330.18|334.18|331.58|335.28|332.68|331.7|329.1|0
1631152800000|2021-09-09 02:00:00|334|331.4|333.43|330.83|335.8|333.2|332.53|329.93|0
1631156400000|2021-09-09 03:00:00|333.25|330.65|330.71|328.11|334.14|331.54|328.94|326.34|0
1631160000000|2021-09-09 04:00:00|330.89|328.29|328.69|326.09|331.24|328.64|327.61|325.01|0
1631163600000|2021-09-09 05:00:00|328.51|325.91|326.87|324.27|329.47|326.87|325.74|323.14|0
1631167200000|2021-09-09 06:00:00|326.79|324.19|327.82|325.22|331.04|328.44|326.58|323.98|0
1631170800000|2021-09-09 07:00:00|326.93|324.33|332.03|329.83|333.45|331.25|322.59|320.39|0
1631174400000|2021-09-09 08:00:00|332.2|330|332.48|330.28|335.76|333.56|331.91|329.71|0
1631178000000|2021-09-09 09:00:00|332.3|330.1|334.59|332.39|336.57|334.37|330.51|328.31|0
1631181600000|2021-09-09 10:00:00|334.77|332.57|333.12|330.92|335.3|333.1|332.6|330.4|0
1631185200000|2021-09-09 11:00:00|333.3|331.1|340.44|338.24|340.8|338.6|331.14|328.94|0
1631188800000|2021-09-09 12:00:00|340.26|338.06|337.83|335.63|341.88|339.68|333.45|331.25|0
1631192400000|2021-09-09 13:00:00|338.01|335.81|345.43|343.23|347.08|344.88|336.01|333.81|0
1631196000000|2021-09-09 14:00:00|345.62|343.42|346|343.8|351.96|349.76|344.34|342.14|0
1631199600000|2021-09-09 15:00:00|346.18|343.98|341.18|338.98|346.55|344.35|337.92|335.72|0
1631203200000|2021-09-09 16:00:00|341.36|339.16|335.9|333.7|341.36|339.16|335.73|333.53|0
1631206800000|2021-09-09 17:00:00|336.08|333.88|326.7|324.5|339.34|337.14|324.39|322.19|0
1631210400000|2021-09-09 18:00:00|325.98|323.78|330.07|327.87|330.96|328.76|322.6|320.4|0
1631214000000|2021-09-09 19:00:00|330.42|328.22|323.6|321.4|332.56|330.36|322.71|320.51|0
1631217600000|2021-09-09 20:00:00|325.2|323|323.26|320.66|325.2|323|319.83|317.23|0
1631221200000|2021-09-09 21:00:00|323.37|320.77|325.01|322.41|325.38|322.78|322.89|320.29|0
1631224800000|2021-09-09 22:00:00|323.76|321.16|323.99|321.39|325.09|322.49|321.88|319.28|0
1631228400000|2021-09-09 23:00:00|323.9|321.3|323.43|320.83|324.68|322.08|322.04|319.44|0
1631232000000|2021-09-10 00:00:00|323.6|321|325.7|323.1|327.33|324.73|323.25|320.65|0
1631235600000|2021-09-10 01:00:00|325.53|322.93|328.17|325.57|329.07|326.47|322.32|319.72|0
1631239200000|2021-09-10 02:00:00|328.53|325.93|329.21|326.61|329.94|327.34|327.42|324.82|0
1631242800000|2021-09-10 03:00:00|329.39|326.79|329.71|327.11|330.46|327.86|329.02|326.42|0
1631246400000|2021-09-10 04:00:00|329.53|326.93|332.18|329.58|334.91|332.31|329.17|326.57|0
1631250000000|2021-09-10 05:00:00|332.36|329.76|332.87|330.27|334.14|331.54|331.08|328.48|0
1631253600000|2021-09-10 06:00:00|333.23|330.63|333.19|330.59|333.41|330.81|330.51|327.91|0
1631257200000|2021-09-10 07:00:00|332.29|329.69|335.67|333.47|336.22|334.02|330.5|327.9|0
1631260800000|2021-09-10 08:00:00|335.31|333.11|337.77|335.57|338.32|336.12|335.12|332.92|0
1631264400000|2021-09-10 09:00:00|337.68|335.48|334.66|332.46|337.77|335.57|334.48|332.28|0
1631268000000|2021-09-10 10:00:00|334.56|332.36|336.25|334.05|336.44|334.24|334.47|332.27|0
1631271600000|2021-09-10 11:00:00|335.89|333.69|336.4|334.2|337.24|335.04|335.32|333.12|0
1631275200000|2021-09-10 12:00:00|336.58|334.38|336.55|334.35|337.85|335.65|335.12|332.92|0
1631278800000|2021-09-10 13:00:00|336.73|334.53|327.61|325.41|341.27|339.07|326.17|323.97|0
1631282400000|2021-09-10 14:00:00|327.43|325.23|319.15|316.95|327.43|325.23|313.53|311.33|0
1631286000000|2021-09-10 15:00:00|318.97|316.77|317|314.8|320.02|317.82|312.79|310.59|0
1631289600000|2021-09-10 16:00:00|316.82|314.62|324.49|322.29|325.93|323.73|315.59|313.39|0
1631293200000|2021-09-10 17:00:00|324.67|322.47|319.67|317.47|325.83|323.63|318.52|316.32|0
1631296800000|2021-09-10 18:00:00|319.76|317.56|314.79|312.59|320.83|318.63|314.27|312.07|0
1631300400000|2021-09-10 19:00:00|314.61|312.41|303.19|300.99|315.11|312.91|298.72|296.52|0
1631304000000|2021-09-10 20:00:00|303.36|301.16|305.06|302.86|305.75|303.55|302.33|300.13|0
1631516400000|2021-09-13 07:00:00|313.86|311.66|312.34|310.14|314.98|312.78|311.92|309.72|0
1631520000000|2021-09-13 08:00:00|312.52|310.32|313.01|310.81|315.31|313.11|311.96|309.76|0
1631523600000|2021-09-13 09:00:00|313.09|310.89|313.41|311.21|313.58|311.38|311.68|309.48|0
1631527200000|2021-09-13 10:00:00|313.31|311.11|317.78|315.58|318.67|316.47|313.23|311.03|0
1631530800000|2021-09-13 11:00:00|317.6|315.4|316.33|314.13|317.95|315.75|314.76|312.56|0
1631534400000|2021-09-13 12:00:00|316.15|313.95|318.87|316.67|320.01|317.81|315.62|313.42|0
1631538000000|2021-09-13 13:00:00|319.05|316.85|311.39|309.19|322.41|320.21|308.06|305.86|0
1631541600000|2021-09-13 14:00:00|311.04|308.84|308.3|306.1|312.96|310.76|299.96|297.76|0
1631545200000|2021-09-13 15:00:00|308.65|306.45|298.86|296.66|309.35|307.15|294.97|292.77|0
1631548800000|2021-09-13 16:00:00|299.03|296.83|303.3|301.1|304.19|301.99|296.8|294.6|0
1631552400000|2021-09-13 17:00:00|303.48|301.28|297.2|295|305.55|303.35|294.18|291.98|0
1631556000000|2021-09-13 18:00:00|297.03|294.83|296.82|294.62|299.76|297.56|291.74|289.54|0
1631559600000|2021-09-13 19:00:00|296.31|294.11|306.69|304.49|306.86|304.66|291.73|289.53|0
1631563200000|2021-09-13 20:00:00|306.51|304.31|311.08|308.48|311.36|308.76|306.51|304.31|0
1631566800000|2021-09-13 21:00:00|310.76|308.16|310.37|307.77|310.76|308.16|310.33|307.73|0
1631570400000|2021-09-13 22:00:00|309.99|307.39|311.28|308.68|312.34|309.74|308.85|306.25|0
1631574000000|2021-09-13 23:00:00|311.45|308.85|310.54|307.94|311.98|309.38|309.67|307.07|0
1631577600000|2021-09-14 00:00:00|310.36|307.76|310.5|307.9|311.22|308.62|308.08|305.48|0
1631581200000|2021-09-14 01:00:00|310.68|308.08|312.58|309.98|314|311.4|310.32|307.72|0
1631584800000|2021-09-14 02:00:00|312.75|310.15|310.26|307.66|313.63|311.03|309.57|306.97|0
1631588400000|2021-09-14 03:00:00|310.43|307.83|311.8|309.2|312.15|309.55|309.55|306.95|0
1631592000000|2021-09-14 04:00:00|311.63|309.03|311.41|308.81|312.13|309.53|310.39|307.79|0
1631595600000|2021-09-14 05:00:00|311.06|308.46|310.85|308.25|313.34|310.74|310.51|307.91|0
1631599200000|2021-09-14 06:00:00|310.5|307.9|305.44|302.84|311.2|308.6|305.44|302.84|0
1631602800000|2021-09-14 07:00:00|305.79|303.19|306.25|304.05|308.03|305.83|301.05|298.85|0
1631606400000|2021-09-14 08:00:00|306.08|303.88|309.89|307.69|311.48|309.28|304.15|301.95|0
1631610000000|2021-09-14 09:00:00|310.06|307.86|306.88|304.68|311.28|309.08|306.71|304.51|0
1631613600000|2021-09-14 10:00:00|306.7|304.5|308.24|306.04|310.01|307.81|306|303.8|0
1631617200000|2021-09-14 11:00:00|308.06|305.86|302.11|299.91|308.41|306.21|300.21|298.01|0
1631620800000|2021-09-14 12:00:00|302.29|300.09|313.83|311.63|318.81|316.61|300.73|298.53|0
1631624400000|2021-09-14 13:00:00|314.01|311.81|301.37|299.17|317.18|314.98|301.03|298.83|0
1631628000000|2021-09-14 14:00:00|300.85|298.65|292.1|289.9|301.03|298.83|289.6|287.4|0
1631631600000|2021-09-14 15:00:00|292.28|290.08|298.69|296.49|298.69|296.49|292.28|290.08|0
1631635200000|2021-09-14 16:00:00|298.86|296.66|290.55|288.35|300.43|298.23|290.2|288|0
1631638800000|2021-09-14 17:00:00|290.38|288.18|292.43|290.23|293.81|291.61|284.93|282.73|0
1631642400000|2021-09-14 18:00:00|292.26|290.06|287.06|284.86|293.12|290.92|281|278.8|0
1631646000000|2021-09-14 19:00:00|286.89|284.69|287.37|285.17|288.08|285.88|281.3|279.1|0
1631649600000|2021-09-14 20:00:00|288.21|286.01|286.73|284.13|289.11|286.91|286.56|283.96|0
1631653200000|2021-09-14 21:00:00|286.79|284.19|286.21|283.61|287.07|284.47|285.84|283.24|0
1631656800000|2021-09-14 22:00:00|286.7|284.1|287.43|284.83|288.31|285.71|285.91|283.31|0
1631660400000|2021-09-14 23:00:00|287.6|285|289.45|286.85|289.45|286.85|286.91|284.31|0
1631664000000|2021-09-15 00:00:00|289.28|286.68|288.39|285.79|291.67|289.07|287.88|285.28|0
1631667600000|2021-09-15 01:00:00|288.56|285.96|285.96|283.36|290.27|287.67|285.28|282.68|0
1631671200000|2021-09-15 02:00:00|285.45|282.85|286.44|283.84|288.16|285.56|282.73|280.13|0
1631674800000|2021-09-15 03:00:00|286.61|284.01|288.79|286.19|289.48|286.88|286.25|283.65|0
1631678400000|2021-09-15 04:00:00|288.62|286.02|291.51|288.91|291.68|289.08|288.62|286.02|0
1631682000000|2021-09-15 05:00:00|291.68|289.08|289.75|287.15|291.68|289.08|287.03|284.43|0
1631685600000|2021-09-15 06:00:00|289.58|286.98|290.4|287.8|291.43|288.83|286.83|284.23|0
1631689200000|2021-09-15 07:00:00|290.05|287.45|289.99|287.79|292.28|289.68|288.31|286.11|0
1631692800000|2021-09-15 08:00:00|290.16|287.96|291.51|289.31|293.07|290.87|289.64|287.44|0
1631696400000|2021-09-15 09:00:00|291.68|289.48|292.85|290.65|293.55|291.35|290.63|288.43|0
1631700000000|2021-09-15 10:00:00|293.02|290.82|288.52|286.32|293.37|291.17|287.32|285.12|0
1631703600000|2021-09-15 11:00:00|288.69|286.49|287.57|285.37|289.03|286.83|285.19|282.99|0
1631707200000|2021-09-15 12:00:00|287.91|285.71|289.07|286.87|289.59|287.39|282.45|280.25|0
1631710800000|2021-09-15 13:00:00|288.9|286.7|291.35|289.15|293.51|291.31|280.37|278.17|0
1631714400000|2021-09-15 14:00:00|291.95|289.75|290.88|288.68|294.36|292.16|283.57|281.37|0
1631718000000|2021-09-15 15:00:00|291.4|289.2|294.39|292.19|295.45|293.25|289.17|286.97|0
1631721600000|2021-09-15 16:00:00|294.22|292.02|305.14|302.94|306.38|304.18|291.98|289.78|0
1631725200000|2021-09-15 17:00:00|305.32|303.12|308.12|305.92|315.86|313.66|305.14|302.94|0
1631728800000|2021-09-15 18:00:00|308.47|306.27|307.2|305|310.04|307.84|306.34|304.14|0
1631732400000|2021-09-15 19:00:00|307.38|305.18|311.41|309.21|315.15|312.95|306.67|304.47|0
1631736000000|2021-09-15 20:00:00|311.76|309.56|314.32|311.72|315.14|312.54|309.99|307.79|0
1631739600000|2021-09-15 21:00:00|314.35|311.75|313.87|311.27|314.5|311.9|313.35|310.75|0
1631743200000|2021-09-15 22:00:00|314.47|311.87|314.52|311.92|314.97|312.37|313.49|310.89|0
1631746800000|2021-09-15 23:00:00|314.35|311.75|313.6|311|314.35|311.75|312.55|309.95|0
1631750400000|2021-09-16 00:00:00|313.42|310.82|313.03|310.43|313.75|311.15|311.99|309.39|0
1631754000000|2021-09-16 01:00:00|312.85|310.25|310.16|307.56|315.33|312.73|309.98|307.38|0
1631757600000|2021-09-16 02:00:00|309.98|307.38|311.19|308.59|311.9|309.3|308.91|306.31|0
1631761200000|2021-09-16 03:00:00|311.36|308.76|307.97|305.37|312.15|309.55|307.97|305.37|0
1631764800000|2021-09-16 04:00:00|308.14|305.54|308.81|306.21|309.71|307.11|307.6|305|0
1631768400000|2021-09-16 05:00:00|308.64|306.04|308.78|306.18|310.22|307.62|306.67|304.07|0
1631772000000|2021-09-16 06:00:00|308.51|305.91|308.39|305.79|310.9|308.3|307.16|304.56|0
1631775600000|2021-09-16 07:00:00|308.04|305.44|310.99|308.79|312.43|310.23|307.86|305.26|0
1631779200000|2021-09-16 08:00:00|310.81|308.61|308.83|306.63|311.87|309.67|308.48|306.28|0
1631782800000|2021-09-16 09:00:00|308.65|306.45|305.97|303.77|309.35|307.15|304.74|302.54|0
1631786400000|2021-09-16 10:00:00|305.79|303.59|306.81|304.61|307.2|305|305.24|303.04|0
1631790000000|2021-09-16 11:00:00|306.64|304.44|303.96|301.76|308.4|306.2|303.44|301.24|0
1631793600000|2021-09-16 12:00:00|303.79|301.59|309.2|307|309.91|307.71|300.62|298.42|0
1631797200000|2021-09-16 13:00:00|309.55|307.35|298.04|295.84|313.26|311.06|296.14|293.94|0
1631800800000|2021-09-16 14:00:00|296.83|294.63|287.18|284.98|297.78|295.58|282.24|280.04|0
1631804400000|2021-09-16 15:00:00|287.01|284.81|291.29|289.09|292.26|290.06|284.24|282.04|0
1631808000000|2021-09-16 16:00:00|291.46|289.26|296.1|293.9|298.55|296.35|289.39|287.19|0
1631811600000|2021-09-16 17:00:00|295.93|293.73|301.31|299.11|301.48|299.28|292.26|290.06|0
1631815200000|2021-09-16 18:00:00|301.66|299.46|305.13|302.93|305.85|303.65|299.51|297.31|0
1631818800000|2021-09-16 19:00:00|305.31|303.11|302.38|300.18|323.08|320.88|301.86|299.66|0
1631822400000|2021-09-16 20:00:00|303.09|300.89|299.82|297.22|303.09|300.89|299.56|296.96|0
1631826000000|2021-09-16 21:00:00|300.16|297.56|299.67|297.07|300.26|297.66|299.16|296.56|0
1631829600000|2021-09-16 22:00:00|299.61|297.01|300.01|297.41|300.91|298.31|299.34|296.74|0
1631833200000|2021-09-16 23:00:00|300.19|297.59|297.87|295.27|300.54|297.94|296.48|293.88|0
1631836800000|2021-09-17 00:00:00|297.7|295.1|297.31|294.71|298.74|296.14|295.94|293.34|0
1631840400000|2021-09-17 01:00:00|297.49|294.89|299.21|296.61|300.27|297.67|294.5|291.9|0
1631844000000|2021-09-17 02:00:00|299.11|296.51|300.75|298.15|301.48|298.88|299.03|296.43|0
1631847600000|2021-09-17 03:00:00|300.93|298.33|303.07|300.47|303.92|301.32|300.4|297.8|0
1631851200000|2021-09-17 04:00:00|303.25|300.65|306.04|303.44|306.22|303.62|302.9|300.3|0
1631854800000|2021-09-17 05:00:00|306.22|303.62|306.89|304.29|307.25|304.65|304.95|302.35|0
1631858400000|2021-09-17 06:00:00|306.72|304.12|306.5|303.9|307.95|305.35|305.62|303.02|0
1631862000000|2021-09-17 07:00:00|306.86|304.26|304.5|302.3|308.99|306.39|301.68|299.48|0
1631865600000|2021-09-17 08:00:00|304.32|302.12|303.58|301.38|304.5|302.3|302.18|299.98|0
1631869200000|2021-09-17 09:00:00|303.49|301.29|296.43|294.23|303.58|301.38|294.6|292.4|0
1631872800000|2021-09-17 10:00:00|296.17|293.97|294.91|292.71|297.56|295.36|291.8|289.6|0
1631876400000|2021-09-17 11:00:00|294.74|292.54|295.71|293.51|296.94|294.74|292.81|290.61|0
1631880000000|2021-09-17 12:00:00|296.05|293.85|300.92|298.72|302.16|299.96|295.71|293.51|0
1631883600000|2021-09-17 13:00:00|300.74|298.54|286.64|284.44|302.84|300.64|284.24|282.04|0
1631887200000|2021-09-17 14:00:00|286.81|284.61|282.07|279.87|288.53|286.33|277.41|275.21|0
1631890800000|2021-09-17 15:00:00|281.39|279.19|280.27|278.07|286.86|284.66|275.64|273.44|0
1631894400000|2021-09-17 16:00:00|280.1|277.9|282.61|280.41|286.71|284.51|279.43|277.23|0
1631898000000|2021-09-17 17:00:00|282.95|280.75|276.81|274.81|283.12|280.92|273.31|271.31|0
1631901600000|2021-09-17 18:00:00|276.64|274.64|277.27|275.27|279.99|277.99|273.28|271.28|0
1631905200000|2021-09-17 19:00:00|277.78|275.78|276.57|274.57|281.11|279.11|273.9|271.9|0
1631908800000|2021-09-17 20:00:00|276.07|274.07|272.75|270.35|276.07|274.07|269.91|267.91|0
1632121200000|2021-09-20 07:00:00|251.74|249.34|249.32|247.32|254.06|252.06|248.06|246.06|0
1632124800000|2021-09-20 08:00:00|249.79|247.79|250.19|248.19|253.32|251.32|245.7|243.7|0
1632128400000|2021-09-20 09:00:00|249.87|247.87|243.13|241.13|250.18|248.18|241.14|239.14|0
1632132000000|2021-09-20 10:00:00|242.98|240.98|242.72|240.72|246.61|244.61|241.96|239.96|0
1632135600000|2021-09-20 11:00:00|242.88|240.88|239.02|237.02|245.19|243.19|238.72|236.72|0
1632139200000|2021-09-20 12:00:00|238.87|236.87|239.28|237.28|241.4|239.4|233.56|231.56|0
1632142800000|2021-09-20 13:00:00|239.73|237.73|242|240|253.51|251.51|235.21|233.21|0
1632146400000|2021-09-20 14:00:00|241.38|239.38|237.57|235.57|245.34|243.34|234.91|232.91|0
1632150000000|2021-09-20 15:00:00|237.87|235.87|231.04|229.04|243.13|241.13|230.89|228.89|0
1632153600000|2021-09-20 16:00:00|230.89|228.89|225.15|223.15|231.64|229.64|225.01|223.01|0
1632157200000|2021-09-20 17:00:00|225.01|223.01|227.04|225.04|230.31|228.31|217.69|215.69|0
1632160800000|2021-09-20 18:00:00|227.92|225.92|218.75|216.75|228.95|226.95|213.16|211.16|0
1632164400000|2021-09-20 19:00:00|218.46|216.46|241.9|239.9|242.88|240.88|212.09|210.09|0
1632168000000|2021-09-20 20:00:00|240.62|238.62|234.95|232.55|243.7|241.7|230.38|228.38|0
1632171600000|2021-09-20 21:00:00|235.28|232.88|235.19|232.79|236.62|234.22|235|232.6|0
1632175200000|2021-09-20 22:00:00|235.17|232.77|237.65|235.25|239.19|236.79|235.17|232.77|0
1632178800000|2021-09-20 23:00:00|237.5|235.1|242.93|240.53|243.24|240.84|234.17|231.77|0
1632182400000|2021-09-21 00:00:00|243.08|240.68|243.96|241.56|249.06|246.66|240.79|238.39|0
1632186000000|2021-09-21 01:00:00|243.88|241.48|246.68|244.28|247.46|245.06|241.64|239.24|0
1632189600000|2021-09-21 02:00:00|246.84|244.44|250.2|247.8|250.36|247.96|245.27|242.87|0
1632193200000|2021-09-21 03:00:00|250.04|247.64|249.87|247.47|250.5|248.1|244.33|241.93|0
1632196800000|2021-09-21 04:00:00|249.72|247.32|249.83|247.43|250.64|248.24|248.46|246.06|0
1632200400000|2021-09-21 05:00:00|249.68|247.28|245.34|242.94|251.08|248.68|243.88|241.48|0
1632204000000|2021-09-21 06:00:00|245.27|242.87|248.81|246.41|251.97|249.57|243.72|241.32|0
1632207600000|2021-09-21 07:00:00|248.65|246.25|256.89|254.89|257.64|255.64|247.32|245.32|0
1632211200000|2021-09-21 08:00:00|256.73|254.73|255.1|253.1|260.75|258.75|254.94|252.94|0
1632214800000|2021-09-21 09:00:00|255.18|253.18|256.46|254.46|258.23|256.23|251.26|249.26|0
1632218400000|2021-09-21 10:00:00|256.78|254.78|254.52|252.52|258.38|256.38|252.86|250.86|0
1632222000000|2021-09-21 11:00:00|254.68|252.68|251.61|249.61|254.68|252.68|248.14|246.14|0
1632225600000|2021-09-21 12:00:00|251.45|249.45|246.68|244.68|252.56|250.56|244.87|242.87|0
1632229200000|2021-09-21 13:00:00|247|245|243.92|241.92|258.78|256.78|239.83|237.83|0
1632232800000|2021-09-21 14:00:00|244.7|242.7|232.2|230.2|246.31|244.31|228.46|226.46|0
1632236400000|2021-09-21 15:00:00|231.3|229.3|242.56|240.56|247.21|245.21|228.9|226.9|0
1632240000000|2021-09-21 16:00:00|243.02|241.02|238.86|236.86|248.87|246.87|236.4|234.4|0
1632243600000|2021-09-21 17:00:00|238.71|236.71|232.44|230.44|240.43|238.43|230.03|228.03|0
1632247200000|2021-09-21 18:00:00|232.29|230.29|236.51|234.51|242.11|240.11|228.84|226.84|0
1632250800000|2021-09-21 19:00:00|236.67|234.67|227.15|225.15|243.15|241.15|227.15|225.15|0
1632254400000|2021-09-21 20:00:00|228.05|226.05|225.18|222.78|228.65|226.65|220.97|218.57|0
1632258000000|2021-09-21 21:00:00|225.11|222.71|225.19|222.79|226.04|223.64|225.02|222.62|0
1632261600000|2021-09-21 22:00:00|225.28|222.88|223.83|221.43|226.85|224.45|223.41|221.01|0
1632265200000|2021-09-21 23:00:00|223.75|221.35|222|219.6|225.3|222.9|221.71|219.31|0
1632268800000|2021-09-22 00:00:00|221.63|219.23|219.5|217.1|221.89|219.49|215.75|213.35|0
1632272400000|2021-09-22 01:00:00|219.65|217.25|232.64|230.24|240.42|238.02|217.44|215.04|0
1632276000000|2021-09-22 02:00:00|232.86|230.46|231.99|229.59|233.55|231.15|225.22|222.82|0
1632279600000|2021-09-22 03:00:00|231.83|229.43|230.12|227.72|234.57|232.17|228.91|226.51|0
1632283200000|2021-09-22 04:00:00|230.27|227.87|232.97|230.57|233.59|231.19|229.97|227.57|0
1632286800000|2021-09-22 05:00:00|232.82|230.42|236.3|233.9|239.42|237.02|232.67|230.27|0
1632290400000|2021-09-22 06:00:00|236.46|234.06|242.61|240.21|243.72|241.32|235.84|233.44|0
1632294000000|2021-09-22 07:00:00|242.77|240.37|235.06|233.06|244.21|242.21|234.6|232.6|0
1632297600000|2021-09-22 08:00:00|234.9|232.9|240.48|238.48|241.27|239.27|234.6|232.6|0
1632301200000|2021-09-22 09:00:00|240.64|238.64|239.66|237.66|241.57|239.57|236.89|234.89|0
1632304800000|2021-09-22 10:00:00|240.13|238.13|239.9|237.9|242.79|240.79|239.5|237.5|0
1632308400000|2021-09-22 11:00:00|239.43|237.43|239.86|237.86|240.97|238.97|238.17|236.17|0
1632312000000|2021-09-22 12:00:00|240.01|238.01|241.69|239.69|242.8|240.8|239.53|237.53|0
1632315600000|2021-09-22 13:00:00|241.85|239.85|243.27|241.27|244.51|242.51|234.21|232.21|0
1632319200000|2021-09-22 14:00:00|243.59|241.59|250.1|248.1|250.75|248.75|242.64|240.64|0
1632322800000|2021-09-22 15:00:00|250.42|248.42|254.71|252.71|258.36|256.36|248.9|246.9|0
1632326400000|2021-09-22 16:00:00|255.03|253.03|251.58|249.58|255.17|253.17|250.45|248.45|0
1632330000000|2021-09-22 17:00:00|251.42|249.42|248.39|246.39|251.74|249.74|245.6|243.6|0
1632333600000|2021-09-22 18:00:00|242.8|240.8|246.19|244.19|260|258|237.03|235.03|0
1632337200000|2021-09-22 19:00:00|245.07|243.07|245.98|243.98|263.37|261.37|243|241|0
1632340800000|2021-09-22 20:00:00|245.34|243.34|246.19|243.79|247.72|245.72|243.56|241.56|0
1632344400000|2021-09-22 21:00:00|246.15|243.75|245.94|243.54|246.18|243.78|245.7|243.3|0
1632348000000|2021-09-22 22:00:00|245.66|243.26|247.97|245.57|248.29|245.89|245.66|243.26|0
1632351600000|2021-09-22 23:00:00|248.13|245.73|249.72|247.32|250.23|247.83|247.29|244.89|0
1632355200000|2021-09-23 00:00:00|249.88|247.48|251.63|249.23|252.48|250.08|248.8|246.4|0
1632358800000|2021-09-23 01:00:00|251.71|249.31|250.55|248.15|254.72|252.32|247.26|244.86|0
1632362400000|2021-09-23 02:00:00|250.39|247.99|249.12|246.72|251.21|248.81|247.25|244.85|0
1632366000000|2021-09-23 03:00:00|249.2|246.8|248.35|245.95|250.66|248.26|248.35|245.95|0
1632369600000|2021-09-23 04:00:00|248.18|245.78|249.45|247.05|249.95|247.55|247.85|245.45|0
1632373200000|2021-09-23 05:00:00|249.29|246.89|252.13|249.73|267.88|265.48|248.78|246.38|0
1632376800000|2021-09-23 06:00:00|251.96|249.56|257.03|254.63|258.03|255.63|250.32|247.92|0
1632380400000|2021-09-23 07:00:00|256.7|254.3|262.55|260.55|262.72|260.72|253.5|251.5|0
1632384000000|2021-09-23 08:00:00|262.39|260.39|262.44|260.44|262.96|260.96|259.55|257.55|0
1632387600000|2021-09-23 09:00:00|262.27|260.27|262.57|260.57|267.34|265.34|261.07|259.07|0
1632391200000|2021-09-23 10:00:00|262.48|260.48|258.08|256.08|264.25|262.25|252.91|250.91|0
1632394800000|2021-09-23 11:00:00|257.25|255.25|258.04|256.04|261.23|259.23|256.24|254.24|0
1632398400000|2021-09-23 12:00:00|258.54|256.54|256.1|254.1|261.16|259.16|255.22|253.22|0
1632402000000|2021-09-23 13:00:00|255.94|253.94|270.65|268.65|274.76|272.76|249.33|247.33|0
1632405600000|2021-09-23 14:00:00|271.5|269.5|282.75|280.75|283.62|281.62|270.99|268.99|0
1632409200000|2021-09-23 15:00:00|282.4|280.4|282.36|280.36|282.72|280.72|276.34|274.34|0
1632412800000|2021-09-23 16:00:00|282.54|280.54|281.74|279.74|284.25|282.25|279.58|277.58|0
1632416400000|2021-09-23 17:00:00|281.57|279.57|289.98|287.98|290.59|288.59|281.57|279.57|0
1632420000000|2021-09-23 18:00:00|289.97|287.97|284.29|282.29|290.15|288.15|282.55|280.55|0
1632423600000|2021-09-23 19:00:00|284.46|282.46|275.86|273.86|284.81|282.81|275.35|273.35|0
1632427200000|2021-09-23 20:00:00|275.17|273.17|276.98|274.58|279.18|276.78|274.3|272.3|0
1632430800000|2021-09-23 21:00:00|276.94|274.54|277.27|274.87|277.69|275.29|276.52|274.12|0
1632434400000|2021-09-23 22:00:00|276.77|274.37|278.91|276.51|279.46|277.06|276.77|274.37|0
1632438000000|2021-09-23 23:00:00|278.99|276.59|278.17|275.77|280.62|278.22|277.15|274.75|0
1632441600000|2021-09-24 00:00:00|278.35|275.95|281.27|278.87|285.51|283.11|278|275.6|0
1632445200000|2021-09-24 01:00:00|281.8|279.4|274.29|271.89|282.83|280.43|273.6|271.2|0
1632448800000|2021-09-24 02:00:00|274.2|271.8|277.97|275.57|278.6|276.2|274.12|271.72|0
1632452400000|2021-09-24 03:00:00|277.89|275.49|277.68|275.28|280.31|277.91|275.8|273.4|0
1632456000000|2021-09-24 04:00:00|277.42|275.02|277.35|274.95|277.85|275.45|276.34|273.94|0
1632459600000|2021-09-24 05:00:00|277.18|274.78|274.72|272.32|278.57|276.17|273.02|270.62|0
1632463200000|2021-09-24 06:00:00|274.89|272.49|271.33|268.93|276.44|274.04|270.47|268.07|0
1632466800000|2021-09-24 07:00:00|271.25|268.85|266.91|264.91|271.96|269.96|264.29|262.29|0
1632470400000|2021-09-24 08:00:00|267.25|265.25|270.78|268.78|271.3|269.3|260.05|258.05|0
1632474000000|2021-09-24 09:00:00|270.86|268.86|264.31|262.31|270.95|268.95|263.8|261.8|0
1632477600000|2021-09-24 10:00:00|264.14|262.14|266.12|264.12|270.73|268.73|263.8|261.8|0
1632481200000|2021-09-24 11:00:00|265.96|263.96|262.72|260.72|267.97|265.97|262.55|260.55|0
1632484800000|2021-09-24 12:00:00|262.55|260.55|262.27|260.27|264.81|262.81|260.36|258.36|0
1632488400000|2021-09-24 13:00:00|262.1|260.1|277.8|275.8|279.44|277.44|260.76|258.76|0
1632492000000|2021-09-24 14:00:00|278.5|276.5|271.71|269.71|280.24|278.24|268.79|266.79|0
1632495600000|2021-09-24 15:00:00|271.54|269.54|275.47|273.47|276.69|274.69|268.25|266.25|0
1632499200000|2021-09-24 16:00:00|275.65|273.65|275.94|273.94|278.24|276.24|273.74|271.74|0
1632502800000|2021-09-24 17:00:00|276.11|274.11|271.56|269.56|276.63|274.63|271.39|269.39|0
1632506400000|2021-09-24 18:00:00|271.39|269.39|278.62|276.62|278.79|276.79|271.39|269.39|0
1632510000000|2021-09-24 19:00:00|278.44|276.44|278.58|276.58|283.88|281.88|274.59|272.59|0
1632513600000|2021-09-24 20:00:00|278.93|276.93|279.21|276.81|280.54|278.54|278.66|276.66|0
1632726000000|2021-09-27 07:00:00|289.99|287.59|285.7|283.7|290.17|287.77|285.7|283.7|0
1632729600000|2021-09-27 08:00:00|285.52|283.52|286.2|284.2|286.77|284.77|284.62|282.62|0
1632733200000|2021-09-27 09:00:00|286.02|284.02|279.6|277.6|288.7|286.7|279.6|277.6|0
1632736800000|2021-09-27 10:00:00|278.9|276.9|274.76|272.76|281.47|279.47|274.59|272.59|0
1632740400000|2021-09-27 11:00:00|274.59|272.59|275.23|273.23|276.64|274.64|272.57|270.57|0
1632744000000|2021-09-27 12:00:00|274.53|272.53|271.37|269.37|274.53|272.53|266.37|264.37|0
1632747600000|2021-09-27 13:00:00|271.54|269.54|270.7|268.7|273.43|271.43|263.81|261.81|0
1632751200000|2021-09-27 14:00:00|270.35|268.35|271.01|269.01|278.64|276.64|267.58|265.58|0
1632754800000|2021-09-27 15:00:00|270.66|268.66|268.08|266.08|275.21|273.21|264.97|262.97|0
1632758400000|2021-09-27 16:00:00|267.39|265.39|264.93|262.93|271.9|269.9|263.38|261.38|0
1632762000000|2021-09-27 17:00:00|264.24|262.24|272.36|270.36|272.54|270.54|263.89|261.89|0
1632765600000|2021-09-27 18:00:00|272.54|270.54|271.1|269.1|274.63|272.63|270.75|268.75|0
1632769200000|2021-09-27 19:00:00|271.28|269.28|267.93|265.93|274.5|272.5|265.34|263.34|0
1632772800000|2021-09-27 20:00:00|267.07|265.07|266.31|263.91|268.65|266.65|264.2|262.2|0
1632776400000|2021-09-27 21:00:00|266.57|264.17|266.33|263.93|266.97|264.57|265.91|263.51|0
1632780000000|2021-09-27 22:00:00|266.96|264.56|263.75|261.35|268.41|266.01|263.75|261.35|0
1632783600000|2021-09-27 23:00:00|263.92|261.52|266.63|264.23|268.72|266.32|263.92|261.52|0
1632787200000|2021-09-28 00:00:00|266.81|264.41|262.99|260.59|267.84|265.44|260.78|258.38|0
1632790800000|2021-09-28 01:00:00|263.16|260.76|266.99|264.59|267.08|264.68|260.75|258.35|0
1632794400000|2021-09-28 02:00:00|267.08|264.68|270.16|267.76|270.86|268.46|267.07|264.67|0
1632798000000|2021-09-28 03:00:00|270.07|267.67|266.83|264.43|271.55|269.15|266.66|264.26|0
1632801600000|2021-09-28 04:00:00|267|264.6|269.74|267.34|269.92|267.52|265.96|263.56|0
1632805200000|2021-09-28 05:00:00|269.91|267.51|273.86|271.46|274.06|271.66|267.48|265.08|0
1632808800000|2021-09-28 06:00:00|273.68|271.28|257.24|254.84|273.68|271.28|256.9|254.5|0
1632812400000|2021-09-28 07:00:00|257.41|255.01|252.78|250.78|261.78|259.78|251.29|249.29|0
1632816000000|2021-09-28 08:00:00|252.95|250.95|252.95|250.95|254.48|252.48|245.17|243.17|0
1632819600000|2021-09-28 09:00:00|253.11|251.11|245.19|243.19|253.61|251.61|244.05|242.05|0
1632823200000|2021-09-28 10:00:00|245.36|243.36|245.27|243.27|248.73|246.73|241.92|239.92|0
1632826800000|2021-09-28 11:00:00|245.76|243.76|249.83|247.83|252.1|250.1|242.48|240.48|0
1632830400000|2021-09-28 12:00:00|250.33|248.33|245.61|243.61|250.33|248.33|243.16|241.16|0
1632834000000|2021-09-28 13:00:00|245.28|243.28|240.87|238.87|255.05|253.05|230.76|228.76|0
1632837600000|2021-09-28 14:00:00|240.71|238.71|228.9|226.9|240.71|238.71|224.56|222.56|0
1632841200000|2021-09-28 15:00:00|230.47|228.47|223.97|221.97|231.09|229.09|219.08|217.08|0
1632844800000|2021-09-28 16:00:00|223.66|221.66|215.54|213.54|226.26|224.26|214.03|212.03|0
1632848400000|2021-09-28 17:00:00|215.39|213.39|215.58|213.58|222.64|220.64|213.59|211.59|0
1632852000000|2021-09-28 18:00:00|215.42|213.42|226.51|224.51|230.84|228.84|211.12|209.12|0
1632855600000|2021-09-28 19:00:00|226.2|224.2|218.82|216.82|231.41|229.41|208.03|206.03|0
1632859200000|2021-09-28 20:00:00|217.45|215.45|219.66|217.26|221.89|219.49|217.18|214.78|0
1632862800000|2021-09-28 21:00:00|219.59|217.19|219.72|217.32|220.42|218.02|219.28|216.88|0
1632866400000|2021-09-28 22:00:00|220.99|218.59|222.41|220.01|223.35|220.95|219.67|217.27|0
1632870000000|2021-09-28 23:00:00|222.57|220.17|224.99|222.59|225.3|222.9|219.02|216.62|0
1632873600000|2021-09-29 00:00:00|224.84|222.44|228.99|226.59|231.66|229.26|224.68|222.28|0
1632877200000|2021-09-29 01:00:00|229.15|226.75|225.99|223.59|230.08|227.68|220.01|217.61|0
1632880800000|2021-09-29 02:00:00|226.15|223.75|228.3|225.9|231.28|228.88|224.91|222.51|0
1632884400000|2021-09-29 03:00:00|228.14|225.74|229.36|226.96|230.64|228.24|225.48|223.08|0
1632888000000|2021-09-29 04:00:00|229.04|226.64|231.25|228.85|233.27|230.87|227.55|225.15|0
1632891600000|2021-09-29 05:00:00|231.41|229.01|229|226.6|231.57|229.17|224.95|222.55|0
1632895200000|2021-09-29 06:00:00|229.31|226.91|228.32|225.92|232.16|229.76|225.38|222.98|0
1632898800000|2021-09-29 07:00:00|228.48|226.08|233|231|236.96|234.96|225.41|223.01|0
1632902400000|2021-09-29 08:00:00|233.15|231.15|233.48|231.48|233.95|231.95|227.55|225.55|0
1632906000000|2021-09-29 09:00:00|233.47|231.47|234.23|232.23|235.38|233.38|230.44|228.44|0
1632909600000|2021-09-29 10:00:00|234.39|232.39|231.01|229.01|235.67|233.67|231.01|229.01|0
1632913200000|2021-09-29 11:00:00|231.33|229.33|229.29|227.29|232.35|230.35|224.84|222.84|0
1632916800000|2021-09-29 12:00:00|229.37|227.37|225.94|223.94|231.03|229.03|222.07|220.07|0
1632920400000|2021-09-29 13:00:00|226.1|224.1|229.82|227.82|231.72|229.72|216.79|214.79|0
1632924000000|2021-09-29 14:00:00|230.14|228.14|234.32|232.32|236.08|234.08|226.26|224.26|0
1632927600000|2021-09-29 15:00:00|234.64|232.64|227.86|225.86|234.8|232.8|222.54|220.54|0
1632931200000|2021-09-29 16:00:00|228.01|226.01|225.16|223.16|229.42|227.42|219.17|217.17|0
1632934800000|2021-09-29 17:00:00|225.31|223.31|225.52|223.52|227.31|225.31|217.98|215.98|0
1632938400000|2021-09-29 18:00:00|225.36|223.36|233.84|231.84|235.92|233.92|225.05|223.05|0
1632942000000|2021-09-29 19:00:00|234.16|232.16|219.35|217.35|235.43|233.43|216.6|214.6|0
1632945600000|2021-09-29 20:00:00|219.51|217.51|223.6|221.2|224.63|222.45|219.35|217.35|0
1632949200000|2021-09-29 21:00:00|223.51|221.11|224.24|221.84|224.45|222.05|223.06|220.66|0
1632952800000|2021-09-29 22:00:00|224.8|222.4|224.38|221.98|225.97|223.57|222.53|220.13|0
1632956400000|2021-09-29 23:00:00|224.53|222.13|226.99|224.59|229.36|226.96|224.53|222.13|0
1632960000000|2021-09-30 00:00:00|226.83|224.43|229.22|226.82|230.41|228.01|226.05|223.65|0
1632963600000|2021-09-30 01:00:00|229.14|226.74|231.47|229.07|232.1|229.7|226.46|224.06|0
1632967200000|2021-09-30 02:00:00|231.63|229.23|230.06|227.66|233.2|230.8|229.74|227.34|0
1632970800000|2021-09-30 03:00:00|230.22|227.82|231.76|229.36|232.56|230.16|229.72|227.32|0
1632974400000|2021-09-30 04:00:00|231.6|229.2|233|230.6|233.32|230.92|231.12|228.72|0
1632978000000|2021-09-30 05:00:00|232.84|230.44|233.04|230.64|239.66|237.26|232.56|230.16|0
1632981600000|2021-09-30 06:00:00|233.2|230.8|237.35|234.95|239.96|237.56|233.04|230.64|0
1632985200000|2021-09-30 07:00:00|238.16|235.76|236.88|234.88|241.7|239.3|231.45|229.45|0
1632988800000|2021-09-30 08:00:00|236.71|234.71|235.54|233.54|239.14|237.14|233.15|231.15|0
1632992400000|2021-09-30 09:00:00|235.7|233.7|229.1|227.1|236.35|234.35|228.47|226.47|0
1632996000000|2021-09-30 10:00:00|228.94|226.94|228.02|226.02|231.17|229.17|222.2|220.2|0
1632999600000|2021-09-30 11:00:00|228.17|226.17|227.19|225.19|230.85|228.85|224.84|222.84|0
1633003200000|2021-09-30 12:00:00|227.34|225.34|226.15|224.15|229.01|227.01|225.24|223.24|0
1633006800000|2021-09-30 13:00:00|226.3|224.3|224.42|222.42|231.66|229.66|222.07|220.07|0
1633010400000|2021-09-30 14:00:00|224.27|222.27|213.17|211.17|225.83|223.83|210.87|208.87|0
1633014000000|2021-09-30 15:00:00|212.86|210.86|206.52|204.52|220.93|218.93|202.58|200.58|0
1633017600000|2021-09-30 16:00:00|206.3|204.3|200.04|198.04|207.79|205.79|195.02|193.02|0
1633021200000|2021-09-30 17:00:00|200.19|198.19|203.04|201.04|207.64|205.64|194.6|192.6|0
1633024800000|2021-09-30 18:00:00|203.18|201.18|204.7|202.7|213.29|211.29|202.5|200.5|0
1633028400000|2021-09-30 19:00:00|204.85|202.85|188.12|186.12|212.06|210.06|188.12|186.12|0
1633032000000|2021-09-30 20:00:00|188.26|186.26|186.47|184.07|191.93|189.93|184.86|182.46|0
1633035600000|2021-09-30 21:00:00|186.58|184.18|187.44|185.04|187.74|185.34|186.4|184|0
1633039200000|2021-09-30 22:00:00|188.14|185.74|189.17|186.77|190.34|187.94|186.2|183.8|0
1633042800000|2021-09-30 23:00:00|189.23|186.83|190.55|188.15|192.16|189.76|188.59|186.19|0
1633046400000|2021-10-01 00:00:00|190.27|187.87|186.09|183.69|193.42|191.02|186.09|183.69|0
1633050000000|2021-10-01 01:00:00|186.38|183.98|175.19|172.79|187.09|184.69|171.69|169.29|0
1633053600000|2021-10-01 02:00:00|175.32|172.92|175.01|172.61|177.33|174.93|173.67|171.27|0
1633057200000|2021-10-01 03:00:00|175.55|173.15|174.9|172.5|178.53|176.13|174.16|171.76|0
1633060800000|2021-10-01 04:00:00|174.83|172.43|176.14|173.74|176.55|174.15|173.58|171.18|0
1633064400000|2021-10-01 05:00:00|176.42|174.02|177.91|175.51|178.33|175.93|173.19|170.79|0
1633068000000|2021-10-01 06:00:00|178.19|175.79|172.14|169.74|180.66|178.26|168.28|165.88|0
1633071600000|2021-10-01 07:00:00|172.01|169.61|175.54|173.54|179.24|177.24|166.58|164.18|0
1633075200000|2021-10-01 08:00:00|175.4|173.4|173.64|171.64|177.31|175.31|170.26|168.26|0
1633078800000|2021-10-01 09:00:00|173.5|171.5|173.8|171.8|175.67|173.67|172.04|170.04|0
1633082400000|2021-10-01 10:00:00|173.53|171.53|178|176|178.28|176.28|173.25|171.25|0
1633086000000|2021-10-01 11:00:00|178.28|176.28|190.48|188.48|196.16|194.16|178|176|0
1633089600000|2021-10-01 12:00:00|190.63|188.63|189.72|187.72|196.01|194.01|187.28|185.28|0
1633093200000|2021-10-01 13:00:00|190.01|188.01|184.18|182.18|196.55|194.55|180.79|178.79|0
1633096800000|2021-10-01 14:00:00|183.12|181.12|181.34|179.34|189.04|187.04|169.28|167.28|0
1633100400000|2021-10-01 15:00:00|181.48|179.48|194.4|192.4|198.25|196.25|176.54|174.54|0
1633104000000|2021-10-01 16:00:00|194.84|192.84|194.35|192.35|197.47|195.47|190.58|188.58|0
1633107600000|2021-10-01 17:00:00|194.65|192.65|205.59|203.59|209.1|207.1|192.01|190.01|0
1633111200000|2021-10-01 18:00:00|206.2|204.2|214.6|212.6|215.69|213.69|205.74|203.74|0
1633114800000|2021-10-01 19:00:00|214.76|212.76|209.4|207.4|222.58|220.58|207.11|205.11|0
1633118400000|2021-10-01 20:00:00|210.17|208.17|212.82|210.42|214.34|212.34|210.17|208.17|0
1633330800000|2021-10-04 07:00:00|196.64|194.24|200.03|198.03|202.82|200.82|193.63|191.63|0
1633334400000|2021-10-04 08:00:00|200.26|198.26|203.2|201.2|205.33|203.33|196.39|194.39|0
1633338000000|2021-10-04 09:00:00|203.35|201.35|202.1|200.1|205.59|203.59|200.92|198.92|0
1633341600000|2021-10-04 10:00:00|202.25|200.25|203.03|201.03|205.02|203.02|198.63|196.63|0
1633345200000|2021-10-04 11:00:00|203.18|201.18|199.99|197.99|203.63|201.63|197.21|195.21|0
1633348800000|2021-10-04 12:00:00|199.85|197.85|206.56|204.56|208.54|206.54|199.69|197.69|0
1633352400000|2021-10-04 13:00:00|206.71|204.71|202.46|200.46|209.29|207.29|197.82|195.82|0
1633356000000|2021-10-04 14:00:00|200.36|198.36|178.68|176.68|203.67|201.67|172.36|170.36|0
1633359600000|2021-10-04 15:00:00|178.13|176.13|175.77|173.77|179.52|177.52|165.55|163.55|0
1633363200000|2021-10-04 16:00:00|175.63|173.63|170.77|168.77|176.46|174.46|166|164|0
1633366800000|2021-10-04 17:00:00|170.63|168.63|171.14|169.14|176.13|174.13|166.57|164.57|0
1633370400000|2021-10-04 18:00:00|171|169|176.05|174.05|177.87|175.87|170.58|168.58|0
1633374000000|2021-10-04 19:00:00|176.19|174.19|178.37|176.37|181.37|179.37|171.21|169.21|0
1633377600000|2021-10-04 20:00:00|178.51|176.51|179.57|177.17|181.29|179.29|177.28|174.88|0
1633381200000|2021-10-04 21:00:00|179.39|176.99|179.28|176.88|179.71|177.31|178.97|176.57|0
1633384800000|2021-10-04 22:00:00|180.23|177.83|182.24|179.84|182.82|180.42|179.31|176.91|0
1633388400000|2021-10-04 23:00:00|182.38|179.98|179.09|176.69|182.81|180.41|177.56|175.16|0
1633392000000|2021-10-05 00:00:00|179.15|176.75|170.17|167.77|180.35|177.95|169.22|166.82|0
1633395600000|2021-10-05 01:00:00|170.04|167.64|174.67|172.27|176.61|174.21|166.91|164.51|0
1633399200000|2021-10-05 02:00:00|174.6|172.2|180.76|178.36|181.61|179.21|173.29|170.89|0
1633402800000|2021-10-05 03:00:00|180.9|178.5|181.31|178.91|182.73|180.33|175.85|173.45|0
1633406400000|2021-10-05 04:00:00|181.17|178.77|179.85|177.45|181.31|178.91|177.62|175.22|0
1633410000000|2021-10-05 05:00:00|179.71|177.31|178.68|176.28|181.11|178.71|177.57|175.17|0
1633413600000|2021-10-05 06:00:00|178.61|176.21|178.78|176.38|179.67|177.27|173.52|171.12|0
1633417200000|2021-10-05 07:00:00|177.66|175.26|173.8|171.8|183.24|181.24|173.8|171.8|0
1633420800000|2021-10-05 08:00:00|174.01|172.01|182.94|180.94|182.94|180.94|173.52|171.52|0
1633424400000|2021-10-05 09:00:00|182.8|180.8|185.44|183.44|186.24|184.24|182.65|180.65|0
1633428000000|2021-10-05 10:00:00|185.59|183.59|183.38|181.38|185.59|183.59|181.52|179.52|0
1633431600000|2021-10-05 11:00:00|183.24|181.24|186.01|184.01|188.28|186.28|182.79|180.79|0
1633435200000|2021-10-05 12:00:00|185.65|183.65|186.48|184.48|186.81|184.81|184.47|182.47|0
1633438800000|2021-10-05 13:00:00|186.62|184.62|189.28|187.28|192.45|190.45|179.12|177.12|0
1633442400000|2021-10-05 14:00:00|189.57|187.57|209.04|207.04|209.72|207.72|189.5|187.5|0
1633446000000|2021-10-05 15:00:00|208.89|206.89|209.46|207.46|213.23|211.23|204.69|202.69|0
1633449600000|2021-10-05 16:00:00|209.31|207.31|209.11|207.11|213.04|211.04|205.11|203.11|0
1633453200000|2021-10-05 17:00:00|208.96|206.96|212.03|210.03|213.6|211.6|206.79|204.79|0
1633456800000|2021-10-05 18:00:00|211.87|209.87|210.6|208.6|214.97|212.97|209.98|207.98|0
1633460400000|2021-10-05 19:00:00|210.45|208.45|198.47|196.47|212.79|210.79|198.16|196.16|0
1633464000000|2021-10-05 20:00:00|198.92|196.92|200.34|197.94|201.04|199.04|197.43|195.03|0
1633467600000|2021-10-05 21:00:00|200.28|197.88|199.73|197.33|200.3|197.9|199.69|197.29|0
1633471200000|2021-10-05 22:00:00|199.11|196.71|201.42|199.02|202.21|199.81|199.11|196.71|0
1633474800000|2021-10-05 23:00:00|201.57|199.17|195.41|193.01|201.57|199.17|194.75|192.35|0
1633478400000|2021-10-06 00:00:00|195.34|192.94|199.21|196.81|201.2|198.8|194.74|192.34|0
1633482000000|2021-10-06 01:00:00|199.28|196.88|187.41|185.01|199.81|197.41|183.49|181.09|0
1633485600000|2021-10-06 02:00:00|187.27|184.87|186.97|184.57|189.08|186.68|183.01|180.61|0
1633489200000|2021-10-06 03:00:00|186.83|184.43|190.14|187.74|191.03|188.63|185.38|182.98|0
1633492800000|2021-10-06 04:00:00|190.29|187.89|189.24|186.84|190.88|188.48|184.44|182.04|0
1633496400000|2021-10-06 05:00:00|189.09|186.69|189.12|186.72|192.9|190.5|187.34|184.94|0
1633500000000|2021-10-06 06:00:00|189.34|186.94|190.32|187.92|191.79|189.39|185.41|183.01|0
1633503600000|2021-10-06 07:00:00|190.76|188.36|178.84|176.84|190.76|188.36|176.51|174.51|0
1633507200000|2021-10-06 08:00:00|178.7|176.7|174.22|172.22|181.22|179.22|173.53|171.53|0
1633510800000|2021-10-06 09:00:00|173.8|171.8|171.86|169.86|175.38|173.38|168.05|166.05|0
1633514400000|2021-10-06 10:00:00|171.72|169.72|172.37|170.37|174.19|172.19|169.8|167.8|0
1633518000000|2021-10-06 11:00:00|172.5|170.5|175.63|173.63|176.19|174.19|170.79|168.79|0
1633521600000|2021-10-06 12:00:00|175.35|173.35|176.87|174.87|181.81|179.81|173.94|171.94|0
1633525200000|2021-10-06 13:00:00|176.73|174.73|176.79|174.79|188.98|186.98|172.29|170.29|0
1633528800000|2021-10-06 14:00:00|175.81|173.81|188.6|186.6|192.28|190.28|170.35|168.35|0
1633532400000|2021-10-06 15:00:00|189.04|187.04|189.58|187.58|191.67|189.67|178.11|176.11|0
1633536000000|2021-10-06 16:00:00|189.43|187.43|183.31|181.31|190.01|188.01|178.49|176.49|0
1633539600000|2021-10-06 17:00:00|183.59|181.59|197.69|195.69|199.5|197.5|178.89|176.89|0
1633543200000|2021-10-06 18:00:00|198.13|196.13|201.95|199.95|209.32|207.32|194.2|192.2|0
1633546800000|2021-10-06 19:00:00|201.8|199.8|211.29|209.29|213|211|200.41|198.41|0
1633550400000|2021-10-06 20:00:00|211.91|209.91|212.75|210.35|213.94|211.54|209.4|207.4|0
1633554000000|2021-10-06 21:00:00|212.62|210.22|212.87|210.47|212.93|210.53|211.84|209.44|0
1633557600000|2021-10-06 22:00:00|212.7|210.3|219.05|216.65|219.21|216.81|212.7|210.3|0
1633561200000|2021-10-06 23:00:00|219.68|217.28|219|216.6|222.55|220.15|216.8|214.4|0
1633564800000|2021-10-07 00:00:00|218.92|216.52|220.71|218.31|223.45|221.05|217.24|214.84|0
1633568400000|2021-10-07 01:00:00|221.03|218.63|223.36|220.96|226.14|223.74|219.27|216.87|0
1633572000000|2021-10-07 02:00:00|223.52|221.12|225.58|223.18|228.05|225.65|223.03|220.63|0
1633575600000|2021-10-07 03:00:00|225.42|223.02|223.92|221.52|225.74|223.34|222.48|220.08|0
1633579200000|2021-10-07 04:00:00|223.76|221.36|221.62|219.22|224.71|222.31|220.5|218.1|0
1633582800000|2021-10-07 05:00:00|220.01|217.61|221.58|219.18|223.87|221.47|219.49|217.09|0
1633586400000|2021-10-07 06:00:00|221.26|218.86|225.9|223.5|229.18|226.78|221.26|218.86|0
1633590000000|2021-10-07 07:00:00|225.74|223.34|228.08|226.08|228.47|226.41|222.95|220.95|0
1633593600000|2021-10-07 08:00:00|227.6|225.6|228.2|226.2|230.33|228.33|223.62|221.62|0
1633597200000|2021-10-07 09:00:00|228.04|226.04|228.97|226.97|228.98|226.98|226.07|224.07|0
1633600800000|2021-10-07 10:00:00|229.79|227.79|234.17|232.17|234.34|232.34|228.3|226.3|0
1633604400000|2021-10-07 11:00:00|234.01|232.01|237.6|235.6|240.03|238.03|233.84|231.84|0
1633608000000|2021-10-07 12:00:00|237.76|235.76|236.14|234.14|238.98|236.98|234.34|232.34|0
1633611600000|2021-10-07 13:00:00|236.31|234.31|246.94|244.94|246.94|244.94|230.35|228.35|0
1633615200000|2021-10-07 14:00:00|247.11|245.11|252.96|250.96|255.21|253.21|246.09|244.09|0
1633618800000|2021-10-07 15:00:00|253.3|251.3|252.68|250.68|253.47|251.47|246.11|244.11|0
1633622400000|2021-10-07 16:00:00|252.51|250.51|251.1|249.1|253.71|251.71|248.03|246.03|0
1633626000000|2021-10-07 17:00:00|250.92|248.92|244.83|242.83|250.92|248.92|244.32|242.32|0
1633629600000|2021-10-07 18:00:00|244.66|242.66|235.29|233.29|245.17|243.17|234.46|232.46|0
1633633200000|2021-10-07 19:00:00|234.79|232.79|230.9|228.9|241.85|239.85|228.76|226.76|0
1633636800000|2021-10-07 20:00:00|231.39|229.39|231.35|228.95|234.39|231.99|230.4|228|0
1633640400000|2021-10-07 21:00:00|231.42|229.02|231.86|229.46|232.15|229.75|231.39|228.99|0
1633644000000|2021-10-07 22:00:00|231.76|229.36|234.96|232.56|235.13|232.73|231.1|228.7|0
1633647600000|2021-10-07 23:00:00|235.29|232.89|237.93|235.53|238.44|236.04|233.94|231.54|0
1633651200000|2021-10-08 00:00:00|237.76|235.36|236.55|234.15|237.76|235.36|229.27|226.87|0
1633654800000|2021-10-08 01:00:00|236.38|233.98|236.68|234.28|239.71|237.31|235.37|232.97|0
1633658400000|2021-10-08 02:00:00|236.76|234.36|236.97|234.57|238.18|235.78|235.4|233|0
1633662000000|2021-10-08 03:00:00|237.14|234.74|232.59|230.19|237.14|234.74|231.6|229.2|0
1633665600000|2021-10-08 04:00:00|232.43|230.03|231.56|229.16|233.73|231.33|231.23|228.83|0
1633669200000|2021-10-08 05:00:00|231.39|228.99|229.7|227.3|233.05|230.65|229.06|226.66|0
1633672800000|2021-10-08 06:00:00|230.03|227.63|232.8|230.4|233.48|231.08|229.03|226.63|0
1633676400000|2021-10-08 07:00:00|232.97|230.57|230.7|228.7|238.03|236.03|228.06|226.06|0
1633680000000|2021-10-08 08:00:00|230.36|228.36|225.54|223.54|231.93|229.93|224.72|222.72|0
1633683600000|2021-10-08 09:00:00|225.7|223.7|229.95|227.95|230.28|228.28|224.71|222.71|0
1633687200000|2021-10-08 10:00:00|229.86|227.86|229.37|227.37|232.39|230.39|228.57|226.57|0
1633690800000|2021-10-08 11:00:00|229.54|227.54|231.66|229.66|233.19|231.19|229.54|227.54|0
1633694400000|2021-10-08 12:00:00|231.57|229.57|234.95|232.95|240.04|238.04|223.49|221.49|0
1633698000000|2021-10-08 13:00:00|235.12|233.12|226.98|224.98|239.47|237.47|224.19|222.19|0
1633701600000|2021-10-08 14:00:00|226.48|224.48|227.48|225.48|234.66|232.66|223.17|221.17|0
1633705200000|2021-10-08 15:00:00|227.64|225.64|224.77|222.77|231.99|229.99|223.95|221.95|0
1633708800000|2021-10-08 16:00:00|224.44|222.44|224.61|222.61|227.8|225.8|221.99|219.99|0
1633712400000|2021-10-08 17:00:00|224.77|222.77|223.41|221.41|226.1|224.1|218.03|216.03|0
1633716000000|2021-10-08 18:00:00|223.58|221.58|228.18|226.18|231.88|229.88|223.08|221.08|0
1633719600000|2021-10-08 19:00:00|228.35|226.35|221|219|231.02|229.02|219.18|217.18|0
1633723200000|2021-10-08 20:00:00|221.49|219.49|219.06|216.66|221.49|219.49|217.88|215.88|0
1633935600000|2021-10-11 07:00:00|212.6|210.2|213.4|211.4|219.5|217.5|210.14|208.14|0
1633939200000|2021-10-11 08:00:00|213.32|211.32|214.72|212.72|216.37|214.37|210.1|208.1|0
1633942800000|2021-10-11 09:00:00|214.56|212.56|215.16|213.16|216.81|214.81|213.17|211.17|0
1633946400000|2021-10-11 10:00:00|215.32|213.32|208.88|206.88|215.97|213.97|206.98|204.98|0
1633950000000|2021-10-11 11:00:00|209.04|207.04|210.11|208.11|213.81|211.81|207.92|205.92|0
1633953600000|2021-10-11 12:00:00|210.02|208.02|216.33|214.33|217.8|215.8|208.51|206.51|0
1633957200000|2021-10-11 13:00:00|216.49|214.49|231.86|229.86|232.03|230.03|215.84|213.84|0
1633960800000|2021-10-11 14:00:00|232.7|230.7|231.96|229.96|238.42|236.42|231.34|229.34|0
1633964400000|2021-10-11 15:00:00|232.3|230.3|231.29|229.29|234.71|232.71|228.74|226.74|0
1633968000000|2021-10-11 16:00:00|231.12|229.12|221.6|219.6|231.8|229.8|218.19|216.19|0
1633971600000|2021-10-11 17:00:00|221.93|219.93|210.64|208.64|221.93|219.93|207.27|205.27|0
1633975200000|2021-10-11 18:00:00|210.8|208.8|212.86|210.86|215.99|213.99|208.99|206.99|0
1633978800000|2021-10-11 19:00:00|212.7|210.7|198.75|196.75|214.32|212.32|198.75|196.75|0
1633982400000|2021-10-11 20:00:00|199.22|197.22|197.26|194.86|199.22|197.22|195.18|192.78|0
1633986000000|2021-10-11 21:00:00|197.04|194.64|197.72|195.32|197.95|195.55|196.92|194.52|0
1633989600000|2021-10-11 22:00:00|197.84|195.44|194.38|191.98|198.55|196.15|193.69|191.29|0
1633993200000|2021-10-11 23:00:00|194.15|191.75|197.53|195.13|197.84|195.44|193.69|191.29|0
1633996800000|2021-10-12 00:00:00|197.37|194.97|187.48|185.08|198.15|195.75|185.37|182.97|0
1634000400000|2021-10-12 01:00:00|187.17|184.77|188.29|185.89|188.91|186.51|181.3|178.9|0
1634004000000|2021-10-12 02:00:00|188.45|186.05|189.69|187.29|191.16|188.76|187.38|184.98|0
1634007600000|2021-10-12 03:00:00|189.77|187.37|185.79|183.39|190.69|188.29|185.64|183.24|0
1634011200000|2021-10-12 04:00:00|185.64|183.24|188.54|186.14|189.39|186.99|185.64|183.24|0
1634014800000|2021-10-12 05:00:00|188.47|186.07|189.7|187.3|191.97|189.57|187.86|185.46|0
1634018400000|2021-10-12 06:00:00|189.24|186.84|180.9|178.5|189.24|186.84|178.53|176.13|0
1634022000000|2021-10-12 07:00:00|181.5|179.1|190.31|188.31|192.15|190.15|175.16|172.76|0
1634025600000|2021-10-12 08:00:00|190.46|188.46|196.6|194.6|197.71|195.71|188.02|186.02|0
1634029200000|2021-10-12 09:00:00|197.15|195.15|199.92|197.92|202.32|200.32|196.84|194.84|0
1634032800000|2021-10-12 10:00:00|199.77|197.77|202.48|200.48|203.04|201.04|196.31|194.31|0
1634036400000|2021-10-12 11:00:00|202.64|200.64|199.3|197.3|203.67|201.67|199.15|197.15|0
1634040000000|2021-10-12 12:00:00|199.14|197.14|202.1|200.1|207.23|205.23|198.98|196.98|0
1634043600000|2021-10-12 13:00:00|202.25|200.25|195.91|193.91|207.6|205.6|190.24|188.24|0
1634047200000|2021-10-12 14:00:00|194.98|192.98|193.85|191.85|201.41|199.41|191.1|189.1|0
1634050800000|2021-10-12 15:00:00|194.32|192.32|200.5|198.5|202.8|200.8|193.89|191.89|0
1634054400000|2021-10-12 16:00:00|200.81|198.81|193.21|191.21|205.29|203.29|192.13|190.13|0
1634058000000|2021-10-12 17:00:00|193.37|191.37|193.33|191.33|197.57|195.57|190.55|188.55|0
1634061600000|2021-10-12 18:00:00|192.86|190.86|193.21|191.21|201.14|199.14|192.55|190.55|0
1634065200000|2021-10-12 19:00:00|193.28|191.28|188.97|186.97|193.52|191.52|183.91|181.91|0
1634068800000|2021-10-12 20:00:00|187.58|185.58|182.23|179.83|187.58|185.58|180.75|178.35|0
1634072400000|2021-10-12 21:00:00|182.32|179.92|181.11|178.71|182.43|180.03|180.46|178.06|0
1634076000000|2021-10-12 22:00:00|181.52|179.12|182.92|180.52|183.7|181.3|181.26|178.86|0
1634079600000|2021-10-12 23:00:00|182.76|180.36|181.51|179.11|183.98|181.58|180.91|178.51|0
1634083200000|2021-10-13 00:00:00|181.81|179.41|187.26|184.86|188.04|185.64|181.36|178.96|0
1634086800000|2021-10-13 01:00:00|187.11|184.71|183.7|181.3|187.57|185.17|182.2|179.8|0
1634090400000|2021-10-13 02:00:00|183.85|181.45|183.35|180.95|184.61|182.21|182.15|179.75|0
1634094000000|2021-10-13 03:00:00|183.81|181.41|185.45|183.05|186.39|183.99|183.8|181.4|0
1634097600000|2021-10-13 04:00:00|185.6|183.2|187.86|185.46|187.86|185.46|185.43|183.03|0
1634101200000|2021-10-13 05:00:00|188.02|185.62|185.06|182.66|188.32|185.92|183.99|181.59|0
1634104800000|2021-10-13 06:00:00|184.75|182.35|185.63|183.23|187.2|184.8|182.91|180.51|0
1634108400000|2021-10-13 07:00:00|185.32|182.92|188.37|186.37|189.7|187.7|175.3|173.3|0
1634112000000|2021-10-13 08:00:00|188.52|186.52|194.1|192.1|196.47|194.47|186.51|184.51|0
1634115600000|2021-10-13 09:00:00|194.41|192.41|193.43|191.43|195.33|193.33|192.21|190.21|0
1634119200000|2021-10-13 10:00:00|193.59|191.59|191.82|189.82|196.41|194.41|191.04|189.04|0
1634122800000|2021-10-13 11:00:00|191.66|189.66|193.34|191.34|194.76|192.76|189.47|187.47|0
1634126400000|2021-10-13 12:00:00|193.5|191.5|186.37|184.37|196.48|194.48|184.01|182.01|0
1634130000000|2021-10-13 13:00:00|186.22|184.22|182.97|180.97|196.38|194.38|179.91|177.91|0
1634133600000|2021-10-13 14:00:00|182.2|180.2|180.75|178.75|184.75|182.75|172.81|170.81|0
1634137200000|2021-10-13 15:00:00|181.51|179.51|183.76|181.76|187.27|185.27|175.87|173.87|0
1634140800000|2021-10-13 16:00:00|184.22|182.22|184.95|182.95|186.85|184.85|182.19|180.19|0
1634144400000|2021-10-13 17:00:00|184.72|182.72|192.35|190.35|195.31|193.31|183.95|181.95|0
1634148000000|2021-10-13 18:00:00|192.27|190.27|190.65|188.65|200.11|198.11|187.22|185.22|0
1634151600000|2021-10-13 19:00:00|190.5|188.5|194.48|192.48|195.92|193.92|188.29|186.29|0
1634155200000|2021-10-13 20:00:00|194.79|192.79|194.71|192.31|195.75|193.75|193.19|190.83|0
1634158800000|2021-10-13 21:00:00|194.56|192.16|194.78|192.38|194.9|192.5|194.34|191.94|0
1634162400000|2021-10-13 22:00:00|194.51|192.11|198.23|195.83|199.7|197.3|194.51|192.11|0
1634166000000|2021-10-13 23:00:00|198.31|195.91|199.32|196.92|200.46|198.06|197.42|195.02|0
1634169600000|2021-10-14 00:00:00|199|196.6|203.49|201.09|205.13|202.73|199|196.6|0
1634173200000|2021-10-14 01:00:00|203.33|200.93|201.34|198.94|203.98|201.58|201.18|198.78|0
1634176800000|2021-10-14 02:00:00|201.18|198.78|203.44|201.04|204.45|202.05|200.99|198.59|0
1634180400000|2021-10-14 03:00:00|203.28|200.88|204.38|201.98|206.02|203.62|202.62|200.22|0
1634184000000|2021-10-14 04:00:00|204.29|201.89|204.34|201.94|204.86|202.46|203.53|201.13|0
1634187600000|2021-10-14 05:00:00|204.17|201.77|206.22|203.82|206.92|204.52|203.03|200.63|0
1634191200000|2021-10-14 06:00:00|205.89|203.49|210.65|208.25|211.33|208.93|203.42|201.02|0
1634194800000|2021-10-14 07:00:00|210.9|208.5|208.37|206.37|211.81|209.41|204.09|202.09|0
1634198400000|2021-10-14 08:00:00|208.53|206.53|211.88|209.88|212.72|210.72|208.53|206.53|0
1634202000000|2021-10-14 09:00:00|212.04|210.04|213.01|211.01|214.2|212.2|211.86|209.86|0
1634205600000|2021-10-14 10:00:00|212.84|210.84|211.96|209.96|213.34|211.34|210.48|208.48|0
1634209200000|2021-10-14 11:00:00|211.8|209.8|218.16|216.16|218.84|216.84|211.3|209.3|0
1634212800000|2021-10-14 12:00:00|218.33|216.33|218.82|216.82|222.19|220.19|217.82|215.82|0
1634216400000|2021-10-14 13:00:00|219.16|217.16|222.37|220.37|224.28|222.28|215.74|213.74|0
1634220000000|2021-10-14 14:00:00|222.89|220.89|233.7|231.7|233.87|231.87|222.65|220.65|0
1634223600000|2021-10-14 15:00:00|233.34|231.34|237.55|235.55|237.55|235.55|230.88|228.88|0
1634227200000|2021-10-14 16:00:00|237.37|235.37|239.63|237.63|240.01|238.01|237.19|235.19|0
1634230800000|2021-10-14 17:00:00|240.16|238.16|242.07|240.07|243.15|241.15|236.42|234.42|0
1634234400000|2021-10-14 18:00:00|241.98|239.98|243.46|241.46|244.19|242.19|240.29|238.29|0
1634238000000|2021-10-14 19:00:00|243.64|241.64|243.07|241.07|244.68|242.68|237.57|235.57|0
1634241600000|2021-10-14 20:00:00|243.25|241.25|247.11|244.71|248.31|245.91|242.17|240.17|0
1634245200000|2021-10-14 21:00:00|246.87|244.47|246.39|243.99|247.08|244.68|246.05|243.65|0
1634248800000|2021-10-14 22:00:00|245.81|243.41|247.49|245.09|248.22|245.82|244.82|242.42|0
1634252400000|2021-10-14 23:00:00|247.67|245.27|247.45|245.05|248.75|246.35|247.1|244.7|0
1634256000000|2021-10-15 00:00:00|247.27|244.87|244.88|242.48|247.45|245.05|241.66|239.26|0
1634259600000|2021-10-15 01:00:00|244.97|242.57|246.29|243.89|246.84|244.44|240.21|237.81|0
1634263200000|2021-10-15 02:00:00|246.47|244.07|252.81|250.41|253.93|251.53|246.11|243.71|0
1634266800000|2021-10-15 03:00:00|252.99|250.59|252.22|249.82|252.99|250.59|250.7|248.3|0
1634270400000|2021-10-15 04:00:00|252.77|250.37|254.39|251.99|255.5|253.1|251.3|248.9|0
1634274000000|2021-10-15 05:00:00|254.48|252.08|254.9|252.5|255.46|253.06|253.1|250.7|0
1634277600000|2021-10-15 06:00:00|255.09|252.69|253.21|250.81|256.28|253.88|250.49|248.09|0
1634281200000|2021-10-15 07:00:00|252.48|250.08|251.77|249.77|254.72|252.72|248.33|246.33|0
1634284800000|2021-10-15 08:00:00|251.4|249.4|252.1|250.1|255.05|253.05|251.22|249.22|0
1634288400000|2021-10-15 09:00:00|252.09|250.09|252.79|250.79|253.52|251.52|249.52|247.52|0
1634292000000|2021-10-15 10:00:00|252.97|250.97|252.38|250.38|255.7|253.7|252.2|250.2|0
1634295600000|2021-10-15 11:00:00|252.57|250.57|254.91|252.91|256.57|254.57|252.2|250.2|0
1634299200000|2021-10-15 12:00:00|254.72|252.72|257.26|255.26|260.59|258.59|251.96|249.96|0
1634302800000|2021-10-15 13:00:00|257.07|255.07|261.21|259.21|261.21|259.21|254.3|252.3|0
1634306400000|2021-10-15 14:00:00|261.4|259.4|261.86|259.86|265.29|263.29|253.82|251.82|0
1634310000000|2021-10-15 15:00:00|262.23|260.23|258.34|256.34|262.81|260.81|256.86|254.86|0
1634313600000|2021-10-15 16:00:00|258.16|256.16|262.03|260.03|262.78|260.78|258.14|256.14|0
1634317200000|2021-10-15 17:00:00|261.84|259.84|264.05|262.05|264.99|262.99|259.78|257.78|0
1634320800000|2021-10-15 18:00:00|264.24|262.24|269.24|267.24|270.76|268.76|264.24|262.24|0
1634324400000|2021-10-15 19:00:00|269.05|267.05|266.2|264.2|269.61|267.61|263.98|261.98|0
1634328000000|2021-10-15 20:00:00|267.32|265.32|268.98|266.58|269.17|267.17|266.76|264.76|0
1634540400000|2021-10-18 07:00:00|258.36|255.96|257.48|255.48|259.72|257.72|252.57|250.57|0
1634544000000|2021-10-18 08:00:00|257.11|255.11|257.44|255.44|262.27|260.27|256.93|254.93|0
1634547600000|2021-10-18 09:00:00|257.26|255.26|255.94|253.94|259.08|257.08|254.87|252.87|0
1634551200000|2021-10-18 10:00:00|255.84|253.84|255.76|253.76|257.93|255.93|252.09|250.09|0
1634554800000|2021-10-18 11:00:00|255.85|253.85|258.28|256.28|262.54|260.54|255.85|253.85|0
1634558400000|2021-10-18 12:00:00|258.1|256.1|251.58|249.58|258.1|256.1|248.96|246.96|0
1634562000000|2021-10-18 13:00:00|251.49|249.49|264.74|262.74|266.23|264.23|249.47|247.47|0
1634565600000|2021-10-18 14:00:00|265.3|263.3|267.64|265.64|270.3|268.3|263.43|261.43|0
1634569200000|2021-10-18 15:00:00|267.82|265.82|274.82|272.82|276.48|274.48|267.45|265.45|0
1634572800000|2021-10-18 16:00:00|275.01|273.01|273.27|271.27|276.52|274.52|272.14|270.14|0
1634576400000|2021-10-18 17:00:00|273.08|271.08|274.17|272.17|275.9|273.9|272.89|270.89|0
1634580000000|2021-10-18 18:00:00|273.98|271.98|275.84|273.84|276.79|274.79|272.27|270.27|0
1634583600000|2021-10-18 19:00:00|275.65|273.65|278.66|276.66|280.19|278.19|274.7|272.7|0
1634587200000|2021-10-18 20:00:00|278.09|276.09|277.01|274.61|278.28|276.28|276.75|274.52|0
1634590800000|2021-10-18 21:00:00|277.37|274.97|278|275.6|278.08|275.68|277.26|274.86|0
1634594400000|2021-10-18 22:00:00|277.73|275.33|274.75|272.35|278.02|275.62|274.56|272.16|0
1634598000000|2021-10-18 23:00:00|275.13|272.73|278.52|276.12|279.29|276.89|274.74|272.34|0
1634601600000|2021-10-19 00:00:00|278.71|276.31|278.29|275.89|283.49|281.09|276.21|273.81|0
1634605200000|2021-10-19 01:00:00|278.1|275.7|280.55|278.15|281.31|278.91|274.66|272.26|0
1634608800000|2021-10-19 02:00:00|280.74|278.34|278.03|275.63|280.93|278.53|276.7|274.3|0
1634612400000|2021-10-19 03:00:00|277.74|275.34|278.75|276.35|279.34|276.94|277.05|274.65|0
1634616000000|2021-10-19 04:00:00|278.94|276.54|278.52|276.12|279.12|276.72|277.38|274.98|0
1634619600000|2021-10-19 05:00:00|278.42|276.02|282.12|279.72|282.12|279.72|277.74|275.34|0
1634623200000|2021-10-19 06:00:00|281.93|279.53|287.09|284.69|287.38|284.98|280.97|278.57|0
1634626800000|2021-10-19 07:00:00|286.51|284.11|285.25|283.25|286.78|284.38|282.4|280.4|0
1634630400000|2021-10-19 08:00:00|285.05|283.05|288.87|286.87|290.25|288.25|284.28|282.28|0
1634634000000|2021-10-19 09:00:00|288.29|286.29|290.58|288.58|291.94|289.94|287.13|285.13|0
1634637600000|2021-10-19 10:00:00|290.77|288.77|296.57|294.57|297.16|295.16|290.19|288.19|0
1634641200000|2021-10-19 11:00:00|296.38|294.38|296.19|294.19|299.57|297.57|294.54|292.54|0
1634644800000|2021-10-19 12:00:00|295.99|293.99|290.89|288.89|296.38|294.38|290.89|288.89|0
1634648400000|2021-10-19 13:00:00|290.7|288.7|288.72|286.72|293.78|291.78|286.22|284.22|0
1634652000000|2021-10-19 14:00:00|288.92|286.92|298.43|296.43|299.02|297.02|288.53|286.53|0
1634655600000|2021-10-19 15:00:00|298.82|296.82|301.93|299.93|302.72|300.72|298.23|296.23|0
1634659200000|2021-10-19 16:00:00|301.74|299.74|304.46|302.46|304.66|302.66|300.36|298.36|0
1634662800000|2021-10-19 17:00:00|304.26|302.26|303.44|301.44|304.65|302.65|301.69|299.69|0
1634666400000|2021-10-19 18:00:00|303.63|301.63|299.91|297.91|304.53|302.53|296.99|294.99|0
1634670000000|2021-10-19 19:00:00|299.51|297.51|305.39|303.39|305.41|303.41|299.32|297.32|0
1634673600000|2021-10-19 20:00:00|305.38|303.38|306.56|304.16|310.33|307.93|305.19|303.19|0
1634677200000|2021-10-19 21:00:00|306.21|303.81|306.18|303.78|306.41|304.01|305.69|303.29|0
1634680800000|2021-10-19 22:00:00|306.73|304.33|304.21|301.81|306.73|304.33|303.22|300.82|0
1634684400000|2021-10-19 23:00:00|304.3|301.9|306.76|304.36|307.77|305.37|303.61|301.21|0
1634688000000|2021-10-20 00:00:00|307.16|304.76|303.74|301.34|307.56|305.16|302.37|299.97|0
1634691600000|2021-10-20 01:00:00|303.54|301.14|302.71|300.31|304.32|301.92|300.95|298.55|0
1634695200000|2021-10-20 02:00:00|302.51|300.11|301.09|298.69|302.91|300.51|299.92|297.52|0
1634698800000|2021-10-20 03:00:00|301.29|298.89|303.24|300.84|303.64|301.24|300.48|298.08|0
1634702400000|2021-10-20 04:00:00|303.44|301.04|301.42|299.02|303.44|301.04|301.24|298.84|0
1634706000000|2021-10-20 05:00:00|301.61|299.21|302.46|300.06|303.26|300.86|298.83|296.43|0
1634709600000|2021-10-20 06:00:00|302.66|300.26|300.46|298.06|302.66|300.26|299.69|297.29|0
1634713200000|2021-10-20 07:00:00|300.66|298.26|303.36|301.36|309.31|307.31|299.73|297.33|0
1634716800000|2021-10-20 08:00:00|303.26|301.26|305.69|303.69|306.29|304.29|302.97|300.97|0
1634720400000|2021-10-20 09:00:00|305.49|303.49|305.33|303.33|306.94|304.94|303.38|301.38|0
1634724000000|2021-10-20 10:00:00|305.53|303.53|305.1|303.1|306.52|304.52|303.93|301.93|0
1634727600000|2021-10-20 11:00:00|305.3|303.3|302.11|300.11|306.48|304.48|301.72|299.72|0
1634731200000|2021-10-20 12:00:00|302.3|300.3|305.03|303.03|306.04|304.04|302.11|300.11|0
1634734800000|2021-10-20 13:00:00|305.23|303.23|313.13|311.13|316.33|314.33|303.64|301.64|0
1634738400000|2021-10-20 14:00:00|312.53|310.53|317.1|315.1|322.58|320.58|311.4|309.4|0
1634742000000|2021-10-20 15:00:00|317.3|315.3|320.48|318.48|320.69|318.69|315.09|313.09|0
1634745600000|2021-10-20 16:00:00|320.68|318.68|320.25|318.25|320.88|318.88|318.06|316.06|0
1634749200000|2021-10-20 17:00:00|320.34|318.34|314.29|312.29|320.65|318.65|308.14|306.14|0
1634752800000|2021-10-20 18:00:00|313.49|311.49|317.97|315.97|319.17|317.17|313.49|311.49|0
1634756400000|2021-10-20 19:00:00|318.17|316.17|319.14|317.14|320.17|318.17|313.54|311.54|0
1634760000000|2021-10-20 20:00:00|319.74|317.74|315.97|313.57|320.74|318.74|314.81|312.41|0
1634763600000|2021-10-20 21:00:00|316|313.6|315.76|313.36|316.22|313.82|315.68|313.28|0
1634767200000|2021-10-20 22:00:00|316.65|314.25|315.32|312.92|317.36|314.96|314.34|311.94|0
1634770800000|2021-10-20 23:00:00|315.52|313.12|312.48|310.08|316.52|314.12|312.48|310.08|0
1634774400000|2021-10-21 00:00:00|312.68|310.28|312.85|310.45|314.07|311.67|311.26|308.86|0
1634778000000|2021-10-21 01:00:00|312.65|310.25|316.82|314.42|317.43|315.03|311.24|308.84|0
1634781600000|2021-10-21 02:00:00|316.62|314.22|316.78|314.38|318.01|315.61|316.18|313.78|0
1634785200000|2021-10-21 03:00:00|316.68|314.28|312.94|310.54|316.98|314.58|312.94|310.54|0
1634788800000|2021-10-21 04:00:00|313.14|310.74|311.11|308.71|313.74|311.34|308.73|306.33|0
1634792400000|2021-10-21 05:00:00|310.81|308.41|308.79|306.39|311.11|308.71|306.61|304.21|0
1634796000000|2021-10-21 06:00:00|308.59|306.19|306.06|303.66|311.17|308.77|304.87|302.47|0
1634799600000|2021-10-21 07:00:00|305.86|303.46|311.16|309.16|312.37|310.37|302.78|300.78|0
1634803200000|2021-10-21 08:00:00|310.96|308.96|308.74|306.74|311.36|309.36|307.58|305.58|0
1634806800000|2021-10-21 09:00:00|308.94|306.94|311.49|309.49|311.49|309.49|308.53|306.53|0
1634810400000|2021-10-21 10:00:00|311.29|309.29|308.84|306.84|312.08|310.08|308.25|306.25|0
1634814000000|2021-10-21 11:00:00|309.04|307.04|307.46|305.46|311.21|309.21|306.87|304.87|0
1634817600000|2021-10-21 12:00:00|307.66|305.66|310.61|308.61|313.81|311.81|307.25|305.25|0
1634821200000|2021-10-21 13:00:00|310.8|308.8|315.69|313.69|317.3|315.3|309.41|307.41|0
1634824800000|2021-10-21 14:00:00|315.49|313.49|318.46|316.46|322.71|320.71|314.28|312.28|0
1634828400000|2021-10-21 15:00:00|318.67|316.67|315.22|313.22|320.27|318.27|310.63|308.63|0
1634832000000|2021-10-21 16:00:00|315.42|313.42|316.13|314.13|317.14|315.14|312.81|310.81|0
1634835600000|2021-10-21 17:00:00|315.93|313.93|314.49|312.49|318.32|316.32|313.29|311.29|0
1634839200000|2021-10-21 18:00:00|314.69|312.69|318.68|316.68|318.68|316.68|314.39|312.39|0
1634842800000|2021-10-21 19:00:00|318.88|316.88|328.64|326.64|329.25|327.25|318.88|316.88|0
1634846400000|2021-10-21 20:00:00|327.61|325.61|320.15|317.75|328.84|326.84|318.24|315.84|0
1634850000000|2021-10-21 21:00:00|320.48|318.08|320.06|317.66|321.9|319.5|319.94|317.54|0
1634853600000|2021-10-21 22:00:00|320.52|318.12|319.07|316.67|320.52|318.12|316.78|314.38|0
1634857200000|2021-10-21 23:00:00|319.17|316.77|318.73|316.33|320.68|318.28|317.52|315.12|0
1634860800000|2021-10-22 00:00:00|318.93|316.53|324.18|321.78|325.62|323.22|318.53|316.13|0
1634864400000|2021-10-22 01:00:00|324.38|321.98|324.75|322.35|326.6|324.2|323.36|320.96|0
1634868000000|2021-10-22 02:00:00|324.55|322.15|323.7|321.3|324.96|322.56|322.5|320.1|0
1634871600000|2021-10-22 03:00:00|323.91|321.51|325.91|323.51|326.54|324.14|323.29|320.89|0
1634875200000|2021-10-22 04:00:00|325.71|323.31|324.14|321.74|326.32|323.92|322.02|319.62|0
1634878800000|2021-10-22 05:00:00|324.24|321.84|322.86|320.46|325.06|322.66|321.85|319.45|0
1634882400000|2021-10-22 06:00:00|323.06|320.66|324.45|322.05|325.5|323.1|321.84|319.44|0
1634886000000|2021-10-22 07:00:00|324.04|321.64|324.42|322.42|328.82|326.82|320.59|318.59|0
1634889600000|2021-10-22 08:00:00|324.22|322.22|326.42|324.42|327.66|325.66|321.98|319.98|0
1634893200000|2021-10-22 09:00:00|326.63|324.63|326.18|324.18|327.03|325.03|324.77|322.77|0
1634896800000|2021-10-22 10:00:00|326.28|324.28|331.13|329.13|332.49|330.49|325.37|323.37|0
1634900400000|2021-10-22 11:00:00|330.93|328.93|332.54|330.54|333.38|331.38|330.52|328.52|0
1634904000000|2021-10-22 12:00:00|332.33|330.33|326.77|324.77|332.74|330.74|325.75|323.75|0
1634907600000|2021-10-22 13:00:00|326.36|324.36|330.07|328.07|332.95|330.95|321.04|319.04|0
1634911200000|2021-10-22 14:00:00|330.27|328.27|327.17|325.17|336.42|334.42|325.95|323.95|0
1634914800000|2021-10-22 15:00:00|326.97|324.97|314.87|312.87|330.64|328.64|309.1|307.1|0
1634918400000|2021-10-22 16:00:00|314.47|312.47|321.5|319.5|327.53|325.53|311.28|309.28|0
1634922000000|2021-10-22 17:00:00|321.7|319.7|320.46|318.46|326.13|324.13|320.25|318.25|0
1634925600000|2021-10-22 18:00:00|320.25|318.25|325.27|323.27|332.82|330.82|320.25|318.25|0
1634929200000|2021-10-22 19:00:00|325.07|323.07|324.35|322.35|329.04|327.04|321.54|319.54|0
1634932800000|2021-10-22 20:00:00|325.16|323.16|323.12|321.12|325.16|323.16|321.51|319.51|0
1635145200000|2021-10-25 07:00:00|329.36|326.96|328.71|326.71|329.76|327.54|326.7|324.7|0
1635148800000|2021-10-25 08:00:00|328.51|326.51|328.83|326.83|333.2|331.2|328.31|326.31|0
1635152400000|2021-10-25 09:00:00|328.62|326.62|327.77|325.77|329.84|327.84|326.97|324.97|0
1635156000000|2021-10-25 10:00:00|327.57|325.57|329.16|327.16|330.2|328.2|327.36|325.36|0
1635159600000|2021-10-25 11:00:00|328.96|326.96|330.55|328.55|330.56|328.56|326.51|324.51|0
1635163200000|2021-10-25 12:00:00|330.76|328.76|329.91|327.91|331.57|329.57|329.12|327.12|0
1635166800000|2021-10-25 13:00:00|329.9|327.9|328.28|326.28|333.74|331.74|318.24|316.24|0
1635170400000|2021-10-25 14:00:00|329|327|332.45|330.45|333.27|331.27|325.31|323.31|0
1635174000000|2021-10-25 15:00:00|332.66|330.66|338.02|336.02|338.23|336.23|331.22|329.22|0
1635177600000|2021-10-25 16:00:00|338.22|336.22|342.13|340.13|343.59|341.59|336.98|334.98|0
1635181200000|2021-10-25 17:00:00|342.34|340.34|342.53|340.53|346.5|344.5|341.5|339.5|0
1635184800000|2021-10-25 18:00:00|342.12|340.12|343.21|341.21|346.35|344.35|341.08|339.08|0
1635188400000|2021-10-25 19:00:00|343.42|341.42|342.55|340.55|343.83|341.83|338.41|336.41|0
1635192000000|2021-10-25 20:00:00|342.76|340.76|347.82|345.42|348.57|346.17|337.37|335.37|0
1635195600000|2021-10-25 21:00:00|347.85|345.45|347.58|345.18|348.04|345.64|347.08|344.68|0
1635199200000|2021-10-25 22:00:00|347.79|345.39|345.15|342.75|348.2|345.8|344.73|342.33|0
1635202800000|2021-10-25 23:00:00|345.25|342.85|348.87|346.47|349.3|346.9|344.83|342.43|0
1635206400000|2021-10-26 00:00:00|350.13|347.73|352.19|349.79|352.83|350.43|347.82|345.42|0
1635210000000|2021-10-26 01:00:00|352.4|350|351.53|349.13|355.76|353.36|351.33|348.93|0
1635213600000|2021-10-26 02:00:00|351.11|348.71|353.18|350.78|353.39|350.99|350.47|348.07|0
1635217200000|2021-10-26 03:00:00|353.39|350.99|350.83|348.43|353.39|350.99|349.79|347.39|0
1635220800000|2021-10-26 04:00:00|350.62|348.22|351.43|349.03|352.49|350.09|350.62|348.22|0
1635224400000|2021-10-26 05:00:00|351.64|349.24|348.46|346.06|351.85|349.45|348.04|345.64|0
1635228000000|2021-10-26 06:00:00|348.67|346.27|352.2|349.8|354.1|351.7|348.14|345.74|0
1635231600000|2021-10-26 07:00:00|353.46|351.06|356.18|354.18|356.39|354.39|349.9|347.9|0
1635235200000|2021-10-26 08:00:00|355.97|353.97|357.56|355.56|360.96|358.96|355.26|353.26|0
1635238800000|2021-10-26 09:00:00|357.77|355.77|357.47|355.47|357.77|355.77|347.22|345.22|0
1635242400000|2021-10-26 10:00:00|357.26|355.26|357.44|355.44|357.89|355.89|355.34|353.34|0
1635246000000|2021-10-26 11:00:00|357.23|355.23|356.35|354.35|358.7|356.7|355.93|353.93|0
1635249600000|2021-10-26 12:00:00|356.56|354.56|356.95|354.95|358.03|356.03|355.07|353.07|0
1635253200000|2021-10-26 13:00:00|357.16|355.16|359|357|362.3|360.3|353.98|351.98|0
1635256800000|2021-10-26 14:00:00|359.32|357.32|366.1|364.1|370.12|368.12|357.63|355.63|0
1635260400000|2021-10-26 15:00:00|366.74|364.74|357.83|355.83|368.21|366.21|357.83|355.83|0
1635264000000|2021-10-26 16:00:00|358.05|356.05|351.55|349.55|358.89|356.89|346.37|344.37|0
1635267600000|2021-10-26 17:00:00|351.34|349.34|354.84|352.84|357.78|355.78|348.42|346.42|0
1635271200000|2021-10-26 18:00:00|355.05|353.05|358.57|356.57|359.42|357.42|354.19|352.19|0
1635274800000|2021-10-26 19:00:00|358.78|356.78|349.57|347.57|361.47|359.47|349.57|347.57|0
1635278400000|2021-10-26 20:00:00|349.16|347.16|348.59|346.19|351.85|349.85|348.29|345.89|0
1635282000000|2021-10-26 21:00:00|348.98|346.58|348.94|346.54|349.61|347.21|348.24|345.84|0
1635285600000|2021-10-26 22:00:00|348.97|346.57|354.03|351.63|355.29|352.89|348.97|346.57|0
1635289200000|2021-10-26 23:00:00|353.82|351.42|353.47|351.07|356.31|353.91|351.09|348.69|0
1635292800000|2021-10-27 00:00:00|353.58|351.18|349.38|346.98|355.24|352.84|348.97|346.57|0
1635296400000|2021-10-27 01:00:00|349.59|347.19|347.27|344.87|351.25|348.85|346.87|344.47|0
1635300000000|2021-10-27 02:00:00|347.48|345.08|349.52|347.12|350.38|347.98|347.48|345.08|0
1635303600000|2021-10-27 03:00:00|349.72|347.32|349.89|347.49|351.17|348.77|349.07|346.67|0
1635307200000|2021-10-27 04:00:00|349.99|347.59|351.94|349.54|351.94|349.54|349.89|347.49|0
1635310800000|2021-10-27 05:00:00|351.73|349.33|355.55|353.15|355.66|353.26|351.31|348.91|0
1635314400000|2021-10-27 06:00:00|355.66|353.26|353.74|351.34|355.87|353.47|352.52|350.12|0
1635318000000|2021-10-27 07:00:00|354.37|351.97|354.54|352.54|357.72|355.72|353.3|351.3|0
1635321600000|2021-10-27 08:00:00|354.75|352.75|348.45|346.45|356.42|354.42|348.24|346.24|0
1635325200000|2021-10-27 09:00:00|348.66|346.66|344.05|342.05|348.66|346.66|342.83|340.83|0
1635328800000|2021-10-27 10:00:00|344.25|342.25|344.01|342.01|348.18|346.18|341.74|339.74|0
1635332400000|2021-10-27 11:00:00|344.22|342.22|344.39|342.39|349.19|347.19|344.18|342.18|0
1635336000000|2021-10-27 12:00:00|344.49|342.49|351.43|349.43|353.12|351.12|343.97|341.97|0
1635339600000|2021-10-27 13:00:00|351.64|349.64|356.9|354.9|357.21|355.21|342.95|340.95|0
1635343200000|2021-10-27 14:00:00|357.32|355.32|345.73|343.73|357.53|355.53|344.48|342.48|0
1635346800000|2021-10-27 15:00:00|345.31|343.31|346.72|344.72|351.77|349.77|345.06|343.06|0
1635350400000|2021-10-27 16:00:00|347.14|345.14|348.77|346.77|351.73|349.73|345.89|343.89|0
1635354000000|2021-10-27 17:00:00|348.98|346.98|355.55|353.55|355.55|353.55|348.15|346.15|0
1635357600000|2021-10-27 18:00:00|355.34|353.34|349.85|347.85|356.81|354.81|349.53|347.53|0
1635361200000|2021-10-27 19:00:00|349.64|347.64|333.92|331.92|350.27|348.27|332.62|330.62|0
1635364800000|2021-10-27 20:00:00|334.33|332.33|335.96|333.56|336.88|334.51|333.66|331.66|0
1635368400000|2021-10-27 21:00:00|336.51|334.11|336.71|334.31|336.97|334.57|336.23|333.83|0
1635372000000|2021-10-27 22:00:00|336.94|334.54|339.67|337.27|340.08|337.68|336.94|334.54|0
1635375600000|2021-10-27 23:00:00|339.56|337.16|341.06|338.66|341.68|339.28|338.84|336.44|0
1635379200000|2021-10-28 00:00:00|340.86|338.46|340|337.6|341.68|339.28|337.34|334.94|0
1635382800000|2021-10-28 01:00:00|340.41|338.01|339.96|337.56|340.99|338.59|337.94|335.54|0
1635386400000|2021-10-28 02:00:00|339.76|337.36|338.9|336.5|340.77|338.37|335.85|333.45|0
1635390000000|2021-10-28 03:00:00|339.1|336.7|339.47|337.07|339.92|337.52|338.07|335.67|0
1635393600000|2021-10-28 04:00:00|339.68|337.28|339.64|337.24|340.49|338.09|338.82|336.42|0
1635397200000|2021-10-28 05:00:00|339.53|337.13|338.34|335.94|340.86|338.46|338.14|335.74|0
1635400800000|2021-10-28 06:00:00|338.54|336.14|334|331.6|339.34|336.94|333.6|331.2|0
1635404400000|2021-10-28 07:00:00|333.59|331.19|339.46|337.46|342.25|340.25|333.59|331.19|0
1635408000000|2021-10-28 08:00:00|339.67|337.67|341.1|339.1|342.13|340.13|335.15|333.15|0
1635411600000|2021-10-28 09:00:00|340.89|338.89|339.41|337.41|341.3|339.3|336.97|334.97|0
1635415200000|2021-10-28 10:00:00|339.21|337.21|343.88|341.88|344.29|342.29|337.53|335.53|0
1635418800000|2021-10-28 11:00:00|344.08|342.08|342.19|340.19|345.94|343.94|341.67|339.67|0
1635422400000|2021-10-28 12:00:00|342.39|340.39|344.01|342.01|347.14|345.14|340.92|338.92|0
1635426000000|2021-10-28 13:00:00|344.21|342.21|356.34|354.34|357.91|355.91|341.94|339.94|0
1635429600000|2021-10-28 14:00:00|356.86|354.86|364.21|362.21|367.57|365.57|350.62|348.62|0
1635433200000|2021-10-28 15:00:00|364.63|362.63|360|358|367.54|365.54|358.55|356.55|0
1635436800000|2021-10-28 16:00:00|360.42|358.42|356.21|354.21|365.21|363.21|354.96|352.96|0
1635440400000|2021-10-28 17:00:00|356.42|354.42|360.76|358.76|362.03|360.03|355.98|353.98|0
1635444000000|2021-10-28 18:00:00|360.97|358.97|362.61|360.61|365.98|363.98|360.76|358.76|0
1635447600000|2021-10-28 19:00:00|362.4|360.4|368.46|366.46|369.94|367.94|359.24|357.24|0
1635451200000|2021-10-28 20:00:00|369.51|367.51|361.15|358.75|370.78|368.78|356.48|354.08|0
1635454800000|2021-10-28 21:00:00|361.5|359.1|362.01|359.61|363.44|361.04|360.95|358.55|0
1635458400000|2021-10-28 22:00:00|361.75|359.35|359.1|356.7|362.46|360.06|358.27|355.87|0
1635462000000|2021-10-28 23:00:00|358.89|356.49|358.43|356.03|359.93|357.53|356.77|354.37|0
1635465600000|2021-10-29 00:00:00|358.85|356.45|355.69|353.29|360.31|357.91|355.06|352.66|0
1635469200000|2021-10-29 01:00:00|355.89|353.49|354.91|352.51|356.69|354.29|353.17|350.77|0
1635472800000|2021-10-29 02:00:00|354.81|352.41|356.03|353.63|356.78|354.38|354.81|352.41|0
1635476400000|2021-10-29 03:00:00|356.23|353.83|357.66|355.26|359.56|357.16|355.4|353|0
1635480000000|2021-10-29 04:00:00|357.87|355.47|355.14|352.74|359.74|357.34|355.14|352.74|0
1635483600000|2021-10-29 05:00:00|354.93|352.53|353.44|351.04|355.33|352.93|352.44|350.04|0
1635487200000|2021-10-29 06:00:00|353.65|351.25|352.57|350.17|354.04|351.64|349.09|346.69|0
1635490800000|2021-10-29 07:00:00|351.75|349.35|353.67|351.67|358.07|356.07|347.98|345.98|0
1635494400000|2021-10-29 08:00:00|353.46|351.46|352.8|350.8|355.74|353.74|349.4|347.4|0
1635498000000|2021-10-29 09:00:00|352.18|350.18|352.15|350.15|354.24|352.24|348.56|346.56|0
1635501600000|2021-10-29 10:00:00|352.05|350.05|352.05|350.05|354|352|347.09|345.09|0
1635505200000|2021-10-29 11:00:00|351.64|349.64|352.72|350.72|355.93|353.93|351.52|349.52|0
1635508800000|2021-10-29 12:00:00|352.3|350.3|349.07|347.07|356.33|354.33|347.01|345.01|0
1635512400000|2021-10-29 13:00:00|348.86|346.86|360.1|358.1|366.26|364.26|346.59|344.59|0
1635516000000|2021-10-29 14:00:00|360.42|358.42|361.63|359.63|363.76|361.76|354.77|352.77|0
1635519600000|2021-10-29 15:00:00|361.73|359.73|367.54|365.54|371.15|369.15|361.63|359.63|0
1635523200000|2021-10-29 16:00:00|367.75|365.75|373.21|371.21|376.83|374.83|366.7|364.7|0
1635526800000|2021-10-29 17:00:00|373.42|371.42|373.17|371.17|376.59|374.59|370.85|368.85|0
1635530400000|2021-10-29 18:00:00|372.96|370.96|368.91|366.91|373.59|371.59|364.93|362.93|0
1635534000000|2021-10-29 19:00:00|369.12|367.12|376.71|374.71|380.12|378.12|363.85|361.85|0
1635537600000|2021-10-29 20:00:00|377.34|375.34|380.03|378.03|380.88|378.88|376.49|374.49|0
1635753600000|2021-11-01 08:00:00|385.35|383.35|391.81|389.81|391.81|389.81|383.67|381.67|0
1635757200000|2021-11-01 09:00:00|391.6|389.6|392.57|390.57|394.83|392.83|391.16|389.16|0
1635760800000|2021-11-01 10:00:00|392.79|390.79|394.92|392.92|394.92|392.92|392.36|390.36|0
1635764400000|2021-11-01 11:00:00|394.91|392.91|392.72|390.72|395.78|393.78|392.08|390.08|0
1635768000000|2021-11-01 12:00:00|392.5|390.5|386.87|384.87|392.72|390.72|386.66|384.66|0
1635771600000|2021-11-01 13:00:00|386.65|384.65|376.71|374.71|389.21|387.21|375.76|373.76|0
1635775200000|2021-11-01 14:00:00|376.92|374.92|371.21|369.21|377.66|375.66|367.68|365.68|0
1635778800000|2021-11-01 15:00:00|371.42|369.42|378.59|376.59|379.04|377.04|371|369|0
1635782400000|2021-11-01 16:00:00|378.81|376.81|382.1|380.1|382.32|380.32|377.74|375.74|0
1635786000000|2021-11-01 17:00:00|382.32|380.32|372.23|370.23|382.53|380.53|370.95|368.95|0
1635789600000|2021-11-01 18:00:00|372.01|370.01|375.39|373.39|376.24|374.24|366.9|364.9|0
1635793200000|2021-11-01 19:00:00|375.17|373.17|382.64|380.64|383.93|381.93|373.24|371.24|0
1635796800000|2021-11-01 20:00:00|382.85|380.85|383.12|380.72|383.12|381.07|380.27|378.27|0
1635800400000|2021-11-01 21:00:00|383.05|380.65|382.55|380.15|383.05|380.65|382.22|379.82|0
1635804000000|2021-11-01 22:00:00|383.51|381.11|384.67|382.27|385.11|382.71|380.6|378.2|0
1635807600000|2021-11-01 23:00:00|384.55|382.15|381.19|378.79|384.55|382.15|380.97|378.57|0
1635811200000|2021-11-02 00:00:00|380.76|378.36|380.83|378.43|381.83|379.43|379.55|377.15|0
1635814800000|2021-11-02 01:00:00|380.94|378.54|376.83|374.43|382.65|380.25|376.41|374.01|0
1635818400000|2021-11-02 02:00:00|377.04|374.64|374.11|371.71|377.9|375.5|373.8|371.4|0
1635822000000|2021-11-02 03:00:00|374.22|371.82|374.83|372.43|375.29|372.89|372.29|369.89|0
1635825600000|2021-11-02 04:00:00|375.04|372.64|374.58|372.18|375.89|373.49|374.36|371.96|0
1635829200000|2021-11-02 05:00:00|374.36|371.96|378.76|376.36|380.48|378.08|373.51|371.11|0
1635832800000|2021-11-02 06:00:00|378.55|376.15|380.65|378.25|381.3|378.9|376.62|374.22|0
1635836400000|2021-11-02 07:00:00|380.44|378.04|381.58|379.58|383.09|381.09|379.02|376.97|0
1635840000000|2021-11-02 08:00:00|382.01|380.01|378.32|376.32|383.06|381.06|378.11|376.11|0
1635843600000|2021-11-02 09:00:00|378.11|376.11|380.65|378.65|381.74|379.74|376.61|374.61|0
1635847200000|2021-11-02 10:00:00|380.43|378.43|382.55|380.55|382.55|380.55|377.95|375.95|0
1635850800000|2021-11-02 11:00:00|383.19|381.19|383.16|381.16|384.89|382.89|380.82|378.82|0
1635854400000|2021-11-02 12:00:00|383.37|381.37|384.63|382.63|385.94|383.94|383.37|381.37|0
1635858000000|2021-11-02 13:00:00|384.84|382.84|391.3|389.3|391.95|389.95|382.45|380.45|0
1635861600000|2021-11-02 14:00:00|391.74|389.74|394.67|392.67|395.98|393.98|387.31|385.31|0
1635865200000|2021-11-02 15:00:00|394.89|392.89|393.45|391.45|400.32|398.32|392.04|390.04|0
1635868800000|2021-11-02 16:00:00|393.67|391.67|397.51|395.51|398.82|396.82|389.9|387.9|0
1635872400000|2021-11-02 17:00:00|397.72|395.72|394.85|392.85|398.59|396.59|392.03|390.03|0
1635876000000|2021-11-02 18:00:00|395.07|393.07|397.22|395.22|397.44|395.44|391.13|389.13|0
1635879600000|2021-11-02 19:00:00|397.44|395.44|397.19|395.19|398.51|396.51|392.82|390.82|0
1635883200000|2021-11-02 20:00:00|396.75|394.75|395.27|392.87|396.97|394.97|393.9|391.9|0
1635886800000|2021-11-02 21:00:00|395.49|393.09|395.21|392.81|395.96|393.56|395.09|392.69|0
1635890400000|2021-11-02 22:00:00|395.46|393.06|393.35|390.95|395.46|393.06|393.35|390.95|0
1635894000000|2021-11-02 23:00:00|393.57|391.17|393.32|390.92|394.44|392.04|392.88|390.48|0
1635897600000|2021-11-03 00:00:00|393.1|390.7|394.38|391.98|394.6|392.2|392|389.6|0
1635901200000|2021-11-03 01:00:00|394.04|391.64|395.22|392.82|398.08|395.68|393.94|391.54|0
1635904800000|2021-11-03 02:00:00|395|392.6|393.43|391.03|395.32|392.92|393.22|390.82|0
1635908400000|2021-11-03 03:00:00|393.22|390.82|392.31|389.91|394.09|391.69|392.09|389.69|0
1635912000000|2021-11-03 04:00:00|392.41|390.01|392.71|390.31|392.96|390.56|392.07|389.67|0
1635915600000|2021-11-03 05:00:00|392.93|390.53|391.59|389.19|393.15|390.75|391.15|388.75|0
1635919200000|2021-11-03 06:00:00|391.8|389.4|392.54|390.14|393.97|391.57|390.93|388.53|0
1635922800000|2021-11-03 07:00:00|392.43|390.03|393.18|391.18|393.84|391.84|391.68|389.68|0
1635926400000|2021-11-03 08:00:00|392.96|390.96|395|393|396.12|394.12|392.53|390.53|0
1635930000000|2021-11-03 09:00:00|394.78|392.78|395.19|393.19|396.96|394.96|394.1|392.1|0
1635933600000|2021-11-03 10:00:00|394.97|392.97|393.62|391.62|395.84|393.84|391.88|389.88|0
1635937200000|2021-11-03 11:00:00|393.4|391.4|393.81|391.81|394.68|392.68|392.08|390.08|0
1635940800000|2021-11-03 12:00:00|393.59|391.59|390.71|388.71|394.02|392.02|390.29|388.29|0
1635944400000|2021-11-03 13:00:00|390.49|388.49|392.66|390.66|393.96|391.96|387.2|385.2|0
1635948000000|2021-11-03 14:00:00|393.75|391.75|393.27|391.27|394.15|392.15|387.86|385.86|0
1635951600000|2021-11-03 15:00:00|393.06|391.06|393.02|391.02|393.71|391.71|389.76|387.76|0
1635955200000|2021-11-03 16:00:00|392.8|390.8|391.9|389.9|393.89|391.89|391.03|389.03|0
1635958800000|2021-11-03 17:00:00|391.68|389.68|389.62|387.62|392.25|390.25|388.31|386.31|0
1635962400000|2021-11-03 18:00:00|389.94|387.94|414.39|412.39|417.14|415.14|388.63|386.63|0
1635966000000|2021-11-03 19:00:00|414.84|412.84|421.49|419.49|424.63|422.63|412.84|410.84|0
1635969600000|2021-11-03 20:00:00|420.38|418.38|421.32|418.92|421.55|419.49|419.04|417.04|0
1635973200000|2021-11-03 21:00:00|421.52|419.12|421.92|419.52|422.44|420.04|421.49|419.09|0
1635976800000|2021-11-03 22:00:00|421.52|419.12|424.73|422.33|425.19|422.79|421.29|418.89|0
1635980400000|2021-11-03 23:00:00|424.96|422.56|428.07|425.67|428.99|426.59|424.73|422.33|0
1635984000000|2021-11-04 00:00:00|427.84|425.44|423.78|421.38|427.84|425.44|422.89|420.49|0
1635987600000|2021-11-04 01:00:00|422.88|420.48|421.06|418.66|423.54|421.14|420.39|417.99|0
1635991200000|2021-11-04 02:00:00|420.84|418.44|423.27|420.87|423.5|421.1|420.84|418.44|0
1635994800000|2021-11-04 03:00:00|423.05|420.65|421.23|418.83|423.48|421.08|421|418.6|0
1635998400000|2021-11-04 04:00:00|421.45|419.05|422.31|419.91|423.45|421.05|421.45|419.05|0
1636002000000|2021-11-04 05:00:00|422.09|419.69|420.94|418.54|422.99|420.59|420.72|418.32|0
1636005600000|2021-11-04 06:00:00|421.17|418.77|423.15|420.75|424.06|421.66|420.27|417.87|0
1636009200000|2021-11-04 07:00:00|422.93|420.53|423.59|421.59|424.71|422.71|421.94|419.94|0
1636012800000|2021-11-04 08:00:00|424.04|422.04|424.23|422.23|429.87|427.87|423.59|421.59|0
1636016400000|2021-11-04 09:00:00|424.34|422.34|424.53|422.53|426.02|424.02|423.31|421.31|0
1636020000000|2021-11-04 10:00:00|423.75|421.75|426.87|424.87|427.55|425.55|423.29|421.29|0
1636023600000|2021-11-04 11:00:00|427.09|425.09|425.27|423.27|427.75|425.75|424.82|422.82|0
1636027200000|2021-11-04 12:00:00|425.49|423.49|426.14|424.14|429.54|427.54|424.12|422.12|0
1636030800000|2021-11-04 13:00:00|426.36|424.36|435.59|433.59|436.72|434.72|422.97|420.97|0
1636034400000|2021-11-04 14:00:00|435.82|433.82|436.92|434.92|441.44|439.44|434.46|432.46|0
1636038000000|2021-11-04 15:00:00|436.69|434.69|434.4|432.4|436.69|434.69|425.2|423.2|0
1636041600000|2021-11-04 16:00:00|434.63|432.63|432.36|430.36|436.88|434.88|430.34|428.34|0
1636045200000|2021-11-04 17:00:00|432.81|430.81|436.21|434.21|437.11|435.11|429.29|427.29|0
1636048800000|2021-11-04 18:00:00|436.43|434.43|431.4|429.4|436.88|434.88|429.93|427.93|0
1636052400000|2021-11-04 19:00:00|431.18|429.18|440.77|438.77|441|439|429.3|427.3|0
1636056000000|2021-11-04 20:00:00|441.23|439.23|440.35|437.95|443.42|441.02|438.49|436.49|0
1636059600000|2021-11-04 21:00:00|440.4|438|440.01|437.61|440.94|438.54|439.85|437.45|0
1636063200000|2021-11-04 22:00:00|439.42|437.02|442.22|439.82|443.14|440.74|438.52|436.12|0
1636066800000|2021-11-04 23:00:00|442.45|440.05|444|441.6|444.46|442.06|440.85|438.45|0
1636070400000|2021-11-05 00:00:00|444.23|441.83|440.13|437.73|444.23|441.83|438.56|436.16|0
1636074000000|2021-11-05 01:00:00|440.35|437.95|437.62|435.22|441.25|438.85|436.95|434.55|0
1636077600000|2021-11-05 02:00:00|437.5|435.1|439.84|437.44|440.98|438.58|437.16|434.76|0
1636081200000|2021-11-05 03:00:00|440.3|437.9|440.27|437.87|440.97|438.57|438.47|436.07|0
1636084800000|2021-11-05 04:00:00|440.04|437.64|441.37|438.97|441.83|439.43|440.04|437.64|0
1636088400000|2021-11-05 05:00:00|441.25|438.85|440.93|438.53|441.61|439.21|440.44|438.04|0
1636092000000|2021-11-05 06:00:00|440.25|437.85|440.22|437.82|441.38|438.98|439.1|436.7|0
1636095600000|2021-11-05 07:00:00|440|437.6|437.96|435.96|440|437.6|435.49|433.49|0
1636099200000|2021-11-05 08:00:00|438.41|436.41|441.55|439.55|443.6|441.6|438.19|436.19|0
1636102800000|2021-11-05 09:00:00|441.77|439.77|449|447|449.68|447.68|441.77|439.77|0
1636106400000|2021-11-05 10:00:00|450.13|448.13|451.5|449.5|451.5|449.5|448.57|446.57|0
1636110000000|2021-11-05 11:00:00|451.27|449.27|450.33|448.33|453.09|451.09|447.05|445.05|0
1636113600000|2021-11-05 12:00:00|450.79|448.79|459.25|457.25|461.49|459.49|449.41|447.41|0
1636117200000|2021-11-05 13:00:00|459.48|457.48|472.43|470.43|474.04|472.04|457.88|455.88|0
1636120800000|2021-11-05 14:00:00|472.66|470.66|471.13|469.13|476.33|474.33|468.39|466.39|0
1636124400000|2021-11-05 15:00:00|470.9|468.9|463.77|461.77|472.96|470.96|463.77|461.77|0
1636128000000|2021-11-05 16:00:00|463.32|461.32|461.53|459.53|468.36|466.36|460.17|458.17|0
1636131600000|2021-11-05 17:00:00|461.76|459.76|456.77|454.77|463.26|461.26|445.35|443.35|0
1636135200000|2021-11-05 18:00:00|456.55|454.55|460.62|458.62|461.67|459.67|454.75|452.75|0
1636138800000|2021-11-05 19:00:00|461.52|459.52|457.66|455.66|464.89|462.89|454.32|452.32|0
1636142400000|2021-11-05 20:00:00|457.88|455.88|453.77|451.77|458.11|456.11|453.77|451.77|0
1636358400000|2021-11-08 08:00:00|455.63|453.23|458.55|456.55|459.34|457.34|453.18|451.18|0
1636362000000|2021-11-08 09:00:00|458.77|456.77|459.83|457.83|462.37|460.37|458.1|456.1|0
1636365600000|2021-11-08 10:00:00|459.6|457.6|460.93|458.93|462.52|460.52|458.47|456.47|0
1636369200000|2021-11-08 11:00:00|461.15|459.15|461.77|459.77|462.23|460.23|460.24|458.24|0
1636372800000|2021-11-08 12:00:00|461.54|459.54|459.92|457.92|462.43|460.43|459.25|457.25|0
1636376400000|2021-11-08 13:00:00|460.15|458.15|466.92|464.92|466.92|464.92|459.92|457.92|0
1636380000000|2021-11-08 14:00:00|466.69|464.69|466.91|464.91|473.52|471.52|463.06|461.06|0
1636383600000|2021-11-08 15:00:00|466.68|464.68|462.92|460.92|469.52|467.52|459.54|457.54|0
1636387200000|2021-11-08 16:00:00|463.03|461.03|459.3|457.3|465.76|463.76|458.4|456.4|0
1636390800000|2021-11-08 17:00:00|459.53|457.53|459.94|457.94|461.53|459.53|455.69|453.69|0
1636394400000|2021-11-08 18:00:00|460.17|458.17|463.74|461.74|464.42|462.42|458.59|456.59|0
1636398000000|2021-11-08 19:00:00|463.51|461.51|467.55|465.55|467.55|465.55|462.6|460.6|0
1636401600000|2021-11-08 20:00:00|467.32|465.32|461.5|459.5|467.84|465.84|458.11|456.11|0
1636405200000|2021-11-08 21:00:00|461.73|459.73|459.74|457.34|462.86|460.86|456.98|454.98|0
1636408800000|2021-11-08 22:00:00|459.62|457.22|458.73|456.33|459.85|457.45|458.51|456.11|0
1636412400000|2021-11-08 23:00:00|459.25|456.85|456.73|454.33|459.93|457.53|455.97|453.57|0
1636416000000|2021-11-09 00:00:00|456.85|454.45|451.18|448.78|457.98|455.58|450.5|448.1|0
1636419600000|2021-11-09 01:00:00|451.4|449|450.69|448.29|452.29|449.89|449.36|446.96|0
1636423200000|2021-11-09 02:00:00|450.92|448.52|453.14|450.74|453.82|451.42|450.47|448.07|0
1636426800000|2021-11-09 03:00:00|453.25|450.85|450.71|448.31|453.87|451.47|449.59|447.19|0
1636430400000|2021-11-09 04:00:00|450.81|448.41|451.12|448.72|452.03|449.63|450.02|447.62|0
1636434000000|2021-11-09 05:00:00|451.35|448.95|456.04|453.64|456.5|454.1|451.34|448.94|0
1636437600000|2021-11-09 06:00:00|456.49|454.09|456.23|453.83|457.39|454.99|455.35|452.95|0
1636441200000|2021-11-09 07:00:00|456.34|453.94|455.07|452.67|457.8|455.4|454.4|452|0
1636444800000|2021-11-09 08:00:00|454.85|452.45|462.89|460.89|464.02|462.02|453.89|451.49|0
1636448400000|2021-11-09 09:00:00|462.66|460.66|463.08|461.08|463.76|461.76|459.93|457.93|0
1636452000000|2021-11-09 10:00:00|463.3|461.3|463.44|461.44|465.33|463.33|463.06|461.06|0
1636455600000|2021-11-09 11:00:00|463.22|461.22|463.41|461.41|465.24|463.24|462.31|460.31|0
1636459200000|2021-11-09 12:00:00|463.18|461.18|457.39|455.39|464.08|462.08|455.93|453.93|0
1636462800000|2021-11-09 13:00:00|457.28|455.28|463.11|461.11|464.71|462.71|456.6|454.6|0
1636466400000|2021-11-09 14:00:00|463.34|461.34|445.21|443.21|467.63|465.63|440.22|438.22|0
1636470000000|2021-11-09 15:00:00|444.65|442.65|448.02|446.02|453.31|451.31|438.54|436.54|0
1636473600000|2021-11-09 16:00:00|448.24|446.24|442.02|440.02|451.25|449.25|439.54|437.54|0
1636477200000|2021-11-09 17:00:00|442.46|440.46|442.28|440.28|447.19|445.19|436.25|434.25|0
1636480800000|2021-11-09 18:00:00|442.73|440.73|439.54|437.54|446.5|444.5|436.61|434.61|0
1636484400000|2021-11-09 19:00:00|438.87|436.87|447.16|445.16|447.16|445.16|437.76|435.76|0
1636488000000|2021-11-09 20:00:00|446.94|444.94|449.36|447.36|450.25|448.25|441.79|439.79|0
1636491600000|2021-11-09 21:00:00|448.91|446.91|446.05|443.65|448.91|446.91|445.52|443.12|0
1636495200000|2021-11-09 22:00:00|446.35|443.95|446.43|444.03|446.6|444.2|445.64|443.24|0
1636498800000|2021-11-09 23:00:00|446.4|444|443.19|440.79|446.4|444|442.75|440.35|0
1636502400000|2021-11-10 00:00:00|443.42|441.02|440.71|438.31|445.87|443.47|440.49|438.09|0
1636506000000|2021-11-10 01:00:00|440.93|438.53|440.89|438.49|442.71|440.31|438.01|435.61|0
1636509600000|2021-11-10 02:00:00|441.11|438.71|433.75|431.35|441.34|438.94|433.09|430.69|0
1636513200000|2021-11-10 03:00:00|433.85|431.45|433.26|430.86|434.84|432.44|431.5|429.1|0
1636516800000|2021-11-10 04:00:00|433.49|431.09|434.47|432.07|434.7|432.3|431.93|429.53|0
1636520400000|2021-11-10 05:00:00|434.35|431.95|436.2|433.8|437.42|435.02|433.79|431.39|0
1636524000000|2021-11-10 06:00:00|436.42|434.02|443.2|440.8|444.16|441.76|435.86|433.46|0
1636527600000|2021-11-10 07:00:00|443.43|441.03|447.4|445|449.32|446.92|442.53|440.13|0
1636531200000|2021-11-10 08:00:00|447.63|445.23|442.45|440.45|449.21|447.21|442.45|440.45|0
1636534800000|2021-11-10 09:00:00|442.67|440.67|443.08|441.08|444.88|442.88|437.52|435.52|0
1636538400000|2021-11-10 10:00:00|443.31|441.31|437.23|435.23|443.86|441.86|434.35|432.35|0
1636542000000|2021-11-10 11:00:00|437.46|435.46|433.74|431.74|438.79|436.79|432.64|430.64|0
1636545600000|2021-11-10 12:00:00|434.19|432.19|438.28|436.28|439.33|437.33|433.74|431.74|0
1636549200000|2021-11-10 13:00:00|438.06|436.06|433.57|431.57|441.18|439.18|428.92|426.92|0
1636552800000|2021-11-10 14:00:00|433.79|431.79|445.14|443.14|446.26|444.26|429.77|427.77|0
1636556400000|2021-11-10 15:00:00|445.36|443.36|441.86|439.86|447.27|445.27|440.75|438.75|0
1636560000000|2021-11-10 16:00:00|441.41|439.41|441.74|439.74|446.35|444.35|436.36|434.36|0
1636563600000|2021-11-10 17:00:00|441.52|439.52|434.22|432.22|442.64|440.64|429.43|427.43|0
1636567200000|2021-11-10 18:00:00|433.99|431.99|418.96|416.96|434.67|432.67|416.53|414.53|0
1636570800000|2021-11-10 19:00:00|418.74|416.74|407.42|405.42|419.18|417.18|402.11|400.11|0
1636574400000|2021-11-10 20:00:00|407.64|405.64|414.43|412.43|420.29|418.29|405.25|403.25|0
1636578000000|2021-11-10 21:00:00|414.65|412.65|417.55|415.15|418.33|415.93|413.33|411.33|0
1636581600000|2021-11-10 22:00:00|417.46|415.06|417.39|414.99|417.95|415.55|417.17|414.77|0
1636585200000|2021-11-10 23:00:00|417.73|415.33|414.94|412.54|418.49|416.09|412.09|409.69|0
1636588800000|2021-11-11 00:00:00|415.16|412.76|419.97|417.57|421.98|419.58|415.05|412.65|0
1636592400000|2021-11-11 01:00:00|419.75|417.35|424.79|422.39|424.79|422.39|415.98|413.58|0
1636596000000|2021-11-11 02:00:00|424.57|422.17|421.66|419.26|425.66|423.26|421.22|418.82|0
1636599600000|2021-11-11 03:00:00|421.88|419.48|419.19|416.79|422.98|420.58|418.52|416.12|0
1636603200000|2021-11-11 04:00:00|419.07|416.67|416.06|413.66|419.41|417.01|414.09|411.69|0
1636606800000|2021-11-11 05:00:00|415.84|413.44|419.11|416.71|420.89|418.49|415.39|412.99|0
1636610400000|2021-11-11 06:00:00|419.33|416.93|420.83|418.43|421.96|419.56|418.44|416.04|0
1636614000000|2021-11-11 07:00:00|421.05|418.65|420.79|418.39|424.13|421.73|419.82|417.42|0
1636617600000|2021-11-11 08:00:00|421.01|418.61|421.01|419.01|423.15|421.15|415.92|413.92|0
1636621200000|2021-11-11 09:00:00|421.23|419.23|428.35|426.35|429.02|427.02|421.22|419.22|0
1636624800000|2021-11-11 10:00:00|428.57|426.57|426.53|424.53|430.58|428.58|425.2|423.2|0
1636628400000|2021-11-11 11:00:00|426.3|424.3|429.62|427.62|429.62|427.62|426.08|424.08|0
1636632000000|2021-11-11 12:00:00|429.39|427.39|428.46|426.46|430.73|428.73|426.68|424.68|0
1636635600000|2021-11-11 13:00:00|428.01|426.01|428.65|426.65|429.1|427.1|426.87|424.87|0
1636639200000|2021-11-11 14:00:00|428.42|426.42|423.43|421.43|428.87|426.87|417.54|415.54|0
1636642800000|2021-11-11 15:00:00|423.65|421.65|419.59|417.59|423.87|421.87|414.04|412.04|0
1636646400000|2021-11-11 16:00:00|419.37|417.37|420.04|418.24|424.16|422.36|416.81|415.01|0
1636650000000|2021-11-11 17:00:00|420.15|418.35|417.76|415.96|421.38|419.58|412.66|410.86|0
1636653600000|2021-11-11 18:00:00|417.54|415.74|417.78|415.98|418.78|416.98|413.07|411.27|0
1636657200000|2021-11-11 19:00:00|417.55|415.75|416.62|414.82|421.77|419.97|415.96|414.16|0
1636660800000|2021-11-11 20:00:00|416.85|415.05|413.25|411.45|418.16|416.36|412.13|410.33|0
1636664400000|2021-11-11 21:00:00|412.8|411|416.19|413.99|416.53|414.33|412.8|411|0
1636668000000|2021-11-11 22:00:00|416.03|413.83|415.99|413.79|416.1|413.9|415.58|413.38|0
1636671600000|2021-11-11 23:00:00|416.82|414.62|420.25|418.05|420.25|418.05|416.03|413.83|0
1636675200000|2021-11-12 00:00:00|420.02|417.82|423.35|421.15|426.5|424.3|419.91|417.71|0
1636678800000|2021-11-12 01:00:00|423.12|420.92|423.76|421.56|424.66|422.46|421.78|419.58|0
1636682400000|2021-11-12 02:00:00|423.86|421.66|419.02|416.82|424.21|422.01|418.57|416.37|0
1636686000000|2021-11-12 03:00:00|419.24|417.04|418.09|415.89|419.67|417.47|416.78|414.58|0
1636689600000|2021-11-12 04:00:00|417.86|415.66|418.27|416.07|419.85|417.65|417.19|414.99|0
1636693200000|2021-11-12 05:00:00|418.05|415.85|419.58|417.38|419.8|417.6|416.48|414.28|0
1636696800000|2021-11-12 06:00:00|419.8|417.6|415.52|413.32|420.68|418.48|414.63|412.43|0
1636700400000|2021-11-12 07:00:00|415.3|413.1|415.93|413.73|418.41|416.21|414.15|411.95|0
1636704000000|2021-11-12 08:00:00|415.71|413.51|417.75|415.95|419.35|417.55|413.28|411.48|0
1636707600000|2021-11-12 09:00:00|417.97|416.17|415.73|413.93|418.64|416.84|413.07|411.27|0
1636711200000|2021-11-12 10:00:00|415.51|413.71|418.16|416.36|419.96|418.16|415.03|413.23|0
1636714800000|2021-11-12 11:00:00|418.27|416.47|421.94|420.14|422.39|420.59|416.81|415.01|0
1636718400000|2021-11-12 12:00:00|422.16|420.36|418.5|416.7|422.39|420.59|418.28|416.48|0
1636722000000|2021-11-12 13:00:00|418.38|416.58|421.66|419.86|422.91|421.11|418.27|416.47|0
1636725600000|2021-11-12 14:00:00|421.43|419.63|415.74|413.94|425.26|423.46|413.28|411.48|0
1636729200000|2021-11-12 15:00:00|414.72|412.92|423.8|422|424.03|422.23|412.96|411.16|0
1636732800000|2021-11-12 16:00:00|424.48|422.68|440.22|438.42|441.6|439.8|423.8|422|0
1636736400000|2021-11-12 17:00:00|440.68|438.88|437.22|435.42|442.29|440.49|436.08|434.28|0
1636740000000|2021-11-12 18:00:00|437.45|435.65|438.56|436.76|439.02|437.22|433.34|431.54|0
1636743600000|2021-11-12 19:00:00|438.79|436.99|435.79|433.99|438.79|436.99|432.15|430.35|0
1636747200000|2021-11-12 20:00:00|436.01|434.21|442.15|440.35|446.77|444.97|435.33|433.53|0
1636750800000|2021-11-12 21:00:00|442.61|440.81|446.69|444.49|446.69|444.7|441.46|439.66|0
1636963200000|2021-11-15 08:00:00|441.6|439.4|448.28|446.48|448.28|446.48|441.37|439.17|0
1636966800000|2021-11-15 09:00:00|448.05|446.25|448.71|446.91|450.58|448.78|446.64|444.84|0
1636970400000|2021-11-15 10:00:00|448.94|447.14|451.22|449.42|452.38|450.58|448.71|446.91|0
1636974000000|2021-11-15 11:00:00|451.12|449.32|451.1|449.3|452.27|450.47|449.49|447.69|0
1636977600000|2021-11-15 12:00:00|450.86|449.06|451.07|449.27|451.07|449.27|448.76|446.96|0
1636981200000|2021-11-15 13:00:00|450.84|449.04|454.76|452.96|458.27|456.47|450.84|449.04|0
1636984800000|2021-11-15 14:00:00|454.99|453.19|451.71|449.91|456.15|454.35|443.14|441.34|0
1636988400000|2021-11-15 15:00:00|451.24|449.44|444.26|442.46|451.71|449.91|441.72|439.92|0
1636992000000|2021-11-15 16:00:00|443.8|442|436.15|434.35|446.8|445|430.63|428.83|0
1636995600000|2021-11-15 17:00:00|435.45|433.65|438.88|437.08|439.35|437.55|430.15|428.35|0
1636999200000|2021-11-15 18:00:00|438.65|436.85|437.7|435.9|441.88|440.08|436.55|434.75|0
1637002800000|2021-11-15 19:00:00|437.93|436.13|439.52|437.72|441.14|439.34|433.08|431.28|0
1637006400000|2021-11-15 20:00:00|438.82|437.02|441.57|439.77|441.57|439.77|433.26|431.46|0
1637010000000|2021-11-15 21:00:00|440.87|439.07|443.24|441.04|443.64|441.84|440.18|438.38|0
1637013600000|2021-11-15 22:00:00|443.11|440.91|442.07|439.87|443.31|441.11|441.93|439.73|0
1637017200000|2021-11-15 23:00:00|442.74|440.54|441.68|439.48|443.09|440.89|440.77|438.57|0
1637020800000|2021-11-16 00:00:00|441.91|439.71|442.57|440.37|443.99|441.79|438.89|436.69|0
1637024400000|2021-11-16 01:00:00|443.04|440.84|447.88|445.68|448.34|446.14|442.34|440.14|0
1637028000000|2021-11-16 02:00:00|447.99|445.79|445.3|443.1|447.99|445.79|444.83|442.63|0
1637031600000|2021-11-16 03:00:00|445.53|443.33|445.27|443.07|446.45|444.25|444.81|442.61|0
1637035200000|2021-11-16 04:00:00|445.03|442.83|440.6|438.4|445.27|443.07|439.91|437.71|0
1637038800000|2021-11-16 05:00:00|440.71|438.51|438.95|436.75|441.99|439.79|437.35|435.15|0
1637042400000|2021-11-16 06:00:00|438.72|436.52|439.39|437.19|440.1|437.9|437.32|435.12|0
1637046000000|2021-11-16 07:00:00|439.15|436.95|440.28|438.08|441.45|439.25|438.68|436.48|0
1637049600000|2021-11-16 08:00:00|440.05|437.85|435.08|433.28|442.6|440.4|433.59|431.79|0
1637053200000|2021-11-16 09:00:00|434.97|433.17|438.17|436.37|438.87|437.07|434.96|433.16|0
1637056800000|2021-11-16 10:00:00|438.28|436.48|435.83|434.03|438.63|436.83|433.08|431.28|0
1637060400000|2021-11-16 11:00:00|435.6|433.8|443.91|442.11|444.6|442.8|435.37|433.57|0
1637064000000|2021-11-16 12:00:00|444.14|442.34|441.09|439.29|444.6|442.8|439.71|437.91|0
1637067600000|2021-11-16 13:00:00|440.86|439.06|440.37|438.57|446.41|444.61|438.29|436.49|0
1637071200000|2021-11-16 14:00:00|439.9|438.1|450.33|448.53|455|453.2|435.73|433.93|0
1637074800000|2021-11-16 15:00:00|450.56|448.76|449.37|447.57|455.22|453.42|446.36|444.56|0
1637078400000|2021-11-16 16:00:00|449.6|447.8|462.57|460.77|463.89|462.09|449.6|447.8|0
1637082000000|2021-11-16 17:00:00|463.03|461.23|465.34|463.54|467.21|465.41|461.16|459.36|0
1637085600000|2021-11-16 18:00:00|464.64|462.84|469.04|467.24|469.28|467.48|464.64|462.84|0
1637089200000|2021-11-16 19:00:00|468.81|467.01|464.58|462.78|469.98|468.18|463.88|462.08|0
1637092800000|2021-11-16 20:00:00|464.35|462.55|457.2|455.4|465.28|463.48|455.8|454|0
1637096400000|2021-11-16 21:00:00|457.67|455.87|457.48|455.28|460.42|458.22|456.27|454.47|0
1637100000000|2021-11-16 22:00:00|457.38|455.18|457.69|455.49|457.93|455.73|457.3|455.1|0
1637103600000|2021-11-16 23:00:00|457.92|455.72|460.06|457.86|460.99|458.79|455.93|453.73|0
1637107200000|2021-11-17 00:00:00|459.82|457.62|459.33|457.13|460.75|458.55|458.17|455.97|0
1637110800000|2021-11-17 01:00:00|459.09|456.89|458.37|456.17|459.79|457.59|457.44|455.24|0
1637114400000|2021-11-17 02:00:00|458.6|456.4|456.71|454.51|459.06|456.86|456.36|454.16|0
1637118000000|2021-11-17 03:00:00|456.59|454.39|453.19|450.99|457.64|455.44|452.03|449.83|0
1637121600000|2021-11-17 04:00:00|453.42|451.22|455.48|453.28|455.95|453.75|453.42|451.22|0
1637125200000|2021-11-17 05:00:00|455.72|453.52|454.76|452.56|457.33|455.13|454.54|452.34|0
1637128800000|2021-11-17 06:00:00|454.52|452.32|456.12|453.92|457.3|455.1|454.05|451.85|0
1637132400000|2021-11-17 07:00:00|456.36|454.16|458.07|455.87|458.66|456.46|454.25|452.05|0
1637136000000|2021-11-17 08:00:00|458.43|456.23|460.34|458.54|461.4|459.6|457.19|454.99|0
1637139600000|2021-11-17 09:00:00|460.46|458.66|455.77|453.97|460.46|458.66|455.32|453.52|0
1637143200000|2021-11-17 10:00:00|455.88|454.08|455.05|453.25|456.7|454.9|454.69|452.89|0
1637146800000|2021-11-17 11:00:00|455.28|453.48|455.95|454.15|456.66|454.86|453.86|452.06|0
1637150400000|2021-11-17 12:00:00|456.18|454.38|455.22|453.42|458.03|456.23|455.22|453.42|0
1637154000000|2021-11-17 13:00:00|455.33|453.53|453.09|451.29|455.33|453.53|450.1|448.3|0
1637157600000|2021-11-17 14:00:00|453.33|451.53|443.58|441.78|455.87|454.07|441.74|439.94|0
1637161200000|2021-11-17 15:00:00|442.43|440.63|451.07|449.27|454|452.2|441.96|440.16|0
1637164800000|2021-11-17 16:00:00|450.83|449.03|456.58|454.78|457.28|455.48|447.8|446|0
1637168400000|2021-11-17 17:00:00|456.82|455.02|447.26|445.46|457.52|455.72|443.57|441.77|0
1637172000000|2021-11-17 18:00:00|447.49|445.69|453.03|451.23|453.5|451.7|445.87|444.07|0
1637175600000|2021-11-17 19:00:00|453.15|451.35|450.91|449.11|453.27|451.47|446.28|444.48|0
1637179200000|2021-11-17 20:00:00|451.14|449.34|448.35|446.55|453.92|452.12|446.76|444.96|0
1637182800000|2021-11-17 21:00:00|448.58|446.78|447.65|445.45|448.58|446.78|444.64|442.84|0
1637186400000|2021-11-17 22:00:00|447.57|445.37|447.04|444.84|447.79|445.59|447.04|444.84|0
1637190000000|2021-11-17 23:00:00|447.67|445.47|450.54|448.34|450.54|448.34|446.85|444.65|0
1637193600000|2021-11-18 00:00:00|450.3|448.1|450.97|448.77|452.6|450.4|449.6|447.4|0
1637197200000|2021-11-18 01:00:00|451.43|449.23|450.24|448.04|451.66|449.46|449.55|447.35|0
1637200800000|2021-11-18 02:00:00|450.01|447.81|450.67|448.47|452.31|450.11|448.15|445.95|0
1637204400000|2021-11-18 03:00:00|450.44|448.24|450.87|448.67|451.81|449.61|449.5|447.3|0
1637208000000|2021-11-18 04:00:00|450.99|448.79|452.7|450.5|452.93|450.73|450.87|448.67|0
1637211600000|2021-11-18 05:00:00|452.93|450.73|453.13|450.93|455.02|452.82|452.9|450.7|0
1637215200000|2021-11-18 06:00:00|453.01|450.81|454.5|452.3|454.74|452.54|452.9|450.7|0
1637218800000|2021-11-18 07:00:00|454.26|452.06|456.33|454.13|456.8|454.6|453.8|451.6|0
1637222400000|2021-11-18 08:00:00|456.21|454.01|459.83|458.03|459.83|458.03|455.4|453.2|0
1637226000000|2021-11-18 09:00:00|459.59|457.79|459.88|458.08|464.25|462.45|459.36|457.56|0
1637229600000|2021-11-18 10:00:00|459.41|457.61|461.71|459.91|461.71|459.91|458.01|456.21|0
1637233200000|2021-11-18 11:00:00|461.48|459.68|461.68|459.88|463.56|461.76|459.72|457.92|0
1637236800000|2021-11-18 12:00:00|461.91|460.11|458.16|456.36|462.15|460.35|457.69|455.89|0
1637240400000|2021-11-18 13:00:00|458.15|456.35|457.89|456.09|460.46|458.66|457.21|455.41|0
1637244000000|2021-11-18 14:00:00|458.12|456.32|451.35|449.55|460.68|458.88|449.27|447.47|0
1637247600000|2021-11-18 15:00:00|450.89|449.09|442.65|440.85|452.97|451.17|432.42|430.62|0
1637251200000|2021-11-18 16:00:00|442.88|441.08|456.33|454.53|458.48|456.68|439.12|437.32|0
1637254800000|2021-11-18 17:00:00|456.79|454.99|456.53|454.73|465.38|463.58|454.21|452.41|0
1637258400000|2021-11-18 18:00:00|456.29|454.49|459.32|457.52|461.4|459.6|455.37|453.57|0
1637262000000|2021-11-18 19:00:00|459.09|457.29|460.45|458.65|460.92|459.12|453.02|451.22|0
1637265600000|2021-11-18 20:00:00|460.69|458.89|462.75|460.95|465.55|463.75|459.29|457.49|0
1637269200000|2021-11-18 21:00:00|462.98|461.18|466.23|464.03|467.52|465.32|460.13|458.33|0
1637272800000|2021-11-18 22:00:00|466.29|464.09|466.26|464.06|466.56|464.36|465.98|463.78|0
1637276400000|2021-11-18 23:00:00|466.9|464.7|466.06|463.86|468.18|465.98|464.22|462.02|0
1637280000000|2021-11-19 00:00:00|465.82|463.62|467.19|464.99|468.38|466.18|465.11|462.91|0
1637283600000|2021-11-19 01:00:00|466.96|464.76|472.18|469.98|474.64|472.44|465.09|462.89|0
1637287200000|2021-11-19 02:00:00|472.53|470.33|479.06|476.86|479.06|476.86|471.59|469.39|0
1637290800000|2021-11-19 03:00:00|479.29|477.09|479.97|477.77|481.86|479.66|477.88|475.68|0
1637294400000|2021-11-19 04:00:00|479.73|477.53|479.7|477.5|481.6|479.4|479.36|477.16|0
1637298000000|2021-11-19 05:00:00|479.23|477.03|478.03|475.83|480.64|478.44|477.82|475.62|0
1637301600000|2021-11-19 06:00:00|478.26|476.06|479.88|477.68|481.3|479.1|478.03|475.83|0
1637305200000|2021-11-19 07:00:00|479.64|477.44|479.38|477.18|483.14|480.94|479.16|476.96|0
1637308800000|2021-11-19 08:00:00|479.14|476.94|477.13|475.33|479.61|477.47|476.68|474.88|0
1637312400000|2021-11-19 09:00:00|476.9|475.1|463.94|462.14|478.29|476.49|463.48|461.68|0
1637316000000|2021-11-19 10:00:00|463.48|461.68|461.22|459.42|464.17|462.37|447.77|445.97|0
1637319600000|2021-11-19 11:00:00|461.34|459.54|452.77|450.97|462.5|460.7|449.09|447.29|0
1637323200000|2021-11-19 12:00:00|453|451.2|451.85|450.05|457.59|455.79|449.06|447.26|0
1637326800000|2021-11-19 13:00:00|452.2|450.4|457.26|455.46|459.33|457.53|450.16|448.36|0
1637330400000|2021-11-19 14:00:00|456.8|455|467.34|465.54|467.8|466|453.34|451.54|0
1637334000000|2021-11-19 15:00:00|467.57|465.77|461.49|459.69|467.8|466|455.54|453.74|0
1637337600000|2021-11-19 16:00:00|461.26|459.46|465.92|464.12|468.87|467.07|461.03|459.23|0
1637341200000|2021-11-19 17:00:00|466.03|464.23|469.26|467.46|475.1|473.3|465.92|464.12|0
1637344800000|2021-11-19 18:00:00|469.5|467.7|462.03|460.23|470.42|468.62|452.78|450.98|0
1637348400000|2021-11-19 19:00:00|462.14|460.34|460.5|458.7|464.8|463|458.43|456.63|0
1637352000000|2021-11-19 20:00:00|460.26|458.46|456.75|454.95|461.89|460.09|453.75|451.95|0
1637355600000|2021-11-19 21:00:00|456.52|454.72|457.21|455.41|457.91|456.11|455.13|453.33|0
1637568000000|2021-11-22 08:00:00|467.87|465.67|468.58|466.78|470.72|468.92|466.96|465.16|0
1637571600000|2021-11-22 09:00:00|468.35|466.55|468.96|467.16|471.1|469.3|467.32|465.52|0
1637575200000|2021-11-22 10:00:00|469.2|467.4|469.4|467.6|471.78|469.98|468.23|466.43|0
1637578800000|2021-11-22 11:00:00|469.17|467.37|467.78|465.98|474.8|473|466.79|464.99|0
1637582400000|2021-11-22 12:00:00|467.55|465.75|466.71|464.91|470.36|468.56|465.09|463.29|0
1637586000000|2021-11-22 13:00:00|466.24|464.44|469.03|467.23|470.21|468.41|462.01|460.21|0
1637589600000|2021-11-22 14:00:00|469.5|467.7|489.61|487.81|489.91|488.11|468.78|466.98|0
1637593200000|2021-11-22 15:00:00|490.56|488.76|491.03|489.23|497.82|496.02|489.6|487.8|0
1637596800000|2021-11-22 16:00:00|491.26|489.46|466.99|465.19|491.74|489.94|458.57|456.77|0
1637600400000|2021-11-22 17:00:00|466.29|464.49|472.31|470.51|477.07|475.27|462.94|461.14|0
1637604000000|2021-11-22 18:00:00|472.07|470.27|472.27|470.47|476.73|474.93|469.03|467.23|0
1637607600000|2021-11-22 19:00:00|472.74|470.94|481.66|479.86|483.04|481.24|471.34|469.54|0
1637611200000|2021-11-22 20:00:00|481.89|480.09|442.07|440.27|487.78|485.98|441.61|439.81|0
1637614800000|2021-11-22 21:00:00|443|441.2|446.28|444.08|446.4|444.2|437.89|436.09|0
1637618400000|2021-11-22 22:00:00|446.24|444.04|445.94|443.74|446.68|444.48|445.52|443.32|0
1637622000000|2021-11-22 23:00:00|447.17|444.97|447.25|445.05|449.6|447.4|446.1|443.9|0
1637625600000|2021-11-23 00:00:00|447.48|445.28|448.14|445.94|450.7|448.5|444.7|442.5|0
1637629200000|2021-11-23 01:00:00|448.37|446.17|443.93|441.73|449.29|447.09|442.55|440.35|0
1637632800000|2021-11-23 02:00:00|444.16|441.96|440.89|438.69|444.39|442.19|434.68|432.48|0
1637636400000|2021-11-23 03:00:00|441.35|439.15|440.85|438.65|443.41|441.21|439.47|437.27|0
1637640000000|2021-11-23 04:00:00|441.31|439.11|443.58|441.38|444.28|442.08|440.82|438.62|0
1637643600000|2021-11-23 05:00:00|443.7|441.5|435.7|433.5|444.51|442.31|432.94|430.74|0
1637647200000|2021-11-23 06:00:00|435.47|433.27|436.58|434.38|438.46|436.26|431.87|429.67|0
1637650800000|2021-11-23 07:00:00|436.35|434.15|433.29|431.09|437.27|435.07|423.23|421.03|0
1637654400000|2021-11-23 08:00:00|432.94|430.74|430.55|428.75|435.59|433.39|419.81|418.01|0
1637658000000|2021-11-23 09:00:00|430.44|428.64|438.31|436.51|440.47|438.67|426.33|424.53|0
1637661600000|2021-11-23 10:00:00|438.77|436.97|438.04|436.24|442.67|440.87|438.04|436.24|0
1637665200000|2021-11-23 11:00:00|438.73|436.93|440.01|438.21|442.78|440.98|431.38|429.58|0
1637668800000|2021-11-23 12:00:00|440.36|438.56|438.82|437.02|444.16|442.36|436.31|434.51|0
1637672400000|2021-11-23 13:00:00|438.59|436.79|441.2|439.4|443.64|441.84|437.9|436.1|0
1637676000000|2021-11-23 14:00:00|441.32|439.52|452.13|450.33|456.31|454.51|430.71|428.91|0
1637679600000|2021-11-23 15:00:00|451.43|449.63|419.63|417.83|452.82|451.02|419.18|417.38|0
1637683200000|2021-11-23 16:00:00|419.4|417.6|430.19|428.39|437.46|435.66|413.81|412.01|0
1637686800000|2021-11-23 17:00:00|429.73|427.93|424.1|422.3|434.89|433.09|421.17|419.37|0
1637690400000|2021-11-23 18:00:00|423.88|422.08|430.67|428.87|436.64|434.84|418.81|417.01|0
1637694000000|2021-11-23 19:00:00|430.9|429.1|442.4|440.6|444.95|443.15|424.25|422.45|0
1637697600000|2021-11-23 20:00:00|442.63|440.83|448.87|447.07|452.55|450.75|437.09|435.29|0
1637701200000|2021-11-23 21:00:00|448.4|446.6|446.12|443.92|448.4|446.6|440.96|439.16|0
1637704800000|2021-11-23 22:00:00|446.3|444.1|445.89|443.69|446.43|444.23|445.41|443.21|0
1637708400000|2021-11-23 23:00:00|447.24|445.04|443.84|441.64|448.28|446.08|442.92|440.72|0
1637712000000|2021-11-24 00:00:00|444.07|441.87|446.36|444.16|448.72|446.52|444.07|441.87|0
1637715600000|2021-11-24 01:00:00|446.59|444.39|448.41|446.21|449.59|447.39|446.35|444.15|0
1637719200000|2021-11-24 02:00:00|448.18|445.98|444.42|442.22|448.18|445.98|443.52|441.32|0
1637722800000|2021-11-24 03:00:00|444.53|442.33|442.3|440.1|444.89|442.69|439.78|437.58|0
1637726400000|2021-11-24 04:00:00|442.06|439.86|439.47|437.27|442.29|440.09|437.41|435.21|0
1637730000000|2021-11-24 05:00:00|439.24|437.04|448.73|446.53|448.73|446.53|439.24|437.04|0
1637733600000|2021-11-24 06:00:00|448.5|446.3|450.56|448.36|452.43|450.23|448.03|445.83|0
1637737200000|2021-11-24 07:00:00|451.26|449.06|445.63|443.43|452.42|450.22|444.48|442.28|0
1637740800000|2021-11-24 08:00:00|445.86|443.66|445.35|443.55|447.69|445.89|442.82|441.02|0
1637744400000|2021-11-24 09:00:00|445.11|443.31|434.41|432.61|447.66|445.86|432.1|430.3|0
1637748000000|2021-11-24 10:00:00|434.18|432.38|430.67|428.87|440.65|438.85|430.55|428.75|0
1637751600000|2021-11-24 11:00:00|430.9|429.1|438.22|436.42|443.77|441.97|429.74|427.94|0
1637755200000|2021-11-24 12:00:00|439.14|437.34|434.72|432.92|441.44|439.64|432.66|430.86|0
1637758800000|2021-11-24 13:00:00|434.95|433.15|427.79|425.99|440.92|439.12|425.27|423.47|0
1637762400000|2021-11-24 14:00:00|427.56|425.76|431.21|429.41|434.63|432.83|421.35|419.55|0
1637766000000|2021-11-24 15:00:00|431.1|429.3|440.65|438.85|443.19|441.39|425.85|424.05|0
1637769600000|2021-11-24 16:00:00|440.42|438.62|446.58|444.78|452.33|450.53|436.25|434.45|0
1637773200000|2021-11-24 17:00:00|446.23|444.43|451.58|449.78|451.81|450.01|443.44|441.64|0
1637776800000|2021-11-24 18:00:00|451.81|450.01|449.91|448.11|454.83|453.03|449.67|447.87|0
1637780400000|2021-11-24 19:00:00|449.79|447.99|452.24|450.44|455.27|453.47|438.71|436.91|0
1637784000000|2021-11-24 20:00:00|452.01|450.21|460.47|458.67|461.17|459.37|450.15|448.35|0
1637787600000|2021-11-24 21:00:00|459.54|457.74|461.67|459.47|463.2|461|458.37|456.57|0
1637791200000|2021-11-24 22:00:00|461.61|459.41|461.61|459.41|461.61|459.41|461.3|459.1|0
1637913600000|2021-11-26 08:00:00|399.23|396.37|405.73|403.39|408.4|406.06|380.99|378.65|0
1637917200000|2021-11-26 09:00:00|405.95|403.61|392.34|390|406.8|404.46|385.61|383.27|0
1637920800000|2021-11-26 10:00:00|392.13|389.79|393.4|391.06|400.74|398.4|386.37|384.03|0
1637924400000|2021-11-26 11:00:00|393.19|390.85|394.11|391.77|402.41|400.07|390.99|388.65|0
1637928000000|2021-11-26 12:00:00|395.07|392.73|396.87|394.53|405.19|402.85|394.11|391.77|0
1637931600000|2021-11-26 13:00:00|397.3|394.96|396.79|394.45|401.41|399.07|392.32|389.98|0
1637935200000|2021-11-26 14:00:00|396.35|394.01|398.28|395.94|415.29|412.95|386.76|384.42|0
1637938800000|2021-11-26 15:00:00|396.99|394.65|386.72|383.48|396.99|394.65|376.73|374.39|0
1637942400000|2021-11-26 16:00:00|385.87|382.63|374.43|371.19|385.87|382.63|368.67|365.43|0
1637946000000|2021-11-26 17:00:00|374.85|371.61|374.34|371.1|395.78|392.54|364.85|361.61|0
1637949600000|2021-11-26 18:00:00|379.66|376.42|367.22|363.98|379.66|376.42|363.72|360.48|0
1638172800000|2021-11-29 08:00:00|405.94|403.74|396.03|394.23|406.63|404.83|391.82|390.02|0
1638176400000|2021-11-29 09:00:00|396.25|394.45|390.64|388.84|403.58|401.78|390.42|388.62|0
1638180000000|2021-11-29 10:00:00|391.08|389.28|402.77|400.97|406.57|404.77|390.64|388.84|0
1638183600000|2021-11-29 11:00:00|402.89|401.09|399.73|397.93|406.48|404.68|399.73|397.93|0
1638187200000|2021-11-29 12:00:00|399.51|397.71|401.29|399.49|402.19|400.39|394.2|392.4|0
1638190800000|2021-11-29 13:00:00|401.73|399.93|411.3|409.5|413.11|411.31|396.7|394.9|0
1638194400000|2021-11-29 14:00:00|411.53|409.73|405.25|403.65|416.12|414.52|398.45|396.85|0
1638198000000|2021-11-29 15:00:00|404.8|403.2|400.01|398.41|410.32|408.72|393.1|391.5|0
1638201600000|2021-11-29 16:00:00|400.23|398.63|415.8|414.2|415.8|414.2|397.36|395.76|0
1638205200000|2021-11-29 17:00:00|416.02|414.42|427.22|425.62|428.86|427.26|415.57|413.97|0
1638208800000|2021-11-29 18:00:00|427.45|425.85|428.09|426.49|431.14|429.54|422.57|420.97|0
1638212400000|2021-11-29 19:00:00|428.32|426.72|423.42|421.82|428.55|426.95|420.91|419.31|0
1638216000000|2021-11-29 20:00:00|423.19|421.59|411.3|409.7|429.18|427.58|411.3|409.7|0
1638219600000|2021-11-29 21:00:00|412.45|410.85|418.21|416.21|419.94|417.94|412.45|410.85|0
1638223200000|2021-11-29 22:00:00|418.06|416.06|419.65|417.65|419.78|417.78|417.18|415.18|0
1638226800000|2021-11-29 23:00:00|419.07|417.07|424.9|422.9|426.78|424.78|419.07|417.07|0
1638230400000|2021-11-30 00:00:00|425.13|423.13|427.39|425.39|428.32|426.32|422.8|420.8|0
1638234000000|2021-11-30 01:00:00|427.62|425.62|426.64|424.64|428.99|426.99|425.52|423.52|0
1638237600000|2021-11-30 02:00:00|426.41|424.41|422.89|420.89|427.33|425.33|419.22|417.22|0
1638241200000|2021-11-30 03:00:00|423.12|421.12|419.61|417.61|423.35|421.35|416.18|414.18|0
1638244800000|2021-11-30 04:00:00|420.18|418.18|418.87|416.87|422.02|420.02|415.89|413.89|0
1638248400000|2021-11-30 05:00:00|418.64|416.64|380.92|378.92|419.1|417.1|376.85|374.85|0
1638252000000|2021-11-30 06:00:00|381.04|379.04|382.77|380.77|386.73|384.73|359.32|357.32|0
1638255600000|2021-11-30 07:00:00|382.66|380.66|382.68|380.68|389.59|387.59|375.07|373.07|0
1638259200000|2021-11-30 08:00:00|382.9|380.9|375.55|373.95|382.9|380.9|368.56|366.96|0
1638262800000|2021-11-30 09:00:00|375.77|374.17|376.74|375.14|376.95|375.35|364.4|362.8|0
1638266400000|2021-11-30 10:00:00|376.3|374.7|377.74|376.14|379.28|377.68|368.87|367.27|0
1638270000000|2021-11-30 11:00:00|377.96|376.36|375.34|373.74|380.62|379.02|370.98|369.38|0
1638273600000|2021-11-30 12:00:00|375.78|374.18|381.22|379.62|387.76|386.16|375.51|373.91|0
1638277200000|2021-11-30 13:00:00|381.66|380.06|393.55|391.95|394.44|392.84|375.23|373.63|0
1638280800000|2021-11-30 14:00:00|393.77|392.17|393.37|391.77|400.18|398.58|382.41|380.81|0
1638284400000|2021-11-30 15:00:00|393.14|391.54|359.06|357.46|407.95|406.35|359.06|357.46|0
1638288000000|2021-11-30 16:00:00|358.63|357.03|350.75|349.15|372.33|370.73|341.85|340.25|0
1638291600000|2021-11-30 17:00:00|350.53|348.93|350.39|348.79|355.94|354.34|338.81|337.21|0
1638295200000|2021-11-30 18:00:00|351.03|349.43|364.37|362.77|364.59|362.99|344.58|342.98|0
1638298800000|2021-11-30 19:00:00|363.94|362.34|351.7|350.1|367.2|365.6|348.48|346.88|0
1638302400000|2021-11-30 20:00:00|351.27|349.67|342.64|341.04|354.28|352.68|331.66|330.06|0
1638306000000|2021-11-30 21:00:00|337.72|336.12|357.25|355.25|357.47|355.47|337.72|336.12|0
1638309600000|2021-11-30 22:00:00|357.16|355.16|357.41|355.41|357.56|355.56|356.27|354.27|0
1638313200000|2021-11-30 23:00:00|359.35|357.35|355.89|353.89|365.38|363.38|352.43|350.43|0
1638316800000|2021-12-01 00:00:00|356.33|354.33|350.37|348.37|362.22|360.22|344.99|342.99|0
1638320400000|2021-12-01 01:00:00|349.94|347.94|362.29|360.29|364.27|362.27|346.47|344.47|0
1638324000000|2021-12-01 02:00:00|362.51|360.51|369.47|367.47|369.51|367.51|361.96|359.96|0
1638327600000|2021-12-01 03:00:00|369.25|367.25|366.31|364.31|369.47|367.47|362.15|360.15|0
1638331200000|2021-12-01 04:00:00|366.75|364.75|375.29|373.29|376.07|374.07|366.75|364.75|0
1638334800000|2021-12-01 05:00:00|375.51|373.51|371.48|369.48|375.96|373.96|370.59|368.59|0
1638338400000|2021-12-01 06:00:00|371.26|369.26|373.97|371.97|380.4|378.4|369.03|367.03|0
1638342000000|2021-12-01 07:00:00|373.75|371.75|374.9|372.9|378.04|376.04|370.79|368.79|0
1638345600000|2021-12-01 08:00:00|373.34|371.34|374.85|373.25|377.24|375.64|364.18|362.58|0
1638349200000|2021-12-01 09:00:00|374.63|373.03|387.14|385.54|390.32|388.72|373.96|372.36|0
1638352800000|2021-12-01 10:00:00|386.91|385.31|386.17|384.57|388.21|386.61|382.39|380.79|0
1638356400000|2021-12-01 11:00:00|386.39|384.79|388.81|387.21|389.26|387.66|380.74|379.14|0
1638360000000|2021-12-01 12:00:00|388.58|386.98|389.35|387.75|393.08|391.48|385.85|384.25|0
1638363600000|2021-12-01 13:00:00|389.57|387.97|386.79|385.19|391.33|389.73|383.21|381.61|0
1638367200000|2021-12-01 14:00:00|386.56|384.96|382.81|381.21|389.49|387.89|372.14|370.54|0
1638370800000|2021-12-01 15:00:00|382.48|380.88|400.2|398.6|401.58|399.98|380.85|379.25|0
1638374400000|2021-12-01 16:00:00|401.35|399.75|395.18|393.58|411.52|409.92|389.03|387.43|0
1638378000000|2021-12-01 17:00:00|394.5|392.9|374.97|373.37|404.96|403.36|373.18|371.58|0
1638381600000|2021-12-01 18:00:00|374.07|372.47|364.37|362.77|381.03|379.43|350.6|349|0
1638385200000|2021-12-01 19:00:00|363.05|361.45|350.64|349.04|366.32|364.72|345.63|344.03|0
1638388800000|2021-12-01 20:00:00|350.74|349.14|296.77|295.17|353.03|351.43|296.57|294.97|0
1638392400000|2021-12-01 21:00:00|297.37|295.77|302.74|301.14|303.34|301.74|289.41|287.81|0
1638396000000|2021-12-01 22:00:00|296.31|294.31|299.12|297.12|299.33|297.33|295.9|293.9|0
1638399600000|2021-12-01 23:00:00|299.21|297.21|311.36|309.36|312.38|310.38|296.23|294.23|0
1638403200000|2021-12-02 00:00:00|311.46|309.46|308.18|306.18|315.81|313.81|303.92|301.92|0
1638406800000|2021-12-02 01:00:00|308.99|306.99|313.46|311.46|314.09|312.09|300.45|298.45|0
1638410400000|2021-12-02 02:00:00|313.25|311.25|319.45|317.45|319.98|317.98|307.27|305.27|0
1638414000000|2021-12-02 03:00:00|319.55|317.55|314.3|312.3|319.66|317.66|310.45|308.45|0
1638417600000|2021-12-02 04:00:00|315.14|313.14|312.73|310.73|318.71|316.71|311.48|309.48|0
1638421200000|2021-12-02 05:00:00|312.53|310.53|314.8|312.8|315.98|313.98|309.95|307.95|0
1638424800000|2021-12-02 06:00:00|314.91|312.91|323.8|321.8|324.43|322.43|311.09|309.09|0
1638428400000|2021-12-02 07:00:00|324.12|322.12|314.64|312.64|326.87|324.87|309.93|307.93|0
1638432000000|2021-12-02 08:00:00|315.26|313.26|313.67|312.07|318.82|316.82|305.47|303.87|0
1638435600000|2021-12-02 09:00:00|313.46|311.86|318.09|316.49|324.42|322.82|311.57|309.97|0
1638439200000|2021-12-02 10:00:00|318.51|316.91|315.88|314.28|319.91|318.31|304.27|302.67|0
1638442800000|2021-12-02 11:00:00|315.67|314.07|312.61|311.01|316.31|314.71|309.05|307.45|0
1638446400000|2021-12-02 12:00:00|312.39|310.79|304.29|302.69|315.25|313.65|290.55|288.95|0
1638450000000|2021-12-02 13:00:00|304.08|302.48|297.11|295.51|311.96|310.36|293.62|292.02|0
1638453600000|2021-12-02 14:00:00|296.7|295.1|333.2|331.6|333.84|332.24|287.43|285.83|0
1638457200000|2021-12-02 15:00:00|333.84|332.24|329.67|328.07|337.96|336.36|304.38|302.78|0
1638460800000|2021-12-02 16:00:00|329.35|327.75|343.22|341.62|345.82|344.22|323.98|322.38|0
1638464400000|2021-12-02 17:00:00|343.66|342.06|350.77|349.17|356.93|355.33|339.99|338.39|0
1638468000000|2021-12-02 18:00:00|351.64|350.04|357.75|356.15|358.41|356.81|339.85|338.25|0
1638471600000|2021-12-02 19:00:00|357.54|355.94|352.48|350.88|361.42|359.82|348.15|346.55|0
1638475200000|2021-12-02 20:00:00|353.35|351.75|347.06|345.46|362.95|361.35|339.05|337.45|0
1638478800000|2021-12-02 21:00:00|349.23|347.63|355.15|353.15|355.81|353.81|343.98|342.38|0
1638482400000|2021-12-02 22:00:00|355.23|353.23|355.39|353.39|356.64|354.64|354.49|352.49|0
1638486000000|2021-12-02 23:00:00|355.5|353.5|334.61|332.61|358.03|356.03|333.64|331.64|0
1638489600000|2021-12-03 00:00:00|334.39|332.39|337.54|335.54|341.92|339.92|330.3|328.3|0
1638493200000|2021-12-03 01:00:00|337.43|335.43|327.96|325.96|343.17|341.17|319.86|317.86|0
1638496800000|2021-12-03 02:00:00|327.74|325.74|330.23|328.23|330.96|328.96|324.77|322.77|0
1638500400000|2021-12-03 03:00:00|330.01|328.01|339.31|337.31|341.18|339.18|329.47|327.47|0
1638504000000|2021-12-03 04:00:00|339.43|337.43|345|343|347.86|345.86|339.43|337.43|0
1638507600000|2021-12-03 05:00:00|345.65|343.65|347.16|345.16|350.19|348.19|342.58|340.58|0
1638511200000|2021-12-03 06:00:00|347.49|345.49|347.19|345.19|351.42|349.42|344.99|342.99|0
1638514800000|2021-12-03 07:00:00|347.63|345.63|350.27|348.27|350.94|348.94|340.09|338.09|0
1638518400000|2021-12-03 08:00:00|350.6|348.6|342.38|340.78|351.6|349.6|337.92|336.32|0
1638522000000|2021-12-03 09:00:00|342.6|341|341.16|339.56|347.84|346.24|339.3|337.7|0
1638525600000|2021-12-03 10:00:00|340.94|339.34|334.06|332.46|343.35|341.75|330.13|328.53|0
1638529200000|2021-12-03 11:00:00|333.2|331.6|344.58|342.98|345.02|343.42|332.74|331.14|0
1638532800000|2021-12-03 12:00:00|344.8|343.2|348.97|347.37|350.97|349.37|342.6|341|0
1638536400000|2021-12-03 13:00:00|349.19|347.59|358.47|356.87|366.27|364.67|348.31|346.71|0
1638540000000|2021-12-03 14:00:00|358.92|357.32|332.91|331.31|370.57|368.97|328.62|327.02|0
1638543600000|2021-12-03 15:00:00|332.7|331.1|306.43|304.83|337.74|336.14|302.71|301.11|0
1638547200000|2021-12-03 16:00:00|305.71|304.11|291.44|289.84|317.16|315.56|291.44|289.84|0
1638550800000|2021-12-03 17:00:00|292.05|290.45|302.54|300.94|313.99|312.39|289.21|287.61|0
1638554400000|2021-12-03 18:00:00|302.13|300.53|296.12|294.52|313.32|311.72|291.92|290.32|0
1638558000000|2021-12-03 19:00:00|295.92|294.32|293.42|291.82|307.89|306.29|289.86|288.26|0
1638561600000|2021-12-03 20:00:00|292.83|291.23|316.58|314.98|318.26|316.66|287.54|285.94|0
1638565200000|2021-12-03 21:00:00|316.17|314.57|310.08|308.08|321.18|319.58|308.86|307.26|0
1638777600000|2021-12-06 08:00:00|330.12|328.12|329.74|328.14|332.54|330.94|323.37|321.77|0
1638781200000|2021-12-06 09:00:00|329.64|328.04|319.36|317.76|340.57|338.97|317.64|316.04|0
1638784800000|2021-12-06 10:00:00|319.57|317.97|308.71|307.11|322.72|321.12|307.24|305.64|0
1638788400000|2021-12-06 11:00:00|308.39|306.79|327.67|326.07|329.45|327.85|307.97|306.37|0
1638792000000|2021-12-06 12:00:00|327.78|326.18|321.62|320.02|329.4|327.8|319.63|318.03|0
1638795600000|2021-12-06 13:00:00|322.59|320.99|329.04|327.44|329.04|327.44|320.86|319.26|0
1638799200000|2021-12-06 14:00:00|329.26|327.66|335.6|334|339.03|337.43|313.18|311.58|0
1638802800000|2021-12-06 15:00:00|335.82|334.22|353.24|351.64|353.69|352.09|323.59|321.99|0
1638806400000|2021-12-06 16:00:00|353.02|351.42|344.42|342.82|354.13|352.53|337.49|335.89|0
1638810000000|2021-12-06 17:00:00|345.09|343.49|365.17|363.57|365.17|363.57|344.41|342.81|0
1638813600000|2021-12-06 18:00:00|366.74|365.14|369.61|368.01|372.87|371.27|362.24|360.64|0
1638817200000|2021-12-06 19:00:00|369.83|368.23|356.35|354.75|373.48|371.88|355.22|353.62|0
1638820800000|2021-12-06 20:00:00|355.9|354.3|353.87|352.27|362.67|361.07|351.09|349.49|0
1638824400000|2021-12-06 21:00:00|354.78|353.18|358.83|356.83|359.06|357.06|352.52|350.92|0
1638828000000|2021-12-06 22:00:00|358.87|356.87|358.47|356.47|358.87|356.87|357.9|355.9|0
1638831600000|2021-12-06 23:00:00|358.28|356.28|357.18|355.18|360.66|358.66|354.28|352.28|0
1638835200000|2021-12-07 00:00:00|357.86|355.86|356.86|354.86|358.08|356.08|351.84|349.84|0
1638838800000|2021-12-07 01:00:00|357.08|355.08|363.57|361.57|366.67|364.67|356.41|354.41|0
1638842400000|2021-12-07 02:00:00|363.23|361.23|358.26|356.26|363.79|361.79|357.37|355.37|0
1638846000000|2021-12-07 03:00:00|357.91|355.91|364.08|362.08|364.31|362.31|356.88|354.88|0
1638849600000|2021-12-07 04:00:00|364.19|362.19|368.78|366.78|370.19|368.19|363.62|361.62|0
1638853200000|2021-12-07 05:00:00|369.01|367.01|379.94|377.94|379.94|377.94|367.63|365.63|0
1638856800000|2021-12-07 06:00:00|379.71|377.71|379.86|377.86|381.25|379.25|376.03|374.03|0
1638860400000|2021-12-07 07:00:00|380.09|378.09|385.66|383.66|390.09|388.09|379.17|377.17|0
1638864000000|2021-12-07 08:00:00|385.78|383.78|399.59|397.99|400.76|399.16|382.69|381.09|0
1638867600000|2021-12-07 09:00:00|399.82|398.22|400.99|399.39|405.25|403.65|397.5|395.9|0
1638871200000|2021-12-07 10:00:00|401.22|399.62|410.59|408.99|414.08|412.48|400.75|399.15|0
1638874800000|2021-12-07 11:00:00|410.35|408.75|408.67|407.07|411.06|409.46|406.33|404.73|0
1638878400000|2021-12-07 12:00:00|408.88|407.28|408.1|406.5|410.05|408.45|404.64|403.04|0
1638882000000|2021-12-07 13:00:00|408.34|406.74|405.22|403.62|411.59|409.99|404.98|403.38|0
1638885600000|2021-12-07 14:00:00|404.98|403.38|431.53|429.93|431.53|429.93|400.23|398.63|0
1638889200000|2021-12-07 15:00:00|432.48|430.88|443.47|441.87|445.76|444.16|429.37|427.77|0
1638892800000|2021-12-07 16:00:00|443.6|442|440.04|438.44|447.2|445.6|439.25|437.65|0
1638896400000|2021-12-07 17:00:00|440.28|438.68|444.8|443.2|445.28|443.68|438.59|436.99|0
1638900000000|2021-12-07 18:00:00|444.56|442.96|443.75|442.15|446.4|444.8|437.1|435.5|0
1638903600000|2021-12-07 19:00:00|443.51|441.91|440.58|438.98|443.96|442.36|437.24|435.64|0
1638907200000|2021-12-07 20:00:00|440.1|438.5|439.02|437.42|443.93|442.33|422.5|420.9|0
1638910800000|2021-12-07 21:00:00|440.22|438.62|449.75|447.75|451.82|449.82|440.22|438.62|0
1638914400000|2021-12-07 22:00:00|449.99|447.99|450.78|448.78|451.35|449.35|449.97|447.97|0
1638918000000|2021-12-07 23:00:00|450.43|448.43|444.49|442.49|451.4|449.4|442.6|440.6|0
1638921600000|2021-12-08 00:00:00|444.25|442.25|454.34|452.34|454.34|452.34|438.45|436.45|0
1638925200000|2021-12-08 01:00:00|455.06|453.06|449.46|447.46|455.06|453.06|445.62|443.62|0
1638928800000|2021-12-08 02:00:00|449.7|447.7|455.61|453.61|458.88|456.88|449.22|447.22|0
1638932400000|2021-12-08 03:00:00|455.73|453.73|456.91|454.91|459.46|457.46|453.79|451.79|0
1638936000000|2021-12-08 04:00:00|457.15|455.15|456.14|454.14|458.84|456.84|454.2|452.2|0
1638939600000|2021-12-08 05:00:00|456.26|454.26|457.32|455.32|457.56|455.56|451.75|449.75|0
1638943200000|2021-12-08 06:00:00|457.07|455.07|453.15|451.15|457.8|455.8|452.19|450.19|0
1638946800000|2021-12-08 07:00:00|452.79|450.79|451.03|449.03|454.73|452.73|445.5|443.5|0
1638950400000|2021-12-08 08:00:00|450.91|448.91|455.39|453.79|455.52|453.92|446.47|444.87|0
1638954000000|2021-12-08 09:00:00|455.15|453.55|449.3|447.7|455.15|453.55|446.89|445.29|0
1638957600000|2021-12-08 10:00:00|449.78|448.18|439.71|438.11|450.02|448.42|439.71|438.11|0
1638961200000|2021-12-08 11:00:00|439.23|437.63|456.98|455.38|465.34|463.74|436.28|434.68|0
1638964800000|2021-12-08 12:00:00|458.68|457.08|449.69|448.09|463.64|462.04|445.48|443.88|0
1638968400000|2021-12-08 13:00:00|450.06|448.46|446.57|444.97|450.77|449.17|444.94|443.34|0
1638972000000|2021-12-08 14:00:00|446.33|444.73|439.77|438.17|450.17|448.57|433.52|431.92|0
1638975600000|2021-12-08 15:00:00|438.68|437.08|427.85|426.25|445.31|443.71|427.85|426.25|0
1638979200000|2021-12-08 16:00:00|428.46|426.86|438.22|436.62|439.92|438.32|426.29|424.69|0
1638982800000|2021-12-08 17:00:00|437.97|436.37|439.02|437.42|441.83|440.23|432.38|430.78|0
1638986400000|2021-12-08 18:00:00|439.14|437.54|442.89|441.29|446.31|444.71|438.04|436.44|0
1638990000000|2021-12-08 19:00:00|442.64|441.04|447.25|445.65|447.74|446.14|438.73|437.13|0
1638993600000|2021-12-08 20:00:00|447|445.4|450.2|448.6|455.36|453.76|445.54|443.94|0
1638997200000|2021-12-08 21:00:00|450.44|448.84|450.01|448.01|452.34|450.56|449.15|447.15|0
1639000800000|2021-12-08 22:00:00|449.76|447.76|450.09|448.09|450.48|448.48|449.54|447.54|0
1639004400000|2021-12-08 23:00:00|449.98|447.98|449.1|447.1|452.06|450.06|447.63|445.63|0
1639008000000|2021-12-09 00:00:00|448.85|446.85|447.85|445.85|450.08|448.08|446.39|444.39|0
1639011600000|2021-12-09 01:00:00|447.6|445.6|450.77|448.77|451.27|449.27|447.11|445.11|0
1639015200000|2021-12-09 02:00:00|451.02|449.02|455.42|453.42|455.91|453.91|449.78|447.78|0
1639018800000|2021-12-09 03:00:00|455.67|453.67|444.58|442.58|458.37|456.37|443.11|441.11|0
1639022400000|2021-12-09 04:00:00|444.09|442.09|443.58|441.58|447.77|445.77|440.66|438.66|0
1639026000000|2021-12-09 05:00:00|443.09|441.09|443.31|441.31|446.75|444.75|443.09|441.09|0
1639029600000|2021-12-09 06:00:00|443.06|441.06|447.33|445.33|448.2|446.2|443.06|441.06|0
1639033200000|2021-12-09 07:00:00|447.46|445.46|449.37|447.37|452.12|450.12|446.23|444.23|0
1639036800000|2021-12-09 08:00:00|449.61|447.61|441.9|440.3|449.98|447.98|439.14|437.54|0
1639040400000|2021-12-09 09:00:00|442.15|440.55|441.63|440.03|443.85|442.25|438.21|436.61|0
1639044000000|2021-12-09 10:00:00|441.75|440.15|436.62|435.02|441.88|440.28|432.05|430.45|0
1639047600000|2021-12-09 11:00:00|436.5|434.9|435.49|433.89|438.95|437.35|430.12|428.52|0
1639051200000|2021-12-09 12:00:00|435.12|433.52|437.92|436.32|440.64|439.04|434.76|433.16|0
1639054800000|2021-12-09 13:00:00|437.67|436.07|434.95|433.35|438.17|436.57|430.06|428.46|0
1639058400000|2021-12-09 14:00:00|435.2|433.6|438.54|436.94|445.92|444.32|433.87|432.27|0
1639062000000|2021-12-09 15:00:00|438.29|436.69|437.53|435.93|443.45|441.85|426.53|424.93|0
1639065600000|2021-12-09 16:00:00|438.02|436.42|435.08|433.48|443.7|442.1|431.63|430.03|0
1639069200000|2021-12-09 17:00:00|434.84|433.24|444.79|443.19|445.28|443.68|432.38|430.78|0
1639072800000|2021-12-09 18:00:00|444.54|442.94|440.27|438.67|446.41|444.81|435.13|433.53|0
1639076400000|2021-12-09 19:00:00|440.52|438.92|430.97|429.37|442.96|441.36|428.29|426.69|0
1639080000000|2021-12-09 20:00:00|430.72|429.12|420.04|418.44|436.1|434.5|418.58|416.98|0
1639083600000|2021-12-09 21:00:00|419.8|418.2|421.86|419.86|422.47|420.71|415.74|414.14|0
1639087200000|2021-12-09 22:00:00|422.08|420.08|423.11|421.11|423.96|421.96|421.83|419.83|0
1639090800000|2021-12-09 23:00:00|422.79|420.79|426.13|424.13|428.94|426.94|422.31|420.31|0
1639094400000|2021-12-10 00:00:00|426.49|424.49|422.45|420.45|428.31|426.31|421.48|419.48|0
1639098000000|2021-12-10 01:00:00|422.93|420.93|426.05|424.05|427.28|425.28|418.31|416.31|0
1639101600000|2021-12-10 02:00:00|425.81|423.81|426.99|424.99|427.5|425.5|425.05|423.05|0
1639105200000|2021-12-10 03:00:00|427.1|425.1|425.73|423.73|428.69|426.69|425.25|423.25|0
1639108800000|2021-12-10 04:00:00|425.97|423.97|422.77|420.77|426.93|424.93|422.77|420.77|0
1639112400000|2021-12-10 05:00:00|423.01|421.01|419.61|417.61|423.98|421.98|418.4|416.4|0
1639116000000|2021-12-10 06:00:00|419.37|417.37|424.07|422.07|424.07|422.07|419.12|417.12|0
1639119600000|2021-12-10 07:00:00|423.95|421.95|425.09|423.09|425.82|423.82|421.87|419.87|0
1639123200000|2021-12-10 08:00:00|425.58|423.58|432.66|431.06|432.91|431.31|424.36|422.36|0
1639126800000|2021-12-10 09:00:00|432.9|431.3|432.73|431.13|432.9|431.3|428.67|427.07|0
1639130400000|2021-12-10 10:00:00|432.98|431.38|432.83|431.23|433.52|431.92|430.52|428.92|0
1639134000000|2021-12-10 11:00:00|432.58|430.98|438.87|437.27|440.89|439.29|432.58|430.98|0
1639137600000|2021-12-10 12:00:00|438.62|437.02|433.93|432.33|439.36|437.76|432.83|431.23|0
1639141200000|2021-12-10 13:00:00|433.8|432.2|452.96|451.36|457.65|456.05|432.21|430.61|0
1639144800000|2021-12-10 14:00:00|453.45|451.85|439.71|438.11|456.15|454.55|437.66|436.06|0
1639148400000|2021-12-10 15:00:00|439.33|437.73|435.91|434.31|450.95|449.35|429.77|428.17|0
1639152000000|2021-12-10 16:00:00|436.16|434.56|442.71|441.11|444.93|443.33|421.37|419.77|0
1639155600000|2021-12-10 17:00:00|443.45|441.85|444.24|442.64|445.49|443.89|435.11|433.51|0
1639159200000|2021-12-10 18:00:00|443.99|442.39|448.18|446.58|449.43|447.83|442.26|440.66|0
1639162800000|2021-12-10 19:00:00|448.42|446.82|441.98|440.38|451.14|449.54|440.99|439.39|0
1639166400000|2021-12-10 20:00:00|441.6|440|461.49|459.89|463.72|462.12|439.75|438.15|0
1639170000000|2021-12-10 21:00:00|462.48|460.88|462.48|460.88|463.09|461.49|459.75|458.15|0
1639382400000|2021-12-13 08:00:00|472.9|470.9|473.12|471.52|476.61|475.01|467.65|466.05|0
1639386000000|2021-12-13 09:00:00|472.75|471.15|477.47|475.87|480.22|478.62|472.13|470.53|0
1639389600000|2021-12-13 10:00:00|477.6|476|476.1|474.5|478.85|477.25|472.48|470.88|0
1639393200000|2021-12-13 11:00:00|476.35|474.75|475.09|473.49|480.58|478.98|472.6|471|0
1639396800000|2021-12-13 12:00:00|473.6|472|470.1|468.5|474.09|472.49|469.35|467.75|0
1639400400000|2021-12-13 13:00:00|470.35|468.75|468.34|466.74|472.83|471.23|468.34|466.74|0
1639404000000|2021-12-13 14:00:00|468.46|466.86|441.76|440.16|468.59|466.99|438.53|436.93|0
1639407600000|2021-12-13 15:00:00|441.14|439.54|431.56|429.96|447.48|445.88|426.75|425.15|0
1639411200000|2021-12-13 16:00:00|430.82|429.22|426.83|425.23|433.3|431.7|421.36|419.76|0
1639414800000|2021-12-13 17:00:00|427.08|425.48|428.53|426.93|434.5|432.9|421.37|419.77|0
1639418400000|2021-12-13 18:00:00|429.03|427.43|431|429.4|432.26|430.66|423.8|422.2|0
1639422000000|2021-12-13 19:00:00|430.5|428.9|435.17|433.57|435.95|434.35|427.52|425.92|0
1639425600000|2021-12-13 20:00:00|434.92|433.32|419.67|418.07|439.86|438.26|417.93|416.33|0
1639429200000|2021-12-13 21:00:00|421.91|420.31|423.96|421.96|425.83|423.83|415.93|414.33|0
1639432800000|2021-12-13 22:00:00|424|422|422.97|420.97|424.04|422.04|422.47|420.47|0
1639436400000|2021-12-13 23:00:00|422.93|420.93|425.31|423.31|426.82|424.82|421.83|419.83|0
1639440000000|2021-12-14 00:00:00|425.06|423.06|429.79|427.79|430.04|428.04|425.06|423.06|0
1639443600000|2021-12-14 01:00:00|430.04|428.04|427.29|425.29|430.29|428.29|425.41|423.41|0
1639447200000|2021-12-14 02:00:00|427.04|425.04|425.53|423.53|428.28|426.28|425.03|423.03|0
1639450800000|2021-12-14 03:00:00|425.65|423.65|427.39|425.39|428.02|426.02|420.54|418.54|0
1639454400000|2021-12-14 04:00:00|427.52|425.52|426.51|424.51|428.27|426.27|425.27|423.27|0
1639458000000|2021-12-14 05:00:00|426.26|424.26|425.76|423.76|428|426|424.76|422.76|0
1639461600000|2021-12-14 06:00:00|426.01|424.01|428.24|426.24|429.99|427.99|423.51|421.51|0
1639465200000|2021-12-14 07:00:00|428.74|426.74|431|429|433.23|431.23|426.61|424.61|0
1639468800000|2021-12-14 08:00:00|431.5|429.5|430.54|428.94|436.79|435.19|430.54|428.94|0
1639472400000|2021-12-14 09:00:00|430.79|429.19|403.53|401.93|434.03|432.43|403.28|401.68|0
1639476000000|2021-12-14 10:00:00|404.02|402.42|406.74|405.14|410.1|408.5|401.29|399.69|0
1639479600000|2021-12-14 11:00:00|406.99|405.39|408.69|407.09|412.95|411.35|406.58|404.98|0
1639483200000|2021-12-14 12:00:00|408.94|407.34|410.67|409.07|416.15|414.55|408.31|406.71|0
1639486800000|2021-12-14 13:00:00|410.92|409.32|391.75|390.15|414.4|412.8|389.02|387.42|0
1639490400000|2021-12-14 14:00:00|391.5|389.9|400.96|399.36|412.16|410.56|384.04|382.44|0
1639494000000|2021-12-14 15:00:00|399.72|398.12|371.57|369.97|401.96|400.36|366.37|364.77|0
1639497600000|2021-12-14 16:00:00|370.45|368.85|364.62|363.02|376.3|374.7|361.65|360.05|0
1639501200000|2021-12-14 17:00:00|364.37|362.77|360.89|359.29|367.12|365.52|357.18|355.58|0
1639504800000|2021-12-14 18:00:00|360.64|359.04|361.03|359.43|369.05|367.45|358.8|357.2|0
1639508400000|2021-12-14 19:00:00|360.54|358.94|378.86|377.26|380.64|379.04|359.54|357.94|0
1639512000000|2021-12-14 20:00:00|378.61|377.01|388.82|387.22|398.29|396.69|378.37|376.77|0
1639515600000|2021-12-14 21:00:00|389.57|387.97|389.63|387.63|390.01|388.01|384.33|382.73|0
1639519200000|2021-12-14 22:00:00|389.2|387.2|388.94|386.94|389.5|387.5|388.36|386.36|0
1639522800000|2021-12-14 23:00:00|389.12|387.12|387.49|385.49|392.24|390.24|384.51|382.51|0
1639526400000|2021-12-15 00:00:00|387.99|385.99|392.72|390.72|394.47|392.47|387|385|0
1639530000000|2021-12-15 01:00:00|392.47|390.47|390.22|388.22|392.97|390.97|382.99|380.99|0
1639533600000|2021-12-15 02:00:00|389.97|387.97|391.96|389.96|392.46|390.46|385.73|383.73|0
1639537200000|2021-12-15 03:00:00|392.21|390.21|394.45|392.45|394.95|392.95|391.83|389.83|0
1639540800000|2021-12-15 04:00:00|394.7|392.7|394.19|392.19|395.2|393.2|392.95|390.95|0
1639544400000|2021-12-15 05:00:00|394.31|392.31|394.44|392.44|396.18|394.18|390.95|388.95|0
1639548000000|2021-12-15 06:00:00|395.68|393.68|387.44|385.44|397.43|395.43|386.19|384.19|0
1639551600000|2021-12-15 07:00:00|386.94|384.94|390.44|388.44|393.44|391.44|383.2|381.2|0
1639555200000|2021-12-15 08:00:00|390.19|388.19|391.73|390.13|396.98|395.38|389.11|387.51|0
1639558800000|2021-12-15 09:00:00|391.6|390|385.5|383.9|393.48|391.88|380.75|379.15|0
1639562400000|2021-12-15 10:00:00|385.25|383.65|390.48|388.88|390.98|389.38|384.25|382.65|0
1639566000000|2021-12-15 11:00:00|390.73|389.13|385.49|383.89|390.98|389.38|381.74|380.14|0
1639569600000|2021-12-15 12:00:00|385.74|384.14|387.23|385.63|391.73|390.13|385.74|384.14|0
1639573200000|2021-12-15 13:00:00|386.98|385.38|387.23|385.63|394.22|392.62|383.49|381.89|0
1639576800000|2021-12-15 14:00:00|386.73|385.13|371.1|369.5|391.97|390.37|368.86|367.26|0
1639580400000|2021-12-15 15:00:00|371.47|369.87|375.05|373.45|384.03|382.43|366.37|364.77|0
1639584000000|2021-12-15 16:00:00|375.55|373.95|369.07|367.47|378.29|376.69|362.6|361|0
1639587600000|2021-12-15 17:00:00|368.57|366.97|376.55|374.95|377.28|375.68|364.08|362.48|0
1639591200000|2021-12-15 18:00:00|376.05|374.45|381.02|379.42|381.77|380.17|373.29|371.69|0
1639594800000|2021-12-15 19:00:00|380.64|379.04|401.74|400.14|412.23|410.63|363.32|361.72|0
1639598400000|2021-12-15 20:00:00|402.99|401.39|458.93|457.33|463.18|461.58|401.99|400.39|0
1639602000000|2021-12-15 21:00:00|460.68|459.08|462.75|460.75|465.68|464.08|457.68|456.08|0
1639605600000|2021-12-15 22:00:00|462.77|460.77|463.23|461.23|464.02|462.02|462.65|460.65|0
1639609200000|2021-12-15 23:00:00|462.5|460.5|468.13|466.13|472.13|470.13|462.13|460.13|0
1639612800000|2021-12-16 00:00:00|468|466|463.63|461.63|468|466|461.38|459.38|0
1639616400000|2021-12-16 01:00:00|463.38|461.38|458.63|456.63|467.88|465.88|457.38|455.38|0
1639620000000|2021-12-16 02:00:00|459.38|457.38|464.13|462.13|465.63|463.63|459.13|457.13|0
1639623600000|2021-12-16 03:00:00|464|462|466.38|464.38|467.13|465.13|463.13|461.13|0
1639627200000|2021-12-16 04:00:00|467.13|465.13|470.63|468.63|470.63|468.63|466.63|464.63|0
1639630800000|2021-12-16 05:00:00|470.88|468.88|475.13|473.13|475.63|473.63|469.13|467.13|0
1639634400000|2021-12-16 06:00:00|474.88|472.88|479.13|477.13|480.13|478.13|474.5|472.5|0
1639638000000|2021-12-16 07:00:00|479.63|477.63|484.88|482.88|491.38|489.38|477.88|475.88|0
1639641600000|2021-12-16 08:00:00|484.63|482.63|487.93|486.33|489.93|488.33|477.18|475.58|0
1639645200000|2021-12-16 09:00:00|487.68|486.08|485.68|484.08|487.68|486.08|481.8|480.2|0
1639648800000|2021-12-16 10:00:00|485.43|483.83|493.43|491.83|493.68|492.08|483.43|481.83|0
1639652400000|2021-12-16 11:00:00|493.68|492.08|499.18|497.58|503.18|501.58|492.18|490.58|0
1639656000000|2021-12-16 12:00:00|498.93|497.33|492.43|490.83|498.93|497.33|490.93|489.33|0
1639659600000|2021-12-16 13:00:00|492.68|491.08|485.18|483.58|492.93|491.33|480.43|478.83|0
1639663200000|2021-12-16 14:00:00|485.43|483.83|463.68|462.08|485.43|483.83|463.43|461.83|0
1639666800000|2021-12-16 15:00:00|463.93|462.33|470.68|469.08|477.68|476.08|454.18|452.58|0
1639670400000|2021-12-16 16:00:00|470.43|468.83|449.18|447.58|471.18|469.58|448.18|446.58|0
1639674000000|2021-12-16 17:00:00|448.68|447.08|430.93|429.33|453.18|451.58|430.93|429.33|0
1639677600000|2021-12-16 18:00:00|431.18|429.58|436.43|434.83|446.18|444.58|431.18|429.58|0
1639681200000|2021-12-16 19:00:00|437.68|436.08|413.18|411.58|440.18|438.58|402.43|400.83|0
1639684800000|2021-12-16 20:00:00|412.93|411.33|418.68|417.08|437.3|435.7|403.93|402.33|0
1639688400000|2021-12-16 21:00:00|419.18|417.58|423.13|421.13|427.18|425.58|415.43|413.83|0
1640030400000|2021-12-20 20:00:00|537.37|535.77|537.37|535.77|540.37|538.77|536.04|534.44|0
1640034000000|2021-12-20 21:00:00|538.37|536.77|545.17|542.37|547.13|544.33|535.38|533.78|0
1640037600000|2021-12-20 22:00:00|545.42|542.62|545.51|542.71|545.6|542.8|545.02|542.22|0
1640041200000|2021-12-20 23:00:00|545.5|542.7|551.25|548.45|552.77|549.97|544.74|541.94|0
1640044800000|2021-12-21 00:00:00|551.34|548.54|548.04|545.24|551.76|548.96|545.54|542.74|0
1640048400000|2021-12-21 01:00:00|548.46|545.66|555.58|552.78|556.42|553.62|542.86|540.06|0
1640052000000|2021-12-21 02:00:00|555.91|553.11|552.35|549.55|556.08|553.28|550.09|547.29|0
1640055600000|2021-12-21 03:00:00|552.18|549.38|556.62|553.82|558.75|555.95|552.18|549.38|0
1640059200000|2021-12-21 04:00:00|556.53|553.73|557.01|554.21|557.77|554.97|555.01|552.21|0
1640062800000|2021-12-21 05:00:00|557.18|554.38|562.23|559.43|562.4|559.6|557.18|554.38|0
1640066400000|2021-12-21 06:00:00|562.06|559.26|566.11|563.31|566.79|563.99|561.37|558.57|0
1640070000000|2021-12-21 07:00:00|565.94|563.14|559.3|556.5|566.44|563.64|557.95|555.15|0
1640073600000|2021-12-21 08:00:00|558.45|555.65|555.77|554.17|560.6|559|549.21|547.61|0
1640077200000|2021-12-21 09:00:00|555.6|554|551.86|550.26|559.65|558.05|551.19|549.59|0
1640080800000|2021-12-21 10:00:00|551.94|550.34|559.09|557.49|559.6|558|550.35|548.75|0
1640084400000|2021-12-21 11:00:00|559.35|557.75|566.37|564.77|567.75|566.15|558.75|557.15|0
1640088000000|2021-12-21 12:00:00|566.54|564.94|567.71|566.11|568.31|566.71|564.99|563.39|0
1640091600000|2021-12-21 13:00:00|567.88|566.28|564.7|563.1|567.88|566.28|560.56|558.96|0
1640095200000|2021-12-21 14:00:00|564.62|563.02|552.91|551.31|566.47|564.87|550.89|549.29|0
1640098800000|2021-12-21 15:00:00|552.99|551.39|551.05|549.45|563.02|561.42|544.58|542.98|0
1640102400000|2021-12-21 16:00:00|550.72|549.12|565.67|564.07|569.44|567.84|549.11|547.51|0
1640106000000|2021-12-21 17:00:00|566.01|564.41|581.12|579.52|581.64|580.04|565.32|563.72|0
1640109600000|2021-12-21 18:00:00|580.95|579.35|583|581.4|585.43|583.83|576.8|575.2|0
1640113200000|2021-12-21 19:00:00|583.17|581.57|588.93|587.33|588.93|587.33|581.43|579.83|0
1640116800000|2021-12-21 20:00:00|588.75|587.15|590.46|588.86|592.03|590.43|578.36|576.76|0
1640120400000|2021-12-21 21:00:00|591.33|589.73|592.68|589.88|593.3|590.5|587.86|586.26|0
1640124000000|2021-12-21 22:00:00|593.07|590.27|592.1|589.3|593.42|590.62|591.75|588.95|0
1640127600000|2021-12-21 23:00:00|592.31|589.51|589.77|586.97|593.09|590.29|588.73|585.93|0
1640131200000|2021-12-22 00:00:00|589.25|586.45|588.7|585.9|591.5|588.7|587.85|585.05|0
1640134800000|2021-12-22 01:00:00|588.87|586.07|588.85|586.05|592.93|590.13|588.41|585.61|0
1640138400000|2021-12-22 02:00:00|588.93|586.13|586.39|583.59|590.06|587.26|585.27|582.47|0
1640142000000|2021-12-22 03:00:00|586.22|583.42|587.23|584.43|588.63|585.83|585.01|582.21|0
1640145600000|2021-12-22 04:00:00|587.41|584.61|587.21|584.41|588.44|585.64|586.7|583.9|0
1640149200000|2021-12-22 05:00:00|587.38|584.58|588.65|585.85|589.11|586.31|585.46|582.66|0
1640152800000|2021-12-22 06:00:00|588.74|585.94|588.45|585.65|592.64|589.84|587.52|584.72|0
1640156400000|2021-12-22 07:00:00|588.37|585.57|586.26|583.46|590.62|587.82|585.74|582.94|0
1640160000000|2021-12-22 08:00:00|586.43|583.63|584.09|582.49|588.78|587.18|579.62|578.02|0
1640163600000|2021-12-22 09:00:00|584.26|582.66|584.93|583.33|587.54|585.94|583.56|581.96|0
1640167200000|2021-12-22 10:00:00|585.1|583.5|592.35|590.75|592.53|590.93|584.23|582.63|0
1640170800000|2021-12-22 11:00:00|592.26|590.66|595.45|593.85|595.63|594.03|590.7|589.1|0
1640174400000|2021-12-22 12:00:00|595.28|593.68|591.43|589.83|595.8|594.2|591.25|589.65|0
1640178000000|2021-12-22 13:00:00|591.6|590|584.82|583.22|592.12|590.52|582.06|580.46|0
1640181600000|2021-12-22 14:00:00|584.99|583.39|595.11|593.51|598.16|596.56|583.61|582.01|0
1640185200000|2021-12-22 15:00:00|595.28|593.68|613.92|612.32|614.98|613.38|592.76|591.16|0
1640188800000|2021-12-22 16:00:00|614.09|612.49|614.63|613.03|618.52|616.92|609.39|607.79|0
1640192400000|2021-12-22 17:00:00|615.16|613.56|616.91|615.31|617.44|615.84|611.97|610.37|0
1640196000000|2021-12-22 18:00:00|616.73|615.13|610.17|608.57|617.08|615.48|608.41|606.81|0
1640199600000|2021-12-22 19:00:00|610.34|608.74|613.14|611.54|613.49|611.89|605.93|604.33|0
1640203200000|2021-12-22 20:00:00|613.32|611.72|620.96|619.36|622.39|620.79|611.89|610.29|0
1640206800000|2021-12-22 21:00:00|620.79|619.19|624.2|621.4|624.84|622.54|620.79|619.19|0
1640210400000|2021-12-22 22:00:00|624.18|621.38|623.69|620.89|624.32|621.52|623.69|620.89|0
1640214000000|2021-12-22 23:00:00|624|621.2|625.31|622.51|626.76|623.96|624|621.2|0
1640217600000|2021-12-23 00:00:00|624.96|622.16|623.86|621.06|625.49|622.69|622.63|619.83|0
1640221200000|2021-12-23 01:00:00|623.77|620.97|622.59|619.79|624.21|621.41|622.08|619.28|0
1640224800000|2021-12-23 02:00:00|622.77|619.97|625.06|622.26|625.26|622.46|622.59|619.79|0
1640228400000|2021-12-23 03:00:00|624.88|622.08|624.23|621.43|625.24|622.44|623.26|620.46|0
1640232000000|2021-12-23 04:00:00|624.14|621.34|623.76|620.96|624.49|621.69|623.4|620.6|0
1640235600000|2021-12-23 05:00:00|623.94|621.14|624.45|621.65|625.17|622.37|623.75|620.95|0
1640239200000|2021-12-23 06:00:00|624.62|621.82|624.78|621.98|626.59|623.79|623.27|620.47|0
1640242800000|2021-12-23 07:00:00|624.95|622.15|624.93|622.13|625.65|622.85|623.51|620.71|0
1640246400000|2021-12-23 08:00:00|625.01|622.21|626.62|625.02|627.52|625.92|620.03|618.43|0
1640250000000|2021-12-23 09:00:00|626.27|624.67|625.71|624.11|628.23|626.63|624.47|622.87|0
1640253600000|2021-12-23 10:00:00|625.79|624.19|629.26|627.66|629.88|628.28|625.07|623.47|0
1640257200000|2021-12-23 11:00:00|629.44|627.84|630.48|628.88|630.68|629.08|628.71|627.11|0
1640260800000|2021-12-23 12:00:00|630.66|629.06|630.96|629.36|632.63|631.03|628.09|626.49|0
1640264400000|2021-12-23 13:00:00|630.87|629.27|627.8|626.2|632.31|630.71|624.05|622.45|0
1640268000000|2021-12-23 14:00:00|627.98|626.38|639.77|638.17|641.27|639.67|626.71|625.11|0
1640271600000|2021-12-23 15:00:00|639.41|637.81|646.06|644.46|646.25|644.65|638.33|636.73|0
1640275200000|2021-12-23 16:00:00|646.25|644.65|646.55|644.95|648.78|647.18|644.06|642.46|0
1640278800000|2021-12-23 17:00:00|646.37|644.77|646.42|644.82|646.61|645.01|643.64|642.04|0
1640282400000|2021-12-23 18:00:00|646.24|644.64|647.84|646.24|648.57|646.97|643.88|642.28|0
1640286000000|2021-12-23 19:00:00|648.02|646.42|651.26|649.66|651.44|649.84|647.11|645.51|0
1640289600000|2021-12-23 20:00:00|651.08|649.48|642.16|640.56|653.58|651.98|641.98|640.38|0
1640293200000|2021-12-23 21:00:00|641.98|640.38|642.69|641.09|644.51|642.91|641.97|640.37|0
1640592000000|2021-12-27 08:00:00|643.35|640.55|645.79|644.19|647.43|645.83|642.08|639.28|0
1640595600000|2021-12-27 09:00:00|645.98|644.38|648.61|646.21|649.25|646.85|643.43|641.83|0
1640599200000|2021-12-27 10:00:00|648.7|646.3|648.86|646.46|649.95|647.55|647.25|644.85|0
1640602800000|2021-12-27 11:00:00|648.77|646.37|648.83|646.43|649.22|646.82|647.4|645|0
1640606400000|2021-12-27 12:00:00|648.74|646.34|652.62|650.22|654.99|652.59|648.29|645.89|0
1640610000000|2021-12-27 13:00:00|652.8|650.4|654.96|652.56|656.42|654.02|652.53|650.13|0
1640613600000|2021-12-27 14:00:00|654.78|652.38|662.52|660.12|664.98|662.58|652.76|650.36|0
1640617200000|2021-12-27 15:00:00|663.07|660.67|675.7|673.3|675.7|673.3|661.97|659.57|0
1640620800000|2021-12-27 16:00:00|676.25|673.85|677.7|675.3|677.91|675.51|673.3|670.9|0
1640624400000|2021-12-27 17:00:00|677.52|675.12|682.22|679.82|684.12|681.72|677.52|675.12|0
1640628000000|2021-12-27 18:00:00|682.13|679.73|686.27|683.87|686.27|683.87|681.3|678.9|0
1640631600000|2021-12-27 19:00:00|686.08|683.68|685.25|682.85|689.35|686.95|683.41|681.01|0
1640635200000|2021-12-27 20:00:00|685.07|682.67|694.22|691.82|694.22|691.82|681.92|679.52|0
1640638800000|2021-12-27 21:00:00|694.78|692.38|694.11|691.31|695.33|692.75|693.1|690.68|0
1640642400000|2021-12-27 22:00:00|693.89|691.09|693.35|690.55|694.13|691.33|693.02|690.22|0
1640646000000|2021-12-27 23:00:00|692.6|689.8|691.19|688.39|694.37|691.57|691|688.2|0
1640649600000|2021-12-28 00:00:00|691.37|688.57|692.27|689.47|692.84|690.04|688.77|685.97|0
1640653200000|2021-12-28 01:00:00|692.65|689.85|690.02|687.22|692.65|689.85|688.63|685.83|0
1640656800000|2021-12-28 02:00:00|689.84|687.04|689.07|686.27|690.11|687.31|687.6|684.8|0
1640660400000|2021-12-28 03:00:00|689.25|686.45|689.97|687.17|690.35|687.55|688.32|685.52|0
1640664000000|2021-12-28 04:00:00|689.78|686.98|690.32|687.52|691.25|688.45|689.41|686.61|0
1640667600000|2021-12-28 05:00:00|690.13|687.33|693.07|690.27|693.26|690.46|689.76|686.96|0
1640671200000|2021-12-28 06:00:00|693.45|690.65|693.23|690.43|693.82|691.02|690.84|688.04|0
1640674800000|2021-12-28 07:00:00|693.14|690.34|690.24|687.44|693.61|690.81|688.76|685.96|0
1640678400000|2021-12-28 08:00:00|690.05|687.25|697.87|695.47|698.34|695.94|689.81|687.07|0
1640682000000|2021-12-28 09:00:00|697.97|695.57|702.14|699.74|702.62|700.22|696.85|694.45|0
1640685600000|2021-12-28 10:00:00|702.23|699.83|702.61|700.21|702.79|700.39|702.23|699.83|0
1640689200000|2021-12-28 11:00:00|704.08|701.68|702|699.6|704.26|701.86|701.44|699.04|0
1640692800000|2021-12-28 12:00:00|701.82|699.42|703.84|701.44|705.16|702.76|701.26|698.86|0
1640696400000|2021-12-28 13:00:00|704.03|701.63|699.53|697.13|704.78|702.38|699.34|696.94|0
1640700000000|2021-12-28 14:00:00|699.71|697.31|702.98|700.58|705.41|703.01|692.56|690.16|0
1640703600000|2021-12-28 15:00:00|703.17|700.77|698.1|695.7|704.85|702.45|693.1|690.7|0
1640707200000|2021-12-28 16:00:00|697.92|695.52|699.2|696.8|700.34|697.94|692.79|690.39|0
1640710800000|2021-12-28 17:00:00|699.29|696.89|689.09|686.69|699.48|697.08|684.41|682.01|0
1640714400000|2021-12-28 18:00:00|688.8|686.4|692.03|689.63|692.03|689.63|686.66|684.26|0
1640718000000|2021-12-28 19:00:00|691.66|689.26|690.52|688.12|692.03|689.63|685.16|682.76|0
1640721600000|2021-12-28 20:00:00|690.34|687.94|690.5|688.1|695.71|693.31|686.97|684.57|0
1640725200000|2021-12-28 21:00:00|690.31|687.91|690.75|687.95|693.47|691.07|690.29|687.49|0
1640728800000|2021-12-28 22:00:00|690.61|687.81|690.26|687.46|690.93|688.13|689.74|686.94|0
1640732400000|2021-12-28 23:00:00|690.39|687.59|694.52|691.72|695.46|692.66|690.39|687.59|0
1640736000000|2021-12-29 00:00:00|694.34|691.54|695.06|692.26|695.64|692.84|692.83|690.03|0
1640739600000|2021-12-29 01:00:00|694.96|692.16|687.78|684.98|695.99|693.19|687.4|684.6|0
1640743200000|2021-12-29 02:00:00|687.68|684.88|691.47|688.67|691.47|688.67|686.66|683.86|0
1640746800000|2021-12-29 03:00:00|691.37|688.57|692.37|689.57|693.12|690.32|689.97|687.17|0
1640750400000|2021-12-29 04:00:00|692.19|689.39|692.16|689.36|692.37|689.57|691.06|688.26|0
1640754000000|2021-12-29 05:00:00|692.06|689.26|694.09|691.29|695.12|692.32|690.29|687.49|0
1640757600000|2021-12-29 06:00:00|694.19|691.39|693.79|690.99|695.12|692.32|691.76|688.96|0
1640761200000|2021-12-29 07:00:00|693.97|691.17|696.09|693.29|696.65|693.85|693.49|690.69|0
1640764800000|2021-12-29 08:00:00|695.9|693.1|694.93|692.53|696.46|693.84|693.27|690.87|0
1640768400000|2021-12-29 09:00:00|694.74|692.34|695.65|693.25|696.23|693.83|693.61|691.21|0
1640772000000|2021-12-29 10:00:00|695.46|693.06|694.32|691.92|696.77|694.37|693.02|690.62|0
1640775600000|2021-12-29 11:00:00|692.64|690.24|691.12|688.72|693.39|690.99|690.01|687.61|0
1640779200000|2021-12-29 12:00:00|690.94|688.54|688.31|685.91|691.12|688.72|688.12|685.72|0
1640782800000|2021-12-29 13:00:00|688.68|686.28|687.88|685.48|689.6|687.2|684.72|682.32|0
1640786400000|2021-12-29 14:00:00|687.69|685.29|692.88|690.48|697|694.6|687.69|685.29|0
1640790000000|2021-12-29 15:00:00|693.63|691.23|690.25|687.85|693.81|691.41|680.97|678.57|0
1640793600000|2021-12-29 16:00:00|690.06|687.66|685.38|682.98|691.73|689.33|684.47|682.07|0
1640797200000|2021-12-29 17:00:00|685.2|682.8|686.47|684.07|686.66|684.26|682.21|679.81|0
1640800800000|2021-12-29 18:00:00|686.66|684.26|688.32|685.92|689.06|686.66|684.23|681.83|0
1640804400000|2021-12-29 19:00:00|688.13|685.73|691.28|688.88|691.47|689.07|687.2|684.8|0
1640808000000|2021-12-29 20:00:00|691.09|688.69|690.13|687.73|697.99|695.59|689.6|687.2|0
1640811600000|2021-12-29 21:00:00|690.32|687.92|688.36|685.56|691.62|689.22|687.9|685.1|0
1640815200000|2021-12-29 22:00:00|688.73|685.93|688.75|685.95|689.21|686.41|688.59|685.79|0
1640818800000|2021-12-29 23:00:00|689.45|686.65|685.98|683.18|690.49|687.69|684.69|681.89|0
1640822400000|2021-12-30 00:00:00|685.79|682.99|685.96|683.16|686.14|683.34|682.43|679.63|0
1640826000000|2021-12-30 01:00:00|686.04|683.24|688.73|685.93|689.29|686.49|685.02|682.22|0
1640829600000|2021-12-30 02:00:00|688.92|686.12|687.4|684.6|690.22|687.42|686.84|684.04|0
1640833200000|2021-12-30 03:00:00|687.21|684.41|686.25|683.45|688.14|685.34|686.17|683.37|0
1640836800000|2021-12-30 04:00:00|686.34|683.54|687.72|684.92|687.91|685.11|686.06|683.26|0
1640840400000|2021-12-30 05:00:00|687.81|685.01|685.27|682.47|688.28|685.48|685.08|682.28|0
1640844000000|2021-12-30 06:00:00|685.08|682.28|688.11|685.31|688.3|685.5|684.98|682.18|0
1640847600000|2021-12-30 07:00:00|688.49|685.69|688.09|685.29|690.9|688.1|686.05|683.25|0
1640851200000|2021-12-30 08:00:00|688.65|685.85|691.6|689.2|691.98|689.58|687.51|685.11|0
1640854800000|2021-12-30 09:00:00|691.79|689.39|693.16|690.76|694.95|692.55|690.48|688.08|0
1640858400000|2021-12-30 10:00:00|693.45|691.05|692.2|689.8|693.64|691.24|690.25|687.85|0
1640862000000|2021-12-30 11:00:00|692.11|689.71|696.79|694.39|697.32|694.92|691.36|688.96|0
1640865600000|2021-12-30 12:00:00|696.61|694.21|694.71|692.31|697.52|695.12|694.52|692.12|0
1640869200000|2021-12-30 13:00:00|694.89|692.49|694.5|692.1|696.2|693.8|692.64|690.24|0
1640872800000|2021-12-30 14:00:00|694.49|692.09|695.41|693.01|700.67|698.27|691.49|689.09|0
1640876400000|2021-12-30 15:00:00|695.22|692.82|695.19|692.79|701.21|698.81|693.72|691.32|0
1640880000000|2021-12-30 16:00:00|694.82|692.42|695.73|693.33|697.06|694.66|694.07|691.67|0
1640883600000|2021-12-30 17:00:00|695.92|693.52|696.27|693.87|697.04|694.64|692.35|689.95|0
1640887200000|2021-12-30 18:00:00|696.08|693.68|694.85|692.45|696.43|694.03|693.26|690.86|0
1640890800000|2021-12-30 19:00:00|694.66|692.26|694.08|691.68|695.39|692.99|691.29|688.89|0
1640894400000|2021-12-30 20:00:00|694.26|691.86|679.4|677|694.26|691.86|673.1|670.7|0
1640898000000|2021-12-30 21:00:00|679.77|677.37|679.48|676.68|681.07|678.67|677.17|674.77|0
1640901600000|2021-12-30 22:00:00|679.25|676.45|679.21|676.41|679.82|677.02|678.73|675.93|0
1640905200000|2021-12-30 23:00:00|680.38|677.58|679.9|677.1|681.78|678.98|678.6|675.8|0
1640908800000|2021-12-31 00:00:00|679.98|677.18|666.54|663.74|680.27|677.47|663.6|660.8|0
1640912400000|2021-12-31 01:00:00|667.64|664.84|677.24|674.44|677.24|674.44|667.09|664.29|0
1640916000000|2021-12-31 02:00:00|676.87|674.07|672.77|669.97|677.24|674.44|671.11|668.31|0
1640919600000|2021-12-31 03:00:00|672.58|669.78|670.43|667.63|672.95|670.15|668.59|665.79|0
1640923200000|2021-12-31 04:00:00|670.71|667.91|672.53|669.73|672.72|669.92|670.43|667.63|0
1640926800000|2021-12-31 05:00:00|672.44|669.64|674.73|671.93|675.48|672.68|671.23|668.43|0
1640930400000|2021-12-31 06:00:00|674.92|672.12|673.5|670.7|676.03|673.23|673.14|670.34|0
1640934000000|2021-12-31 07:00:00|673.59|670.79|675.05|672.25|676|673.2|673.5|670.7|0
1640937600000|2021-12-31 08:00:00|675.24|672.44|676.31|673.91|678.19|675.79|675.03|672.25|0
1640941200000|2021-12-31 09:00:00|676.12|673.72|676.1|673.7|677.61|675.21|673.52|671.12|0
1640944800000|2021-12-31 10:00:00|676.28|673.88|673.29|670.89|676.28|673.88|672.74|670.34|0
1640948400000|2021-12-31 11:00:00|673.66|671.26|670.12|667.72|673.84|671.44|670.12|667.72|0
1640952000000|2021-12-31 12:00:00|670.12|667.72|676.19|673.79|677.12|674.72|667.42|665.02|0
1640955600000|2021-12-31 13:00:00|676.37|673.97|675.98|673.58|678.03|675.63|674.89|672.49|0
1640959200000|2021-12-31 14:00:00|676.16|673.76|677.77|675.37|686.13|683.73|675.04|672.64|0
1640962800000|2021-12-31 15:00:00|677.4|675|676.44|674.04|680.73|678.33|669.69|667.29|0
1640966400000|2021-12-31 16:00:00|676.72|674.32|673.17|670.77|678.02|675.62|672.99|670.59|0
1640970000000|2021-12-31 17:00:00|673.36|670.96|677.65|675.25|680.42|678.02|670.58|668.18|0
1640973600000|2021-12-31 18:00:00|678.02|675.62|679.11|676.71|680.24|677.84|675.96|673.56|0
1640977200000|2021-12-31 19:00:00|679.3|676.9|675.01|672.61|681.72|679.32|673.71|671.31|0
1640980800000|2021-12-31 20:00:00|674.82|672.42|666.27|663.87|680.76|678.36|666.27|663.87|0
1640984400000|2021-12-31 21:00:00|666.83|664.43|671.09|668.29|672.39|669.99|666.83|664.43|0
1641196800000|2022-01-03 08:00:00|679.06|676.26|678.27|675.87|681.08|678.68|677.8|675.4|0
1641200400000|2022-01-03 09:00:00|678.46|676.06|682.92|680.52|683.11|680.71|676.59|674.19|0
1641204000000|2022-01-03 10:00:00|683.11|680.71|686.64|684.24|686.83|684.43|682.07|679.67|0
1641207600000|2022-01-03 11:00:00|686.83|684.43|689.06|686.66|689.45|687.05|686.83|684.43|0
1641211200000|2022-01-03 12:00:00|688.87|686.47|684.34|681.94|688.87|686.47|683.97|681.57|0
1641214800000|2022-01-03 13:00:00|683.97|681.57|676.86|674.46|685.15|682.75|676.86|674.46|0
1641218400000|2022-01-03 14:00:00|677.23|674.83|665.02|662.62|685.26|682.86|657.02|654.62|0
1641222000000|2022-01-03 15:00:00|665.58|663.18|673.64|671.24|678.77|676.37|664.28|661.88|0
1641225600000|2022-01-03 16:00:00|673.45|671.05|667.66|665.26|674.2|671.8|660.82|658.42|0
1641229200000|2022-01-03 17:00:00|667.48|665.08|668.94|666.54|672.11|669.71|665.07|662.67|0
1641232800000|2022-01-03 18:00:00|669.12|666.72|677.48|675.08|677.67|675.27|667.08|664.68|0
1641236400000|2022-01-03 19:00:00|677.29|674.89|681.94|679.54|685.32|682.92|676.54|674.14|0
1641240000000|2022-01-03 20:00:00|681.76|679.36|685.48|683.08|685.85|683.45|677.63|675.23|0
1641243600000|2022-01-03 21:00:00|686.04|683.64|684.6|681.8|687.1|684.7|684.15|681.53|0
1641247200000|2022-01-03 22:00:00|684.63|681.83|685.1|682.3|685.17|682.37|684.6|681.8|0
1641250800000|2022-01-03 23:00:00|684.95|682.15|683.34|680.54|686.36|683.56|682.78|679.98|0
1641254400000|2022-01-04 00:00:00|683.53|680.73|684.44|681.64|685.47|682.67|682.03|679.23|0
1641258000000|2022-01-04 01:00:00|684.25|681.45|684.41|681.61|686.11|683.31|682.94|680.14|0
1641261600000|2022-01-04 02:00:00|684.6|681.8|687.76|684.96|687.95|685.15|684.04|681.24|0
1641265200000|2022-01-04 03:00:00|687.85|685.05|688.49|685.69|689.06|686.26|686.35|683.55|0
1641268800000|2022-01-04 04:00:00|688.68|685.88|691.85|689.05|692.23|689.43|688.3|685.5|0
1641272400000|2022-01-04 05:00:00|692.04|689.24|693.89|691.09|694.46|691.66|691.85|689.05|0
1641276000000|2022-01-04 06:00:00|694.08|691.28|693.3|690.5|694.83|692.03|692.56|689.76|0
1641279600000|2022-01-04 07:00:00|692.93|690.13|693.84|691.04|693.93|691.13|690.85|688.05|0
1641283200000|2022-01-04 08:00:00|694.03|691.23|692.28|689.88|694.83|692.43|690.44|688.04|0
1641286800000|2022-01-04 09:00:00|692.19|689.79|694.42|692.02|694.42|692.02|692|689.6|0
1641290400000|2022-01-04 10:00:00|694.61|692.21|701.15|698.75|701.35|698.95|694.61|692.21|0
1641294000000|2022-01-04 11:00:00|700.97|698.57|701.83|699.43|704.29|701.89|700.02|697.62|0
1641297600000|2022-01-04 12:00:00|701.64|699.24|698.79|696.39|702.2|699.8|695.79|693.39|0
1641301200000|2022-01-04 13:00:00|698.69|696.29|701.4|699|703.11|700.71|698.03|695.63|0
1641304800000|2022-01-04 14:00:00|701.59|699.19|703.26|700.86|705.53|703.13|698.75|696.35|0
1641308400000|2022-01-04 15:00:00|703.16|700.76|687.09|684.69|704|701.6|686.16|683.76|0
1641312000000|2022-01-04 16:00:00|686.9|684.5|685.97|683.57|689.53|687.13|678.15|675.75|0
1641315600000|2022-01-04 17:00:00|685.68|683.28|678.29|675.89|689.6|687.2|677.55|675.15|0
1641319200000|2022-01-04 18:00:00|678.11|675.71|670.26|667.86|682.03|679.63|669.52|667.12|0
1641322800000|2022-01-04 19:00:00|669.89|667.49|682.99|680.59|684.11|681.71|669.89|667.49|0
1641326400000|2022-01-04 20:00:00|683.17|680.77|685.76|683.36|694.11|691.71|682.99|680.59|0
1641330000000|2022-01-04 21:00:00|686.32|683.92|686.32|683.52|687.07|684.67|684.26|681.84|0
1641333600000|2022-01-04 22:00:00|686.12|683.32|685.74|682.94|686.22|683.42|685.6|682.8|0
1641337200000|2022-01-04 23:00:00|686|683.2|682.15|679.35|686.74|683.94|681.41|678.61|0
1641340800000|2022-01-05 00:00:00|682.24|679.44|681.19|678.39|682.89|680.09|679.34|676.54|0
1641344400000|2022-01-05 01:00:00|681.38|678.58|677.53|674.73|684.36|681.56|675.96|673.16|0
1641348000000|2022-01-05 02:00:00|677.63|674.83|678.72|675.92|679.48|676.68|676.88|674.08|0
1641351600000|2022-01-05 03:00:00|678.9|676.1|678.78|675.98|679.28|676.48|677.03|674.23|0
1641355200000|2022-01-05 04:00:00|678.69|675.89|677.92|675.12|679.25|676.45|677|674.2|0
1641358800000|2022-01-05 05:00:00|678.11|675.31|674.92|672.12|678.2|675.4|673.82|671.02|0
1641362400000|2022-01-05 06:00:00|674.74|671.94|679.17|676.37|680.29|677.49|673.62|670.82|0
1641366000000|2022-01-05 07:00:00|679.45|676.65|682.32|679.52|683.63|680.83|678.24|675.44|0
1641369600000|2022-01-05 08:00:00|682.69|679.89|681.4|679|684.74|681.94|679.59|677.19|0
1641373200000|2022-01-05 09:00:00|681.59|679.19|685.76|683.36|687.19|684.79|680.84|678.44|0
1641376800000|2022-01-05 10:00:00|686.05|683.65|684.34|681.94|688.67|686.27|683.78|681.38|0
1641380400000|2022-01-05 11:00:00|684.15|681.75|683.75|681.35|684.71|682.31|681.71|679.31|0
1641384000000|2022-01-05 12:00:00|683.57|681.17|680.92|678.52|684.78|682.38|679.43|677.03|0
1641387600000|2022-01-05 13:00:00|681.3|678.9|683.33|680.93|684.45|682.05|678.02|675.62|0
1641391200000|2022-01-05 14:00:00|683.51|681.11|680.72|678.32|685.37|682.97|674.17|671.77|0
1641394800000|2022-01-05 15:00:00|680.54|678.14|681.26|678.86|686.34|683.94|677.36|674.96|0
1641398400000|2022-01-05 16:00:00|681.45|679.05|675.63|673.23|682.01|679.61|673.95|671.55|0
1641402000000|2022-01-05 17:00:00|675.44|673.04|670.95|668.55|680.85|678.45|670.76|668.36|0
1641405600000|2022-01-05 18:00:00|670.76|668.36|670.58|668.18|676.56|674.16|666.7|664.3|0
1641409200000|2022-01-05 19:00:00|670.48|668.08|640.09|637.69|678.4|676|637.39|634.99|0
1641412800000|2022-01-05 20:00:00|639.36|636.96|616.77|614.37|639.36|636.96|616.6|614.2|0
1641416400000|2022-01-05 21:00:00|617.67|615.27|617.39|614.59|622.18|619.76|615.7|613.25|0
1641420000000|2022-01-05 22:00:00|617.34|614.54|617.29|614.49|618.04|615.24|616.87|614.07|0
1641423600000|2022-01-05 23:00:00|618.26|615.46|621.92|619.12|622.28|619.48|610.48|607.68|0
1641427200000|2022-01-06 00:00:00|621.83|619.03|621.72|618.92|625.16|622.36|617.23|614.43|0
1641430800000|2022-01-06 01:00:00|621.9|619.1|621.69|618.89|625.12|622.32|615.34|612.54|0
1641434400000|2022-01-06 02:00:00|622.14|619.34|617.02|614.22|622.14|619.34|613.17|610.37|0
1641438000000|2022-01-06 03:00:00|617.11|614.31|603.14|600.34|617.47|614.67|602.79|599.99|0
1641441600000|2022-01-06 04:00:00|603.5|600.7|600.89|598.09|604.39|601.59|599.04|596.24|0
1641445200000|2022-01-06 05:00:00|600.72|597.92|604.95|602.15|606.21|603.41|600.18|597.38|0
1641448800000|2022-01-06 06:00:00|605.04|602.24|605.99|603.19|607.07|604.27|600.68|597.88|0
1641452400000|2022-01-06 07:00:00|606.17|603.37|613.46|610.66|620.46|617.66|605.28|602.48|0
1641456000000|2022-01-06 08:00:00|614.18|611.38|619.04|616.64|620.57|618.17|607.6|605.2|0
1641459600000|2022-01-06 09:00:00|619.31|616.91|615.43|613.03|620.03|617.63|611.14|608.74|0
1641463200000|2022-01-06 10:00:00|615.79|613.39|618.39|615.99|624.62|622.22|614.53|612.13|0
1641466800000|2022-01-06 11:00:00|618.57|616.17|615.13|612.73|621.44|619.04|613.16|610.76|0
1641470400000|2022-01-06 12:00:00|614.77|612.37|615.28|612.88|619.61|617.21|612.24|609.84|0
1641474000000|2022-01-06 13:00:00|614.92|612.52|616.69|614.29|619.94|617.54|613.67|611.27|0
1641477600000|2022-01-06 14:00:00|616.33|613.93|605.27|602.87|630.2|627.8|602.31|599.91|0
1641481200000|2022-01-06 15:00:00|605.1|602.7|616.94|614.54|623.79|621.39|594.97|592.57|0
1641484800000|2022-01-06 16:00:00|616.76|614.36|620.27|617.87|626.43|624.03|612.56|610.16|0
1641488400000|2022-01-06 17:00:00|620.63|618.23|624.44|622.04|633.5|631.1|617.39|614.99|0
1641492000000|2022-01-06 18:00:00|624.98|622.58|620.99|618.59|627.51|625.11|616.33|613.93|0
1641495600000|2022-01-06 19:00:00|620.81|618.41|623.25|620.85|625.06|622.66|615.33|612.93|0
1641499200000|2022-01-06 20:00:00|623.62|621.22|611.85|609.45|628.67|626.27|607.27|604.87|0
1641502800000|2022-01-06 21:00:00|611.67|609.27|616.6|613.8|617.41|614.61|610.95|608.55|0
1641506400000|2022-01-06 22:00:00|616.99|614.19|617.36|614.56|617.36|614.56|616.35|613.55|0
1641510000000|2022-01-06 23:00:00|619.45|616.65|620.41|617.61|620.97|618.17|618.09|615.29|0
1641513600000|2022-01-07 00:00:00|620.6|617.8|623.82|621.02|624.55|621.75|619.69|616.89|0
1641517200000|2022-01-07 01:00:00|623.9|621.1|622.97|620.17|625.08|622.28|620.91|618.11|0
1641520800000|2022-01-07 02:00:00|622.71|619.91|620.16|617.36|622.71|619.91|616.58|613.78|0
1641524400000|2022-01-07 03:00:00|620.34|617.54|619.41|616.61|623.57|620.77|618.6|615.8|0
1641528000000|2022-01-07 04:00:00|619.59|616.79|619.56|616.76|619.95|617.15|617.24|614.44|0
1641531600000|2022-01-07 05:00:00|619.74|616.94|620.08|617.28|620.64|617.84|616.14|613.34|0
1641535200000|2022-01-07 06:00:00|619.9|617.1|617.98|615.18|621.86|619.06|617.71|614.91|0
1641538800000|2022-01-07 07:00:00|618.07|615.27|616.43|613.63|618.79|615.99|614.65|611.85|0
1641542400000|2022-01-07 08:00:00|616.61|613.81|607.78|605.38|616.78|613.98|605.46|603.06|0
1641546000000|2022-01-07 09:00:00|607.5|605.1|614.74|612.34|618.16|615.76|606.25|603.85|0
1641549600000|2022-01-07 10:00:00|614.91|612.51|618.67|616.27|620.48|618.08|612.76|610.36|0
1641553200000|2022-01-07 11:00:00|619.03|616.63|615.4|613|620.46|618.06|615.4|613|0
1641556800000|2022-01-07 12:00:00|615.76|613.36|613.4|611|620.26|617.86|613.13|610.73|0
1641560400000|2022-01-07 13:00:00|613.58|611.18|604.73|602.33|620.85|618.45|599.28|596.88|0
1641564000000|2022-01-07 14:00:00|604.91|602.51|615.99|613.59|619.59|617.19|602.76|600.36|0
1641567600000|2022-01-07 15:00:00|616.53|614.13|592.16|589.76|616.69|614.29|587.68|585.28|0
1641571200000|2022-01-07 16:00:00|591.63|589.23|608.11|605.71|612.47|610.07|587.39|584.99|0
1641574800000|2022-01-07 17:00:00|608.46|606.06|605.22|602.82|609|606.6|600.06|597.66|0
1641578400000|2022-01-07 18:00:00|605.4|603|601.38|598.98|606.94|604.54|599.42|597.02|0
1641582000000|2022-01-07 19:00:00|601.55|599.15|604.53|602.13|606.33|603.93|594.73|592.33|0
1641585600000|2022-01-07 20:00:00|604.89|602.49|590.74|588.34|607.46|605.06|590.08|587.68|0
1641589200000|2022-01-07 21:00:00|590.56|588.16|590.91|588.51|595.38|592.98|590.56|588.16|0
1641801600000|2022-01-10 08:00:00|599.37|596.57|591.78|589.38|599.37|596.57|583.44|581.04|0
1641805200000|2022-01-10 09:00:00|591.87|589.47|594.33|591.93|598.98|596.58|591.16|588.76|0
1641808800000|2022-01-10 10:00:00|594.42|592.02|591.82|589.42|599.14|596.74|590.31|587.91|0
1641812400000|2022-01-10 11:00:00|591.64|589.24|587.91|585.51|592.71|590.31|585.42|583.02|0
1641816000000|2022-01-10 12:00:00|588.09|585.69|568.98|566.58|589.06|586.66|568.81|566.41|0
1641819600000|2022-01-10 13:00:00|569.07|566.67|570.18|567.78|574.57|572.17|568.11|565.71|0
1641823200000|2022-01-10 14:00:00|570.36|567.96|544.61|542.21|572.8|570.4|542.55|540.15|0
1641826800000|2022-01-10 15:00:00|544.78|542.38|538.4|536|548.09|545.69|528.91|526.51|0
1641830400000|2022-01-10 16:00:00|537.72|535.32|547.83|545.43|553.77|551.37|534|531.6|0
1641834000000|2022-01-10 17:00:00|547.49|545.09|545.01|542.61|551.12|548.72|537.4|535|0
1641837600000|2022-01-10 18:00:00|544.93|542.53|563.3|560.9|565.22|562.82|544.07|541.67|0
1641841200000|2022-01-10 19:00:00|563.13|560.73|569.28|566.88|575.43|573.03|562.43|560.03|0
1641844800000|2022-01-10 20:00:00|569.45|567.05|586.59|584.19|588.9|586.5|560.03|557.63|0
1641848400000|2022-01-10 21:00:00|585.88|583.48|585.25|582.45|591.74|589.34|583.74|580.94|0
1641852000000|2022-01-10 22:00:00|585.22|582.42|586.67|583.87|586.94|584.14|584.81|582.01|0
1641855600000|2022-01-10 23:00:00|586.64|583.84|587.24|584.44|589.75|586.95|583.89|581.09|0
1641859200000|2022-01-11 00:00:00|587.15|584.35|588.19|585.39|589.91|587.11|581.9|579.1|0
1641862800000|2022-01-11 01:00:00|588.28|585.48|581.86|579.06|588.64|585.84|580.09|577.29|0
1641866400000|2022-01-11 02:00:00|581.77|578.97|589.12|586.32|589.49|586.69|581.33|578.53|0
1641870000000|2022-01-11 03:00:00|588.94|586.14|586.25|583.45|589.48|586.68|585.54|582.74|0
1641873600000|2022-01-11 04:00:00|586.33|583.53|584.44|581.64|586.51|583.71|581.97|579.17|0
1641877200000|2022-01-11 05:00:00|584.27|581.47|584.15|581.35|586.4|583.6|582.47|579.67|0
1641880800000|2022-01-11 06:00:00|584.42|581.62|582.26|579.46|585.13|582.33|578.72|575.92|0
1641884400000|2022-01-11 07:00:00|582.79|579.99|587.21|584.41|587.75|584.95|580.57|577.77|0
1641888000000|2022-01-11 08:00:00|587.57|584.77|588.71|586.31|591.47|589.07|581.08|578.68|0
1641891600000|2022-01-11 09:00:00|588.89|586.49|600.35|597.95|604.03|601.63|588.53|586.13|0
1641895200000|2022-01-11 10:00:00|600.71|598.31|599.25|596.85|603.76|601.36|598.36|595.96|0
1641898800000|2022-01-11 11:00:00|599.43|597.03|595.1|592.7|599.43|597.03|594.76|592.36|0
1641902400000|2022-01-11 12:00:00|594.92|592.52|590.96|588.56|597.6|595.2|590.61|588.21|0
1641906000000|2022-01-11 13:00:00|591.23|588.83|584.89|582.49|594.18|591.78|584.71|582.31|0
1641909600000|2022-01-11 14:00:00|584.97|582.57|566.33|563.93|585.23|582.83|560.91|558.51|0
1641913200000|2022-01-11 15:00:00|566.68|564.28|570.2|567.8|580.92|578.52|559.99|557.59|0
1641916800000|2022-01-11 16:00:00|570.37|567.97|598.02|595.62|601.45|599.05|569.84|567.44|0
1641920400000|2022-01-11 17:00:00|598.38|595.98|598.49|596.09|600.03|597.63|590.96|588.56|0
1641924000000|2022-01-11 18:00:00|598.31|595.91|602.4|600|602.95|600.55|593.1|590.7|0
1641927600000|2022-01-11 19:00:00|602.22|599.82|605.46|603.06|608.91|606.51|596.98|594.58|0
1641931200000|2022-01-11 20:00:00|605.64|603.24|613.77|611.37|613.95|611.55|604.71|602.31|0
1641934800000|2022-01-11 21:00:00|613.59|611.19|612.94|610.14|615.04|612.64|612.49|609.7|0
1641938400000|2022-01-11 22:00:00|613.29|610.49|613.24|610.44|613.65|610.85|612.6|609.8|0
1641942000000|2022-01-11 23:00:00|613.46|610.66|612.62|609.82|615.19|612.39|611.9|609.1|0
1641945600000|2022-01-12 00:00:00|612.44|609.64|614.42|611.62|616.61|613.81|612.07|609.27|0
1641949200000|2022-01-12 01:00:00|614.23|611.43|611.84|609.04|614.77|611.97|609.31|606.51|0
1641952800000|2022-01-12 02:00:00|612.03|609.23|614.55|611.75|615.29|612.49|611.84|609.04|0
1641956400000|2022-01-12 03:00:00|614.36|611.56|615.98|613.18|616.17|613.37|614.26|611.46|0
1641960000000|2022-01-12 04:00:00|616.16|613.36|615.77|612.97|616.52|613.72|615.05|612.25|0
1641963600000|2022-01-12 05:00:00|615.95|613.15|621.04|618.24|621.22|618.42|615.68|612.88|0
1641967200000|2022-01-12 06:00:00|620.86|618.06|618.18|615.38|623.23|620.43|618.09|615.29|0
1641970800000|2022-01-12 07:00:00|617.36|614.56|617.78|614.98|621.98|619.18|616.35|613.55|0
1641974400000|2022-01-12 08:00:00|617.96|615.16|607.71|605.31|618.87|616.07|605.41|603.01|0
1641978000000|2022-01-12 09:00:00|607.53|605.13|617.5|615.1|617.87|615.47|607.26|604.86|0
1641981600000|2022-01-12 10:00:00|617.87|615.47|618.57|616.17|619.12|616.72|614.39|611.99|0
1641985200000|2022-01-12 11:00:00|618.75|616.35|615.47|613.07|620.4|618|615.47|613.07|0
1641988800000|2022-01-12 12:00:00|615.65|613.25|616.17|613.77|618.74|616.34|613.46|611.06|0
1641992400000|2022-01-12 13:00:00|616.35|613.95|630.25|627.85|631.37|628.97|615.62|613.22|0
1641996000000|2022-01-12 14:00:00|630.44|628.04|633.88|631.48|634.77|632.37|621.58|619.18|0
1641999600000|2022-01-12 15:00:00|634.25|631.85|620.11|617.71|636.28|633.88|613.2|610.8|0
1642003200000|2022-01-12 16:00:00|620.3|617.9|621.92|619.52|625.59|623.19|607.18|604.78|0
1642006800000|2022-01-12 17:00:00|622.1|619.7|627.21|624.81|628.31|625.91|616.61|614.21|0
1642010400000|2022-01-12 18:00:00|627.39|624.99|617.2|614.8|627.58|625.18|615.84|613.44|0
1642014000000|2022-01-12 19:00:00|616.75|614.35|621.11|618.71|623.14|620.74|612.92|610.52|0
1642017600000|2022-01-12 20:00:00|621.47|619.07|622.73|620.33|626.77|624.37|615.62|613.22|0
1642021200000|2022-01-12 21:00:00|623.1|620.7|622.93|620.13|626.35|623.74|622.2|619.4|0
1642024800000|2022-01-12 22:00:00|622.87|620.07|622.62|619.82|623.34|620.54|622.58|619.78|0
1642028400000|2022-01-12 23:00:00|623.09|620.29|622.06|619.26|623.9|621.1|620.6|617.8|0
1642032000000|2022-01-13 00:00:00|622.25|619.45|620.02|617.22|622.25|619.45|618.76|615.96|0
1642035600000|2022-01-13 01:00:00|620.21|617.41|612.16|609.36|622.77|619.97|611.15|608.35|0
1642039200000|2022-01-13 02:00:00|612.34|609.54|615.59|612.79|617.32|614.52|612.34|609.54|0
1642042800000|2022-01-13 03:00:00|615.41|612.61|614.47|611.67|615.59|612.79|611.57|608.77|0
1642046400000|2022-01-13 04:00:00|614.56|611.76|615.72|612.92|616.45|613.65|614.47|611.67|0
1642050000000|2022-01-13 05:00:00|615.9|613.1|612.96|610.16|616.82|614.02|612.06|609.26|0
1642053600000|2022-01-13 06:00:00|613.51|610.71|614.94|612.14|618.06|615.26|612.32|609.52|0
1642057200000|2022-01-13 07:00:00|614.58|611.78|612.29|609.49|615.31|612.51|610.21|607.41|0
1642060800000|2022-01-13 08:00:00|612.39|609.59|617.46|615.06|622.24|619.84|611.29|608.49|0
1642064400000|2022-01-13 09:00:00|617.65|615.25|618.9|616.5|618.91|616.51|614.71|612.31|0
1642068000000|2022-01-13 10:00:00|619.09|616.69|621.08|618.68|622.92|620.52|618.53|616.13|0
1642071600000|2022-01-13 11:00:00|621.45|619.05|617.75|615.35|623.46|621.06|617.57|615.17|0
1642075200000|2022-01-13 12:00:00|617.57|615.17|624.1|621.7|625.2|622.8|617.57|615.17|0
1642078800000|2022-01-13 13:00:00|623.91|621.51|629.4|627|630.69|628.29|622.08|619.68|0
1642082400000|2022-01-13 14:00:00|629.58|627.18|631.65|629.25|635.71|633.31|627.62|625.22|0
1642086000000|2022-01-13 15:00:00|632.02|629.62|612.54|610.14|633.13|630.73|607.62|605.22|0
1642089600000|2022-01-13 16:00:00|612.35|609.95|620.11|617.71|623.4|621|608.7|606.3|0
1642093200000|2022-01-13 17:00:00|619.93|617.53|598.88|596.48|619.93|617.53|593.07|590.67|0
1642096800000|2022-01-13 18:00:00|598.7|596.3|606.25|603.85|607.53|605.13|594.21|591.81|0
1642100400000|2022-01-13 19:00:00|606.07|603.67|595.38|592.98|610.05|607.65|591.43|589.03|0
1642104000000|2022-01-13 20:00:00|594.48|592.08|577.84|575.44|594.48|592.08|569.9|567.5|0
1642107600000|2022-01-13 21:00:00|578.9|576.5|577.04|574.24|580.32|577.92|572.81|570.01|0
1642111200000|2022-01-13 22:00:00|577.28|574.48|577.29|574.49|577.52|574.72|576.68|573.88|0
1642114800000|2022-01-13 23:00:00|578.78|575.98|579.2|576.4|580.37|577.57|577.44|574.64|0
1642118400000|2022-01-14 00:00:00|578.85|576.05|578.64|575.84|580.25|577.45|571.25|568.45|0
1642122000000|2022-01-14 01:00:00|578.55|575.75|573.31|570.51|580.77|577.97|571.73|568.93|0
1642125600000|2022-01-14 02:00:00|573.49|570.69|575.05|572.25|575.05|572.25|566.79|563.99|0
1642129200000|2022-01-14 03:00:00|574.87|572.07|572.55|569.75|576.81|574.01|570.62|567.82|0
1642132800000|2022-01-14 04:00:00|572.99|570.19|577.91|575.11|580.15|577.35|572.99|570.19|0
1642136400000|2022-01-14 05:00:00|578|575.2|580.28|577.48|580.46|577.66|576.23|573.43|0
1642140000000|2022-01-14 06:00:00|580.11|577.31|583.18|580.38|584.71|581.91|578.33|575.53|0
1642143600000|2022-01-14 07:00:00|583.45|580.65|578.28|575.48|586.65|583.85|577.22|574.42|0
1642147200000|2022-01-14 08:00:00|577.93|575.13|578.23|575.83|586.06|583.66|575.53|572.73|0
1642150800000|2022-01-14 09:00:00|578.94|576.54|583|580.6|586.75|584.35|578.05|575.65|0
1642154400000|2022-01-14 10:00:00|583.17|580.77|580.92|578.52|583.52|581.12|576.6|574.2|0
1642158000000|2022-01-14 11:00:00|581.19|578.79|576.03|573.63|583.32|580.92|574.97|572.57|0
1642161600000|2022-01-14 12:00:00|575.67|573.27|555.53|553.13|576.38|573.98|555.53|553.13|0
1642165200000|2022-01-14 13:00:00|556.05|553.65|553.03|550.63|559.36|556.96|545.57|543.17|0
1642168800000|2022-01-14 14:00:00|552.52|550.12|580.04|577.64|581.1|578.7|550.27|547.87|0
1642172400000|2022-01-14 15:00:00|580.65|578.25|566.41|564.01|581.27|578.87|560.55|558.15|0
1642176000000|2022-01-14 16:00:00|566.76|564.36|566.72|564.32|572.7|570.3|551.49|549.09|0
1642179600000|2022-01-14 17:00:00|566.2|563.8|549.78|547.38|569|566.6|547.31|544.91|0
1642183200000|2022-01-14 18:00:00|549.6|547.2|558.32|555.92|559.36|556.96|544.74|542.34|0
1642186800000|2022-01-14 19:00:00|558.49|556.09|560.56|558.16|566.18|563.78|554.82|552.42|0
1642190400000|2022-01-14 20:00:00|560.38|557.98|573.87|571.47|576.36|573.96|560.38|557.98|0
1642194000000|2022-01-14 21:00:00|574.05|571.65|579.22|576.42|579.22|576.44|574.05|571.65|0
1642492800000|2022-01-18 08:00:00|556.9|554.1|547.42|545.02|560.05|557.25|542.25|539.85|0
1642496400000|2022-01-18 09:00:00|547.34|544.94|539.03|536.63|548.2|545.8|532.52|530.12|0
1642500000000|2022-01-18 10:00:00|538.86|536.46|541.28|538.88|544.53|542.13|536.43|534.03|0
1642503600000|2022-01-18 11:00:00|541.62|539.22|541.25|538.85|542.98|540.58|536.8|534.4|0
1642507200000|2022-01-18 12:00:00|541.42|539.02|548.31|545.91|549.08|546.68|541.42|539.02|0
1642510800000|2022-01-18 13:00:00|548.65|546.25|546.89|544.49|548.74|546.34|541.38|538.98|0
1642514400000|2022-01-18 14:00:00|546.72|544.32|531.34|528.94|547.58|545.18|523.61|521.21|0
1642518000000|2022-01-18 15:00:00|528.78|526.38|527.22|524.82|540.76|538.36|525.18|522.78|0
1642521600000|2022-01-18 16:00:00|526.96|524.56|528.77|526.37|532.88|530.48|518.41|516.01|0
1642525200000|2022-01-18 17:00:00|528.6|526.2|512.97|510.57|529.8|527.4|512.46|510.06|0
1642528800000|2022-01-18 18:00:00|512.8|510.4|522.07|519.67|523.26|520.86|510.94|508.54|0
1642532400000|2022-01-18 19:00:00|521.82|519.42|531.26|528.86|534.17|531.77|519.52|517.12|0
1642536000000|2022-01-18 20:00:00|530.91|528.51|518.05|515.65|532.45|530.05|510.12|507.72|0
1642539600000|2022-01-18 21:00:00|518.39|515.99|521.42|518.62|521.96|519.16|515.17|512.77|0
1642543200000|2022-01-18 22:00:00|521.32|518.52|521.36|518.56|521.51|518.71|521.18|518.38|0
1642546800000|2022-01-18 23:00:00|523.03|520.23|515.46|512.66|523.79|520.99|515.29|512.49|0
1642550400000|2022-01-19 00:00:00|515.63|512.83|513.58|510.78|518.5|515.7|511.22|508.42|0
1642554000000|2022-01-19 01:00:00|514.25|511.45|514.06|511.26|521.86|519.06|513.38|510.58|0
1642557600000|2022-01-19 02:00:00|514.14|511.34|509.48|506.68|519.63|516.83|505.96|503.16|0
1642561200000|2022-01-19 03:00:00|509.65|506.85|504.09|501.29|509.99|507.19|502.26|499.46|0
1642564800000|2022-01-19 04:00:00|504.26|501.46|498.23|495.43|505.93|503.13|497.56|494.76|0
1642568400000|2022-01-19 05:00:00|497.9|495.1|498.37|495.57|499.22|496.42|495.71|492.91|0
1642572000000|2022-01-19 06:00:00|498.53|495.73|498.51|495.71|502.52|499.72|496.54|493.74|0
1642575600000|2022-01-19 07:00:00|498.34|495.54|498.32|495.52|499.5|496.7|493.31|490.51|0
1642579200000|2022-01-19 08:00:00|497.82|495.02|515.17|512.77|515.68|513.28|494.34|491.54|0
1642582800000|2022-01-19 09:00:00|514.83|512.43|525.47|523.07|526.32|523.92|510.77|508.37|0
1642586400000|2022-01-19 10:00:00|525.3|522.9|526.97|524.57|526.97|524.57|522.38|519.98|0
1642590000000|2022-01-19 11:00:00|526.63|524.23|527.8|525.4|529.36|526.96|520.84|518.44|0
1642593600000|2022-01-19 12:00:00|527.63|525.23|528.11|525.71|529.16|526.76|524.03|521.63|0
1642597200000|2022-01-19 13:00:00|527.94|525.54|533.9|531.5|534.92|532.52|527.77|525.37|0
1642600800000|2022-01-19 14:00:00|534.07|531.67|539.17|536.77|540.98|538.58|528.58|526.18|0
1642604400000|2022-01-19 15:00:00|540.29|537.89|519.04|516.64|540.72|538.32|513.98|511.58|0
1642608000000|2022-01-19 16:00:00|519.21|516.81|520.73|518.33|522.88|520.48|508.76|506.36|0
1642611600000|2022-01-19 17:00:00|520.9|518.5|529.51|527.11|531.32|528.92|520.56|518.16|0
1642615200000|2022-01-19 18:00:00|530.2|527.8|515.77|513.37|530.2|527.8|513.58|511.18|0
1642618800000|2022-01-19 19:00:00|515.44|513.04|509.49|507.09|516.96|514.56|501.84|499.44|0
1642622400000|2022-01-19 20:00:00|509.32|506.92|486.84|484.44|514.38|511.98|485.03|482.63|0
1642626000000|2022-01-19 21:00:00|486.67|484.27|486.76|483.96|490.13|487.73|482.59|479.79|0
1642629600000|2022-01-19 22:00:00|487.17|484.37|487.6|484.8|487.72|484.92|486.34|483.54|0
1642633200000|2022-01-19 23:00:00|487.55|484.75|481.04|478.24|489.94|487.14|480.56|477.76|0
1642636800000|2022-01-20 00:00:00|481.21|478.41|488.9|486.1|491.89|489.09|481.21|478.41|0
1642640400000|2022-01-20 01:00:00|489.07|486.27|488.71|485.91|491.87|489.07|481.5|478.7|0
1642644000000|2022-01-20 02:00:00|488.87|486.07|490.17|487.37|493.23|490.43|488.71|485.91|0
1642647600000|2022-01-20 03:00:00|490.25|487.45|498.93|496.13|500.26|497.46|489.41|486.61|0
1642651200000|2022-01-20 04:00:00|499.01|496.21|498.9|496.1|501.43|498.63|498.41|495.61|0
1642654800000|2022-01-20 05:00:00|499.07|496.27|497.04|494.24|501.39|498.59|495.89|493.09|0
1642658400000|2022-01-20 06:00:00|497.21|494.41|503.85|501.05|504.52|501.72|496.71|493.91|0
1642662000000|2022-01-20 07:00:00|503.69|500.89|499.32|496.52|505.52|502.72|499.15|496.35|0
1642665600000|2022-01-20 08:00:00|499.49|496.69|494.73|492.33|501.95|499.55|489.35|486.95|0
1642669200000|2022-01-20 09:00:00|494.65|492.25|497.6|495.2|499.35|496.95|488.84|486.44|0
1642672800000|2022-01-20 10:00:00|497.77|495.37|500.07|497.67|500.76|498.36|496.27|493.87|0
1642676400000|2022-01-20 11:00:00|500.24|497.84|502.38|499.98|504.91|502.51|499.38|496.98|0
1642680000000|2022-01-20 12:00:00|502.21|499.81|498.19|495.79|503.22|500.82|494.87|492.47|0
1642683600000|2022-01-20 13:00:00|497.85|495.45|500.32|497.92|503.51|501.11|495.69|493.29|0
1642687200000|2022-01-20 14:00:00|500.49|498.09|517.76|515.36|519.8|517.4|497.31|494.91|0
1642690800000|2022-01-20 15:00:00|519.12|516.72|525.81|523.41|527.61|525.21|510.14|507.74|0
1642694400000|2022-01-20 16:00:00|525.9|523.5|521.94|519.54|530.36|527.96|518.36|515.96|0
1642698000000|2022-01-20 17:00:00|522.28|519.88|516.63|514.23|524.33|521.93|515.27|512.87|0
1642701600000|2022-01-20 18:00:00|516.29|513.89|503.99|501.59|516.29|513.89|503.66|501.26|0
1642705200000|2022-01-20 19:00:00|504.16|501.76|491.81|489.41|512.79|510.39|490.49|488.09|0
1642708800000|2022-01-20 20:00:00|491.98|489.58|454.57|452.17|495.65|493.25|448.1|445.7|0
1642712400000|2022-01-20 21:00:00|454.25|451.85|442.39|439.59|456.48|454.08|430.83|428.03|0
1642716000000|2022-01-20 22:00:00|442.55|439.75|448.16|445.36|449.77|446.97|441.16|438.36|0
1642719600000|2022-01-20 23:00:00|446.38|443.58|451.31|448.51|452.99|450.19|442.54|439.74|0
1642723200000|2022-01-21 00:00:00|451.46|448.66|443.11|440.31|453.2|450.4|443.11|440.31|0
1642726800000|2022-01-21 01:00:00|442.8|440|443.1|440.3|447.34|444.54|434.99|432.19|0
1642730400000|2022-01-21 02:00:00|443.03|440.23|433.95|431.15|446.8|444|428.38|425.58|0
1642734000000|2022-01-21 03:00:00|434.11|431.31|433.3|430.5|434.57|431.77|428.52|425.72|0
1642737600000|2022-01-21 04:00:00|433.22|430.42|435|432.2|440.85|438.05|433.22|430.42|0
1642741200000|2022-01-21 05:00:00|435.23|432.43|442.31|439.51|444.28|441.48|434.6|431.8|0
1642744800000|2022-01-21 06:00:00|442.15|439.35|444.75|441.95|449.5|446.7|439.16|436.36|0
1642748400000|2022-01-21 07:00:00|444.2|441.4|450.08|447.28|453.67|450.87|440.28|437.48|0
1642752000000|2022-01-21 08:00:00|449.92|447.12|449.85|447.45|452.73|450.33|441.66|439.26|0
1642755600000|2022-01-21 09:00:00|449.69|447.29|451.76|449.36|452.72|450.32|442.56|440.16|0
1642759200000|2022-01-21 10:00:00|451.68|449.28|452.73|450.33|454.5|452.1|448.58|446.18|0
1642762800000|2022-01-21 11:00:00|452.57|450.17|444.02|441.62|452.57|450.17|436.24|433.84|0
1642766400000|2022-01-21 12:00:00|444.18|441.78|438.39|435.99|444.34|441.94|433.98|431.58|0
1642770000000|2022-01-21 13:00:00|438.54|436.14|439.61|437.21|442.6|440.2|435.1|432.7|0
1642773600000|2022-01-21 14:00:00|439.77|437.37|435.22|432.82|451.99|449.59|431.3|428.9|0
1642777200000|2022-01-21 15:00:00|434.13|431.73|450.59|448.19|457.9|455.5|415|412.6|0
1642780800000|2022-01-21 16:00:00|450.43|448.03|439.07|436.67|461.82|459.42|433.59|431.19|0
1642784400000|2022-01-21 17:00:00|439.23|436.83|428.2|425.8|442.2|439.8|423.72|421.32|0
1642788000000|2022-01-21 18:00:00|427.81|425.41|426.46|424.06|436.59|434.19|420.16|417.76|0
1642791600000|2022-01-21 19:00:00|426.3|423.9|412.22|409.82|432.95|430.55|412.22|409.82|0
1642795200000|2022-01-21 20:00:00|412.83|410.43|404.36|401.96|420.31|417.91|401.42|399.02|0
1642798800000|2022-01-21 21:00:00|405.11|402.71|403.06|400.26|406.76|404.36|400.62|398.22|0
1643011200000|2022-01-24 08:00:00|415.23|412.43|412.04|409.64|423.66|421.26|411.59|409.19|0
1643014800000|2022-01-24 09:00:00|411.81|409.41|410.75|408.35|414.84|412.44|406.69|404.29|0
1643018400000|2022-01-24 10:00:00|410.67|408.27|396.07|393.67|410.75|408.35|388.69|386.29|0
1643022000000|2022-01-24 11:00:00|396.22|393.82|401.08|398.68|404.7|402.3|394.72|392.32|0
1643025600000|2022-01-24 12:00:00|401.68|399.28|389.63|387.23|402.65|400.25|388.46|386.06|0
1643029200000|2022-01-24 13:00:00|389.49|387.09|373.74|371.34|390.52|388.12|373.45|371.05|0
1643032800000|2022-01-24 14:00:00|372.03|369.63|360.78|358.38|382.65|380.25|355.54|353.14|0
1643036400000|2022-01-24 15:00:00|359.95|357.55|352.86|349.5|376.13|372.77|339.36|336.96|0
1643040000000|2022-01-24 16:00:00|353.97|350.61|342.48|340.08|353.97|350.93|327.6|324.24|0
1643043600000|2022-01-24 17:00:00|342.14|339.74|343.18|340.78|359.02|356.62|319.41|317.01|0
1643047200000|2022-01-24 18:00:00|343.31|340.91|367.35|364.95|371.75|369.35|339.68|337.28|0
1643050800000|2022-01-24 19:00:00|367.92|365.52|365.73|363.33|377.18|374.78|339.31|336.91|0
1643054400000|2022-01-24 20:00:00|365.52|363.12|413.29|410.89|416.33|413.93|359.94|357.54|0
1643058000000|2022-01-24 21:00:00|413.14|410.74|415.51|412.71|417.56|414.76|405.9|403.5|0
1643061600000|2022-01-24 22:00:00|416.01|413.21|413.39|410.59|416.13|413.33|412.06|409.26|0
1643065200000|2022-01-24 23:00:00|412.14|409.34|413.02|410.22|414.49|411.69|402.16|399.36|0
1643068800000|2022-01-25 00:00:00|413.25|410.45|392.19|389.39|414.61|411.81|391.53|388.73|0
1643072400000|2022-01-25 01:00:00|392.34|389.54|396.06|393.26|398.42|395.62|385.59|382.79|0
1643076000000|2022-01-25 02:00:00|395.47|392.67|395.59|392.79|396.32|393.52|387.99|385.19|0
1643079600000|2022-01-25 03:00:00|395.73|392.93|385.46|382.66|395.73|392.93|384.66|381.86|0
1643083200000|2022-01-25 04:00:00|385.53|382.73|381.81|379.01|387.93|385.13|378.93|376.13|0
1643086800000|2022-01-25 05:00:00|381.67|378.87|388.78|385.98|394.92|392.12|377.63|374.83|0
1643090400000|2022-01-25 06:00:00|389.44|386.64|389.19|386.39|392.96|390.16|384.62|381.82|0
1643094000000|2022-01-25 07:00:00|389.12|386.32|388.87|386.07|392.49|389.69|371.1|368.3|0
1643097600000|2022-01-25 08:00:00|389.3|386.5|383.25|380.85|391.89|389.49|374.94|372.54|0
1643101200000|2022-01-25 09:00:00|383.47|381.07|401.11|398.71|404.97|402.57|380.44|378.04|0
1643104800000|2022-01-25 10:00:00|401.26|398.86|391.68|389.28|406.51|404.11|388.91|386.51|0
1643108400000|2022-01-25 11:00:00|390.95|388.55|385.96|383.56|398.71|396.31|383.8|381.4|0
1643112000000|2022-01-25 12:00:00|385.74|383.34|382.04|379.64|389|386.6|379.24|376.84|0
1643115600000|2022-01-25 13:00:00|382.32|379.92|382.25|379.85|383.46|381.06|366.48|364.08|0
1643119200000|2022-01-25 14:00:00|381.82|379.42|360.97|358.57|387.53|385.13|355.31|352.91|0
1643122800000|2022-01-25 15:00:00|361.38|358.98|367.66|365.26|385.7|383.3|350.69|348.29|0
1643126400000|2022-01-25 16:00:00|367.8|365.4|356.99|354.59|379.32|376.92|356.58|354.18|0
1643130000000|2022-01-25 17:00:00|357.13|354.73|369.81|367.41|374.24|371.84|355.6|353.2|0
1643133600000|2022-01-25 18:00:00|369.39|366.99|390.17|387.77|390.72|388.32|362.05|359.65|0
1643137200000|2022-01-25 19:00:00|390.47|388.07|409.72|407.32|410.55|408.15|382.26|379.86|0
1643140800000|2022-01-25 20:00:00|409.34|406.94|379.34|376.94|410.02|407.62|376.66|374.26|0
1643144400000|2022-01-25 21:00:00|381.38|378.98|355.79|352.99|385.02|382.62|351.12|348.32|0
1643148000000|2022-01-25 22:00:00|355.72|352.92|358.09|355.29|358.09|355.29|354.51|351.71|0
1643151600000|2022-01-25 23:00:00|358|355.2|385.13|382.33|392.47|389.67|358|355.2|0
1643155200000|2022-01-26 00:00:00|385.28|382.48|376.6|373.8|385.86|383.06|372.95|370.15|0
1643158800000|2022-01-26 01:00:00|376.25|373.45|383.61|380.81|384.93|382.13|374.37|371.57|0
1643162400000|2022-01-26 02:00:00|383.54|380.74|381.69|378.89|387.84|385.04|381.11|378.31|0
1643166000000|2022-01-26 03:00:00|381.4|378.6|388.53|385.73|390.29|387.49|381.4|378.6|0
1643169600000|2022-01-26 04:00:00|388.67|385.87|388.13|385.33|389.7|386.9|385.45|382.65|0
1643173200000|2022-01-26 05:00:00|388.06|385.26|386.19|383.39|388.35|385.55|381.47|378.67|0
1643176800000|2022-01-26 06:00:00|385.83|383.03|384.05|381.25|388.32|385.52|382.88|380.08|0
1643180400000|2022-01-26 07:00:00|384.49|381.69|384.77|381.97|386.97|384.17|378.08|375.28|0
1643184000000|2022-01-26 08:00:00|384.84|382.04|398.78|396.38|403.65|401.25|384.55|381.75|0
1643187600000|2022-01-26 09:00:00|397.96|395.56|407.84|405.44|413.3|410.9|397.67|395.27|0
1643191200000|2022-01-26 10:00:00|407.76|405.36|410.53|408.13|412.96|410.56|402.78|400.38|0
1643194800000|2022-01-26 11:00:00|410.6|408.2|418.53|416.13|419.53|417.13|410.47|408.07|0
1643198400000|2022-01-26 12:00:00|418.38|415.98|410.5|408.1|418.69|416.29|407.04|404.64|0
1643202000000|2022-01-26 13:00:00|411.04|408.64|417.5|415.1|421.49|419.09|409.97|407.57|0
1643205600000|2022-01-26 14:00:00|417.57|415.17|423.21|420.81|426.37|423.97|404.66|402.26|0
1643209200000|2022-01-26 15:00:00|424.06|421.66|408.09|405.69|431|428.6|399.11|396.71|0
1643212800000|2022-01-26 16:00:00|408.39|405.99|415.12|412.72|422.28|419.88|403.29|400.89|0
1643216400000|2022-01-26 17:00:00|416.03|413.63|419.25|416.85|421.22|418.82|414.51|412.11|0
1643220000000|2022-01-26 18:00:00|419.33|416.93|411.03|408.63|419.33|416.93|408.08|405.68|0
1643223600000|2022-01-26 19:00:00|411.49|409.09|387.1|384.7|431.33|428.93|370.07|367.67|0
1643227200000|2022-01-26 20:00:00|385.04|382.64|371.27|368.87|385.04|382.64|348.46|346.06|0
1643230800000|2022-01-26 21:00:00|370.84|368.44|370.42|367.62|374.51|372.11|363.44|360.76|0
1643234400000|2022-01-26 22:00:00|370.36|367.56|373.87|371.07|376.83|374.03|370.14|367.34|0
1643238000000|2022-01-26 23:00:00|376.17|373.37|386.22|383.42|387.34|384.54|374.29|371.49|0
1643241600000|2022-01-27 00:00:00|386|383.2|367.89|365.09|386.74|383.94|367.39|364.59|0
1643245200000|2022-01-27 01:00:00|366.82|364.02|352.3|349.5|369.18|366.38|347.1|344.3|0
1643248800000|2022-01-27 02:00:00|351.95|349.15|346.87|344.07|352|349.2|340.99|338.19|0
1643252400000|2022-01-27 03:00:00|346.94|344.14|338.01|335.21|350.53|347.73|333.75|330.95|0
1643256000000|2022-01-27 04:00:00|338.08|335.28|344.65|341.85|346.59|343.79|336.31|333.51|0
1643259600000|2022-01-27 05:00:00|344.93|342.13|346.82|344.02|350.37|347.57|339.52|336.72|0
1643263200000|2022-01-27 06:00:00|346.07|343.27|344.39|341.59|353.11|350.31|337.71|334.91|0
1643266800000|2022-01-27 07:00:00|345.56|342.76|352.85|350.05|359.07|356.27|345.01|342.21|0
1643270400000|2022-01-27 08:00:00|353.26|350.46|367.6|365.2|368.25|365.85|352.91|350.11|0
1643274000000|2022-01-27 09:00:00|367.46|365.06|376.93|374.53|379.4|377|363.03|360.63|0
1643277600000|2022-01-27 10:00:00|376.64|374.24|362.77|360.37|381.29|378.89|360.57|358.17|0
1643281200000|2022-01-27 11:00:00|362.99|360.59|377.41|375.01|377.99|375.59|362.85|360.45|0
1643284800000|2022-01-27 12:00:00|377.99|375.59|378.25|375.85|381.85|379.45|366.37|363.97|0
1643288400000|2022-01-27 13:00:00|378.83|376.43|391.28|388.88|391.57|389.17|377.31|374.91|0
1643292000000|2022-01-27 14:00:00|391.06|388.66|408.51|406.11|414.61|412.21|390.17|387.77|0
1643295600000|2022-01-27 15:00:00|408.74|406.34|404.35|401.95|416.82|414.42|384.86|382.46|0
1643299200000|2022-01-27 16:00:00|404.27|401.87|402.15|399.75|412.93|410.53|391.53|389.13|0
1643302800000|2022-01-27 17:00:00|400.57|398.17|376.41|374.01|401.7|399.3|365.17|362.77|0
1643306400000|2022-01-27 18:00:00|375.83|373.43|365.12|362.72|379.02|376.62|354.55|352.15|0
1643310000000|2022-01-27 19:00:00|364.34|361.94|358.64|356.24|375.48|373.08|352.06|349.66|0
1643313600000|2022-01-27 20:00:00|359.21|356.81|353.32|350.92|370.38|367.98|350.4|348|0
1643317200000|2022-01-27 21:00:00|354.17|351.77|369.76|366.96|369.76|366.96|351.21|348.81|0
1643320800000|2022-01-27 22:00:00|369.36|366.56|372.61|369.81|376.38|373.58|367.38|364.58|0
1643324400000|2022-01-27 23:00:00|373.06|370.26|364.88|362.08|375.31|372.51|364.74|361.94|0
1643328000000|2022-01-28 00:00:00|364.3|361.5|366.86|364.06|369.02|366.22|357.01|354.21|0
1643331600000|2022-01-28 01:00:00|366.93|364.13|366.47|363.67|371.77|368.97|362.24|359.44|0
1643335200000|2022-01-28 02:00:00|366.61|363.81|373.47|370.67|376.22|373.42|364.24|361.44|0
1643338800000|2022-01-28 03:00:00|373.61|370.81|365.47|362.67|374.63|371.83|364.89|362.09|0
1643342400000|2022-01-28 04:00:00|365.76|362.96|361.2|358.4|367.56|364.76|360.49|357.69|0
1643346000000|2022-01-28 05:00:00|361.28|358.48|368.95|366.15|370.92|368.12|359.7|356.9|0
1643349600000|2022-01-28 06:00:00|369.02|366.22|367.93|365.13|371.7|368.9|365.12|362.32|0
1643353200000|2022-01-28 07:00:00|367.79|364.99|369.36|366.56|372.11|369.31|363.47|360.67|0
1643356800000|2022-01-28 08:00:00|369.5|366.7|359.08|356.68|369.5|366.7|349.9|347.5|0
1643360400000|2022-01-28 09:00:00|358.72|356.32|356.57|354.17|362.64|360.24|352.69|350.29|0
1643364000000|2022-01-28 10:00:00|356.79|354.39|349.52|347.12|356.93|354.53|345.74|343.34|0
1643367600000|2022-01-28 11:00:00|349.66|347.26|345.14|342.74|351.06|348.66|339.33|336.93|0
1643371200000|2022-01-28 12:00:00|345.84|343.44|334.2|331.8|347.86|345.46|328.36|325.96|0
1643374800000|2022-01-28 13:00:00|334.74|332.34|351.47|349.07|360.12|357.72|332.28|329.88|0
1643378400000|2022-01-28 14:00:00|351.26|348.86|337.9|335.5|363.9|361.5|332.42|330.02|0
1643382000000|2022-01-28 15:00:00|338.38|335.98|365.1|362.7|365.46|363.06|334.81|332.41|0
1643385600000|2022-01-28 16:00:00|366.04|363.64|387.36|384.96|388.1|385.7|358.3|355.9|0
1643389200000|2022-01-28 17:00:00|386.08|383.68|371.75|369.35|388.07|385.67|365.75|363.35|0
1643392800000|2022-01-28 18:00:00|371.68|369.28|382.76|380.36|386.53|384.13|371.32|368.92|0
1643396400000|2022-01-28 19:00:00|383.06|380.66|381.12|378.72|388.08|385.68|357.14|354.74|0
1643400000000|2022-01-28 20:00:00|381.34|378.94|412.47|410.07|415.19|412.79|374.73|372.33|0
1643403600000|2022-01-28 21:00:00|412.94|410.54|406.03|403.63|413.71|411.31|405.72|403.32|0
1643616000000|2022-01-31 08:00:00|414.19|411.39|418.98|416.58|419.29|416.89|408.23|405.83|0
1643619600000|2022-01-31 09:00:00|419.14|416.74|416.01|413.61|420.69|418.29|412.63|410.23|0
1643623200000|2022-01-31 10:00:00|416.17|413.77|412.7|410.3|416.78|414.38|408.47|406.07|0
1643626800000|2022-01-31 11:00:00|411.78|409.38|409.61|407.21|414.24|411.84|406.72|404.32|0
1643630400000|2022-01-31 12:00:00|409.46|407.06|406.83|404.43|410.68|408.28|397.68|395.28|0
1643634000000|2022-01-31 13:00:00|407.44|405.04|408.63|406.23|410.94|408.54|401.06|398.66|0
1643637600000|2022-01-31 14:00:00|408.94|406.54|423.35|420.95|423.35|420.95|402.23|399.83|0
1643641200000|2022-01-31 15:00:00|423.19|420.79|432.31|429.91|437.8|435.4|421.63|419.23|0
1643644800000|2022-01-31 16:00:00|431.99|429.59|442.29|439.89|442.77|440.37|423.93|421.53|0
1643648400000|2022-01-31 17:00:00|442.45|440.05|443.99|441.59|446.77|444.37|433.17|430.77|0
1643652000000|2022-01-31 18:00:00|443.83|441.43|443.8|441.4|445.74|443.34|439.02|436.62|0
1643655600000|2022-01-31 19:00:00|444.28|441.88|448.12|445.72|450.77|448.37|443.16|440.76|0
1643659200000|2022-01-31 20:00:00|448.03|445.63|459.45|457.05|462.88|460.48|433.07|430.67|0
1643662800000|2022-01-31 21:00:00|458.07|455.67|452.1|449.3|458.07|455.67|451.08|448.29|0
1643666400000|2022-01-31 22:00:00|451.68|448.88|452.61|449.81|453.63|450.83|451.33|448.53|0
1643670000000|2022-01-31 23:00:00|452.92|450.12|452.98|450.18|455.28|452.48|450.24|447.44|0
1643673600000|2022-02-01 00:00:00|453.14|450.34|453.76|450.96|454.9|452.1|451.84|449.04|0
1643677200000|2022-02-01 01:00:00|453.68|450.88|445.5|442.7|453.93|451.13|444.37|441.57|0
1643680800000|2022-02-01 02:00:00|445.34|442.54|446.92|444.12|448.14|445.34|443.89|441.09|0
1643684400000|2022-02-01 03:00:00|447.08|444.28|451.73|448.93|452.06|449.26|446.11|443.31|0
1643688000000|2022-02-01 04:00:00|451.9|449.1|452.39|449.59|453.26|450.46|449.63|446.83|0
1643691600000|2022-02-01 05:00:00|452.23|449.43|453.17|450.37|453.65|450.85|450.43|447.63|0
1643695200000|2022-02-01 06:00:00|452.52|449.72|452.81|450.01|454.95|452.15|450.07|447.27|0
1643698800000|2022-02-01 07:00:00|453.14|450.34|456.36|453.56|460.21|457.41|452|449.2|0
1643702400000|2022-02-01 08:00:00|455.87|453.07|461.17|458.77|466.05|463.65|454.08|451.28|0
1643706000000|2022-02-01 09:00:00|461.34|458.94|449.89|447.49|462.15|459.75|444.08|441.68|0
1643709600000|2022-02-01 10:00:00|449.65|447.25|449.06|446.66|454.59|452.19|447.28|444.88|0
1643713200000|2022-02-01 11:00:00|448.97|446.57|450.16|447.76|456.37|453.97|448.25|445.85|0
1643716800000|2022-02-01 12:00:00|449.84|447.44|455.01|452.61|457.05|454.65|449.18|446.78|0
1643720400000|2022-02-01 13:00:00|455.34|452.94|461.36|458.96|461.69|459.29|454.52|452.12|0
1643724000000|2022-02-01 14:00:00|461.6|459.2|456.34|453.94|464.47|462.07|449.44|447.04|0
1643727600000|2022-02-01 15:00:00|457.24|454.84|458.77|456.37|458.93|456.53|436.01|433.61|0
1643731200000|2022-02-01 16:00:00|458.93|456.53|462.19|459.79|464.16|461.76|451.41|449.01|0
1643734800000|2022-02-01 17:00:00|462.02|459.62|460.35|457.95|463.34|460.94|451.06|448.66|0
1643738400000|2022-02-01 18:00:00|460.19|457.79|458.86|456.46|461.81|459.41|454.62|452.22|0
1643742000000|2022-02-01 19:00:00|459.19|456.79|458.99|456.59|461.65|459.25|453.12|450.72|0
1643745600000|2022-02-01 20:00:00|458.66|456.26|473.31|470.91|478.86|476.46|457.84|455.44|0
1643749200000|2022-02-01 21:00:00|472.47|470.07|482.52|479.72|485.84|483.04|472.47|470.07|0
1643752800000|2022-02-01 22:00:00|482.61|479.81|483.04|480.24|483.41|480.61|479.7|476.9|0
1643756400000|2022-02-01 23:00:00|484.02|481.22|483.4|480.6|484.09|481.29|480.72|477.92|0
1643760000000|2022-02-02 00:00:00|483.32|480.52|486.6|483.8|487.12|484.32|483.23|480.43|0
1643763600000|2022-02-02 01:00:00|486.59|483.79|485.93|483.13|487.95|485.15|484.9|482.1|0
1643767200000|2022-02-02 02:00:00|485.76|482.96|484.88|482.08|486.77|483.97|484.21|481.41|0
1643770800000|2022-02-02 03:00:00|484.79|481.99|485.87|483.07|486.13|483.33|484.2|481.4|0
1643774400000|2022-02-02 04:00:00|485.7|482.9|486.86|484.06|487.21|484.41|485.53|482.73|0
1643778000000|2022-02-02 05:00:00|486.95|484.15|489.64|486.84|492.13|489.33|486.69|483.89|0
1643781600000|2022-02-02 06:00:00|489.73|486.93|489.1|486.3|493.98|491.18|487.49|484.69|0
1643785200000|2022-02-02 07:00:00|488.85|486.05|487.97|485.17|492.08|489.28|487.15|484.35|0
1643788800000|2022-02-02 08:00:00|488.14|485.34|484.49|482.09|489.7|486.9|482.12|479.72|0
1643792400000|2022-02-02 09:00:00|484.32|481.92|497.01|494.61|497.96|495.56|483.98|481.58|0
1643796000000|2022-02-02 10:00:00|497.1|494.7|493.81|491.41|497.1|494.7|492.96|490.56|0
1643799600000|2022-02-02 11:00:00|494.15|491.75|494.47|492.07|494.99|492.59|490.56|488.16|0
1643803200000|2022-02-02 12:00:00|494.3|491.9|504.02|501.62|504.7|502.3|492.76|490.36|0
1643806800000|2022-02-02 13:00:00|503.41|501.01|491.68|489.28|503.84|501.44|491|488.6|0
1643810400000|2022-02-02 14:00:00|491.34|488.94|484.71|482.31|494.46|492.06|478.83|476.43|0
1643814000000|2022-02-02 15:00:00|485.21|482.81|488.94|486.54|493.69|491.29|476.37|473.97|0
1643817600000|2022-02-02 16:00:00|488.6|486.2|486.98|484.58|490.13|487.73|475.74|473.34|0
1643821200000|2022-02-02 17:00:00|486.55|484.15|501.24|498.84|501.24|498.84|484.28|481.88|0
1643824800000|2022-02-02 18:00:00|500.9|498.5|497.11|494.71|501.24|498.84|490.49|488.09|0
1643828400000|2022-02-02 19:00:00|497.28|494.88|502.61|500.21|507.43|505.03|492.16|489.76|0
1643832000000|2022-02-02 20:00:00|502.78|500.38|503.96|501.56|509.98|507.58|499.87|497.47|0
1643835600000|2022-02-02 21:00:00|503.61|501.21|485.4|482.6|505.85|503.45|479.79|476.99|0
1643839200000|2022-02-02 22:00:00|485.24|482.44|482.47|479.67|485.61|482.81|481.76|478.96|0
1643842800000|2022-02-02 23:00:00|482.85|480.05|473.61|470.81|484.95|482.15|473.03|470.23|0
1643846400000|2022-02-03 00:00:00|473.53|470.73|474.17|471.37|478.2|475.4|473.03|470.23|0
1643850000000|2022-02-03 01:00:00|474.34|471.54|472.96|470.16|476.51|473.71|472.41|469.61|0
1643853600000|2022-02-03 02:00:00|472.79|469.99|474.93|472.13|475.52|472.72|471.29|468.49|0
1643857200000|2022-02-03 03:00:00|475.1|472.3|477.24|474.44|477.74|474.94|474.57|471.77|0
1643860800000|2022-02-03 04:00:00|477.07|474.27|477.21|474.41|477.89|475.09|476.55|473.75|0
1643864400000|2022-02-03 05:00:00|477.04|474.24|477.02|474.22|478.21|475.41|476.18|473.38|0
1643868000000|2022-02-03 06:00:00|476.85|474.05|475.15|472.35|477.18|474.38|474.57|471.77|0
1643871600000|2022-02-03 07:00:00|475.32|472.52|482.43|479.63|482.94|480.14|474.48|471.68|0
1643875200000|2022-02-03 08:00:00|482.6|479.8|482.86|480.46|483.73|481.33|479.38|476.98|0
1643878800000|2022-02-03 09:00:00|482.61|480.21|474.01|471.61|483.53|481.13|473.01|470.61|0
1643882400000|2022-02-03 10:00:00|473.84|471.44|473.48|471.08|477.98|475.58|471.99|469.59|0
1643886000000|2022-02-03 11:00:00|473.65|471.25|477.28|474.88|477.44|475.04|470.6|468.2|0
1643889600000|2022-02-03 12:00:00|476.95|474.55|481.67|479.27|484.84|482.44|473.13|470.73|0
1643893200000|2022-02-03 13:00:00|481.17|478.77|463.39|460.99|481.5|479.1|463.39|460.99|0
1643896800000|2022-02-03 14:00:00|463.22|460.82|462.01|459.61|474.06|471.66|460.46|458.06|0
1643900400000|2022-02-03 15:00:00|462.09|459.69|468|465.6|478.21|475.81|460.78|458.38|0
1643904000000|2022-02-03 16:00:00|468.17|465.77|459.62|457.22|475.36|472.96|459.62|457.22|0
1643907600000|2022-02-03 17:00:00|459.86|457.46|459.29|456.89|463.39|460.99|454.57|452.17|0
1643911200000|2022-02-03 18:00:00|458.96|456.56|459.27|456.87|464.03|461.63|453.42|451.02|0
1643914800000|2022-02-03 19:00:00|459.11|456.71|450.51|448.11|463.2|460.8|446.13|443.73|0
1643918400000|2022-02-03 20:00:00|450.68|448.28|437.58|435.18|456.32|453.92|433.5|431.1|0
1643922000000|2022-02-03 21:00:00|438.37|435.97|472.98|470.18|474.72|471.92|438.37|435.97|0
1643925600000|2022-02-03 22:00:00|473.38|470.58|470.46|467.66|473.38|470.58|466.63|463.83|0
1643929200000|2022-02-03 23:00:00|470.19|467.39|470.86|468.06|474.34|471.54|466.78|463.98|0
1643932800000|2022-02-04 00:00:00|471.44|468.64|470.5|467.7|473.99|471.19|468.54|465.74|0
1643936400000|2022-02-04 01:00:00|470.17|467.37|462.35|459.55|470.91|468.11|460.48|457.68|0
1643940000000|2022-02-04 02:00:00|462.51|459.71|466.5|463.7|468.81|466.01|462.43|459.63|0
1643943600000|2022-02-04 03:00:00|466.66|463.86|468.69|465.89|469.78|466.98|465.84|463.04|0
1643947200000|2022-02-04 04:00:00|468.94|466.14|472.04|469.24|472.05|469.25|468.44|465.64|0
1643950800000|2022-02-04 05:00:00|472.37|469.57|475.15|472.35|475.48|472.68|472.37|469.57|0
1643954400000|2022-02-04 06:00:00|475.4|472.6|475.29|472.49|476.29|473.49|473.32|470.52|0
1643958000000|2022-02-04 07:00:00|475.46|472.66|466.89|464.09|476.78|473.98|464.99|462.19|0
1643961600000|2022-02-04 08:00:00|466.14|463.34|461.4|459|471.46|469.06|457.81|455.41|0
1643965200000|2022-02-04 09:00:00|461.24|458.84|457.13|454.73|463.61|461.21|455.85|453.45|0
1643968800000|2022-02-04 10:00:00|456.81|454.41|447.1|444.7|457.29|454.89|441.77|439.37|0
1643972400000|2022-02-04 11:00:00|446.94|444.54|431.57|429.17|447.1|444.7|431.39|428.99|0
1643976000000|2022-02-04 12:00:00|431.88|429.48|447.12|444.72|449.05|446.65|431.88|429.48|0
1643979600000|2022-02-04 13:00:00|447.29|444.89|425.07|422.67|447.84|445.44|419.18|416.78|0
1643983200000|2022-02-04 14:00:00|424.91|422.51|438.92|436.52|446.06|443.66|419.59|417.19|0
1643986800000|2022-02-04 15:00:00|439.56|437.16|427.89|425.49|449.71|447.31|424.83|422.43|0
1643990400000|2022-02-04 16:00:00|427.81|425.41|439.2|436.8|449.08|446.68|422.55|420.15|0
1643994000000|2022-02-04 17:00:00|439.36|436.96|448.64|446.24|449.21|446.81|436.8|434.4|0
1643997600000|2022-02-04 18:00:00|448.81|446.41|463.51|461.11|464.01|461.61|448.81|446.41|0
1644001200000|2022-02-04 19:00:00|464.01|461.61|466.45|464.05|466.53|464.13|455.33|452.93|0
1644004800000|2022-02-04 20:00:00|466.28|463.88|449.62|447.22|474.95|472.55|449.62|447.22|0
1644008400000|2022-02-04 21:00:00|448.97|446.57|447.71|445.31|452.25|449.85|444.48|442.08|0
1644220800000|2022-02-07 08:00:00|452.72|449.92|447.47|445.07|455.81|453.01|439.09|436.69|0
1644224400000|2022-02-07 09:00:00|447.54|445.14|444.61|442.21|451.43|449.03|439.56|437.16|0
1644228000000|2022-02-07 10:00:00|444.69|442.29|443.7|441.3|448.71|446.31|443.06|440.66|0
1644231600000|2022-02-07 11:00:00|443.54|441.14|448.19|445.79|450.62|448.22|441.61|439.21|0
1644235200000|2022-02-07 12:00:00|448.1|445.7|455.95|453.55|458.07|455.67|448.1|445.7|0
1644238800000|2022-02-07 13:00:00|455.78|453.38|456.49|454.09|464.12|461.72|453.4|451|0
1644242400000|2022-02-07 14:00:00|456.66|454.26|457.32|454.92|460.43|458.03|443.94|441.54|0
1644246000000|2022-02-07 15:00:00|457.97|455.57|453.13|450.73|461.45|459.05|445.07|442.67|0
1644249600000|2022-02-07 16:00:00|452.8|450.4|444.4|442|454.93|452.53|436|433.6|0
1644253200000|2022-02-07 17:00:00|444.15|441.75|441.14|438.74|444.72|442.32|435.21|432.81|0
1644256800000|2022-02-07 18:00:00|440.82|438.42|452.46|450.06|453.61|451.21|439.85|437.45|0
1644260400000|2022-02-07 19:00:00|452.14|449.74|454.38|451.98|458|455.6|447.56|445.16|0
1644264000000|2022-02-07 20:00:00|454.21|451.81|437.3|434.9|460.16|457.76|423.95|421.55|0
1644267600000|2022-02-07 21:00:00|438.42|436.02|441.09|438.29|441.66|438.86|437.12|434.72|0
1644271200000|2022-02-07 22:00:00|440.72|437.92|441.56|438.76|441.81|439.01|440.72|437.92|0
1644274800000|2022-02-07 23:00:00|440.9|438.1|442.73|439.93|443.07|440.27|439.36|436.56|0
1644278400000|2022-02-08 00:00:00|442.97|440.17|441.89|439.09|444.03|441.23|439.32|436.52|0
1644282000000|2022-02-08 01:00:00|441.81|439.01|436.7|433.9|441.81|439.01|435.74|432.94|0
1644285600000|2022-02-08 02:00:00|436.86|434.06|438.77|435.97|439.09|436.29|433.48|430.68|0
1644289200000|2022-02-08 03:00:00|438.84|436.04|437.04|434.24|439.88|437.08|436.33|433.53|0
1644292800000|2022-02-08 04:00:00|437.13|434.33|437.9|435.1|438.23|435.43|436.31|433.51|0
1644296400000|2022-02-08 05:00:00|437.74|434.94|433.86|431.06|438.07|435.27|432.74|429.94|0
1644300000000|2022-02-08 06:00:00|433.7|430.9|436.99|434.19|439.31|436.51|432.73|429.93|0
1644303600000|2022-02-08 07:00:00|436.67|433.87|435.77|432.97|441.1|438.3|433.93|431.13|0
1644307200000|2022-02-08 08:00:00|436.33|433.53|442.26|439.86|444.62|442.22|433.93|431.13|0
1644310800000|2022-02-08 09:00:00|442.35|439.95|439.03|436.63|447.4|445|438.23|435.83|0
1644314400000|2022-02-08 10:00:00|439.12|436.72|437.67|435.27|439.29|436.89|434.27|431.87|0
1644318000000|2022-02-08 11:00:00|437.83|435.43|429.99|427.59|438.32|435.92|427.59|425.19|0
1644321600000|2022-02-08 12:00:00|429.67|427.27|431.91|429.51|432.39|429.99|426.48|424.08|0
1644325200000|2022-02-08 13:00:00|431.75|429.35|433.4|431|435.76|433.36|430.05|427.65|0
1644328800000|2022-02-08 14:00:00|433.56|431.16|429.6|427.2|437.65|435.25|427.69|425.29|0
1644332400000|2022-02-08 15:00:00|428.96|426.56|439.06|436.66|441.17|438.77|422.27|419.87|0
1644336000000|2022-02-08 16:00:00|438.9|436.5|452.57|450.17|453.55|451.15|438.73|436.33|0
1644339600000|2022-02-08 17:00:00|452.9|450.5|456|453.6|460.3|457.9|448.79|446.39|0
1644343200000|2022-02-08 18:00:00|455.83|453.43|454.32|451.92|456.32|453.92|449.74|447.34|0
1644346800000|2022-02-08 19:00:00|454.49|452.09|443.4|441|457.45|455.05|440.24|437.84|0
1644350400000|2022-02-08 20:00:00|443|440.6|453.8|451.4|465.2|462.8|439.67|437.27|0
1644354000000|2022-02-08 21:00:00|454.46|452.06|458.14|455.34|460.09|457.69|453.47|451.07|0
1644357600000|2022-02-08 22:00:00|458.33|455.53|457.69|454.89|458.33|455.53|457.47|454.67|0
1644361200000|2022-02-08 23:00:00|458.99|456.19|462.63|459.83|463.56|460.76|457.91|455.11|0
1644364800000|2022-02-09 00:00:00|462.79|459.99|459.36|456.56|463.71|460.91|458.21|455.41|0
1644368400000|2022-02-09 01:00:00|459.02|456.22|460.33|457.53|462.83|460.03|457.86|455.06|0
1644372000000|2022-02-09 02:00:00|460.49|457.69|460.3|457.5|461.82|459.02|458.98|456.18|0
1644375600000|2022-02-09 03:00:00|460.38|457.58|464.94|462.14|465.62|462.82|460.3|457.5|0
1644379200000|2022-02-09 04:00:00|464.77|461.97|469.91|467.11|470.07|467.27|464.77|461.97|0
1644382800000|2022-02-09 05:00:00|470.07|467.27|467.87|465.07|470.99|468.19|467.87|465.07|0
1644386400000|2022-02-09 06:00:00|467.95|465.15|466.5|463.7|469.36|466.56|466.41|463.61|0
1644390000000|2022-02-09 07:00:00|466.33|463.53|464.1|461.3|468.09|465.29|461.44|458.64|0
1644393600000|2022-02-09 08:00:00|463.93|461.13|473.36|470.96|475.98|473.58|462.06|459.66|0
1644397200000|2022-02-09 09:00:00|473.28|470.88|473.17|470.77|476.48|474.08|472.52|470.12|0
1644400800000|2022-02-09 10:00:00|473.08|470.68|476.26|473.86|477.8|475.4|472.41|470.01|0
1644404400000|2022-02-09 11:00:00|476.6|474.2|478.1|475.7|478.94|476.54|473.9|471.5|0
1644408000000|2022-02-09 12:00:00|478.27|475.87|480.95|478.55|482.14|479.74|477.59|475.19|0
1644411600000|2022-02-09 13:00:00|481.12|478.72|482.31|479.91|486.21|483.81|479.76|477.36|0
1644415200000|2022-02-09 14:00:00|482.48|480.08|488.38|485.98|493.01|490.61|482.14|479.74|0
1644418800000|2022-02-09 15:00:00|486.68|484.28|496.58|494.18|496.58|494.18|485.13|482.73|0
1644422400000|2022-02-09 16:00:00|496.93|494.53|490.21|487.81|497.96|495.56|488.16|485.76|0
1644426000000|2022-02-09 17:00:00|490.04|487.64|495.5|493.1|495.67|493.27|486.96|484.56|0
1644429600000|2022-02-09 18:00:00|495.32|492.92|495.98|493.58|496.53|494.13|491.71|489.31|0
1644433200000|2022-02-09 19:00:00|496.16|493.76|495.44|493.04|501.83|499.43|495.1|492.7|0
1644436800000|2022-02-09 20:00:00|495.27|492.87|501.22|498.82|503.01|500.61|489.43|487.03|0
1644440400000|2022-02-09 21:00:00|500.88|498.48|503.21|500.41|505.56|502.76|498.63|496.23|0
1644444000000|2022-02-09 22:00:00|503.22|500.42|503.47|500.67|503.47|500.67|502.71|499.91|0
1644447600000|2022-02-09 23:00:00|504.39|501.59|501.51|498.71|504.39|501.59|499.62|496.82|0
1644451200000|2022-02-10 00:00:00|501.68|498.88|496.49|493.69|502.2|499.4|496.49|493.69|0
1644454800000|2022-02-10 01:00:00|496.57|493.77|491.83|489.03|496.83|494.03|489.93|487.13|0
1644458400000|2022-02-10 02:00:00|491.66|488.86|490.78|487.98|492|489.2|489.42|486.62|0
1644462000000|2022-02-10 03:00:00|490.6|487.8|492.29|489.49|492.65|489.85|489.74|486.94|0
1644465600000|2022-02-10 04:00:00|492.2|489.4|493.13|490.33|493.66|490.86|491.78|488.98|0
1644469200000|2022-02-10 05:00:00|492.95|490.15|495.56|492.76|495.56|492.76|491.63|488.83|0
1644472800000|2022-02-10 06:00:00|496.07|493.27|497.25|494.45|498.81|496.01|495.38|492.58|0
1644476400000|2022-02-10 07:00:00|496.91|494.11|498.95|496.15|499.12|496.32|494.84|492.04|0
1644480000000|2022-02-10 08:00:00|499.03|496.23|491.33|488.93|500.84|498.41|490.99|488.59|0
1644483600000|2022-02-10 09:00:00|491.24|488.84|492.72|490.32|494.79|492.39|489.96|487.56|0
1644487200000|2022-02-10 10:00:00|492.8|490.4|495.78|493.38|495.87|493.47|490.49|488.09|0
1644490800000|2022-02-10 11:00:00|495.95|493.55|494.21|491.81|496.64|494.24|493.18|490.78|0
1644494400000|2022-02-10 12:00:00|494.04|491.64|498.48|496.08|499.34|496.94|494.04|491.64|0
1644498000000|2022-02-10 13:00:00|499|496.6|468.68|466.28|503.49|501.09|466.42|464.02|0
1644501600000|2022-02-10 14:00:00|468.35|465.95|483.96|481.56|486.52|484.12|453.86|451.46|0
1644505200000|2022-02-10 15:00:00|484.3|481.9|487.08|484.68|503.3|500.9|483.11|480.71|0
1644508800000|2022-02-10 16:00:00|486.74|484.34|491.85|489.45|493.17|490.77|478.11|475.71|0
1644512400000|2022-02-10 17:00:00|492.2|489.8|475.43|473.03|494.07|491.67|468.62|466.22|0
1644516000000|2022-02-10 18:00:00|474.59|472.19|467.75|465.35|479.65|477.25|454.05|451.65|0
1644519600000|2022-02-10 19:00:00|468.91|466.51|455.02|452.62|470.08|467.68|449.88|447.48|0
1644523200000|2022-02-10 20:00:00|455.67|453.27|449.92|447.52|463.89|461.49|437.69|435.29|0
1644526800000|2022-02-10 21:00:00|450.82|448.42|449.44|446.64|451.47|449.07|442.88|440.08|0
1644530400000|2022-02-10 22:00:00|449.39|446.59|448.47|445.67|449.5|446.7|448.2|445.4|0
1644534000000|2022-02-10 23:00:00|448.99|446.19|442.81|440.01|451.45|448.65|442|439.2|0
1644537600000|2022-02-11 00:00:00|443.05|440.25|439.62|436.82|443.45|440.65|435.86|433.06|0
1644541200000|2022-02-11 01:00:00|439.39|436.59|441.46|438.66|444.7|441.9|435.2|432.4|0
1644544800000|2022-02-11 02:00:00|441.37|438.57|444.46|441.66|444.86|442.06|436.2|433.4|0
1644548400000|2022-02-11 03:00:00|444.54|441.74|442.49|439.69|444.78|441.98|438.31|435.51|0
1644552000000|2022-02-11 04:00:00|442.65|439.85|435.06|432.26|442.81|440.01|417.85|415.05|0
1644555600000|2022-02-11 05:00:00|434.74|431.94|431.12|428.32|436.34|433.54|428.66|425.86|0
1644559200000|2022-02-11 06:00:00|431.04|428.24|435.97|433.17|436.29|433.49|429.11|426.31|0
1644562800000|2022-02-11 07:00:00|435.72|432.92|441.24|438.44|442.72|439.92|435.64|432.84|0
1644566400000|2022-02-11 08:00:00|441.89|439.09|439.07|436.67|449|446.6|436.84|434.44|0
1644570000000|2022-02-11 09:00:00|438.99|436.59|439.36|436.96|446.08|443.68|436.71|434.31|0
1644573600000|2022-02-11 10:00:00|439.28|436.88|443.6|441.2|444.58|442.18|438.96|436.56|0
1644577200000|2022-02-11 11:00:00|443.77|441.37|440.51|438.11|443.77|441.37|437.95|435.55|0
1644580800000|2022-02-11 12:00:00|440.83|438.43|448.27|445.87|458.78|456.38|440.51|438.11|0
1644584400000|2022-02-11 13:00:00|448.11|445.71|456.95|454.55|459.26|456.86|445.12|442.72|0
1644588000000|2022-02-11 14:00:00|456.79|454.39|452.4|450|467.52|465.12|450.36|447.96|0
1644591600000|2022-02-11 15:00:00|453.14|450.74|451.31|448.91|462.87|460.47|446.76|444.36|0
1644595200000|2022-02-11 16:00:00|450.5|448.1|445.14|442.74|458.54|456.14|437.57|435.17|0
1644598800000|2022-02-11 17:00:00|444.65|442.25|437.32|434.92|449.69|447.29|435.26|432.86|0
1644602400000|2022-02-11 18:00:00|437.16|434.76|413.24|410.36|443.77|441.37|405.24|402.12|0
1644606000000|2022-02-11 19:00:00|412.93|410.05|413.41|410.05|425.88|423|402.93|399.57|0
1644609600000|2022-02-11 20:00:00|412.71|409.35|403.87|400.99|424.54|421.18|398.18|395.3|0
1644613200000|2022-02-11 21:00:00|403.41|400.53|406.47|403.59|406.78|403.9|400.5|397.62|0
1644825600000|2022-02-14 08:00:00|406.2|403.4|382.15|378.31|412.78|409.42|380.15|376.31|0
1644829200000|2022-02-14 09:00:00|381.93|378.09|379.74|375.9|389.05|385.21|376.85|373.01|0
1644832800000|2022-02-14 10:00:00|380.19|376.35|384.92|381.08|391.43|387.59|373.99|370.15|0
1644836400000|2022-02-14 11:00:00|384.69|380.85|385.93|382.09|388.63|384.79|380.74|376.9|0
1644840000000|2022-02-14 12:00:00|386.75|382.91|401.19|397.35|407.98|404.14|380.12|376.28|0
1644843600000|2022-02-14 13:00:00|401.35|397.51|394.36|391|406.42|402.89|390.72|387.36|0
1644847200000|2022-02-14 14:00:00|394.51|391.15|397.83|394.47|405.59|402.23|391.75|388.39|0
1644850800000|2022-02-14 15:00:00|398.67|395.31|385.27|382.15|401.67|398.31|382.95|379.59|0
1644854400000|2022-02-14 16:00:00|385.57|382.45|398.82|395.7|401.42|398.3|384.36|381.24|0
1644858000000|2022-02-14 17:00:00|398.66|395.54|402.97|399.85|406.68|403.56|395.3|392.18|0
1644861600000|2022-02-14 18:00:00|403.13|400.01|376.6|374.2|407.29|404.17|376.31|373.91|0
1644865200000|2022-02-14 19:00:00|376.68|374.28|388.14|385.02|392.6|389.48|371.21|368.81|0
1644868800000|2022-02-14 20:00:00|387.91|384.79|389.79|386.67|397.57|394.45|377.5|374.38|0
1644872400000|2022-02-14 21:00:00|390.25|387.13|390.44|387.64|393.29|390.17|389.79|386.67|0
1644876000000|2022-02-14 22:00:00|390.59|387.79|391.05|388.25|391.45|388.65|390.59|387.79|0
1644879600000|2022-02-14 23:00:00|390.71|387.91|395.78|392.98|395.8|393|390.71|387.91|0
1644883200000|2022-02-15 00:00:00|396.09|393.29|392.55|389.75|396.85|394.05|387.56|384.76|0
1644886800000|2022-02-15 01:00:00|392.7|389.9|394.66|391.86|394.81|392.01|390.1|387.3|0
1644890400000|2022-02-15 02:00:00|394.35|391.55|398.45|395.65|400.14|397.34|394.04|391.24|0
1644894000000|2022-02-15 03:00:00|398.3|395.5|393.38|390.58|398.45|395.65|392.77|389.97|0
1644897600000|2022-02-15 04:00:00|393.53|390.73|392.13|389.33|394.14|391.34|390.17|387.37|0
1644901200000|2022-02-15 05:00:00|392.28|389.48|386.34|383.54|392.28|389.48|382.75|379.95|0
1644904800000|2022-02-15 06:00:00|386.11|383.31|388.73|385.93|390.56|387.76|385.51|382.71|0
1644908400000|2022-02-15 07:00:00|388.8|386|387.37|384.57|392.83|390.03|384.18|381.38|0
1644912000000|2022-02-15 08:00:00|387.14|384.34|416.93|414.53|421.89|419.49|385.18|382.38|0
1644915600000|2022-02-15 09:00:00|417.01|414.61|420.22|417.82|423.26|420.86|415.35|412.95|0
1644919200000|2022-02-15 10:00:00|422.12|419.72|421.49|419.09|424.99|422.59|413.76|411.36|0
1644922800000|2022-02-15 11:00:00|421.33|418.93|424.11|421.71|427.87|425.47|421.01|418.61|0
1644926400000|2022-02-15 12:00:00|424.03|421.63|428.56|426.16|429.95|427.55|421.08|418.68|0
1644930000000|2022-02-15 13:00:00|428.49|426.09|418.3|415.9|429.36|426.96|417.59|415.19|0
1644933600000|2022-02-15 14:00:00|418.46|416.06|416.73|414.33|427.55|425.15|414.37|411.97|0
1644937200000|2022-02-15 15:00:00|414.23|411.83|425.67|423.27|429.66|427.26|413.6|411.2|0
1644940800000|2022-02-15 16:00:00|425.6|423.2|426.37|423.97|429.9|427.5|419.85|417.45|0
1644944400000|2022-02-15 17:00:00|426.53|424.13|414.89|412.49|428.28|425.88|410.96|408.56|0
1644948000000|2022-02-15 18:00:00|415.05|412.65|425.49|423.09|426.78|424.38|414.26|411.86|0
1644951600000|2022-02-15 19:00:00|425.81|423.41|424.83|422.43|427.07|424.67|419.45|417.05|0
1644955200000|2022-02-15 20:00:00|424.67|422.27|427.64|425.24|428.92|426.52|412.53|410.13|0
1644958800000|2022-02-15 21:00:00|427.96|425.56|423.25|420.45|427.96|425.56|420.13|417.73|0
1644962400000|2022-02-15 22:00:00|423.69|420.89|422.89|420.09|423.87|421.07|422.13|419.33|0
1644966000000|2022-02-15 23:00:00|423.86|421.06|420.41|417.61|424.89|422.09|419.3|416.5|0
1644969600000|2022-02-16 00:00:00|420.09|417.29|418.79|415.99|421.36|418.56|418.63|415.83|0
1644973200000|2022-02-16 01:00:00|419.11|416.31|420.03|417.23|420.69|417.89|418.61|415.81|0
1644976800000|2022-02-16 02:00:00|420.19|417.39|420.32|417.52|422.09|419.29|419.22|416.42|0
1644980400000|2022-02-16 03:00:00|420.48|417.68|419.97|417.17|420.95|418.15|418.55|415.75|0
1644984000000|2022-02-16 04:00:00|419.81|417.01|420.61|417.81|420.77|417.97|419.16|416.36|0
1644987600000|2022-02-16 05:00:00|420.77|417.97|422.25|419.45|422.98|420.18|420.45|417.65|0
1644991200000|2022-02-16 06:00:00|422.33|419.53|423.58|420.78|424.23|421.43|420.58|417.78|0
1644994800000|2022-02-16 07:00:00|423.26|420.46|422.86|420.06|425.82|423.02|420.79|417.99|0
1644998400000|2022-02-16 08:00:00|423.02|420.22|432.76|430.36|435.36|432.96|419.47|416.71|0
1645002000000|2022-02-16 09:00:00|433.4|431|425|422.6|437.94|435.54|424.2|421.8|0
1645005600000|2022-02-16 10:00:00|424.68|422.28|422.85|420.45|425.63|423.23|416.86|414.46|0
1645009200000|2022-02-16 11:00:00|422.94|420.54|423.46|421.06|425.18|422.78|419.57|417.17|0
1645012800000|2022-02-16 12:00:00|423.23|420.83|419.53|417.13|425.79|423.39|417.3|414.9|0
1645016400000|2022-02-16 13:00:00|419.85|417.45|416.62|414.22|425.66|423.26|413.84|411.44|0
1645020000000|2022-02-16 14:00:00|416.54|414.14|407.29|404.89|419.22|416.82|405.55|403.15|0
1645023600000|2022-02-16 15:00:00|406.51|404.11|406.91|404.51|411.02|408.62|404.16|401.76|0
1645027200000|2022-02-16 16:00:00|407.38|404.98|410.81|408.41|411.45|409.05|405.49|403.09|0
1645030800000|2022-02-16 17:00:00|410.65|408.25|403.72|401.32|410.97|408.57|398.12|395.72|0
1645034400000|2022-02-16 18:00:00|403.57|401.17|403.77|401.37|406.53|404.13|401.11|398.71|0
1645038000000|2022-02-16 19:00:00|404.24|401.84|424.1|421.7|432.56|430.16|399.32|396.92|0
1645041600000|2022-02-16 20:00:00|424.42|422.02|424.86|422.46|434.17|431.77|422.65|420.25|0
1645045200000|2022-02-16 21:00:00|425.67|423.27|422.06|419.26|426.02|423.27|421.18|418.38|0
1645048800000|2022-02-16 22:00:00|422.01|419.21|422.17|419.37|423.77|420.97|421.75|418.95|0
1645052400000|2022-02-16 23:00:00|422.51|419.71|419.68|416.88|428.05|425.25|418.88|416.08|0
1645056000000|2022-02-17 00:00:00|419.52|416.72|419.81|417.01|421.26|418.46|417.91|415.11|0
1645059600000|2022-02-17 01:00:00|419.97|417.17|420.1|417.3|422.04|419.24|418.9|416.1|0
1645063200000|2022-02-17 02:00:00|419.94|417.14|423.12|420.32|423.28|420.48|419.94|417.14|0
1645066800000|2022-02-17 03:00:00|423.28|420.48|413.51|410.71|423.6|420.8|412.24|409.44|0
1645070400000|2022-02-17 04:00:00|411.29|408.49|408.89|406.09|415.72|412.12|405.39|401.47|0
1645074000000|2022-02-17 05:00:00|408.58|405.78|413.92|411.12|416.8|414|407.79|404.99|0
1645077600000|2022-02-17 06:00:00|413.05|410.25|415.48|412.68|419.16|416.36|409.8|407|0
1645081200000|2022-02-17 07:00:00|415.4|412.6|419.14|416.34|421.52|418.72|415.17|412.37|0
1645084800000|2022-02-17 08:00:00|419.62|416.82|412.79|410.39|423.67|421.27|404.8|402.4|0
1645088400000|2022-02-17 09:00:00|412.72|410.32|413.67|406.47|415.25|412.85|410.66|406.31|0
1645092000000|2022-02-17 10:00:00|413.59|406.39|414.08|411.68|416.46|414.06|410.32|405.52|0
1645095600000|2022-02-17 11:00:00|414.16|411.76|414.1|411.7|415.45|413.05|410.83|408.43|0
1645099200000|2022-02-17 12:00:00|414.66|412.26|418.06|415.66|421.24|418.84|414.66|412.26|0
1645102800000|2022-02-17 13:00:00|418.22|415.82|405.04|402.64|421.73|419.33|402.8|400.4|0
1645106400000|2022-02-17 14:00:00|404.88|402.48|393.77|391.37|414.47|412.07|392.77|390.37|0
1645110000000|2022-02-17 15:00:00|393.61|391.21|390.36|387.96|399.16|396.76|384.64|382.24|0
1645113600000|2022-02-17 16:00:00|390.05|387.65|392.33|389.93|397.6|395.2|388.66|386.26|0
1645117200000|2022-02-17 17:00:00|392.18|389.78|391.69|389.29|396.03|393.63|389.24|386.84|0
1645120800000|2022-02-17 18:00:00|391.53|389.13|386.58|384.18|392.46|390.06|384.45|382.05|0
1645124400000|2022-02-17 19:00:00|386.43|384.03|375.94|373.54|386.43|384.03|373|370.6|0
1645128000000|2022-02-17 20:00:00|376.09|373.69|369.7|367.3|378.41|376.01|366.13|363.73|0
1645131600000|2022-02-17 21:00:00|370.15|367.75|370.09|367.29|372.54|370.14|365.68|363.28|0
1645135200000|2022-02-17 22:00:00|370.18|367.38|369.94|367.14|370.5|367.7|369.3|366.5|0
1645138800000|2022-02-17 23:00:00|369.76|366.96|372.5|369.7|373.63|370.83|366.57|363.77|0
1645142400000|2022-02-18 00:00:00|372.35|369.55|370.83|368.03|374.15|371.35|366.51|363.71|0
1645146000000|2022-02-18 01:00:00|371.13|368.33|385.1|382.3|387.24|384.44|368.43|365.63|0
1645149600000|2022-02-18 02:00:00|385.4|382.6|384.3|381.5|386.76|383.96|381.73|378.93|0
1645153200000|2022-02-18 03:00:00|384.46|381.66|387.17|384.37|389.32|386.52|382.78|379.98|0
1645156800000|2022-02-18 04:00:00|387.02|384.22|387.45|384.65|391.61|388.81|387.02|384.22|0
1645160400000|2022-02-18 05:00:00|387.3|384.5|384.45|381.65|388.52|385.72|383.84|381.04|0
1645164000000|2022-02-18 06:00:00|383.54|380.74|381.38|378.58|384.89|382.09|381.1|378.3|0
1645167600000|2022-02-18 07:00:00|381.53|378.73|382.45|379.65|384.6|381.8|380.69|377.89|0
1645171200000|2022-02-18 08:00:00|382.6|379.8|384.64|382.24|389.46|387.06|382.6|379.8|0
1645174800000|2022-02-18 09:00:00|384.72|382.32|382.68|380.28|385.63|383.23|378.8|376.4|0
1645178400000|2022-02-18 10:00:00|382.76|380.36|380.22|377.82|383.29|380.89|379.18|376.78|0
1645182000000|2022-02-18 11:00:00|380.14|377.74|378.37|375.97|382.95|380.55|375.51|373.11|0
1645185600000|2022-02-18 12:00:00|378.52|376.12|381.38|378.98|381.99|379.59|377.46|375.06|0
1645189200000|2022-02-18 13:00:00|381.53|379.13|370.19|367.79|382.75|380.35|361.84|358.96|0
1645192800000|2022-02-18 14:00:00|370.34|367.94|376.83|374.43|378.34|375.94|362.16|359.76|0
1645196400000|2022-02-18 15:00:00|376.53|374.13|361.89|359.49|378.11|375.71|360.43|358.03|0
1645200000000|2022-02-18 16:00:00|362.04|359.64|348.99|346.11|367.11|364.23|346.98|344.1|0
1645203600000|2022-02-18 17:00:00|348.85|345.97|344.06|341.18|358.35|355.47|344.06|341.18|0
1645207200000|2022-02-18 18:00:00|344.49|341.61|351.92|349.04|356.35|353.47|339.46|336.58|0
1645210800000|2022-02-18 19:00:00|351.77|348.89|365.95|363.07|368.76|365.88|350.46|347.58|0
1645214400000|2022-02-18 20:00:00|366.25|363.37|350.55|347.67|370.34|367.46|344.59|341.71|0
1645218000000|2022-02-18 21:00:00|352|349.12|353.89|351.01|357.7|354.82|351.85|348.97|0
1645516800000|2022-02-22 08:00:00|309.03|305.67|324.87|321.99|326.58|323.7|308.63|305.27|0
1645520400000|2022-02-22 09:00:00|325.01|322.13|321.56|318.68|327.13|324.25|318.68|315.8|0
1645524000000|2022-02-22 10:00:00|321.9|319.02|347.24|344.36|355.52|352.64|321.62|318.74|0
1645527600000|2022-02-22 11:00:00|347.82|344.94|345.15|342.27|353.24|350.36|338.57|335.69|0
1645531200000|2022-02-22 12:00:00|345.29|342.41|348.88|346|353.69|350.81|339.98|337.1|0
1645534800000|2022-02-22 13:00:00|349.02|346.14|346.72|344.32|349.6|346.79|340.99|338.59|0
1645538400000|2022-02-22 14:00:00|346.44|344.04|350.03|347.63|359.41|357.01|329.88|327.48|0
1645542000000|2022-02-22 15:00:00|349.89|347.49|334.93|332.53|358.73|356.33|334.07|331.67|0
1645545600000|2022-02-22 16:00:00|334.36|331.96|331.67|329.27|338.08|335.68|326.87|324.47|0
1645549200000|2022-02-22 17:00:00|331.45|329.05|321.33|318.93|335.36|332.96|320.22|317.82|0
1645552800000|2022-02-22 18:00:00|321.47|319.07|311.88|309.48|324.68|322.28|305.67|303.27|0
1645556400000|2022-02-22 19:00:00|311.75|309.35|327.99|325.59|332.95|330.55|303.72|301.32|0
1645560000000|2022-02-22 20:00:00|329.68|327.28|322.34|319.94|338.79|336.39|312.78|310.38|0
1645563600000|2022-02-22 21:00:00|321.36|318.96|328.12|325.32|332.41|329.61|321.36|318.96|0
1645567200000|2022-02-22 22:00:00|328.31|325.51|327.83|325.03|328.7|325.9|327.21|324.41|0
1645570800000|2022-02-22 23:00:00|328.19|325.39|335.05|332.25|336.63|333.83|327.98|325.18|0
1645574400000|2022-02-23 00:00:00|335.26|332.46|335.16|332.36|335.76|332.96|333.6|330.8|0
1645578000000|2022-02-23 01:00:00|335.3|332.5|332.14|329.34|335.3|332.5|328.05|325.25|0
1645581600000|2022-02-23 02:00:00|332.21|329.41|328.5|325.7|333.85|331.05|327.24|324.44|0
1645585200000|2022-02-23 03:00:00|328.64|325.84|332.37|329.57|332.44|329.64|326.37|323.57|0
1645588800000|2022-02-23 04:00:00|332.3|329.5|334.41|331.61|334.55|331.75|331.15|328.35|0
1645592400000|2022-02-23 05:00:00|334.26|331.46|332.38|329.58|336.11|333.31|331.81|329.01|0
1645596000000|2022-02-23 06:00:00|332.31|329.51|329.37|326.57|335.23|332.43|329.16|326.36|0
1645599600000|2022-02-23 07:00:00|329.02|326.22|332.68|329.88|334.69|331.89|326.61|323.81|0
1645603200000|2022-02-23 08:00:00|333.25|330.45|338.59|336.19|339.51|337.11|330.4|327.6|0
1645606800000|2022-02-23 09:00:00|339.02|336.62|338.01|335.61|344.36|341.96|337.03|334.63|0
1645610400000|2022-02-23 10:00:00|338.44|336.04|336.25|333.85|339.88|337.48|332.54|330.14|0
1645614000000|2022-02-23 11:00:00|336.11|333.71|327.95|325.55|336.97|334.57|327.31|324.91|0
1645617600000|2022-02-23 12:00:00|327.87|325.47|338.01|335.61|338.73|336.33|327.52|325.12|0
1645621200000|2022-02-23 13:00:00|337.72|335.32|336.85|334.45|340.17|337.77|333.12|330.72|0
1645624800000|2022-02-23 14:00:00|337|334.6|326.22|323.82|338.37|335.97|326.09|323.69|0
1645628400000|2022-02-23 15:00:00|326.43|324.03|312.17|309.77|326.43|324.03|305.8|303.4|0
1645632000000|2022-02-23 16:00:00|312.03|309.63|315.19|312.79|317.25|314.85|303.97|301.57|0
1645635600000|2022-02-23 17:00:00|315.26|312.86|309.14|306.74|321.92|319.52|307.63|305.23|0
1645639200000|2022-02-23 18:00:00|309.42|307.02|298.9|296.5|309.42|307.02|295.55|293.15|0
1645642800000|2022-02-23 19:00:00|298.77|296.37|287.82|285.42|301.43|299.03|284.18|281.78|0
1645646400000|2022-02-23 20:00:00|287.76|285.36|280.33|277.93|288.61|286.21|276.85|274.45|0
1645650000000|2022-02-23 21:00:00|280.46|278.06|277.57|274.77|283.26|280.86|276.23|273.43|0
1645653600000|2022-02-23 22:00:00|277.52|274.72|278.02|275.22|278.02|275.22|276.19|273.39|0
1645657200000|2022-02-23 23:00:00|278.05|275.25|278.86|276.06|282.22|279.42|274.39|271.59|0
1645660800000|2022-02-24 00:00:00|278.99|276.19|266.38|263.58|281.18|278.38|266.38|263.58|0
1645664400000|2022-02-24 01:00:00|266.5|263.7|273.83|271.03|277.96|275.16|265.5|262.7|0
1645668000000|2022-02-24 02:00:00|274.41|271.61|263.52|259.6|275.29|272.49|261.53|258.04|0
1645671600000|2022-02-24 03:00:00|263.27|259.35|243.33|239.13|264.82|260.9|235.11|231.19|0
1645675200000|2022-02-24 04:00:00|243.15|238.95|252.96|248.76|254.39|250.19|240.98|236.78|0
1645678800000|2022-02-24 05:00:00|253.13|248.93|248.41|245.05|253.67|249.47|245.26|241.06|0
1645682400000|2022-02-24 06:00:00|250.25|246.89|244.78|240.86|253.9|249.98|240.02|236.1|0
1645686000000|2022-02-24 07:00:00|244.49|240.57|242.84|237.8|249.25|245.33|226.1|221.06|0
1645689600000|2022-02-24 08:00:00|242.95|237.91|248.6|244.28|254.61|249.81|241.1|235.54|0
1645693200000|2022-02-24 09:00:00|248.36|244.04|244.46|240.14|257.21|252.89|244.46|240.14|0
1645696800000|2022-02-24 10:00:00|244.34|240.02|242.15|237.83|250.22|245.9|238.3|233.98|0
1645700400000|2022-02-24 11:00:00|242.09|237.77|245.33|241.01|245.33|241.01|233.43|229.11|0
1645704000000|2022-02-24 12:00:00|245.22|240.9|237.56|233.24|245.28|240.96|231.78|227.46|0
1645707600000|2022-02-24 13:00:00|237.79|233.47|233.42|230.06|239.57|236.21|229.79|225.47|0
1645711200000|2022-02-24 14:00:00|233.18|229.82|250.25|246.89|253.09|249.73|229.84|226.48|0
1645714800000|2022-02-24 15:00:00|249.95|246.59|260.79|257.43|267.79|264.43|237.69|234.33|0
1645718400000|2022-02-24 16:00:00|261.15|257.79|267.3|263.94|272.3|268.94|252.6|249.24|0
1645722000000|2022-02-24 17:00:00|267.17|263.81|253.75|250.39|267.61|264.25|249.03|245.67|0
1645725600000|2022-02-24 18:00:00|253.68|250.32|265.68|262.32|278.79|275.43|250.59|247.23|0
1645729200000|2022-02-24 19:00:00|265.18|261.82|280.17|276.81|289.06|285.7|259.58|256.22|0
1645732800000|2022-02-24 20:00:00|280.04|276.68|305.29|302.41|309.18|306.3|278.02|274.66|0
1645736400000|2022-02-24 21:00:00|304.88|302|299.61|296.25|307.63|304.75|296.53|293.17|0
1645740000000|2022-02-24 22:00:00|300.05|296.69|300.26|296.9|301.37|298.01|299.96|296.6|0
1645743600000|2022-02-24 23:00:00|298.23|294.87|295.18|291.82|299.65|296.29|291.45|288.09|0
1645747200000|2022-02-25 00:00:00|295.11|291.75|296.32|292.96|305.14|301.78|294.58|291.22|0
1645750800000|2022-02-25 01:00:00|297.12|293.76|295.79|292.43|301.3|297.94|291.04|287.68|0
1645754400000|2022-02-25 02:00:00|295.59|292.23|292.95|289.59|296.73|293.37|290.02|286.66|0
1645758000000|2022-02-25 03:00:00|292.55|289.19|297.89|294.53|299.24|295.88|289.86|286.5|0
1645761600000|2022-02-25 04:00:00|297.88|294.52|297.31|293.95|301.92|298.56|295.57|292.21|0
1645765200000|2022-02-25 05:00:00|297.17|293.81|293.86|290.5|297.71|294.35|292.74|289.38|0
1645768800000|2022-02-25 06:00:00|293.93|290.57|294.7|291.34|297.27|293.91|260.69|257.33|0
1645772400000|2022-02-25 07:00:00|294.63|291.27|293.33|289.97|298.36|295|288.5|285.14|0
1645776000000|2022-02-25 08:00:00|292.6|289.24|284|281.12|292.86|289.5|278.1|275.22|0
1645779600000|2022-02-25 09:00:00|284.45|281.57|292.8|289.92|295.6|292.72|281.05|278.17|0
1645783200000|2022-02-25 10:00:00|292.59|289.71|294.44|291.56|300.7|297.82|291.27|288.39|0
1645786800000|2022-02-25 11:00:00|294.23|291.35|295.24|292.36|299.82|296.94|285.03|282.15|0
1645790400000|2022-02-25 12:00:00|295.03|292.15|314.45|311.57|316.94|314.06|293.37|290.49|0
1645794000000|2022-02-25 13:00:00|314.1|311.22|319.85|316.97|327.04|324.16|309.01|306.13|0
1645797600000|2022-02-25 14:00:00|319.43|316.55|310.25|307.37|325.46|322.58|309.84|306.96|0
1645801200000|2022-02-25 15:00:00|310.6|307.72|340.87|337.99|346.29|343.41|307.24|304.36|0
1645804800000|2022-02-25 16:00:00|341.45|338.57|356.5|353.62|357.02|354.14|336.93|334.05|0
1645808400000|2022-02-25 17:00:00|356.58|353.7|352.29|349.41|360.41|357.53|349.48|346.6|0
1645812000000|2022-02-25 18:00:00|351.99|349.11|356.54|353.66|363.11|360.23|346.56|343.68|0
1645815600000|2022-02-25 19:00:00|356.99|354.11|353.41|350.53|362.19|359.31|347.39|344.51|0
1645819200000|2022-02-25 20:00:00|353.04|350.16|363.92|361.04|366.56|363.68|348.11|345.23|0
1645822800000|2022-02-25 21:00:00|364.67|361.79|363.46|360.58|365.87|362.99|362.87|359.99|0
1646035200000|2022-02-28 08:00:00|329.17|325.81|324.21|321.33|334.79|331.91|319.98|317.1|0
1646038800000|2022-02-28 09:00:00|324.49|321.61|332.04|329.16|337.59|334.71|323.65|320.77|0
1646042400000|2022-02-28 10:00:00|331.69|328.81|339.93|337.05|340.5|337.62|327.04|324.16|0
1646046000000|2022-02-28 11:00:00|340.15|337.27|337.49|334.61|345.58|342.7|334.18|331.3|0
1646049600000|2022-02-28 12:00:00|337.35|334.47|340.91|338.03|352.83|349.95|337.21|334.33|0
1646053200000|2022-02-28 13:00:00|340.55|337.67|335.65|332.77|342.85|339.97|330.87|327.99|0
1646056800000|2022-02-28 14:00:00|335.37|332.49|350.48|347.6|351.79|348.91|333.95|331.07|0
1646060400000|2022-02-28 15:00:00|351.07|348.19|356.93|354.05|358.99|356.11|336.82|333.94|0
1646064000000|2022-02-28 16:00:00|357.37|354.49|365.35|362.47|369.52|366.64|354.27|351.39|0
1646067600000|2022-02-28 17:00:00|365.06|362.18|343.16|340.28|367.07|364.19|337.91|335.03|0
1646071200000|2022-02-28 18:00:00|342.87|339.99|350.66|347.78|353.29|350.41|338.02|335.14|0
1646074800000|2022-02-28 19:00:00|350.3|347.42|341.85|338.97|350.3|347.42|326.46|323.58|0
1646078400000|2022-02-28 20:00:00|342|339.12|359.87|356.99|362.39|359.51|333.6|330.72|0
1646082000000|2022-02-28 21:00:00|361.21|358.33|361.93|358.57|362.61|359.25|357.65|354.77|0
1646085600000|2022-02-28 22:00:00|361.91|358.55|360.5|357.14|361.91|358.55|360.17|356.81|0
1646089200000|2022-02-28 23:00:00|361.16|357.8|366.11|362.75|368.81|365.45|359.83|356.47|0
1646092800000|2022-03-01 00:00:00|366.26|362.9|361.32|357.96|367.91|364.55|357.34|353.98|0
1646096400000|2022-03-01 01:00:00|361.39|358.03|359.81|356.45|365.77|362.41|359.47|356.11|0
1646100000000|2022-03-01 02:00:00|359.96|356.6|360.22|356.86|361.58|358.22|355.51|352.15|0
1646103600000|2022-03-01 03:00:00|360.37|357.01|358.86|355.5|360.5|357.14|357.69|354.33|0
1646107200000|2022-03-01 04:00:00|359.01|355.65|361.79|358.43|362.16|358.8|357.82|354.46|0
1646110800000|2022-03-01 05:00:00|361.49|358.13|360.43|357.07|361.94|358.58|356.31|352.95|0
1646114400000|2022-03-01 06:00:00|360.35|356.99|367.24|363.88|367.85|364.49|360.2|356.84|0
1646118000000|2022-03-01 07:00:00|366.79|363.43|370.97|367.61|380.26|376.9|366.19|362.83|0
1646121600000|2022-03-01 08:00:00|370.82|367.46|360.88|358|376.85|373.97|356.89|354.01|0
1646125200000|2022-03-01 09:00:00|360.59|357.71|347.81|344.93|362.74|359.86|346.22|343.34|0
1646128800000|2022-03-01 10:00:00|347.66|344.78|351.94|349.06|352.45|349.57|342.19|339.31|0
1646132400000|2022-03-01 11:00:00|351.65|348.77|344.01|341.13|353.23|350.35|338.26|335.38|0
1646136000000|2022-03-01 12:00:00|344.23|341.35|347.51|344.63|353.16|350.28|343.73|340.85|0
1646139600000|2022-03-01 13:00:00|346.94|344.06|357.9|355.02|362.17|359.29|343.64|340.76|0
1646143200000|2022-03-01 14:00:00|358.19|355.31|355.62|352.74|367.48|364.6|354.24|351.36|0
1646146800000|2022-03-01 15:00:00|357.95|355.07|344.69|341.81|363.82|360.94|342.42|339.54|0
1646150400000|2022-03-01 16:00:00|343.76|340.88|332.59|329.71|353.71|350.83|328.42|325.54|0
1646154000000|2022-03-01 17:00:00|332.45|329.57|339.26|336.14|340.47|337.35|325.87|322.75|0
1646157600000|2022-03-01 18:00:00|338.84|335.72|331|327.88|342.38|339.26|323.25|320.13|0
1646161200000|2022-03-01 19:00:00|331.14|328.02|332.75|329.63|342.01|338.89|323.93|320.81|0
1646164800000|2022-03-01 20:00:00|333.02|329.9|333.98|330.86|347.03|343.91|319.1|315.98|0
1646168400000|2022-03-01 21:00:00|335.38|332.26|338.49|334.85|341|337.88|335.26|332.14|0
1646172000000|2022-03-01 22:00:00|339.04|335.4|337.28|333.64|339.56|335.92|336.59|332.95|0
1646175600000|2022-03-01 23:00:00|337.61|333.97|342.3|338.66|342.44|338.8|335.57|331.93|0
1646179200000|2022-03-02 00:00:00|342.09|338.45|343.12|339.48|345.55|341.91|340.16|336.52|0
1646182800000|2022-03-02 01:00:00|343.26|339.62|339.41|335.77|345.39|341.75|337.45|333.81|0
1646186400000|2022-03-02 02:00:00|339.27|335.63|338.68|335.04|339.96|336.32|333.38|329.74|0
1646190000000|2022-03-02 03:00:00|338.61|334.97|340.34|336.7|342.83|339.19|336.55|332.91|0
1646193600000|2022-03-02 04:00:00|340.76|337.12|342.02|338.38|342.16|338.52|336.55|332.91|0
1646197200000|2022-03-02 05:00:00|342.09|338.45|341.99|338.35|345.7|342.06|340.95|337.31|0
1646200800000|2022-03-02 06:00:00|342.2|338.56|333.86|330.22|343.18|339.54|331.98|328.34|0
1646204400000|2022-03-02 07:00:00|333.93|330.29|330.13|326.49|335.19|331.55|321.9|318.26|0
1646208000000|2022-03-02 08:00:00|331.45|327.81|330.32|327.2|341.63|338.51|325.52|322.4|0
1646211600000|2022-03-02 09:00:00|330.54|327.42|349.61|346.49|354.94|351.82|327.49|324.37|0
1646215200000|2022-03-02 10:00:00|349.68|346.56|346.41|343.29|354.57|351.45|343.63|340.51|0
1646218800000|2022-03-02 11:00:00|346.48|343.36|348.73|345.61|352.85|349.73|343.7|340.58|0
1646222400000|2022-03-02 12:00:00|348.95|345.83|346.63|343.51|352.97|349.85|341.73|338.61|0
1646226000000|2022-03-02 13:00:00|346.7|343.58|340.77|337.65|346.77|343.65|334.29|331.17|0
1646229600000|2022-03-02 14:00:00|340.56|337.44|353.09|349.97|358.19|355.07|340.27|337.15|0
1646233200000|2022-03-02 15:00:00|353.16|350.04|357.14|354.02|364.99|361.87|338.76|335.64|0
1646236800000|2022-03-02 16:00:00|357.65|354.53|372.7|369.58|379.59|376.47|353.16|350.04|0
1646240400000|2022-03-02 17:00:00|372.4|369.28|374.53|371.41|377.62|374.5|368.95|365.83|0
1646244000000|2022-03-02 18:00:00|374.68|371.56|380.06|376.94|383.4|380.28|374.68|371.56|0
1646247600000|2022-03-02 19:00:00|379.91|376.79|375.22|372.1|383.83|380.71|373.28|370.16|0
1646251200000|2022-03-02 20:00:00|375.37|372.25|374.94|371.82|384.57|381.45|373.42|370.3|0
1646254800000|2022-03-02 21:00:00|374.64|371.52|370.83|367.19|376.29|373.17|368.93|365.29|0
1646258400000|2022-03-02 22:00:00|371|367.36|370.43|366.79|371.63|367.99|368.86|365.22|0
1646262000000|2022-03-02 23:00:00|371.19|367.55|371.75|368.11|372.6|368.96|369.26|365.62|0
1646265600000|2022-03-03 00:00:00|372.12|368.48|372.01|368.37|373.16|369.52|370.32|366.68|0
1646269200000|2022-03-03 01:00:00|371.94|368.3|368.94|365.3|374.32|370.68|368.94|365.3|0
1646272800000|2022-03-03 02:00:00|369.09|365.45|375.91|372.27|376.95|373.31|368.94|365.3|0
1646276400000|2022-03-03 03:00:00|376.13|372.49|376.77|373.13|378.15|374.51|374.69|371.05|0
1646280000000|2022-03-03 04:00:00|376.62|372.98|375.99|372.35|377.5|373.86|375.57|371.93|0
1646283600000|2022-03-03 05:00:00|375.69|372.05|378.88|375.24|380.17|376.53|374.64|371|0
1646287200000|2022-03-03 06:00:00|378.36|374.72|381.4|377.76|382.04|378.4|377.59|373.95|0
1646290800000|2022-03-03 07:00:00|381.1|377.46|374.62|370.98|381.86|378.22|372.24|368.6|0
1646294400000|2022-03-03 08:00:00|374.55|370.91|374.97|371.85|381.1|377.98|366.95|363.83|0
1646298000000|2022-03-03 09:00:00|374.67|371.55|375.16|372.04|379.14|376.02|371.47|368.35|0
1646301600000|2022-03-03 10:00:00|375.08|371.96|373.42|370.3|376.43|373.31|370.62|367.5|0
1646305200000|2022-03-03 11:00:00|373.57|370.45|371.46|368.34|377.87|374.75|369.39|366.27|0
1646308800000|2022-03-03 12:00:00|371.6|368.48|375.02|371.9|378.25|375.13|371.46|368.34|0
1646312400000|2022-03-03 13:00:00|375.47|372.35|392.25|389.13|392.56|389.44|375.17|372.05|0
1646316000000|2022-03-03 14:00:00|392.41|389.29|386.13|383.01|402.69|399.57|381.97|378.85|0
1646319600000|2022-03-03 15:00:00|386.21|383.09|361.16|358.04|390.01|386.89|361.16|358.04|0
1646323200000|2022-03-03 16:00:00|361.45|358.33|368.71|365.59|371.82|368.7|355.34|352.22|0
1646326800000|2022-03-03 17:00:00|368.57|365.45|376.05|372.93|383.63|380.51|362.16|359.04|0
1646330400000|2022-03-03 18:00:00|375.82|372.7|375.22|372.1|382.64|379.52|373.19|370.07|0
1646334000000|2022-03-03 19:00:00|375.59|372.47|365.36|362.24|382.95|379.83|360.34|357.22|0
1646337600000|2022-03-03 20:00:00|364.92|361.8|364.54|361.42|366.2|363.08|354.05|350.93|0
1646341200000|2022-03-03 21:00:00|363.96|360.84|366.1|362.46|366.75|363.63|362.78|359.45|0
1646344800000|2022-03-03 22:00:00|366.2|362.56|366.78|363.14|367.07|363.43|365.96|362.32|0
1646348400000|2022-03-03 23:00:00|367.4|363.76|369.96|366.32|371|367.36|364.96|361.32|0
1646352000000|2022-03-04 00:00:00|370.11|366.47|332.51|327.75|371.29|367.65|326.44|321.68|0
1646355600000|2022-03-04 01:00:00|332.58|327.82|352.87|348.11|357.63|352.87|326.64|321.88|0
1646359200000|2022-03-04 02:00:00|353.51|348.75|346.18|341.42|355.07|350.31|343.2|338.44|0
1646362800000|2022-03-04 03:00:00|346.11|341.35|342.4|338.76|350.03|345.27|340.42|336.78|0
1646366400000|2022-03-04 04:00:00|342.54|338.9|346.2|342.56|347.12|343.48|340.77|337.13|0
1646370000000|2022-03-04 05:00:00|346.48|342.84|353.25|349.61|353.76|350.12|345.7|342.06|0
1646373600000|2022-03-04 06:00:00|353.04|349.4|354.95|351.59|359.83|356.19|351.89|348.25|0
1646377200000|2022-03-04 07:00:00|354.81|351.45|360.04|356.68|362.68|359.32|349.74|346.38|0
1646380800000|2022-03-04 08:00:00|359.38|356.02|350.63|347.75|367.38|364.5|348.87|345.99|0
1646384400000|2022-03-04 09:00:00|350.77|347.89|352.19|349.31|356.04|353.16|346.36|343.48|0
1646388000000|2022-03-04 10:00:00|352.04|349.16|350.87|347.99|359.46|356.58|349.84|346.96|0
1646391600000|2022-03-04 11:00:00|351.02|348.14|351.69|348.81|354.41|351.53|347.39|344.51|0
1646395200000|2022-03-04 12:00:00|351.77|348.89|352.48|349.6|355.3|352.42|345.61|342.73|0
1646398800000|2022-03-04 13:00:00|352.42|349.54|350.53|347.65|363.16|360.28|346.32|343.44|0
1646402400000|2022-03-04 14:00:00|350.6|347.72|350.92|348.04|355.06|352.18|337.86|334.98|0
1646406000000|2022-03-04 15:00:00|350.64|347.76|331.97|329.09|354.48|351.6|329.11|326.23|0
1646409600000|2022-03-04 16:00:00|332.24|329.36|336.08|333.2|340.41|337.53|328.8|325.92|0
1646413200000|2022-03-04 17:00:00|335.94|333.06|347.93|345.05|350.96|348.08|333.45|330.57|0
1646416800000|2022-03-04 18:00:00|348.22|345.34|339.03|336.15|356.15|353.27|338.47|335.59|0
1646420400000|2022-03-04 19:00:00|339.17|336.29|333.8|330.92|348|345.12|333.24|330.36|0
1646424000000|2022-03-04 20:00:00|333.52|330.64|349.74|346.86|350.03|347.15|333.52|330.64|0
1646427600000|2022-03-04 21:00:00|347.46|344.58|325.24|321.88|347.74|344.86|323.97|320.61|0
1646640000000|2022-03-07 08:00:00|319.02|315.38|318.36|315.24|324.43|321.31|306.82|303.7|0
1646643600000|2022-03-07 09:00:00|318.29|315.17|319.42|316.3|324.12|321|314|310.88|0
1646647200000|2022-03-07 10:00:00|319.22|316.1|314.67|311.55|323.13|320.01|314.61|311.49|0
1646650800000|2022-03-07 11:00:00|314.54|311.42|324.77|321.65|326.89|323.77|310.26|307.14|0
1646654400000|2022-03-07 12:00:00|324.84|321.72|333.35|330.23|346.71|343.59|324.84|321.72|0
1646658000000|2022-03-07 13:00:00|333.49|330.37|343.8|340.68|345.78|342.66|331.42|328.3|0
1646661600000|2022-03-07 14:00:00|344.09|340.97|332.66|329.54|347.88|344.76|325.89|322.77|0
1646665200000|2022-03-07 15:00:00|332.1|328.98|311.39|307.19|332.31|329.19|309.11|304.91|0
1646668800000|2022-03-07 16:00:00|316.71|312.51|312.1|307.9|319.89|315.69|304.7|300.5|0
1646672400000|2022-03-07 17:00:00|304.42|300.22|296.07|291.87|304.62|300.42|293.78|289.58|0
1646676000000|2022-03-07 18:00:00|297.41|293.21|296.2|292|304.46|300.26|295.29|291.09|0
1646679600000|2022-03-07 19:00:00|300.35|296.15|299.03|294.83|301.07|296.87|297.26|293.06|0
1646694000000|2022-03-07 23:00:00|278.61|274.41|278.53|275.17|281.67|277.47|277.1|272.9|0
1646697600000|2022-03-08 00:00:00|278.85|275.49|282.27|278.91|283.86|280.5|278.35|274.99|0
1646701200000|2022-03-08 01:00:00|282.08|278.72|292.09|288.73|293.52|290.16|281.45|278.09|0
1646704800000|2022-03-08 02:00:00|292.15|288.79|282.42|279.06|292.61|289.25|281.86|278.5|0
1646708400000|2022-03-08 03:00:00|282.24|278.88|281.44|278.08|284.7|281.34|279.83|276.47|0
1646712000000|2022-03-08 04:00:00|281.38|278.02|278.01|274.65|281.57|278.21|276.83|273.47|0
1646715600000|2022-03-08 05:00:00|277.82|274.46|268.95|265.59|279.39|276.03|267.63|264.27|0
1646719200000|2022-03-08 06:00:00|269.32|265.96|264.44|260.24|272.89|269.53|256.53|252.33|0
1646722800000|2022-03-08 07:00:00|264.38|260.18|266.98|262.78|274.1|269.9|258.17|253.97|0
1646726400000|2022-03-08 08:00:00|267.29|263.09|286.26|282.66|293.4|289.8|266.26|262.06|0
1646730000000|2022-03-08 09:00:00|285.75|282.15|287.63|284.03|292.22|288.62|283.49|279.89|0
1646733600000|2022-03-08 10:00:00|287.95|284.35|288.05|284.45|290.3|286.7|278.1|274.5|0
1646737200000|2022-03-08 11:00:00|288.17|284.57|291.04|287.44|291.04|287.44|284.14|280.54|0
1646740800000|2022-03-08 12:00:00|290.84|287.24|283.48|279.88|301.04|297.44|279.52|275.92|0
1646744400000|2022-03-08 13:00:00|283.41|279.81|283.48|279.88|287.43|283.83|272.99|269.39|0
1646748000000|2022-03-08 14:00:00|283.22|279.62|278.85|275.25|289.84|286.24|273.29|269.69|0
1646751600000|2022-03-08 15:00:00|277.29|273.69|283.9|280.3|284.47|280.87|264.9|261.3|0
1646755200000|2022-03-08 16:00:00|283.59|279.99|273.51|269.91|285.2|281.6|260.73|257.13|0
1646758800000|2022-03-08 17:00:00|273.82|270.22|310.71|307.11|315.32|311.72|273.2|269.6|0
1646762400000|2022-03-08 18:00:00|311.25|307.65|282.51|278.91|324.61|321.01|279.84|276.24|0
1646766000000|2022-03-08 19:00:00|282.39|278.79|290.58|286.98|296.36|292.76|273.99|270.39|0
1646769600000|2022-03-08 20:00:00|289.88|286.28|264.59|260.99|300.28|296.68|262.51|258.91|0
1646773200000|2022-03-08 21:00:00|263.74|260.62|256.14|252.5|264.35|261.23|254.3|250.66|0
1646776800000|2022-03-08 22:00:00|256.39|252.75|255.85|252.21|256.54|252.9|255.05|251.41|0
1646780400000|2022-03-08 23:00:00|256.35|252.71|264.27|260.63|265|261.36|256.35|252.71|0
1646784000000|2022-03-09 00:00:00|264.51|260.87|268.17|264.53|268.42|264.78|264.33|260.69|0
1646787600000|2022-03-09 01:00:00|268.91|265.27|270.27|266.63|275.24|271.6|265.02|261.38|0
1646791200000|2022-03-09 02:00:00|270.15|266.51|265.97|262.33|273.57|269.93|263.95|260.31|0
1646794800000|2022-03-09 03:00:00|266.04|262.4|262.81|259.17|266.53|262.89|260.82|257.18|0
1646798400000|2022-03-09 04:00:00|262.99|259.35|275.25|271.61|277.02|273.38|262.81|259.17|0
1646802000000|2022-03-09 05:00:00|275.19|271.55|268.13|264.49|275.92|272.28|264.75|261.11|0
1646805600000|2022-03-09 06:00:00|268.31|264.67|273.74|270.1|276.76|273.12|268.12|264.48|0
1646809200000|2022-03-09 07:00:00|274.31|270.67|286.81|283.17|289.82|286.18|269.88|266.24|0
1646812800000|2022-03-09 08:00:00|286.74|283.1|288.51|285.39|288.96|285.84|277.57|274.45|0
1646816400000|2022-03-09 09:00:00|288.45|285.33|298.71|295.59|298.77|295.65|286.96|283.84|0
1646820000000|2022-03-09 10:00:00|298.31|295.19|293.78|290.66|303.56|300.44|291.5|288.38|0
1646823600000|2022-03-09 11:00:00|293.98|290.86|292.9|289.78|301|297.88|290.37|287.25|0
1646827200000|2022-03-09 12:00:00|292.58|289.46|299.5|296.38|300.03|296.91|290.75|287.63|0
1646830800000|2022-03-09 13:00:00|299.76|296.64|294.47|291.35|302.54|299.42|293.33|290.21|0
1646834400000|2022-03-09 14:00:00|294.34|291.22|296.11|292.99|308.29|305.17|289.82|286.7|0
1646838000000|2022-03-09 15:00:00|297.04|293.92|310.02|306.9|311.71|308.59|295.45|292.33|0
1646841600000|2022-03-09 16:00:00|310.76|307.64|314.12|311|314.67|311.55|300.03|296.91|0
1646845200000|2022-03-09 17:00:00|314.4|311.28|319.65|315.81|320.4|317.28|310.99|307.87|0
1646848800000|2022-03-09 18:00:00|319.37|315.53|313.05|309.21|319.63|315.79|310.9|307.06|0
1646852400000|2022-03-09 19:00:00|313.32|309.48|317.09|313.25|321.74|317.9|312.37|308.53|0
1646856000000|2022-03-09 20:00:00|317.7|313.86|315.26|311.42|327.11|323.27|311.19|307.35|0
1646859600000|2022-03-09 21:00:00|315.39|311.55|320.54|316.06|324.25|319.77|313.89|310.05|0
1646863200000|2022-03-09 22:00:00|320.69|316.21|320.06|315.58|320.95|316.47|319.49|315.01|0
1646866800000|2022-03-09 23:00:00|320.78|316.3|318.91|314.43|321.81|317.33|316.53|312.05|0
1646870400000|2022-03-10 00:00:00|319.18|314.7|318.2|313.72|320.8|316.32|315.78|311.3|0
1646874000000|2022-03-10 01:00:00|318.4|313.92|316.4|311.92|320.37|315.89|313.03|308.55|0
1646877600000|2022-03-10 02:00:00|316.26|311.78|318.26|313.78|321.78|317.3|316.12|311.64|0
1646881200000|2022-03-10 03:00:00|318.33|313.85|317.82|313.34|319.34|314.86|315.12|310.64|0
1646884800000|2022-03-10 04:00:00|317.75|313.27|314.26|309.78|318.77|314.29|312.65|308.17|0
1646888400000|2022-03-10 05:00:00|314.4|309.92|315.18|310.7|316.26|311.78|312.63|308.15|0
1646892000000|2022-03-10 06:00:00|315.99|311.51|313.93|309.45|316.8|312.32|312.59|308.11|0
1646895600000|2022-03-10 07:00:00|314.06|309.58|317.19|312.71|317.33|312.85|311.92|307.44|0
1646899200000|2022-03-10 08:00:00|316.78|312.3|305.45|301.61|319.77|315.29|302.01|298.17|0
1646902800000|2022-03-10 09:00:00|305.51|301.67|306.67|302.83|318.04|314.2|304.49|300.65|0
1646906400000|2022-03-10 10:00:00|306.4|302.56|302.07|298.23|310.34|306.5|301.94|298.1|0
1646910000000|2022-03-10 11:00:00|301.94|298.1|299.2|295.36|304.83|300.99|296.79|292.95|0
1646913600000|2022-03-10 12:00:00|299.53|295.69|294.68|290.84|303.34|299.5|294.62|290.78|0
1646917200000|2022-03-10 13:00:00|294.81|290.97|288.82|284.98|306.25|302.41|287.73|283.89|0
1646920800000|2022-03-10 14:00:00|288.69|284.85|301.7|297.86|304.22|300.38|287.01|283.17|0
1646924400000|2022-03-10 15:00:00|302.23|298.39|282.23|278.39|306.66|302.82|280.95|277.11|0
1646928000000|2022-03-10 16:00:00|281.27|277.43|289.74|285.9|289.87|286.03|278.51|274.67|0
1646931600000|2022-03-10 17:00:00|289.36|285.52|284.71|280.87|294.63|290.79|283.3|279.46|0
1646935200000|2022-03-10 18:00:00|284.9|281.06|292.57|288.73|298.19|294.35|282.98|279.14|0
1646938800000|2022-03-10 19:00:00|292.7|288.86|304.06|300.22|306.48|302.64|291.92|288.08|0
1646942400000|2022-03-10 20:00:00|304.73|300.89|304.7|300.86|309.42|305.58|296.08|292.24|0
1646946000000|2022-03-10 21:00:00|303.77|299.93|302.34|298.84|305.1|301.6|301.34|297.5|0
1646949600000|2022-03-10 22:00:00|302.44|298.94|301.06|297.56|303.15|299.65|300.7|297.2|0
1646953200000|2022-03-10 23:00:00|303.1|299.6|305.96|302.46|308.8|305.3|300.77|297.27|0
1646956800000|2022-03-11 00:00:00|306.23|302.73|300.3|296.8|306.5|303|299.64|296.14|0
1646960400000|2022-03-11 01:00:00|300.44|296.94|293.18|289.68|300.44|296.94|292.42|288.92|0
1646964000000|2022-03-11 02:00:00|293.24|289.74|293.54|290.04|297.14|293.64|292.18|288.68|0
1646967600000|2022-03-11 03:00:00|293.8|290.3|293.18|289.68|294.13|290.63|288.29|284.79|0
1646971200000|2022-03-11 04:00:00|293.24|289.74|291.9|288.4|294.29|290.79|291.14|287.64|0
1646974800000|2022-03-11 05:00:00|291.96|288.46|300.06|296.56|301.46|297.96|289.67|286.17|0
1646978400000|2022-03-11 06:00:00|299.93|296.43|303.89|301.09|304.78|301.98|298.73|295.23|0
1646982000000|2022-03-11 07:00:00|303.96|301.16|302.94|300.14|313.03|310.23|300.2|297.4|0
1646985600000|2022-03-11 08:00:00|303.41|300.61|300.88|298.48|304.44|302.04|292.84|290.44|0
1646989200000|2022-03-11 09:00:00|300.81|298.41|308.37|305.97|310.28|307.88|300.68|298.28|0
1646992800000|2022-03-11 10:00:00|308.5|306.1|310.92|308.52|314.77|312.37|307.99|305.59|0
1646996400000|2022-03-11 11:00:00|310.71|308.31|332.84|329|342.62|340.22|307.44|305.04|0
1647000000000|2022-03-11 12:00:00|332.7|328.86|323.65|319.81|334.11|330.27|321.42|317.58|0
1647003600000|2022-03-11 13:00:00|323.51|319.67|314.67|310.83|324.98|321.14|314.67|310.83|0
1647007200000|2022-03-11 14:00:00|315.01|311.17|307.71|305.31|319.04|315.2|305.01|302.37|0
1647010800000|2022-03-11 15:00:00|305.88|303.48|306.3|303.9|306.96|304.56|295.63|293.23|0
1647014400000|2022-03-11 16:00:00|306.43|304.03|289.83|287.43|306.43|304.03|287.01|284.61|0
1647018000000|2022-03-11 17:00:00|289.9|287.5|288.02|285.62|292.27|289.87|282.93|280.53|0
1647021600000|2022-03-11 18:00:00|288.15|285.75|286.41|284.01|295.81|293.41|286.28|283.88|0
1647025200000|2022-03-11 19:00:00|285.24|282.84|282.81|280.41|292.07|289.67|280.4|278|0
1647028800000|2022-03-11 20:00:00|282.94|280.54|272.41|270.01|283.46|281.06|270.02|267.62|0
1647032400000|2022-03-11 21:00:00|271.97|269.57|273.87|271.07|274.31|271.91|271.65|269.25|0
1647244800000|2022-03-14 08:00:00|280.01|277.61|284.03|281.63|289.1|286.7|277.97|275.57|0
1647248400000|2022-03-14 09:00:00|284.16|281.76|294.61|292.21|297.47|295.07|282.66|280.26|0
1647252000000|2022-03-14 10:00:00|294.87|292.47|291.63|289.23|295.27|292.87|285.93|283.53|0
1647255600000|2022-03-14 11:00:00|291.42|289.02|275.03|272.63|291.56|289.16|271.83|269.43|0
1647259200000|2022-03-14 12:00:00|274.84|272.44|282.25|279.85|282.83|280.43|273.57|271.17|0
1647262800000|2022-03-14 13:00:00|282.19|279.79|277.41|275.01|282.19|279.79|266.53|264.13|0
1647266400000|2022-03-14 14:00:00|277.07|275.47|291.27|289.67|291.27|289.67|273.69|272.09|0
1647270000000|2022-03-14 15:00:00|292.07|290.47|272.2|270.6|292.07|290.47|266.03|264.43|0
1647273600000|2022-03-14 16:00:00|271.82|270.22|258.77|257.17|271.82|270.22|258.77|257.17|0
1647277200000|2022-03-14 17:00:00|259.14|257.54|254.89|253.29|261.67|260.07|252.22|250.62|0
1647280800000|2022-03-14 18:00:00|254.65|253.05|256.82|255.22|257.61|256.01|250.56|248.96|0
1647284400000|2022-03-14 19:00:00|256.57|254.97|255.99|254.39|263.29|261.69|252.74|251.14|0
1647288000000|2022-03-14 20:00:00|256.96|255.36|260.26|258.26|262.01|260.41|256.35|254.75|0
1647291600000|2022-03-14 21:00:00|260.21|258.21|261.43|259.43|261.53|259.53|258.94|256.94|0
1647295200000|2022-03-14 22:00:00|260.11|258.11|262.73|260.73|264.29|262.29|258.43|256.43|0
1647298800000|2022-03-14 23:00:00|262.86|260.86|261.09|259.09|263.27|261.27|260.38|258.38|0
1647302400000|2022-03-15 00:00:00|260.97|258.97|259.33|257.33|262.43|260.43|257.45|255.45|0
1647306000000|2022-03-15 01:00:00|259.46|257.46|256.6|254.6|261.79|259.79|254.4|252.4|0
1647309600000|2022-03-15 02:00:00|256.66|254.66|262.66|260.66|265.6|263.6|256.6|254.6|0
1647313200000|2022-03-15 03:00:00|262.6|260.6|261.45|259.45|264.4|262.4|260.1|258.1|0
1647316800000|2022-03-15 04:00:00|261.58|259.58|260.48|258.48|261.94|259.94|258.89|256.89|0
1647320400000|2022-03-15 05:00:00|260.73|258.73|256.75|254.75|260.73|258.73|255.65|253.65|0
1647324000000|2022-03-15 06:00:00|256.51|254.51|255.21|253.21|258.1|256.1|254.12|252.12|0
1647327600000|2022-03-15 07:00:00|255.46|253.46|252.59|250.67|255.51|253.51|242.85|241.25|0
1647331200000|2022-03-15 08:00:00|252.77|250.85|245.68|243.6|261.87|259.79|244.67|242.59|0
1647334800000|2022-03-15 09:00:00|245.45|243.37|250.85|248.77|255.27|253.19|242.6|240.52|0
1647338400000|2022-03-15 10:00:00|251.15|249.07|259.22|257.14|265.44|263.36|250.61|248.53|0
1647342000000|2022-03-15 11:00:00|259.47|257.39|260.6|258.52|265.02|262.94|257.52|255.44|0
1647345600000|2022-03-15 12:00:00|260.42|258.34|269.46|267.38|272.69|270.61|259.01|256.93|0
1647349200000|2022-03-15 13:00:00|269.33|267.25|275.3|273.22|280.23|278.15|265.87|263.79|0
1647352800000|2022-03-15 14:00:00|275.11|273.03|280.45|278.37|286.99|284.91|268.93|266.85|0
1647356400000|2022-03-15 15:00:00|281.35|279.27|285.36|283.44|293.88|291.96|280.57|278.49|0
1647360000000|2022-03-15 16:00:00|284.84|282.92|290.03|288.11|294.77|292.85|281.25|279.33|0
1647363600000|2022-03-15 17:00:00|290.3|288.38|287.9|285.98|292.93|291.01|280.97|279.05|0
1647367200000|2022-03-15 18:00:00|287.51|285.59|295.65|293.73|296.04|294.12|278.5|276.58|0
1647370800000|2022-03-15 19:00:00|294.85|292.93|302.88|300.96|307.73|305.81|293.92|292|0
1647374400000|2022-03-15 20:00:00|302.74|300.82|300.33|297.93|303.68|301.76|298.71|296.79|0
1647378000000|2022-03-15 21:00:00|300.18|297.78|300.4|298|300.61|298.21|299.9|297.5|0
1647381600000|2022-03-15 22:00:00|300.43|298.03|299.26|296.86|300.96|298.56|298.22|295.82|0
1647385200000|2022-03-15 23:00:00|299.46|297.06|299.5|297.1|304.14|301.74|298.19|295.79|0
1647388800000|2022-03-16 00:00:00|299.23|296.83|296.59|294.19|299.89|297.49|294.82|292.42|0
1647392400000|2022-03-16 01:00:00|296.66|294.26|298.63|296.23|298.89|296.49|295.46|293.06|0
1647396000000|2022-03-16 02:00:00|298.76|296.36|297.66|295.26|301.43|299.03|297.13|294.73|0
1647399600000|2022-03-16 03:00:00|297.53|295.13|297.69|295.29|300.45|298.05|295.66|293.26|0
1647403200000|2022-03-16 04:00:00|297.76|295.36|299.33|296.93|300.14|297.74|296.81|294.41|0
1647406800000|2022-03-16 05:00:00|299.73|297.33|310.09|307.69|314.89|312.49|298.65|296.25|0
1647410400000|2022-03-16 06:00:00|309.82|307.42|319.04|316.64|319.17|316.77|309.41|307.01|0
1647414000000|2022-03-16 07:00:00|319.17|316.77|318.79|316.87|321.95|320.03|315.1|313.18|0
1647417600000|2022-03-16 08:00:00|318.52|316.6|322.8|320.88|325.34|323.42|317.27|315.35|0
1647421200000|2022-03-16 09:00:00|322.94|321.02|323.52|321.6|329.32|327.4|322.73|320.81|0
1647424800000|2022-03-16 10:00:00|323.38|321.46|330.46|328.54|332.9|330.98|322.96|321.04|0
1647428400000|2022-03-16 11:00:00|329.76|327.84|331.56|329.64|331.86|329.94|326.5|324.58|0
1647432000000|2022-03-16 12:00:00|331.85|329.93|323.1|321.18|333.12|331.2|322.26|320.34|0
1647435600000|2022-03-16 13:00:00|323.24|321.32|333.08|331.16|337.51|335.59|319.89|317.97|0
1647439200000|2022-03-16 14:00:00|333.65|331.73|336.24|334.32|345.12|343.2|326.57|324.65|0
1647442800000|2022-03-16 15:00:00|336.52|334.6|334.76|332.84|337.24|335.32|330.21|328.29|0
1647446400000|2022-03-16 16:00:00|334.91|332.99|326.72|325.12|337.93|336.01|324.03|322.43|0
1647450000000|2022-03-16 17:00:00|326.86|325.26|324.34|322.74|327.99|326.39|317.55|315.95|0
1647453600000|2022-03-16 18:00:00|319.77|318.17|315.3|313.7|324.2|322.6|288.41|286.81|0
1647457200000|2022-03-16 19:00:00|316.76|315.16|344.35|342.75|344.35|342.75|76.18|74.58|0
1647460800000|2022-03-16 20:00:00|343.76|342.16|351.54|349.54|354.31|352.31|340.83|339.23|0
1647464400000|2022-03-16 21:00:00|351.59|349.59|350.48|348.48|351.62|349.62|349.38|347.38|0
1647468000000|2022-03-16 22:00:00|350.02|348.02|346.22|344.22|350.17|348.17|344.03|342.03|0
1647471600000|2022-03-16 23:00:00|346.07|344.07|348.26|346.26|348.85|346.85|343.56|341.56|0
1647475200000|2022-03-17 00:00:00|348.11|346.11|348.52|346.52|349.86|347.86|345.3|343.3|0
1647478800000|2022-03-17 01:00:00|348.67|346.67|338.5|336.5|348.67|346.67|335.3|333.3|0
1647482400000|2022-03-17 02:00:00|338.57|336.57|341.34|339.34|344.29|342.29|337.62|335.62|0
1647486000000|2022-03-17 03:00:00|341.27|339.27|340.43|338.43|342.34|340.34|337.33|335.33|0
1647489600000|2022-03-17 04:00:00|340.29|338.29|345.29|343.29|346.17|344.17|339.63|337.63|0
1647493200000|2022-03-17 05:00:00|345.21|343.21|345.85|343.85|347.7|345.7|343.31|341.31|0
1647496800000|2022-03-17 06:00:00|346|344|352.73|350.73|353.77|351.77|345.19|343.19|0
1647500400000|2022-03-17 07:00:00|352.95|350.95|348.11|346.51|355.34|353.74|340.71|339.11|0
1647504000000|2022-03-17 08:00:00|348.62|347.02|343.69|342.09|350.67|349.07|341.27|339.67|0
1647507600000|2022-03-17 09:00:00|343.83|342.23|341.9|340.3|345.3|343.7|338.49|336.89|0
1647511200000|2022-03-17 10:00:00|341.61|340.01|340.12|338.52|341.61|340.01|328.59|326.99|0
1647514800000|2022-03-17 11:00:00|340.27|338.67|336.78|335.18|342.75|341.15|333.39|331.79|0
1647518400000|2022-03-17 12:00:00|336.56|334.96|333.49|331.89|341.08|339.48|330.46|328.86|0
1647522000000|2022-03-17 13:00:00|333.56|331.96|348.37|346.77|348.37|346.77|330.88|329.28|0
1647525600000|2022-03-17 14:00:00|348.07|346.47|337.19|335.59|355.29|353.69|332.98|331.38|0
1647529200000|2022-03-17 15:00:00|337.05|335.45|346.8|345.2|349.49|347.89|334.86|333.26|0
1647532800000|2022-03-17 16:00:00|347.32|345.72|356.52|354.92|357.27|355.67|344.81|343.21|0
1647536400000|2022-03-17 17:00:00|356.45|354.85|363.34|361.74|365.6|364|349.64|348.04|0
1647540000000|2022-03-17 18:00:00|363.18|361.58|362.7|361.1|364.63|363.03|356.05|354.45|0
1647543600000|2022-03-17 19:00:00|362.54|360.94|371.98|370.38|372.45|370.85|354.97|353.37|0
1647547200000|2022-03-17 20:00:00|374.3|372.7|361.65|359.65|374.76|373.16|359.5|357.5|0
1647550800000|2022-03-17 21:00:00|362.04|360.04|362.61|360.61|362.69|360.69|361.63|359.63|0
1647554400000|2022-03-17 22:00:00|362.87|360.87|358.68|356.68|364.92|362.92|357.02|355.02|0
1647558000000|2022-03-17 23:00:00|358.52|356.52|358.79|356.79|360.32|358.32|357.32|355.32|0
1647561600000|2022-03-18 00:00:00|359.1|357.1|355.6|353.6|363.71|361.71|354.4|352.4|0
1647565200000|2022-03-18 01:00:00|355.9|353.9|356.47|354.47|356.85|354.85|352.89|350.89|0
1647568800000|2022-03-18 02:00:00|356.62|354.62|356.72|354.72|357.34|355.34|353.75|351.75|0
1647572400000|2022-03-18 03:00:00|356.79|354.79|356.84|354.84|357.21|355.21|354.16|352.16|0
1647576000000|2022-03-18 04:00:00|356.76|354.76|357.26|355.26|358.32|356.32|356|354|0
1647579600000|2022-03-18 05:00:00|357.11|355.11|362.35|360.35|363.26|361.26|356.35|354.35|0
1647583200000|2022-03-18 06:00:00|362.57|360.57|363.55|361.55|368.59|366.59|362.12|360.12|0
1647586800000|2022-03-18 07:00:00|363.39|361.39|366.08|364.48|366.69|365.09|356.89|355.29|0
1647590400000|2022-03-18 08:00:00|366.39|364.79|360.4|358.8|366.84|365.24|355.3|353.7|0
1647594000000|2022-03-18 09:00:00|360.55|358.95|359.78|358.18|361.51|359.91|354.82|353.22|0
1647597600000|2022-03-18 10:00:00|359.86|358.26|358.61|357.01|362.57|360.97|354.73|353.13|0
1647601200000|2022-03-18 11:00:00|358.46|356.86|355.74|354.14|360.24|358.64|353.52|351.92|0
1647604800000|2022-03-18 12:00:00|356.04|354.44|359.15|357.55|362.62|361.02|355.29|353.69|0
1647608400000|2022-03-18 13:00:00|359.07|357.47|372.41|370.81|372.8|371.2|355.1|353.5|0
1647612000000|2022-03-18 14:00:00|372.95|371.35|372.24|370.64|387.44|385.84|366.04|364.44|0
1647615600000|2022-03-18 15:00:00|372.39|370.79|374.79|373.19|381.28|379.68|370.01|368.41|0
1647619200000|2022-03-18 16:00:00|374.94|373.34|383.99|382.39|385.56|383.96|372.16|370.56|0
1647622800000|2022-03-18 17:00:00|384.07|382.47|386.62|385.02|388.52|386.92|380.44|378.84|0
1647626400000|2022-03-18 18:00:00|386.78|385.18|390.31|388.71|390.7|389.1|383.31|381.71|0
1647630000000|2022-03-18 19:00:00|390.15|388.55|401.18|399.58|404.97|403.37|389.36|387.76|0
1647633600000|2022-03-18 20:00:00|401.02|399.42|404.87|403.27|405.36|403.76|400.7|399.1|0
1647849600000|2022-03-21 08:00:00|392.63|390.23|396.73|394.33|400.14|397.74|392.47|390.07|0
1647853200000|2022-03-21 09:00:00|396.89|394.49|397.07|394.67|400.13|397.73|392.26|389.86|0
1647856800000|2022-03-21 10:00:00|396.91|394.51|396.06|393.66|397.47|395.07|392.79|390.39|0
1647860400000|2022-03-21 11:00:00|395.9|393.5|401|398.6|404.53|402.13|395.73|393.33|0
1647864000000|2022-03-21 12:00:00|400.84|398.44|399.2|396.8|401.96|399.56|396.96|394.56|0
1647867600000|2022-03-21 13:00:00|399.36|396.96|397.83|395.43|413.1|410.7|397.03|394.63|0
1647871200000|2022-03-21 14:00:00|397.99|395.59|401.58|399.18|402.71|400.31|387.99|385.59|0
1647874800000|2022-03-21 15:00:00|401.74|399.34|403.46|401.06|407.44|405.04|398.03|395.63|0
1647878400000|2022-03-21 16:00:00|403.54|401.14|384.68|382.28|405.88|403.48|381.71|379.31|0
1647882000000|2022-03-21 17:00:00|385|382.6|385.76|383.36|386.32|383.92|374.15|371.75|0
1647885600000|2022-03-21 18:00:00|385.52|383.12|382.47|380.07|396.14|393.74|380.77|378.37|0
1647889200000|2022-03-21 19:00:00|382.32|379.92|399.66|397.26|400.14|397.74|381.84|379.44|0
1647892800000|2022-03-21 20:00:00|399.82|397.42|403.84|401.04|405.06|402.26|398.6|396.2|0
1647896400000|2022-03-21 21:00:00|403.8|401|402.92|400.12|404.07|401.27|402.39|399.59|0
1647900000000|2022-03-21 22:00:00|402.52|399.72|399.35|396.55|402.52|399.72|399.04|396.24|0
1647903600000|2022-03-21 23:00:00|399.19|396.39|395.16|392.36|399.67|396.87|395.16|392.36|0
1647907200000|2022-03-22 00:00:00|394.84|392.04|390.19|387.39|395|392.2|390.19|387.39|0
1647910800000|2022-03-22 01:00:00|390.1|387.3|390.79|387.99|392.23|389.43|387.33|384.53|0
1647914400000|2022-03-22 02:00:00|390.95|388.15|393.78|390.98|396.02|393.22|389.5|386.7|0
1647918000000|2022-03-22 03:00:00|393.94|391.14|392.79|389.99|395.19|392.39|391.15|388.35|0
1647921600000|2022-03-22 04:00:00|392.63|389.83|392.12|389.32|394.78|391.98|390.7|387.9|0
1647925200000|2022-03-22 05:00:00|392.04|389.24|392.73|389.93|393.38|390.58|389.1|386.3|0
1647928800000|2022-03-22 06:00:00|392.57|389.77|393.02|390.22|396.23|393.43|391.61|388.81|0
1647932400000|2022-03-22 07:00:00|393.34|390.54|400.79|398.39|401.12|398.72|392.14|389.34|0
1647936000000|2022-03-22 08:00:00|401.12|398.72|407.14|404.74|409.59|407.19|399.99|397.59|0
1647939600000|2022-03-22 09:00:00|406.98|404.58|407.43|405.03|410.72|408.32|405.17|402.77|0
1647943200000|2022-03-22 10:00:00|407.27|404.87|408.22|405.82|410.02|407.62|404.42|402.02|0
1647946800000|2022-03-22 11:00:00|407.89|405.49|405.1|402.7|408.7|406.3|404.45|402.05|0
1647950400000|2022-03-22 12:00:00|405.01|402.61|407.5|405.1|407.74|405.34|401.84|399.44|0
1647954000000|2022-03-22 13:00:00|407.66|405.26|414.66|412.26|416.48|414.08|404.22|401.82|0
1647957600000|2022-03-22 14:00:00|416.14|413.74|424.42|422.02|428.27|425.87|415.81|413.41|0
1647961200000|2022-03-22 15:00:00|424.59|422.19|426.41|424.01|430.43|428.03|420.77|418.37|0
1647964800000|2022-03-22 16:00:00|426.74|424.34|427.55|425.15|429.32|426.92|419.44|417.04|0
1647968400000|2022-03-22 17:00:00|427.39|424.99|430.86|428.46|431.36|428.96|424.71|422.31|0
1647972000000|2022-03-22 18:00:00|431.03|428.63|427.66|425.26|431.36|428.96|422.02|419.62|0
1647975600000|2022-03-22 19:00:00|427.32|424.92|432.14|429.74|437.86|435.46|426.31|423.91|0
1647979200000|2022-03-22 20:00:00|431.8|429.4|432.13|429.33|433.31|430.91|431.16|428.36|0
1647982800000|2022-03-22 21:00:00|432.07|429.27|431.28|428.48|432.19|429.39|430.89|428.09|0
1647986400000|2022-03-22 22:00:00|431.18|428.38|434.43|431.63|436.62|433.82|427.92|425.12|0
1647990000000|2022-03-22 23:00:00|434.51|431.71|434.9|432.1|435.43|432.63|433.06|430.26|0
1647993600000|2022-03-23 00:00:00|434.73|431.93|430.67|427.87|436.75|433.95|430.35|427.55|0
1647997200000|2022-03-23 01:00:00|430.84|428.04|434|431.2|434|431.2|430.25|427.45|0
1648000800000|2022-03-23 02:00:00|433.83|431.03|436.4|433.6|437.5|434.7|431.47|428.67|0
1648004400000|2022-03-23 03:00:00|436.66|433.86|433.93|431.13|437.16|434.36|433.44|430.64|0
1648008000000|2022-03-23 04:00:00|433.85|431.05|435.92|433.12|436.26|433.46|433.26|430.46|0
1648011600000|2022-03-23 05:00:00|436|433.2|436.73|433.93|437.24|434.44|433.81|431.01|0
1648015200000|2022-03-23 06:00:00|436.9|434.1|434.93|432.13|437.06|434.26|433.84|431.04|0
1648018800000|2022-03-23 07:00:00|435.02|432.22|431.26|428.86|435.18|432.38|430.27|427.87|0
1648022400000|2022-03-23 08:00:00|431.43|429.03|427.72|425.32|432.1|429.7|424.9|422.5|0
1648026000000|2022-03-23 09:00:00|427.89|425.49|420.95|418.55|428.72|426.32|419.88|417.48|0
1648029600000|2022-03-23 10:00:00|421.04|418.64|422.15|419.75|423.67|421.27|419.51|417.11|0
1648033200000|2022-03-23 11:00:00|422.48|420.08|419.44|417.04|423.52|421.12|416.57|414.17|0
1648036800000|2022-03-23 12:00:00|419.61|417.21|416.04|413.64|422.16|419.76|414.24|411.84|0
1648040400000|2022-03-23 13:00:00|415.88|413.48|410.65|408.25|418.99|416.59|408.29|405.89|0
1648044000000|2022-03-23 14:00:00|410.32|407.92|416.1|413.7|421.23|418.83|408.77|406.37|0
1648047600000|2022-03-23 15:00:00|416.43|414.03|418.88|416.48|422.69|420.29|416.18|413.78|0
1648051200000|2022-03-23 16:00:00|419.05|416.65|413.06|410.66|423.52|421.12|408.48|406.08|0
1648054800000|2022-03-23 17:00:00|412.9|410.5|406.01|403.61|413.72|411.32|400.01|397.61|0
1648058400000|2022-03-23 18:00:00|406.17|403.77|400.92|398.52|409.57|407.17|399.36|396.96|0
1648062000000|2022-03-23 19:00:00|401.4|399|390.24|387.84|405.71|403.31|390.24|387.84|0
1648065600000|2022-03-23 20:00:00|390.57|388.17|391.52|388.72|392.18|389.38|388.96|386.56|0
1648069200000|2022-03-23 21:00:00|391.44|388.64|391.13|388.33|391.46|388.66|390.58|387.78|0
1648072800000|2022-03-23 22:00:00|392.23|389.43|392.6|389.8|393.49|390.69|390.38|387.58|0
1648076400000|2022-03-23 23:00:00|392.76|389.96|393.86|391.06|394.92|392.12|392.12|389.32|0
1648080000000|2022-03-24 00:00:00|394.02|391.22|393.99|391.19|397.73|394.93|391.59|388.79|0
1648083600000|2022-03-24 01:00:00|393.82|391.02|393.47|390.67|394.77|391.97|389.63|386.83|0
1648087200000|2022-03-24 02:00:00|393.63|390.83|395.54|392.74|396.67|393.87|392.66|389.86|0
1648090800000|2022-03-24 03:00:00|395.61|392.81|398.74|395.94|398.74|395.94|394.08|391.28|0
1648094400000|2022-03-24 04:00:00|398.9|396.1|398.55|395.75|400.18|397.38|397.75|394.95|0
1648098000000|2022-03-24 05:00:00|398.87|396.07|404.38|401.58|405.03|402.23|398.54|395.74|0
1648101600000|2022-03-24 06:00:00|404.21|401.41|400.24|397.44|406.01|403.21|399.92|397.12|0
1648105200000|2022-03-24 07:00:00|400.41|397.61|402.12|399.72|407.76|405.36|399.71|397.31|0
1648108800000|2022-03-24 08:00:00|402.2|399.8|410.16|407.76|412.47|410.07|402.04|399.64|0
1648112400000|2022-03-24 09:00:00|410.33|407.93|408.48|406.08|413.59|411.19|408.32|405.92|0
1648116000000|2022-03-24 10:00:00|408.32|405.92|405.19|402.79|408.32|405.92|403.25|400.85|0
1648119600000|2022-03-24 11:00:00|405.02|402.62|406.05|403.17|414.03|411.63|402.48|400.08|0
1648123200000|2022-03-24 12:00:00|406.21|403.33|406.34|403.46|408.33|405.45|402.29|399.41|0
1648126800000|2022-03-24 13:00:00|406.18|403.3|404.37|401.49|408.77|405.89|398.05|395.17|0
1648130400000|2022-03-24 14:00:00|404.54|401.66|409.59|406.71|414.5|411.62|402.96|400.08|0
1648134000000|2022-03-24 15:00:00|410.24|407.36|422.23|419.35|425.57|422.69|409.26|406.38|0
1648137600000|2022-03-24 16:00:00|421.9|419.02|415.84|412.96|423.06|420.18|409.75|406.87|0
1648141200000|2022-03-24 17:00:00|416|413.12|420.34|417.46|422.18|419.3|413.52|410.64|0
1648144800000|2022-03-24 18:00:00|420.18|417.3|420.38|417.5|424.33|421.45|415.42|412.54|0
1648148400000|2022-03-24 19:00:00|420.13|417.25|434.11|431.23|434.78|431.9|417.73|414.85|0
1648152000000|2022-03-24 20:00:00|434.95|432.07|439.18|435.82|439.96|436.6|433.26|430.38|0
1648155600000|2022-03-24 21:00:00|439.25|435.89|438.92|435.56|439.36|436|438.61|435.25|0
1648159200000|2022-03-24 22:00:00|439.15|435.79|435.33|431.97|439.91|436.55|435.33|431.97|0
1648162800000|2022-03-24 23:00:00|435.41|432.05|435.3|431.94|437|433.64|433.98|430.62|0
1648166400000|2022-03-25 00:00:00|435.13|431.77|431.91|428.55|435.3|431.94|430.76|427.4|0
1648170000000|2022-03-25 01:00:00|431.74|428.38|441.23|437.87|443.69|440.33|431.24|427.88|0
1648173600000|2022-03-25 02:00:00|441.14|437.78|439.33|435.97|441.14|437.78|436.73|433.37|0
1648177200000|2022-03-25 03:00:00|439.42|436.06|437.03|433.67|440.43|437.07|435.26|431.9|0
1648180800000|2022-03-25 04:00:00|436.86|433.5|445.4|442.04|447.1|443.74|436.52|433.16|0
1648184400000|2022-03-25 05:00:00|445.57|442.21|441.13|437.77|445.57|442.21|439.62|436.26|0
1648188000000|2022-03-25 06:00:00|441.3|437.94|443.47|440.11|443.47|440.11|440.77|437.41|0
1648191600000|2022-03-25 07:00:00|443.3|439.94|442.25|439.37|443.3|439.94|438.89|436.01|0
1648195200000|2022-03-25 08:00:00|441.74|438.86|435.7|432.82|442.75|439.87|428.45|425.57|0
1648198800000|2022-03-25 09:00:00|435.78|432.9|439.71|436.83|439.88|437|431.68|428.8|0
1648202400000|2022-03-25 10:00:00|439.7|436.82|445.74|442.86|445.83|442.95|438.69|435.81|0
1648206000000|2022-03-25 11:00:00|445.66|442.78|450.86|447.98|452.2|449.32|442.53|439.65|0
1648209600000|2022-03-25 12:00:00|450.52|447.64|448.78|446.38|451.53|448.65|447.67|444.79|0
1648213200000|2022-03-25 13:00:00|448.61|446.21|441.79|439.39|448.78|446.38|438.09|435.69|0
1648216800000|2022-03-25 14:00:00|442.04|439.64|450.96|448.56|455.43|453.03|439.26|436.86|0
1648220400000|2022-03-25 15:00:00|451.56|449.16|431.54|429.14|452.16|449.76|426.06|423.66|0
1648224000000|2022-03-25 16:00:00|431.04|428.64|436.13|433.73|439|436.6|429.7|427.3|0
1648227600000|2022-03-25 17:00:00|436.47|434.07|445.05|442.65|445.56|443.16|433.11|430.71|0
1648231200000|2022-03-25 18:00:00|445.22|442.82|448.76|446.36|450.81|448.41|443.7|441.3|0
1648234800000|2022-03-25 19:00:00|448.85|446.45|451.2|448.8|452.91|450.51|432.03|429.63|0
1648238400000|2022-03-25 20:00:00|452.23|449.83|451.96|449.16|452.23|449.83|449.31|446.91|0
1648450800000|2022-03-28 07:00:00|445.51|442.71|447.49|445.09|450.58|448.18|443.94|441.54|0
1648454400000|2022-03-28 08:00:00|447.32|444.92|455.84|453.44|456.09|453.69|443.23|440.83|0
1648458000000|2022-03-28 09:00:00|455.75|453.35|451.6|449.2|455.75|453.35|447.95|445.55|0
1648461600000|2022-03-28 10:00:00|451.52|449.12|454.83|452.43|456.12|453.72|449.98|447.58|0
1648465200000|2022-03-28 11:00:00|455.26|452.86|461.77|459.37|462.03|459.63|455.17|452.77|0
1648468800000|2022-03-28 12:00:00|461.69|459.29|452.39|449.99|462.21|459.81|451.28|448.88|0
1648472400000|2022-03-28 13:00:00|452.56|450.16|460.09|457.69|460.96|458.56|447.42|445.02|0
1648476000000|2022-03-28 14:00:00|460.61|458.21|458.99|456.59|460.61|458.21|450.35|447.95|0
1648479600000|2022-03-28 15:00:00|459.5|457.1|440.29|437.89|460.36|457.96|438.91|436.51|0
1648483200000|2022-03-28 16:00:00|439.79|437.39|448.92|446.52|449.43|447.03|437.59|435.19|0
1648486800000|2022-03-28 17:00:00|449.09|446.69|451.19|448.79|454.28|451.88|447.38|444.98|0
1648490400000|2022-03-28 18:00:00|451.02|448.62|463.4|461|463.4|461|449.37|446.97|0
1648494000000|2022-03-28 19:00:00|463.57|461.17|473.96|471.56|474.13|471.73|459.92|457.52|0
1648497600000|2022-03-28 20:00:00|473.6|471.2|475.26|472.46|476.59|474.19|473.43|471.03|0
1648501200000|2022-03-28 21:00:00|475.29|472.49|475.01|472.21|475.34|472.54|474.51|471.71|0
1648504800000|2022-03-28 22:00:00|474.88|472.08|474.41|471.61|474.88|472.08|472.33|469.53|0
1648508400000|2022-03-28 23:00:00|474.77|471.97|473.68|470.88|476.33|473.53|473.43|470.63|0
1648512000000|2022-03-29 00:00:00|474.03|471.23|472.6|469.8|474.71|471.91|471.92|469.12|0
1648515600000|2022-03-29 01:00:00|472.77|469.97|476.78|473.98|478.38|475.58|472.42|469.62|0
1648519200000|2022-03-29 02:00:00|476.96|474.16|474.82|472.02|477.31|474.51|473.95|471.15|0
1648522800000|2022-03-29 03:00:00|474.99|472.19|474.96|472.16|475.69|472.89|474.26|471.46|0
1648526400000|2022-03-29 04:00:00|475.05|472.25|475.99|473.19|475.99|473.19|474.42|471.62|0
1648530000000|2022-03-29 05:00:00|475.81|473.01|483.43|480.63|484.69|481.89|474.57|471.77|0
1648533600000|2022-03-29 06:00:00|483.08|480.28|483.38|480.58|484|481.2|477.48|474.68|0
1648537200000|2022-03-29 07:00:00|483.47|480.67|481.91|479.51|485.47|483.07|476.29|473.89|0
1648540800000|2022-03-29 08:00:00|481.83|479.43|483.92|481.52|485.35|482.95|481.11|478.71|0
1648544400000|2022-03-29 09:00:00|484.1|481.7|488.63|486.23|492.02|489.62|483.39|480.99|0
1648548000000|2022-03-29 10:00:00|488.36|485.96|486.19|483.79|488.98|486.58|483.3|480.9|0
1648551600000|2022-03-29 11:00:00|486.01|483.61|493.02|490.62|495.88|493.48|483.61|481.21|0
1648555200000|2022-03-29 12:00:00|492.84|490.44|501.87|499.47|504.85|502.45|491.76|489.36|0
1648558800000|2022-03-29 13:00:00|502.41|500.01|498.16|495.76|512.5|510.1|493.95|491.55|0
1648562400000|2022-03-29 14:00:00|498.52|496.12|499.13|496.73|501.14|498.74|483.61|481.21|0
1648566000000|2022-03-29 15:00:00|499.31|496.91|500.54|498.14|504.15|501.75|492.5|490.1|0
1648569600000|2022-03-29 16:00:00|501.08|498.68|489.25|486.85|501.08|498.68|483.73|481.33|0
1648573200000|2022-03-29 17:00:00|489.43|487.03|499.08|496.68|499.26|496.86|484.6|482.2|0
1648576800000|2022-03-29 18:00:00|498.9|496.5|506.64|504.24|508.45|506.05|496.01|493.61|0
1648580400000|2022-03-29 19:00:00|506.82|504.42|515.5|513.1|519.85|517.45|505|502.6|0
1648584000000|2022-03-29 20:00:00|515.32|512.92|511.94|509.14|515.5|513.1|510.59|508.19|0
1648587600000|2022-03-29 21:00:00|511.99|509.19|511.35|508.55|511.99|509.19|510.42|507.62|0
1648591200000|2022-03-29 22:00:00|511.91|509.11|510.7|507.9|512.34|509.54|508.36|505.56|0
1648594800000|2022-03-29 23:00:00|510.52|507.72|512.3|509.5|512.31|509.51|510.14|507.34|0
1648598400000|2022-03-30 00:00:00|512.12|509.32|508.86|506.06|512.12|509.32|507.25|504.45|0
1648602000000|2022-03-30 01:00:00|508.77|505.97|510.83|508.03|515.21|512.41|507.76|504.96|0
1648605600000|2022-03-30 02:00:00|511.01|508.21|507.89|505.09|511.19|508.39|507.36|504.56|0
1648609200000|2022-03-30 03:00:00|508.07|505.27|510.69|507.89|512.15|509.35|508.07|505.27|0
1648612800000|2022-03-30 04:00:00|510.87|508.07|509.21|506.41|512.49|509.69|507.23|504.43|0
1648616400000|2022-03-30 05:00:00|509.39|506.59|516.63|513.83|516.81|514.01|507.94|505.14|0
1648620000000|2022-03-30 06:00:00|516.81|514.01|514.54|511.74|516.81|514.01|511.82|509.02|0
1648623600000|2022-03-30 07:00:00|514.36|511.56|507.54|505.14|514.54|511.74|503.43|501.03|0
1648627200000|2022-03-30 08:00:00|507.36|504.96|503.29|500.89|507.63|505.23|500|497.6|0
1648630800000|2022-03-30 09:00:00|503.47|501.07|507.04|504.64|507.41|505.01|503.28|500.88|0
1648634400000|2022-03-30 10:00:00|507.13|504.73|506.65|504.25|507.92|505.52|501.09|498.69|0
1648638000000|2022-03-30 11:00:00|506.83|504.43|508.07|505.67|509.53|507.13|506.28|503.88|0
1648641600000|2022-03-30 12:00:00|507.89|505.49|504.69|502.29|507.89|505.49|499.27|496.87|0
1648645200000|2022-03-30 13:00:00|504.78|502.38|511.29|508.89|512.02|509.62|501.62|499.22|0
1648648800000|2022-03-30 14:00:00|511.84|509.44|503.87|501.47|513.47|511.07|503.51|501.11|0
1648652400000|2022-03-30 15:00:00|503.69|501.29|504.2|501.8|505.31|502.91|496.88|494.48|0
1648656000000|2022-03-30 16:00:00|503.66|501.26|505.79|503.39|507.26|504.86|500.06|497.66|0
1648659600000|2022-03-30 17:00:00|505.97|503.57|496.79|494.39|505.97|503.57|495.9|493.5|0
1648663200000|2022-03-30 18:00:00|496.43|494.03|489|486.6|500.54|498.14|488.38|485.98|0
1648666800000|2022-03-30 19:00:00|488.74|486.34|496.08|493.68|496.44|494.04|480.97|478.57|0
1648670400000|2022-03-30 20:00:00|496.97|494.57|499.21|496.41|500.92|498.12|496.43|494.03|0
1648674000000|2022-03-30 21:00:00|499.36|496.56|498.92|496.12|499.53|496.73|498.72|495.92|0
1648677600000|2022-03-30 22:00:00|499.03|496.23|498.52|495.72|499.43|496.63|497.99|495.19|0
1648681200000|2022-03-30 23:00:00|498.7|495.9|497.06|494.26|499.23|496.43|496.53|493.73|0
1648684800000|2022-03-31 00:00:00|497.23|494.43|506.04|503.24|508|505.2|496.69|493.89|0
1648688400000|2022-03-31 01:00:00|505.94|503.14|504.2|501.4|506.58|503.78|503.67|500.87|0
1648692000000|2022-03-31 02:00:00|504.02|501.22|503.99|501.19|505.63|502.83|502.76|499.96|0
1648695600000|2022-03-31 03:00:00|504.35|501.55|500.9|498.1|504.35|501.55|500.72|497.92|0
1648699200000|2022-03-31 04:00:00|501.08|498.28|503.52|500.72|504.08|501.28|500.9|498.1|0
1648702800000|2022-03-31 05:00:00|503.7|500.9|502.41|499.61|503.88|501.08|499.73|496.93|0
1648706400000|2022-03-31 06:00:00|502.05|499.25|501.72|498.92|503.67|500.87|498.24|495.44|0
1648710000000|2022-03-31 07:00:00|501.99|499.19|502.28|499.88|506.92|504.52|500.89|498.49|0
1648713600000|2022-03-31 08:00:00|502.1|499.7|500.3|497.9|502.1|499.7|497.78|495.38|0
1648717200000|2022-03-31 09:00:00|499.94|497.54|498.83|496.43|500.81|498.41|497.96|495.56|0
1648720800000|2022-03-31 10:00:00|499.01|496.61|496.29|493.89|500.43|498.03|496.11|493.71|0
1648724400000|2022-03-31 11:00:00|496.47|494.07|496.64|494.24|497.36|494.96|491.48|489.08|0
1648728000000|2022-03-31 12:00:00|496.82|494.42|495.9|493.5|500.03|497.63|493.76|491.36|0
1648731600000|2022-03-31 13:00:00|496.07|493.67|489.89|487.49|498.04|495.64|483.58|481.18|0
1648735200000|2022-03-31 14:00:00|489.97|487.57|493.04|490.64|495|492.6|480.67|478.27|0
1648738800000|2022-03-31 15:00:00|492.69|490.29|488.73|486.33|493.58|491.18|484.3|481.9|0
1648742400000|2022-03-31 16:00:00|488.55|486.15|479.66|477.26|489.98|487.58|479.3|476.9|0
1648746000000|2022-03-31 17:00:00|479.83|477.43|481.57|479.17|485.47|483.07|477|474.6|0
1648749600000|2022-03-31 18:00:00|481.92|479.52|480.85|478.45|481.92|479.52|473.93|471.53|0
1648753200000|2022-03-31 19:00:00|481.2|478.8|449.56|447.16|486.5|484.1|446.83|444.43|0
1648756800000|2022-03-31 20:00:00|447.68|445.28|454.32|451.52|456.51|453.71|447.68|445.28|0
1648760400000|2022-03-31 21:00:00|454.43|451.63|453.69|450.89|454.49|451.69|451.94|449.14|0
1648764000000|2022-03-31 22:00:00|453.94|451.14|454.86|452.06|456.62|453.82|451.78|448.98|0
1648767600000|2022-03-31 23:00:00|455.04|452.24|455.35|452.55|456.91|454.11|454.34|451.54|0
1648771200000|2022-04-01 00:00:00|455.52|452.72|455.32|452.52|456.91|454.11|451.37|448.57|0
1648774800000|2022-04-01 01:00:00|455.15|452.35|454.94|452.14|457.03|454.23|453.4|450.6|0
1648778400000|2022-04-01 02:00:00|454.77|451.97|457.85|455.05|458.2|455.4|454.41|451.61|0
1648782000000|2022-04-01 03:00:00|458.02|455.22|457.99|455.19|459.84|457.04|457.3|454.5|0
1648785600000|2022-04-01 04:00:00|458.16|455.36|454.66|451.86|458.33|455.53|453.04|450.24|0
1648789200000|2022-04-01 05:00:00|454.48|451.68|452.72|449.92|457.07|454.27|452.72|449.92|0
1648792800000|2022-04-01 06:00:00|452.38|449.58|457.88|455.08|458.49|455.69|451.52|448.72|0
1648796400000|2022-04-01 07:00:00|457.71|454.91|457.56|455.16|460.27|457.87|453.34|450.94|0
1648800000000|2022-04-01 08:00:00|457.3|454.9|459.35|456.95|460.06|457.66|456.51|454.11|0
1648803600000|2022-04-01 09:00:00|459.09|456.69|461.32|458.92|462.29|459.89|455.7|453.3|0
1648807200000|2022-04-01 10:00:00|461.23|458.83|460.51|458.11|464.9|462.5|458.69|456.29|0
1648810800000|2022-04-01 11:00:00|460.26|457.86|458.8|456.4|461.3|458.9|458.27|455.87|0
1648814400000|2022-04-01 12:00:00|458.62|456.22|451.84|449.44|460.43|458.03|451.33|448.93|0
1648818000000|2022-04-01 13:00:00|451.67|449.27|444.72|441.84|455.47|453.07|441.29|438.41|0
1648821600000|2022-04-01 14:00:00|445.15|442.27|443.08|440.68|448.85|445.97|435.64|432.76|0
1648825200000|2022-04-01 15:00:00|442.74|440.34|431.68|429.28|446.68|444.28|430.17|427.77|0
1648828800000|2022-04-01 16:00:00|431|428.6|430.04|427.64|433.61|431.21|426.18|423.78|0
1648832400000|2022-04-01 17:00:00|430.38|427.98|432.62|430.22|435.77|433.37|424.11|421.71|0
1648836000000|2022-04-01 18:00:00|432.45|430.05|440.06|437.66|446.87|444.47|431.94|429.54|0
1648839600000|2022-04-01 19:00:00|439.54|437.14|448.35|445.47|451.34|448.46|429.82|427.42|0
1648843200000|2022-04-01 20:00:00|447.32|444.44|446.31|443.51|448.98|446.58|443.11|440.71|0
1649055600000|2022-04-04 07:00:00|452.16|449.36|445.02|442.62|453.38|450.58|441.94|439.54|0
1649059200000|2022-04-04 08:00:00|445.19|442.79|447.66|445.26|448.79|446.39|442.43|440.03|0
1649062800000|2022-04-04 09:00:00|447.48|445.08|453.61|451.21|454.65|452.25|447.48|445.08|0
1649066400000|2022-04-04 10:00:00|453.69|451.29|451.14|448.74|456.21|453.81|450.62|448.22|0
1649070000000|2022-04-04 11:00:00|450.97|448.57|454.67|452.27|455.63|453.23|450.88|448.48|0
1649073600000|2022-04-04 12:00:00|454.76|452.36|448.39|445.99|455.62|453.22|447.62|445.22|0
1649077200000|2022-04-04 13:00:00|448.31|445.91|458.27|455.87|460.06|457.66|443.43|441.03|0
1649080800000|2022-04-04 14:00:00|458.44|456.04|457.97|455.57|461.31|458.91|451.37|448.97|0
1649084400000|2022-04-04 15:00:00|458.32|455.92|464.23|461.83|465.64|463.24|457.62|455.22|0
1649088000000|2022-04-04 16:00:00|464.4|462|459.22|456.82|464.4|462|458.88|456.48|0
1649091600000|2022-04-04 17:00:00|459.04|456.64|465.71|463.31|466.24|463.84|457.64|455.24|0
1649095200000|2022-04-04 18:00:00|465.88|463.48|468.49|466.09|469.91|467.51|460.77|458.37|0
1649098800000|2022-04-04 19:00:00|468.67|466.27|471.69|469.29|472.73|470.33|465.82|463.42|0
1649102400000|2022-04-04 20:00:00|472.22|469.82|470.66|467.86|473.19|470.39|470.24|467.71|0
1649106000000|2022-04-04 21:00:00|470.76|467.96|471.32|468.52|471.39|468.59|470.46|467.66|0
1649109600000|2022-04-04 22:00:00|471.27|468.47|470|467.2|471.27|468.47|469.48|466.68|0
1649113200000|2022-04-04 23:00:00|469.83|467.03|468.73|465.93|470.88|468.08|468.73|465.93|0
1649116800000|2022-04-05 00:00:00|468.91|466.11|468.52|465.72|468.91|466.11|466.77|463.97|0
1649120400000|2022-04-05 01:00:00|468.7|465.9|469.2|466.4|469.38|466.58|467.62|464.82|0
1649124000000|2022-04-05 02:00:00|469.29|466.49|469.51|466.71|470.59|467.79|468.3|465.5|0
1649127600000|2022-04-05 03:00:00|469.69|466.89|469.3|466.5|470.22|467.42|468.61|465.81|0
1649131200000|2022-04-05 04:00:00|469.48|466.68|470.33|467.53|470.79|467.99|469.12|466.32|0
1649134800000|2022-04-05 05:00:00|470.16|467.36|471.73|468.93|472.08|469.28|469.97|467.17|0
1649138400000|2022-04-05 06:00:00|471.9|469.1|469.92|467.12|473.15|470.35|468.34|465.54|0
1649142000000|2022-04-05 07:00:00|470.63|467.83|476.85|473.97|479.87|476.99|469.36|466.54|0
1649145600000|2022-04-05 08:00:00|476.94|474.06|473.19|470.79|477.85|475.45|472.17|469.77|0
1649149200000|2022-04-05 09:00:00|473.02|470.62|467.85|465.45|473.72|471.32|466.79|464.39|0
1649152800000|2022-04-05 10:00:00|467.67|465.27|467.28|464.88|469.26|466.86|463.77|461.37|0
1649156400000|2022-04-05 11:00:00|467.11|464.71|468.49|466.09|469.21|466.81|464.45|462.05|0
1649160000000|2022-04-05 12:00:00|468.67|466.27|464.22|461.82|470.08|467.68|463.52|461.12|0
1649163600000|2022-04-05 13:00:00|464.05|461.65|475.51|473.11|477.3|474.9|462.62|460.22|0
1649167200000|2022-04-05 14:00:00|475.59|473.19|463.54|460.66|481.75|479.35|453.58|450.7|0
1649170800000|2022-04-05 15:00:00|463.71|460.83|452.63|450.23|464.77|461.89|452.46|450.06|0
1649174400000|2022-04-05 16:00:00|452.46|450.06|453.87|451.47|455.23|452.83|444.5|442.1|0
1649178000000|2022-04-05 17:00:00|453.69|451.29|450.17|447.77|462.39|459.99|444.75|442.35|0
1649181600000|2022-04-05 18:00:00|450|447.6|447.08|444.68|453.66|451.26|445.26|442.86|0
1649185200000|2022-04-05 19:00:00|447.16|444.76|437.81|435.41|448.63|446.23|428.81|426.41|0
1649188800000|2022-04-05 20:00:00|438.15|435.75|440.99|438.19|441.13|438.33|437.97|435.37|0
1649192400000|2022-04-05 21:00:00|441.04|438.24|441.37|438.57|441.95|439.15|440.88|438.08|0
1649196000000|2022-04-05 22:00:00|440.76|437.96|439.79|436.99|441.1|438.3|437.58|434.78|0
1649199600000|2022-04-05 23:00:00|439.96|437.16|438.73|435.93|440.53|437.73|438.22|435.42|0
1649203200000|2022-04-06 00:00:00|438.56|435.76|431.55|428.75|440.43|437.63|431.55|428.75|0
1649206800000|2022-04-06 01:00:00|431.46|428.66|431.35|428.55|435.95|433.15|430.36|427.56|0
1649210400000|2022-04-06 02:00:00|431.01|428.21|433.86|431.06|434.21|431.41|431.01|428.21|0
1649214000000|2022-04-06 03:00:00|433.69|430.89|432.81|430.01|435.05|432.25|431.46|428.66|0
1649217600000|2022-04-06 04:00:00|432.98|430.18|434.13|431.33|435.69|432.89|432.98|430.18|0
1649221200000|2022-04-06 05:00:00|434.3|431.5|436.82|434.02|439.4|436.6|434.13|431.33|0
1649224800000|2022-04-06 06:00:00|436.48|433.68|440.2|437.4|442.44|439.64|436.48|433.68|0
1649228400000|2022-04-06 07:00:00|440.89|438.09|425.39|422.99|441.88|439.48|424.72|422.32|0
1649232000000|2022-04-06 08:00:00|425.22|422.82|427.04|424.64|428.41|426.01|422.35|419.95|0
1649235600000|2022-04-06 09:00:00|427.21|424.81|421.8|419.4|428.38|425.98|416.8|414.4|0
1649239200000|2022-04-06 10:00:00|421.97|419.57|416.49|414.09|422.14|419.74|413.73|411.33|0
1649242800000|2022-04-06 11:00:00|416.65|414.25|410.07|407.67|417.65|415.25|409.08|406.68|0
1649246400000|2022-04-06 12:00:00|410.23|407.83|412.87|410.47|413.53|411.13|408.25|405.85|0
1649250000000|2022-04-06 13:00:00|412.37|409.97|407.02|404.14|416.16|413.76|402.61|399.73|0
1649253600000|2022-04-06 14:00:00|407.18|404.3|402.12|399.72|409.25|406.37|400.98|398.1|0
1649257200000|2022-04-06 15:00:00|401.8|399.4|408.29|405.89|411.57|409.17|400.01|397.61|0
1649260800000|2022-04-06 16:00:00|408.45|406.05|402.64|400.24|409.51|407.11|398.28|395.88|0
1649264400000|2022-04-06 17:00:00|402.32|399.92|407.22|404.34|413.17|410.54|400.2|397.8|0
1649268000000|2022-04-06 18:00:00|407.55|404.67|416.68|414.28|423.18|420.3|390.65|387.77|0
1649271600000|2022-04-06 19:00:00|417.01|414.61|406.55|404.15|424.23|421.83|399.9|397.5|0
1649275200000|2022-04-06 20:00:00|405.07|402.67|403.01|400.21|407.04|404.64|403.01|400.21|0
1649278800000|2022-04-06 21:00:00|402.99|400.19|403.6|400.8|403.93|401.13|402.99|400.19|0
1649282400000|2022-04-06 22:00:00|403.14|400.34|405.82|403.02|407.16|404.36|403.14|400.34|0
1649286000000|2022-04-06 23:00:00|405.99|403.19|396.94|394.14|406.32|403.52|396.12|393.32|0
1649289600000|2022-04-07 00:00:00|396.45|393.65|397.23|394.43|398.24|395.44|394.98|392.18|0
1649293200000|2022-04-07 01:00:00|397.39|394.59|400.47|397.67|403.1|400.3|395.92|393.12|0
1649296800000|2022-04-07 02:00:00|400.3|397.5|398.47|395.67|400.79|397.99|397.66|394.86|0
1649300400000|2022-04-07 03:00:00|398.55|395.75|394.73|391.93|398.96|396.16|394.65|391.85|0
1649304000000|2022-04-07 04:00:00|394.81|392.01|396.21|393.41|397.51|394.71|393.01|390.21|0
1649307600000|2022-04-07 05:00:00|396.04|393.24|399.02|396.22|401.06|398.26|394.24|391.44|0
1649311200000|2022-04-07 06:00:00|398.94|396.14|406.98|404.18|408.14|405.34|397.8|395|0
1649314800000|2022-04-07 07:00:00|407.15|404.35|404.94|402.54|412.23|409.83|404.28|401.88|0
1649318400000|2022-04-07 08:00:00|405.1|402.7|412.67|410.27|412.67|410.27|403.46|401.06|0
1649322000000|2022-04-07 09:00:00|412.51|410.11|414.75|412.35|415.41|413.01|409.68|407.28|0
1649325600000|2022-04-07 10:00:00|414.41|412.01|412.2|409.8|415.74|413.34|411.86|409.46|0
1649329200000|2022-04-07 11:00:00|412.19|409.79|410.52|408.12|419.7|417.3|407.86|405.46|0
1649332800000|2022-04-07 12:00:00|410.68|408.28|402.03|399.63|411.18|408.78|401.05|398.65|0
1649336400000|2022-04-07 13:00:00|402.53|400.13|408.33|405.93|412.9|410.5|397.93|395.53|0
1649340000000|2022-04-07 14:00:00|408.75|406.35|397.54|395.14|413.39|410.99|390.54|388.14|0
1649343600000|2022-04-07 15:00:00|397.06|394.66|392.53|390.13|402.85|400.45|387.77|385.37|0
1649347200000|2022-04-07 16:00:00|392.21|389.81|391.69|389.29|397.56|395.16|387.34|384.94|0
1649350800000|2022-04-07 17:00:00|391.85|389.45|412.91|410.51|413.57|411.17|391.04|388.64|0
1649354400000|2022-04-07 18:00:00|412.74|410.34|424.9|422.5|425.41|423.01|408.76|406.36|0
1649358000000|2022-04-07 19:00:00|423.56|421.16|420.69|418.29|435.01|432.61|419.36|416.96|0
1649361600000|2022-04-07 20:00:00|421.03|418.63|419.94|417.14|422.7|420.3|417.7|414.9|0
1649365200000|2022-04-07 21:00:00|420.29|417.49|419.84|417.04|420.46|417.66|419.33|416.53|0
1649368800000|2022-04-07 22:00:00|420.07|417.27|420.96|418.16|422.16|419.36|419.74|416.94|0
1649372400000|2022-04-07 23:00:00|420.63|417.83|424.29|421.49|425.3|422.5|420.12|417.32|0
1649376000000|2022-04-08 00:00:00|424.12|421.32|419.72|416.92|424.96|422.16|417.56|414.76|0
1649379600000|2022-04-08 01:00:00|419.89|417.09|417.68|414.88|420.39|417.59|417.52|414.72|0
1649383200000|2022-04-08 02:00:00|417.6|414.8|422.17|419.37|422.51|419.71|417.51|414.71|0
1649386800000|2022-04-08 03:00:00|422.34|419.54|420.13|417.33|422.67|419.87|419.12|416.32|0
1649390400000|2022-04-08 04:00:00|420.29|417.49|418.59|415.79|420.46|417.66|417.59|414.79|0
1649394000000|2022-04-08 05:00:00|418.42|415.62|423.41|420.61|424.09|421.29|417.58|414.78|0
1649397600000|2022-04-08 06:00:00|423.58|420.78|428.52|425.72|429.28|426.48|422.4|419.6|0
1649401200000|2022-04-08 07:00:00|428.6|425.8|432.08|429.68|432.33|429.93|423.67|421.27|0
1649404800000|2022-04-08 08:00:00|431.91|429.51|427.76|425.36|435.49|433.09|426.92|424.52|0
1649408400000|2022-04-08 09:00:00|427.26|424.86|426.08|423.68|427.34|424.94|423.17|420.77|0
1649412000000|2022-04-08 10:00:00|425.91|423.51|428.07|425.67|428.41|426.01|421.67|419.27|0
1649415600000|2022-04-08 11:00:00|428.24|425.84|429.41|427.01|431.96|429.56|426.89|424.49|0
1649419200000|2022-04-08 12:00:00|429.58|427.18|420.61|418.21|430.08|427.68|419.44|417.04|0
1649422800000|2022-04-08 13:00:00|420.27|417.87|403.53|401.13|420.27|417.87|402.06|399.66|0
1649426400000|2022-04-08 14:00:00|402.06|399.66|424.84|422.44|424.84|422.44|400.68|398.28|0
1649430000000|2022-04-08 15:00:00|424.33|421.93|424.01|421.61|432.53|430.13|419.14|416.74|0
1649433600000|2022-04-08 16:00:00|423.84|421.44|426.96|424.56|429.87|427.47|420.63|418.23|0
1649437200000|2022-04-08 17:00:00|426.79|424.39|418.31|415.91|427.13|424.73|416.3|413.9|0
1649440800000|2022-04-08 18:00:00|417.98|415.58|416.43|414.03|421.16|418.76|409.93|407.53|0
1649444400000|2022-04-08 19:00:00|415.93|413.53|410.03|407.63|421.47|419.07|404.12|401.72|0
1649448000000|2022-04-08 20:00:00|410.52|408.12|409.55|406.75|413.19|410.79|409.19|406.59|0
1649660400000|2022-04-11 07:00:00|395.45|392.65|400.97|398.57|406.92|404.52|387.35|384.95|0
1649664000000|2022-04-11 08:00:00|401.13|398.73|390.78|388.38|402.78|400.38|386.74|384.34|0
1649667600000|2022-04-11 09:00:00|390.86|388.46|397.77|395.37|399.09|396.69|389.8|387.4|0
1649671200000|2022-04-11 10:00:00|397.85|395.45|399.71|397.31|401.3|398.9|393.41|391.01|0
1649674800000|2022-04-11 11:00:00|399.55|397.15|389.05|386.65|400.04|397.64|388.64|386.24|0
1649678400000|2022-04-11 12:00:00|389.22|386.82|386.91|384.51|390.68|388.28|383.86|381.46|0
1649682000000|2022-04-11 13:00:00|387.07|384.67|386.23|383.83|391.6|389.2|378.34|375.94|0
1649685600000|2022-04-11 14:00:00|385.42|383.02|374.54|372.14|388.32|385.92|372.48|370.08|0
1649689200000|2022-04-11 15:00:00|373.74|371.34|374.36|371.96|378.04|375.64|369.92|367.52|0
1649692800000|2022-04-11 16:00:00|374.2|371.8|372.42|370.02|375.47|373.07|369.41|367.01|0
1649696400000|2022-04-11 17:00:00|372.26|369.86|374.45|372.05|377.03|374.63|370.02|367.62|0
1649700000000|2022-04-11 18:00:00|374.61|372.21|376.17|373.77|378.41|376.01|368.41|366.01|0
1649703600000|2022-04-11 19:00:00|376.01|373.61|359.38|356.98|379.68|377.28|355.32|352.92|0
1649707200000|2022-04-11 20:00:00|357.66|355.26|360.96|358.16|361.11|358.31|356.06|353.66|0
1649710800000|2022-04-11 21:00:00|361|358.2|360.96|358.16|361.53|358.73|360.74|357.94|0
1649714400000|2022-04-11 22:00:00|361.28|358.48|363.16|360.36|363.32|360.52|361.28|358.48|0
1649718000000|2022-04-11 23:00:00|363.32|360.52|358.75|355.95|363.32|360.52|357.2|354.4|0
1649721600000|2022-04-12 00:00:00|358.44|355.64|350.97|348.17|360.62|357.82|350.35|347.55|0
1649725200000|2022-04-12 01:00:00|350.81|348.01|347.4|344.6|351.74|348.94|346.94|344.14|0
1649728800000|2022-04-12 02:00:00|347.55|344.75|349.2|346.4|349.99|347.19|347.09|344.29|0
1649732400000|2022-04-12 03:00:00|349.36|346.56|348.12|345.32|351.38|348.58|347.67|344.87|0
1649736000000|2022-04-12 04:00:00|348.2|345.4|345.95|343.15|348.89|346.09|345.49|342.69|0
1649739600000|2022-04-12 05:00:00|346.1|343.3|348.71|345.91|352.07|349.27|345.18|342.38|0
1649743200000|2022-04-12 06:00:00|348.56|345.76|351.99|349.19|353.4|350.6|346.1|343.3|0
1649746800000|2022-04-12 07:00:00|351.84|349.04|349.17|346.77|352.92|350.12|342.23|339.83|0
1649750400000|2022-04-12 08:00:00|349.25|346.85|357.08|354.68|360.92|358.52|348.09|345.69|0
1649754000000|2022-04-12 09:00:00|358.18|355.78|359.51|357.11|361.55|359.15|355.17|352.77|0
1649757600000|2022-04-12 10:00:00|359.43|357.03|360.42|358.02|362.78|360.38|357.31|354.91|0
1649761200000|2022-04-12 11:00:00|360.26|357.86|362.89|360.49|363.05|360.65|356.97|354.57|0
1649764800000|2022-04-12 12:00:00|363.05|360.65|390.03|387.63|393.46|391.06|361.63|359.23|0
1649768400000|2022-04-12 13:00:00|389.87|387.47|391.9|389.5|396.16|393.76|374.22|371.82|0
1649772000000|2022-04-12 14:00:00|392.06|389.66|375.35|372.95|393.21|390.81|372.96|370.56|0
1649775600000|2022-04-12 15:00:00|375.19|372.79|380.44|378.04|386.5|384.1|372.8|370.4|0
1649779200000|2022-04-12 16:00:00|380.76|378.36|370.22|367.82|381.08|378.68|365.07|362.67|0
1649782800000|2022-04-12 17:00:00|369.98|367.58|354.34|351.94|374.2|371.8|349.33|346.93|0
1649786400000|2022-04-12 18:00:00|354.5|352.1|351.53|349.13|358.87|356.47|346.62|344.22|0
1649790000000|2022-04-12 19:00:00|351.07|348.67|348.59|346.19|352.77|350.37|337.92|335.52|0
1649793600000|2022-04-12 20:00:00|347.82|345.42|349.91|347.11|351.55|349.12|345.67|343.27|0
1649797200000|2022-04-12 21:00:00|349.83|347.03|350.29|347.49|350.44|347.64|349.79|346.99|0
1649800800000|2022-04-12 22:00:00|350.96|348.16|353.48|350.68|353.48|350.68|348.94|346.14|0
1649804400000|2022-04-12 23:00:00|353.32|350.52|356.87|354.07|356.87|354.07|353.24|350.44|0
1649808000000|2022-04-13 00:00:00|356.71|353.91|359.02|356.22|359.18|356.38|355.6|352.8|0
1649811600000|2022-04-13 01:00:00|358.94|356.14|359.45|356.65|360.56|357.76|358.38|355.58|0
1649815200000|2022-04-13 02:00:00|359.61|356.81|360.67|357.87|361.78|358.98|358.98|356.18|0
1649818800000|2022-04-13 03:00:00|360.83|358.03|362.98|360.18|363.31|360.51|360.19|357.39|0
1649822400000|2022-04-13 04:00:00|363.05|360.25|361.53|358.73|363.14|360.34|359.19|356.39|0
1649826000000|2022-04-13 05:00:00|361.37|358.57|370.65|367.85|370.81|368.01|361.05|358.25|0
1649829600000|2022-04-13 06:00:00|370.81|368.01|364.29|361.49|370.81|368.01|363.5|360.7|0
1649833200000|2022-04-13 07:00:00|364.45|361.65|363.32|360.92|367.4|365|358.91|356.51|0
1649836800000|2022-04-13 08:00:00|363.17|360.77|367.55|365.15|369.14|366.74|362.69|360.29|0
1649840400000|2022-04-13 09:00:00|367.39|364.99|354.96|352.56|367.86|365.46|354.81|352.41|0
1649844000000|2022-04-13 10:00:00|355.12|352.72|362.44|360.04|362.76|360.36|354.57|352.17|0
1649847600000|2022-04-13 11:00:00|362.68|360.28|351.79|349.39|365.67|363.27|350.55|348.15|0
1649851200000|2022-04-13 12:00:00|351.94|349.54|344.81|342.41|352.72|350.32|343.52|341.12|0
1649854800000|2022-04-13 13:00:00|344.88|342.48|351.12|348.72|358.92|356.52|342.2|339.8|0
1649858400000|2022-04-13 14:00:00|351.28|348.88|355.37|352.97|356.15|353.75|346.79|344.39|0
1649862000000|2022-04-13 15:00:00|355.68|353.28|361.96|359.56|367.92|365.52|355.37|352.97|0
1649865600000|2022-04-13 16:00:00|362.04|359.64|367.32|364.92|371.72|369.32|360.3|357.9|0
1649869200000|2022-04-13 17:00:00|367.63|365.23|367.55|365.15|372.25|369.85|363.76|361.36|0
1649872800000|2022-04-13 18:00:00|367.62|365.22|370.69|368.29|372.74|370.34|365.95|363.55|0
1649876400000|2022-04-13 19:00:00|370.85|368.45|372.53|370.13|378.31|375.91|367.65|365.25|0
1649880000000|2022-04-13 20:00:00|373.02|370.62|370.36|367.56|373.02|370.62|369.95|367.35|0
1649883600000|2022-04-13 21:00:00|370.27|367.47|370.71|367.91|370.94|368.14|370.19|367.39|0
1649887200000|2022-04-13 22:00:00|370.65|367.85|372.8|370|372.96|370.16|370.08|367.28|0
1649890800000|2022-04-13 23:00:00|372.87|370.07|370.18|367.38|372.96|370.16|370.04|367.24|0
1649894400000|2022-04-14 00:00:00|370.67|367.87|373.37|370.57|375.17|372.37|370.18|367.38|0
1649898000000|2022-04-14 01:00:00|373.21|370.41|374.47|371.67|374.8|372|370.93|368.13|0
1649901600000|2022-04-14 02:00:00|374.31|371.51|374.76|371.96|376.4|373.6|373.82|371.02|0
1649905200000|2022-04-14 03:00:00|374.84|372.04|374.89|372.09|376.68|373.88|373.61|370.81|0
1649908800000|2022-04-14 04:00:00|374.81|372.01|379.08|376.28|380.06|377.26|374.81|372.01|0
1649912400000|2022-04-14 05:00:00|379.24|376.44|378.39|375.59|381.17|378.37|378.32|375.52|0
1649916000000|2022-04-14 06:00:00|378.55|375.75|375.19|372.39|380.02|377.22|375.19|372.39|0
1649919600000|2022-04-14 07:00:00|375.67|372.87|372.45|370.05|375.79|372.91|370.38|367.5|0
1649923200000|2022-04-14 08:00:00|372.53|370.13|371.45|369.05|373.58|371.18|368.9|366.5|0
1649926800000|2022-04-14 09:00:00|371.29|368.89|372.23|369.83|372.55|370.15|368.21|365.81|0
1649930400000|2022-04-14 10:00:00|372.06|369.66|371.23|368.83|373.52|371.12|368.67|366.27|0
1649934000000|2022-04-14 11:00:00|371.06|368.66|366.86|363.98|374.13|371.73|364.6|361.72|0
1649937600000|2022-04-14 12:00:00|366.77|363.89|364.2|361.8|372.33|369.45|363.72|361.32|0
1649941200000|2022-04-14 13:00:00|364.36|361.96|362.01|359.13|380.34|377.94|359.78|356.9|0
1649944800000|2022-04-14 14:00:00|362.4|359.52|358.1|355.22|367.3|364.42|350.54|347.66|0
1649948400000|2022-04-14 15:00:00|357.62|354.74|353.98|351.1|363.52|360.64|351.17|348.29|0
1649952000000|2022-04-14 16:00:00|353.66|350.78|349.38|346.5|356.5|353.62|345.94|343.06|0
1649955600000|2022-04-14 17:00:00|349.54|346.66|357.39|354.51|357.39|354.51|346.71|343.83|0
1649959200000|2022-04-14 18:00:00|357.23|354.35|344.94|342.06|360.41|357.53|344.78|341.9|0
1649962800000|2022-04-14 19:00:00|344.78|341.9|337.63|334.75|350.21|347.33|336.4|333.52|0
1649966400000|2022-04-14 20:00:00|337.47|334.59|336.09|333.21|338.4|335.52|336.09|333.21|0
1650265200000|2022-04-18 07:00:00|324.65|321.29|323.85|320.97|324.92|322.04|321.31|318.43|0
1650268800000|2022-04-18 08:00:00|323.78|320.9|325.61|323.21|328.38|325.81|323.78|320.9|0
1650272400000|2022-04-18 09:00:00|325.76|323.36|323.31|320.91|326.2|323.8|321.15|318.75|0
1650276000000|2022-04-18 10:00:00|323.23|320.83|325.76|323.36|327.14|324.74|323.08|320.68|0
1650279600000|2022-04-18 11:00:00|326.59|324.19|329.05|326.65|333.8|331.4|326.59|324.19|0
1650283200000|2022-04-18 12:00:00|329.21|326.81|328.72|326.32|331.92|329.52|327.15|324.75|0
1650286800000|2022-04-18 13:00:00|328.64|326.24|335.67|333.27|345.97|343.57|328.03|325.63|0
1650290400000|2022-04-18 14:00:00|335.14|332.74|338.8|336.4|346.34|343.94|331.77|329.37|0
1650294000000|2022-04-18 15:00:00|338.72|336.32|330.01|327.61|341.05|338.65|324.55|322.15|0
1650297600000|2022-04-18 16:00:00|329.86|327.46|326.95|324.55|330.47|328.07|320.9|318.5|0
1650301200000|2022-04-18 17:00:00|327.26|324.86|341.82|339.42|345.41|343.01|325.97|323.57|0
1650304800000|2022-04-18 18:00:00|342.36|339.96|337.27|334.87|345.38|342.98|336.38|333.98|0
1650308400000|2022-04-18 19:00:00|336.96|334.56|334.44|331.56|338.04|335.64|319.66|316.78|0
1650312000000|2022-04-18 20:00:00|335.05|332.17|341.97|339.17|344.79|341.99|334.74|331.86|0
1650315600000|2022-04-18 21:00:00|341.94|339.14|342.73|339.93|343.09|340.29|341.86|339.06|0
1650319200000|2022-04-18 22:00:00|342.56|339.76|342.61|339.81|344.81|342.01|341.08|338.28|0
1650322800000|2022-04-18 23:00:00|342.76|339.96|349.14|346.34|349.14|346.34|341.5|338.7|0
1650326400000|2022-04-19 00:00:00|348.98|346.18|340.05|337.25|348.98|346.18|338.51|335.71|0
1650330000000|2022-04-19 01:00:00|339.74|336.94|341.49|338.69|343.29|340.49|337.57|334.77|0
1650333600000|2022-04-19 02:00:00|341.42|338.62|341.07|338.27|341.72|338.92|339.07|336.27|0
1650337200000|2022-04-19 03:00:00|341.14|338.34|344.77|341.97|346.58|343.78|340.91|338.11|0
1650340800000|2022-04-19 04:00:00|344.93|342.13|345.21|342.41|345.52|342.72|343.35|340.55|0
1650344400000|2022-04-19 05:00:00|345.05|342.25|341.9|339.1|345.68|342.88|341.9|339.1|0
1650348000000|2022-04-19 06:00:00|341.74|338.94|344.23|341.43|347.67|344.87|340.34|337.54|0
1650351600000|2022-04-19 07:00:00|344.08|341.28|340.81|337.93|344.08|341.28|333.72|330.84|0
1650355200000|2022-04-19 08:00:00|340.5|337.62|331.77|328.89|344.57|342.17|330.23|327.35|0
1650358800000|2022-04-19 09:00:00|331.53|328.65|327.71|324.83|331.84|328.96|324.6|321.72|0
1650362400000|2022-04-19 10:00:00|327.63|324.75|331.64|329.24|331.79|329.39|324.8|322.4|0
1650366000000|2022-04-19 11:00:00|331.94|329.54|334.86|332.46|335.79|333.39|330.19|327.79|0
1650369600000|2022-04-19 12:00:00|335.01|332.61|332.79|330.39|337.67|335.27|331.87|329.47|0
1650373200000|2022-04-19 13:00:00|332.64|330.24|355.09|352.69|355.09|352.69|327.74|325.34|0
1650376800000|2022-04-19 14:00:00|355.41|353.01|365.8|363.4|370.02|367.62|353.5|351.1|0
1650380400000|2022-04-19 15:00:00|365.48|363.08|370.14|367.74|373.72|371.32|363.88|361.48|0
1650384000000|2022-04-19 16:00:00|370.3|367.9|367.84|365.44|372.08|369.68|366.07|363.67|0
1650387600000|2022-04-19 17:00:00|368.32|365.92|369.1|366.7|370.89|368.49|363.15|360.75|0
1650391200000|2022-04-19 18:00:00|368.94|366.54|369.43|367.03|369.6|367.2|360.89|358.49|0
1650394800000|2022-04-19 19:00:00|369.11|366.71|375.71|373.31|381.5|379.1|367.64|365.24|0
1650398400000|2022-04-19 20:00:00|375.87|373.47|365.2|362.4|375.87|373.47|360.29|357.89|0
1650402000000|2022-04-19 21:00:00|365.22|362.42|364.01|361.21|365.34|362.54|363.67|360.87|0
1650405600000|2022-04-19 22:00:00|364.21|361.41|367.5|364.7|369.79|366.99|363.41|360.61|0
1650409200000|2022-04-19 23:00:00|367.66|364.86|366.66|363.86|367.83|365.03|363.76|360.96|0
1650412800000|2022-04-20 00:00:00|366.49|363.69|366.78|363.98|367.14|364.34|363.9|361.1|0
1650416400000|2022-04-20 01:00:00|366.95|364.15|361.9|359.1|368.41|365.61|360.15|357.35|0
1650420000000|2022-04-20 02:00:00|362.07|359.27|365.1|362.3|365.45|362.65|360.94|358.14|0
1650423600000|2022-04-20 03:00:00|365.26|362.46|367.82|365.02|367.82|365.02|363.31|360.51|0
1650427200000|2022-04-20 04:00:00|367.98|365.18|366.33|363.53|368.14|365.34|365.54|362.74|0
1650430800000|2022-04-20 05:00:00|366.16|363.36|366.29|363.49|367.3|364.5|362.59|359.79|0
1650434400000|2022-04-20 06:00:00|366.13|363.33|365.67|362.87|366.94|364.14|362.95|360.15|0
1650438000000|2022-04-20 07:00:00|365.91|363.11|367.34|364.46|371.41|368.53|362.29|359.49|0
1650441600000|2022-04-20 08:00:00|367.25|364.37|369.76|367.36|370.33|367.93|363.22|360.82|0
1650445200000|2022-04-20 09:00:00|369.68|367.28|378.78|376.38|379.44|377.04|369.68|367.28|0
1650448800000|2022-04-20 10:00:00|378.62|376.22|380.96|378.56|382.38|379.98|376.48|374.08|0
1650452400000|2022-04-20 11:00:00|381.21|378.81|389.76|387.36|391.91|389.51|378.41|376.01|0
1650456000000|2022-04-20 12:00:00|389.59|387.19|390.19|387.79|390.36|387.96|386.69|384.29|0
1650459600000|2022-04-20 13:00:00|390.36|387.96|374.87|372.47|392.85|390.45|372.42|370.02|0
1650463200000|2022-04-20 14:00:00|375.86|373.46|387.22|384.82|389.14|386.74|372.08|369.68|0
1650466800000|2022-04-20 15:00:00|387.47|385.07|382.88|380.48|387.47|385.07|375.02|372.62|0
1650470400000|2022-04-20 16:00:00|383.37|380.97|384.5|382.1|387.17|384.77|374.77|372.37|0
1650474000000|2022-04-20 17:00:00|384.58|382.18|386.8|384.4|390.65|388.25|381.84|379.44|0
1650477600000|2022-04-20 18:00:00|386.63|384.23|369.29|366.89|388.47|386.07|366.2|363.8|0
1650481200000|2022-04-20 19:00:00|369.61|367.21|371.26|368.86|383.64|381.24|368.8|366.4|0
1650484800000|2022-04-20 20:00:00|371.59|369.19|382.25|379.45|383.06|380.66|371.42|369.02|0
1650488400000|2022-04-20 21:00:00|382.13|379.33|382.35|379.55|383.24|380.44|381.9|379.1|0
1650492000000|2022-04-20 22:00:00|381.62|378.82|382.17|379.37|385.34|382.54|381.34|378.54|0
1650495600000|2022-04-20 23:00:00|382|379.2|383.63|380.83|385.13|382.33|381.66|378.86|0
1650499200000|2022-04-21 00:00:00|383.46|380.66|384.26|381.46|386.12|383.32|383.43|380.63|0
1650502800000|2022-04-21 01:00:00|384.43|381.63|387.39|384.59|388.07|385.27|382.91|380.11|0
1650506400000|2022-04-21 02:00:00|387.56|384.76|387.03|384.23|388.73|385.93|386.2|383.4|0
1650510000000|2022-04-21 03:00:00|387.19|384.39|383.49|380.69|387.86|385.06|383.16|380.36|0
1650513600000|2022-04-21 04:00:00|383.66|380.86|385.79|382.99|385.96|383.16|383.49|380.69|0
1650517200000|2022-04-21 05:00:00|385.87|383.07|386.76|383.96|390.8|388|384.29|381.49|0
1650520800000|2022-04-21 06:00:00|386.93|384.13|385.89|383.09|386.93|384.13|381.59|378.79|0
1650524400000|2022-04-21 07:00:00|386.56|383.76|395.03|392.63|395.88|393.48|383.19|380.43|0
1650528000000|2022-04-21 08:00:00|394.86|392.46|397.03|394.63|397.73|395.33|394.02|391.62|0
1650531600000|2022-04-21 09:00:00|396.86|394.46|392.61|390.21|397.37|394.97|391.61|389.21|0
1650535200000|2022-04-21 10:00:00|392.44|390.04|396.37|393.97|397.48|395.08|391.59|389.19|0
1650538800000|2022-04-21 11:00:00|396.96|394.56|399.21|396.81|400.15|397.75|394.25|391.85|0
1650542400000|2022-04-21 12:00:00|398.96|396.56|400.39|397.99|400.56|398.16|395.32|392.92|0
1650546000000|2022-04-21 13:00:00|400.05|397.65|404.32|401.92|408.77|406.37|397.65|395.25|0
1650549600000|2022-04-21 14:00:00|404.83|402.43|391.45|389.05|404.83|402.43|388.77|386.37|0
1650553200000|2022-04-21 15:00:00|390.61|388.21|374.59|372.19|393.3|390.9|374.43|372.03|0
1650556800000|2022-04-21 16:00:00|374.76|372.36|362.48|360.08|376.71|374.31|362.48|360.08|0
1650560400000|2022-04-21 17:00:00|362|359.6|356.92|354.52|369.41|367.01|355.77|353.37|0
1650564000000|2022-04-21 18:00:00|356.2|353.8|342.32|339.44|358.53|356.13|340.45|337.57|0
1650567600000|2022-04-21 19:00:00|342.01|339.13|335.55|332.43|345.23|342.35|329.86|326.74|0
1650571200000|2022-04-21 20:00:00|334.32|331.2|332.08|329.28|335.04|332.64|329.43|327.03|0
1650574800000|2022-04-21 21:00:00|332.21|329.41|332.24|329.44|332.67|329.87|331.68|328.88|0
1650578400000|2022-04-21 22:00:00|333.01|330.21|332.75|329.95|334.93|332.13|330.33|327.53|0
1650582000000|2022-04-21 23:00:00|332.6|329.8|327.5|324.7|333.98|331.18|326.59|323.79|0
1650585600000|2022-04-22 00:00:00|327.66|324.86|322.3|319.5|331.17|328.37|318.08|315.28|0
1650589200000|2022-04-22 01:00:00|322.15|319.35|324.84|322.04|325.47|322.67|320.46|317.66|0
1650592800000|2022-04-22 02:00:00|324.99|322.19|324.35|321.55|327.43|324.63|323.78|320.98|0
1650596400000|2022-04-22 03:00:00|324.5|321.7|325.53|322.73|326.17|323.37|322.68|319.88|0
1650600000000|2022-04-22 04:00:00|325.38|322.58|328.09|325.29|328.4|325.6|323.7|320.9|0
1650603600000|2022-04-22 05:00:00|328.4|325.6|328.97|326.17|333.28|330.48|327.33|324.53|0
1650607200000|2022-04-22 06:00:00|329.13|326.33|333.24|330.44|334.32|331.52|327.75|324.95|0
1650610800000|2022-04-22 07:00:00|333.4|330.6|333.39|330.99|336.48|334.03|325.21|322.81|0
1650614400000|2022-04-22 08:00:00|333.47|331.07|329.59|327.19|335.77|333.37|328.98|326.58|0
1650618000000|2022-04-22 09:00:00|329.66|327.26|324.36|321.96|332.35|329.95|323|320.6|0
1650621600000|2022-04-22 10:00:00|324.51|322.11|326|323.6|327.54|325.14|321.91|319.51|0
1650625200000|2022-04-22 11:00:00|325.92|323.52|331.94|329.54|332.25|329.85|325.92|323.52|0
1650628800000|2022-04-22 12:00:00|332.25|329.85|327.76|325.36|335.01|332.61|326.09|323.69|0
1650632400000|2022-04-22 13:00:00|327.61|325.21|311.17|308.77|328.98|326.58|307.66|305.26|0
1650636000000|2022-04-22 14:00:00|311.47|309.07|300.6|298.2|321.51|319.11|299.88|297.48|0
1650639600000|2022-04-22 15:00:00|300.75|298.35|289.77|287.37|307.19|304.79|289.77|287.37|0
1650643200000|2022-04-22 16:00:00|289.63|287.23|291.34|288.46|299.84|296.96|288.14|285.74|0
1650646800000|2022-04-22 17:00:00|291.77|288.89|284.43|281.55|292.37|289.97|284.43|281.55|0
1650650400000|2022-04-22 18:00:00|284.01|281.13|279.73|276.85|292.55|289.67|276.04|273.16|0
1650654000000|2022-04-22 19:00:00|280.01|277.13|272.13|269.01|292.67|289.79|268.73|265.61|0
1650657600000|2022-04-22 20:00:00|271.86|268.74|262.93|259.29|272.68|269.56|262.67|259.29|0
1650870000000|2022-04-25 07:00:00|249.27|245.63|252.67|249.55|266.21|263.09|247.07|243.56|0
1650873600000|2022-04-25 08:00:00|252.4|249.28|248.85|245.73|259.37|256.25|245.75|242.63|0
1650877200000|2022-04-25 09:00:00|248.59|245.47|249.79|246.67|255.01|251.89|245.51|242.39|0
1650880800000|2022-04-25 10:00:00|249.46|246.34|253.7|250.58|253.77|250.65|248.02|244.9|0
1650884400000|2022-04-25 11:00:00|253.77|250.65|253.79|250.67|257.89|254.77|248.03|244.91|0
1650888000000|2022-04-25 12:00:00|254.05|250.93|260.36|257.24|263.68|260.56|250.91|247.79|0
1650891600000|2022-04-25 13:00:00|260.09|256.97|240.75|237.63|262.41|259.29|240.75|237.63|0
1650895200000|2022-04-25 14:00:00|240.62|237.5|244.21|241.09|262.02|258.9|239.22|236.1|0
1650898800000|2022-04-25 15:00:00|243.83|240.71|238.08|234.96|251.67|248.55|232.08|228.96|0
1650902400000|2022-04-25 16:00:00|237.7|234.58|250.38|247.26|257.34|254.22|235.06|231.94|0
1650906000000|2022-04-25 17:00:00|250.64|247.52|252.55|249.43|259.42|256.3|245.08|241.96|0
1650909600000|2022-04-25 18:00:00|253.08|249.96|265.45|262.33|273.83|270.71|248.91|245.79|0
1650913200000|2022-04-25 19:00:00|265.58|262.46|281.12|278|281.41|278.29|256.74|253.62|0
1650916800000|2022-04-25 20:00:00|281.26|278.14|282.51|278.87|283.28|280.16|279.03|275.91|0
1650920400000|2022-04-25 21:00:00|282.49|278.85|281.7|278.06|282.49|278.85|281.43|277.79|0
1650924000000|2022-04-25 22:00:00|282.27|278.63|281.19|277.55|282.27|278.63|279.12|275.48|0
1650927600000|2022-04-25 23:00:00|281.26|277.62|280.31|276.67|282.44|278.8|279.76|276.12|0
1650931200000|2022-04-26 00:00:00|280.17|276.53|281.95|278.31|282.24|278.6|278.77|275.13|0
1650934800000|2022-04-26 01:00:00|282.02|278.38|281.22|277.58|283.75|280.11|280.25|276.61|0
1650938400000|2022-04-26 02:00:00|281.36|277.72|284.69|281.89|284.84|282.04|280.23|277.16|0
1650942000000|2022-04-26 03:00:00|284.55|281.75|286.21|283.41|286.93|284.13|284.55|281.75|0
1650945600000|2022-04-26 04:00:00|286.35|283.55|285.89|283.09|286.63|283.83|284.92|282.12|0
1650949200000|2022-04-26 05:00:00|285.74|282.94|284.37|281.57|286.31|283.51|282.07|279.27|0
1650952800000|2022-04-26 06:00:00|284.02|281.22|279.69|276.89|285.28|282.48|275.81|273.01|0
1650956400000|2022-04-26 07:00:00|279.55|276.75|269.93|267.53|279.55|276.75|263.82|261.42|0
1650960000000|2022-04-26 08:00:00|269.59|267.19|277.36|274.96|277.37|274.97|269.04|266.64|0
1650963600000|2022-04-26 09:00:00|277.78|275.38|275|272.6|278.33|275.93|272.93|270.53|0
1650967200000|2022-04-26 10:00:00|274.86|272.46|271.24|268.84|276.79|274.39|271.16|268.76|0
1650970800000|2022-04-26 11:00:00|271.37|268.97|272.44|270.04|272.59|270.19|268.34|265.94|0
1650974400000|2022-04-26 12:00:00|272.57|270.17|270.21|267.81|272.99|270.59|266.12|263.72|0
1650978000000|2022-04-26 13:00:00|270.07|267.67|256.89|254.49|270.07|267.67|254.98|252.58|0
1650981600000|2022-04-26 14:00:00|256.56|254.16|244.48|242.08|261.08|258.68|240.3|237.9|0
1650985200000|2022-04-26 15:00:00|244.35|241.95|239.51|237.11|246.53|244.13|238.62|236.22|0
1650988800000|2022-04-26 16:00:00|239.76|237.36|251.59|249.19|251.73|249.33|239.38|236.98|0
1650992400000|2022-04-26 17:00:00|251.72|249.32|237.66|235.26|251.72|249.32|231.98|229.58|0
1650996000000|2022-04-26 18:00:00|237.53|235.13|244.73|242.33|245.51|243.11|235.77|233.37|0
1650999600000|2022-04-26 19:00:00|244.47|242.07|221.88|219.48|248.48|246.08|221.76|219.36|0
1651003200000|2022-04-26 20:00:00|221.64|219.24|208.59|205.79|225.06|222.66|206.79|203.99|0
1651006800000|2022-04-26 21:00:00|208.32|205.52|212.75|209.95|212.81|210.01|208.32|205.52|0
1651010400000|2022-04-26 22:00:00|214.78|211.98|220.35|217.55|225.89|223.09|212.47|209.67|0
1651014000000|2022-04-26 23:00:00|220.42|217.62|224.01|221.21|225.47|222.67|220.35|217.55|0
1651017600000|2022-04-27 00:00:00|224.13|221.33|217.97|215.17|225.59|222.79|217.13|214.33|0
1651021200000|2022-04-27 01:00:00|217.79|214.99|225.83|223.03|228.92|226.12|217.79|214.99|0
1651024800000|2022-04-27 02:00:00|225.95|223.15|229.87|227.07|230.49|227.69|221.31|218.51|0
1651028400000|2022-04-27 03:00:00|229.99|227.19|230.45|227.65|231.95|229.15|227.87|225.07|0
1651032000000|2022-04-27 04:00:00|230.33|227.53|228.32|225.52|230.33|227.53|226.48|223.68|0
1651035600000|2022-04-27 05:00:00|228.38|225.58|226.31|223.51|230.35|227.55|225.39|222.59|0
1651039200000|2022-04-27 06:00:00|226.5|223.7|229.58|226.78|230.27|227.47|224.03|221.23|0
1651042800000|2022-04-27 07:00:00|229.2|226.4|235.27|232.87|236.48|234.08|215.19|212.79|0
1651046400000|2022-04-27 08:00:00|235.47|233.07|233.9|231.5|240.42|238.02|231.08|228.68|0
1651050000000|2022-04-27 09:00:00|233.71|231.31|236.9|234.5|237.28|234.88|232.49|230.09|0
1651053600000|2022-04-27 10:00:00|237.03|234.63|237.71|235.31|239.61|237.21|232.01|229.61|0
1651057200000|2022-04-27 11:00:00|237.77|235.37|226.17|223.77|237.77|235.37|218.4|216|0
1651060800000|2022-04-27 12:00:00|226.05|223.65|225.44|223.04|231.8|229.4|223.24|220.84|0
1651064400000|2022-04-27 13:00:00|225.32|222.92|238.88|236.48|243.67|241.27|220.63|218.23|0
1651068000000|2022-04-27 14:00:00|238.62|236.22|226.53|224.13|243.37|240.97|210.21|207.81|0
1651071600000|2022-04-27 15:00:00|227.15|224.75|233.23|230.83|239.78|237.38|224.93|222.53|0
1651075200000|2022-04-27 16:00:00|233.3|230.9|244.52|242.12|248.45|246.05|228.79|226.39|0
1651078800000|2022-04-27 17:00:00|244.91|242.51|243.84|241.44|245.95|243.55|232.63|230.23|0
1651082400000|2022-04-27 18:00:00|243.19|240.79|226.96|224.56|243.97|241.57|225.23|222.83|0
1651086000000|2022-04-27 19:00:00|227.09|224.69|220.97|218.57|228.33|225.93|212.21|209.81|0
1651089600000|2022-04-27 20:00:00|221.46|219.06|239.25|236.45|241.23|238.43|220|217.6|0
1651093200000|2022-04-27 21:00:00|238.97|236.17|239.17|236.37|239.19|236.39|237.67|234.87|0
1651096800000|2022-04-27 22:00:00|240.1|237.3|238.53|235.73|241.32|238.52|237.48|234.68|0
1651100400000|2022-04-27 23:00:00|238.6|235.8|239.33|236.53|241.06|238.26|236.95|234.15|0
1651104000000|2022-04-28 00:00:00|239.07|236.27|237.35|234.55|239.07|236.27|234.25|231.45|0
1651107600000|2022-04-28 01:00:00|237.48|234.68|234.97|232.17|238.24|235.44|232.03|229.23|0
1651111200000|2022-04-28 02:00:00|234.91|232.11|237.15|234.35|238.94|236.14|234.39|231.59|0
1651114800000|2022-04-28 03:00:00|237.28|234.48|236.48|233.68|238.93|236.13|235.1|232.3|0
1651118400000|2022-04-28 04:00:00|236.54|233.74|238.19|235.39|238.32|235.52|235.58|232.78|0
1651122000000|2022-04-28 05:00:00|238.13|235.33|239.43|236.63|241.11|238.31|236.13|233.33|0
1651125600000|2022-04-28 06:00:00|239.5|236.7|245.99|243.19|250.33|247.53|238.54|235.74|0
1651129200000|2022-04-28 07:00:00|246.38|243.58|250.72|248.32|256.8|254.4|244.23|241.64|0
1651132800000|2022-04-28 08:00:00|250.59|248.19|260.12|257.72|260.12|257.72|250.46|248.06|0
1651136400000|2022-04-28 09:00:00|260.39|257.99|254.21|251.81|261.39|258.99|253.02|250.62|0
1651140000000|2022-04-28 10:00:00|254.34|251.94|250.48|248.08|255.14|252.74|248.39|245.99|0
1651143600000|2022-04-28 11:00:00|250.35|247.95|250.44|248.04|256.16|253.76|249.13|246.73|0
1651147200000|2022-04-28 12:00:00|250.31|247.91|243.76|241.36|251.6|249.2|241.31|238.91|0
1651150800000|2022-04-28 13:00:00|243.5|241.1|236.3|233.9|249.86|247.46|231.95|229.55|0
1651154400000|2022-04-28 14:00:00|236.17|233.77|229.56|227.16|237.43|235.03|221.23|218.83|0
1651158000000|2022-04-28 15:00:00|229.94|227.54|235.06|232.66|240.72|238.32|229.13|226.73|0
1651161600000|2022-04-28 16:00:00|234.75|232.35|260.45|257.57|262.28|259.4|232.92|230.52|0
1651165200000|2022-04-28 17:00:00|260.99|258.11|268.29|265.89|270.76|267.88|258.7|255.82|0
1651168800000|2022-04-28 18:00:00|268.43|266.03|278.28|275.88|280.3|277.9|265.95|263.55|0
1651172400000|2022-04-28 19:00:00|277.58|275.18|275.55|272.67|284.76|281.88|268.45|265.57|0
1651176000000|2022-04-28 20:00:00|276.38|273.5|262.67|259.87|279.03|275.67|259.62|256.74|0
1651179600000|2022-04-28 21:00:00|262.44|259.64|256.08|253.28|263.91|261.11|249.28|246.48|0
1651183200000|2022-04-28 22:00:00|252.63|249.83|254.51|251.71|258.93|256.13|249.48|246.68|0
1651186800000|2022-04-28 23:00:00|254.65|251.85|254.34|251.54|256.63|253.83|253.25|250.45|0
1651190400000|2022-04-29 00:00:00|254.48|251.68|259.53|256.73|261.74|258.94|254.21|251.41|0
1651194000000|2022-04-29 01:00:00|259.59|256.79|265.43|262.63|267.35|264.55|258.85|256.05|0
1651197600000|2022-04-29 02:00:00|265.36|262.56|263.36|260.56|266.72|263.92|261.35|258.55|0
1651201200000|2022-04-29 03:00:00|263.5|260.7|264.07|261.27|265.38|262.58|261.6|258.8|0
1651204800000|2022-04-29 04:00:00|264.14|261.34|264.91|262.11|265.32|262.52|262.78|259.98|0
1651208400000|2022-04-29 05:00:00|264.78|261.98|266.24|263.44|268.59|265.79|264.2|261.4|0
1651212000000|2022-04-29 06:00:00|266.1|263.3|266.74|263.94|271.28|268.48|264.13|261.33|0
1651215600000|2022-04-29 07:00:00|267.15|264.35|264.74|262.34|268.08|265.68|260.42|258.02|0
1651219200000|2022-04-29 08:00:00|265.01|262.61|261.87|259.47|267.51|265.11|260.66|258.26|0
1651222800000|2022-04-29 09:00:00|261.93|259.53|257.33|254.93|262.1|259.7|255.73|253.33|0
1651226400000|2022-04-29 10:00:00|257.4|255|252.74|250.34|260.41|258.01|251.69|249.29|0
1651230000000|2022-04-29 11:00:00|252.88|250.48|250.73|248.33|255.11|252.71|248.76|246.36|0
1651233600000|2022-04-29 12:00:00|250.66|248.26|251.38|248.98|259.62|257.22|249.56|247.16|0
1651237200000|2022-04-29 13:00:00|250.99|248.59|260.52|258.12|265.29|262.89|244.76|242.36|0
1651240800000|2022-04-29 14:00:00|260.65|258.25|234.07|231.67|261.27|258.87|230.02|227.62|0
1651244400000|2022-04-29 15:00:00|233.43|231.03|231.65|229.25|241.1|238.7|228.37|225.97|0
1651248000000|2022-04-29 16:00:00|231.72|229.32|218.3|215.9|231.97|229.57|215.99|213.59|0
1651251600000|2022-04-29 17:00:00|217.94|215.54|217.63|215.23|228.05|225.65|216.8|214.4|0
1651255200000|2022-04-29 18:00:00|217.5|215.1|211.06|208.66|221.4|219|207.27|204.87|0
1651258800000|2022-04-29 19:00:00|210.83|208.43|197.24|194.84|211.3|208.9|187.43|185.03|0
1651262400000|2022-04-29 20:00:00|196.56|194.16|198.83|196.03|203.86|201.46|195.53|193.13|0
1651474800000|2022-05-02 07:00:00|205.68|202.88|195.92|193.52|207.31|204.91|191.95|189.55|0
1651478400000|2022-05-02 08:00:00|195.98|193.58|198.22|195.82|204.61|202.21|195.98|193.58|0
1651482000000|2022-05-02 09:00:00|198.27|195.87|201.11|198.71|206.22|203.82|198.27|195.87|0
1651485600000|2022-05-02 10:00:00|201.17|198.77|199.68|197.28|203.71|201.31|198.7|196.3|0
1651489200000|2022-05-02 11:00:00|199.8|197.4|187.29|184.89|200.96|198.56|186.29|183.89|0
1651492800000|2022-05-02 12:00:00|187.95|185.55|190.42|188.02|193.98|191.58|187.4|185|0
1651496400000|2022-05-02 13:00:00|190.53|188.13|197.91|195.51|200.84|198.44|182.88|180.48|0
1651500000000|2022-05-02 14:00:00|197.56|195.16|195.91|193.51|213.07|210.67|187.36|184.96|0
1651503600000|2022-05-02 15:00:00|196.49|193.61|194|191.12|196.83|193.95|185.64|182.76|0
1651507200000|2022-05-02 16:00:00|194.11|191.23|179.89|177.01|197.62|194.74|178.59|175.71|0
1651510800000|2022-05-02 17:00:00|179.67|176.79|174.73|171.85|187.47|184.59|171.57|168.69|0
1651514400000|2022-05-02 18:00:00|174.63|171.75|169.86|166.5|179.55|176.67|165.36|162.48|0
1651518000000|2022-05-02 19:00:00|169.96|166.6|202.61|199.73|203.2|200.32|169.96|166.6|0
1651521600000|2022-05-02 20:00:00|203.2|200.32|200.77|197.41|204.96|202.08|198.88|195.86|0
1651525200000|2022-05-02 21:00:00|200.54|197.18|200.6|197.24|201.46|198.1|200.3|196.94|0
1651528800000|2022-05-02 22:00:00|200.73|197.37|199.02|195.66|200.78|197.42|198.45|195.09|0
1651532400000|2022-05-02 23:00:00|199.13|195.77|201.36|198|201.68|198.32|199.13|195.77|0
1651536000000|2022-05-03 00:00:00|201.42|198.06|205.01|201.65|206.26|202.9|199.93|196.57|0
1651539600000|2022-05-03 01:00:00|204.89|201.53|206.21|202.85|207.17|203.81|201.51|198.15|0
1651543200000|2022-05-03 02:00:00|206.1|202.74|211.43|208.07|213.25|209.89|206.09|202.73|0
1651546800000|2022-05-03 03:00:00|211.31|207.95|208.16|204.8|212.21|208.85|207.69|204.33|0
1651550400000|2022-05-03 04:00:00|208.1|204.74|207.17|203.81|209.81|206.45|207.05|203.69|0
1651554000000|2022-05-03 05:00:00|207.11|203.75|208.57|205.21|210.27|206.91|206.46|203.1|0
1651557600000|2022-05-03 06:00:00|208.33|204.97|203.38|200.02|208.8|205.44|202.74|199.38|0
1651561200000|2022-05-03 07:00:00|203.33|199.97|207.16|204.76|208.59|206.19|197.7|194.82|0
1651564800000|2022-05-03 08:00:00|207.28|204.88|203.61|201.21|211.82|209.42|202.15|199.75|0
1651568400000|2022-05-03 09:00:00|203.37|200.97|203.04|200.64|204.37|201.97|200.6|198.2|0
1651572000000|2022-05-03 10:00:00|203.1|200.7|194.26|191.86|204.09|201.69|191.93|189.53|0
1651575600000|2022-05-03 11:00:00|194.31|191.91|199.83|197.43|200.29|197.89|193.18|190.78|0
1651579200000|2022-05-03 12:00:00|199.48|197.08|205.45|203.05|206.8|204.4|199.48|197.08|0
1651582800000|2022-05-03 13:00:00|205.57|203.17|203.55|201.15|206.85|204.45|196.19|193.79|0
1651586400000|2022-05-03 14:00:00|204.85|202.45|200.61|198.21|208.45|206.05|195.07|192.67|0
1651590000000|2022-05-03 15:00:00|200.73|198.33|214.21|211.81|219.16|216.76|198.26|195.86|0
1651593600000|2022-05-03 16:00:00|214.03|211.63|210.58|208.18|218.39|215.99|205.03|202.63|0
1651597200000|2022-05-03 17:00:00|211.3|208.9|212.55|210.15|218.87|216.47|210.58|208.18|0
1651600800000|2022-05-03 18:00:00|212.43|210.03|210.91|208.51|212.43|210.03|195.85|193.45|0
1651604400000|2022-05-03 19:00:00|211.64|209.24|202.77|200.37|213.57|211.17|193.75|191.35|0
1651608000000|2022-05-03 20:00:00|203.36|200.96|203.86|201.06|207.56|205.16|201.31|198.51|0
1651611600000|2022-05-03 21:00:00|203.84|201.04|204.3|201.5|204.68|201.88|203.56|200.76|0
1651615200000|2022-05-03 22:00:00|204.32|201.52|203.37|200.57|205.49|202.69|202.21|199.41|0
1651618800000|2022-05-03 23:00:00|203.49|200.69|204.78|201.98|205.87|203.07|203.01|200.21|0
1651622400000|2022-05-04 00:00:00|204.66|201.86|204.38|201.58|205.98|203.18|203.66|200.86|0
1651626000000|2022-05-04 01:00:00|204.5|201.7|206.11|203.31|207.5|204.7|204.26|201.46|0
1651629600000|2022-05-04 02:00:00|206.23|203.43|201.85|199.05|207.32|204.52|201.73|198.93|0
1651633200000|2022-05-04 03:00:00|202.03|199.23|201.52|198.72|203.58|200.78|200.51|197.71|0
1651636800000|2022-05-04 04:00:00|201.58|198.78|202.14|199.34|204.32|201.52|201.46|198.66|0
1651640400000|2022-05-04 05:00:00|202.02|199.22|205.29|202.49|205.53|202.73|201.78|198.98|0
1651644000000|2022-05-04 06:00:00|205.04|202.24|205.49|202.69|206.24|203.44|202.64|199.84|0
1651647600000|2022-05-04 07:00:00|205.01|202.21|205.77|203.37|208.63|206.23|200.88|198.48|0
1651651200000|2022-05-04 08:00:00|205.83|203.43|207.07|204.67|208.07|205.67|205.52|203.12|0
1651654800000|2022-05-04 09:00:00|206.95|204.55|209.83|207.43|209.95|207.55|204.52|202.12|0
1651658400000|2022-05-04 10:00:00|209.95|207.55|209.83|207.43|211.05|208.65|208.23|205.83|0
1651662000000|2022-05-04 11:00:00|209.71|207.31|209.8|207.4|212.51|210.11|208.73|206.33|0
1651665600000|2022-05-04 12:00:00|209.92|207.52|205.48|203.08|211.32|208.92|205.48|203.08|0
1651669200000|2022-05-04 13:00:00|205.36|202.96|198.97|196.57|207.04|204.64|198.92|196.52|0
1651672800000|2022-05-04 14:00:00|198.92|196.52|191.54|189.14|199.51|197.11|189.94|187.54|0
1651676400000|2022-05-04 15:00:00|191.77|189.37|192.91|190.51|194.91|192.51|186.74|184.34|0
1651680000000|2022-05-04 16:00:00|192.67|190.27|206.66|204.26|206.78|204.38|191.36|188.96|0
1651683600000|2022-05-04 17:00:00|206.78|204.38|207.2|204.8|211.18|208.78|201.49|199.09|0
1651687200000|2022-05-04 18:00:00|207.57|205.17|234.41|232.01|237.61|235.21|188.03|185.63|0
1651690800000|2022-05-04 19:00:00|234.93|232.53|260.5|258.1|264.02|261.62|230.52|228.12|0
1651694400000|2022-05-04 20:00:00|259.52|257.12|256.66|253.86|260.64|258.24|256.46|253.66|0
1651698000000|2022-05-04 21:00:00|256.91|254.11|258.31|255.51|258.87|256.07|256.79|253.99|0
1651701600000|2022-05-04 22:00:00|258.85|256.05|257.36|254.56|262.4|259.6|256.67|253.87|0
1651705200000|2022-05-04 23:00:00|257.5|254.7|257.74|254.94|259.02|256.22|256.5|253.7|0
1651708800000|2022-05-05 00:00:00|257.88|255.08|260.41|257.61|260.79|257.99|257.04|254.24|0
1651712400000|2022-05-05 01:00:00|260.49|257.69|260.84|258.04|265.05|262.25|259.08|256.28|0
1651716000000|2022-05-05 02:00:00|260.9|258.1|259.55|256.75|261.11|258.31|259.01|256.21|0
1651719600000|2022-05-05 03:00:00|259.83|257.03|262.02|259.22|262.74|259.94|259.83|257.03|0
1651723200000|2022-05-05 04:00:00|261.88|259.08|264.92|262.12|264.92|262.12|261.73|258.93|0
1651726800000|2022-05-05 05:00:00|264.99|262.19|265.73|262.93|266.87|264.07|263.21|260.41|0
1651730400000|2022-05-05 06:00:00|265.87|263.07|256.62|253.82|266.29|263.49|256.41|253.61|0
1651734000000|2022-05-05 07:00:00|257.24|254.44|254.78|252.38|258.07|255.33|250.33|247.93|0
1651737600000|2022-05-05 08:00:00|254.7|252.3|248.34|245.94|255.74|253.34|245.92|243.52|0
1651741200000|2022-05-05 09:00:00|248.21|245.81|249.84|247.44|251.2|248.8|246.35|243.95|0
1651744800000|2022-05-05 10:00:00|249.98|247.58|247.27|244.87|252.93|250.53|247.27|244.87|0
1651748400000|2022-05-05 11:00:00|247.2|244.8|247.44|245.04|253.24|250.84|245.82|243.42|0
1651752000000|2022-05-05 12:00:00|247.58|245.18|245.38|242.98|250.7|248.3|245.24|242.84|0
1651755600000|2022-05-05 13:00:00|245.51|243.11|223.45|221.05|245.51|243.11|221.28|218.88|0
1651759200000|2022-05-05 14:00:00|223.32|220.92|206.26|203.86|223.45|221.05|198.82|196.42|0
1651762800000|2022-05-05 15:00:00|205.66|203.26|187.23|184.83|207.71|205.31|183.38|180.98|0
1651766400000|2022-05-05 16:00:00|186.78|184.38|195.16|192.76|200.34|197.94|180.75|178.35|0
1651770000000|2022-05-05 17:00:00|195.39|192.99|189.66|187.26|204.12|201.72|186.93|184.53|0
1651773600000|2022-05-05 18:00:00|189.55|187.15|189.33|186.93|199.98|197.58|181.82|179.42|0
1651777200000|2022-05-05 19:00:00|189.44|187.04|196.61|194.21|203.07|200.67|177.09|174.69|0
1651780800000|2022-05-05 20:00:00|196.14|193.74|197.77|194.97|200.61|197.81|193.72|191.32|0
1651784400000|2022-05-05 21:00:00|198|195.2|196.41|193.61|198.24|195.44|195.89|193.09|0
1651788000000|2022-05-05 22:00:00|195.72|192.92|194.76|191.96|195.87|193.07|191.4|188.6|0
1651791600000|2022-05-05 23:00:00|194.36|191.56|196.17|193.37|196.64|193.84|193.31|190.51|0
1651795200000|2022-05-06 00:00:00|196.52|193.72|188.57|185.77|196.99|194.19|187.67|184.87|0
1651798800000|2022-05-06 01:00:00|188.46|185.66|190.18|187.38|190.92|188.12|186.62|183.82|0
1651802400000|2022-05-06 02:00:00|190.29|187.49|192.59|189.79|193.22|190.42|188.7|185.9|0
1651806000000|2022-05-06 03:00:00|192.64|189.84|197.09|194.29|197.67|194.87|191.72|188.92|0
1651809600000|2022-05-06 04:00:00|197.03|194.23|194.63|191.83|197.55|194.75|193.04|190.24|0
1651813200000|2022-05-06 05:00:00|194.29|191.49|194.31|191.51|194.95|192.15|191.99|189.19|0
1651816800000|2022-05-06 06:00:00|194.37|191.57|192.44|189.64|197.59|194.79|192.38|189.58|0
1651820400000|2022-05-06 07:00:00|192.55|189.75|188.83|186.43|192.55|189.75|182.78|180.38|0
1651824000000|2022-05-06 08:00:00|188.94|186.54|187.39|184.99|197.92|195.52|186.12|183.72|0
1651827600000|2022-05-06 09:00:00|187.11|184.71|191.75|189.35|192.26|189.86|184.28|181.88|0
1651831200000|2022-05-06 10:00:00|191.69|189.29|188.82|186.42|192.93|190.53|186.9|184.5|0
1651834800000|2022-05-06 11:00:00|188.93|186.53|187.47|185.07|188.98|186.58|180.45|178.05|0
1651838400000|2022-05-06 12:00:00|187.14|184.74|181.73|179.33|198.66|196.26|178.58|176.18|0
1651842000000|2022-05-06 13:00:00|181.51|179.11|166.96|164.56|185.94|183.54|163.97|161.57|0
1651845600000|2022-05-06 14:00:00|165.77|163.37|188.76|186.36|191.96|189.56|163.91|161.51|0
1651849200000|2022-05-06 15:00:00|188.31|185.91|176.52|174.12|199.07|196.67|175.05|172.65|0
1651852800000|2022-05-06 16:00:00|176.41|174.01|196.84|194.44|198|195.6|175.05|172.65|0
1651856400000|2022-05-06 17:00:00|197.19|194.79|174.25|171.85|199.39|196.99|172.95|170.55|0
1651860000000|2022-05-06 18:00:00|173.92|171.52|171.35|168.95|178.61|176.21|161.94|159.54|0
1651863600000|2022-05-06 19:00:00|171.46|169.06|182.66|180.26|189.58|187.18|165.11|162.71|0
1651867200000|2022-05-06 20:00:00|181.49|179.09|173.83|171.03|181.66|179.26|173.26|170.86|0
1652079600000|2022-05-09 07:00:00|165.7|162.9|160.45|158.05|169.78|167.38|157.73|155.33|0
1652083200000|2022-05-09 08:00:00|160.35|157.95|158.86|156.46|161.06|158.66|154.08|151.68|0
1652086800000|2022-05-09 09:00:00|158.71|156.31|156.54|154.14|161|158.6|151.1|148.7|0
1652090400000|2022-05-09 10:00:00|156.44|154.04|150.55|148.15|157.15|154.75|146.13|143.73|0
1652094000000|2022-05-09 11:00:00|150.95|148.55|155.07|152.67|156.17|153.77|148.15|145.75|0
1652097600000|2022-05-09 12:00:00|155.17|152.77|155.21|152.81|159.42|157.02|151.17|148.77|0
1652101200000|2022-05-09 13:00:00|155.31|152.91|155.1|152.7|160.67|158.27|148.1|145.7|0
1652104800000|2022-05-09 14:00:00|154.6|152.2|140.37|137.97|156.61|154.21|138.49|136.09|0
1652108400000|2022-05-09 15:00:00|140.28|137.88|144.9|142.5|147.2|144.8|135.23|132.83|0
1652112000000|2022-05-09 16:00:00|144.99|142.59|138.79|135.91|154.09|151.69|135.54|132.66|0
1652115600000|2022-05-09 17:00:00|138.7|135.82|136.63|134.23|142.15|139.75|132.69|130.29|0
1652119200000|2022-05-09 18:00:00|136.72|134.32|139.35|136.47|140.95|138.07|131.72|128.84|0
1652122800000|2022-05-09 19:00:00|140.67|137.79|132.37|129.49|144.47|141.59|124.08|121.2|0
1652126400000|2022-05-09 20:00:00|132.56|129.68|132.25|129.45|136.46|133.58|131.3|128.42|0
1652130000000|2022-05-09 21:00:00|132.17|129.37|133.67|130.87|133.84|131.04|131.16|128.36|0
1652133600000|2022-05-09 22:00:00|134.23|131.43|136.98|134.18|137.55|134.75|134.18|131.38|0
1652137200000|2022-05-09 23:00:00|137.08|134.28|136.58|133.78|137.17|134.37|133.78|130.98|0
1652140800000|2022-05-10 00:00:00|136.63|133.83|129.14|125.5|136.86|134.06|123.54|120.18|0
1652144400000|2022-05-10 01:00:00|129.44|125.8|136.94|133.3|138.09|134.45|127.82|124.18|0
1652148000000|2022-05-10 02:00:00|137.17|133.53|137.93|134.29|140.43|136.79|134.19|130.55|0
1652151600000|2022-05-10 03:00:00|138.02|134.38|139.84|136.2|139.85|136.21|135.99|132.35|0
1652155200000|2022-05-10 04:00:00|139.75|136.11|139.34|135.7|139.84|136.2|138.88|135.24|0
1652158800000|2022-05-10 05:00:00|139.3|135.66|139.85|136.21|142.96|139.32|138.6|134.96|0
1652162400000|2022-05-10 06:00:00|139.9|136.26|146.51|142.87|149.81|146.17|139.1|135.46|0
1652166000000|2022-05-10 07:00:00|146.61|142.97|140.56|137.44|146.87|143.75|139.67|136.55|0
1652169600000|2022-05-10 08:00:00|140.65|137.53|144.13|141.73|146.59|143.47|139.81|136.69|0
1652173200000|2022-05-10 09:00:00|144.18|141.78|140.18|137.06|145.86|143.46|139.44|137.04|0
1652176800000|2022-05-10 10:00:00|140.27|137.15|140.46|138.06|143.4|141|139.16|136.15|0
1652180400000|2022-05-10 11:00:00|140.41|138.01|140.38|137.98|141.35|138.95|137.1|134.7|0
1652184000000|2022-05-10 12:00:00|140.33|137.93|148.99|146.59|149.73|147.33|140.19|137.79|0
1652187600000|2022-05-10 13:00:00|149.14|146.74|150.23|147.83|156.83|154.43|140.09|137.69|0
1652191200000|2022-05-10 14:00:00|150.63|148.23|130.46|128.06|154.1|151.7|128.09|125.69|0
1652194800000|2022-05-10 15:00:00|130.06|127.66|127.24|124.84|132.88|130.48|121.64|119.24|0
1652198400000|2022-05-10 16:00:00|127.6|125.2|120.41|118.01|131.06|128.66|118.08|115.68|0
1652202000000|2022-05-10 17:00:00|119.81|117.41|144.39|141.99|144.77|142.37|119.43|117.03|0
1652205600000|2022-05-10 18:00:00|144.68|142.28|135.98|133.58|145.68|143.28|132.38|129.98|0
1652209200000|2022-05-10 19:00:00|136.26|133.86|133.74|131.34|141.46|139.06|133.74|131.34|0
1652212800000|2022-05-10 20:00:00|128.77|126.37|128.26|125.46|130.3|127.9|124.95|122.55|0
1652216400000|2022-05-10 21:00:00|128.15|125.35|128.07|125.27|128.44|125.64|127.8|125|0
1652220000000|2022-05-10 22:00:00|127.87|125.07|129.76|126.96|130.21|127.41|127.11|124.31|0
1652223600000|2022-05-10 23:00:00|129.8|127|128.2|125.4|130.57|127.77|126.29|123.49|0
1652227200000|2022-05-11 00:00:00|128.11|125.31|129.78|126.98|132.89|130.09|126.78|123.98|0
1652230800000|2022-05-11 01:00:00|129.74|126.94|133.66|130.86|133.89|131.09|128.25|125.45|0
1652234400000|2022-05-11 02:00:00|133.57|130.77|135.1|132.3|136.42|133.62|133.02|130.22|0
1652238000000|2022-05-11 03:00:00|135.05|132.25|135.25|132.45|136|133.2|134.24|131.44|0
1652241600000|2022-05-11 04:00:00|135.16|132.36|135.81|133.01|135.86|133.06|134.4|131.6|0
1652245200000|2022-05-11 05:00:00|135.86|133.06|135.04|132.24|136.32|133.52|134.26|131.46|0
1652248800000|2022-05-11 06:00:00|134.99|132.19|134.59|131.79|138.18|135.38|133.15|130.35|0
1652252400000|2022-05-11 07:00:00|135.1|132.3|134.67|132.27|135.86|133.46|131.62|129.22|0
1652256000000|2022-05-11 08:00:00|134.81|132.41|145.68|143.28|146.46|144.06|134.44|132.04|0
1652259600000|2022-05-11 09:00:00|145.73|143.33|145.76|143.36|147.43|145.03|144.62|142.22|0
1652263200000|2022-05-11 10:00:00|145.81|143.41|146.84|144.44|147.72|145.32|142.57|140.17|0
1652266800000|2022-05-11 11:00:00|146.69|144.29|148.61|146.21|150.75|148.35|146.35|143.95|0
1652270400000|2022-05-11 12:00:00|148.71|146.31|117.45|114.33|149.56|147.16|114|110.88|0
1652274000000|2022-05-11 13:00:00|117.33|114.21|138.23|135.83|142.17|139.05|116.95|113.83|0
1652277600000|2022-05-11 14:00:00|137.81|135.41|132.8|130.4|142.79|140.39|128.14|125.74|0
1652281200000|2022-05-11 15:00:00|132.57|130.17|131.14|128.74|142.04|139.64|125.59|123.19|0
1652284800000|2022-05-11 16:00:00|130.95|128.55|117.04|114.64|132.23|129.83|114.16|111.76|0
1652288400000|2022-05-11 17:00:00|116.78|114.38|108.41|106.01|117.06|114.66|106.12|103.72|0
1652292000000|2022-05-11 18:00:00|108.25|105.85|113.91|111.51|124.27|121.87|108.25|105.85|0
1652295600000|2022-05-11 19:00:00|113.66|111.26|105.04|102.64|114.71|112.31|101.56|99.16|0
1652299200000|2022-05-11 20:00:00|105.28|102.88|108.93|106.13|110.1|107.3|104.41|102.01|0
1652302800000|2022-05-11 21:00:00|108.98|106.18|108.12|105.32|109.12|106.32|107.31|104.51|0
1652306400000|2022-05-11 22:00:00|107.92|105.12|108.01|105.21|108.44|105.64|104.23|101.43|0
1652310000000|2022-05-11 23:00:00|108.25|105.45|108.86|106.06|109.88|107.08|106.32|103.52|0
1652313600000|2022-05-12 00:00:00|108.78|105.98|108.65|105.85|111.43|108.63|101.95|99.15|0
1652317200000|2022-05-12 01:00:00|108.69|105.89|109.23|106.43|110.45|107.65|105.64|102.84|0
1652320800000|2022-05-12 02:00:00|109.07|106.27|107.18|104.38|109.79|106.99|105.19|102.39|0
1652324400000|2022-05-12 03:00:00|107.26|104.46|106.43|103.63|107.88|105.08|105.32|102.52|0
1652328000000|2022-05-12 04:00:00|106.59|103.79|102.85|100.05|106.86|104.06|102.46|99.66|0
1652331600000|2022-05-12 05:00:00|102.92|100.12|97.34|94.54|104.41|101.61|97.19|94.39|0
1652335200000|2022-05-12 06:00:00|97.38|94.58|98.61|95.81|102.46|99.66|96.93|94.13|0
1652338800000|2022-05-12 07:00:00|98.91|96.11|104.35|101.95|106.69|104.29|95.5|93.1|0
1652342400000|2022-05-12 08:00:00|105.06|102.66|98.1|95.7|105.18|102.78|94.92|92.52|0
1652346000000|2022-05-12 09:00:00|97.95|95.55|97.02|94.62|99.16|96.76|94.28|91.88|0
1652349600000|2022-05-12 10:00:00|97.06|94.66|100.33|97.93|101.21|98.81|96.49|94.09|0
1652353200000|2022-05-12 11:00:00|100.6|98.2|92.17|89.77|103.08|100.68|91.1|88.7|0
1652356800000|2022-05-12 12:00:00|92.24|89.84|94.3|91.9|97.77|95.37|91.6|89.2|0
1652360400000|2022-05-12 13:00:00|94.45|92.05|90.6|88.2|97.43|95.03|85.51|83.11|0
1652364000000|2022-05-12 14:00:00|90.31|87.91|105.54|103.14|109.13|106.73|87.57|85.17|0
1652367600000|2022-05-12 15:00:00|106.1|103.7|90.11|87.71|110.75|108.35|87.25|84.85|0
1652371200000|2022-05-12 16:00:00|90.08|87.68|96.9|93.78|102.64|99.52|89.09|85.97|0
1652374800000|2022-05-12 17:00:00|96.86|93.74|88.03|84.91|98.81|95.69|83.34|80.22|0
1652378400000|2022-05-12 18:00:00|88.2|85.08|83.33|80.21|90.62|87.5|81.62|78.5|0
1652382000000|2022-05-12 19:00:00|83.26|80.14|97.26|94.38|98.17|95.29|81.71|78.59|0
1652385600000|2022-05-12 20:00:00|96.65|93.77|92.41|89.05|98.95|96.07|91.1|87.74|0
1652389200000|2022-05-12 21:00:00|92.55|89.19|93.95|90.59|93.98|90.62|92.49|89.13|0
1652392800000|2022-05-12 22:00:00|94.37|91.01|96.17|92.81|96.86|93.5|94.29|90.93|0
1652396400000|2022-05-12 23:00:00|96.24|92.88|102.13|98.77|102.69|99.33|96.05|92.69|0
1652400000000|2022-05-13 00:00:00|102.06|98.7|103.84|100.48|104.37|101.01|100.8|97.44|0
1652403600000|2022-05-13 01:00:00|103.8|100.44|105.29|101.93|106.76|103.4|103.17|99.81|0
1652407200000|2022-05-13 02:00:00|105.37|102.01|105.42|102.06|106.34|102.98|104.75|101.39|0
1652410800000|2022-05-13 03:00:00|105.26|101.9|109.14|105.78|111.22|107.86|105.1|101.74|0
1652414400000|2022-05-13 04:00:00|109.05|105.69|108.94|105.58|109.52|106.16|106.92|103.56|0
1652418000000|2022-05-13 05:00:00|109.02|105.66|108.83|105.47|110.33|106.97|107.71|104.35|0
1652421600000|2022-05-13 06:00:00|108.91|105.55|108.99|105.63|109.98|106.62|104.92|101.56|0
1652425200000|2022-05-13 07:00:00|108.59|105.23|109.39|106.51|112.77|109.89|105.27|102.39|0
1652428800000|2022-05-13 08:00:00|109.31|106.43|110.48|107.6|112.37|109.49|108.75|105.87|0
1652432400000|2022-05-13 09:00:00|110.52|107.64|108.92|106.04|112.93|110.05|108.14|105.26|0
1652436000000|2022-05-13 10:00:00|108.84|105.96|111.29|108.41|111.79|108.91|107.89|105.01|0
1652439600000|2022-05-13 11:00:00|111.37|108.49|114.79|111.91|115.48|112.6|109.95|107.07|0
1652443200000|2022-05-13 12:00:00|115.05|112.17|114.09|111.21|116.06|113.18|112.69|109.81|0
1652446800000|2022-05-13 13:00:00|114.26|111.38|114.24|111.36|116.83|113.95|107.01|104.13|0
1652450400000|2022-05-13 14:00:00|114.63|111.75|123.8|120.92|125.16|122.28|114.33|111.45|0
1652454000000|2022-05-13 15:00:00|123.44|120.56|125.71|122.83|127.27|124.39|121.47|118.59|0
1652457600000|2022-05-13 16:00:00|126.16|123.28|127.11|124.23|132.18|129.3|123.31|120.43|0
1652461200000|2022-05-13 17:00:00|127.2|124.32|117.77|114.65|128.67|125.79|116.81|113.69|0
1652464800000|2022-05-13 18:00:00|117.51|114.39|122.38|119.5|122.47|119.59|111.02|107.9|0
1652468400000|2022-05-13 19:00:00|122.56|119.68|124.22|121.34|128.16|125.76|116.94|114.06|0
1652472000000|2022-05-13 20:00:00|124.59|121.71|120.74|117.94|124.59|121.71|119.56|117.16|0
1652684400000|2022-05-16 07:00:00|113.17|110.37|114.89|112.49|117.29|114.89|108.91|106.51|0
1652688000000|2022-05-16 08:00:00|115.02|112.62|121.16|118.76|121.16|118.76|114.8|112.4|0
1652691600000|2022-05-16 09:00:00|120.98|118.58|116.35|113.95|121.52|119.12|115.82|113.42|0
1652695200000|2022-05-16 10:00:00|116.61|114.21|116.68|114.28|118.88|116.48|116.24|113.84|0
1652698800000|2022-05-16 11:00:00|116.94|114.54|117.97|115.57|118.78|116.38|116.04|113.64|0
1652702400000|2022-05-16 12:00:00|118.14|115.74|117.73|115.33|123.46|121.06|116.73|114.33|0
1652706000000|2022-05-16 13:00:00|117.81|115.41|109.05|106.65|119.04|116.64|105.63|103.23|0
1652709600000|2022-05-16 14:00:00|109.31|106.91|107.8|105.4|118.5|116.1|105.79|103.39|0
1652713200000|2022-05-16 15:00:00|107.05|104.65|117.33|114.93|118.23|115.83|105.79|103.39|0
1652716800000|2022-05-16 16:00:00|117.6|115.2|112.5|110.1|119.48|117.08|111.12|108.72|0
1652720400000|2022-05-16 17:00:00|111.98|109.58|120.16|117.76|122.81|120.41|110.86|108.46|0
1652724000000|2022-05-16 18:00:00|120.34|117.94|125.03|122.63|128.63|126.23|118.36|115.96|0
1652727600000|2022-05-16 19:00:00|125.31|122.91|114.2|111.32|126.42|124.02|110.84|107.96|0
1652731200000|2022-05-16 20:00:00|114.03|111.15|110.04|107.24|114.2|111.32|109.92|107.12|0
1652734800000|2022-05-16 21:00:00|110.05|107.25|109.84|107.04|110.24|107.44|109.49|106.69|0
1652738400000|2022-05-16 22:00:00|110.27|107.47|111.91|109.11|112.44|109.64|110.22|107.42|0
1652742000000|2022-05-16 23:00:00|112.09|109.29|112.84|110.04|112.97|110.17|110.82|108.02|0
1652745600000|2022-05-17 00:00:00|112.92|110.12|114.29|111.49|116.34|113.54|111.18|108.38|0
1652749200000|2022-05-17 01:00:00|114.38|111.58|117.98|115.18|118.44|115.64|113.5|110.7|0
1652752800000|2022-05-17 02:00:00|118.07|115.27|114.66|111.86|118.12|115.32|114.05|111.25|0
1652756400000|2022-05-17 03:00:00|114.84|112.04|115.69|112.89|116.41|113.61|114.31|111.51|0
1652760000000|2022-05-17 04:00:00|115.87|113.07|116.81|114.01|117.36|114.56|115.6|112.8|0
1652763600000|2022-05-17 05:00:00|116.77|113.97|118.57|115.77|119.07|116.27|116.26|113.46|0
1652767200000|2022-05-17 06:00:00|118.48|115.68|119.16|116.36|120.08|117.28|117.42|114.62|0
1652770800000|2022-05-17 07:00:00|119.21|116.41|122.49|120.09|123.85|121.45|117.38|114.98|0
1652774400000|2022-05-17 08:00:00|122.45|120.05|131.92|129.52|135.05|132.65|122.45|120.05|0
1652778000000|2022-05-17 09:00:00|131.97|129.57|138.4|136|140.02|137.62|131.48|129.08|0
1652781600000|2022-05-17 10:00:00|138.5|136.1|136.09|133.69|141.02|138.62|135.39|132.99|0
1652785200000|2022-05-17 11:00:00|135.7|133.3|133.01|130.61|137.44|135.04|132.81|130.41|0
1652788800000|2022-05-17 12:00:00|132.91|130.51|132.9|130.5|134.46|132.06|128.81|126.41|0
1652792400000|2022-05-17 13:00:00|133.14|130.74|128.96|126.56|135.04|132.64|125.83|123.43|0
1652796000000|2022-05-17 14:00:00|129.15|126.75|125.11|122.71|132.52|130.12|120.79|118.39|0
1652799600000|2022-05-17 15:00:00|125.2|122.8|129.54|127.14|132.67|130.27|124.03|121.63|0
1652803200000|2022-05-17 16:00:00|129.82|127.42|131.4|129|134.05|131.65|126.39|123.99|0
1652806800000|2022-05-17 17:00:00|131.31|128.91|131.27|128.87|134.92|132.52|128.41|126.01|0
1652810400000|2022-05-17 18:00:00|131.66|129.26|135.98|133.58|138.58|136.18|119.72|117.32|0
1652814000000|2022-05-17 19:00:00|136.18|133.78|140.91|138.51|141.17|138.77|134.97|132.57|0
1652817600000|2022-05-17 20:00:00|141.31|138.91|144.51|141.71|144.89|142.09|139.59|137.19|0
1652821200000|2022-05-17 21:00:00|144.55|141.75|144.64|141.84|144.67|141.87|144.37|141.57|0
1652824800000|2022-05-17 22:00:00|144.99|142.19|144.29|141.49|146.21|143.41|144.29|141.49|0
1652828400000|2022-05-17 23:00:00|144.44|141.64|142.32|139.52|144.58|141.78|142.02|139.22|0
1652832000000|2022-05-18 00:00:00|142.52|139.72|141.68|138.88|143.73|140.93|141.19|138.39|0
1652835600000|2022-05-18 01:00:00|141.78|138.98|139.33|136.53|142.13|139.33|137.55|134.75|0
1652839200000|2022-05-18 02:00:00|139.48|136.68|140.1|137.3|141.32|138.52|138.43|135.63|0
1652842800000|2022-05-18 03:00:00|139.9|137.1|137.08|134.28|140.6|137.8|134.83|132.03|0
1652846400000|2022-05-18 04:00:00|137.13|134.33|136.85|134.05|138.85|136.05|136.26|133.46|0
1652850000000|2022-05-18 05:00:00|136.8|134|140.2|137.4|140.6|137.8|136.75|133.95|0
1652853600000|2022-05-18 06:00:00|140.5|137.7|137.4|134.6|141.1|138.3|136.91|134.11|0
1652857200000|2022-05-18 07:00:00|137.2|134.4|135.58|133.18|137.64|134.84|132.94|130.54|0
1652860800000|2022-05-18 08:00:00|135.73|133.33|135.99|133.59|137.35|134.95|134.04|131.64|0
1652864400000|2022-05-18 09:00:00|136.09|133.69|139.29|136.89|139.29|136.89|135.24|132.84|0
1652868000000|2022-05-18 10:00:00|139.49|137.09|133.35|130.95|140.19|137.79|133.35|130.95|0
1652871600000|2022-05-18 11:00:00|133.69|131.29|128.09|125.69|134.13|131.73|127.72|125.32|0
1652875200000|2022-05-18 12:00:00|128.19|125.79|122.61|120.21|131.07|128.67|122.42|120.02|0
1652878800000|2022-05-18 13:00:00|122.52|120.12|114.06|111.66|124.62|122.22|112.78|110.38|0
1652882400000|2022-05-18 14:00:00|114.5|112.1|112.66|110.26|117.97|115.57|109.98|107.58|0
1652886000000|2022-05-18 15:00:00|112.49|110.09|100.3|97.9|112.49|110.09|98.19|95.79|0
1652889600000|2022-05-18 16:00:00|100.14|97.74|101.3|98.9|101.62|99.22|95.61|93.21|0
1652893200000|2022-05-18 17:00:00|101.22|98.82|89.18|86.78|101.22|98.82|87.18|84.78|0
1652896800000|2022-05-18 18:00:00|89.4|87|85.87|83.47|92|89.6|85.08|82.68|0
1652900400000|2022-05-18 19:00:00|85.51|83.11|86.35|83.95|88.41|86.01|81.95|79.55|0
1652904000000|2022-05-18 20:00:00|86.57|84.17|83.48|80.68|86.57|84.17|81.16|78.36|0
1652907600000|2022-05-18 21:00:00|83.44|80.64|83.93|81.13|84.16|81.36|83.34|80.54|0
1652911200000|2022-05-18 22:00:00|84.09|81.29|84.45|81.65|85.04|82.24|83.05|80.25|0
1652914800000|2022-05-18 23:00:00|84.38|81.58|79.07|76.27|84.67|81.87|79|76.2|0
1652918400000|2022-05-19 00:00:00|78.6|75.8|82.95|80.15|85.68|82.88|78.33|75.53|0
1652922000000|2022-05-19 01:00:00|83.23|80.43|82.64|79.84|84.2|81.4|80.58|77.78|0
1652925600000|2022-05-19 02:00:00|82.57|79.77|87.44|84.64|87.51|84.71|82.43|79.63|0
1652929200000|2022-05-19 03:00:00|87.37|84.57|89.27|86.47|90.16|87.36|86.37|83.57|0
1652932800000|2022-05-19 04:00:00|89.23|86.43|88.94|86.14|89.91|87.11|88.04|85.24|0
1652936400000|2022-05-19 05:00:00|89.13|86.33|86.34|83.54|89.76|86.96|84.52|81.72|0
1652940000000|2022-05-19 06:00:00|86.16|83.36|85.74|82.94|87.78|84.98|85.13|82.33|0
1652943600000|2022-05-19 07:00:00|85.63|82.83|78.87|76.47|85.63|82.83|74.06|71.66|0
1652947200000|2022-05-19 08:00:00|78.9|76.5|72.35|69.95|79.14|76.74|72.29|69.89|0
1652950800000|2022-05-19 09:00:00|72.29|69.89|71.29|68.89|74.04|71.64|70.2|67.8|0
1652954400000|2022-05-19 10:00:00|71.35|68.95|75.47|73.07|75.77|73.37|70.82|68.42|0
1652958000000|2022-05-19 11:00:00|75.41|73.01|77.58|75.18|79.52|77.12|72.94|70.54|0
1652961600000|2022-05-19 12:00:00|77.64|75.24|74.06|71.66|77.84|75.44|72.13|69.73|0
1652965200000|2022-05-19 13:00:00|74|71.6|75.62|73.22|84.87|82.47|71.64|69.24|0
1652968800000|2022-05-19 14:00:00|76.05|73.65|75.5|73.1|84.57|82.17|72.3|69.9|0
1652972400000|2022-05-19 15:00:00|75.7|73.3|83.09|80.69|87.14|84.74|74.52|72.12|0
1652976000000|2022-05-19 16:00:00|83.37|80.97|76.05|73.17|85.47|83.07|73.54|70.66|0
1652979600000|2022-05-19 17:00:00|76.02|73.14|79.42|76.54|80.74|77.86|70.87|67.99|0
1652983200000|2022-05-19 18:00:00|79.07|76.19|83.66|81.26|84.6|82.2|74.72|71.84|0
1652986800000|2022-05-19 19:00:00|83.52|81.12|72.14|69.26|87.66|84.98|71.96|69.08|0
1652990400000|2022-05-19 20:00:00|72.27|69.39|72.56|69.76|73.55|70.75|70.16|67.76|0
1652994000000|2022-05-19 21:00:00|72.81|70.01|72.52|69.72|72.81|70.01|72.38|69.58|0
1652997600000|2022-05-19 22:00:00|72.8|70|73.6|70.8|74.81|72.01|72.6|69.8|0
1653001200000|2022-05-19 23:00:00|73.66|70.86|74.97|72.17|75.57|72.77|72.73|69.93|0
1653004800000|2022-05-20 00:00:00|75.17|72.37|75.95|73.15|78.42|75.62|75.03|72.23|0
1653008400000|2022-05-20 01:00:00|75.85|73.05|79.09|76.29|80.15|77.35|75.61|72.81|0
1653012000000|2022-05-20 02:00:00|79.05|76.25|79.34|76.54|79.55|76.75|76.46|73.66|0
1653015600000|2022-05-20 03:00:00|79.27|76.47|78.06|75.26|79.46|76.66|77.4|74.6|0
1653019200000|2022-05-20 04:00:00|77.85|75.05|80.41|77.61|80.67|77.87|77.74|74.94|0
1653022800000|2022-05-20 05:00:00|80.33|77.53|79.2|76.4|80.55|77.75|77.96|75.16|0
1653026400000|2022-05-20 06:00:00|79.27|76.47|77.57|74.77|80.18|77.38|75.38|72.58|0
1653030000000|2022-05-20 07:00:00|77.67|74.87|80.06|77.66|83.01|80.61|75.78|73.38|0
1653033600000|2022-05-20 08:00:00|80.02|77.62|81.24|78.84|82.77|80.37|77.87|75.47|0
1653037200000|2022-05-20 09:00:00|81.17|78.77|82.25|79.85|84.37|81.97|80.67|78.27|0
1653040800000|2022-05-20 10:00:00|82.18|79.78|82.22|79.82|83.54|81.14|81.65|79.25|0
1653044400000|2022-05-20 11:00:00|82.29|79.89|83.13|80.73|84.81|82.41|80.71|78.31|0
1653048000000|2022-05-20 12:00:00|83.06|80.66|82.03|79.63|83.57|81.17|79.8|77.4|0
1653051600000|2022-05-20 13:00:00|82.1|79.7|78.86|76.46|84.08|81.68|77.12|74.72|0
1653055200000|2022-05-20 14:00:00|78.72|76.32|65.45|62.57|79.85|77.45|65.45|62.57|0
1653058800000|2022-05-20 15:00:00|65.57|62.69|63.37|60.49|66.43|63.55|61.48|58.6|0
1653062400000|2022-05-20 16:00:00|63.22|60.34|58.81|55.93|63.64|60.76|55.4|52.52|0
1653066000000|2022-05-20 17:00:00|58.76|55.88|60.38|57.5|61.58|58.7|54.6|51.72|0
1653069600000|2022-05-20 18:00:00|60.24|57.36|58.87|55.99|62.62|59.74|55.13|52.25|0
1653073200000|2022-05-20 19:00:00|58.93|56.05|71.56|68.2|72.08|68.72|56.23|53.35|0
1653076800000|2022-05-20 20:00:00|71.23|67.87|71.75|68.95|73.63|70.27|70.2|67.4|0
1653289200000|2022-05-23 07:00:00|88.57|85.77|84.8|81.92|88.65|85.85|82.86|79.98|0
1653292800000|2022-05-23 08:00:00|84.88|82|79.08|76.68|86.86|83.98|74.96|72.08|0
1653296400000|2022-05-23 09:00:00|79.18|76.78|80.02|77.62|82.87|80.47|77.76|75.36|0
1653300000000|2022-05-23 10:00:00|80.06|77.66|86.84|84.44|87.28|84.88|79.6|77.2|0
1653303600000|2022-05-23 11:00:00|86.8|84.4|83.48|81.08|87.27|84.87|81.8|79.4|0
1653307200000|2022-05-23 12:00:00|83.59|81.19|82.41|80.01|85.7|83.3|81.7|79.3|0
1653310800000|2022-05-23 13:00:00|82.48|80.08|80.04|77.64|86.32|83.92|77.01|74.61|0
1653314400000|2022-05-23 14:00:00|79.83|77.43|85.14|82.74|88.34|85.94|75.1|72.7|0
1653318000000|2022-05-23 15:00:00|85.44|83.04|94.51|92.11|96.81|94.41|84.12|81.72|0
1653321600000|2022-05-23 16:00:00|94.35|91.95|91.5|89.1|97.27|94.87|89.29|86.89|0
1653325200000|2022-05-23 17:00:00|91.35|88.95|92.57|90.17|92.96|90.56|84.73|82.33|0
1653328800000|2022-05-23 18:00:00|92.8|90.4|91.91|89.51|96.56|94.16|91.13|88.73|0
1653332400000|2022-05-23 19:00:00|91.99|89.59|94.82|92.42|95.79|93.39|88.02|85.62|0
1653336000000|2022-05-23 20:00:00|95.53|93.13|97.49|94.69|98.64|96.24|95.53|93.13|0
1653339600000|2022-05-23 21:00:00|97.42|94.62|91.17|88.37|97.68|94.88|90.42|87.62|0
1653343200000|2022-05-23 22:00:00|88.63|85.83|87.22|84.42|88.63|85.83|82.78|79.98|0
1653346800000|2022-05-23 23:00:00|87.33|84.53|88.01|85.21|88.46|85.66|85.74|82.94|0
1653350400000|2022-05-24 00:00:00|87.93|85.13|87.34|84.54|88.67|85.87|86.01|83.21|0
1653354000000|2022-05-24 01:00:00|87.3|84.5|87.16|84.36|88.35|85.55|85.78|82.98|0
1653357600000|2022-05-24 02:00:00|87.23|84.43|86.46|83.66|87.38|84.58|85.52|82.72|0
1653361200000|2022-05-24 03:00:00|86.43|83.63|86.69|83.89|86.91|84.11|85.57|82.77|0
1653364800000|2022-05-24 04:00:00|86.65|83.85|84.65|81.85|86.94|84.14|84.36|81.56|0
1653368400000|2022-05-24 05:00:00|84.58|81.78|81.48|78.68|85.3|82.5|80.99|78.19|0
1653372000000|2022-05-24 06:00:00|81.44|78.64|80.95|78.15|82.61|79.81|77.67|74.87|0
1653375600000|2022-05-24 07:00:00|81.06|78.26|81.53|79.13|83.43|81.03|78.21|75.81|0
1653379200000|2022-05-24 08:00:00|81.46|79.06|78.5|76.1|82.41|80.01|78.12|75.72|0
1653382800000|2022-05-24 09:00:00|78.56|76.16|81.88|79.48|82.52|80.12|78.35|75.95|0
1653386400000|2022-05-24 10:00:00|81.95|79.55|82.31|79.91|84.01|81.61|80.82|78.42|0
1653390000000|2022-05-24 11:00:00|82.42|80.02|82.95|80.55|85.72|83.32|82.31|79.91|0
1653393600000|2022-05-24 12:00:00|83.02|80.62|84.21|81.81|85.3|82.9|81.17|78.77|0
1653397200000|2022-05-24 13:00:00|84.28|81.88|76.96|74.56|85.5|83.1|76.96|74.56|0
1653400800000|2022-05-24 14:00:00|76.79|74.39|71.63|69.23|77.24|74.84|68.5|66.1|0
1653404400000|2022-05-24 15:00:00|71.5|69.1|75.54|73.14|80.27|77.87|69.59|67.19|0
1653408000000|2022-05-24 16:00:00|75.47|73.07|76.33|73.93|81.35|78.95|72.72|70.32|0
1653411600000|2022-05-24 17:00:00|75.66|73.26|78.91|76.51|80.38|77.98|72.43|70.03|0
1653415200000|2022-05-24 18:00:00|79.26|76.86|77.76|75.36|84.01|81.61|75.66|73.26|0
1653418800000|2022-05-24 19:00:00|77.42|75.02|85.38|82.98|91.43|89.03|77.42|75.02|0
1653422400000|2022-05-24 20:00:00|85.67|83.27|88.79|85.99|89.32|86.52|85.67|83.09|0
1653426000000|2022-05-24 21:00:00|88.87|86.07|88.89|86.09|89.05|86.25|88.65|85.85|0
1653429600000|2022-05-24 22:00:00|88.91|86.11|91.5|88.7|92.51|89.71|88.91|86.11|0
1653433200000|2022-05-24 23:00:00|91.69|88.89|91.39|88.59|92.88|90.08|90.78|87.98|0
1653436800000|2022-05-25 00:00:00|91.31|88.51|88.48|85.68|91.31|88.51|86.5|83.7|0
1653440400000|2022-05-25 01:00:00|88.33|85.53|90.03|87.23|90.34|87.54|88.33|85.53|0
1653444000000|2022-05-25 02:00:00|90.19|87.39|90.53|87.73|91.94|89.14|89.48|86.68|0
1653447600000|2022-05-25 03:00:00|90.49|87.69|93.81|91.01|94.36|91.56|90.49|87.69|0
1653451200000|2022-05-25 04:00:00|93.85|91.05|92.31|89.51|93.89|91.09|92.01|89.21|0
1653454800000|2022-05-25 05:00:00|92.23|89.43|91.66|88.86|93.57|90.77|90.75|87.95|0
1653458400000|2022-05-25 06:00:00|91.62|88.82|94.82|92.02|94.82|92.02|87.38|84.58|0
1653462000000|2022-05-25 07:00:00|94.47|91.67|89.29|86.89|94.54|91.9|88.95|86.55|0
1653465600000|2022-05-25 08:00:00|89.33|86.93|86.44|84.04|89.9|87.5|85.22|82.82|0
1653469200000|2022-05-25 09:00:00|86.36|83.96|87.4|85|88.04|85.64|83.38|80.98|0
1653472800000|2022-05-25 10:00:00|87.29|84.89|84.12|81.72|88.55|86.15|83.9|81.5|0
1653476400000|2022-05-25 11:00:00|84.05|81.65|82.16|79.76|85.42|83.02|80.17|77.77|0
1653480000000|2022-05-25 12:00:00|82.23|79.83|83.86|81.46|84.7|82.3|79.7|77.3|0
1653483600000|2022-05-25 13:00:00|83.93|81.53|90.64|88.24|92.39|89.99|82.91|80.51|0
1653487200000|2022-05-25 14:00:00|90.53|88.13|94.99|92.59|99.21|96.81|87.8|85.4|0
1653490800000|2022-05-25 15:00:00|95.15|92.75|92.26|89.86|95.38|92.98|88.95|86.55|0
1653494400000|2022-05-25 16:00:00|92.3|89.9|89.09|86.69|93.95|91.55|85.12|82.72|0
1653498000000|2022-05-25 17:00:00|88.94|86.54|89.37|86.49|91.11|88.71|85.53|83.13|0
1653501600000|2022-05-25 18:00:00|89.22|86.34|96.47|93.59|98.46|95.58|82.26|79.38|0
1653505200000|2022-05-25 19:00:00|96.63|93.75|96.41|93.53|102.32|99.44|93.7|90.58|0
1653508800000|2022-05-25 20:00:00|97.13|94.25|94.69|91.33|97.21|94.33|90.5|87.14|0
1653512400000|2022-05-25 21:00:00|94.34|90.98|94.67|91.31|94.79|91.43|94.16|90.8|0
1653516000000|2022-05-25 22:00:00|95.13|91.77|96.08|92.72|96.58|93.22|94.64|91.28|0
1653519600000|2022-05-25 23:00:00|96.24|92.88|94.28|90.92|96.87|93.51|93.93|90.57|0
1653523200000|2022-05-26 00:00:00|94.08|90.72|101.18|97.82|101.68|98.32|93.85|90.49|0
1653526800000|2022-05-26 01:00:00|101.14|97.78|95.59|92.23|101.75|98.39|95.2|91.84|0
1653530400000|2022-05-26 02:00:00|95.67|92.31|95.8|92.44|97.08|93.72|94.64|91.28|0
1653534000000|2022-05-26 03:00:00|95.72|92.36|95.88|92.52|96.24|92.88|92.38|89.02|0
1653537600000|2022-05-26 04:00:00|95.92|92.56|93.07|89.71|96.08|92.72|92.84|89.48|0
1653541200000|2022-05-26 05:00:00|92.99|89.63|92.34|88.98|94.21|90.85|91.42|88.06|0
1653544800000|2022-05-26 06:00:00|92.57|89.21|94.8|91.44|95.19|91.83|91.26|87.9|0
1653548400000|2022-05-26 07:00:00|94.64|91.28|101.85|98.97|102.4|99.52|94.56|91.28|0
1653552000000|2022-05-26 08:00:00|101.93|99.05|95.91|93.03|101.93|99.05|94.42|91.54|0
1653555600000|2022-05-26 09:00:00|95.99|93.11|99.5|96.62|100.07|97.19|94.02|91.14|0
1653559200000|2022-05-26 10:00:00|99.42|96.54|100.2|97.32|101.27|98.39|97.38|94.5|0
1653562800000|2022-05-26 11:00:00|100.24|97.36|105.61|102.73|108.27|105.39|100.12|97.24|0
1653566400000|2022-05-26 12:00:00|105.44|102.56|105.24|102.36|106.68|103.8|100.41|97.53|0
1653570000000|2022-05-26 13:00:00|105.16|102.28|114.99|112.11|115.62|112.74|100.91|98.03|0
1653573600000|2022-05-26 14:00:00|115.44|112.56|118.62|115.74|120.43|117.55|113.62|110.74|0
1653577200000|2022-05-26 15:00:00|118.8|115.92|121.41|118.53|122.87|119.99|118.42|115.54|0
1653580800000|2022-05-26 16:00:00|121.51|118.63|128.79|125.91|128.98|126.1|120.76|117.88|0
1653584400000|2022-05-26 17:00:00|128.88|126|128.03|125.15|131.5|128.62|125.09|122.21|0
1653588000000|2022-05-26 18:00:00|127.93|125.05|127.13|124.25|129.46|126.58|124.77|121.89|0
1653591600000|2022-05-26 19:00:00|126.94|124.06|123.87|120.99|130.77|127.89|121.56|118.68|0
1653595200000|2022-05-26 20:00:00|124.15|121.27|123.36|120|124.15|121.27|120.88|118|0
1653598800000|2022-05-26 21:00:00|123.29|119.93|122.54|119.18|123.92|120.56|122.51|119.15|0
1653602400000|2022-05-26 22:00:00|122.3|118.94|124.42|121.06|125.85|122.49|122.07|118.71|0
1653606000000|2022-05-26 23:00:00|124.51|121.15|125.42|122.06|126.33|122.97|123.9|120.54|0
1653609600000|2022-05-27 00:00:00|125.47|122.11|121.73|118.37|126.42|123.06|119.76|116.4|0
1653613200000|2022-05-27 01:00:00|121.78|118.42|122.95|119.59|123.8|120.44|121.2|117.84|0
1653616800000|2022-05-27 02:00:00|122.63|119.27|121.52|118.16|123.46|120.1|121.16|117.8|0
1653620400000|2022-05-27 03:00:00|121.48|118.12|122.05|118.69|123.93|120.57|121.43|118.07|0
1653624000000|2022-05-27 04:00:00|122.14|118.78|123.45|120.09|124.36|121|122.05|118.69|0
1653627600000|2022-05-27 05:00:00|123.5|120.14|122.63|119.27|124.53|121.17|121.05|117.69|0
1653631200000|2022-05-27 06:00:00|122.67|119.31|125.79|122.43|125.89|122.53|120.95|117.59|0
1653634800000|2022-05-27 07:00:00|125.65|122.29|124.57|121.69|126.78|123.9|122.96|120.08|0
1653638400000|2022-05-27 08:00:00|124.48|121.6|129.21|126.33|130.15|127.27|123.82|120.94|0
1653642000000|2022-05-27 09:00:00|129.26|126.38|131.74|128.86|132.61|129.73|126.56|123.68|0
1653645600000|2022-05-27 10:00:00|131.84|128.96|130.73|127.85|131.84|128.96|128.03|125.15|0
1653649200000|2022-05-27 11:00:00|130.24|127.36|124.61|121.73|130.34|127.46|124.28|121.4|0
1653652800000|2022-05-27 12:00:00|124.7|121.82|134.97|132.09|138.3|135.42|124.14|121.26|0
1653656400000|2022-05-27 13:00:00|135.26|132.38|146.44|143.56|148.56|145.68|132.27|129.39|0
1653660000000|2022-05-27 14:00:00|146.55|143.67|147.73|144.85|150.82|147.94|145.08|142.2|0
1653663600000|2022-05-27 15:00:00|147.94|145.06|153.53|150.65|154.07|151.19|145.94|143.06|0
1653667200000|2022-05-27 16:00:00|153.63|150.75|151.26|148.38|155.04|152.16|148.69|145.81|0
1653670800000|2022-05-27 17:00:00|151.37|148.49|151.47|148.59|153.34|150.46|149.87|146.99|0
1653674400000|2022-05-27 18:00:00|151.31|148.43|155.23|152.35|155.45|152.57|150.18|147.3|0
1653678000000|2022-05-27 19:00:00|154.9|152.02|164.26|161.38|164.37|161.49|154.79|151.91|0
1653681600000|2022-05-27 20:00:00|164.6|161.72|167.74|164.38|167.74|164.85|163.35|160.47|0
1653955200000|2022-05-31 00:00:00|172.11|169.71|167.59|165.19|172.11|169.71|166.96|164.56|0
1653969600000|2022-05-31 04:00:00|168.34|165.54|168.77|165.97|169.5|166.7|167.3|164.5|0
1653973200000|2022-05-31 05:00:00|169|166.2|167.46|164.66|170.48|167.68|166.89|164.09|0
1653976800000|2022-05-31 06:00:00|167.35|164.55|161.02|158.22|168.15|165.35|158.85|156.05|0
1653980400000|2022-05-31 07:00:00|160.85|158.05|157.04|154.64|161.86|159.06|155.02|152.62|0
1653984000000|2022-05-31 08:00:00|157.43|155.03|164.56|162.16|168.58|166.18|157.1|154.7|0
1653987600000|2022-05-31 09:00:00|164.68|162.28|152.54|150.14|164.68|162.28|149.59|147.19|0
1653991200000|2022-05-31 10:00:00|152.43|150.03|155.23|152.83|157.95|155.55|149.58|147.18|0
1653994800000|2022-05-31 11:00:00|155.56|153.16|155.58|153.18|160.6|158.2|153.51|151.11|0
1653998400000|2022-05-31 12:00:00|155.63|153.23|151.16|148.76|155.91|153.51|148|145.6|0
1654002000000|2022-05-31 13:00:00|151.22|148.82|148.17|145.77|159.78|157.38|143.38|140.98|0
1654005600000|2022-05-31 14:00:00|147.96|145.56|153.95|151.55|156.36|153.96|142.99|140.59|0
1654009200000|2022-05-31 15:00:00|153.84|151.44|159.13|156.73|160.47|158.07|144.92|142.52|0
1654012800000|2022-05-31 16:00:00|159.35|156.95|158.88|156.48|164.51|162.11|151.47|149.07|0
1654016400000|2022-05-31 17:00:00|158.54|156.14|163.96|161.56|164.07|161.67|152.08|149.68|0
1654020000000|2022-05-31 18:00:00|163.39|160.99|149.52|147.12|164.65|162.25|145.87|143.47|0
1654023600000|2022-05-31 19:00:00|149.41|147.01|149.57|147.17|158.66|156.26|145.11|142.71|0
1654027200000|2022-05-31 20:00:00|147.74|145.34|147.82|145.02|149.68|147.28|144.63|142.23|0
1654030800000|2022-05-31 21:00:00|147.62|144.82|148.38|145.58|148.55|145.75|147.32|144.52|0
1654034400000|2022-05-31 22:00:00|149.52|146.72|152.27|149.47|152.55|149.75|148.09|145.29|0
1654038000000|2022-05-31 23:00:00|152.6|149.8|154.56|151.76|154.89|152.09|150.94|148.14|0
1654041600000|2022-06-01 00:00:00|154.67|151.87|155.19|152.39|156.45|153.65|154.56|151.76|0
1654045200000|2022-06-01 01:00:00|155.3|152.5|156.83|154.03|158.32|155.52|154.74|151.94|0
1654048800000|2022-06-01 02:00:00|156.77|153.97|153.56|150.76|157.2|154.4|153.34|150.54|0
1654052400000|2022-06-01 03:00:00|153.45|150.65|153.52|150.72|153.97|151.17|152|149.2|0
1654056000000|2022-06-01 04:00:00|153.63|150.83|153.81|151.01|154.4|151.6|150.22|147.42|0
1654059600000|2022-06-01 05:00:00|154.04|151.24|148.03|145.23|155.59|152.79|146.57|143.77|0
1654063200000|2022-06-01 06:00:00|148.19|145.39|152.3|149.5|152.64|149.84|147|144.2|0
1654066800000|2022-06-01 07:00:00|152.41|149.61|151.56|149.16|155.36|152.96|149.1|146.7|0
1654070400000|2022-06-01 08:00:00|151.5|149.1|148.25|145.85|152.16|149.76|145.32|142.92|0
1654074000000|2022-06-01 09:00:00|148.63|146.23|149.36|146.96|152.1|149.7|148.31|145.91|0
1654077600000|2022-06-01 10:00:00|149.25|146.85|147.05|144.65|149.9|147.5|145.55|143.15|0
1654081200000|2022-06-01 11:00:00|146.99|144.59|153.11|150.71|153.11|150.71|146.99|144.59|0
1654084800000|2022-06-01 12:00:00|153.22|150.82|154.52|152.12|156.98|154.58|152.22|149.82|0
1654088400000|2022-06-01 13:00:00|154.9|152.5|156|153.6|164.33|161.93|152.12|149.72|0
1654092000000|2022-06-01 14:00:00|156.67|154.27|138.73|136.33|157.4|155|132.01|129.61|0
1654095600000|2022-06-01 15:00:00|138.31|135.91|127.96|125.56|138.52|136.12|125.94|123.54|0
1654099200000|2022-06-01 16:00:00|127.81|125.41|129.3|126.9|131.15|128.75|125.36|122.96|0
1654102800000|2022-06-01 17:00:00|129.15|126.75|135.01|132.61|137.26|134.86|128.66|126.26|0
1654106400000|2022-06-01 18:00:00|134.8|132.4|140.38|137.98|145.19|142.79|134.55|132.15|0
1654110000000|2022-06-01 19:00:00|140.33|137.93|131.8|129.4|146.13|143.73|131.39|128.99|0
1654113600000|2022-06-01 20:00:00|131.9|129.5|131.1|128.3|133.01|130.61|129.75|126.95|0
1654117200000|2022-06-01 21:00:00|131.14|128.34|130.99|128.19|131.43|128.63|130.67|127.87|0
1654120800000|2022-06-01 22:00:00|131.37|128.57|128.49|125.69|132.02|129.22|128.29|125.49|0
1654124400000|2022-06-01 23:00:00|128.59|125.79|127.26|124.46|129.71|126.91|126.67|123.87|0
1654128000000|2022-06-02 00:00:00|127.36|124.56|131.31|128.51|132.39|129.59|125.78|122.98|0
1654131600000|2022-06-02 01:00:00|131.36|128.56|128.92|126.12|132.87|130.07|128.92|126.12|0
1654135200000|2022-06-02 02:00:00|129.02|126.22|128.28|125.48|130.82|128.02|127.11|124.31|0
1654138800000|2022-06-02 03:00:00|128.23|125.43|128.45|125.65|129.38|126.58|127.26|124.46|0
1654142400000|2022-06-02 04:00:00|128.49|125.69|131.54|128.74|131.95|129.15|127.94|125.14|0
1654146000000|2022-06-02 05:00:00|131.64|128.84|130.69|127.89|132.14|129.34|127.41|124.61|0
1654149600000|2022-06-02 06:00:00|130.59|127.79|133.3|130.5|133.5|130.7|129.56|126.76|0
1654153200000|2022-06-02 07:00:00|133.4|130.6|134.85|132.45|137.35|134.95|133.24|130.44|0
1654156800000|2022-06-02 08:00:00|134.95|132.55|136.98|134.58|139.45|137.05|133.41|131.01|0
1654160400000|2022-06-02 09:00:00|136.88|134.48|137.15|134.75|139.79|137.39|134.6|132.2|0
1654164000000|2022-06-02 10:00:00|137.2|134.8|140.36|137.96|140.89|138.49|135.37|132.97|0
1654167600000|2022-06-02 11:00:00|140.31|137.91|139.27|136.87|140.36|137.96|137.94|135.54|0
1654171200000|2022-06-02 12:00:00|139.06|136.66|135.38|132.98|139.9|137.5|135.18|132.78|0
1654174800000|2022-06-02 13:00:00|135.28|132.88|124.54|122.14|136.63|134.23|120.96|118.56|0
1654178400000|2022-06-02 14:00:00|123.86|121.46|129.12|126.72|132.19|129.79|118.48|116.08|0
1654182000000|2022-06-02 15:00:00|129.22|126.82|137.82|135.42|143.66|141.26|128.42|126.02|0
1654185600000|2022-06-02 16:00:00|138.35|135.95|145.9|143.5|147.72|145.32|136.98|134.58|0
1654189200000|2022-06-02 17:00:00|146.01|143.61|151.71|149.31|152.61|150.21|142.95|140.55|0
1654192800000|2022-06-02 18:00:00|151.6|149.2|152.17|149.77|157.11|154.71|150.71|148.31|0
1654196400000|2022-06-02 19:00:00|152.06|149.66|163.79|161.39|164.16|161.76|151.72|149.32|0
1654200000000|2022-06-02 20:00:00|163.09|160.69|164.71|161.91|165.24|162.44|160.66|158.17|0
1654203600000|2022-06-02 21:00:00|164.85|162.05|164.46|161.66|165.2|162.4|164.46|161.66|0
1654207200000|2022-06-02 22:00:00|164.67|161.87|166.15|163.35|169.91|167.11|164.61|161.81|0
1654210800000|2022-06-02 23:00:00|166.1|163.3|166.53|163.73|168.08|165.28|165.95|163.15|0
1654214400000|2022-06-03 00:00:00|166.41|163.61|163.45|160.65|167.57|164.77|163.34|160.54|0
1654218000000|2022-06-03 01:00:00|163.57|160.77|165.75|162.95|166.39|163.59|163.33|160.53|0
1654221600000|2022-06-03 02:00:00|165.63|162.83|164.66|161.86|166.15|163.35|164.09|161.29|0
1654225200000|2022-06-03 03:00:00|164.77|161.97|163.69|160.89|165|162.2|163.24|160.44|0
1654228800000|2022-06-03 04:00:00|163.74|160.94|163.88|161.08|166|163.2|163.7|160.9|0
1654232400000|2022-06-03 05:00:00|163.76|160.96|165.71|162.91|166.54|163.74|163.7|160.9|0
1654236000000|2022-06-03 06:00:00|165.59|162.79|165.16|162.36|167.41|164.61|164.19|161.39|0
1654239600000|2022-06-03 07:00:00|165.05|162.25|158.98|156.58|165.05|162.25|158.98|156.58|0
1654243200000|2022-06-03 08:00:00|158.92|156.52|158.88|156.48|161.2|158.8|157.07|154.67|0
1654246800000|2022-06-03 09:00:00|158.94|156.54|157.94|155.54|159.23|156.83|155.23|152.83|0
1654250400000|2022-06-03 10:00:00|158.16|155.76|153.5|151.1|158.16|155.76|152.84|150.44|0
1654254000000|2022-06-03 11:00:00|153.44|151.04|148.57|146.17|154.28|151.88|147.97|145.57|0
1654257600000|2022-06-03 12:00:00|148.41|146.01|146.19|143.79|157.13|154.73|144.04|141.64|0
1654261200000|2022-06-03 13:00:00|146.3|143.9|145.61|143.21|149.18|146.78|138.14|135.74|0
1654264800000|2022-06-03 14:00:00|145.88|143.48|135.11|132.71|149.36|146.96|132.85|130.45|0
1654268400000|2022-06-03 15:00:00|134.59|132.19|131.11|128.71|135.16|132.76|127.5|125.1|0
1654272000000|2022-06-03 16:00:00|130.7|128.3|138.32|135.92|138.43|136.03|128.47|126.07|0
1654275600000|2022-06-03 17:00:00|138.21|135.81|133.12|130.72|144.83|142.43|131.05|128.65|0
1654279200000|2022-06-03 18:00:00|132.71|130.31|135.23|132.83|138.51|136.11|131.18|128.78|0
1654282800000|2022-06-03 19:00:00|135.34|132.94|131.08|128.68|136.06|133.66|128.15|125.75|0
1654286400000|2022-06-03 20:00:00|131.02|128.62|133.32|130.92|133.63|131.23|129.55|127.15|0
1654498800000|2022-06-06 07:00:00|142.22|139.42|148.08|145.68|148.08|145.68|141.52|138.99|0
1654502400000|2022-06-06 08:00:00|148.24|145.84|151.84|149.44|152.3|149.9|148.19|145.79|0
1654506000000|2022-06-06 09:00:00|151.72|149.32|148.35|145.95|151.95|149.55|146.94|144.54|0
1654509600000|2022-06-06 10:00:00|148.24|145.84|150.09|147.69|150.59|148.19|148.02|145.62|0
1654513200000|2022-06-06 11:00:00|149.86|147.46|150.95|148.55|150.95|148.55|146.96|144.56|0
1654516800000|2022-06-06 12:00:00|151.17|148.77|149.91|147.51|152.71|150.31|148.87|146.47|0
1654520400000|2022-06-06 13:00:00|150.02|147.62|150.2|147.8|151.89|149.49|144.06|141.66|0
1654524000000|2022-06-06 14:00:00|150.98|148.58|154.99|152.59|156.87|154.47|150.2|147.8|0
1654527600000|2022-06-06 15:00:00|155.11|152.71|144.26|141.86|156.7|154.3|140.41|138.01|0
1654531200000|2022-06-06 16:00:00|144.15|141.75|138.12|135.72|144.26|141.86|131.9|129.5|0
1654534800000|2022-06-06 17:00:00|138.23|135.83|143.59|141.19|143.7|141.3|133.46|131.06|0
1654538400000|2022-06-06 18:00:00|143.7|141.3|135.26|132.86|143.7|141.3|131.34|128.94|0
1654542000000|2022-06-06 19:00:00|134.95|132.55|134.11|131.71|136.83|134.43|130.46|128.06|0
1654545600000|2022-06-06 20:00:00|133.38|130.98|134.28|131.48|135.11|132.31|132.44|129.84|0
1654549200000|2022-06-06 21:00:00|134.34|131.54|134.6|131.8|134.68|131.88|133.82|131.02|0
1654552800000|2022-06-06 22:00:00|134.18|131.38|132.33|129.53|135.33|132.53|131.73|128.93|0
1654556400000|2022-06-06 23:00:00|132.38|129.58|134.37|131.57|135.52|132.72|132.02|129.22|0
1654560000000|2022-06-07 00:00:00|134.47|131.67|129.34|126.54|134.47|131.67|127.88|125.08|0
1654563600000|2022-06-07 01:00:00|129.39|126.59|127.26|124.46|131.16|128.36|123.17|120.37|0
1654567200000|2022-06-07 02:00:00|127.36|124.56|124.83|122.03|127.76|124.96|124.29|121.49|0
1654570800000|2022-06-07 03:00:00|124.88|122.08|125.16|122.36|126.52|123.72|122.86|120.06|0
1654574400000|2022-06-07 04:00:00|125.26|122.46|125.5|122.7|127.37|124.57|124.41|121.61|0
1654578000000|2022-06-07 05:00:00|125.55|122.75|122.3|119.5|126.05|123.25|120.18|117.38|0
1654581600000|2022-06-07 06:00:00|122.49|119.69|125.11|122.31|127.13|124.33|122.49|119.69|0
1654585200000|2022-06-07 07:00:00|125.02|122.22|129.12|126.72|130.95|128.55|124.61|122.21|0
1654588800000|2022-06-07 08:00:00|129.22|126.82|129.19|126.79|132.68|130.28|128.6|126.2|0
1654592400000|2022-06-07 09:00:00|129.03|126.63|126.53|124.13|129.78|127.38|126.33|123.93|0
1654596000000|2022-06-07 10:00:00|126.43|124.03|122.49|120.09|127.56|125.16|121.61|119.21|0
1654599600000|2022-06-07 11:00:00|122.29|119.89|121.02|118.62|124.71|122.31|116.66|114.26|0
1654603200000|2022-06-07 12:00:00|121.22|118.82|117.7|115.3|121.85|119.45|117.51|115.11|0
1654606800000|2022-06-07 13:00:00|117.56|115.16|125.08|122.68|128.5|126.1|116.41|114.01|0
1654610400000|2022-06-07 14:00:00|125.18|122.78|140.13|137.73|142.71|140.31|123.63|121.23|0
1654614000000|2022-06-07 15:00:00|140.34|137.94|134.09|131.69|141.52|139.12|130.49|128.09|0
1654617600000|2022-06-07 16:00:00|134.3|131.9|137.09|134.69|137.83|135.43|129.66|127.26|0
1654621200000|2022-06-07 17:00:00|137.2|134.8|137.67|135.27|141.86|139.46|136.35|133.95|0
1654624800000|2022-06-07 18:00:00|137.83|135.43|142.04|139.64|145.56|143.16|137.14|134.74|0
1654628400000|2022-06-07 19:00:00|142.15|139.75|148.57|146.17|151.05|148.65|141.72|139.32|0
1654632000000|2022-06-07 20:00:00|148.91|146.51|145.35|142.55|148.91|146.51|144.75|141.95|0
1654635600000|2022-06-07 21:00:00|145.18|142.38|145.72|142.92|145.94|143.14|144.92|142.12|0
1654639200000|2022-06-07 22:00:00|145.2|142.4|145.99|143.19|147.58|144.78|145.2|142.4|0
1654642800000|2022-06-07 23:00:00|146.1|143.3|143.54|140.74|146.97|144.17|143.11|140.31|0
1654646400000|2022-06-08 00:00:00|143.65|140.85|146.36|143.56|147.15|144.35|142.87|140.07|0
1654650000000|2022-06-08 01:00:00|146.63|143.83|146.65|143.85|148.35|145.55|145.22|142.42|0
1654653600000|2022-06-08 02:00:00|146.76|143.96|145.18|142.38|148.18|145.38|145.12|142.32|0
1654657200000|2022-06-08 03:00:00|145.07|142.27|141.86|139.06|145.51|142.71|141.13|138.33|0
1654660800000|2022-06-08 04:00:00|141.75|138.95|140.2|137.4|142.93|140.13|140.09|137.29|0
1654664400000|2022-06-08 05:00:00|140.09|137.29|143.64|140.84|144.42|141.62|140.09|137.29|0
1654668000000|2022-06-08 06:00:00|143.53|140.73|143.82|141.02|145.37|142.57|141.77|138.97|0
1654671600000|2022-06-08 07:00:00|143.38|140.58|140.37|137.97|143.6|140.8|137.41|135.01|0
1654675200000|2022-06-08 08:00:00|140.16|137.76|142.85|140.45|144.11|141.71|138.86|136.46|0
1654678800000|2022-06-08 09:00:00|142.79|140.39|142.65|140.25|143.64|141.24|140.19|137.79|0
1654682400000|2022-06-08 10:00:00|142.54|140.14|142.88|140.48|143.54|141.14|139.12|136.72|0
1654686000000|2022-06-08 11:00:00|142.78|140.38|144.04|141.64|147.03|144.63|141.69|139.29|0
1654689600000|2022-06-08 12:00:00|143.98|141.58|141.27|138.87|145.24|142.84|139.05|136.65|0
1654693200000|2022-06-08 13:00:00|141.16|138.76|147.02|144.62|149.03|146.63|136.37|133.97|0
1654696800000|2022-06-08 14:00:00|147.24|144.84|141.77|139.37|147.72|145.32|138.56|136.16|0
1654700400000|2022-06-08 15:00:00|141.99|139.59|143.4|141|149.7|147.3|140.04|137.64|0
1654704000000|2022-06-08 16:00:00|143.18|140.78|134.18|131.78|145.72|143.32|129.34|126.94|0
1654707600000|2022-06-08 17:00:00|134.28|131.88|128.68|126.28|134.28|131.88|125.33|122.93|0
1654711200000|2022-06-08 18:00:00|128.48|126.08|127.52|125.12|130.64|128.24|124.19|121.79|0
1654714800000|2022-06-08 19:00:00|127.42|125.02|126.64|124.24|133.09|130.69|124.17|121.77|0
1654718400000|2022-06-08 20:00:00|127.05|124.65|127.68|124.88|128.45|125.65|124.69|122.29|0
1654722000000|2022-06-08 21:00:00|127.79|124.99|127.91|125.11|128.21|125.41|127.68|124.88|0
1654725600000|2022-06-08 22:00:00|127.64|124.84|128.58|125.78|128.79|125.99|126.57|123.77|0
1654729200000|2022-06-08 23:00:00|128.48|125.68|128.44|125.64|129.08|126.28|127.72|124.92|0
1654732800000|2022-06-09 00:00:00|128.85|126.05|124.16|121.36|129.67|126.87|123.57|120.77|0
1654736400000|2022-06-09 01:00:00|124.06|121.26|122.22|119.42|125.17|122.37|120.94|118.14|0
1654740000000|2022-06-09 02:00:00|122.17|119.37|123.69|120.89|124|121.2|121.91|119.11|0
1654743600000|2022-06-09 03:00:00|123.74|120.94|124.96|122.16|125.58|122.78|122.97|120.17|0
1654747200000|2022-06-09 04:00:00|125.06|122.26|124.82|122.02|125.37|122.57|124.43|121.63|0
1654750800000|2022-06-09 05:00:00|124.52|121.72|122.07|119.27|126.65|123.85|121.98|119.18|0
1654754400000|2022-06-09 06:00:00|121.68|118.88|125.05|122.25|125.05|122.25|121.18|118.38|0
1654758000000|2022-06-09 07:00:00|125.16|122.36|126.51|124.11|127.13|124.73|122.69|120.24|0
1654761600000|2022-06-09 08:00:00|126.1|123.7|133.18|130.78|133.28|130.88|123.82|121.42|0
1654765200000|2022-06-09 09:00:00|133.07|130.67|131.36|128.96|133.39|130.99|130.52|128.12|0
1654768800000|2022-06-09 10:00:00|131.46|129.06|135.97|133.57|137.86|135.46|130.1|127.7|0
1654772400000|2022-06-09 11:00:00|135.81|133.41|130.75|128.35|138.91|136.51|129.56|127.16|0
1654776000000|2022-06-09 12:00:00|130.65|128.25|121.39|118.99|130.75|128.35|119.45|117.05|0
1654779600000|2022-06-09 13:00:00|121.09|118.69|127.59|125.19|127.69|125.29|114.8|112.4|0
1654783200000|2022-06-09 14:00:00|128|125.6|118.07|115.67|128|125.6|115.07|112.67|0
1654786800000|2022-06-09 15:00:00|117.68|115.28|118.78|116.38|123.07|120.67|113.06|110.66|0
1654790400000|2022-06-09 16:00:00|118.69|116.29|121.28|118.88|121.98|119.58|114.23|111.83|0
1654794000000|2022-06-09 17:00:00|121.58|119.18|118.01|115.61|122.58|120.18|111.41|109.01|0
1654797600000|2022-06-09 18:00:00|117.81|115.41|107.31|104.91|117.91|115.51|107.22|104.82|0
1654801200000|2022-06-09 19:00:00|107.22|104.82|90.29|87.89|108.42|106.02|90.21|87.81|0
1654804800000|2022-06-09 20:00:00|90.05|87.65|92.71|89.91|93.09|90.29|90.05|87.65|0
1654808400000|2022-06-09 21:00:00|92.59|89.79|93.36|90.56|93.52|90.72|92.21|89.41|0
1654812000000|2022-06-09 22:00:00|93.51|90.71|91.53|88.73|93.55|90.75|90.9|88.1|0
1654815600000|2022-06-09 23:00:00|91.7|88.9|92.24|89.44|93.32|90.52|91.37|88.57|0
1654819200000|2022-06-10 00:00:00|92.4|89.6|90.48|87.68|93.15|90.35|89.69|86.89|0
1654822800000|2022-06-10 01:00:00|90.65|87.85|90.53|87.73|91.3|88.5|89.82|87.02|0
1654826400000|2022-06-10 02:00:00|90.57|87.77|91.73|88.93|92.36|89.56|90.28|87.48|0
1654830000000|2022-06-10 03:00:00|91.81|89.01|92.97|90.17|94.57|91.77|91.81|89.01|0
1654833600000|2022-06-10 04:00:00|93.01|90.21|90.76|87.96|93.1|90.3|90.28|87.48|0
1654837200000|2022-06-10 05:00:00|90.84|88.04|92.03|89.23|93.71|90.91|90.67|87.87|0
1654840800000|2022-06-10 06:00:00|92.2|89.4|93.41|90.61|94.27|91.47|92.09|89.29|0
1654844400000|2022-06-10 07:00:00|93.49|90.69|87.49|85.09|94.33|91.53|85.99|83.59|0
1654848000000|2022-06-10 08:00:00|87.33|84.93|88.66|86.26|92.83|90.43|87.01|84.61|0
1654851600000|2022-06-10 09:00:00|88.58|86.18|89.18|86.78|91.59|89.19|88.42|86.02|0
1654855200000|2022-06-10 10:00:00|89.14|86.74|88.53|86.13|90.86|88.46|86.6|84.2|0
1654858800000|2022-06-10 11:00:00|88.61|86.21|89.41|87.01|91.84|89.44|87.56|85.16|0
1654862400000|2022-06-10 12:00:00|89.57|87.17|70.69|68.29|92.78|90.38|67.98|65.58|0
1654866000000|2022-06-10 13:00:00|70.62|68.22|66.66|64.26|75.5|73.1|64.85|62.45|0
1654869600000|2022-06-10 14:00:00|65.75|63.35|60.15|57.75|67.35|64.95|58.06|55.66|0
1654873200000|2022-06-10 15:00:00|60.02|57.62|61.9|59.5|62.65|60.25|58.8|56.4|0
1654876800000|2022-06-10 16:00:00|61.84|59.44|60.46|58.06|63.31|60.91|58.3|55.9|0
1654880400000|2022-06-10 17:00:00|60.59|58.19|61.72|59.32|66.4|64|59.08|56.68|0
1654884000000|2022-06-10 18:00:00|61.78|59.38|67.17|64.77|67.77|65.37|60|57.6|0
1654887600000|2022-06-10 19:00:00|67.24|64.84|57.29|54.89|68.31|65.91|57.29|54.89|0
1654891200000|2022-06-10 20:00:00|57.32|54.92|60.47|57.67|60.47|57.84|56.53|54.13|0
1655103600000|2022-06-13 07:00:00|45.22|42.42|44.08|41.68|48.07|45.67|43.59|41.19|0
1655107200000|2022-06-13 08:00:00|43.89|41.49|42.24|39.84|43.99|41.59|40.28|37.88|0
1655110800000|2022-06-13 09:00:00|42.18|39.78|43.43|41.03|44.62|42.22|41.93|39.53|0
1655114400000|2022-06-13 10:00:00|43.57|41.17|44.46|42.06|45.21|42.81|43.02|40.62|0
1655118000000|2022-06-13 11:00:00|44.77|42.37|42.42|40.02|45.82|43.42|42.24|39.84|0
1655121600000|2022-06-13 12:00:00|42.93|40.53|41.71|39.31|46.74|44.34|41.62|39.22|0
1655125200000|2022-06-13 13:00:00|41.66|39.26|39.74|37.34|43.96|41.56|38.96|36.56|0
1655128800000|2022-06-13 14:00:00|39.89|37.49|34.27|31.87|41.36|38.96|32.35|29.95|0
1655132400000|2022-06-13 15:00:00|34.43|32.03|36.39|33.99|38.28|35.88|32.4|30|0
1655136000000|2022-06-13 16:00:00|36.19|33.79|35.33|32.93|40.94|38.54|35.17|32.77|0
1655139600000|2022-06-13 17:00:00|35.21|32.81|37.54|34.66|39.32|36.44|33.55|30.67|0
1655143200000|2022-06-13 18:00:00|37.5|34.62|34.66|31.78|37.92|35.04|34.04|31.16|0
1655146800000|2022-06-13 19:00:00|34.46|31.58|34.25|31.37|37.09|34.21|31.42|28.54|0
1655150400000|2022-06-13 20:00:00|34.02|31.14|34.25|31.45|34.82|32.42|32.77|29.89|0
1655154000000|2022-06-13 21:00:00|34.24|31.44|34.44|31.64|34.54|31.74|34.09|31.29|0
1655157600000|2022-06-13 22:00:00|34.5|31.7|35.7|32.9|36.51|33.71|34.5|31.7|0
1655161200000|2022-06-13 23:00:00|35.74|32.94|35.44|32.64|35.86|33.06|34.27|31.47|0
1655164800000|2022-06-14 00:00:00|35.4|32.6|37.35|34.55|37.9|35.1|34.91|32.11|0
1655168400000|2022-06-14 01:00:00|37.31|34.51|35.59|32.79|37.56|34.76|35.29|32.49|0
1655172000000|2022-06-14 02:00:00|35.51|32.71|37.02|34.22|37.12|34.32|35.45|32.65|0
1655175600000|2022-06-14 03:00:00|36.98|34.18|38.11|35.31|38.41|35.61|36.98|34.18|0
1655179200000|2022-06-14 04:00:00|38.15|35.35|38.74|35.94|40.12|37.32|38.07|35.27|0
1655182800000|2022-06-14 05:00:00|38.79|35.99|40.06|37.26|40.55|37.75|38.52|35.72|0
1655186400000|2022-06-14 06:00:00|39.98|37.18|38.41|35.61|43.4|40.6|37.86|35.06|0
1655190000000|2022-06-14 07:00:00|38.15|35.35|37.54|35.14|38.76|36.36|35.47|33.07|0
1655193600000|2022-06-14 08:00:00|37.37|34.97|35.36|32.96|37.86|35.46|34.11|31.71|0
1655197200000|2022-06-14 09:00:00|35.32|32.92|34.45|32.05|35.98|33.58|34.39|31.99|0
1655200800000|2022-06-14 10:00:00|34.43|32.03|34.21|31.81|35.01|32.61|32.35|29.95|0
1655204400000|2022-06-14 11:00:00|34.18|31.78|32.63|30.23|34.78|32.38|32.54|30.14|0
1655208000000|2022-06-14 12:00:00|32.73|30.33|35.02|32.62|37.35|34.95|32.65|30.25|0
1655211600000|2022-06-14 13:00:00|34.87|32.47|33.78|31.38|36.68|34.28|30.37|27.97|0
1655215200000|2022-06-14 14:00:00|33.67|31.27|28.77|26.37|34.37|31.97|27.11|24.71|0
1655218800000|2022-06-14 15:00:00|28.63|26.23|30.11|27.71|30.88|28.48|26.03|23.63|0
1655222400000|2022-06-14 16:00:00|30.08|27.68|28.41|26.01|30.08|27.68|25.69|23.29|0
1655226000000|2022-06-14 17:00:00|28.34|25.94|26.02|23.62|31.83|29.43|25.42|23.02|0
1655229600000|2022-06-14 18:00:00|26.15|23.75|25.61|23.21|28.52|26.12|25.39|22.99|0
1655233200000|2022-06-14 19:00:00|25.52|23.12|26.45|24.05|28.38|25.98|23|20.81|0
1655236800000|2022-06-14 20:00:00|26.53|24.13|27.11|24.53|27.11|24.53|25.57|23.13|0
1655240400000|2022-06-14 21:00:00|27.09|24.51|27.05|24.47|27.16|24.58|26.85|24.29|0
1655244000000|2022-06-14 22:00:00|27.23|24.64|29.15|26.38|29.92|27.12|27.21|24.62|0
1655247600000|2022-06-14 23:00:00|29.17|26.39|30.86|28.06|31.34|28.54|28.51|25.8|0
1655251200000|2022-06-15 00:00:00|30.83|28.03|29.31|26.52|30.97|28.17|28.91|26.16|0
1655254800000|2022-06-15 01:00:00|29.36|26.57|31.11|28.31|32.11|29.31|29.27|26.48|0
1655258400000|2022-06-15 02:00:00|31.15|28.35|31.05|28.25|31.66|28.86|30.81|28.01|0
1655262000000|2022-06-15 03:00:00|31.09|28.29|30.1|27.3|31.52|28.72|30.06|27.26|0
1655265600000|2022-06-15 04:00:00|30.13|27.33|29.04|26.28|30.41|27.61|28.83|26.08|0
1655269200000|2022-06-15 05:00:00|29.08|26.31|29.84|27.04|30.74|27.94|28.14|25.46|0
1655272800000|2022-06-15 06:00:00|29.77|26.97|29.81|27.01|31.26|28.46|29.31|26.52|0
1655276400000|2022-06-15 07:00:00|30|27.2|30.47|28.07|30.62|28.22|28.36|25.96|0
1655280000000|2022-06-15 08:00:00|30.39|27.99|30.96|28.56|32.5|30.1|30.07|27.67|0
1655283600000|2022-06-15 09:00:00|31|28.6|30.35|27.95|31|28.6|29.25|26.85|0
1655287200000|2022-06-15 10:00:00|30.37|27.97|30.55|28.15|31.14|28.74|28.9|26.5|0
1655290800000|2022-06-15 11:00:00|30.7|28.3|33.69|31.29|34.03|31.63|30.08|27.68|0
1655294400000|2022-06-15 12:00:00|33.65|31.25|33.78|31.38|34.61|32.21|31.85|29.45|0
1655298000000|2022-06-15 13:00:00|33.94|31.54|32.17|29.77|34.54|32.14|31.17|28.77|0
1655301600000|2022-06-15 14:00:00|32.21|29.81|31.14|28.74|33.61|31.21|28.9|26.5|0
1655305200000|2022-06-15 15:00:00|31.1|28.7|29.81|27.41|32.05|29.65|29.42|27.02|0
1655308800000|2022-06-15 16:00:00|29.84|27.44|27.91|25.51|31.31|28.91|27.75|25.35|0
1655312400000|2022-06-15 17:00:00|27.84|25.44|32.49|30.09|33.15|30.75|27.84|25.44|0
1655316000000|2022-06-15 18:00:00|32.32|29.92|31.03|27.43|37.88|34.28|22.47|20.33|0
1655319600000|2022-06-15 19:00:00|31.18|27.58|32.45|29.57|39.07|36.19|30.5|27.58|0
1655323200000|2022-06-15 20:00:00|33.03|30.15|32.92|30.12|33.87|30.71|31.33|27.97|0
1655326800000|2022-06-15 21:00:00|32.91|30.11|33.7|30.9|33.75|30.95|32.89|30.09|0
1655330400000|2022-06-15 22:00:00|34.48|31.68|36.17|33.37|36.61|33.81|33.84|31.04|0
1655334000000|2022-06-15 23:00:00|36.19|33.39|37.81|35.01|37.84|35.04|35.56|32.76|0
1655337600000|2022-06-16 00:00:00|37.62|34.82|38.21|35.41|38.75|35.95|37.15|34.35|0
1655341200000|2022-06-16 01:00:00|38.16|35.36|36.55|33.75|39.94|37.14|36.26|33.46|0
1655344800000|2022-06-16 02:00:00|36.5|33.7|36.69|33.89|37|34.2|35.41|32.61|0
1655348400000|2022-06-16 03:00:00|36.74|33.94|35.79|32.99|37.97|35.17|35.5|32.7|0
1655352000000|2022-06-16 04:00:00|35.77|32.97|34.09|31.29|36.14|33.34|34.09|31.29|0
1655355600000|2022-06-16 05:00:00|34.13|31.33|30.84|28.04|34.33|31.53|30.84|28.04|0
1655359200000|2022-06-16 06:00:00|31.06|28.26|28.73|25.99|31.88|29.08|27.44|24.83|0
1655362800000|2022-06-16 07:00:00|28.69|25.96|26.49|23.61|29.6|26.27|25.21|22.33|0
1655366400000|2022-06-16 08:00:00|26.4|23.52|23.97|21.09|27.72|24.84|23.95|21.07|0
1655370000000|2022-06-16 09:00:00|23.94|21.06|24.53|21.65|25.31|22.43|22.47|19.59|0
1655373600000|2022-06-16 10:00:00|24.55|21.67|23.48|20.6|25.44|22.56|23.22|20.34|0
1655377200000|2022-06-16 11:00:00|23.54|20.66|23.95|21.07|25.32|22.44|22.85|19.97|0
1655380800000|2022-06-16 12:00:00|23.92|21.04|24.73|21.85|26.82|23.94|23.72|20.84|0
1655384400000|2022-06-16 13:00:00|24.71|21.83|20.43|17.55|25.59|22.71|18.75|15.87|0
1655388000000|2022-06-16 14:00:00|20.26|17.38|18.76|15.88|21.7|18.82|18.26|15.38|0
1655391600000|2022-06-16 15:00:00|18.74|15.86|20.47|17.59|22.17|19.29|18.72|15.84|0
1655395200000|2022-06-16 16:00:00|20.44|17.56|20.09|17.21|20.73|17.85|18.91|16.03|0
1655398800000|2022-06-16 17:00:00|20.25|17.37|17.23|14.35|21.56|18.68|17.16|14.28|0
1655402400000|2022-06-16 18:00:00|17.16|14.28|17.59|14.71|17.64|14.76|15.61|12.78|0
1655406000000|2022-06-16 19:00:00|17.57|14.69|19.09|16.21|20.14|17.26|16.72|13.84|0
1655409600000|2022-06-16 20:00:00|18.7|15.82|19.77|16.41|19.95|16.59|18.22|15.34|0
1655413200000|2022-06-16 21:00:00|19.73|16.37|19.81|16.45|19.9|16.54|19.69|16.33|0
1655416800000|2022-06-16 22:00:00|19.88|16.52|20.15|16.79|20.38|17.02|19.88|16.52|0
1655420400000|2022-06-16 23:00:00|19.58|16.22|19.82|16.46|20.12|16.76|18.77|15.41|0
1655424000000|2022-06-17 00:00:00|19.81|16.45|20.1|16.74|20.86|17.5|18.95|15.59|0
1655427600000|2022-06-17 01:00:00|20.07|16.71|20.76|18.78|20.86|18.88|19.57|16.47|0
1655431200000|2022-06-17 02:00:00|20.75|18.77|20.17|18.25|21.39|19.35|19.87|17.98|0
1655434800000|2022-06-17 03:00:00|20.23|18.3|19.89|17.99|21.29|19.26|19.8|17.92|0
1655438400000|2022-06-17 04:00:00|19.86|17.97|21.48|19.43|21.9|19.81|19.83|17.94|0
1655442000000|2022-06-17 05:00:00|21.55|19.5|20.94|18.95|22|19.9|20.86|18.87|0
1655445600000|2022-06-17 06:00:00|20.91|18.92|19.98|18.08|20.97|18.97|19.12|17.3|0
1655449200000|2022-06-17 07:00:00|19.9|18|21.48|19.44|21.65|19.59|19.11|17.29|0
1655452800000|2022-06-17 08:00:00|21.41|19.37|21.32|19.29|22.36|20.23|20.64|18.67|0
1655456400000|2022-06-17 09:00:00|21.29|19.26|21.2|19.18|22.1|19.99|19.85|17.96|0
1655460000000|2022-06-17 10:00:00|21.11|19.1|20.76|18.78|21.62|19.56|20.33|18.39|0
1655463600000|2022-06-17 11:00:00|20.72|18.75|21.67|19.61|22.13|20.02|20.46|18.52|0
1655467200000|2022-06-17 12:00:00|21.7|19.63|20.19|18.27|22.28|20.16|19.97|18.07|0
1655470800000|2022-06-17 13:00:00|20.08|18.17|20.46|18.52|21.95|19.86|18.27|16.53|0
1655474400000|2022-06-17 14:00:00|20.61|18.64|17.13|14.25|20.63|18.67|16.06|13.18|0
1655478000000|2022-06-17 15:00:00|17|14.12|16.83|13.95|19.4|16.52|16.33|13.45|0
1655481600000|2022-06-17 16:00:00|16.82|13.94|18.07|15.19|18.68|15.8|16.03|13.15|0
1655485200000|2022-06-17 17:00:00|18.09|15.21|19.75|16.87|21.18|18.3|17.83|14.95|0
1655488800000|2022-06-17 18:00:00|19.88|17|19.64|16.76|21.25|18.37|19.19|16.31|0
1655492400000|2022-06-17 19:00:00|19.71|16.83|18.01|16.3|20.68|18.71|17.87|14.99|0
1655496000000|2022-06-17 20:00:00|17.96|16.25|18.57|16.77|19.21|17.38|17.96|16.25|0
1655784000000|2022-06-21 04:00:00|21.32|19.29|21.55|19.49|21.68|19.61|21.32|19.29|0
1655787600000|2022-06-21 05:00:00|21.58|19.52|20.98|18.98|21.76|19.68|20.72|18.74|0
1655791200000|2022-06-21 06:00:00|20.93|18.94|20.69|18.72|21.38|19.34|20.09|18.18|0
1655794800000|2022-06-21 07:00:00|20.57|18.61|22|19.9|22.37|20.24|20.57|18.61|0
1655798400000|2022-06-21 08:00:00|21.91|19.82|22.13|20.02|22.44|20.3|21.41|19.37|0
1655802000000|2022-06-21 09:00:00|22.12|20.01|21.28|19.26|22.35|20.22|21.17|19.15|0
1655805600000|2022-06-21 10:00:00|21.25|19.23|21.8|19.73|21.88|19.8|20.98|18.98|0
1655809200000|2022-06-21 11:00:00|21.7|19.63|20.46|18.51|21.79|19.71|19.94|18.04|0
1655812800000|2022-06-21 12:00:00|20.43|18.49|20.24|18.32|21.23|19.21|19.94|18.04|0
1655816400000|2022-06-21 13:00:00|20.21|18.29|23.89|21.61|23.99|21.7|20.17|18.25|0
1655820000000|2022-06-21 14:00:00|23.97|21.69|27.12|24.72|27.22|24.82|23.39|21.17|0
1655823600000|2022-06-21 15:00:00|27.09|24.69|24.56|22.22|27.33|24.93|24.23|21.92|0
1655827200000|2022-06-21 16:00:00|24.52|22.19|25.59|23.19|25.99|23.59|24.24|21.93|0
1655830800000|2022-06-21 17:00:00|25.66|23.26|24.2|21.9|26.09|23.69|24.07|21.78|0
1655834400000|2022-06-21 18:00:00|24.23|21.93|26.66|24.26|26.76|24.36|23.84|21.57|0
1655838000000|2022-06-21 19:00:00|26.69|24.29|25.18|22.79|27.18|24.78|24.61|22.27|0
1655841600000|2022-06-21 20:00:00|25.12|22.72|26.58|24.05|26.85|24.29|24.23|21.92|0
1655845200000|2022-06-21 21:00:00|26.53|24|26.42|23.9|26.66|24.12|26.3|23.79|0
1655848800000|2022-06-21 22:00:00|26.24|23.74|26.41|23.89|26.41|23.89|25.39|22.98|0
1655852400000|2022-06-21 23:00:00|26.39|23.88|26.25|23.75|26.41|23.89|25.57|23.14|0
1655856000000|2022-06-22 00:00:00|26.26|23.76|24.48|22.15|26.32|23.81|24.17|21.87|0
1655859600000|2022-06-22 01:00:00|24.5|22.16|23.69|21.44|24.85|22.49|23.31|21.09|0
1655863200000|2022-06-22 02:00:00|23.68|21.42|21.92|19.84|23.93|21.65|21.92|19.84|0
1655866800000|2022-06-22 03:00:00|21.89|19.81|22.01|19.92|22.3|20.18|21.5|19.45|0
1655870400000|2022-06-22 04:00:00|22|19.9|22.85|20.67|24.11|21.81|20.92|18.92|0
1655874000000|2022-06-22 05:00:00|22.86|20.68|21.4|19.36|23.22|21.01|21.26|19.23|0
1655877600000|2022-06-22 06:00:00|21.43|19.39|22.58|20.43|22.61|20.46|20.7|18.73|0
1655881200000|2022-06-22 07:00:00|22.65|20.5|20.66|18.69|22.65|20.5|19.66|17.79|0
1655884800000|2022-06-22 08:00:00|20.67|18.7|20.49|18.54|21.18|19.17|19.88|17.99|0
1655888400000|2022-06-22 09:00:00|20.51|18.55|21.26|19.24|21.42|19.38|20.32|18.38|0
1655892000000|2022-06-22 10:00:00|21.25|19.22|21.61|19.55|22.11|20|21.09|19.08|0
1655895600000|2022-06-22 11:00:00|21.71|19.64|21.77|19.69|22.89|20.71|21.64|19.58|0
1655899200000|2022-06-22 12:00:00|21.74|19.67|21.85|19.77|22.02|19.92|20.42|18.48|0
1655902800000|2022-06-22 13:00:00|21.87|19.78|24.39|22.07|26.23|23.83|20.87|18.88|0
1655906400000|2022-06-22 14:00:00|24.46|22.13|28.64|26.24|30.33|27.93|23.51|21.27|0
1655910000000|2022-06-22 15:00:00|28.6|26.2|26.29|23.89|30.27|27.87|25.93|23.53|0
1655913600000|2022-06-22 16:00:00|26.26|23.86|27.32|24.92|27.98|25.58|25.53|23.13|0
1655917200000|2022-06-22 17:00:00|27.29|24.89|27.94|25.54|28.69|26.29|26.03|23.63|0
1655920800000|2022-06-22 18:00:00|28.08|25.68|27.85|25.45|30.15|27.75|26.68|24.28|0
1655924400000|2022-06-22 19:00:00|27.88|25.48|24.16|21.86|28.2|25.8|23.41|21.18|0
1655928000000|2022-06-22 20:00:00|24.43|22.1|23.73|21.47|25.13|22.74|23.59|21.34|0
1655931600000|2022-06-22 21:00:00|23.7|21.45|23.7|21.44|23.77|21.51|23.57|21.32|0
1655935200000|2022-06-22 22:00:00|23.84|21.57|23.29|21.07|24.12|21.83|22.88|20.7|0
1655938800000|2022-06-22 23:00:00|23.3|21.08|21.67|19.61|23.3|21.08|20.9|18.91|0
1655942400000|2022-06-23 00:00:00|21.64|19.58|24.3|21.98|24.97|22.59|21.56|19.51|0
1655946000000|2022-06-23 01:00:00|24.26|21.95|21.46|19.42|24.56|22.22|21.35|19.32|0
1655949600000|2022-06-23 02:00:00|21.48|19.43|22.92|20.74|23.55|21.31|21.43|19.39|0
1655953200000|2022-06-23 03:00:00|22.89|20.71|22.84|20.66|23.71|21.46|22.51|20.37|0
1655956800000|2022-06-23 04:00:00|22.82|20.65|23.64|21.39|24.28|21.97|22.35|20.22|0
1655960400000|2022-06-23 05:00:00|23.62|21.37|23.99|21.71|24.83|22.47|23.54|21.29|0
1655964000000|2022-06-23 06:00:00|23.96|21.68|23.26|21.04|24.13|21.83|23.02|20.83|0
1655967600000|2022-06-23 07:00:00|23.27|21.06|21.53|19.48|23.27|21.06|20.8|18.82|0
1655971200000|2022-06-23 08:00:00|21.3|19.27|23.72|21.46|25.31|22.91|21.12|19.11|0
1655974800000|2022-06-23 09:00:00|23.74|21.48|25.61|23.21|26.04|23.64|23.64|21.39|0
1655978400000|2022-06-23 10:00:00|25.67|23.27|27.78|25.38|28.01|25.61|25.51|23.11|0
1655982000000|2022-06-23 11:00:00|27.77|25.37|27.36|24.96|28.15|25.75|26.96|24.56|0
1655985600000|2022-06-23 12:00:00|27.33|24.93|26.29|23.89|27.43|25.03|25.39|22.99|0
1655989200000|2022-06-23 13:00:00|26.34|23.94|27.39|24.99|27.82|25.42|24.49|22.15|0
1655992800000|2022-06-23 14:00:00|27.35|24.95|27.07|24.67|27.95|25.55|24.63|22.29|0
1655996400000|2022-06-23 15:00:00|27.11|24.71|23.58|21.34|27.56|25.16|23.45|21.22|0
1656000000000|2022-06-23 16:00:00|23.62|21.37|22.03|19.93|24.62|22.27|21.13|19.12|0
1656003600000|2022-06-23 17:00:00|21.97|19.88|23.38|21.15|23.51|21.27|21.2|19.18|0
1656007200000|2022-06-23 18:00:00|23.41|21.18|24.23|21.92|25.56|23.16|22.98|20.79|0
1656010800000|2022-06-23 19:00:00|24.26|21.95|26.91|24.51|27.87|25.47|23.7|21.44|0
1656014400000|2022-06-23 20:00:00|26.84|24.44|24.49|22.16|26.84|24.44|24.2|21.9|0
1656018000000|2022-06-23 21:00:00|24.55|22.21|24.74|22.39|24.76|22.4|24.42|22.09|0
1656021600000|2022-06-23 22:00:00|24.57|22.23|25.21|22.81|25.37|22.95|24.35|22.03|0
1656025200000|2022-06-23 23:00:00|25.19|22.79|24.55|22.21|25.57|23.13|24.38|22.06|0
1656028800000|2022-06-24 00:00:00|24.6|22.26|25.86|23.39|25.97|23.49|24.11|21.81|0
1656032400000|2022-06-24 01:00:00|25.82|23.36|28.02|25.35|28.27|25.58|25.46|23.04|0
1656036000000|2022-06-24 02:00:00|28|25.34|29.8|27|29.98|27.18|27.7|25.06|0
1656039600000|2022-06-24 03:00:00|29.82|27.02|28.92|26.16|30.05|27.25|28.79|26.05|0
1656043200000|2022-06-24 04:00:00|28.9|26.15|30.86|28.06|31.22|28.42|28.84|26.09|0
1656046800000|2022-06-24 05:00:00|30.9|28.1|31.92|29.12|32.69|29.89|30.38|27.58|0
1656050400000|2022-06-24 06:00:00|31.88|29.08|32.37|29.57|33.35|30.55|31.13|28.33|0
1656054000000|2022-06-24 07:00:00|32.41|29.61|32.61|30.21|33.18|30.78|30.39|27.59|0
1656057600000|2022-06-24 08:00:00|32.77|30.37|32.56|30.16|33.13|30.73|31.33|28.93|0
1656061200000|2022-06-24 09:00:00|32.54|30.14|32.52|30.12|32.94|30.54|31.47|29.07|0
1656064800000|2022-06-24 10:00:00|32.56|30.16|30.88|28.48|33.17|30.77|30.53|28.13|0
1656068400000|2022-06-24 11:00:00|30.8|28.4|30.43|28.03|31.7|29.3|30.09|27.69|0
1656072000000|2022-06-24 12:00:00|30.47|28.07|30.51|28.11|31.25|28.85|30.2|27.8|0
1656075600000|2022-06-24 13:00:00|30.44|28.04|34.74|32.34|36.05|33.65|30.4|28|0
1656079200000|2022-06-24 14:00:00|35.89|33.49|39.13|36.73|40.35|37.95|35.89|33.49|0
1656082800000|2022-06-24 15:00:00|39.08|36.68|40.07|37.67|40.41|38.01|38.09|35.69|0
1656086400000|2022-06-24 16:00:00|40.11|37.71|39.5|37.1|40.85|38.45|38.18|35.78|0
1656090000000|2022-06-24 17:00:00|39.45|37.05|38.54|36.14|40.22|37.82|38.21|35.81|0
1656093600000|2022-06-24 18:00:00|38.59|36.19|39.78|37.38|39.87|37.47|38.16|35.76|0
1656097200000|2022-06-24 19:00:00|39.87|37.47|46.3|43.42|46.3|43.42|39.48|37.08|0
1656100800000|2022-06-24 20:00:00|46.41|43.53|44.05|41.25|47.17|44.29|43.39|40.99|0
1656313200000|2022-06-27 07:00:00|45.59|42.79|53.09|50.69|54.25|51.85|45.27|42.47|0
1656316800000|2022-06-27 08:00:00|53.03|50.63|50.53|48.13|53.81|51.41|50.1|47.7|0
1656320400000|2022-06-27 09:00:00|50.56|48.16|50.24|47.84|51.12|48.72|49.35|46.95|0
1656324000000|2022-06-27 10:00:00|50.3|47.9|48.53|46.13|50.53|48.13|47.26|44.86|0
1656327600000|2022-06-27 11:00:00|48.59|46.19|49.04|46.64|49.88|47.48|48.34|45.94|0
1656331200000|2022-06-27 12:00:00|49.07|46.67|46.34|43.94|49.35|46.95|45.86|43.46|0
1656334800000|2022-06-27 13:00:00|46.45|44.05|40.13|37.73|48.43|46.03|39.52|37.12|0
1656338400000|2022-06-27 14:00:00|40.1|37.7|43.47|41.07|44.49|42.09|38.85|36.45|0
1656342000000|2022-06-27 15:00:00|43.58|41.18|43.96|41.56|45.09|42.69|41.15|38.75|0
1656345600000|2022-06-27 16:00:00|43.8|41.4|42.15|39.75|44.23|41.83|40.15|37.75|0
1656349200000|2022-06-27 17:00:00|42.35|39.95|38.54|36.14|42.35|39.95|37.97|35.57|0
1656352800000|2022-06-27 18:00:00|38.49|36.09|38.5|36.1|40.2|37.8|37.21|34.81|0
1656356400000|2022-06-27 19:00:00|38.4|36|38.66|36.26|39.75|37.35|36.34|33.94|0
1656360000000|2022-06-27 20:00:00|39.15|36.75|39.34|36.54|40.67|37.87|38.71|36.29|0
1656363600000|2022-06-27 21:00:00|39.37|36.57|39.27|36.47|39.61|36.81|39.08|36.28|0
1656367200000|2022-06-27 22:00:00|39.67|36.87|39.52|36.72|39.72|36.92|38.51|35.71|0
1656370800000|2022-06-27 23:00:00|39.57|36.77|39.3|36.5|39.99|37.19|38.76|35.96|0
1656374400000|2022-06-28 00:00:00|39.25|36.45|39.87|37.07|40.84|38.04|39.2|36.4|0
1656378000000|2022-06-28 01:00:00|39.82|37.02|36.48|33.68|40.26|37.46|36.25|33.45|0
1656381600000|2022-06-28 02:00:00|36.53|33.73|36.69|33.89|37.65|34.85|34.74|31.94|0
1656385200000|2022-06-28 03:00:00|36.81|34.01|37.77|34.97|38.23|35.43|36.55|33.75|0
1656388800000|2022-06-28 04:00:00|37.82|35.02|37.69|34.89|38.52|35.72|37|34.2|0
1656392400000|2022-06-28 05:00:00|37.72|34.92|38.82|36.02|39.27|36.47|37.67|34.87|0
1656396000000|2022-06-28 06:00:00|39.02|36.22|41.74|38.94|42.53|39.73|38.92|36.12|0
1656399600000|2022-06-28 07:00:00|41.72|38.92|41.15|38.75|45.24|42.84|39.35|36.95|0
1656403200000|2022-06-28 08:00:00|41.17|38.77|43.55|41.15|43.61|41.21|40.95|38.55|0
1656406800000|2022-06-28 09:00:00|43.45|41.05|42.24|39.84|44.35|41.95|42.01|39.61|0
1656410400000|2022-06-28 10:00:00|42.22|39.82|43.37|40.97|43.58|41.18|41.85|39.45|0
1656414000000|2022-06-28 11:00:00|43.31|40.91|42.57|40.17|43.97|41.57|42.05|39.65|0
1656417600000|2022-06-28 12:00:00|42.52|40.12|41.04|38.64|42.78|40.38|39.25|36.85|0
1656421200000|2022-06-28 13:00:00|41.09|38.69|44.21|41.81|48.36|45.96|40.88|38.48|0
1656424800000|2022-06-28 14:00:00|44.1|41.7|37.85|35.45|44.78|42.38|35.88|33.48|0
1656428400000|2022-06-28 15:00:00|37.81|35.41|31.01|28.61|38.19|35.79|30.04|27.64|0
1656432000000|2022-06-28 16:00:00|30.93|28.53|30.97|28.57|32.26|29.86|29.77|27.37|0
1656435600000|2022-06-28 17:00:00|30.89|28.49|28.77|26.37|30.97|28.57|28.18|25.78|0
1656439200000|2022-06-28 18:00:00|28.54|26.14|27.52|24.64|29.9|27.5|26.28|23.4|0
1656442800000|2022-06-28 19:00:00|27.44|24.56|25.78|23.38|28.03|25.15|25.12|22.73|0
1656446400000|2022-06-28 20:00:00|25.74|23.34|26.21|23.71|26.36|23.85|25.32|22.92|0
1656450000000|2022-06-28 21:00:00|26.19|23.69|26.22|23.72|26.33|23.82|26.02|23.54|0
1656453600000|2022-06-28 22:00:00|26.19|23.69|26.67|24.13|26.68|24.14|25.95|23.48|0
1656457200000|2022-06-28 23:00:00|26.64|24.1|26.35|23.84|26.69|24.15|25.77|23.32|0
1656460800000|2022-06-29 00:00:00|26.31|23.81|25.33|22.92|27.03|24.45|25.15|22.76|0
1656464400000|2022-06-29 01:00:00|25.3|22.89|26.08|23.6|26.84|24.29|25.2|22.8|0
1656468000000|2022-06-29 02:00:00|26.12|23.63|27.13|24.54|27.48|24.86|25.64|23.2|0
1656471600000|2022-06-29 03:00:00|27.07|24.49|26.91|24.35|27.24|24.65|26.48|23.96|0
1656475200000|2022-06-29 04:00:00|26.87|24.32|27.04|24.47|27.47|24.86|26.56|24.03|0
1656478800000|2022-06-29 05:00:00|27.06|24.48|26.79|24.24|27.46|24.85|26.57|24.04|0
1656482400000|2022-06-29 06:00:00|26.87|24.31|25.16|22.76|27.21|24.62|24.91|22.54|0
1656486000000|2022-06-29 07:00:00|25.09|22.7|25.97|23.57|27.13|24.73|24.76|22.41|0
1656489600000|2022-06-29 08:00:00|26.01|23.61|26.17|23.77|27.4|25|25.64|23.24|0
1656493200000|2022-06-29 09:00:00|26.1|23.7|23.96|21.68|26.63|24.23|23.86|21.58|0
1656496800000|2022-06-29 10:00:00|24.14|21.84|24.21|21.9|25.27|22.87|23.02|20.83|0
1656500400000|2022-06-29 11:00:00|24.16|21.86|26.33|23.93|26.47|24.07|23.63|21.38|0
1656504000000|2022-06-29 12:00:00|26.35|23.95|25.05|22.66|27.49|25.09|24.44|22.11|0
1656507600000|2022-06-29 13:00:00|24.97|22.59|26.19|23.79|27.31|24.91|22.55|20.4|0
1656511200000|2022-06-29 14:00:00|26.16|23.76|24.71|22.36|27.04|24.64|22.98|20.79|0
1656514800000|2022-06-29 15:00:00|24.6|22.26|25.81|23.41|26.56|24.16|22.45|20.31|0
1656518400000|2022-06-29 16:00:00|25.74|23.34|25.18|22.78|25.91|23.51|23.62|21.37|0
1656522000000|2022-06-29 17:00:00|25.22|22.82|27.23|24.83|27.31|24.91|23.64|21.39|0
1656525600000|2022-06-29 18:00:00|27.21|24.81|24.35|22.03|28.04|25.64|23.79|21.52|0
1656529200000|2022-06-29 19:00:00|24.31|21.99|24.55|22.21|25.75|23.35|23.35|21.12|0
1656532800000|2022-06-29 20:00:00|24.62|22.27|24.79|22.43|24.98|22.6|24.05|21.76|0
1656536400000|2022-06-29 21:00:00|24.78|22.42|24.7|22.35|24.84|22.47|24.7|22.34|0
1656540000000|2022-06-29 22:00:00|24.92|22.54|24.55|22.22|24.92|22.54|24.36|22.04|0
1656543600000|2022-06-29 23:00:00|24.57|22.23|23.93|21.65|24.59|22.25|23.66|21.41|0
1656547200000|2022-06-30 00:00:00|23.9|21.62|24.19|21.88|24.67|22.32|22.97|20.78|0
1656550800000|2022-06-30 01:00:00|24.15|21.85|22.81|20.64|24.15|21.85|22.73|20.56|0
1656554400000|2022-06-30 02:00:00|22.91|20.73|23.82|21.55|24.16|21.86|22.81|20.64|0
1656558000000|2022-06-30 03:00:00|23.88|21.61|23.24|21.03|24.09|21.8|23.04|20.85|0
1656561600000|2022-06-30 04:00:00|23.21|21|23.02|20.83|23.48|21.24|22.85|20.68|0
1656565200000|2022-06-30 05:00:00|23.04|20.84|22.1|20|23.19|20.98|20.8|18.82|0
1656568800000|2022-06-30 06:00:00|22.23|20.11|21.41|19.37|22.43|20.29|20.07|18.16|0
1656572400000|2022-06-30 07:00:00|21.5|19.46|22.07|19.97|22.46|20.32|20.29|18.36|0
1656576000000|2022-06-30 08:00:00|22|19.91|21.79|19.72|22.9|20.72|21.3|19.27|0
1656579600000|2022-06-30 09:00:00|21.76|19.69|20.59|18.62|23.29|21.07|18.91|17.11|0
1656583200000|2022-06-30 10:00:00|20.51|18.56|20.25|18.32|20.54|18.58|19.19|17.36|0
1656586800000|2022-06-30 11:00:00|20.26|18.33|20.01|18.11|20.45|18.5|19.1|17.28|0
1656590400000|2022-06-30 12:00:00|20|18.09|19.38|17.53|21.82|19.75|19.38|17.53|0
1656594000000|2022-06-30 13:00:00|19.36|17.52|17.73|16.04|21.46|19.42|17.4|15.74|0
1656597600000|2022-06-30 14:00:00|17.68|16|20.18|18.26|20.6|18.64|16.86|15.25|0
1656601200000|2022-06-30 15:00:00|20.15|18.23|22.83|20.65|22.93|20.75|19.15|17.32|0
1656604800000|2022-06-30 16:00:00|22.86|20.68|23.77|21.51|25.9|23.5|21.08|19.07|0
1656608400000|2022-06-30 17:00:00|23.84|21.57|24.57|22.23|25.42|23.02|21.32|19.29|0
1656612000000|2022-06-30 18:00:00|24.64|22.29|20.61|18.65|24.89|22.52|19.47|17.61|0
1656615600000|2022-06-30 19:00:00|20.55|18.59|21|19|22.36|20.23|18.05|16.33|0
1656619200000|2022-06-30 20:00:00|21.48|19.43|18.64|16.87|21.48|19.43|18.33|16.58|0
1656622800000|2022-06-30 21:00:00|18.69|16.91|18.69|16.91|18.76|16.97|18.61|16.84|0
1656626400000|2022-06-30 22:00:00|18.77|16.98|18.14|16.41|18.8|17.01|17.73|16.04|0
1656630000000|2022-06-30 23:00:00|18.15|16.42|19.64|17.77|19.76|17.88|17.99|16.28|0
1656633600000|2022-07-01 00:00:00|19.73|17.85|19.45|17.59|20.25|18.32|19.03|17.22|0
1656637200000|2022-07-01 01:00:00|19.43|17.58|18.51|16.75|19.74|17.86|17.98|16.26|0
1656640800000|2022-07-01 02:00:00|18.48|16.72|17.37|15.72|19.35|17.51|16.73|15.13|0
1656644400000|2022-07-01 03:00:00|17.32|15.67|16.42|14.82|17.44|15.78|15.77|14.17|0
1656648000000|2022-07-01 04:00:00|16.4|14.8|16|14.4|16.74|15.14|15.55|13.95|0
1656651600000|2022-07-01 05:00:00|15.99|14.39|17.18|15.54|17.71|16.02|15.51|13.91|0
1656655200000|2022-07-01 06:00:00|17.11|15.48|17.9|16.19|18.29|16.55|16.74|15.14|0
1656658800000|2022-07-01 07:00:00|17.91|16.21|18.14|16.42|19.2|17.37|16.64|15.04|0
1656662400000|2022-07-01 08:00:00|18.2|16.47|19.23|17.4|19.95|18.05|17.51|15.84|0
1656666000000|2022-07-01 09:00:00|19.2|17.37|19.8|17.91|20.13|18.22|18.71|16.93|0
1656669600000|2022-07-01 10:00:00|19.77|17.88|18.48|16.72|19.94|18.04|18.2|16.47|0
1656673200000|2022-07-01 11:00:00|18.51|16.74|18.18|16.45|19.25|17.42|17.6|15.93|0
1656676800000|2022-07-01 12:00:00|18.13|16.4|19.3|17.46|19.57|17.71|17.79|16.1|0
1656680400000|2022-07-01 13:00:00|19.35|17.5|21.19|19.18|22.49|20.35|18.27|16.53|0
1656684000000|2022-07-01 14:00:00|21.96|19.87|18.46|16.7|22.66|20.5|16.65|15.07|0
1656687600000|2022-07-01 15:00:00|18.12|16.39|16.62|15.03|19.95|18.05|16.3|14.75|0
1656691200000|2022-07-01 16:00:00|16.67|15.08|16.92|15.31|18.49|16.73|16.04|14.51|0
1656694800000|2022-07-01 17:00:00|16.84|15.23|19.75|17.87|19.85|17.96|16.65|15.06|0
1656698400000|2022-07-01 18:00:00|19.72|17.84|21.86|19.78|22.23|20.11|18.64|16.87|0
1656702000000|2022-07-01 19:00:00|21.93|19.84|22.18|20.07|23.36|21.13|20.63|18.67|0
1656705600000|2022-07-01 20:00:00|22.11|20.01|21.91|19.82|22.42|20.28|21.77|19.7|0
1656993600000|2022-07-05 04:00:00|22.93|20.75|23.71|21.45|23.71|21.45|22.83|20.65|0
1656997200000|2022-07-05 05:00:00|23.69|21.43|23.74|21.48|24.23|21.92|23.28|21.07|0
1657000800000|2022-07-05 06:00:00|23.68|21.43|24.12|21.82|24.89|22.52|23.17|20.96|0
1657004400000|2022-07-05 07:00:00|24.17|21.87|22.23|20.11|24.17|21.87|22.16|20.05|0
1657008000000|2022-07-05 08:00:00|22.2|20.08|19.67|17.8|22.88|20.7|18.81|17.02|0
1657011600000|2022-07-05 09:00:00|19.72|17.84|20.02|18.12|20.19|18.27|19.02|17.21|0
1657015200000|2022-07-05 10:00:00|20.05|18.14|20.16|18.24|20.76|18.78|19.87|17.97|0
1657018800000|2022-07-05 11:00:00|20.25|18.32|18.2|16.47|20.44|18.49|18.06|16.34|0
1657022400000|2022-07-05 12:00:00|18.29|16.55|17.81|16.12|18.9|17.1|17.1|15.47|0
1657026000000|2022-07-05 13:00:00|17.76|16.07|16.43|14.87|18.32|16.57|15.73|14.23|0
1657029600000|2022-07-05 14:00:00|16.49|14.92|15.52|14.04|18.69|16.91|15.22|13.77|0
1657033200000|2022-07-05 15:00:00|15.57|14.09|17.56|15.89|18.09|16.36|14.57|13.17|0
1657036800000|2022-07-05 16:00:00|17.64|15.96|15.95|14.43|18.39|16.64|15.75|14.25|0
1657040400000|2022-07-05 17:00:00|16|14.48|18.19|16.46|18.9|17.1|15.92|14.41|0
1657044000000|2022-07-05 18:00:00|18.22|16.49|21.2|19.18|21.93|19.84|17.97|16.26|0
1657047600000|2022-07-05 19:00:00|21.23|19.21|22.54|20.4|22.54|20.4|18.86|17.06|0
1657051200000|2022-07-05 20:00:00|23.06|20.86|21.7|19.63|23.09|20.89|21.07|19.06|0
1657054800000|2022-07-05 21:00:00|21.68|19.61|21.74|19.67|21.75|19.68|21.6|19.54|0
1657058400000|2022-07-05 22:00:00|22.29|20.17|21.74|19.67|22.75|20.59|21.56|19.51|0
1657062000000|2022-07-05 23:00:00|21.78|19.7|20.57|18.61|22.05|19.95|20.31|18.38|0
1657065600000|2022-07-06 00:00:00|20.67|18.7|22.85|20.67|23.16|20.95|20.66|18.7|0
1657069200000|2022-07-06 01:00:00|22.87|20.69|22.6|20.44|24.34|22.02|22.04|19.94|0
1657072800000|2022-07-06 02:00:00|22.65|20.49|21.24|19.22|23.2|20.99|20.79|18.81|0
1657076400000|2022-07-06 03:00:00|21.25|19.23|22.6|20.45|22.63|20.48|20.95|18.96|0
1657080000000|2022-07-06 04:00:00|22.53|20.38|21.59|19.54|22.57|20.42|21.41|19.37|0
1657083600000|2022-07-06 05:00:00|21.63|19.57|19.88|17.99|21.79|19.71|19.85|17.96|0
1657087200000|2022-07-06 06:00:00|19.85|17.96|21.32|19.29|21.32|19.29|18.75|16.96|0
1657090800000|2022-07-06 07:00:00|21.28|19.26|22.72|20.55|23.92|21.64|21.28|19.26|0
1657094400000|2022-07-06 08:00:00|22.67|20.51|20.68|18.71|22.98|20.79|20.26|18.33|0
1657098000000|2022-07-06 09:00:00|20.74|18.77|22.11|20.01|22.33|20.21|20.16|18.24|0
1657101600000|2022-07-06 10:00:00|22.13|20.02|21.75|19.68|22.82|20.65|21.32|19.29|0
1657105200000|2022-07-06 11:00:00|21.67|19.61|20.98|18.98|21.71|19.64|20.43|18.49|0
1657108800000|2022-07-06 12:00:00|20.88|18.89|21.72|19.66|22.55|20.4|19.61|17.74|0
1657112400000|2022-07-06 13:00:00|21.69|19.62|21.85|19.77|24.57|22.23|20.23|18.3|0
1657116000000|2022-07-06 14:00:00|21.4|19.36|21.18|19.16|23.76|21.49|20|18.09|0
1657119600000|2022-07-06 15:00:00|21.21|19.19|20.15|18.23|21.31|19.28|19.11|17.29|0
1657123200000|2022-07-06 16:00:00|20.14|18.22|20.14|18.22|20.37|18.43|19.18|17.36|0
1657126800000|2022-07-06 17:00:00|20.17|18.25|20.83|18.85|21.54|19.49|19.96|18.06|0
1657130400000|2022-07-06 18:00:00|20.82|18.84|24.07|21.19|26.41|23.53|19.41|16.53|0
1657134000000|2022-07-06 19:00:00|24.14|21.26|22.21|19.33|26.07|23.19|20.75|18.07|0
1657137600000|2022-07-06 20:00:00|22.35|19.47|22.66|20.51|22.66|20.51|21.81|19.33|0
1657141200000|2022-07-06 21:00:00|22.64|20.48|22.57|20.42|22.73|20.57|22.56|20.41|0
1657144800000|2022-07-06 22:00:00|22.54|20.39|22.15|20.04|22.8|20.63|22.05|19.95|0
1657148400000|2022-07-06 23:00:00|22.2|20.09|22.34|20.21|22.73|20.56|21.93|19.84|0
1657152000000|2022-07-07 00:00:00|22.3|20.18|21.57|19.52|22.3|20.18|20.91|18.92|0
1657155600000|2022-07-07 01:00:00|21.59|19.53|20.55|18.59|21.62|19.56|19.76|17.88|0
1657159200000|2022-07-07 02:00:00|20.58|18.62|22.53|20.39|22.59|20.44|20.58|18.62|0
1657162800000|2022-07-07 03:00:00|22.52|20.37|21.92|19.83|22.69|20.53|21.88|19.8|0
1657166400000|2022-07-07 04:00:00|21.95|19.86|22.61|20.46|22.65|20.5|21.83|19.75|0
1657170000000|2022-07-07 05:00:00|22.65|20.49|23.24|21.02|24.24|21.94|22.45|20.32|0
1657173600000|2022-07-07 06:00:00|23.33|21.1|22.86|20.68|23.71|21.45|22.51|20.36|0
1657177200000|2022-07-07 07:00:00|22.89|20.71|23.39|21.16|23.87|21.6|22.25|20.13|0
1657180800000|2022-07-07 08:00:00|23.48|21.24|23.51|21.27|24.08|21.79|22.15|20.04|0
1657184400000|2022-07-07 09:00:00|23.08|20.88|22.41|20.28|23.72|21.46|22.38|20.25|0
1657188000000|2022-07-07 10:00:00|22.39|20.26|23.02|20.82|23.07|20.87|21.57|19.52|0
1657191600000|2022-07-07 11:00:00|23.05|20.86|23.69|21.43|23.8|21.53|22.16|20.05|0
1657195200000|2022-07-07 12:00:00|23.65|21.4|23.15|20.95|24.12|21.82|22.77|20.6|0
1657198800000|2022-07-07 13:00:00|23.13|20.93|27.26|24.86|27.58|25.18|22.87|20.69|0
1657202400000|2022-07-07 14:00:00|27.3|24.9|25.79|23.39|27.3|24.9|24.43|22.11|0
1657206000000|2022-07-07 15:00:00|25.82|23.42|26.57|24.17|26.79|24.39|25.25|22.85|0
1657209600000|2022-07-07 16:00:00|26.53|24.13|26.95|24.55|27.52|25.12|26.33|23.93|0
1657213200000|2022-07-07 17:00:00|26.91|24.51|28.08|25.68|28.08|25.68|26.34|23.94|0
1657216800000|2022-07-07 18:00:00|28.04|25.64|28.84|26.44|29.06|26.66|27.98|25.58|0
1657220400000|2022-07-07 19:00:00|28.88|26.48|28.29|25.89|30.43|28.03|27.52|25.12|0
1657224000000|2022-07-07 20:00:00|27.84|25.44|27.6|24.98|27.96|25.56|27.08|24.5|0
1657227600000|2022-07-07 21:00:00|27.58|24.95|27.23|24.64|27.72|25.08|27.2|24.61|0
1657231200000|2022-07-07 22:00:00|27.25|24.65|27.62|24.99|27.79|25.14|27.12|24.54|0
1657234800000|2022-07-07 23:00:00|27.66|25.03|27.09|24.51|27.75|25.1|26.87|24.31|0
1657238400000|2022-07-08 00:00:00|27.22|24.63|27.93|25.27|28.1|25.42|26.6|24.06|0
1657242000000|2022-07-08 01:00:00|27.91|25.25|27.77|25.13|28.46|25.75|27.48|24.87|0
1657245600000|2022-07-08 02:00:00|27.82|25.17|26.31|23.8|28.51|25.79|26.07|23.58|0
1657249200000|2022-07-08 03:00:00|26.35|23.84|26.08|23.6|27.36|24.75|26|23.53|0
1657252800000|2022-07-08 04:00:00|26.1|23.62|26.81|24.25|26.91|24.35|26.04|23.56|0
1657256400000|2022-07-08 05:00:00|26.83|24.27|25.64|23.19|26.95|24.38|25.36|22.95|0
1657260000000|2022-07-08 06:00:00|25.72|23.27|27.38|24.02|27.42|24.27|25.26|22.86|0
1657263600000|2022-07-08 07:00:00|27.34|23.98|26.87|24.47|28.03|25.63|26.27|23.59|0
1657267200000|2022-07-08 08:00:00|26.79|24.39|26.03|23.63|27.62|25.22|25.77|23.37|0
1657270800000|2022-07-08 09:00:00|26.05|23.65|27.28|24.88|27.5|25.1|25.45|23.05|0
1657274400000|2022-07-08 10:00:00|27.22|24.82|27.06|24.66|29.35|26.95|26.79|24.39|0
1657278000000|2022-07-08 11:00:00|27.1|24.7|27.79|25.39|28.21|25.81|26.94|24.54|0
1657281600000|2022-07-08 12:00:00|27.75|25.35|25.21|22.81|28.56|26.16|23.22|21.01|0
1657285200000|2022-07-08 13:00:00|25.36|22.96|22.47|20.33|27.38|24.98|22.28|20.16|0
1657288800000|2022-07-08 14:00:00|22.86|20.68|26.69|24.29|29.06|26.66|21.99|19.9|0
1657292400000|2022-07-08 15:00:00|26.81|24.41|27.4|25|28.57|26.17|26.02|23.62|0
1657296000000|2022-07-08 16:00:00|27.44|25.04|23.25|21.04|27.44|25.04|23.12|20.92|0
1657299600000|2022-07-08 17:00:00|23.16|20.96|24.75|22.39|26.37|23.97|22.57|20.42|0
1657303200000|2022-07-08 18:00:00|24.71|22.36|27.15|24.75|27.48|25.08|24.12|21.83|0
1657306800000|2022-07-08 19:00:00|27.07|24.67|24.38|22.05|27.64|25.24|24.14|21.84|0
1657310400000|2022-07-08 20:00:00|24.49|22.16|25.73|23.28|25.93|23.46|24.1|21.81|0
1657497600000|2022-07-11 00:00:00|23.35|21.12|23.65|21.4|24.07|21.78|23.04|20.85|0
1657501200000|2022-07-11 01:00:00|23.63|21.38|21.19|19.17|23.67|21.42|21.12|19.11|0
1657504800000|2022-07-11 02:00:00|21.16|19.14|20.89|18.9|21.46|19.42|20.82|18.84|0
1657508400000|2022-07-11 03:00:00|20.86|18.87|21.11|19.1|21.23|19.2|20.33|18.4|0
1657512000000|2022-07-11 04:00:00|21.15|19.13|21.48|19.44|22.08|19.98|21.11|19.1|0
1657515600000|2022-07-11 05:00:00|21.45|19.4|21.11|19.1|21.83|19.75|20.94|18.94|0
1657519200000|2022-07-11 06:00:00|21.07|19.07|21.43|19.39|22.13|20.02|19.7|17.82|0
1657522800000|2022-07-11 07:00:00|21.45|19.4|22.24|20.12|23.1|20.9|21.03|19.03|0
1657526400000|2022-07-11 08:00:00|22.25|20.14|22.47|20.33|23.77|21.51|22.06|19.96|0
1657530000000|2022-07-11 09:00:00|22.43|20.29|22.48|20.34|23.41|21.18|22.21|20.1|0
1657533600000|2022-07-11 10:00:00|22.5|20.35|23.01|20.81|23.81|21.54|22.22|20.11|0
1657537200000|2022-07-11 11:00:00|22.97|20.78|21.81|19.73|23.56|21.32|21.53|19.48|0
1657540800000|2022-07-11 12:00:00|21.79|19.71|22.04|19.94|22.56|20.41|21.23|19.21|0
1657544400000|2022-07-11 13:00:00|22.07|19.97|20.01|18.11|23.19|20.98|18.82|17.02|0
1657548000000|2022-07-11 14:00:00|19.85|17.96|18.62|16.85|21.13|19.12|18.62|16.85|0
1657551600000|2022-07-11 15:00:00|18.56|16.79|19.66|17.79|20.24|18.32|18.56|16.79|0
1657555200000|2022-07-11 16:00:00|19.73|17.85|20.11|18.19|20.65|18.68|19.33|17.49|0
1657558800000|2022-07-11 17:00:00|20.09|18.18|21.57|19.51|22.15|20.04|19.96|18.06|0
1657562400000|2022-07-11 18:00:00|21.6|19.54|19.22|17.39|21.64|19.58|19.22|17.39|0
1657566000000|2022-07-11 19:00:00|19.19|17.36|19.62|17.75|19.62|17.75|18.45|16.7|0
1657569600000|2022-07-11 20:00:00|19.55|17.69|20.07|18.16|20.38|18.44|19.55|17.69|0
1657573200000|2022-07-11 21:00:00|20.03|18.12|20.09|18.18|20.12|18.21|19.97|18.07|0
1657576800000|2022-07-11 22:00:00|20.02|18.17|19.25|17.41|20.02|18.17|19.17|17.34|0
1657580400000|2022-07-11 23:00:00|19.23|17.4|20.26|18.33|20.3|18.36|19.21|17.38|0
1657584000000|2022-07-12 00:00:00|20.3|18.36|17.01|15.39|20.4|18.45|16.95|15.34|0
1657587600000|2022-07-12 01:00:00|17.07|15.44|17.17|15.53|17.53|15.86|16.69|15.09|0
1657591200000|2022-07-12 02:00:00|17.18|15.54|16.97|15.35|17.46|15.8|16.76|15.16|0
1657594800000|2022-07-12 03:00:00|16.96|15.34|16.89|15.28|17.04|15.42|16.25|14.65|0
1657598400000|2022-07-12 04:00:00|16.92|15.31|16.6|15|16.92|15.31|16.36|14.76|0
1657602000000|2022-07-12 05:00:00|16.65|15.05|16.47|14.87|16.89|15.29|16.4|14.8|0
1657605600000|2022-07-12 06:00:00|16.39|14.79|17.06|15.44|17.49|15.82|15.37|13.77|0
1657609200000|2022-07-12 07:00:00|17.03|15.41|16.95|15.34|17.4|15.74|15.52|14.04|0
1657612800000|2022-07-12 08:00:00|17.01|15.39|16.85|15.24|17.71|16.03|16.58|15|0
1657616400000|2022-07-12 09:00:00|16.83|15.23|16.09|14.56|17.17|15.53|15.79|14.28|0
1657620000000|2022-07-12 10:00:00|16.1|14.57|15.91|14.4|17.42|15.76|15.86|14.35|0
1657623600000|2022-07-12 11:00:00|15.87|14.36|17.81|14.93|18.59|15.71|15.83|14.32|0
1657627200000|2022-07-12 12:00:00|17.78|14.9|18.48|15.6|18.89|16.01|17.39|14.51|0
1657630800000|2022-07-12 13:00:00|18.46|15.58|19.38|16.5|22.37|19.49|18.33|15.45|0
1657634400000|2022-07-12 14:00:00|19.26|16.38|17.66|15.98|19.92|17.04|16.97|14.33|0
1657638000000|2022-07-12 15:00:00|17.67|15.99|17.52|15.85|19.2|17.37|17.01|15.39|0
1657641600000|2022-07-12 16:00:00|17.61|15.94|18.17|16.44|18.64|16.86|17.06|15.44|0
1657645200000|2022-07-12 17:00:00|18.15|16.42|17.6|15.93|18.82|17.03|16.74|15.15|0
1657648800000|2022-07-12 18:00:00|17.64|15.96|16|14.48|17.7|16.01|16|14.48|0
1657652400000|2022-07-12 19:00:00|15.89|14.38|14.91|13.49|15.89|14.38|13.02|11.62|0
1657656000000|2022-07-12 20:00:00|14.75|13.35|14.83|13.23|14.86|13.4|14.28|12.82|0
1657659600000|2022-07-12 21:00:00|14.8|13.2|14.79|13.19|14.84|13.24|14.75|13.15|0
1657663200000|2022-07-12 22:00:00|15.01|13.41|14.78|13.18|15.12|13.52|14.59|12.99|0
1657666800000|2022-07-12 23:00:00|14.8|13.2|14.68|13.08|15.24|13.64|14.4|12.8|0
1657670400000|2022-07-13 00:00:00|14.76|13.16|15.25|13.65|15.46|13.86|14.56|12.96|0
1657674000000|2022-07-13 01:00:00|15.26|13.66|14.75|13.15|15.82|14.22|14.51|12.91|0
1657677600000|2022-07-13 02:00:00|14.8|13.2|15.38|13.78|15.47|13.87|14.61|13.01|0
1657681200000|2022-07-13 03:00:00|15.43|13.83|15.43|13.83|15.69|14.09|15.22|13.62|0
1657684800000|2022-07-13 04:00:00|15.44|13.84|15.25|13.65|15.45|13.85|15.15|13.55|0
1657688400000|2022-07-13 05:00:00|15.24|13.64|15.29|13.69|15.42|13.82|14.94|13.34|0
1657692000000|2022-07-13 06:00:00|15.26|13.66|16|14.4|16.28|14.68|14.76|13.16|0
1657695600000|2022-07-13 07:00:00|15.92|14.32|14.64|13.24|16.05|14.45|14.51|13.11|0
1657699200000|2022-07-13 08:00:00|14.61|13.21|16.14|14.6|16.2|14.65|14.24|12.84|0
1657702800000|2022-07-13 09:00:00|16.1|14.56|15.62|14.13|16.17|14.63|15.53|14.05|0
1657706400000|2022-07-13 10:00:00|15.59|14.11|15.52|14.04|15.71|14.22|14.98|13.56|0
1657710000000|2022-07-13 11:00:00|15.53|14.05|15.79|14.29|16.12|14.58|15.24|13.79|0
1657713600000|2022-07-13 12:00:00|15.78|14.27|12.34|10.94|20.36|18.42|9.4|8|0
1657717200000|2022-07-13 13:00:00|12.22|10.82|12.34|10.94|13.46|12.06|10.91|9.51|0
1657720800000|2022-07-13 14:00:00|12.27|10.87|12.44|11.04|13.51|12.11|10.28|8.88|0
1657724400000|2022-07-13 15:00:00|12.46|11.06|12.17|10.77|13.62|12.22|11.51|10.11|0
1657728000000|2022-07-13 16:00:00|12.22|10.82|13.42|12.02|13.58|12.18|12.02|10.62|0
1657731600000|2022-07-13 17:00:00|13.45|12.05|13.72|12.32|14.49|13.09|12.87|11.47|0
1657735200000|2022-07-13 18:00:00|13.7|12.3|13.55|12.15|13.7|12.3|11.69|10.29|0
1657738800000|2022-07-13 19:00:00|13.58|12.18|11.51|10.11|13.67|12.27|11.47|10.07|0
1657742400000|2022-07-13 20:00:00|11.45|10.05|11.54|9.94|11.57|10.17|10.82|9.22|0
1657746000000|2022-07-13 21:00:00|11.51|9.91|11.43|9.83|11.51|9.91|11.4|9.8|0
1657749600000|2022-07-13 22:00:00|11.38|9.78|10.68|9.08|11.49|9.89|10.45|8.85|0
1657753200000|2022-07-13 23:00:00|10.69|9.09|10.14|8.54|10.92|9.32|9.89|8.29|0
1657756800000|2022-07-14 00:00:00|10.12|8.52|10.64|9.04|10.82|9.22|9.9|8.3|0
1657760400000|2022-07-14 01:00:00|10.66|9.06|11.16|9.56|11.34|9.74|10.57|8.97|0
1657764000000|2022-07-14 02:00:00|11.21|9.61|11.46|9.86|11.75|10.15|11.09|9.49|0
1657767600000|2022-07-14 03:00:00|11.48|9.88|11.79|10.19|12.14|10.54|11.46|9.86|0
1657771200000|2022-07-14 04:00:00|11.82|10.22|11.86|10.26|12.06|10.46|11.6|10|0
1657774800000|2022-07-14 05:00:00|11.89|10.29|11.09|9.49|12.07|10.47|11.01|9.41|0
1657778400000|2022-07-14 06:00:00|11.12|9.52|11.18|9.58|11.65|10.05|10.78|9.18|0
1657782000000|2022-07-14 07:00:00|11.2|9.6|10.11|8.71|11.63|10.23|10.04|8.64|0
1657785600000|2022-07-14 08:00:00|10.12|8.72|9.83|8.43|10.5|9.1|9.22|7.82|0
1657789200000|2022-07-14 09:00:00|9.85|8.45|10.04|8.64|10.48|9.08|9.58|8.18|0
1657792800000|2022-07-14 10:00:00|10.03|8.63|9.46|8.06|10.15|8.75|8.86|7.46|0
1657796400000|2022-07-14 11:00:00|9.52|8.12|9.25|7.85|9.88|8.48|9.17|7.77|0
1657800000000|2022-07-14 12:00:00|9.24|7.84|9.4|8|10.27|8.87|8.75|7.35|0
1657803600000|2022-07-14 13:00:00|9.37|7.97|8.62|7.22|10.01|8.61|8.26|6.86|0
1657807200000|2022-07-14 14:00:00|8.59|7.19|8.76|7.36|9.25|7.85|7.98|6.58|0
1657810800000|2022-07-14 15:00:00|8.78|7.38|10.64|9.24|11.24|9.84|8.76|7.36|0
1657814400000|2022-07-14 16:00:00|10.68|9.28|9.7|8.3|10.83|9.43|8.46|7.06|0
1657818000000|2022-07-14 17:00:00|9.71|8.31|9.92|8.52|10.45|9.05|9.23|7.83|0
1657821600000|2022-07-14 18:00:00|9.9|8.5|10.74|9.34|11.59|10.19|9.79|8.39|0
1657825200000|2022-07-14 19:00:00|10.82|9.42|10.55|9.15|11.08|9.68|9.99|8.59|0
1657828800000|2022-07-14 20:00:00|10.64|9.24|10.87|9.27|11.04|9.57|10.6|9.12|0
1657832400000|2022-07-14 21:00:00|10.85|9.25|10.87|9.27|10.88|9.28|10.77|9.17|0
1657836000000|2022-07-14 22:00:00|10.96|9.36|11.52|9.92|11.79|10.19|10.96|9.36|0
1657839600000|2022-07-14 23:00:00|11.53|9.93|12.07|10.47|12.09|10.49|11.43|9.83|0
1657843200000|2022-07-15 00:00:00|12.05|10.45|11.1|9.5|12.07|10.47|10.77|9.17|0
1657846800000|2022-07-15 01:00:00|11.06|9.46|11.86|10.26|11.86|10.26|10.9|9.3|0
1657850400000|2022-07-15 02:00:00|11.84|10.24|11.95|10.35|12|10.4|11.62|10.02|0
1657854000000|2022-07-15 03:00:00|11.93|10.33|11.98|10.38|12.02|10.42|11.43|9.83|0
1657857600000|2022-07-15 04:00:00|12|10.4|11.62|10.02|12.01|10.41|11.55|9.95|0
1657861200000|2022-07-15 05:00:00|11.63|10.03|11.25|9.65|11.72|10.12|10.82|9.22|0
1657864800000|2022-07-15 06:00:00|11.21|9.61|10.2|8.6|11.59|9.99|10.2|8.6|0
1657868400000|2022-07-15 07:00:00|10.15|8.55|10.56|9.16|10.99|9.59|9.54|8.14|0
1657872000000|2022-07-15 08:00:00|10.58|9.18|11.39|9.99|11.87|10.47|10.14|8.74|0
1657875600000|2022-07-15 09:00:00|11.36|9.96|11.21|9.81|11.89|10.49|11.01|9.61|0
1657879200000|2022-07-15 10:00:00|11.17|9.77|11.38|9.98|11.51|10.11|10.95|9.55|0
1657882800000|2022-07-15 11:00:00|11.41|10.01|11.22|9.82|11.94|10.54|11.22|9.82|0
1657886400000|2022-07-15 12:00:00|11.24|9.84|12.53|11.13|13.75|12.35|9.71|8.31|0
1657890000000|2022-07-15 13:00:00|12.5|11.1|12.95|11.55|14.7|13.3|11.84|10.44|0
1657893600000|2022-07-15 14:00:00|13.69|12.29|16.11|14.58|16.32|14.76|13.34|11.94|0
1657897200000|2022-07-15 15:00:00|16.05|14.52|15.24|13.79|17.41|15.76|15.16|13.72|0
1657900800000|2022-07-15 16:00:00|15.19|13.74|14.31|12.91|15.5|14.02|13.79|12.39|0
1657904400000|2022-07-15 17:00:00|14.33|12.93|14.73|13.33|15.38|13.92|14.31|12.91|0
1657908000000|2022-07-15 18:00:00|14.76|13.35|14.88|13.46|15.36|13.9|14.26|12.86|0
1657911600000|2022-07-15 19:00:00|14.8|13.39|15.65|14.16|15.83|14.32|14.08|12.68|0
1657915200000|2022-07-15 20:00:00|15.56|14.08|15.7|14.1|15.79|14.29|15.34|13.88|0
1658102400000|2022-07-18 00:00:00|17.33|15.68|16.78|15.18|17.48|15.81|16.61|15.01|0
1658106000000|2022-07-18 01:00:00|16.81|15.21|17.48|15.81|17.72|16.04|16.78|15.18|0
1658109600000|2022-07-18 02:00:00|17.49|15.83|17.66|15.98|17.69|16.01|17.18|15.55|0
1658113200000|2022-07-18 03:00:00|17.67|15.99|18.1|16.37|18.89|17.09|17.63|15.95|0
1658116800000|2022-07-18 04:00:00|18.11|16.39|18.32|16.57|18.37|16.62|17.77|16.07|0
1658120400000|2022-07-18 05:00:00|18.37|16.62|18.84|17.04|18.91|17.11|17.92|16.22|0
1658124000000|2022-07-18 06:00:00|18.8|17.01|19.32|17.48|19.32|17.48|18.27|16.53|0
1658127600000|2022-07-18 07:00:00|19.08|17.26|20.26|18.33|20.87|18.89|18.65|16.87|0
1658131200000|2022-07-18 08:00:00|20.23|18.3|20.52|18.57|20.84|18.86|18.85|17.06|0
1658134800000|2022-07-18 09:00:00|20.51|18.55|19.6|17.73|20.6|18.64|19.33|17.48|0
1658138400000|2022-07-18 10:00:00|19.56|17.7|19.47|17.62|20.01|18.11|19.34|17.5|0
1658142000000|2022-07-18 11:00:00|19.44|17.59|19.62|17.76|20.38|18.44|19.13|17.31|0
1658145600000|2022-07-18 12:00:00|19.66|17.79|19.05|17.24|19.97|18.07|17.93|16.22|0
1658149200000|2022-07-18 13:00:00|19.04|17.22|19.07|17.26|20.13|18.21|17.47|15.81|0
1658152800000|2022-07-18 14:00:00|19.11|17.29|17.91|16.21|19.45|17.6|17.09|15.46|0
1658156400000|2022-07-18 15:00:00|17.95|16.24|18.45|16.7|18.59|16.82|17.14|15.51|0
1658160000000|2022-07-18 16:00:00|18.52|16.76|17.72|16.03|18.52|16.76|16.89|14.82|0
1658163600000|2022-07-18 17:00:00|17.75|16.06|16.47|13.59|17.97|16.26|14.67|12.31|0
1658167200000|2022-07-18 18:00:00|16.44|13.56|14.41|13.01|16.66|14.91|14.09|12.69|0
1658170800000|2022-07-18 19:00:00|14.31|12.91|13.08|11.68|15.32|13.86|12.16|10.76|0
1658174400000|2022-07-18 20:00:00|13.46|12.06|13.46|11.86|13.87|12.35|13.11|11.71|0
1658178000000|2022-07-18 21:00:00|13.43|11.83|13.46|11.86|13.5|11.9|13.3|11.7|0
1658181600000|2022-07-18 22:00:00|13.35|11.75|13.04|11.44|13.45|11.85|12.61|11.01|0
1658185200000|2022-07-18 23:00:00|13.01|11.41|13.47|11.87|13.52|11.92|12.73|11.13|0
1658188800000|2022-07-19 00:00:00|13.5|11.9|12.96|11.36|13.59|11.99|12.66|11.06|0
1658192400000|2022-07-19 01:00:00|12.93|11.33|12.97|11.37|13.46|11.86|12.84|11.24|0
1658196000000|2022-07-19 02:00:00|13.03|11.43|13.43|11.83|13.63|12.03|13.03|11.43|0
1658199600000|2022-07-19 03:00:00|13.44|11.84|13.07|11.47|13.65|12.05|12.89|11.29|0
1658203200000|2022-07-19 04:00:00|13.09|11.49|12.77|11.17|13.16|11.56|12.7|11.1|0
1658206800000|2022-07-19 05:00:00|12.78|11.18|13.8|12.2|14.08|12.48|12.66|11.06|0
1658210400000|2022-07-19 06:00:00|13.75|12.15|13.71|12.11|14.17|12.57|13.48|11.88|0
1658214000000|2022-07-19 07:00:00|13.76|12.16|13.36|11.96|14.72|13.32|12.86|11.46|0
1658217600000|2022-07-19 08:00:00|13.35|11.95|14.31|12.91|14.39|12.99|13.29|11.89|0
1658221200000|2022-07-19 09:00:00|14.3|12.9|15.37|13.91|15.74|14.24|14.23|12.83|0
1658224800000|2022-07-19 10:00:00|15.38|13.92|14.51|13.11|16.44|14.87|14.27|12.87|0
1658228400000|2022-07-19 11:00:00|14.43|13.03|14.36|12.96|14.59|13.19|13.83|12.43|0
1658232000000|2022-07-19 12:00:00|14.41|13.01|14.86|13.45|15.12|13.68|13.39|11.99|0
1658235600000|2022-07-19 13:00:00|14.89|13.47|16.05|14.52|16.08|14.55|14.37|12.97|0
1658239200000|2022-07-19 14:00:00|16.08|14.55|18.36|16.61|18.6|16.82|15.31|13.85|0
1658242800000|2022-07-19 15:00:00|18.39|16.64|19.69|17.82|19.99|18.08|18.39|16.64|0
1658246400000|2022-07-19 16:00:00|19.73|17.85|21.98|19.89|21.99|19.89|18.48|16.72|0
1658250000000|2022-07-19 17:00:00|22.02|19.93|23.34|21.12|23.38|21.16|20.57|18.61|0
1658253600000|2022-07-19 18:00:00|23.3|21.08|24.27|21.96|24.52|22.19|23.22|21.01|0
1658257200000|2022-07-19 19:00:00|24.35|22.03|24.48|22.15|26.14|23.74|23.66|21.4|0
1658260800000|2022-07-19 20:00:00|24.69|22.34|26.09|23.6|26.65|24.11|24.56|22.22|0
1658264400000|2022-07-19 21:00:00|26.17|23.68|26.52|24|26.54|24.01|26.1|23.61|0
1658268000000|2022-07-19 22:00:00|26.46|23.94|26.14|23.65|26.63|24.1|25.49|23.06|0
1658271600000|2022-07-19 23:00:00|26.19|23.69|25.81|23.36|26.3|23.79|25.43|23.01|0
1658275200000|2022-07-20 00:00:00|25.77|23.32|29.33|26.54|29.38|26.58|25.21|22.81|0
1658278800000|2022-07-20 01:00:00|29.28|26.5|29.85|27.05|30.3|27.5|28.56|25.84|0
1658282400000|2022-07-20 02:00:00|29.8|27|30.76|27.96|31.23|28.43|29.48|26.68|0
1658286000000|2022-07-20 03:00:00|30.74|27.94|30.48|27.68|30.87|28.07|30.07|27.27|0
1658289600000|2022-07-20 04:00:00|30.52|27.72|30.31|27.51|30.94|28.14|29.73|26.93|0
1658293200000|2022-07-20 05:00:00|30.26|27.46|28.94|26.18|30.26|27.46|28.61|25.89|0
1658296800000|2022-07-20 06:00:00|28.85|26.1|28.82|26.07|29.43|26.63|28.14|25.46|0
1658300400000|2022-07-20 07:00:00|28.63|25.9|26.18|23.78|29.49|27.09|25.98|23.58|0
1658304000000|2022-07-20 08:00:00|26.14|23.74|26.57|24.17|27.87|25.47|26.06|23.66|0
1658307600000|2022-07-20 09:00:00|26.53|24.13|27.09|24.69|27.47|25.07|26.47|24.07|0
1658311200000|2022-07-20 10:00:00|27.05|24.65|24.67|22.32|27.27|24.87|23.49|21.26|0
1658314800000|2022-07-20 11:00:00|24.75|22.39|24.35|22.03|25.07|22.68|24.01|21.72|0
1658318400000|2022-07-20 12:00:00|24.27|21.96|25.09|22.7|25.58|23.18|23.29|21.08|0
1658322000000|2022-07-20 13:00:00|25.05|22.66|24.36|22.04|26.71|24.31|24.15|21.85|0
1658325600000|2022-07-20 14:00:00|24.28|21.96|30.79|28.39|30.79|28.39|23.71|21.45|0
1658329200000|2022-07-20 15:00:00|30.88|28.48|31.33|28.93|31.72|29.32|28.86|26.46|0
1658332800000|2022-07-20 16:00:00|31.28|28.88|30.06|27.18|32.58|30.18|27.47|24.59|0
1658336400000|2022-07-20 17:00:00|30.02|27.14|26.71|23.83|31.01|28.13|26.14|23.26|0
1658340000000|2022-07-20 18:00:00|26.75|23.87|30.56|28.16|31.25|28.85|26.75|23.87|0
1658343600000|2022-07-20 19:00:00|30.54|28.14|30.89|28.49|33.01|30.61|30.26|27.86|0
1658347200000|2022-07-20 20:00:00|30.94|28.54|29.6|26.8|31.89|29.49|29.56|26.76|0
1658350800000|2022-07-20 21:00:00|29.63|26.83|29.86|27.06|30.37|27.57|29.54|26.74|0
1658354400000|2022-07-20 22:00:00|29.77|26.97|29.08|26.31|29.98|27.18|28.8|26.06|0
1658358000000|2022-07-20 23:00:00|29.13|26.35|29.96|27.16|30.56|27.76|29.03|26.27|0
1658361600000|2022-07-21 00:00:00|29.87|27.07|29.1|26.33|29.87|27.07|28|25.34|0
1658365200000|2022-07-21 01:00:00|29.05|26.28|28.02|25.36|29.05|26.28|27.03|24.45|0
1658368800000|2022-07-21 02:00:00|28|25.34|28.57|25.85|28.97|26.21|27.77|25.13|0
1658372400000|2022-07-21 03:00:00|28.59|25.87|28.96|26.2|29.36|26.56|28.39|25.68|0
1658376000000|2022-07-21 04:00:00|29.01|26.25|29.54|26.74|30.07|27.27|28.44|25.73|0
1658379600000|2022-07-21 05:00:00|29.49|26.69|32.46|29.66|33.01|30.21|29.21|26.43|0
1658383200000|2022-07-21 06:00:00|32.51|29.71|30.63|27.83|32.9|30.1|30.45|27.65|0
1658386800000|2022-07-21 07:00:00|30.68|27.88|29.49|27.09|32|29.6|29.24|26.84|0
1658390400000|2022-07-21 08:00:00|29.56|27.16|29.78|27.38|29.83|27.43|28.02|25.62|0
1658394000000|2022-07-21 09:00:00|29.83|27.43|29.97|27.57|30.71|28.31|29.2|26.8|0
1658397600000|2022-07-21 10:00:00|30.01|27.61|29.53|27.13|30.97|28.57|29.08|26.68|0
1658401200000|2022-07-21 11:00:00|29.57|27.17|29.29|26.89|30.16|27.76|28.48|26.08|0
1658404800000|2022-07-21 12:00:00|29.27|26.87|31.26|28.86|34.25|31.27|28.23|25.38|0
1658408400000|2022-07-21 13:00:00|31.36|28.96|31.63|29.23|32.18|29.78|27.3|24.9|0
1658412000000|2022-07-21 14:00:00|31.07|28.67|29.95|27.55|32.5|30.1|25.95|23.55|0
1658415600000|2022-07-21 15:00:00|29.91|27.51|31|28.6|31.92|29.52|28.16|25.76|0
1658419200000|2022-07-21 16:00:00|30.86|28.46|33.93|31.53|34.45|32.05|30.81|28.41|0
1658422800000|2022-07-21 17:00:00|33.98|31.58|32.79|30.39|35.17|32.77|31.34|28.94|0
1658426400000|2022-07-21 18:00:00|32.84|30.44|33.76|31.36|34.7|32.3|32.44|30.04|0
1658430000000|2022-07-21 19:00:00|33.71|31.31|36.16|33.76|37.64|35.24|33.71|31.31|0
1658433600000|2022-07-21 20:00:00|36.21|33.81|34.14|31.34|36.76|34.36|33.11|30.31|0
1658437200000|2022-07-21 21:00:00|34.1|31.3|33.7|30.9|34.21|31.41|33.66|30.86|0
1658440800000|2022-07-21 22:00:00|33.54|30.74|33.01|30.21|33.76|30.96|32.36|29.56|0
1658444400000|2022-07-21 23:00:00|33.06|30.26|32.56|29.76|33.32|30.52|32.46|29.66|0
1658448000000|2022-07-22 00:00:00|32.46|29.66|33.12|30.32|33.18|30.38|31.86|29.06|0
1658451600000|2022-07-22 01:00:00|33.1|30.3|33.32|30.52|33.92|31.12|31.97|29.17|0
1658455200000|2022-07-22 02:00:00|33.3|30.5|32.32|29.52|33.5|30.7|32.08|29.28|0
1658458800000|2022-07-22 03:00:00|32.34|29.54|32.88|30.08|32.94|30.14|32.11|29.31|0
1658462400000|2022-07-22 04:00:00|32.93|30.13|32.36|29.56|33.13|30.33|32.33|29.53|0
1658466000000|2022-07-22 05:00:00|32.31|29.51|31.79|28.99|32.95|30.15|31.61|28.81|0
1658469600000|2022-07-22 06:00:00|31.86|29.06|33.71|30.91|34.1|31.3|31.83|29.03|0
1658473200000|2022-07-22 07:00:00|33.89|31.09|33.34|30.94|35.22|32.82|32.35|29.94|0
1658476800000|2022-07-22 08:00:00|33.54|31.14|33.99|31.59|34.75|32.35|32.48|30.08|0
1658480400000|2022-07-22 09:00:00|33.97|31.57|33.66|31.26|35.26|32.86|33.57|31.17|0
1658484000000|2022-07-22 10:00:00|33.72|31.32|34.41|32.01|35.25|32.85|33.6|31.2|0
1658487600000|2022-07-22 11:00:00|34.35|31.95|35.25|32.85|35.36|32.96|33.51|31.11|0
1658491200000|2022-07-22 12:00:00|35.2|32.8|34.03|31.63|35.2|32.8|33.06|30.66|0
1658494800000|2022-07-22 13:00:00|34.09|31.69|33.27|30.87|37.91|35.51|33.27|30.87|0
1658498400000|2022-07-22 14:00:00|33.32|30.92|34.74|32.34|35.97|33.57|32.17|29.77|0
1658502000000|2022-07-22 15:00:00|34.69|32.29|30.53|28.13|34.69|32.29|28.45|26.05|0
1658505600000|2022-07-22 16:00:00|30.43|28.03|28.1|25.7|30.81|28.41|27.63|25.23|0
1658509200000|2022-07-22 17:00:00|28.05|25.65|26.22|23.82|28.2|25.8|25.53|23.13|0
1658512800000|2022-07-22 18:00:00|26.18|23.78|25.5|22.62|27.32|24.72|24.29|21.97|0
1658516400000|2022-07-22 19:00:00|25.46|22.58|27.17|24.77|27.23|24.83|24.75|22.26|0
1658520000000|2022-07-22 20:00:00|26.95|24.55|26.64|24.1|26.95|24.55|25.96|23.56|0
1658707200000|2022-07-25 00:00:00|27.12|24.53|26.06|23.58|27.8|25.16|26.02|23.54|0
1658710800000|2022-07-25 01:00:00|26.04|23.56|25.94|23.47|26.63|24.1|25.6|23.16|0
1658714400000|2022-07-25 02:00:00|25.92|23.45|26.85|24.29|27.04|24.46|25.86|23.39|0
1658718000000|2022-07-25 03:00:00|26.87|24.31|27.32|24.72|27.37|24.76|26.34|23.83|0
1658721600000|2022-07-25 04:00:00|27.28|24.68|27.04|24.46|27.53|24.91|26.88|24.32|0
1658725200000|2022-07-25 05:00:00|26.97|24.4|27.39|24.78|27.62|24.99|26.42|23.9|0
1658728800000|2022-07-25 06:00:00|27.41|24.8|28.03|25.36|28.31|25.61|27.02|24.44|0
1658732400000|2022-07-25 07:00:00|28.05|25.38|27.19|24.79|28.66|26.2|25.99|23.59|0
1658736000000|2022-07-25 08:00:00|27.23|24.83|29.5|27.1|29.93|27.53|27.12|24.72|0
1658739600000|2022-07-25 09:00:00|29.47|27.07|30.73|28.33|30.76|28.36|29.36|26.96|0
1658743200000|2022-07-25 10:00:00|30.78|28.38|31.06|28.66|31.09|28.69|30.1|27.7|0
1658746800000|2022-07-25 11:00:00|30.94|28.54|30.33|27.93|31.56|29.16|29.86|27.46|0
1658750400000|2022-07-25 12:00:00|30.38|27.98|29.5|27.1|30.9|28.5|29.04|26.64|0
1658754000000|2022-07-25 13:00:00|29.55|27.15|26.85|24.45|29.83|27.43|25.42|23.02|0
1658757600000|2022-07-25 14:00:00|26.89|24.49|26|23.6|27.51|25.11|23.54|21.3|0
1658761200000|2022-07-25 15:00:00|25.91|23.51|27.39|24.99|28.02|25.62|24.58|22.24|0
1658764800000|2022-07-25 16:00:00|27.34|24.94|27.13|24.73|28.31|25.91|25.3|22.9|0
1658768400000|2022-07-25 17:00:00|27.09|24.69|25.1|22.71|27.98|25.58|25.04|22.65|0
1658772000000|2022-07-25 18:00:00|25.06|22.67|24.08|21.79|25.48|23.08|23.51|21.27|0
1658775600000|2022-07-25 19:00:00|24.25|21.94|26.18|23.78|26.7|24.3|23.33|21.11|0
1658779200000|2022-07-25 20:00:00|26.57|24.17|24.45|22.12|27.49|25.09|24.35|22.03|0
1658782800000|2022-07-25 21:00:00|24.47|22.14|23.43|21.2|24.49|22.15|23.19|20.98|0
1658786400000|2022-07-25 22:00:00|23.82|21.55|23.86|21.58|24.04|21.75|23.36|21.14|0
1658790000000|2022-07-25 23:00:00|23.81|21.55|23.41|21.18|23.87|21.6|22.96|20.77|0
1658793600000|2022-07-26 00:00:00|23.37|21.14|22.8|20.63|23.74|21.48|22.4|20.27|0
1658797200000|2022-07-26 01:00:00|22.78|20.61|24.08|21.78|24.68|22.33|22.72|20.55|0
1658800800000|2022-07-26 02:00:00|24.05|21.76|24.67|22.32|25.13|22.74|23.7|21.44|0
1658804400000|2022-07-26 03:00:00|24.69|22.34|24.62|22.27|25.03|22.65|24.36|22.04|0
1658808000000|2022-07-26 04:00:00|24.66|22.31|24.5|22.17|24.68|22.33|24.09|21.8|0
1658811600000|2022-07-26 05:00:00|24.48|22.15|24.05|21.76|24.84|22.48|23.52|21.28|0
1658815200000|2022-07-26 06:00:00|23.97|21.69|23.76|21.49|24.52|22.19|23.28|21.07|0
1658818800000|2022-07-26 07:00:00|23.8|21.53|24.5|22.16|24.76|22.4|23.29|21.07|0
1658822400000|2022-07-26 08:00:00|24.54|22.2|24.06|21.77|24.58|22.24|23.42|21.19|0
1658826000000|2022-07-26 09:00:00|24.08|21.79|24.24|21.94|24.86|22.49|23.43|21.2|0
1658829600000|2022-07-26 10:00:00|24.2|21.9|23.22|21.01|24.54|22.21|22.45|20.31|0
1658833200000|2022-07-26 11:00:00|23.24|21.03|23.03|20.84|23.79|21.52|22.68|20.52|0
1658836800000|2022-07-26 12:00:00|22.99|20.8|23|20.81|23.87|21.6|22.35|20.22|0
1658840400000|2022-07-26 13:00:00|22.96|20.77|22.95|20.77|23.53|21.29|21.25|19.23|0
1658844000000|2022-07-26 14:00:00|22.61|20.45|22.36|20.23|23.73|21.47|21.15|19.14|0
1658847600000|2022-07-26 15:00:00|22.28|20.16|18.74|16.95|22.64|20.48|18.6|16.83|0
1658851200000|2022-07-26 16:00:00|18.7|16.92|19.8|17.91|20.27|18.34|18.49|16.73|0
1658854800000|2022-07-26 17:00:00|19.83|17.95|18.63|16.85|20.39|18.45|18.63|16.85|0
1658858400000|2022-07-26 18:00:00|18.66|16.89|18.5|16.74|20.15|18.23|17.25|15.61|0
1658862000000|2022-07-26 19:00:00|18.43|16.68|18.39|16.64|19.92|18.02|17.29|15.64|0
1658865600000|2022-07-26 20:00:00|18.36|16.61|20|18.09|20.48|18.53|17.41|15.75|0
1658869200000|2022-07-26 21:00:00|20.06|18.15|20.09|18.18|20.29|18.35|19.62|17.75|0
1658872800000|2022-07-26 22:00:00|20.05|18.14|20.32|18.38|23.11|20.9|20.02|18.11|0
1658876400000|2022-07-26 23:00:00|20.39|18.45|21.5|19.45|21.9|19.81|20.16|18.24|0
1658880000000|2022-07-27 00:00:00|21.54|19.48|22|19.91|22.37|20.24|20.9|18.91|0
1658883600000|2022-07-27 01:00:00|21.98|19.89|21.6|19.54|22.2|20.09|21.16|19.14|0
1658887200000|2022-07-27 02:00:00|21.62|19.56|21.79|19.71|21.94|19.85|21.37|19.34|0
1658890800000|2022-07-27 03:00:00|21.83|19.75|21.88|19.8|22.27|20.14|21.71|19.64|0
1658894400000|2022-07-27 04:00:00|21.92|19.83|23|20.81|23.19|20.98|21.88|19.8|0
1658898000000|2022-07-27 05:00:00|23.04|20.85|23.12|20.92|23.78|21.52|22.71|20.54|0
1658901600000|2022-07-27 06:00:00|22.97|20.78|22.62|20.46|23.58|21.33|22.46|20.32|0
1658905200000|2022-07-27 07:00:00|22.66|20.5|22.29|20.16|23.75|21.49|21.53|19.48|0
1658908800000|2022-07-27 08:00:00|22.24|20.13|22.33|20.2|23.75|21.49|22.1|19.99|0
1658912400000|2022-07-27 09:00:00|22.29|20.16|22.73|20.56|23.62|21.37|22.07|19.97|0
1658916000000|2022-07-27 10:00:00|22.77|20.6|22.37|20.24|22.77|20.6|21.7|19.63|0
1658919600000|2022-07-27 11:00:00|22.41|20.28|21.7|19.63|22.41|20.28|21.52|19.47|0
1658923200000|2022-07-27 12:00:00|21.9|19.81|22.6|20.45|22.85|20.68|21.64|19.58|0
1658926800000|2022-07-27 13:00:00|22.64|20.49|23.84|21.57|24.41|22.08|21.73|19.66|0
1658930400000|2022-07-27 14:00:00|23.93|21.65|24.03|21.74|24.12|21.82|21.78|19.71|0
1658934000000|2022-07-27 15:00:00|24.12|21.82|24.94|22.56|25.3|22.9|23.46|21.22|0
1658937600000|2022-07-27 16:00:00|25.03|22.64|24.58|22.24|26.06|23.66|24.54|22.2|0
1658941200000|2022-07-27 17:00:00|24.54|22.2|25|22.62|25.48|23.08|24.05|21.76|0
1658944800000|2022-07-27 18:00:00|25.06|22.68|30.16|27.76|33.39|30.99|22.91|20.73|0
1658948400000|2022-07-27 19:00:00|30.46|28.06|31.82|29.42|36.56|34.16|29.66|27.26|0
1658952000000|2022-07-27 20:00:00|31.55|29.15|32.52|29.72|33.21|30.41|30.31|27.91|0
1658955600000|2022-07-27 21:00:00|32.49|29.69|32.48|29.68|32.7|29.9|32.27|29.47|0
1658959200000|2022-07-27 22:00:00|32.54|29.74|32.27|29.47|32.7|29.9|31.93|29.13|0
1658962800000|2022-07-27 23:00:00|32.33|29.53|32.14|29.34|32.85|30.05|31.88|29.08|0
1658966400000|2022-07-28 00:00:00|32.11|29.31|31.38|28.58|32.58|29.78|30.82|28.02|0
1658970000000|2022-07-28 01:00:00|31.43|28.63|31.94|29.14|32.02|29.22|31.02|28.22|0
1658973600000|2022-07-28 02:00:00|31.97|29.17|33.07|30.27|33.4|30.6|31.64|28.84|0
1658977200000|2022-07-28 03:00:00|33.1|30.3|32.12|29.32|33.1|30.3|31.96|29.16|0
1658980800000|2022-07-28 04:00:00|32.17|29.37|32.19|29.39|32.35|29.55|31.84|29.04|0
1658984400000|2022-07-28 05:00:00|32.24|29.44|32.52|29.72|32.63|29.83|31.76|28.96|0
1658988000000|2022-07-28 06:00:00|32.58|29.78|32.65|29.85|33.52|30.72|32.49|29.69|0
1658991600000|2022-07-28 07:00:00|32.54|29.74|31.81|29.41|33.29|30.89|31.49|29.06|0
1658995200000|2022-07-28 08:00:00|31.74|29.34|30.9|28.5|32.42|30.02|30.59|28.19|0
1658998800000|2022-07-28 09:00:00|30.95|28.55|31.58|29.18|31.64|29.24|30.03|27.63|0
1659002400000|2022-07-28 10:00:00|31.63|29.23|31.7|29.3|32.18|29.78|31.11|28.71|0
1659006000000|2022-07-28 11:00:00|31.76|29.36|31.88|29.48|32.53|30.13|31.67|29.27|0
1659009600000|2022-07-28 12:00:00|31.85|29.45|31.97|29.57|34.48|32.08|29.33|26.93|0
1659013200000|2022-07-28 13:00:00|32|29.6|29.83|27.43|36.35|33.95|27.95|25.55|0
1659016800000|2022-07-28 14:00:00|29.87|27.47|34.28|31.88|34.34|31.94|27.62|25.22|0
1659020400000|2022-07-28 15:00:00|34.34|31.94|39.37|36.97|41.44|39.04|33.95|31.55|0
1659024000000|2022-07-28 16:00:00|39.43|37.03|39.97|37.57|41.1|38.7|38.4|36|0
1659027600000|2022-07-28 17:00:00|39.91|37.51|45.78|43.38|46.34|43.94|38.8|36.4|0
1659031200000|2022-07-28 18:00:00|45.64|43.24|45.74|43.34|46.09|43.69|43.61|41.21|0
1659034800000|2022-07-28 19:00:00|45.88|43.48|45.4|42.52|47.36|44.96|44.31|41.91|0
1659038400000|2022-07-28 20:00:00|45.19|42.31|54.85|52.05|56.57|53.77|45.12|42.24|0
1659042000000|2022-07-28 21:00:00|54.87|52.07|54.97|52.17|55.39|52.59|54.04|51.24|0
1659045600000|2022-07-28 22:00:00|54.19|51.39|51.37|48.57|54.19|51.39|50.85|48.05|0
1659049200000|2022-07-28 23:00:00|51.44|48.64|51.7|48.9|52.24|49.44|50.54|47.74|0
1659052800000|2022-07-29 00:00:00|51.63|48.83|50.39|47.59|52.22|49.42|50.03|47.23|0
1659056400000|2022-07-29 01:00:00|50.32|47.52|52.65|49.85|52.69|49.89|50.1|47.3|0
1659060000000|2022-07-29 02:00:00|52.76|49.96|52.57|49.77|53.43|50.63|52.29|49.49|0
1659063600000|2022-07-29 03:00:00|52.49|49.69|51.17|48.37|52.8|50|51.02|48.22|0
1659067200000|2022-07-29 04:00:00|51.09|48.29|51.69|48.89|52.29|49.49|51.02|48.22|0
1659070800000|2022-07-29 05:00:00|51.62|48.82|53.37|50.57|53.62|50.82|50.52|47.72|0
1659074400000|2022-07-29 06:00:00|53.3|50.5|53.82|51.02|54.65|51.85|51.98|49.18|0
1659078000000|2022-07-29 07:00:00|53.59|50.79|52.43|50.03|54.86|52.46|51.6|49.2|0
1659081600000|2022-07-29 08:00:00|52.5|50.1|51.93|49.53|53.88|51.48|51.03|48.63|0
1659085200000|2022-07-29 09:00:00|51.78|49.38|53.31|50.91|53.35|50.95|50.9|48.5|0
1659088800000|2022-07-29 10:00:00|53.39|50.99|53.43|51.03|54.21|51.81|52.23|49.83|0
1659092400000|2022-07-29 11:00:00|53.35|50.95|51.13|48.73|53.66|51.26|50.36|47.96|0
1659096000000|2022-07-29 12:00:00|51.1|48.7|49.75|47.35|51.77|49.37|46.91|44.51|0
1659099600000|2022-07-29 13:00:00|49.83|47.43|52.98|50.58|53.84|51.44|46.42|44.02|0
1659103200000|2022-07-29 14:00:00|53.1|50.7|54.54|52.14|59.6|57.2|51.98|49.58|0
1659106800000|2022-07-29 15:00:00|54.46|52.06|55.59|53.19|56.31|53.91|50.1|47.7|0
1659110400000|2022-07-29 16:00:00|55.67|53.27|57.12|54.72|57.94|55.54|52.54|50.14|0
1659114000000|2022-07-29 17:00:00|57.04|54.64|58.27|55.87|58.85|56.45|55.5|53.1|0
1659117600000|2022-07-29 18:00:00|58.35|55.95|62.34|59.94|62.97|60.57|57.53|55.13|0
1659121200000|2022-07-29 19:00:00|62.52|60.12|62.17|59.77|66.16|63.76|62|59.6|0
1659124800000|2022-07-29 20:00:00|63.48|61.08|62.71|59.91|63.65|61.25|61.99|59.59|0
1659312000000|2022-08-01 00:00:00|55.51|52.71|55.33|52.53|55.75|52.95|55.03|52.23|0
1659315600000|2022-08-01 01:00:00|55.41|52.61|56.47|53.67|57.06|54.26|54.69|51.89|0
1659319200000|2022-08-01 02:00:00|56.39|53.59|56.67|53.87|57|54.2|55.65|52.85|0
1659322800000|2022-08-01 03:00:00|56.63|53.83|54.61|51.81|56.67|53.87|54.31|51.51|0
1659326400000|2022-08-01 04:00:00|54.53|51.73|55.37|52.57|55.39|52.59|54.36|51.56|0
1659330000000|2022-08-01 05:00:00|55.45|52.65|55.4|52.6|55.51|52.71|53.66|50.86|0
1659333600000|2022-08-01 06:00:00|55.49|52.69|55.77|52.97|55.89|53.09|54.65|51.85|0
1659337200000|2022-08-01 07:00:00|56.42|53.62|57.66|55.26|58.93|56.53|56.09|53.29|0
1659340800000|2022-08-01 08:00:00|57.57|55.17|55.72|53.32|58.74|56.34|55.24|52.84|0
1659344400000|2022-08-01 09:00:00|55.8|53.4|57.82|55.42|58.41|56.01|55.64|53.24|0
1659348000000|2022-08-01 10:00:00|57.9|55.5|57.69|55.29|58.82|56.42|57.2|54.8|0
1659351600000|2022-08-01 11:00:00|57.82|55.42|59.47|57.07|61.36|58.96|57.61|55.21|0
1659355200000|2022-08-01 12:00:00|59.38|56.98|52.68|50.28|59.47|57.07|52.68|50.28|0
1659358800000|2022-08-01 13:00:00|52.53|50.13|60.66|58.26|62.51|60.11|49.06|46.66|0
1659362400000|2022-08-01 14:00:00|60.5|58.1|66.15|63.75|67.34|64.94|56.09|53.69|0
1659366000000|2022-08-01 15:00:00|66.34|63.94|64.85|62.45|67.43|65.03|60.86|58.46|0
1659369600000|2022-08-01 16:00:00|64.94|62.54|61.91|59.51|65.39|62.99|59.97|57.57|0
1659373200000|2022-08-01 17:00:00|61.73|59.33|57|54.6|61.9|59.5|52.72|50.32|0
1659376800000|2022-08-01 18:00:00|56.6|54.2|61.53|59.13|62.64|60.24|54.61|52.21|0
1659380400000|2022-08-01 19:00:00|61.61|59.21|58.63|56.23|62.64|60.24|57.89|55.49|0
1659384000000|2022-08-01 20:00:00|58.55|56.15|59.99|57.19|59.99|57.48|58.13|55.73|0
1659387600000|2022-08-01 21:00:00|59.97|57.17|58.94|56.14|59.97|57.17|58.83|56.03|0
1659391200000|2022-08-01 22:00:00|59.28|56.48|58.28|55.48|59.28|56.48|57.36|54.56|0
1659394800000|2022-08-01 23:00:00|58.2|55.4|56.77|53.97|59.43|56.63|56.61|53.81|0
1659398400000|2022-08-02 00:00:00|56.93|54.13|54.18|51.38|57.25|54.45|54.14|51.34|0
1659402000000|2022-08-02 01:00:00|54.1|51.3|54.23|51.43|54.87|52.07|52.07|49.27|0
1659405600000|2022-08-02 02:00:00|54.15|51.35|53.99|51.19|54.54|51.74|52.22|49.42|0
1659409200000|2022-08-02 03:00:00|53.95|51.15|54.41|51.61|55.4|52.6|53.56|50.76|0
1659412800000|2022-08-02 04:00:00|54.49|51.69|55.79|52.99|56.3|53.5|54.29|51.49|0
1659416400000|2022-08-02 05:00:00|55.71|52.91|54.54|51.74|56.73|53.93|54.01|51.21|0
1659420000000|2022-08-02 06:00:00|54.46|51.66|53.4|50.6|55.98|53.18|52.69|49.89|0
1659423600000|2022-08-02 07:00:00|53.48|50.68|52.24|49.84|53.87|51.07|49.15|46.75|0
1659427200000|2022-08-02 08:00:00|52.17|49.77|50.87|48.47|53.18|50.78|49.88|47.48|0
1659430800000|2022-08-02 09:00:00|50.83|48.43|49.84|47.44|52.18|49.78|49.77|47.37|0
1659434400000|2022-08-02 10:00:00|49.92|47.52|50.69|48.29|50.76|48.36|48.37|45.97|0
1659438000000|2022-08-02 11:00:00|50.65|48.25|51.54|49.14|52.71|50.31|50.47|48.07|0
1659441600000|2022-08-02 12:00:00|51.39|48.99|50.82|48.42|52.44|50.04|49.35|46.95|0
1659445200000|2022-08-02 13:00:00|50.89|48.49|50.77|48.37|54.88|52.48|47.97|45.57|0
1659448800000|2022-08-02 14:00:00|50.62|48.22|58.17|55.77|61.1|58.7|45.55|43.15|0
1659452400000|2022-08-02 15:00:00|58.25|55.85|56.95|54.55|58.91|56.51|53.21|50.81|0
1659456000000|2022-08-02 16:00:00|57.04|54.64|62.24|59.84|63.49|61.09|56.48|54.08|0
1659459600000|2022-08-02 17:00:00|62.15|59.75|54.15|51.75|62.24|59.84|51.38|48.98|0
1659463200000|2022-08-02 18:00:00|53.99|51.59|54.11|51.71|58.16|55.76|52.9|50.5|0
1659466800000|2022-08-02 19:00:00|53.95|51.55|49.94|47.54|55.35|52.95|49.28|46.88|0
1659470400000|2022-08-02 20:00:00|49.79|47.39|50.78|47.98|50.9|48.1|47.92|45.12|0
1659474000000|2022-08-02 21:00:00|50.57|47.77|50.92|48.12|50.96|48.16|50.51|47.71|0
1659477600000|2022-08-02 22:00:00|51.16|48.36|51.49|48.69|52.54|49.74|50.66|47.86|0
1659481200000|2022-08-02 23:00:00|51.46|48.66|49.85|47.05|52.04|49.24|49.63|46.83|0
1659484800000|2022-08-03 00:00:00|49.7|46.9|48.7|45.9|50.96|48.16|47.14|44.34|0
1659488400000|2022-08-03 01:00:00|48.67|45.87|51.02|48.22|51.71|48.91|48.52|45.72|0
1659492000000|2022-08-03 02:00:00|51.1|48.3|51.43|48.63|52.39|49.59|50.39|47.59|0
1659495600000|2022-08-03 03:00:00|51.47|48.67|51.43|48.63|53.2|50.4|50.88|48.08|0
1659499200000|2022-08-03 04:00:00|51.39|48.59|51.65|48.85|52.95|50.15|51.16|48.36|0
1659502800000|2022-08-03 05:00:00|51.72|48.92|52.75|49.95|53.47|50.67|51.64|48.84|0
1659506400000|2022-08-03 06:00:00|52.83|50.03|52.03|49.23|53.79|50.99|51.55|48.75|0
1659510000000|2022-08-03 07:00:00|52|49.2|50.09|47.69|52.08|49.68|49.31|46.79|0
1659513600000|2022-08-03 08:00:00|50.16|47.76|51.51|49.11|52.17|49.77|48.75|46.35|0
1659517200000|2022-08-03 09:00:00|51.48|49.08|52.84|50.44|55.34|52.94|51.21|48.81|0
1659520800000|2022-08-03 10:00:00|52.8|50.4|52.21|49.81|53.34|50.94|51.41|49.01|0
1659524400000|2022-08-03 11:00:00|52.13|49.73|53.54|51.14|54.27|51.87|51.75|49.35|0
1659528000000|2022-08-03 12:00:00|53.5|51.1|55.76|53.36|56.91|54.51|52.78|50.38|0
1659531600000|2022-08-03 13:00:00|55.88|53.48|58.4|56|59.22|56.82|53.81|51.41|0
1659535200000|2022-08-03 14:00:00|57.48|55.08|57.34|54.94|61.87|59.47|51.66|49.26|0
1659538800000|2022-08-03 15:00:00|57.67|55.27|63.55|61.15|63.92|61.52|56.75|54.35|0
1659542400000|2022-08-03 16:00:00|63.64|61.24|67.13|64.73|68.36|65.96|61.14|58.74|0
1659546000000|2022-08-03 17:00:00|67.32|64.92|68.12|65.72|68.98|66.58|65.91|63.51|0
1659549600000|2022-08-03 18:00:00|68.02|65.62|69.12|66.72|70.59|68.19|66.99|64.59|0
1659553200000|2022-08-03 19:00:00|68.93|66.53|65.75|63.35|72.18|69.78|65.47|63.07|0
1659556800000|2022-08-03 20:00:00|66.31|63.91|64.77|61.97|66.31|63.91|63.58|61.18|0
1659560400000|2022-08-03 21:00:00|64.81|62.01|64.84|62.04|65.05|62.25|64.6|61.8|0
1659564000000|2022-08-03 22:00:00|64.72|61.92|65|62.2|65.19|62.39|63.67|60.87|0
1659567600000|2022-08-03 23:00:00|64.95|62.15|63.85|61.05|64.98|62.18|63.85|61.05|0
1659571200000|2022-08-04 00:00:00|63.67|60.87|67.55|64.75|67.88|65.08|63.13|60.33|0
1659574800000|2022-08-04 01:00:00|67.46|64.66|67.8|65|69.14|66.34|67.19|64.39|0
1659578400000|2022-08-04 02:00:00|67.85|65.05|67.29|64.49|68.36|65.56|65.82|63.02|0
1659582000000|2022-08-04 03:00:00|67.38|64.58|66.04|63.24|67.38|64.58|65.22|62.42|0
1659585600000|2022-08-04 04:00:00|65.99|63.19|66.26|63.46|66.83|64.03|65.83|63.03|0
1659589200000|2022-08-04 05:00:00|66.31|63.51|65.62|62.82|67.07|64.27|65.48|62.68|0
1659592800000|2022-08-04 06:00:00|65.57|62.77|65.16|62.36|66.39|63.59|65.07|62.27|0
1659596400000|2022-08-04 07:00:00|65.34|62.54|67.13|64.73|68.56|66.16|64.7|61.9|0
1659600000000|2022-08-04 08:00:00|67.22|64.82|65.87|63.47|67.67|65.27|65.73|63.33|0
1659603600000|2022-08-04 09:00:00|65.92|63.52|69.58|67.18|70.36|67.96|65.17|62.77|0
1659607200000|2022-08-04 10:00:00|69.53|67.13|71.52|69.12|73.86|71.46|69.39|66.99|0
1659610800000|2022-08-04 11:00:00|71.47|69.07|66.75|64.35|72.05|69.65|66.7|64.3|0
1659614400000|2022-08-04 12:00:00|66.84|64.44|70.7|68.3|71.38|68.98|66.38|63.98|0
1659618000000|2022-08-04 13:00:00|70.51|68.11|68.42|66.02|70.6|68.2|63.86|61.46|0
1659621600000|2022-08-04 14:00:00|68.51|66.11|66.81|64.41|70.79|68.39|61.14|58.74|0
1659625200000|2022-08-04 15:00:00|66.91|64.51|67.39|64.99|67.95|65.55|61.87|59.47|0
1659628800000|2022-08-04 16:00:00|67.48|65.08|63.23|60.83|68.6|66.2|62.79|60.39|0
1659632400000|2022-08-04 17:00:00|63.14|60.74|65.66|63.26|68.08|65.68|62.6|60.2|0
1659636000000|2022-08-04 18:00:00|65.56|63.16|65.89|63.49|66.92|64.52|63.61|61.21|0
1659639600000|2022-08-04 19:00:00|65.7|63.3|64.12|61.72|68.69|66.29|62.5|60.1|0
1659643200000|2022-08-04 20:00:00|64.3|61.9|64.04|61.24|65.97|63.57|63.76|60.96|0
1659646800000|2022-08-04 21:00:00|64.26|61.46|64.48|61.68|64.75|61.95|64.23|61.43|0
1659650400000|2022-08-04 22:00:00|64.09|61.29|64.45|61.65|64.93|62.13|63.4|60.6|0
1659654000000|2022-08-04 23:00:00|64.54|61.74|64.59|61.79|65.92|63.12|64.45|61.65|0
1659657600000|2022-08-05 00:00:00|64.87|62.07|65.11|62.31|66.15|63.35|64.48|61.68|0
1659661200000|2022-08-05 01:00:00|65.02|62.22|67.56|64.76|67.9|65.1|65.02|62.22|0
1659664800000|2022-08-05 02:00:00|67.61|64.81|67.75|64.95|68.44|65.64|67.12|64.32|0
1659668400000|2022-08-05 03:00:00|67.85|65.05|67.42|64.62|68.03|65.23|66.6|63.8|0
1659672000000|2022-08-05 04:00:00|67.32|64.52|67.56|64.76|67.79|64.99|66.82|64.02|0
1659675600000|2022-08-05 05:00:00|67.6|64.8|67.32|64.52|67.65|64.85|66.28|63.48|0
1659679200000|2022-08-05 06:00:00|67.22|64.42|65.29|62.49|67.22|64.42|65.29|62.49|0
1659682800000|2022-08-05 07:00:00|65.39|62.59|66.19|63.79|66.67|64.27|64.72|62.03|0
1659686400000|2022-08-05 08:00:00|66|63.6|63.17|60.77|66.46|64.06|62.27|59.87|0
1659690000000|2022-08-05 09:00:00|63.08|60.68|63.53|61.13|63.98|61.58|62.23|59.83|0
1659693600000|2022-08-05 10:00:00|63.58|61.18|62.08|59.68|63.67|61.27|61.36|58.96|0
1659697200000|2022-08-05 11:00:00|62.17|59.77|64.78|62.38|64.97|62.57|60.9|58.5|0
1659700800000|2022-08-05 12:00:00|64.69|62.29|48.73|46.33|66.25|63.85|46.9|44.5|0
1659704400000|2022-08-05 13:00:00|48.58|46.18|55.16|52.76|55.67|53.27|47.66|45.26|0
1659708000000|2022-08-05 14:00:00|55.24|52.84|56.18|53.78|61.92|59.52|54.41|52.01|0
1659711600000|2022-08-05 15:00:00|56.26|53.86|50.53|48.13|56.35|53.95|46.21|43.81|0
1659715200000|2022-08-05 16:00:00|50.38|47.98|56.45|54.05|56.71|54.31|50.38|47.98|0
1659718800000|2022-08-05 17:00:00|56.62|54.22|55.72|53.32|59.38|56.98|54.88|52.48|0
1659722400000|2022-08-05 18:00:00|55.63|53.23|52.21|49.81|56.04|53.64|50.45|48.05|0
1659726000000|2022-08-05 19:00:00|52.13|49.73|56.05|53.65|57.01|54.61|51.55|49.15|0
1659729600000|2022-08-05 20:00:00|56.14|53.74|54.53|51.73|56.14|53.74|54.07|51.67|0
1659920400000|2022-08-08 01:00:00|52.99|50.19|53.13|50.33|53.22|50.42|52.24|49.44|0
1659924000000|2022-08-08 02:00:00|53.22|50.42|53.93|51.13|54.72|51.92|52.79|49.99|0
1659927600000|2022-08-08 03:00:00|53.85|51.05|53.38|50.58|54.71|51.91|53.3|50.5|0
1659931200000|2022-08-08 04:00:00|53.47|50.67|54.78|51.98|54.95|52.15|53.46|50.66|0
1659934800000|2022-08-08 05:00:00|54.69|51.89|56.7|53.9|56.96|54.16|54.6|51.8|0
1659938400000|2022-08-08 06:00:00|56.79|53.99|59.57|56.77|59.94|57.14|56.35|53.55|0
1659942000000|2022-08-08 07:00:00|59.39|56.59|61.59|59.19|62.54|60.14|59.39|56.59|0
1659945600000|2022-08-08 08:00:00|61.69|59.29|60.18|57.78|62.89|60.49|59.67|57.27|0
1659949200000|2022-08-08 09:00:00|60.22|57.82|60.13|57.73|61.36|58.96|58.98|56.58|0
1659952800000|2022-08-08 10:00:00|60.22|57.82|64.75|62.35|64.84|62.44|59.95|57.55|0
1659956400000|2022-08-08 11:00:00|64.65|62.25|64.99|62.59|65.67|63.27|62.27|59.87|0
1659960000000|2022-08-08 12:00:00|65.03|62.63|68.29|65.89|68.29|65.89|64.6|62.2|0
1659963600000|2022-08-08 13:00:00|68.19|65.79|70.65|68.25|73.04|70.64|61.77|59.37|0
1659967200000|2022-08-08 14:00:00|71.26|68.86|67.14|64.74|72.69|70.29|67.14|64.74|0
1659970800000|2022-08-08 15:00:00|67.04|64.64|59.68|57.28|69.43|67.03|54.98|52.58|0
1659974400000|2022-08-08 16:00:00|59.59|57.19|54.14|51.74|60.14|57.74|51.32|48.92|0
1659978000000|2022-08-08 17:00:00|54.05|51.65|55.98|53.58|57|54.6|52.67|50.27|0
1659981600000|2022-08-08 18:00:00|56.07|53.67|52.32|49.92|56.16|53.76|48.83|46.43|0
1659985200000|2022-08-08 19:00:00|52.15|49.75|53.65|51.25|55.03|52.63|50.99|48.59|0
1659988800000|2022-08-08 20:00:00|53.74|51.34|57.13|54.33|57.35|54.55|53.48|51.08|0
1659992400000|2022-08-08 21:00:00|57.14|54.34|57.14|54.34|58.17|55.37|56.75|53.95|0
1659996000000|2022-08-08 22:00:00|57.15|54.35|55.51|52.71|57.15|54.35|55.34|52.54|0
1659999600000|2022-08-08 23:00:00|55.46|52.66|57.74|54.94|58.56|55.76|54.9|52.1|0
1660003200000|2022-08-09 00:00:00|57.65|54.85|55.67|52.87|58.26|55.46|55.67|52.87|0
1660006800000|2022-08-09 01:00:00|55.63|52.83|53.57|50.77|55.84|53.04|53.16|50.36|0
1660010400000|2022-08-09 02:00:00|53.65|50.85|55.4|52.6|55.51|52.71|53.65|50.85|0
1660014000000|2022-08-09 03:00:00|55.31|52.51|57.72|54.92|57.91|55.11|55.31|52.51|0
1660017600000|2022-08-09 04:00:00|57.68|54.88|57.05|54.25|57.9|55.1|56.55|53.75|0
1660021200000|2022-08-09 05:00:00|56.97|54.17|54.71|51.91|57.05|54.25|54.71|51.91|0
1660024800000|2022-08-09 06:00:00|54.8|52|54.06|51.26|54.8|52|52.78|49.98|0
1660028400000|2022-08-09 07:00:00|53.88|51.08|53.5|51.1|55.72|53.32|51.59|49.19|0
1660032000000|2022-08-09 08:00:00|53.59|51.19|54.14|51.74|54.68|52.28|51.97|49.57|0
1660035600000|2022-08-09 09:00:00|54.19|51.79|53.09|50.69|55.41|53.01|52.88|50.48|0
1660039200000|2022-08-09 10:00:00|53.05|50.65|50.63|48.23|53.43|51.03|48.41|46.01|0
1660042800000|2022-08-09 11:00:00|50.71|48.31|48.09|45.69|51.61|49.21|47.64|45.24|0
1660046400000|2022-08-09 12:00:00|48.05|45.65|49.64|47.24|50.39|47.99|47.23|44.83|0
1660050000000|2022-08-09 13:00:00|49.6|47.2|46.76|44.36|51.61|49.21|45.99|43.59|0
1660053600000|2022-08-09 14:00:00|46.45|44.05|45.77|43.37|48.21|45.81|44.14|41.74|0
1660057200000|2022-08-09 15:00:00|45.85|43.45|46.9|44.5|50.02|47.62|42.84|40.44|0
1660060800000|2022-08-09 16:00:00|46.82|44.42|45.47|43.07|47.59|45.19|44.2|41.8|0
1660064400000|2022-08-09 17:00:00|45.55|43.15|46.65|44.25|47.27|44.87|43.72|41.32|0
1660068000000|2022-08-09 18:00:00|46.57|44.17|45.84|43.44|47.43|45.03|43.46|41.06|0
1660071600000|2022-08-09 19:00:00|45.76|43.36|46.79|44.39|47.99|45.59|45.07|42.67|0
1660075200000|2022-08-09 20:00:00|46.95|44.55|48.47|45.67|48.52|45.8|46.95|44.55|0
1660078800000|2022-08-09 21:00:00|48.41|45.61|48.13|45.33|48.77|45.97|48.06|45.26|0
1660082400000|2022-08-09 22:00:00|48.19|45.39|47.63|44.83|48.29|45.49|47.49|44.69|0
1660086000000|2022-08-09 23:00:00|47.55|44.75|48.22|45.42|48.4|45.6|47.4|44.6|0
1660089600000|2022-08-10 00:00:00|47.98|45.18|45.49|42.69|48.45|45.65|45.49|42.69|0
1660093200000|2022-08-10 01:00:00|45.56|42.76|46.75|43.95|47.79|44.99|45.56|42.76|0
1660096800000|2022-08-10 02:00:00|46.67|43.87|46.16|43.36|47.05|44.25|45.18|42.38|0
1660100400000|2022-08-10 03:00:00|46.24|43.44|45.66|42.86|46.54|43.74|45.54|42.74|0
1660104000000|2022-08-10 04:00:00|45.73|42.93|46.97|44.17|47.21|44.41|45.73|42.93|0
1660107600000|2022-08-10 05:00:00|46.89|44.09|45.39|42.59|47.04|44.24|45.39|42.59|0
1660111200000|2022-08-10 06:00:00|45.32|42.52|46.18|43.38|46.49|43.69|44.39|41.59|0
1660114800000|2022-08-10 07:00:00|46.07|43.27|48.03|45.63|48.9|46.5|44.25|41.85|0
1660118400000|2022-08-10 08:00:00|47.87|45.47|51.41|49.01|52.3|49.9|47.63|45.23|0
1660122000000|2022-08-10 09:00:00|51.46|49.06|50.11|47.71|52.04|49.64|49.23|46.83|0
1660125600000|2022-08-10 10:00:00|50.07|47.67|49.41|47.01|50.42|48.02|48.66|46.26|0
1660129200000|2022-08-10 11:00:00|49.5|47.1|51.31|48.91|51.4|49|49.09|46.69|0
1660132800000|2022-08-10 12:00:00|51.4|49|70.99|68.59|76.55|74.15|50.98|48.58|0
1660136400000|2022-08-10 13:00:00|70.78|68.38|71.46|69.06|74.13|71.73|67.38|64.98|0
1660140000000|2022-08-10 14:00:00|71.15|68.75|71.74|69.34|73.14|70.74|63.91|61.51|0
1660143600000|2022-08-10 15:00:00|71.96|69.56|75.18|72.78|77.19|74.79|71.96|69.56|0
1660147200000|2022-08-10 16:00:00|75.07|72.67|72.74|70.34|75.95|73.55|69.7|67.3|0
1660150800000|2022-08-10 17:00:00|72.84|70.44|74.31|71.91|75.86|73.46|71.24|68.84|0
1660154400000|2022-08-10 18:00:00|74.42|72.02|70.29|67.89|75.18|72.78|70.08|67.68|0
1660158000000|2022-08-10 19:00:00|70.08|67.68|75.18|72.78|76.78|74.38|69.56|67.16|0
1660161600000|2022-08-10 20:00:00|74.74|72.34|75.71|72.91|76.8|74|74.18|71.78|0
1660165200000|2022-08-10 21:00:00|75.69|72.89|75.55|72.75|75.8|73|75.22|72.42|0
1660168800000|2022-08-10 22:00:00|75.66|72.86|74.34|71.54|75.66|72.86|73.81|71.01|0
1660172400000|2022-08-10 23:00:00|74.23|71.43|76.28|73.48|76.84|74.04|74.23|71.43|0
1660176000000|2022-08-11 00:00:00|76.39|73.59|80.55|77.75|81.02|78.22|76.28|73.48|0
1660179600000|2022-08-11 01:00:00|80.49|77.69|81.28|78.48|83.1|80.3|79.97|77.17|0
1660183200000|2022-08-11 02:00:00|81.22|78.42|80.82|78.02|82.41|79.61|80.43|77.63|0
1660186800000|2022-08-11 03:00:00|80.88|78.08|82.21|79.41|82.91|80.11|80.82|78.02|0
1660190400000|2022-08-11 04:00:00|82.09|79.29|80.77|77.97|82.55|79.75|80.77|77.97|0
1660194000000|2022-08-11 05:00:00|80.66|77.86|81.64|78.84|82.12|79.32|80.54|77.74|0
1660197600000|2022-08-11 06:00:00|81.87|79.07|83.93|81.13|86.08|83.28|79.8|77|0
1660201200000|2022-08-11 07:00:00|83.81|81.01|80.47|78.07|84.05|81.32|79.05|76.65|0
1660204800000|2022-08-11 08:00:00|80.41|78.01|79.91|77.51|80.41|78.01|77.42|75.02|0
1660208400000|2022-08-11 09:00:00|80.02|77.62|81.82|79.42|82.94|80.54|78.98|76.58|0
1660212000000|2022-08-11 10:00:00|81.93|79.53|81.3|78.9|82|79.6|79.83|77.43|0
1660215600000|2022-08-11 11:00:00|81.41|79.01|83.85|81.45|85.24|82.84|80.72|78.32|0
1660219200000|2022-08-11 12:00:00|83.97|81.57|91.6|89.2|92.35|89.95|83.97|81.57|0
1660222800000|2022-08-11 13:00:00|91.72|89.32|92.27|89.87|93.15|90.75|85.82|83.42|0
1660226400000|2022-08-11 14:00:00|92.39|89.99|93.99|91.59|100.62|98.22|91.99|89.59|0
1660230000000|2022-08-11 15:00:00|93.86|91.46|82.95|80.55|94.12|91.72|80.62|78.22|0
1660233600000|2022-08-11 16:00:00|83.07|80.67|86.54|84.14|86.99|84.59|80.84|78.44|0
1660237200000|2022-08-11 17:00:00|86.72|84.32|84.5|82.1|89.52|87.12|83.55|81.15|0
1660240800000|2022-08-11 18:00:00|84.27|81.87|76.14|73.74|84.27|81.87|73.49|71.09|0
1660244400000|2022-08-11 19:00:00|76.03|73.63|74.65|72.25|76.61|74.21|71.69|69.29|0
1660248000000|2022-08-11 20:00:00|76.1|73.7|78.11|75.31|78.65|75.85|75.65|73.25|0
1660251600000|2022-08-11 21:00:00|78.04|75.24|77.87|75.07|78.04|75.24|77.48|74.68|0
1660255200000|2022-08-11 22:00:00|77.72|74.92|76.03|73.23|78.17|75.37|75.26|72.46|0
1660258800000|2022-08-11 23:00:00|75.92|73.12|76.2|73.4|76.68|73.88|75.46|72.66|0
1660262400000|2022-08-12 00:00:00|76.54|73.74|73.7|70.9|79.04|76.24|73.38|70.58|0
1660266000000|2022-08-12 01:00:00|73.81|71.01|74.86|72.06|76.23|73.43|73.58|70.78|0
1660269600000|2022-08-12 02:00:00|74.98|72.18|76.38|73.58|76.6|73.8|74.75|71.95|0
1660273200000|2022-08-12 03:00:00|76.49|73.69|76.78|73.98|77.34|74.54|75.78|72.98|0
1660276800000|2022-08-12 04:00:00|76.66|73.86|76.16|73.36|77.23|74.43|76.16|73.36|0
1660280400000|2022-08-12 05:00:00|76.27|73.47|77.69|74.89|77.92|75.12|76.16|73.36|0
1660284000000|2022-08-12 06:00:00|77.97|75.17|80.82|78.02|80.94|78.14|77.58|74.78|0
1660287600000|2022-08-12 07:00:00|80.88|78.08|86.47|84.07|87.57|85.17|79.21|76.41|0
1660291200000|2022-08-12 08:00:00|86.71|84.31|83.67|81.27|88.29|85.89|83.43|81.03|0
1660294800000|2022-08-12 09:00:00|83.73|81.33|84.76|82.36|85.67|83.27|83.17|80.77|0
1660298400000|2022-08-12 10:00:00|84.82|82.42|80.48|78.08|84.82|82.42|79.73|77.33|0
1660302000000|2022-08-12 11:00:00|80.37|77.97|80.2|77.8|80.78|78.38|77.7|75.3|0
1660305600000|2022-08-12 12:00:00|80.08|77.68|83.1|80.7|83.41|81.01|79.03|76.63|0
1660309200000|2022-08-12 13:00:00|83.22|80.82|84.87|82.47|86.18|83.78|79.71|77.31|0
1660312800000|2022-08-12 14:00:00|82.17|79.77|81.44|79.04|85.59|83.19|77.83|75.43|0
1660316400000|2022-08-12 15:00:00|81.68|79.28|86.97|84.57|88.94|86.54|81.08|78.68|0
1660320000000|2022-08-12 16:00:00|87.03|84.63|90.79|88.39|91.7|89.3|86.78|84.38|0
1660323600000|2022-08-12 17:00:00|90.92|88.52|94.12|91.72|95.19|92.79|90.27|87.87|0
1660327200000|2022-08-12 18:00:00|94.26|91.86|100.75|98.35|101.31|98.91|93.99|91.59|0
1660330800000|2022-08-12 19:00:00|100.61|98.21|110.14|107.74|110.99|108.59|100.2|97.8|0
1660334400000|2022-08-12 20:00:00|109.72|107.32|108.91|106.51|110.14|107.74|108.49|106.09|0
1660521600000|2022-08-15 00:00:00|105.03|102.23|104.87|102.07|105.7|102.9|104.07|101.27|0
1660525200000|2022-08-15 01:00:00|104.8|102|107.02|104.22|107.17|104.37|102.95|100.15|0
1660528800000|2022-08-15 02:00:00|107.16|104.36|103.39|100.59|107.16|104.36|102.99|100.19|0
1660532400000|2022-08-15 03:00:00|103.25|100.45|104.56|101.76|105.01|102.21|103.11|100.31|0
1660536000000|2022-08-15 04:00:00|104.69|101.89|105.14|102.34|105.42|102.62|104.41|101.61|0
1660539600000|2022-08-15 05:00:00|105.27|102.47|105.08|102.28|106.23|103.43|103.46|100.66|0
1660543200000|2022-08-15 06:00:00|105.14|102.34|104.8|102|106.02|103.22|104.39|101.59|0
1660546800000|2022-08-15 07:00:00|104.53|101.73|97.77|95.37|104.87|102.47|97.58|95.18|0
1660550400000|2022-08-15 08:00:00|97.84|95.44|98.71|96.31|101.27|98.87|97.84|95.44|0
1660554000000|2022-08-15 09:00:00|98.77|96.37|98.12|95.72|99.49|97.09|95.78|93.38|0
1660557600000|2022-08-15 10:00:00|98.25|95.85|98.99|96.59|99.4|97|96.12|93.72|0
1660561200000|2022-08-15 11:00:00|99.26|96.86|96.55|94.15|99.65|97.25|94.8|92.4|0
1660564800000|2022-08-15 12:00:00|96.42|94.02|91.27|88.87|98.63|96.23|91.14|88.74|0
1660568400000|2022-08-15 13:00:00|91.14|88.74|107.71|105.31|109.83|107.43|91.14|88.74|0
1660572000000|2022-08-15 14:00:00|107.14|104.74|101.96|99.56|107.42|105.02|100.72|98.32|0
1660575600000|2022-08-15 15:00:00|101.55|99.15|112.88|110.48|114.2|111.8|99.78|97.38|0
1660579200000|2022-08-15 16:00:00|113.18|110.78|120.07|117.67|120.74|118.34|111.29|108.89|0
1660582800000|2022-08-15 17:00:00|120.14|117.74|118.6|116.2|121.18|118.78|115.98|113.58|0
1660586400000|2022-08-15 18:00:00|118.46|116.06|120.62|118.22|121.22|118.82|115.95|113.55|0
1660590000000|2022-08-15 19:00:00|120.77|118.37|119.54|117.14|122.98|120.58|118.83|116.43|0
1660593600000|2022-08-15 20:00:00|120.43|118.03|118.15|115.35|120.73|118.33|117.47|114.97|0
1660597200000|2022-08-15 21:00:00|118.4|115.6|118.24|115.44|118.64|115.84|118.06|115.26|0
1660600800000|2022-08-15 22:00:00|118.07|115.27|117.07|114.27|118.07|115.27|116.7|113.9|0
1660604400000|2022-08-15 23:00:00|117.06|114.26|118.03|115.23|119.07|116.27|116.63|113.83|0
1660608000000|2022-08-16 00:00:00|117.74|114.94|116.07|113.27|117.74|114.94|115.23|112.43|0
1660611600000|2022-08-16 01:00:00|116.22|113.42|116.89|114.09|117.08|114.28|113.59|110.79|0
1660615200000|2022-08-16 02:00:00|116.59|113.79|119.77|116.97|120.97|118.17|116.45|113.65|0
1660618800000|2022-08-16 03:00:00|119.62|116.82|117.06|114.26|119.77|116.97|116.63|113.83|0
1660622400000|2022-08-16 04:00:00|117.2|114.4|117.88|115.08|118.24|115.44|116.74|113.94|0
1660626000000|2022-08-16 05:00:00|118.02|115.22|118.11|115.31|118.41|115.61|115.51|112.71|0
1660629600000|2022-08-16 06:00:00|117.96|115.16|114.23|111.43|118.11|115.31|114.23|111.43|0
1660633200000|2022-08-16 07:00:00|114.37|111.57|116.29|113.89|116.44|114.04|111.85|109.45|0
1660636800000|2022-08-16 08:00:00|116.44|114.04|117.84|115.44|119.86|117.46|115.12|112.72|0
1660640400000|2022-08-16 09:00:00|117.91|115.51|115.59|113.19|118.21|115.81|113.43|111.03|0
1660644000000|2022-08-16 10:00:00|115.44|113.04|113.85|111.45|115.58|113.18|112.65|110.25|0
1660647600000|2022-08-16 11:00:00|113.78|111.38|117.37|114.97|118.27|115.87|112.92|110.52|0
1660651200000|2022-08-16 12:00:00|117.22|114.82|112.33|109.93|118.83|116.43|110.19|107.79|0
1660654800000|2022-08-16 13:00:00|112.47|110.07|116.05|113.65|118.14|115.74|111.15|108.75|0
1660658400000|2022-08-16 14:00:00|115.76|113.36|110.56|108.16|116.96|114.56|106.77|104.37|0
1660662000000|2022-08-16 15:00:00|110.42|108.02|126.44|124.04|127.53|125.13|110.28|107.88|0
1660665600000|2022-08-16 16:00:00|126.29|123.89|124.08|121.68|128.44|126.04|123.02|120.62|0
1660669200000|2022-08-16 17:00:00|124.23|121.83|130.37|127.97|131.01|128.61|123.31|120.91|0
1660672800000|2022-08-16 18:00:00|130.22|127.82|119.92|117.04|136.49|134.09|113.98|111.1|0
1660676400000|2022-08-16 19:00:00|119.47|116.59|122.5|120.1|126.83|124.43|115.61|112.73|0
1660680000000|2022-08-16 20:00:00|122.2|119.8|124.59|121.79|124.79|121.99|119.88|117.08|0
1660683600000|2022-08-16 21:00:00|124.39|121.59|124.2|121.4|124.46|121.66|123.73|120.93|0
1660687200000|2022-08-16 22:00:00|123.88|121.08|121.99|119.19|123.88|121.08|121.43|118.63|0
1660690800000|2022-08-16 23:00:00|121.92|119.12|122.62|119.82|123.54|120.74|120.52|117.72|0
1660694400000|2022-08-17 00:00:00|122.77|119.97|124.61|121.81|125.83|123.03|121.4|118.6|0
1660698000000|2022-08-17 01:00:00|124.6|121.8|124.24|121.44|124.6|121.8|122.13|119.33|0
1660701600000|2022-08-17 02:00:00|124.39|121.59|123.09|120.29|124.64|121.84|122.38|119.58|0
1660705200000|2022-08-17 03:00:00|123.17|120.37|123.49|120.69|123.69|120.89|122.45|119.65|0
1660708800000|2022-08-17 04:00:00|123.64|120.84|125.42|122.62|125.73|122.93|123.62|120.82|0
1660712400000|2022-08-17 05:00:00|125.73|122.93|127.53|124.73|127.68|124.88|124.76|121.96|0
1660716000000|2022-08-17 06:00:00|127.37|124.57|121.64|118.84|127.53|124.73|121.34|118.54|0
1660719600000|2022-08-17 07:00:00|121.86|119.06|116.07|113.67|122.24|119.44|115.92|113.52|0
1660723200000|2022-08-17 08:00:00|115.92|113.52|112.19|109.79|116.72|114.32|111.9|109.5|0
1660726800000|2022-08-17 09:00:00|111.96|109.56|108.95|106.55|113.79|111.39|108.09|105.69|0
1660730400000|2022-08-17 10:00:00|108.66|106.26|105.46|103.06|109.09|106.69|103.52|101.12|0
1660734000000|2022-08-17 11:00:00|105.74|103.34|102.32|99.92|106.38|103.98|99.99|97.59|0
1660737600000|2022-08-17 12:00:00|102.39|99.99|100.41|98.01|104.39|101.99|98.67|96.27|0
1660741200000|2022-08-17 13:00:00|100.14|97.74|104.36|101.96|106.26|103.86|98.29|95.89|0
1660744800000|2022-08-17 14:00:00|104.28|101.88|96.08|93.68|107.34|104.94|95.55|93.15|0
1660748400000|2022-08-17 15:00:00|96.21|93.81|93.23|90.83|102.03|99.63|91.54|89.14|0
1660752000000|2022-08-17 16:00:00|93.36|90.96|102.08|99.68|103.92|101.52|93.23|90.83|0
1660755600000|2022-08-17 17:00:00|101.81|99.41|103.14|100.74|105.56|103.16|99.74|97.34|0
1660759200000|2022-08-17 18:00:00|102.92|100.52|109.2|106.8|119.46|117.06|101.74|99.34|0
1660762800000|2022-08-17 19:00:00|108.91|106.51|103.55|101.15|113.58|111.18|100.22|97.34|0
1660766400000|2022-08-17 20:00:00|103.69|101.29|105.38|102.58|106.1|103.53|103.13|100.73|0
1660770000000|2022-08-17 21:00:00|105.32|102.52|104.39|101.59|105.37|102.57|104.3|101.5|0
1660773600000|2022-08-17 22:00:00|104.19|101.39|100.45|97.65|104.19|101.39|99.91|97.11|0
1660777200000|2022-08-17 23:00:00|100.38|97.58|98.74|95.94|100.45|97.65|97.66|94.86|0
1660780800000|2022-08-18 00:00:00|98.47|95.67|98.41|95.61|98.88|96.08|96.27|93.47|0
1660784400000|2022-08-18 01:00:00|98.27|95.47|99.17|96.37|101.83|99.03|98.06|95.26|0
1660788000000|2022-08-18 02:00:00|99.03|96.23|100.14|97.34|101.78|98.98|98.89|96.09|0
1660791600000|2022-08-18 03:00:00|100.34|97.54|99.8|97|101.35|98.55|98.99|96.19|0
1660795200000|2022-08-18 04:00:00|99.66|96.86|98.09|95.29|100.87|98.07|97.95|95.15|0
1660798800000|2022-08-18 05:00:00|97.95|95.15|96.4|93.6|100.4|97.6|96.26|93.46|0
1660802400000|2022-08-18 06:00:00|96.13|93.33|94.04|91.24|99.59|96.79|93.52|90.72|0
1660806000000|2022-08-18 07:00:00|94.57|91.77|96.47|94.07|98.66|96.26|93.31|90.91|0
1660809600000|2022-08-18 08:00:00|96.74|94.34|100.77|98.37|101.05|98.65|95.24|92.84|0
1660813200000|2022-08-18 09:00:00|100.91|98.51|105.47|103.07|106.05|103.65|100.49|98.09|0
1660816800000|2022-08-18 10:00:00|105.62|103.22|104.56|102.16|108.69|106.29|104|101.6|0
1660820400000|2022-08-18 11:00:00|104.42|102.02|107.78|105.38|107.78|105.38|103.47|101.07|0
1660824000000|2022-08-18 12:00:00|107.71|105.31|106.45|104.05|113.63|111.23|103.63|101.23|0
1660827600000|2022-08-18 13:00:00|106.88|104.48|98.09|95.69|107.02|104.62|97.3|94.9|0
1660831200000|2022-08-18 14:00:00|97.62|95.22|99.79|97.39|104.08|101.68|95.32|92.92|0
1660834800000|2022-08-18 15:00:00|100.07|97.67|104.84|102.44|107.75|105.35|96.73|94.33|0
1660838400000|2022-08-18 16:00:00|105.27|102.87|97.72|95.32|106.42|104.02|95|92.6|0
1660842000000|2022-08-18 17:00:00|98|95.6|100.94|98.54|103.3|100.9|96.61|94.21|0
1660845600000|2022-08-18 18:00:00|101.01|98.61|104.8|102.4|105.96|103.56|99.74|97.34|0
1660849200000|2022-08-18 19:00:00|104.65|102.25|106.04|103.64|110.47|108.07|103.02|100.62|0
1660852800000|2022-08-18 20:00:00|106.19|103.79|106.16|103.36|107.2|104.8|103.97|101.57|0
1660856400000|2022-08-18 21:00:00|106.24|103.44|105.63|102.83|106.34|103.54|105.63|102.83|0
1660860000000|2022-08-18 22:00:00|105.43|102.63|104.44|101.64|105.87|103.07|104.21|101.41|0
1660863600000|2022-08-18 23:00:00|104.51|101.71|104.96|102.16|104.96|102.16|103.53|100.73|0
1660867200000|2022-08-19 00:00:00|104.81|102.01|101.6|98.8|105.82|103.02|100.77|97.97|0
1660870800000|2022-08-19 01:00:00|101.74|98.94|101.82|99.02|102.72|99.92|99.45|96.65|0
1660874400000|2022-08-19 02:00:00|101.97|99.17|103.91|101.11|103.91|101.11|100.96|98.16|0
1660878000000|2022-08-19 03:00:00|104.05|101.25|100.57|97.77|104.19|101.39|100.43|97.63|0
1660881600000|2022-08-19 04:00:00|100.43|97.63|99.66|96.86|100.96|98.16|99.39|96.59|0
1660885200000|2022-08-19 05:00:00|99.8|97|98.95|96.15|99.94|97.14|97.17|94.37|0
1660888800000|2022-08-19 06:00:00|98.81|96.01|92.13|89.33|98.95|96.15|91.47|88.67|0
1660892400000|2022-08-19 07:00:00|91.73|88.93|93.57|91.17|95.1|92.7|91.06|88.26|0
1660896000000|2022-08-19 08:00:00|93.44|91.04|88.8|86.4|94.79|92.39|85.57|83.17|0
1660899600000|2022-08-19 09:00:00|88.67|86.27|86.36|83.96|89.96|87.56|86.04|83.64|0
1660903200000|2022-08-19 10:00:00|86.42|84.02|83.36|80.96|87.3|84.9|80.27|77.87|0
1660906800000|2022-08-19 11:00:00|83.61|81.21|85.94|83.54|86.07|83.67|82.23|79.83|0
1660910400000|2022-08-19 12:00:00|86.07|83.67|85.82|83.42|87.36|84.96|82.58|80.18|0
1660914000000|2022-08-19 13:00:00|85.69|83.29|80.47|78.07|91.55|89.15|76.69|74.29|0
1660917600000|2022-08-19 14:00:00|80.23|77.83|76.8|74.4|82.45|80.05|76.56|74.16|0
1660921200000|2022-08-19 15:00:00|76.91|74.51|76.61|74.41|82|79.8|73.11|70.91|0
1660924800000|2022-08-19 16:00:00|76.49|74.29|80.43|78.23|82.43|80.23|74.93|72.73|0
1660928400000|2022-08-19 17:00:00|80.56|78.36|76.89|74.69|82.17|79.97|73.45|71.25|0
1660932000000|2022-08-19 18:00:00|76.77|74.57|71.61|69.41|77.13|74.93|70.69|68.49|0
1660935600000|2022-08-19 19:00:00|71.73|69.53|73.38|71.18|76.13|73.93|69.28|67.08|0
1660939200000|2022-08-19 20:00:00|73.26|71.06|73.55|70.75|73.84|71.64|72.79|70.59|0
1661126400000|2022-08-22 00:00:00|64.72|61.92|64.47|61.67|66.67|63.87|64.15|61.35|0
1661130000000|2022-08-22 01:00:00|64.36|61.56|66.68|63.88|67.48|64.68|64.14|61.34|0
1661133600000|2022-08-22 02:00:00|66.79|63.99|70.72|67.92|70.83|68.03|66.57|63.77|0
1661137200000|2022-08-22 03:00:00|70.6|67.8|68.29|65.49|70.6|67.8|67.91|65.11|0
1661140800000|2022-08-22 04:00:00|68.18|65.38|66.25|63.45|68.29|65.49|66.14|63.34|0
1661144400000|2022-08-22 05:00:00|66.36|63.56|65.2|62.4|67.54|64.74|64.99|62.19|0
1661148000000|2022-08-22 06:00:00|65.31|62.51|65.35|62.55|65.96|63.16|63.16|60.36|0
1661151600000|2022-08-22 07:00:00|65.29|62.49|57.37|55.17|67.43|65.23|56.59|54.39|0
1661155200000|2022-08-22 08:00:00|57.56|55.36|56.54|54.34|58.05|55.85|54.13|51.93|0
1661158800000|2022-08-22 09:00:00|56.3|54.1|55.27|53.07|56.76|54.56|53.04|50.84|0
1661162400000|2022-08-22 10:00:00|55.18|52.98|56.56|54.36|57.39|55.19|54.98|52.78|0
1661166000000|2022-08-22 11:00:00|56.75|54.55|56.2|54|57.9|55.7|54.88|52.68|0
1661169600000|2022-08-22 12:00:00|56.3|54.1|53.2|51|56.34|54.14|53.2|51|0
1661173200000|2022-08-22 13:00:00|53.3|51.1|50.1|47.9|54.42|52.22|47.99|45.79|0
1661176800000|2022-08-22 14:00:00|49.75|47.55|43.04|40.84|49.75|47.55|43.04|40.84|0
1661180400000|2022-08-22 15:00:00|42.96|40.76|46.34|44.14|47.31|45.11|42.96|40.76|0
1661184000000|2022-08-22 16:00:00|46.43|44.23|45.37|43.17|47.38|45.18|43.8|41.6|0
1661187600000|2022-08-22 17:00:00|45.46|43.26|40.83|38.63|45.54|43.34|40.33|38.13|0
1661191200000|2022-08-22 18:00:00|40.75|38.55|39.6|37.4|41.87|39.67|38.7|36.5|0
1661194800000|2022-08-22 19:00:00|39.67|37.47|40.83|38.63|42.44|40.24|37.18|34.98|0
1661198400000|2022-08-22 20:00:00|40.98|38.78|41.46|38.66|41.66|39.18|40.23|37.72|0
1661202000000|2022-08-22 21:00:00|41.42|38.62|41.49|38.69|41.54|38.74|41.18|38.38|0
1661205600000|2022-08-22 22:00:00|41.55|38.75|42.09|39.29|42.5|39.7|40.57|37.77|0
1661209200000|2022-08-22 23:00:00|42.01|39.21|41.99|39.19|42.16|39.36|40.67|37.87|0
1661212800000|2022-08-23 00:00:00|42.07|39.27|39.49|36.69|42.29|39.49|39.26|36.46|0
1661216400000|2022-08-23 01:00:00|39.57|36.77|39.51|36.71|41.27|38.47|39.1|36.3|0
1661220000000|2022-08-23 02:00:00|39.66|36.86|41.25|38.45|41.58|38.78|39.64|36.84|0
1661223600000|2022-08-23 03:00:00|41.33|38.53|40.01|37.21|41.57|38.77|39.94|37.14|0
1661227200000|2022-08-23 04:00:00|40.09|37.29|38.49|35.69|40.4|37.6|38.34|35.54|0
1661230800000|2022-08-23 05:00:00|38.57|35.77|37.49|34.69|38.8|36|36.17|33.37|0
1661234400000|2022-08-23 06:00:00|37.53|34.73|35.35|32.55|38.57|35.77|33.14|30.34|0
1661238000000|2022-08-23 07:00:00|35.56|32.76|41.21|39.01|41.85|39.65|35.32|32.52|0
1661241600000|2022-08-23 08:00:00|41.37|39.17|40.98|38.78|43.95|41.75|40.15|37.95|0
1661245200000|2022-08-23 09:00:00|40.9|38.7|41.52|39.32|42.13|39.93|39.69|37.49|0
1661248800000|2022-08-23 10:00:00|41.43|39.23|39.45|37.25|41.51|39.31|38.2|36|0
1661252400000|2022-08-23 11:00:00|39.37|37.17|40.48|38.28|40.88|38.68|38.14|35.94|0
1661256000000|2022-08-23 12:00:00|40.56|38.36|37.21|35.01|40.71|38.51|36.77|34.57|0
1661259600000|2022-08-23 13:00:00|37.24|35.04|39.05|36.85|42.09|39.89|34.66|32.46|0
1661263200000|2022-08-23 14:00:00|39.01|36.81|35.61|33.41|43.97|41.77|35.39|33.19|0
1661266800000|2022-08-23 15:00:00|35.68|33.48|36.4|34.2|38.22|36.02|33.27|31.07|0
1661270400000|2022-08-23 16:00:00|36.48|34.28|36.86|34.66|37.16|34.96|33.05|30.85|0
1661274000000|2022-08-23 17:00:00|36.79|34.59|34.92|32.72|38.25|36.05|33.87|31.67|0
1661277600000|2022-08-23 18:00:00|34.85|32.65|34.85|32.65|37.2|35|33.8|31.6|0
1661281200000|2022-08-23 19:00:00|34.78|32.58|34.03|31.83|36.74|34.54|32.91|30.71|0
1661284800000|2022-08-23 20:00:00|34.73|32.53|33.89|31.09|35.08|32.88|33.53|30.95|0
1661288400000|2022-08-23 21:00:00|33.92|31.12|33.82|31.02|33.97|31.17|33.72|30.92|0
1661292000000|2022-08-23 22:00:00|33.48|30.68|34.57|31.77|34.8|32|33.48|30.68|0
1661295600000|2022-08-23 23:00:00|34.64|31.84|33.96|31.16|35.12|32.32|33.61|30.81|0
1661299200000|2022-08-24 00:00:00|34.03|31.23|33.28|30.48|34.65|31.85|32.88|30.08|0
1661302800000|2022-08-24 01:00:00|33.21|30.41|31.22|28.42|33.43|30.63|30.39|27.59|0
1661306400000|2022-08-24 02:00:00|31.28|28.48|30.33|27.53|31.61|28.81|29.9|27.1|0
1661310000000|2022-08-24 03:00:00|30.29|27.49|30.33|27.53|30.64|27.84|30.05|27.25|0
1661313600000|2022-08-24 04:00:00|30.27|27.47|33.2|30.4|33.54|30.74|29.69|26.89|0
1661317200000|2022-08-24 05:00:00|33.27|30.47|33.17|30.37|33.77|30.97|32.57|29.77|0
1661320800000|2022-08-24 06:00:00|33.21|30.41|33.08|30.28|34.44|31.64|32.04|29.24|0
1661324400000|2022-08-24 07:00:00|32.88|30.08|31.23|29.03|34.78|32.58|29.24|27.04|0
1661328000000|2022-08-24 08:00:00|31.26|29.06|35.17|32.97|35.7|33.5|31|28.8|0
1661331600000|2022-08-24 09:00:00|35.1|32.9|33.32|31.12|35.68|33.48|33.09|30.89|0
1661335200000|2022-08-24 10:00:00|33.43|31.23|33.03|30.83|34.44|32.24|32.69|30.49|0
1661338800000|2022-08-24 11:00:00|32.96|30.76|34.8|32.6|36.75|34.55|32.89|30.69|0
1661342400000|2022-08-24 12:00:00|34.87|32.67|33.53|31.33|35.96|33.76|32.23|30.03|0
1661346000000|2022-08-24 13:00:00|33.6|31.4|31.71|29.51|33.6|31.4|30.25|28.05|0
1661349600000|2022-08-24 14:00:00|31.81|29.61|33.35|31.15|35.26|33.06|30.73|28.53|0
1661353200000|2022-08-24 15:00:00|33.42|31.22|37.62|35.42|38.97|36.77|33.06|30.86|0
1661356800000|2022-08-24 16:00:00|37.77|35.57|32.74|30.54|38.56|36.36|31.28|29.08|0
1661360400000|2022-08-24 17:00:00|32.81|30.61|32.76|30.56|34.09|31.89|31.19|28.99|0
1661364000000|2022-08-24 18:00:00|32.9|30.7|32.22|30.02|33.67|31.47|31.05|28.85|0
1661367600000|2022-08-24 19:00:00|32.15|29.95|33.25|31.05|36.78|34.58|31.79|29.59|0
1661371200000|2022-08-24 20:00:00|33.54|31.34|35.55|32.75|35.71|32.91|33.11|30.91|0
1661374800000|2022-08-24 21:00:00|35.54|32.74|35.19|32.39|35.55|32.75|35.05|32.25|0
1661378400000|2022-08-24 22:00:00|35.08|32.28|34.99|32.19|35.79|32.99|34.7|31.9|0
1661382000000|2022-08-24 23:00:00|35.06|32.26|34.12|31.32|35.36|32.56|33.83|31.03|0
1661385600000|2022-08-25 00:00:00|34.34|31.54|36.46|33.66|36.71|33.91|33.46|30.66|0
1661389200000|2022-08-25 01:00:00|36.38|33.58|37.23|34.43|37.94|35.14|36.14|33.34|0
1661392800000|2022-08-25 02:00:00|37.31|34.51|37.17|34.37|37.82|35.02|36.67|33.87|0
1661396400000|2022-08-25 03:00:00|37.25|34.45|36.88|34.08|37.7|34.9|36.5|33.7|0
1661400000000|2022-08-25 04:00:00|36.95|34.15|38.63|35.83|38.91|36.11|36.64|33.84|0
1661403600000|2022-08-25 05:00:00|38.79|35.99|38.25|35.45|39.76|36.96|38.01|35.21|0
1661407200000|2022-08-25 06:00:00|38.17|35.37|46.9|44.1|47.99|45.19|38|35.2|0
1661410800000|2022-08-25 07:00:00|46.72|43.92|46.47|44.27|48.84|46.04|45.04|42.84|0
1661414400000|2022-08-25 08:00:00|46.56|44.36|44.41|42.21|47.11|44.91|43.64|41.44|0
1661418000000|2022-08-25 09:00:00|44.32|42.12|39.63|37.43|44.85|42.65|38.99|36.79|0
1661421600000|2022-08-25 10:00:00|39.46|37.26|41.07|38.87|41.68|39.48|38.21|36.01|0
1661425200000|2022-08-25 11:00:00|41.19|38.99|41.66|39.46|43.97|41.77|40.49|38.29|0
1661428800000|2022-08-25 12:00:00|41.71|39.51|39.41|37.21|42.81|40.61|37.74|35.54|0
1661432400000|2022-08-25 13:00:00|39.33|37.13|42.07|39.87|42.33|40.13|35.39|33.19|0
1661436000000|2022-08-25 14:00:00|42.59|40.39|42.9|40.7|45.92|43.72|40.95|38.75|0
1661439600000|2022-08-25 15:00:00|43.08|40.88|39.83|37.63|43.08|40.88|36.15|33.95|0
1661443200000|2022-08-25 16:00:00|39.66|37.46|38.87|36.67|39.99|37.79|36.43|34.23|0
1661446800000|2022-08-25 17:00:00|38.79|36.59|41.91|39.71|42.62|40.42|36.99|34.79|0
1661450400000|2022-08-25 18:00:00|41.99|39.79|41.5|39.3|42.75|40.55|39.56|37.36|0
1661454000000|2022-08-25 19:00:00|41.41|39.21|52.1|49.9|52.1|49.9|40.89|38.69|0
1661457600000|2022-08-25 20:00:00|51.5|49.3|49.6|46.8|52.1|49.9|48.92|46.47|0
1661461200000|2022-08-25 21:00:00|49.53|46.73|50.36|47.56|50.59|47.79|49.53|46.73|0
1661464800000|2022-08-25 22:00:00|50.52|47.72|49.23|46.43|51.41|48.61|48.59|45.79|0
1661468400000|2022-08-25 23:00:00|49.33|46.53|50.04|47.24|51.27|48.47|49.33|46.53|0
1661472000000|2022-08-26 00:00:00|49.75|46.95|50.47|47.67|50.87|48.07|48.37|45.57|0
1661475600000|2022-08-26 01:00:00|50.37|47.57|50.8|48|51.1|48.3|49.12|46.32|0
1661479200000|2022-08-26 02:00:00|50.7|47.9|50.83|48.03|51.08|48.28|50.29|47.49|0
1661482800000|2022-08-26 03:00:00|50.73|47.93|50.37|47.57|51.03|48.23|50.27|47.47|0
1661486400000|2022-08-26 04:00:00|50.27|47.47|49.03|46.23|50.37|47.57|48.93|46.13|0
1661490000000|2022-08-26 05:00:00|49.12|46.32|48.62|45.82|49.49|46.69|48.19|45.39|0
1661493600000|2022-08-26 06:00:00|48.57|45.77|50.11|47.31|50.42|47.62|47.6|44.8|0
1661497200000|2022-08-26 07:00:00|50.01|47.21|47.62|45.42|51.35|49.15|46.5|44.3|0
1661500800000|2022-08-26 08:00:00|47.53|45.33|46.71|44.51|48.43|46.23|45.44|43.24|0
1661504400000|2022-08-26 09:00:00|46.8|44.6|46.51|44.31|47.81|45.61|45.57|43.37|0
1661508000000|2022-08-26 10:00:00|46.56|44.36|46.21|44.01|47.55|45.35|45.39|43.19|0
1661511600000|2022-08-26 11:00:00|46.3|44.1|48.2|46|48.88|46.68|44.56|42.36|0
1661515200000|2022-08-26 12:00:00|48.3|46.1|51.99|49.79|52.58|50.38|46.71|44.51|0
1661518800000|2022-08-26 13:00:00|51.89|49.69|50.22|48.02|58.48|56.28|46.11|43.91|0
1661522400000|2022-08-26 14:00:00|48.71|46.51|29.68|26.6|54.09|51.01|27.9|24.82|0
1661526000000|2022-08-26 15:00:00|29.35|26.27|26.07|22.99|29.75|26.67|24.27|21.19|0
1661529600000|2022-08-26 16:00:00|25.83|22.75|23.7|20.62|26.13|23.05|21.57|18.49|0
1661533200000|2022-08-26 17:00:00|23.53|20.45|20.94|17.86|24.37|21.29|20.55|17.47|0
1661536800000|2022-08-26 18:00:00|20.89|17.81|17.75|16.06|21.35|18.27|17.4|15.75|0
1661540400000|2022-08-26 19:00:00|17.7|16.01|15.96|14.44|19.21|17.38|15.88|14.37|0
1661544000000|2022-08-26 20:00:00|15.77|14.27|15.04|13.61|15.92|14.4|14.96|13.54|0
1661731200000|2022-08-29 00:00:00|10.97|9.57|10.08|8.68|11.32|9.92|9.88|8.48|0
1661734800000|2022-08-29 01:00:00|10.1|8.7|10.97|9.57|11|9.6|9.94|8.54|0
1661738400000|2022-08-29 02:00:00|11|9.6|11.64|10.24|12.21|10.81|10.82|9.42|0
1661742000000|2022-08-29 03:00:00|11.65|10.25|11.74|10.34|12.12|10.72|11.45|10.05|0
1661745600000|2022-08-29 04:00:00|11.79|10.39|11.3|9.9|11.97|10.57|10.98|9.58|0
1661749200000|2022-08-29 05:00:00|11.36|9.96|9.97|8.57|11.62|10.22|9.95|8.55|0
1661752800000|2022-08-29 06:00:00|10.03|8.63|10.4|9|11.28|9.88|9.73|8.33|0
1661756400000|2022-08-29 07:00:00|10.42|9.02|11.02|9.02|11.77|9.63|9.05|7.4|0
1661760000000|2022-08-29 08:00:00|10.99|8.99|8.93|7.3|11.18|9.15|8.93|7.3|0
1661763600000|2022-08-29 09:00:00|8.98|7.35|10.02|8.2|10.15|8.31|8.82|7.21|0
1661767200000|2022-08-29 10:00:00|10|8.18|9.64|7.88|10.37|8.49|9.41|7.7|0
1661770800000|2022-08-29 11:00:00|9.69|7.93|9.61|8.41|9.98|8.56|9.06|7.41|0
1661774400000|2022-08-29 12:00:00|9.55|8.35|9.59|7.84|10.66|9.46|9.01|7.81|0
1661778000000|2022-08-29 13:00:00|9.62|7.87|9.94|8.74|11.97|10.77|8.85|7.65|0
1661781600000|2022-08-29 14:00:00|9.83|8.63|8.12|6.92|11.49|10.29|7.83|6.63|0
1661785200000|2022-08-29 15:00:00|8|6.8|9.73|8.53|9.91|8.71|7.75|6.55|0
1661788800000|2022-08-29 16:00:00|9.79|8.59|11|9.8|12.99|11.75|9.43|8.23|0
1661792400000|2022-08-29 17:00:00|11.03|9.83|11.54|10.34|12.58|11.38|10.07|8.87|0
1661796000000|2022-08-29 18:00:00|11.57|10.37|10.59|9.39|11.61|10.41|9.47|8.27|0
1661799600000|2022-08-29 19:00:00|10.53|9.33|8.67|7.47|11.96|10.76|8.49|7.29|0
1661803200000|2022-08-29 20:00:00|8.71|7.51|9.37|7.97|9.37|7.97|7.93|6.73|0
1661806800000|2022-08-29 21:00:00|9.35|7.95|9.25|7.85|9.36|7.96|9.2|7.8|0
1661810400000|2022-08-29 22:00:00|9.33|7.93|9.18|7.78|9.54|8.14|9.11|7.71|0
1661814000000|2022-08-29 23:00:00|9.2|7.8|10.06|8.66|10.28|8.88|8.91|7.51|0
1661817600000|2022-08-30 00:00:00|10.09|8.69|9.21|7.81|10.21|8.81|8.5|7.1|0
1661821200000|2022-08-30 01:00:00|9.19|7.79|8.86|7.46|10.01|8.61|8.68|7.28|0
1661824800000|2022-08-30 02:00:00|8.83|7.43|9.38|7.98|9.47|8.07|8.46|7.06|0
1661828400000|2022-08-30 03:00:00|9.36|7.96|9.91|8.51|9.91|8.51|9.05|7.65|0
1661832000000|2022-08-30 04:00:00|9.88|8.48|10.34|8.94|10.75|9.35|9.77|8.37|0
1661835600000|2022-08-30 05:00:00|10.37|8.97|10.21|8.81|10.48|9.08|9.78|8.38|0
1661839200000|2022-08-30 06:00:00|10.19|8.79|10.23|8.83|10.41|9.01|9.56|8.16|0
1661842800000|2022-08-30 07:00:00|10.14|8.74|11.73|10.53|12.46|11.26|9.77|8.53|0
1661846400000|2022-08-30 08:00:00|11.68|10.48|11.87|10.67|13.6|12.3|11.13|9.93|0
1661850000000|2022-08-30 09:00:00|11.91|10.71|12.07|10.87|12.41|11.21|11.15|9.95|0
1661853600000|2022-08-30 10:00:00|12.04|10.84|11.48|10.28|12.64|11.44|11.45|10.25|0
1661857200000|2022-08-30 11:00:00|11.51|10.31|10.75|9.55|11.88|10.68|10.5|9.3|0
1661860800000|2022-08-30 12:00:00|10.84|9.64|9.69|8.49|11.37|10.17|9.37|8.17|0
1661864400000|2022-08-30 13:00:00|9.64|8.44|7.12|5.83|9.96|8.76|6.99|5.72|0
1661868000000|2022-08-30 14:00:00|7.06|5.78|5.41|4.21|7.74|6.33|4.62|3.42|0
1661871600000|2022-08-30 15:00:00|5.6|4.4|5.19|3.99|5.93|4.73|4.74|3.54|0
1661875200000|2022-08-30 16:00:00|5.18|3.98|4.97|3.77|5.75|4.55|4.52|3.32|0
1661878800000|2022-08-30 17:00:00|4.96|3.76|4.79|3.59|5.18|3.98|4.03|2.83|0
1661882400000|2022-08-30 18:00:00|4.76|3.56|4.27|3.07|5.1|3.9|3.89|2.69|0
1661886000000|2022-08-30 19:00:00|4.22|3.02|4.52|3.32|5.53|4.33|3.95|2.75|0
1661889600000|2022-08-30 20:00:00|4.56|3.36|4.34|2.94|4.89|3.69|4.21|2.81|0
1661893200000|2022-08-30 21:00:00|4.33|2.93|4.28|2.88|4.33|2.93|4.25|2.85|0
1661896800000|2022-08-30 22:00:00|4.36|2.96|4.41|3.01|4.47|3.07|4.14|2.74|0
1661900400000|2022-08-30 23:00:00|4.4|3|4.32|2.92|4.46|3.06|4.06|2.66|0
1661904000000|2022-08-31 00:00:00|4.35|2.95|4.92|3.52|5.02|3.62|4.24|2.84|0
1661907600000|2022-08-31 01:00:00|4.9|3.5|4.94|3.54|5.21|3.81|4.74|3.34|0
1661911200000|2022-08-31 02:00:00|4.95|3.55|5.16|3.76|5.37|3.97|4.95|3.55|0
1661914800000|2022-08-31 03:00:00|5.15|3.75|5.65|4.25|5.95|4.55|5.07|3.67|0
1661918400000|2022-08-31 04:00:00|5.66|4.26|5.86|4.46|6.21|4.81|5.6|4.2|0
1661922000000|2022-08-31 05:00:00|5.87|4.47|5.87|4.47|6.17|4.77|5.42|4.02|0
1661925600000|2022-08-31 06:00:00|5.85|4.45|5.57|4.17|6.32|4.92|5.37|3.97|0
1661929200000|2022-08-31 07:00:00|5.59|4.19|4.53|3.33|5.82|4.42|4.44|3.24|0
1661932800000|2022-08-31 08:00:00|4.52|3.32|4.76|3.56|5.13|3.93|4|2.8|0
1661936400000|2022-08-31 09:00:00|4.75|3.55|4.28|3.08|4.75|3.55|4.08|2.88|0
1661940000000|2022-08-31 10:00:00|4.29|3.09|5.06|3.86|5.54|4.34|4.14|2.94|0
1661943600000|2022-08-31 11:00:00|5.09|3.89|5.11|3.91|5.47|4.27|4.72|3.52|0
1661947200000|2022-08-31 12:00:00|5.08|3.88|5.51|4.31|5.73|4.53|4.94|3.74|0
1661950800000|2022-08-31 13:00:00|5.53|4.33|4.68|3.48|6.16|4.96|4.14|2.94|0
1661954400000|2022-08-31 14:00:00|4.62|3.42|3.66|2.46|4.69|3.49|3.6|2.4|0
1661958000000|2022-08-31 15:00:00|3.67|2.47|4.1|2.9|4.27|3.07|3.22|2.02|0
1661961600000|2022-08-31 16:00:00|4.13|2.93|3.65|2.45|4.23|3.03|3.45|2.25|0
1661965200000|2022-08-31 17:00:00|3.63|2.43|3.17|1.97|3.97|2.77|2.92|1.72|0
1661968800000|2022-08-31 18:00:00|3.18|1.98|2.81|1.61|3.37|2.17|2.57|1.37|0
1661972400000|2022-08-31 19:00:00|2.8|1.6|2.52|1.32|3.66|2.46|2.51|1.31|0
1661976000000|2022-08-31 20:00:00|2.59|1.39|2.75|1.35|2.82|1.46|2.44|1.24|0
1661979600000|2022-08-31 21:00:00|2.76|1.36|2.66|1.26|2.78|1.38|2.63|1.23|0
1661983200000|2022-08-31 22:00:00|2.56|1.16|2.36|0.96|2.76|1.36|2.21|0.81|0
1661986800000|2022-08-31 23:00:00|2.35|0.95|2.16|0.76|2.36|0.96|2.01|0.61|0
1661990400000|2022-09-01 00:00:00|2.17|0.77|2.02|0.62|2.24|0.84|1.88|0.48|0
1661994000000|2022-09-01 01:00:00|2.03|0.63|2.42|1.02|2.43|1.03|2.02|0.62|0
1661997600000|2022-09-01 02:00:00|2.41|1.01|2.38|0.98|2.52|1.12|2.33|0.93|0
1662001200000|2022-09-01 03:00:00|2.39|0.99|2.2|0.8|2.43|1.03|2.17|0.77|0
1662004800000|2022-09-01 04:00:00|2.21|0.81|2.49|1.09|2.51|1.11|2.2|0.8|0
1662008400000|2022-09-01 05:00:00|2.48|1.08|2.39|0.99|2.53|1.13|2.33|0.93|0
1662012000000|2022-09-01 06:00:00|2.38|0.98|2.47|1.07|2.64|1.24|2.16|0.76|0
1662015600000|2022-09-01 07:00:00|2.46|1.06|2.22|1.02|2.52|1.22|1.92|0.72|0
1662019200000|2022-09-01 08:00:00|2.24|1.04|1.95|0.75|2.31|1.11|1.86|0.66|0
1662022800000|2022-09-01 09:00:00|1.94|0.74|1.99|0.79|2.13|0.93|1.86|0.66|0
1662026400000|2022-09-01 10:00:00|1.98|0.78|1.98|0.78|2.02|0.82|1.89|0.69|0
1662030000000|2022-09-01 11:00:00|1.99|0.79|2.07|0.87|2.36|1.16|1.99|0.79|0
1662033600000|2022-09-01 12:00:00|2.08|0.88|1.77|0.57|2.15|0.95|1.75|0.55|0
1662037200000|2022-09-01 13:00:00|1.76|0.56|1.96|0.76|2.14|0.94|1.64|0.44|0
1662040800000|2022-09-01 14:00:00|1.99|0.79|1.75|0.55|2.25|1.05|1.52|0.32|0
1662044400000|2022-09-01 15:00:00|1.74|0.54|1.63|0.43|2.08|0.88|1.54|0.34|0
1662048000000|2022-09-01 16:00:00|1.62|0.42|1.54|0.34|1.85|0.65|1.47|0.27|0
1662051600000|2022-09-01 17:00:00|1.55|0.35|1.81|0.61|2.08|0.88|1.5|0.3|0
1662055200000|2022-09-01 18:00:00|1.83|0.63|2.22|1.02|2.45|1.25|1.75|0.55|0
1662058800000|2022-09-01 19:00:00|2.23|1.03|2.53|1.33|2.66|1.46|1.77|0.57|0
1662062400000|2022-09-01 20:00:00|2.51|1.31|2.42|1.02|2.53|1.33|2.07|0.87|0
1662066000000|2022-09-01 21:00:00|2.43|1.03|2.42|1.02|2.45|1.05|2.41|1.01|0
1662069600000|2022-09-01 22:00:00|2.41|1.01|2.63|1.23|2.65|1.25|2.3|0.9|0
1662073200000|2022-09-01 23:00:00|2.64|1.24|2.96|1.56|2.98|1.58|2.61|1.21|0
1662076800000|2022-09-02 00:00:00|2.95|1.55|2.6|1.2|2.98|1.58|2.53|1.13|0
1662080400000|2022-09-02 01:00:00|2.59|1.19|2.56|1.16|2.66|1.26|2.47|1.07|0
1662084000000|2022-09-02 02:00:00|2.55|1.15|2.46|1.06|2.55|1.15|2.34|0.94|0
1662087600000|2022-09-02 03:00:00|2.45|1.05|2.52|1.12|2.58|1.18|2.44|1.04|0
1662091200000|2022-09-02 04:00:00|2.53|1.13|2.67|1.27|2.7|1.3|2.51|1.11|0
1662094800000|2022-09-02 05:00:00|2.68|1.28|2.38|0.98|2.7|1.3|2.31|0.91|0
1662098400000|2022-09-02 06:00:00|2.37|0.97|2.6|1.2|2.75|1.35|2.21|0.81|0
1662102000000|2022-09-02 07:00:00|2.58|1.18|2.14|0.94|2.6|1.2|2.06|0.86|0
1662105600000|2022-09-02 08:00:00|2.13|0.93|2.5|1.3|2.55|1.35|2.13|0.93|0
1662109200000|2022-09-02 09:00:00|2.48|1.28|2.41|1.21|2.48|1.28|2.28|1.08|0
1662112800000|2022-09-02 10:00:00|2.4|1.2|2.48|1.28|2.5|1.3|2.08|0.88|0
1662116400000|2022-09-02 11:00:00|2.47|1.27|2.19|0.99|2.61|1.41|2.09|0.89|0
1662120000000|2022-09-02 12:00:00|2.18|0.98|2.77|1.57|3.3|2.1|2.12|0.92|0
1662123600000|2022-09-02 13:00:00|2.76|1.56|2.37|1.17|3.14|1.94|2.15|0.95|0
1662127200000|2022-09-02 14:00:00|2.39|1.19|2.51|1.31|3.36|2.16|1.97|0.77|0
1662130800000|2022-09-02 15:00:00|2.55|1.35|2.73|1.53|2.86|1.66|2.34|1.14|0
1662134400000|2022-09-02 16:00:00|2.77|1.57|2.2|1|3.53|2.33|1.78|0.58|0
1662138000000|2022-09-02 17:00:00|2.16|0.96|1.52|0.32|2.18|0.98|1.4|0.2|0
1662141600000|2022-09-02 18:00:00|1.51|0.31|1.46|0.26|1.73|0.53|1.4|0.2|0
1662145200000|2022-09-02 19:00:00|1.44|0.24|1.53|0.33|1.72|0.52|1.24|0.04|0
1662148800000|2022-09-02 20:00:00|1.52|0.32|1.53|0.13|1.62|0.42|1.41|0.13|0
1662422400000|2022-09-06 00:00:00|1.38|0.18|1.49|0.29|1.54|0.34|1.37|0.17|0
1662426000000|2022-09-06 01:00:00|1.5|0.3|1.32|0.12|1.53|0.33|1.31|0.11|0
1662429600000|2022-09-06 02:00:00|1.31|0.11|1.34|0.14|1.35|0.15|1.25|0.05|0
1662433200000|2022-09-06 03:00:00|1.33|0.13|1.23|0.03|1.34|0.14|1.2|0|0
1662436800000|2022-09-06 04:00:00|1.22|0.02|1.4|0|1.4|0.04|1.22|0|0
1662440400000|2022-09-06 05:00:00|1.45|0.05|1.4|0|1.48|0.08|1.4|0|0
1662444000000|2022-09-06 06:00:00|1.41|0.01|1.4|0|1.52|0.12|1.4|0|0
1662447600000|2022-09-06 07:00:00|1.41|0.01|1.31|0.11|1.53|0.33|1.28|0.01|0
1662451200000|2022-09-06 08:00:00|1.3|0.1|1.4|0.2|1.4|0.2|1.2|0|0
1662454800000|2022-09-06 09:00:00|1.39|0.19|1.38|0.18|1.4|0.2|1.24|0.04|0
1662458400000|2022-09-06 10:00:00|1.37|0.17|1.41|0.21|1.6|0.4|1.34|0.14|0
1662462000000|2022-09-06 11:00:00|1.4|0.2|1.34|0.14|1.43|0.23|1.23|0.03|0
1662465600000|2022-09-06 12:00:00|1.35|0.15|1.31|0.11|1.46|0.26|1.29|0.09|0
1662469200000|2022-09-06 13:00:00|1.3|0.1|1.2|0|1.37|0.17|1.2|0|0
1662472800000|2022-09-06 14:00:00|1.22|0.02|1.36|0.16|1.45|0.25|1.2|0|0
1662476400000|2022-09-06 15:00:00|1.35|0.15|1.22|0.02|1.35|0.15|1.2|0|0
1662480000000|2022-09-06 16:00:00|1.23|0.03|1.2|0|1.26|0.06|1.2|0|0
1662487200000|2022-09-06 18:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662573600000|2022-09-07 18:00:00|1.21|0.01|1.2|0|1.32|0.12|1.2|0|0
1662577200000|2022-09-07 19:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2|0.09|1.92|0.72|2.25|1.05|1.2|0.09|0
1662624000000|2022-09-08 08:00:00|1.89|0.69|2.29|1.09|2.29|1.09|1.79|0.59|0
1662627600000|2022-09-08 09:00:00|2.28|1.08|2.25|1.05|2.32|1.12|2.13|0.93|0
1662631200000|2022-09-08 10:00:00|2.24|1.04|2.36|1.16|2.44|1.24|2.14|0.94|0
1662634800000|2022-09-08 11:00:00|2.35|1.15|2.2|1|2.53|1.33|2.12|0.92|0
1662638400000|2022-09-08 12:00:00|2.19|0.99|1.67|0.47|2.49|1.29|1.65|0.45|0
1662642000000|2022-09-08 13:00:00|1.66|0.46|2.18|0.98|2.59|1.39|1.65|0.45|0
1662645600000|2022-09-08 14:00:00|2.21|1.01|2.2|1|2.62|1.42|1.75|0.55|0
1662649200000|2022-09-08 15:00:00|2.21|1.01|1.81|0.61|2.35|1.15|1.68|0.48|0
1662652800000|2022-09-08 16:00:00|1.83|0.63|2.11|0.91|2.26|1.06|1.2|0|0
1662656400000|2022-09-08 17:00:00|2.1|0.9|1.63|0.43|2.16|0.96|1.47|0.27|0
1662660000000|2022-09-08 18:00:00|1.66|0.46|1.71|0.51|1.94|0.74|1.48|0.28|0
1662663600000|2022-09-08 19:00:00|1.72|0.52|1.95|0.75|1.96|0.76|1.52|0.32|0
1662667200000|2022-09-08 20:00:00|1.97|0.77|1.44|0.04|2.03|0.83|1.44|0.04|0
1662670800000|2022-09-08 21:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.42|0.02|0
1662674400000|2022-09-08 22:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1662678000000|2022-09-08 23:00:00|1.41|0.01|1.4|0|1.44|0.04|1.4|0|0
1662681600000|2022-09-09 00:00:00|1.42|0.02|1.54|0.14|1.6|0.2|1.4|0|0
1662685200000|2022-09-09 01:00:00|1.55|0.15|1.47|0.07|1.55|0.15|1.41|0.01|0
1662688800000|2022-09-09 02:00:00|1.48|0.08|1.51|0.11|1.6|0.2|1.48|0.08|0
1662692400000|2022-09-09 03:00:00|1.5|0.1|1.6|0.2|1.61|0.21|1.48|0.08|0
1662696000000|2022-09-09 04:00:00|1.61|0.21|1.71|0.31|1.75|0.35|1.6|0.2|0
1662699600000|2022-09-09 05:00:00|1.72|0.32|1.66|0.26|1.72|0.32|1.57|0.17|0
1662703200000|2022-09-09 06:00:00|1.64|0.24|1.65|0.25|1.67|0.27|1.53|0.13|0
1662706800000|2022-09-09 07:00:00|1.63|0.23|1.56|0.36|1.86|0.66|1.49|0.23|0
1662710400000|2022-09-09 08:00:00|1.55|0.35|1.53|0.33|1.86|0.66|1.4|0.2|0
1662714000000|2022-09-09 09:00:00|1.54|0.34|1.48|0.28|1.55|0.35|1.39|0.19|0
1662717600000|2022-09-09 10:00:00|1.47|0.27|1.57|0.37|1.64|0.44|1.39|0.19|0
1662721200000|2022-09-09 11:00:00|1.56|0.36|1.41|0.21|1.56|0.36|1.37|0.17|0
1662724800000|2022-09-09 12:00:00|1.42|0.22|1.32|0.12|1.52|0.32|1.32|0.12|0
1662728400000|2022-09-09 13:00:00|1.33|0.13|1.76|0.56|1.76|0.56|1.2|0|0
1662732000000|2022-09-09 14:00:00|1.78|0.58|2.05|0.85|2.2|1|1.58|0.38|0
1662735600000|2022-09-09 15:00:00|2.06|0.86|1.71|0.51|2.14|0.94|1.56|0.36|0
1662739200000|2022-09-09 16:00:00|1.65|0.45|1.71|0.51|1.74|0.54|1.37|0.17|0
1662742800000|2022-09-09 17:00:00|1.69|0.49|1.88|0.68|1.96|0.76|1.57|0.37|0
1662746400000|2022-09-09 18:00:00|1.87|0.67|2.23|1.03|2.76|1.56|1.69|0.49|0
1662750000000|2022-09-09 19:00:00|2.24|1.04|2.09|0.89|2.54|1.34|2.09|0.89|0
1662753600000|2022-09-09 20:00:00|2.04|0.84|1.94|0.74|2.06|0.86|1.89|0.69|0