1605787200000|2020-11-19 12:00:00|469.49|466.69|468.33|465.53|469.49|466.69|465.91|463.11|0
1605790800000|2020-11-19 13:00:00|468.78|465.98|468.99|466.19|475.42|472.62|466.34|463.54|0
1605794400000|2020-11-19 14:00:00|469.21|466.41|468.52|465.72|484.54|481.74|466.63|463.83|0
1605798000000|2020-11-19 15:00:00|467.85|465.05|469.61|466.81|479.38|476.58|462.77|459.97|0
1605801600000|2020-11-19 16:00:00|469.83|467.03|469.43|466.63|474.7|471.9|466.51|463.71|0
1605805200000|2020-11-19 17:00:00|469.65|466.85|472.97|470.17|475.86|473.06|466.76|463.96|0
1605808800000|2020-11-19 18:00:00|472.52|469.72|464.09|461.29|473.63|470.83|462.77|459.97|0
1605812400000|2020-11-19 19:00:00|463.87|461.07|452.39|449.59|464.98|462.18|448.65|445.85|0
1605816000000|2020-11-19 20:00:00|452.17|449.37|452.11|449.31|458.26|455.46|449.27|446.47|0
1605819600000|2020-11-19 21:00:00|451.01|448.21|466.39|463.39|467.94|464.94|449.92|447.12|0
1605823200000|2020-11-19 22:00:00|466.82|463.82|465.67|462.67|468.54|465.54|464.7|461.7|0
1605826800000|2020-11-19 23:00:00|471.48|468.48|480.26|477.26|482.51|479.51|469.93|466.93|0
1605830400000|2020-11-20 00:00:00|478.92|475.92|476.48|473.48|479.59|476.59|470.52|467.52|0
1605834000000|2020-11-20 01:00:00|476.03|473.03|473.59|470.59|477.14|474.14|470.95|467.95|0
1605837600000|2020-11-20 02:00:00|473.37|470.37|472.69|469.69|477.34|474.34|472.47|469.47|0
1605841200000|2020-11-20 03:00:00|472.91|469.91|473.34|470.34|474.67|471.67|469.38|466.38|0
1605844800000|2020-11-20 04:00:00|473.56|470.56|465.64|462.64|474.45|471.45|464.32|461.32|0
1605848400000|2020-11-20 05:00:00|465.42|462.42|466.72|463.72|468.27|465.27|464.54|461.54|0
1605852000000|2020-11-20 06:00:00|466.94|463.94|468.25|465.25|470.69|467.69|466.06|463.06|0
1605855600000|2020-11-20 07:00:00|468.15|465.15|468.46|465.46|470.24|467.24|464.95|461.95|0
1605859200000|2020-11-20 08:00:00|469.12|466.12|463.62|460.82|469.79|466.86|463.18|460.38|0
1605862800000|2020-11-20 09:00:00|463.84|461.04|459.67|456.87|466.36|463.56|456.19|453.39|0
1605866400000|2020-11-20 10:00:00|459.35|456.55|456.18|453.38|460.54|457.74|453.25|450.45|0
1605870000000|2020-11-20 11:00:00|455.96|453.16|450.95|448.15|458.13|455.33|450.73|447.93|0
1605873600000|2020-11-20 12:00:00|450.73|447.93|454.86|452.06|455.95|453.15|450.08|447.28|0
1605877200000|2020-11-20 13:00:00|454.64|451.84|459.33|456.53|459.33|456.53|452.12|449.32|0
1605880800000|2020-11-20 14:00:00|459.11|456.31|459.76|456.96|463.73|460.93|452.53|449.73|0
1605884400000|2020-11-20 15:00:00|459.54|456.74|461.07|458.27|467.04|464.24|458.22|455.42|0
1605888000000|2020-11-20 16:00:00|461.29|458.49|460.41|457.61|464.17|461.37|454.48|451.68|0
1605891600000|2020-11-20 17:00:00|460.63|457.83|459.96|457.16|463.27|460.47|459.09|456.29|0
1605895200000|2020-11-20 18:00:00|460.3|457.5|457.97|455.17|462.61|459.81|456.43|453.63|0
1605898800000|2020-11-20 19:00:00|457.87|455.27|460.5|457.9|462.05|459.45|455.44|452.84|0
1605902400000|2020-11-20 20:00:00|460.06|457.46|474.67|472.07|475.34|472.74|459.4|456.8|0
1605906000000|2020-11-20 21:00:00|475.12|472.52|483.94|481.14|484.68|482.08|474.23|471.63|0
1606118400000|2020-11-23 08:00:00|461.74|458.94|452.63|450.03|462.18|459.38|451.98|449.38|0
1606122000000|2020-11-23 09:00:00|452.41|449.81|453.49|450.89|457.44|454.84|451.31|448.71|0
1606125600000|2020-11-23 10:00:00|453.27|450.67|454.16|451.56|455.92|453.32|452.85|450.25|0
1606129200000|2020-11-23 11:00:00|453.94|451.34|457.01|454.41|458.11|455.51|453.94|451.34|0
1606132800000|2020-11-23 12:00:00|457.23|454.63|454.14|451.54|460.31|457.71|452.39|449.79|0
1606136400000|2020-11-23 13:00:00|453.92|451.32|459.85|457.25|465.82|463.22|452.16|449.56|0
1606140000000|2020-11-23 14:00:00|459.63|457.03|448.35|445.75|462.49|459.89|444.18|441.58|0
1606143600000|2020-11-23 15:00:00|447.69|445.09|458.86|456.26|468.42|465.82|447.25|444.65|0
1606147200000|2020-11-23 16:00:00|458.2|455.6|470.32|467.72|478.56|475.96|457.76|455.16|0
1606150800000|2020-11-23 17:00:00|470.99|468.39|462.17|459.57|475.29|472.69|461.95|459.35|0
1606154400000|2020-11-23 18:00:00|461.95|459.35|460.94|458.34|464.16|461.56|459.52|456.92|0
1606158000000|2020-11-23 19:00:00|460.71|458.11|451.26|448.66|465.36|462.76|451.26|448.66|0
1606161600000|2020-11-23 20:00:00|451.04|448.44|450.37|447.77|456.81|454.21|444.62|442.02|0
1606165200000|2020-11-23 21:00:00|452.81|450.21|452.12|449.32|454.36|451.76|451.46|448.66|0
1606168800000|2020-11-23 22:00:00|452.07|449.27|450.67|447.87|452.58|449.78|450.19|447.39|0
1606172400000|2020-11-23 23:00:00|450.78|447.98|437.85|435.05|451.67|448.87|433.37|430.57|0
1606176000000|2020-11-24 00:00:00|438.07|435.27|437.62|434.82|440.49|437.69|435.21|432.41|0
1606179600000|2020-11-24 01:00:00|437.84|435.04|436.73|433.93|438.28|435.48|433.46|430.66|0
1606183200000|2020-11-24 02:00:00|436.51|433.71|432.12|429.32|436.51|433.71|430.81|428.01|0
1606186800000|2020-11-24 03:00:00|431.68|428.88|427.74|424.94|432.77|429.97|427.09|424.29|0
1606190400000|2020-11-24 04:00:00|427.31|424.51|425.99|423.19|428.18|425.38|425.56|422.76|0
1606194000000|2020-11-24 05:00:00|425.77|422.97|428.81|426.01|431|428.2|425.34|422.54|0
1606197600000|2020-11-24 06:00:00|428.59|425.79|429.02|426.22|429.68|426.88|427.28|424.48|0
1606201200000|2020-11-24 07:00:00|428.8|426|432.06|429.26|433.05|430.25|426.62|423.82|0
1606204800000|2020-11-24 08:00:00|431.84|429.04|429.51|426.91|431.84|429.11|424.48|421.88|0
1606208400000|2020-11-24 09:00:00|429.29|426.69|426.43|423.83|431.05|428.45|425.77|423.17|0
1606212000000|2020-11-24 10:00:00|426.65|424.05|425.76|423.16|428.62|426.02|425.11|422.51|0
1606215600000|2020-11-24 11:00:00|425.87|423.27|427.94|425.34|427.94|425.34|422.7|420.1|0
1606219200000|2020-11-24 12:00:00|427.72|425.12|426.17|423.57|432.55|429.95|425.95|423.35|0
1606222800000|2020-11-24 13:00:00|426.39|423.79|426.16|423.56|427.27|424.67|423.33|420.73|0
1606226400000|2020-11-24 14:00:00|426.38|423.78|426.37|423.77|435.16|432.56|425.93|423.33|0
1606230000000|2020-11-24 15:00:00|426.15|423.55|415.92|413.32|427.58|424.98|413.76|411.16|0
1606233600000|2020-11-24 16:00:00|415.49|412.89|404.04|401.44|415.92|413.32|400.21|397.61|0
1606237200000|2020-11-24 17:00:00|404.26|401.66|403.78|401.18|407.46|404.86|402.29|399.69|0
1606240800000|2020-11-24 18:00:00|403.56|400.96|402.45|399.85|406.77|404.17|396.26|393.66|0
1606244400000|2020-11-24 19:00:00|402.23|399.63|402.22|399.62|408.88|406.28|399.88|397.28|0
1606248000000|2020-11-24 20:00:00|402.43|399.83|401.56|398.96|406.29|403.69|399.43|396.83|0
1606251600000|2020-11-24 21:00:00|400.71|398.11|396.64|393.84|402.21|399.61|395.16|392.36|0
1606255200000|2020-11-24 22:00:00|396.84|394.04|398.15|395.35|398.25|395.45|396.84|394.04|0
1606258800000|2020-11-24 23:00:00|398.25|395.45|393.31|390.51|399.61|396.81|392.26|389.46|0
1606262400000|2020-11-25 00:00:00|393.53|390.73|387.8|385|395.65|392.85|382.97|380.17|0
1606266000000|2020-11-25 01:00:00|388.01|385.21|386.1|383.3|388.43|385.63|383.58|380.78|0
1606269600000|2020-11-25 02:00:00|385.89|383.09|388.4|385.6|390.31|387.51|384.41|381.61|0
1606273200000|2020-11-25 03:00:00|388.19|385.39|392.41|389.61|395.6|392.8|386.71|383.91|0
1606276800000|2020-11-25 04:00:00|392.2|389.4|394.31|391.51|394.31|391.51|390.92|388.12|0
1606280400000|2020-11-25 05:00:00|394.52|391.72|401.23|398.43|401.76|398.96|393.46|390.66|0
1606284000000|2020-11-25 06:00:00|401.33|398.53|399.61|396.81|401.54|398.74|397.7|394.9|0
1606287600000|2020-11-25 07:00:00|399.5|396.7|394.69|391.89|399.5|396.7|394.27|391.47|0
1606291200000|2020-11-25 08:00:00|394.27|391.47|401.16|398.56|401.8|399.2|391.68|389.08|0
1606294800000|2020-11-25 09:00:00|400.95|398.35|400.93|398.33|406.1|403.5|397.51|394.91|0
1606298400000|2020-11-25 10:00:00|401.36|398.76|406.29|403.69|407.59|404.99|400.07|397.47|0
1606302000000|2020-11-25 11:00:00|406.51|403.91|403.75|401.15|407.15|404.55|402.04|399.44|0
1606305600000|2020-11-25 12:00:00|403.86|401.26|404.35|401.75|406.29|403.69|398.62|396.02|0
1606309200000|2020-11-25 13:00:00|404.14|401.54|404.24|401.64|407.47|404.87|400.83|398.23|0
1606312800000|2020-11-25 14:00:00|404.03|401.43|411.1|408.5|413.04|410.44|401.24|398.64|0
1606316400000|2020-11-25 15:00:00|410.89|408.29|411.52|408.92|416.5|413.9|407.86|405.26|0
1606320000000|2020-11-25 16:00:00|411.3|408.7|410.59|408.09|415.13|412.63|408.29|405.69|0
1606323600000|2020-11-25 17:00:00|410.38|407.88|406.07|403.57|412.1|409.6|406.07|403.57|0
1606327200000|2020-11-25 18:00:00|406.28|403.78|406.05|403.55|410.36|407.86|404.35|401.85|0
1606330800000|2020-11-25 19:00:00|405.95|403.45|407.08|404.58|412.72|410.22|405.95|403.45|0
1606334400000|2020-11-25 20:00:00|407.41|404.91|404.91|402.41|407.73|405.23|401.26|398.76|0
1606338000000|2020-11-25 21:00:00|406.42|403.92|404.14|401.34|406.85|404.35|402.76|400.26|0
1606464000000|2020-11-27 08:00:00|403.96|401.16|397.35|394.85|404.67|402.17|396.92|394.42|0
1606467600000|2020-11-27 09:00:00|396.7|394.2|400.12|397.62|400.98|398.48|395.84|393.34|0
1606471200000|2020-11-27 10:00:00|399.91|397.41|399.68|397.18|401.84|399.34|398.62|396.12|0
1606474800000|2020-11-27 11:00:00|399.47|396.97|398.59|396.09|400.75|398.25|397.95|395.45|0
1606478400000|2020-11-27 12:00:00|398.81|396.31|396.22|393.72|399.34|396.84|396.22|393.72|0
1606482000000|2020-11-27 13:00:00|396.01|393.51|394.71|392.21|397.19|394.69|392.79|390.29|0
1606485600000|2020-11-27 14:00:00|394.5|392|394.19|391.69|395.77|393.27|390.32|387.82|0
1606489200000|2020-11-27 15:00:00|393.97|391.47|391.16|388.66|394.84|392.34|389.88|387.38|0
1606492800000|2020-11-27 16:00:00|391.59|389.09|396.97|394.47|398.27|395.77|390.3|387.8|0
1606496400000|2020-11-27 17:00:00|396.54|394.04|395.49|392.99|404.55|402.05|395.49|392.99|0
1606500000000|2020-11-27 18:00:00|395.7|393.2|395.06|392.56|398.07|395.57|395.06|392.56|0
1606723200000|2020-11-30 08:00:00|417.9|415.1|410.81|408.31|421.23|418.73|408.12|405.62|0
1606726800000|2020-11-30 09:00:00|410.49|407.99|409.28|406.78|412.74|410.24|408|405.5|0
1606730400000|2020-11-30 10:00:00|409.07|406.57|408.84|406.34|411.87|409.37|407.98|405.48|0
1606734000000|2020-11-30 11:00:00|408.62|406.12|410.55|408.05|416.62|414.12|407.76|405.26|0
1606737600000|2020-11-30 12:00:00|410.76|408.26|403.2|400.7|411.2|408.7|399.09|396.59|0
1606741200000|2020-11-30 13:00:00|403.42|400.92|402.32|399.82|406.02|403.52|402.11|399.61|0
1606744800000|2020-11-30 14:00:00|402.54|400.04|407.94|405.44|410.36|407.86|398.21|395.71|0
1606748400000|2020-11-30 15:00:00|407.07|404.57|421.18|418.68|435.67|433.17|405.12|402.62|0
1606752000000|2020-11-30 16:00:00|421.4|418.9|425.32|422.82|432.58|430.08|419.02|416.52|0
1606755600000|2020-11-30 17:00:00|425.54|423.04|417.46|414.96|427.93|425.43|416.81|414.31|0
1606759200000|2020-11-30 18:00:00|417.24|414.74|419.42|416.92|420.3|417.8|415.29|412.79|0
1606762800000|2020-11-30 19:00:00|419.64|417.14|407.31|404.81|422.69|420.19|407.09|404.59|0
1606766400000|2020-11-30 20:00:00|406.66|404.16|406.43|403.93|415.64|413.14|404.46|401.96|0
1606770000000|2020-11-30 21:00:00|405.55|403.05|396.46|393.66|405.55|403.05|396.03|393.23|0
1606773600000|2020-11-30 22:00:00|396.44|393.64|398.65|395.85|399.67|396.87|396.44|393.64|0
1606777200000|2020-11-30 23:00:00|397.98|395.18|390.89|388.09|402.23|399.43|390.46|387.66|0
1606780800000|2020-12-01 00:00:00|390.68|387.88|385.69|382.89|391.87|389.07|385.47|382.67|0
1606784400000|2020-12-01 01:00:00|385.26|382.46|382.87|380.07|386.12|383.32|382.87|380.07|0
1606788000000|2020-12-01 02:00:00|382.77|379.97|378.14|375.34|383.09|380.29|376.43|373.63|0
1606791600000|2020-12-01 03:00:00|377.92|375.12|377.48|374.68|378.35|375.55|372.37|369.57|0
1606795200000|2020-12-01 04:00:00|377.27|374.47|379.18|376.38|379.4|376.6|375.12|372.32|0
1606798800000|2020-12-01 05:00:00|379.4|376.6|378.1|375.3|379.82|377.02|376.6|373.8|0
1606802400000|2020-12-01 06:00:00|378.31|375.51|378.51|375.71|379.81|377.01|377.45|374.65|0
1606806000000|2020-12-01 07:00:00|378.41|375.61|378.5|375.7|379.57|376.77|375.51|372.71|0
1606809600000|2020-12-01 08:00:00|378.93|376.13|374.37|371.87|383.24|380.74|371.36|368.86|0
1606813200000|2020-12-01 09:00:00|374.15|371.65|372.64|370.14|374.69|372.19|368.57|366.07|0
1606816800000|2020-12-01 10:00:00|372.85|370.35|368.98|366.48|373.49|370.99|368.66|366.16|0
1606820400000|2020-12-01 11:00:00|369.09|366.59|369.82|367.32|369.93|367.43|367.47|364.97|0
1606824000000|2020-12-01 12:00:00|370.04|367.54|371.11|368.61|373.5|371|370.04|367.54|0
1606827600000|2020-12-01 13:00:00|370.9|368.4|372.6|370.1|376.89|374.39|370.47|367.97|0
1606831200000|2020-12-01 14:00:00|372.81|370.31|370.66|368.16|380.32|377.82|368.1|365.6|0
1606834800000|2020-12-01 15:00:00|370.02|367.52|369.13|366.63|372.55|370.05|358.99|356.49|0
1606838400000|2020-12-01 16:00:00|368.71|366.21|371.34|368.84|372.82|370.32|362.12|359.62|0
1606842000000|2020-12-01 17:00:00|372.18|369.68|368.85|366.35|372.18|369.68|364.63|362.13|0
1606845600000|2020-12-01 18:00:00|368.64|366.14|362.71|360.21|368.64|366.14|362.08|359.58|0
1606849200000|2020-12-01 19:00:00|363.13|360.63|366.81|364.31|367.24|364.74|358.51|356.01|0
1606852800000|2020-12-01 20:00:00|366.39|363.89|373.56|371.06|377.6|375.1|366.39|363.89|0
1606856400000|2020-12-01 21:00:00|374.19|371.69|374.02|371.22|376.74|374.24|372.12|369.32|0
1606860000000|2020-12-01 22:00:00|374.84|372.04|373.77|370.97|375.15|372.35|373.29|370.49|0
1606863600000|2020-12-01 23:00:00|373.79|370.99|375.15|372.35|380.16|377.36|370.62|367.82|0
1606780800000|2020-12-01 00:00:00|390.68|387.88|385.69|382.89|391.87|389.07|385.47|382.67|0
1606784400000|2020-12-01 01:00:00|385.26|382.46|382.87|380.07|386.12|383.32|382.87|380.07|0
1606788000000|2020-12-01 02:00:00|382.77|379.97|378.14|375.34|383.09|380.29|376.43|373.63|0
1606791600000|2020-12-01 03:00:00|377.92|375.12|377.48|374.68|378.35|375.55|372.37|369.57|0
1606795200000|2020-12-01 04:00:00|377.27|374.47|379.18|376.38|379.4|376.6|375.12|372.32|0
1606798800000|2020-12-01 05:00:00|379.4|376.6|378.1|375.3|379.82|377.02|376.6|373.8|0
1606802400000|2020-12-01 06:00:00|378.31|375.51|378.51|375.71|379.81|377.01|377.45|374.65|0
1606806000000|2020-12-01 07:00:00|378.41|375.61|378.5|375.7|379.57|376.77|375.51|372.71|0
1606809600000|2020-12-01 08:00:00|378.93|376.13|374.37|371.87|383.24|380.74|371.36|368.86|0
1606813200000|2020-12-01 09:00:00|374.15|371.65|372.64|370.14|374.69|372.19|368.57|366.07|0
1606816800000|2020-12-01 10:00:00|372.85|370.35|368.98|366.48|373.49|370.99|368.66|366.16|0
1606820400000|2020-12-01 11:00:00|369.09|366.59|369.82|367.32|369.93|367.43|367.47|364.97|0
1606824000000|2020-12-01 12:00:00|370.04|367.54|371.11|368.61|373.5|371|370.04|367.54|0
1606827600000|2020-12-01 13:00:00|370.9|368.4|372.6|370.1|376.89|374.39|370.47|367.97|0
1606831200000|2020-12-01 14:00:00|372.81|370.31|370.66|368.16|380.32|377.82|368.1|365.6|0
1606834800000|2020-12-01 15:00:00|370.02|367.52|369.13|366.63|372.55|370.05|358.99|356.49|0
1606838400000|2020-12-01 16:00:00|368.71|366.21|371.34|368.84|372.82|370.32|362.12|359.62|0
1606842000000|2020-12-01 17:00:00|372.18|369.68|368.85|366.35|372.18|369.68|364.63|362.13|0
1606845600000|2020-12-01 18:00:00|368.64|366.14|362.71|360.21|368.64|366.14|362.08|359.58|0
1606849200000|2020-12-01 19:00:00|363.13|360.63|366.81|364.31|367.24|364.74|358.51|356.01|0
1606852800000|2020-12-01 20:00:00|366.39|363.89|373.56|371.06|377.6|375.1|366.39|363.89|0
1606856400000|2020-12-01 21:00:00|374.19|371.69|374.02|371.22|376.74|374.24|372.12|369.32|0
1606860000000|2020-12-01 22:00:00|374.84|372.04|373.77|370.97|375.15|372.35|373.29|370.49|0
1606863600000|2020-12-01 23:00:00|373.79|370.99|375.15|372.35|380.16|377.36|370.62|367.82|0
1606867200000|2020-12-02 00:00:00|375.05|372.25|380.03|377.23|380.9|378.1|374.94|372.14|0
1606870800000|2020-12-02 01:00:00|380.67|377.87|384.84|382.04|387.52|384.72|380.67|377.87|0
1606874400000|2020-12-02 02:00:00|385.16|382.36|382.79|379.99|387.52|384.72|381.08|378.28|0
1606878000000|2020-12-02 03:00:00|383|380.2|382.34|379.54|383.21|380.41|381.06|378.26|0
1606881600000|2020-12-02 04:00:00|382.13|379.33|379.43|376.63|383.2|380.4|379.1|376.3|0
1606885200000|2020-12-02 05:00:00|379.53|376.73|382.94|380.14|383.7|380.9|379.53|376.73|0
1606888800000|2020-12-02 06:00:00|382.73|379.93|376.62|373.82|382.94|380.14|376.62|373.82|0
1606892400000|2020-12-02 07:00:00|376.3|373.5|378.96|376.16|379.06|376.26|375.23|372.43|0
1606896000000|2020-12-02 08:00:00|379.49|376.69|380.81|378.31|385.73|383.23|379.49|376.69|0
1606899600000|2020-12-02 09:00:00|381.02|378.52|380.23|377.73|381.66|379.16|376.76|374.26|0
1606903200000|2020-12-02 10:00:00|380.44|377.94|377.99|375.49|380.65|378.15|377.67|375.17|0
1606906800000|2020-12-02 11:00:00|377.88|375.38|378.72|376.22|382.97|380.47|377.88|375.38|0
1606910400000|2020-12-02 12:00:00|379.14|376.64|385.28|382.78|388.92|386.42|379.04|376.54|0
1606914000000|2020-12-02 13:00:00|385.71|383.21|383.78|381.28|387.2|384.7|382.51|380.01|0
1606917600000|2020-12-02 14:00:00|383.99|381.49|379.45|376.95|389.96|387.46|378.38|375.88|0
1606921200000|2020-12-02 15:00:00|379.02|376.52|376.67|374.17|382.43|379.93|374.98|372.48|0
1606924800000|2020-12-02 16:00:00|376.03|373.53|371.43|368.93|376.03|373.53|370.16|367.66|0
1606928400000|2020-12-02 17:00:00|371.22|368.72|372.9|370.4|373.97|371.47|369.73|367.23|0
1606932000000|2020-12-02 18:00:00|372.69|370.19|375.86|373.36|376.29|373.79|370.57|368.07|0
1606935600000|2020-12-02 19:00:00|375.65|373.15|367.64|365.14|377.78|375.28|366.75|364.25|0
1606939200000|2020-12-02 20:00:00|367.22|364.72|367.77|365.27|371.79|369.29|365.88|363.38|0
1606942800000|2020-12-02 21:00:00|367.14|364.64|365.7|362.9|367.14|364.64|363.57|361.07|0
1606946400000|2020-12-02 22:00:00|365.78|362.98|365.67|362.87|366.22|363.42|365.6|362.8|0
1606950000000|2020-12-02 23:00:00|364.85|362.05|368.09|365.29|368.93|366.13|363.06|360.26|0
1606953600000|2020-12-03 00:00:00|368.41|365.61|369.76|366.96|370.61|367.81|367.87|365.07|0
1606957200000|2020-12-03 01:00:00|369.55|366.75|367.42|364.62|370.8|368|365.53|362.73|0
1606960800000|2020-12-03 02:00:00|367.21|364.41|366.78|363.98|370.37|367.57|366.57|363.77|0
1606964400000|2020-12-03 03:00:00|366.57|363.77|365.71|362.91|367.41|364.61|362.37|359.57|0
1606968000000|2020-12-03 04:00:00|365.5|362.7|372.02|369.22|372.66|369.86|365.4|362.6|0
1606971600000|2020-12-03 05:00:00|372.24|369.44|371.8|369|372.66|369.86|369.9|367.1|0
1606975200000|2020-12-03 06:00:00|372.01|369.21|369.04|366.24|372.01|369.21|369.04|366.24|0
1606978800000|2020-12-03 07:00:00|369.25|366.45|367.55|364.75|370.51|367.71|366.93|364.13|0
1606982400000|2020-12-03 08:00:00|367.34|364.54|371.82|369.32|372.45|369.95|366.07|363.27|0
1606986000000|2020-12-03 09:00:00|371.6|369.1|372.3|369.8|375.7|373.2|367.59|365.09|0
1606989600000|2020-12-03 10:00:00|371.77|369.27|369.12|366.62|372.72|370.22|369.12|366.62|0
1606993200000|2020-12-03 11:00:00|369.33|366.83|368.05|365.55|369.74|367.24|367.21|364.71|0
1606996800000|2020-12-03 12:00:00|368.26|365.76|365.93|363.43|370.36|367.86|365.72|363.22|0
1607000400000|2020-12-03 13:00:00|366.14|363.64|368.23|365.73|369.5|367|366.03|363.53|0
1607004000000|2020-12-03 14:00:00|368.44|365.94|364.64|362.14|368.44|365.94|363.17|360.67|0
1607007600000|2020-12-03 15:00:00|364.22|361.72|361.65|359.15|364.85|362.35|356.33|353.83|0
1607011200000|2020-12-03 16:00:00|361.02|358.52|360.59|358.09|366.46|363.96|358.51|356.01|0
1607014800000|2020-12-03 17:00:00|360.17|357.67|361.83|359.33|365.19|362.69|359.34|356.84|0
1607018400000|2020-12-03 18:00:00|362.03|359.53|369.79|367.29|370.63|368.13|361.62|359.12|0
1607022000000|2020-12-03 19:00:00|369.58|367.08|360.96|358.46|370.11|367.61|360.54|358.04|0
1607025600000|2020-12-03 20:00:00|361.17|358.67|370.72|368.22|379.36|376.86|355.36|352.86|0
1607029200000|2020-12-03 21:00:00|368.42|365.92|367.48|364.68|373.03|370.53|364.5|361.86|0
1607032800000|2020-12-03 22:00:00|367.23|364.43|367.69|364.89|368.84|366.04|366.4|363.6|0
1607036400000|2020-12-03 23:00:00|366.62|363.82|365.45|362.65|369.03|366.23|362.73|359.93|0
1607040000000|2020-12-04 00:00:00|365.55|362.75|363.12|360.32|365.55|362.75|361.88|359.08|0
1607043600000|2020-12-04 01:00:00|363.44|360.64|365.63|362.83|365.84|363.04|361.65|358.85|0
1607047200000|2020-12-04 02:00:00|365.84|363.04|362.88|360.08|367.09|364.29|362.68|359.88|0
1607050800000|2020-12-04 03:00:00|362.78|359.98|364.76|361.96|364.97|362.17|362.67|359.87|0
1607054400000|2020-12-04 04:00:00|364.75|361.95|363.69|360.89|364.96|362.16|363.28|360.48|0
1607058000000|2020-12-04 05:00:00|363.48|360.68|362.52|359.72|364.11|361.31|361.8|359|0
1607061600000|2020-12-04 06:00:00|362.73|359.93|363.97|361.17|364.81|362.01|362.11|359.31|0
1607065200000|2020-12-04 07:00:00|363.55|360.75|364.16|361.36|365|362.2|363.03|360.23|0
1607068800000|2020-12-04 08:00:00|364.79|361.99|359.65|357.15|364.79|361.99|357.25|354.75|0
1607072400000|2020-12-04 09:00:00|359.86|357.36|358.7|356.2|360.38|357.88|355.56|353.06|0
1607076000000|2020-12-04 10:00:00|358.91|356.41|357.84|355.34|360.58|358.08|357.84|355.34|0
1607079600000|2020-12-04 11:00:00|357.63|355.13|359.3|356.8|359.31|356.81|357.01|354.51|0
1607083200000|2020-12-04 12:00:00|359.51|357.01|359.7|357.2|360.35|357.85|356.36|353.86|0
1607086800000|2020-12-04 13:00:00|359.91|357.41|360.74|358.24|364.75|362.25|355.71|353.21|0
1607090400000|2020-12-04 14:00:00|360.53|358.03|353.39|350.89|362|359.5|351.73|349.23|0
1607094000000|2020-12-04 15:00:00|353.18|350.68|348.76|346.26|354.23|351.73|344.66|342.16|0
1607097600000|2020-12-04 16:00:00|348.56|346.06|348.03|345.53|351.23|348.73|346.39|343.89|0
1607101200000|2020-12-04 17:00:00|347.82|345.32|348.42|345.92|349.45|346.95|347|344.5|0
1607104800000|2020-12-04 18:00:00|348.22|345.72|350.67|348.17|350.88|348.38|346.97|344.47|0
1607108400000|2020-12-04 19:00:00|350.26|347.76|346.74|344.24|352.11|349.61|346.54|344.04|0
1607112000000|2020-12-04 20:00:00|346.95|344.45|341.25|338.75|351.06|348.56|341.25|338.75|0
1607115600000|2020-12-04 21:00:00|341.04|338.54|347.28|344.78|347.81|345.31|340.02|337.52|0
1607328000000|2020-12-07 08:00:00|349.71|346.91|363.56|361.06|364.18|361.68|348.74|346.24|0
1607331600000|2020-12-07 09:00:00|363.35|360.85|356.8|354.3|364.8|362.3|356.59|354.09|0
1607335200000|2020-12-07 10:00:00|356.59|354.09|355.5|353|357.62|355.12|353.08|350.58|0
1607338800000|2020-12-07 11:00:00|355.71|353.21|351.45|348.95|356.33|353.83|350.93|348.43|0
1607342400000|2020-12-07 12:00:00|351.14|348.64|351.74|349.24|354.64|352.14|350.91|348.41|0
1607346000000|2020-12-07 13:00:00|351.53|349.03|348.84|346.34|353.6|351.1|348.84|346.34|0
1607349600000|2020-12-07 14:00:00|348.63|346.13|345.73|343.23|349.64|347.14|345.73|343.23|0
1607353200000|2020-12-07 15:00:00|345.32|342.82|345.05|342.55|347.79|345.29|343.21|340.71|0
1607356800000|2020-12-07 16:00:00|345.26|342.76|343.61|341.11|346.92|344.42|342.17|339.67|0
1607360400000|2020-12-07 17:00:00|343.72|341.22|348.14|345.64|348.14|345.64|343.2|340.7|0
1607364000000|2020-12-07 18:00:00|347.93|345.43|352.56|350.06|355.48|352.98|347.73|345.23|0
1607367600000|2020-12-07 19:00:00|352.77|350.27|352.75|350.25|356.52|354.02|349.85|347.35|0
1607371200000|2020-12-07 20:00:00|352.54|350.04|348.06|345.56|357.95|355.45|346.41|343.91|0
1607374800000|2020-12-07 21:00:00|347.03|344.53|355.13|352.33|356.79|353.99|345.79|343.29|0
1607378400000|2020-12-07 22:00:00|355.09|352.29|354.46|351.66|355.94|353.14|353.61|350.81|0
1607382000000|2020-12-07 23:00:00|354.07|351.27|354.57|351.77|354.99|352.19|352.71|349.91|0
1607385600000|2020-12-08 00:00:00|354.99|352.19|354.35|351.55|358.74|355.94|353.94|351.14|0
1607389200000|2020-12-08 01:00:00|354.14|351.34|356.41|353.61|358.09|355.29|352.89|350.09|0
1607392800000|2020-12-08 02:00:00|356.31|353.51|357.02|354.22|357.87|355.07|355.79|352.99|0
1607396400000|2020-12-08 03:00:00|356.81|354.01|357.42|354.62|359.73|356.93|356.6|353.8|0
1607400000000|2020-12-08 04:00:00|357.21|354.41|355.53|352.73|357.42|354.62|354.92|352.12|0
1607403600000|2020-12-08 05:00:00|355.32|352.52|354.89|352.09|355.53|352.73|354.07|351.27|0
1607407200000|2020-12-08 06:00:00|355.1|352.3|356.54|353.74|357.59|354.79|352.4|349.6|0
1607410800000|2020-12-08 07:00:00|357.17|354.37|356.94|354.14|360.41|357.61|355.07|352.27|0
1607414400000|2020-12-08 08:00:00|357.36|354.56|354.49|351.99|358.46|355.96|353.24|350.74|0
1607418000000|2020-12-08 09:00:00|354.28|351.78|358.01|355.51|359.69|357.19|350.13|347.63|0
1607421600000|2020-12-08 10:00:00|357.8|355.3|358.41|355.91|360.31|357.81|356.96|354.46|0
1607425200000|2020-12-08 11:00:00|358.83|356.33|369.24|366.74|370.5|368|358.83|356.33|0
1607428800000|2020-12-08 12:00:00|368.61|366.11|363.58|361.08|368.82|366.32|362.54|360.04|0
1607432400000|2020-12-08 13:00:00|363.16|360.66|360.44|357.94|363.58|361.08|359.2|356.7|0
1607436000000|2020-12-08 14:00:00|360.23|357.73|353.29|350.79|363.14|360.64|352.57|350.07|0
1607439600000|2020-12-08 15:00:00|352.87|350.37|346.57|344.07|357.43|354.93|346.57|344.07|0
1607443200000|2020-12-08 16:00:00|346.36|343.86|339.35|336.85|346.57|344.07|338.53|336.03|0
1607446800000|2020-12-08 17:00:00|339.77|337.27|335.82|333.32|340.39|337.89|333.96|331.46|0
1607450400000|2020-12-08 18:00:00|336.03|333.53|335.39|332.89|336.44|333.94|333.12|330.62|0
1607454000000|2020-12-08 19:00:00|335.6|333.1|334.13|331.63|336.63|334.13|330.02|327.52|0
1607457600000|2020-12-08 20:00:00|334.34|331.84|334.66|332.16|335.99|333.49|332.39|329.89|0
1607461200000|2020-12-08 21:00:00|333.62|331.12|332.96|330.16|335.07|332.57|332.17|329.67|0
1607464800000|2020-12-08 22:00:00|333.03|330.23|331.57|328.77|333.03|330.23|331.2|328.4|0
1607468400000|2020-12-08 23:00:00|327.98|325.18|329.71|326.91|330.33|327.53|323.75|320.95|0
1607472000000|2020-12-09 00:00:00|330.13|327.33|326.6|323.8|330.33|327.53|324.34|321.54|0
1607475600000|2020-12-09 01:00:00|326.39|323.59|330.51|327.71|331.13|328.33|324.75|321.95|0
1607479200000|2020-12-09 02:00:00|330.62|327.82|327.39|324.59|330.71|327.91|327.19|324.39|0
1607482800000|2020-12-09 03:00:00|327.19|324.39|328|325.2|328.2|325.4|326.56|323.76|0
1607486400000|2020-12-09 04:00:00|328.2|325.4|325.42|322.62|328.2|325.4|325.21|322.41|0
1607490000000|2020-12-09 05:00:00|325.21|322.41|325.61|322.81|327.48|324.68|325|322.2|0
1607493600000|2020-12-09 06:00:00|325.81|323.01|325.59|322.79|326.21|323.41|324.37|321.57|0
1607497200000|2020-12-09 07:00:00|325.8|323|327.23|324.43|328.48|325.68|324.35|321.55|0
1607500800000|2020-12-09 08:00:00|327.44|324.64|322.96|320.46|328.86|326.36|322.44|319.94|0
1607504400000|2020-12-09 09:00:00|322.85|320.35|324.48|321.98|325.53|323.03|322.85|320.35|0
1607508000000|2020-12-09 10:00:00|324.69|322.19|325.5|323|326.75|324.25|324.07|321.57|0
1607511600000|2020-12-09 11:00:00|325.71|323.21|327.36|324.86|328.61|326.11|325.71|323.21|0
1607515200000|2020-12-09 12:00:00|327.15|324.65|328.38|325.88|330.26|327.76|326.11|323.61|0
1607518800000|2020-12-09 13:00:00|328.59|326.09|327.55|325.05|328.8|326.3|327.34|324.84|0
1607522400000|2020-12-09 14:00:00|327.75|325.25|327.09|324.59|330.86|328.36|325.23|322.73|0
1607526000000|2020-12-09 15:00:00|327.3|324.8|333.95|331.45|338.79|336.29|327.3|324.8|0
1607529600000|2020-12-09 16:00:00|334.58|332.08|336.24|333.74|342.15|339.65|334.16|331.66|0
1607533200000|2020-12-09 17:00:00|336.03|333.53|348.63|346.13|352.76|350.26|336.03|333.53|0
1607536800000|2020-12-09 18:00:00|349.47|346.97|372.23|369.73|372.66|370.16|348.42|345.92|0
1607540400000|2020-12-09 19:00:00|370.96|368.46|367.03|364.53|372.52|370.02|360.97|358.47|0
1607544000000|2020-12-09 20:00:00|367.24|364.74|362.71|360.21|373.29|370.79|356.23|353.73|0
1607547600000|2020-12-09 21:00:00|364.83|362.33|362.11|359.31|367.17|364.67|361.69|358.89|0
1607551200000|2020-12-09 22:00:00|362.07|359.27|363.16|360.36|363.75|360.95|361.85|359.05|0
1607554800000|2020-12-09 23:00:00|363.15|360.35|359.22|356.42|363.36|360.56|357.12|354.32|0
1607558400000|2020-12-10 00:00:00|359.01|356.21|358.68|355.88|360.28|357.48|356.89|354.09|0
1607562000000|2020-12-10 01:00:00|358.78|355.98|359.82|357.02|361.31|358.51|356.88|354.08|0
1607565600000|2020-12-10 02:00:00|359.72|356.92|357.28|354.48|359.82|357.02|356.65|353.85|0
1607569200000|2020-12-10 03:00:00|357.07|354.27|362.97|360.17|364.36|361.56|356.65|353.85|0
1607572800000|2020-12-10 04:00:00|362.75|359.95|359.36|356.56|363.18|360.38|358.72|355.92|0
1607576400000|2020-12-10 05:00:00|359.25|356.45|362.09|359.29|362.94|360.14|358.93|356.13|0
1607580000000|2020-12-10 06:00:00|362.62|359.82|365.94|363.14|367|364.2|361.45|358.65|0
1607583600000|2020-12-10 07:00:00|366.15|363.35|362.97|360.17|368.06|365.26|362.55|359.75|0
1607587200000|2020-12-10 08:00:00|362.34|359.54|360.95|358.45|366.03|363.53|359.28|356.78|0
1607590800000|2020-12-10 09:00:00|361.16|358.66|358.42|355.92|361.58|359.08|354.44|351.94|0
1607594400000|2020-12-10 10:00:00|358.41|355.91|357.98|355.48|358.41|355.91|355.89|353.39|0
1607598000000|2020-12-10 11:00:00|357.88|355.38|359.64|357.14|360.5|358|357.14|354.64|0
1607601600000|2020-12-10 12:00:00|359.22|356.72|368.08|365.58|370.84|368.34|358.8|356.3|0
1607605200000|2020-12-10 13:00:00|368.5|366|378.6|376.1|378.81|376.31|364.68|362.18|0
1607608800000|2020-12-10 14:00:00|378.38|375.88|361.29|358.79|385.48|382.98|359.6|357.1|0
1607612400000|2020-12-10 15:00:00|360.87|358.37|358.26|355.76|366.38|363.88|355.72|353.22|0
1607616000000|2020-12-10 16:00:00|357.73|355.23|367.09|364.59|368.27|365.77|354.65|352.15|0
1607619600000|2020-12-10 17:00:00|367.41|364.91|366.33|363.83|368.48|365.98|359.72|357.22|0
1607623200000|2020-12-10 18:00:00|366.11|363.61|365.24|362.74|366.97|364.47|358.65|356.15|0
1607626800000|2020-12-10 19:00:00|364.6|362.1|372.31|369.81|373.7|371.2|363.96|361.46|0
1607630400000|2020-12-10 20:00:00|371.88|369.38|363.07|360.57|372.09|369.59|358.87|356.37|0
1607634000000|2020-12-10 21:00:00|363.28|360.78|365.03|362.23|368.28|365.48|363.07|360.57|0
1607637600000|2020-12-10 22:00:00|365.16|362.36|361.09|358.29|365.54|362.74|361.09|358.29|0
1607641200000|2020-12-10 23:00:00|362.03|359.23|360.1|357.3|365.12|362.32|358.51|355.71|0
1607644800000|2020-12-11 00:00:00|360.2|357.4|361.25|358.45|363.17|360.37|357.65|354.85|0
1607648400000|2020-12-11 01:00:00|361.04|358.24|360.6|357.8|363.16|360.36|359.54|356.74|0
1607652000000|2020-12-11 02:00:00|360.39|357.59|366.35|363.55|367.11|364.31|360.39|357.59|0
1607655600000|2020-12-11 03:00:00|366.78|363.98|366.98|364.18|369.24|366.44|365.92|363.12|0
1607659200000|2020-12-11 04:00:00|367.19|364.39|366.53|363.73|367.4|364.6|365.68|362.88|0
1607662800000|2020-12-11 05:00:00|366.75|363.95|369.09|366.29|369.1|366.3|366.1|363.3|0
1607666400000|2020-12-11 06:00:00|368.88|366.08|365.45|362.65|370.8|368|364.81|362.01|0
1607670000000|2020-12-11 07:00:00|365.66|362.86|364.58|361.78|366.3|363.5|361.2|358.4|0
1607673600000|2020-12-11 08:00:00|365.65|362.85|384.53|382.03|389.49|386.99|364.58|361.78|0
1607677200000|2020-12-11 09:00:00|385.18|382.68|385.59|383.09|386.24|383.74|378.53|376.03|0
1607680800000|2020-12-11 10:00:00|385.92|383.42|394.86|392.36|395.73|393.23|381.51|379.01|0
1607684400000|2020-12-11 11:00:00|395.73|393.23|393.9|391.4|402.71|400.21|391.61|389.11|0
1607688000000|2020-12-11 12:00:00|393.47|390.97|387.37|384.87|394.32|391.82|387.25|384.75|0
1607691600000|2020-12-11 13:00:00|387.8|385.3|386.38|383.88|390.67|388.17|386.16|383.66|0
1607695200000|2020-12-11 14:00:00|386.59|384.09|380.25|377.75|387.47|384.97|378.43|375.93|0
1607698800000|2020-12-11 15:00:00|379.39|376.89|380.78|378.28|383.59|381.09|373.5|371|0
1607702400000|2020-12-11 16:00:00|380.57|378.07|386.6|384.1|391.37|388.87|377.98|375.48|0
1607706000000|2020-12-11 17:00:00|386.16|383.66|387.84|385.34|397.71|395.21|385.08|382.58|0
1607709600000|2020-12-11 18:00:00|387.52|385.02|373.04|370.54|388.71|386.21|372.38|369.88|0
1607713200000|2020-12-11 19:00:00|372.61|370.11|374.09|371.59|378.84|376.34|369.81|367.31|0
1607716800000|2020-12-11 20:00:00|373.45|370.95|369.58|367.08|375.81|373.31|366.16|363.66|0
1607720400000|2020-12-11 21:00:00|370.22|367.72|369.72|367.22|373.87|371.37|367.88|365.38|0
1607932800000|2020-12-14 08:00:00|350.6|347.8|351.28|348.78|353.84|351.34|348.54|346.04|0
1607936400000|2020-12-14 09:00:00|351.49|348.99|349.57|347.07|351.91|349.41|348.3|345.8|0
1607940000000|2020-12-14 10:00:00|349.78|347.28|348.5|346|350.41|347.91|347.23|344.73|0
1607943600000|2020-12-14 11:00:00|348.29|345.79|343.63|341.13|349.13|346.63|342.79|340.29|0
1607947200000|2020-12-14 12:00:00|343.84|341.34|341.93|339.43|345.31|342.81|341.93|339.43|0
1607950800000|2020-12-14 13:00:00|341.83|339.33|345.49|342.99|347.61|345.11|341.72|339.22|0
1607954400000|2020-12-14 14:00:00|345.92|343.42|340.08|337.58|349.33|346.83|339.46|336.96|0
1607958000000|2020-12-14 15:00:00|339.66|337.16|351.9|349.4|352.12|349.62|337.29|334.79|0
1607961600000|2020-12-14 16:00:00|352.12|349.62|355.27|352.77|360.79|358.29|349.16|346.66|0
1607965200000|2020-12-14 17:00:00|354.84|352.34|363.12|360.62|365.04|362.54|354.41|351.91|0
1607968800000|2020-12-14 18:00:00|362.9|360.4|363.18|360.68|367.48|364.98|359.99|357.49|0
1607972400000|2020-12-14 19:00:00|362.97|360.47|364.66|362.16|373.05|370.55|361.26|358.76|0
1607976000000|2020-12-14 20:00:00|364.88|362.38|383.58|381.08|383.79|381.29|364.45|361.95|0
1607979600000|2020-12-14 21:00:00|382.06|379.56|379.07|376.27|382.49|379.99|378.39|375.89|0
1607983200000|2020-12-14 22:00:00|379.19|376.39|379.81|377.01|380.94|378.14|379.19|376.39|0
1607986800000|2020-12-14 23:00:00|377.55|374.75|377.32|374.52|380.88|378.08|374.85|372.05|0
1607990400000|2020-12-15 00:00:00|376.78|373.98|375.05|372.25|378.93|376.13|374.41|371.61|0
1607994000000|2020-12-15 01:00:00|374.62|371.82|378.69|375.89|381.06|378.26|373.54|370.74|0
1607997600000|2020-12-15 02:00:00|378.9|376.1|379.5|376.7|384.08|381.28|377.82|375.02|0
1608001200000|2020-12-15 03:00:00|379.71|376.91|381.41|378.61|383.36|380.56|378.85|376.05|0
1608004800000|2020-12-15 04:00:00|381.63|378.83|383.55|380.75|383.99|381.19|380.33|377.53|0
1608008400000|2020-12-15 05:00:00|383.34|380.54|379.24|376.44|386.79|383.99|378.16|375.36|0
1608012000000|2020-12-15 06:00:00|379.02|376.22|378.69|375.89|380.52|377.72|377.09|374.29|0
1608015600000|2020-12-15 07:00:00|378.58|375.78|377.06|374.26|379.22|376.42|374.5|371.7|0
1608019200000|2020-12-15 08:00:00|377.49|374.69|364.48|361.98|378.78|375.98|364.05|361.55|0
1608022800000|2020-12-15 09:00:00|364.26|361.76|361.75|359.25|364.47|361.97|360.69|358.19|0
1608026400000|2020-12-15 10:00:00|361.96|359.46|361.92|359.42|362.57|360.07|358.75|356.25|0
1608030000000|2020-12-15 11:00:00|361.71|359.21|362.76|360.26|363.62|361.12|360.22|357.72|0
1608033600000|2020-12-15 12:00:00|362.55|360.05|359.34|356.84|362.55|360.05|355.74|353.24|0
1608037200000|2020-12-15 13:00:00|359.12|356.62|357.41|354.91|360.19|357.69|356.13|353.63|0
1608040800000|2020-12-15 14:00:00|356.98|354.48|361.22|358.72|362.08|359.58|353.37|350.87|0
1608044400000|2020-12-15 15:00:00|360.37|357.87|362.28|359.78|367.64|365.14|358.24|355.74|0
1608048000000|2020-12-15 16:00:00|362.49|359.99|359.27|356.77|369.13|366.63|358.43|355.93|0
1608051600000|2020-12-15 17:00:00|359.06|356.56|346.9|344.4|359.7|357.2|346.69|344.19|0
1608055200000|2020-12-15 18:00:00|347.11|344.61|341.21|338.71|347.75|345.25|340.58|338.08|0
1608058800000|2020-12-15 19:00:00|341.42|338.92|340.99|338.49|342.68|340.18|338.06|335.56|0
1608062400000|2020-12-15 20:00:00|341.19|338.69|339.09|336.59|346.02|343.52|338.26|335.76|0
1608066000000|2020-12-15 21:00:00|338.04|335.54|339.33|336.53|341.39|338.89|338.04|335.28|0
1608069600000|2020-12-15 22:00:00|339.5|336.7|337.54|334.74|339.53|336.73|337.51|334.71|0
1608073200000|2020-12-15 23:00:00|337.22|334.42|339.61|336.81|341.28|338.48|337.02|334.22|0
1608076800000|2020-12-16 00:00:00|339.81|337.01|342.52|339.72|344.63|341.83|338.98|336.18|0
1608080400000|2020-12-16 01:00:00|342.73|339.93|342.51|339.71|343.98|341.18|341.68|338.88|0
1608084000000|2020-12-16 02:00:00|342.72|339.92|338.72|335.92|342.72|339.92|338.51|335.71|0
1608087600000|2020-12-16 03:00:00|338.51|335.71|340.59|337.79|340.59|337.79|337.05|334.25|0
1608091200000|2020-12-16 04:00:00|340.8|338|340.15|337.35|342.47|339.67|339.95|337.15|0
1608094800000|2020-12-16 05:00:00|339.73|336.93|340.14|337.34|341.93|339.13|339.73|336.93|0
1608098400000|2020-12-16 06:00:00|340.35|337.55|338.86|336.06|341.6|338.8|338.45|335.65|0
1608102000000|2020-12-16 07:00:00|339.07|336.27|339.48|336.68|340.11|337.31|336.97|334.17|0
1608105600000|2020-12-16 08:00:00|339.69|336.89|331.19|328.69|339.69|336.89|329.12|326.62|0
1608109200000|2020-12-16 09:00:00|331.4|328.9|331.17|328.67|332.85|330.35|330.56|328.06|0
1608112800000|2020-12-16 10:00:00|330.96|328.46|326.53|324.03|332|329.5|326.53|324.03|0
1608116400000|2020-12-16 11:00:00|326.74|324.24|327.14|324.64|328.18|325.68|326.11|323.61|0
1608120000000|2020-12-16 12:00:00|327.34|324.84|329.41|326.91|329.62|327.12|327.34|324.84|0
1608123600000|2020-12-16 13:00:00|329.62|327.12|332.11|329.61|333.59|331.09|325.66|323.16|0
1608127200000|2020-12-16 14:00:00|332.32|329.82|336.61|334.11|342|339.5|331.9|329.4|0
1608130800000|2020-12-16 15:00:00|336.29|333.79|334.38|331.88|337.98|335.48|330.62|328.12|0
1608134400000|2020-12-16 16:00:00|333.97|331.47|331.74|329.24|335.64|333.14|330.49|327.99|0
1608138000000|2020-12-16 17:00:00|331.32|328.82|333.39|330.89|338.62|336.12|331.11|328.61|0
1608141600000|2020-12-16 18:00:00|333.6|331.1|334.74|332.24|336.94|334.44|333.6|331.1|0
1608145200000|2020-12-16 19:00:00|332.76|330.26|326.29|323.79|341.03|338.53|325.87|323.37|0
1608148800000|2020-12-16 20:00:00|326.5|324|331.28|328.78|332.33|329.83|322.54|320.04|0
1608152400000|2020-12-16 21:00:00|331.49|328.99|331.31|328.51|332.99|330.19|329.19|326.69|0
1608156000000|2020-12-16 22:00:00|331.56|328.76|331.26|328.46|332.64|329.84|331.26|328.46|0
1608159600000|2020-12-16 23:00:00|330.25|327.45|329.71|326.91|331.09|328.29|328.47|325.67|0
1608163200000|2020-12-17 00:00:00|329.92|327.12|329.69|326.89|332.43|329.63|329.07|326.27|0
1608166800000|2020-12-17 01:00:00|329.48|326.68|329.89|327.09|330.95|328.15|327.6|324.8|0
1608170400000|2020-12-17 02:00:00|330.1|327.3|327.57|324.77|330.5|327.7|327.37|324.57|0
1608174000000|2020-12-17 03:00:00|327.37|324.57|326.72|323.92|327.78|324.98|325.07|322.27|0
1608177600000|2020-12-17 04:00:00|326.52|323.72|323.8|321|326.72|323.92|323.39|320.59|0
1608181200000|2020-12-17 05:00:00|324.01|321.21|321.5|318.7|324.83|322.03|321.09|318.29|0
1608184800000|2020-12-17 06:00:00|321.71|318.91|321.9|319.1|322.12|319.32|320.67|317.87|0
1608188400000|2020-12-17 07:00:00|321.69|318.89|314.67|311.87|321.9|319.1|314.26|311.46|0
1608192000000|2020-12-17 08:00:00|314.88|312.08|314.19|311.69|315.58|313.08|310.89|308.39|0
1608195600000|2020-12-17 09:00:00|313.98|311.48|312.93|310.43|314.4|311.9|309.63|307.13|0
1608199200000|2020-12-17 10:00:00|312.72|310.22|312.71|310.21|313.55|311.05|311.68|309.18|0
1608202800000|2020-12-17 11:00:00|312.91|310.41|312.9|310.4|314.35|311.85|311.25|308.75|0
1608206400000|2020-12-17 12:00:00|313.11|310.61|314.33|311.83|315.17|312.67|312.69|310.19|0
1608210000000|2020-12-17 13:00:00|314.13|311.63|316.19|313.69|317.43|314.93|311.64|309.14|0
1608213600000|2020-12-17 14:00:00|315.98|313.48|316.38|313.88|318.04|315.54|310.17|307.67|0
1608217200000|2020-12-17 15:00:00|315.96|313.46|317.82|315.32|319.7|317.2|313.88|311.38|0
1608220800000|2020-12-17 16:00:00|318.03|315.53|317.8|315.3|322.59|320.09|315.94|313.44|0
1608224400000|2020-12-17 17:00:00|317.7|315.2|317.47|314.97|321.54|319.04|316.53|314.03|0
1608228000000|2020-12-17 18:00:00|317.57|315.07|313.51|311.01|317.57|315.07|313.51|311.01|0
1608231600000|2020-12-17 19:00:00|313.72|311.22|313.91|311.41|314.96|312.46|312.88|310.38|0
1608235200000|2020-12-17 20:00:00|313.7|311.2|313.27|310.77|318.68|316.18|312.45|309.95|0
1608238800000|2020-12-17 21:00:00|312.86|310.36|312.27|309.47|314.69|311.89|311|308.5|0
1608242400000|2020-12-17 22:00:00|312.28|309.48|312.21|309.41|312.96|310.16|311.65|308.85|0
1608246000000|2020-12-17 23:00:00|313.08|310.28|312.96|310.16|314.32|311.52|312.14|309.34|0
1608249600000|2020-12-18 00:00:00|312.75|309.95|316.88|314.08|317.09|314.29|312.65|309.85|0
1608253200000|2020-12-18 01:00:00|317.09|314.29|317.7|314.9|318.12|315.32|315.21|312.41|0
1608256800000|2020-12-18 02:00:00|317.49|314.69|320.81|318.01|321.23|318.43|317.49|314.69|0
1608260400000|2020-12-18 03:00:00|320.39|317.59|318.5|315.7|320.39|317.59|316.64|313.84|0
1608264000000|2020-12-18 04:00:00|318.61|315.81|320.15|317.35|320.36|317.56|318.08|315.28|0
1608267600000|2020-12-18 05:00:00|320.36|317.56|320.35|317.55|324.75|321.95|319.93|317.13|0
1608271200000|2020-12-18 06:00:00|320.14|317.34|318.35|315.55|321.18|318.38|317.83|315.03|0
1608274800000|2020-12-18 07:00:00|317.83|315.03|318.23|315.43|318.87|316.07|316.77|313.97|0
1608278400000|2020-12-18 08:00:00|318.02|315.22|311.22|308.72|319.48|316.68|310.19|307.69|0
1608282000000|2020-12-18 09:00:00|311.42|308.92|312.03|309.53|312.44|309.94|305.04|302.54|0
1608285600000|2020-12-18 10:00:00|311.82|309.32|310.36|307.86|313.88|311.38|309.96|307.46|0
1608289200000|2020-12-18 11:00:00|310.56|308.06|310.13|307.63|312.01|309.51|309.52|307.02|0
1608292800000|2020-12-18 12:00:00|310.34|307.84|311.98|309.48|312.18|309.68|308.27|305.77|0
1608296400000|2020-12-18 13:00:00|312.18|309.68|311.13|308.63|313.21|310.71|309.28|306.78|0
1608300000000|2020-12-18 14:00:00|311.34|308.84|324.02|321.52|327.81|325.31|306.19|303.69|0
1608303600000|2020-12-18 15:00:00|324.13|321.63|329.52|327.02|333.88|331.38|324.13|321.63|0
1608307200000|2020-12-18 16:00:00|329.31|326.81|331.98|329.48|342.1|339.6|328.17|325.67|0
1608310800000|2020-12-18 17:00:00|332.19|329.69|328.24|325.74|332.82|330.32|322.8|320.3|0
1608314400000|2020-12-18 18:00:00|328.45|325.95|333.28|330.78|336.25|333.75|328.03|325.53|0
1608318000000|2020-12-18 19:00:00|333.07|330.57|340.61|338.11|343.16|340.66|333.07|330.57|0
1608321600000|2020-12-18 20:00:00|340.19|337.69|322.47|319.97|345.49|342.99|315|312.5|0
1608325200000|2020-12-18 21:00:00|321.02|318.52|316.47|313.67|322.68|320.18|315.31|312.81|0
1608537600000|2020-12-21 08:00:00|340.45|337.95|339.6|337.1|341.07|338.57|333.13|330.63|0
1608541200000|2020-12-21 09:00:00|339.29|336.79|359.53|357.03|360.55|358.05|337.5|335|0
1608544800000|2020-12-21 10:00:00|360.38|357.88|410.33|407.83|420.83|418.33|360.38|357.88|0
1608548400000|2020-12-21 11:00:00|410.77|408.27|382.55|380.05|412.1|409.6|375.17|372.67|0
1608552000000|2020-12-21 12:00:00|380.4|377.9|377.63|375.13|389.23|386.73|371.53|369.03|0
1608555600000|2020-12-21 13:00:00|378.06|375.56|373.3|370.8|389.5|387|372.42|369.92|0
1608559200000|2020-12-21 14:00:00|372.87|370.37|365.65|363.15|376.1|373.6|351.9|349.4|0
1608562800000|2020-12-21 15:00:00|366.95|364.45|380.85|378.35|393.1|390.6|364.79|362.29|0
1608566400000|2020-12-21 16:00:00|381.29|378.79|361.41|358.91|381.51|379.01|358.39|355.89|0
1608570000000|2020-12-21 17:00:00|360.77|358.27|345.62|343.12|360.98|358.48|343.72|341.22|0
1608573600000|2020-12-21 18:00:00|345.41|342.91|338.66|336.16|346.68|344.18|335.94|333.44|0
1608577200000|2020-12-21 19:00:00|338.56|336.06|338.39|335.89|342.23|339.73|332.7|330.2|0
1608580800000|2020-12-21 20:00:00|337.76|335.26|339.9|337.4|351.1|348.6|336.82|334.32|0
1608584400000|2020-12-21 21:00:00|341.37|338.87|340.98|338.18|344.95|342.45|338.85|336.35|0
1608588000000|2020-12-21 22:00:00|341.37|338.57|339.75|336.95|341.79|338.99|339.6|336.8|0
1608591600000|2020-12-21 23:00:00|338.66|335.86|341.47|338.67|342.95|340.15|336.24|333.44|0
1608595200000|2020-12-22 00:00:00|341.37|338.57|346.94|344.14|348|345.2|338.32|335.52|0
1608598800000|2020-12-22 01:00:00|347.15|344.35|342.07|339.27|347.15|344.35|338.19|335.39|0
1608602400000|2020-12-22 02:00:00|341.97|339.17|335.06|332.26|344.03|341.23|334.53|331.73|0
1608606000000|2020-12-22 03:00:00|335.17|332.37|340.24|337.44|342.81|340.01|334.95|332.15|0
1608609600000|2020-12-22 04:00:00|340.03|337.23|347.18|344.38|348.78|345.98|339.82|337.02|0
1608613200000|2020-12-22 05:00:00|347.49|344.69|354.24|351.44|357.03|354.23|345.78|342.98|0
1608616800000|2020-12-22 06:00:00|353.81|351.01|356.13|353.33|357.86|355.06|352.72|349.92|0
1608620400000|2020-12-22 07:00:00|355.92|353.12|350.04|347.24|356.34|353.54|345.9|343.1|0
1608624000000|2020-12-22 08:00:00|349.71|346.91|337.51|335.01|352.27|349.47|336.04|333.54|0
1608627600000|2020-12-22 09:00:00|337.3|334.8|338.55|336.05|338.76|336.26|332.05|329.55|0
1608631200000|2020-12-22 10:00:00|338.12|335.62|335.27|332.77|340.44|337.94|335.27|332.77|0
1608634800000|2020-12-22 11:00:00|335.37|332.87|334.71|332.21|336.84|334.34|332.43|329.93|0
1608638400000|2020-12-22 12:00:00|334.29|331.79|331.96|329.46|334.5|332|330.29|327.79|0
1608642000000|2020-12-22 13:00:00|331.65|329.15|334.49|331.99|346.33|343.83|329.54|327.04|0
1608645600000|2020-12-22 14:00:00|334.7|332.2|340.19|337.69|343.8|341.3|333.43|330.93|0
1608649200000|2020-12-22 15:00:00|340.51|338.01|340.62|338.12|346.44|343.94|335.56|333.06|0
1608652800000|2020-12-22 16:00:00|340.4|337.9|348.05|345.55|356.35|353.85|337.86|335.36|0
1608656400000|2020-12-22 17:00:00|347.84|345.34|344.66|342.16|348.9|346.4|343.19|340.69|0
1608660000000|2020-12-22 18:00:00|343.82|341.32|339.81|337.31|344.87|342.37|337.93|335.43|0
1608663600000|2020-12-22 19:00:00|339.18|336.68|342.5|340|345.05|342.55|338.7|336.2|0
1608667200000|2020-12-22 20:00:00|342.29|339.79|344.48|341.98|349.83|347.33|341.66|339.16|0
1608670800000|2020-12-22 21:00:00|343.85|341.35|347.08|344.28|347.47|344.97|343.63|341.13|0
1608674400000|2020-12-22 22:00:00|347.01|344.21|346.93|344.13|347.18|344.38|346.77|343.97|0
1608678000000|2020-12-22 23:00:00|347.06|344.26|339.91|337.11|347.8|345|339.91|337.11|0
1608681600000|2020-12-23 00:00:00|339.7|336.9|361.12|358.32|366.34|363.54|339.07|336.27|0
1608685200000|2020-12-23 01:00:00|361.55|358.75|358.94|356.14|364.81|362.01|355.92|353.12|0
1608688800000|2020-12-23 02:00:00|359.15|356.35|359.14|356.34|364.14|361.34|358.28|355.48|0
1608692400000|2020-12-23 03:00:00|359.36|356.56|350.94|348.14|360.22|357.42|350.3|347.5|0
1608696000000|2020-12-23 04:00:00|350.72|347.92|349.85|347.05|351.58|348.78|346.65|343.85|0
1608699600000|2020-12-23 05:00:00|350.06|347.26|350.05|347.25|352.84|350.04|348.78|345.98|0
1608703200000|2020-12-23 06:00:00|350.69|347.89|346.29|343.49|350.69|347.89|345.97|343.17|0
1608706800000|2020-12-23 07:00:00|345.44|342.64|341.06|338.26|347.03|344.23|339.57|336.77|0
1608710400000|2020-12-23 08:00:00|341.91|339.11|336.11|333.61|341.91|339.11|334.84|332.34|0
1608714000000|2020-12-23 09:00:00|336.22|333.72|334.61|332.11|337.17|334.67|333.98|331.48|0
1608717600000|2020-12-23 10:00:00|334.4|331.9|332.9|330.4|335.03|332.53|332.26|329.76|0
1608721200000|2020-12-23 11:00:00|332.68|330.18|335.64|333.14|336.5|334|332.68|330.18|0
1608724800000|2020-12-23 12:00:00|336.07|333.57|337.76|335.26|339.47|336.97|336.07|333.57|0
1608728400000|2020-12-23 13:00:00|337.54|335.04|334.97|332.47|338.82|336.32|333.06|330.56|0
1608732000000|2020-12-23 14:00:00|335.18|332.68|327.75|325.25|336.04|333.54|326.06|323.56|0
1608735600000|2020-12-23 15:00:00|327.54|325.04|328.09|325.59|332.16|329.66|326.27|323.77|0
1608739200000|2020-12-23 16:00:00|328.3|325.8|325.52|323.02|328.94|326.44|325.1|322.6|0
1608742800000|2020-12-23 17:00:00|325.31|322.81|323.81|321.31|326.37|323.87|322.96|320.46|0
1608746400000|2020-12-23 18:00:00|323.92|321.42|322.42|319.92|324.02|321.52|320.62|318.12|0
1608750000000|2020-12-23 19:00:00|322.31|319.81|326.55|324.05|326.77|324.27|321.25|318.75|0
1608753600000|2020-12-23 20:00:00|326.77|324.27|337.72|335.22|339.24|336.74|324.01|321.51|0
1608757200000|2020-12-23 21:00:00|338.16|335.66|335.71|332.91|344.24|341.74|335.22|332.42|0
1608760800000|2020-12-23 22:00:00|336.03|333.23|336.09|333.29|336.87|334.07|335.99|333.19|0
1608764400000|2020-12-23 23:00:00|335.2|332.4|336.15|333.35|338.74|335.94|334.44|331.64|0
1608768000000|2020-12-24 00:00:00|336.58|333.78|336.78|333.98|338.51|335.71|334|331.2|0
1608771600000|2020-12-24 01:00:00|337.21|334.41|333.33|330.53|340.22|337.42|332.05|329.25|0
1608775200000|2020-12-24 02:00:00|333.55|330.75|332.46|329.66|333.76|330.96|329.69|326.89|0
1608778800000|2020-12-24 03:00:00|332.25|329.45|332.87|330.07|334.17|331.37|331.39|328.59|0
1608782400000|2020-12-24 04:00:00|333.09|330.29|332.86|330.06|334.8|332|331.15|328.35|0
1608786000000|2020-12-24 05:00:00|332.76|329.96|332.95|330.15|334.79|331.99|332|329.2|0
1608789600000|2020-12-24 06:00:00|332.84|330.04|331.33|328.53|333.06|330.26|331.33|328.53|0
1608793200000|2020-12-24 07:00:00|331.54|328.74|331.74|328.94|333.68|330.88|330.46|327.66|0
1608796800000|2020-12-24 08:00:00|331.96|329.16|331.79|329.29|333.08|330.58|327.32|324.82|0
1608800400000|2020-12-24 09:00:00|332.01|329.51|330.28|327.78|332.01|329.51|328.58|326.08|0
1608804000000|2020-12-24 10:00:00|330.39|327.89|330.05|327.55|330.92|328.42|328.77|326.27|0
1608807600000|2020-12-24 11:00:00|329.84|327.34|330.68|328.18|332.19|329.69|329.84|327.34|0
1608811200000|2020-12-24 12:00:00|331.53|329.03|332.41|329.91|334.24|331.74|330.8|328.3|0
1608814800000|2020-12-24 13:00:00|332.09|329.59|332.5|330|333.37|330.87|331.65|329.15|0
1608818400000|2020-12-24 14:00:00|332.29|329.79|330.77|328.27|334.22|331.72|329.48|326.98|0
1608822000000|2020-12-24 15:00:00|330.55|328.05|331|328.5|332.16|329.66|327.42|324.92|0
1608825600000|2020-12-24 16:00:00|330.79|328.29|333.6|331.1|335.56|333.06|327.96|325.46|0
1608829200000|2020-12-24 17:00:00|333.38|330.88|323.62|321.12|336.87|334.37|323.62|321.12|0
1608832800000|2020-12-24 18:00:00|323.19|320.69|325.67|323.17|325.78|323.28|323.19|320.69|0
1609142400000|2020-12-28 08:00:00|304.42|301.62|304.49|301.99|307.01|304.51|303.58|300.78|0
1609146000000|2020-12-28 09:00:00|304.7|302.2|304.26|301.76|306.79|304.29|303.63|301.13|0
1609149600000|2020-12-28 10:00:00|304.16|301.66|303.66|301.16|305.46|302.96|303.42|300.92|0
1609153200000|2020-12-28 11:00:00|303.45|300.95|301.97|299.47|303.66|301.16|297.59|295.09|0
1609156800000|2020-12-28 12:00:00|302.39|299.89|302.37|299.87|304.07|301.57|301.32|298.82|0
1609160400000|2020-12-28 13:00:00|302.16|299.66|300.68|298.18|302.36|299.86|299.84|297.34|0
1609164000000|2020-12-28 14:00:00|300.89|298.39|302.97|300.47|305.5|303|299|296.5|0
1609167600000|2020-12-28 15:00:00|302.76|300.26|296.76|294.26|305.07|302.57|294.81|292.31|0
1609171200000|2020-12-28 16:00:00|296.55|294.05|298.39|295.89|299.02|296.52|296.53|294.03|0
1609174800000|2020-12-28 17:00:00|298.18|295.68|296.7|294.2|298.6|296.1|295.87|293.37|0
1609178400000|2020-12-28 18:00:00|296.91|294.41|295.23|292.73|297.33|294.83|294.61|292.11|0
1609182000000|2020-12-28 19:00:00|295.02|292.52|293.34|290.84|295.64|293.14|292.21|289.71|0
1609185600000|2020-12-28 20:00:00|293.55|291.05|296.67|294.17|298.55|296.05|292.71|290.21|0
1609189200000|2020-12-28 21:00:00|295.63|293.13|295.04|292.24|298.13|295.63|294.01|291.21|0
1609192800000|2020-12-28 22:00:00|295.06|292.26|294.61|291.81|295.28|292.48|294.43|291.63|0
1609196400000|2020-12-28 23:00:00|293.99|291.19|290.56|287.76|294.92|292.12|290.56|287.76|0
1609200000000|2020-12-29 00:00:00|290.35|287.55|288.07|285.27|290.35|287.55|286.02|283.22|0
1609203600000|2020-12-29 01:00:00|288.38|285.58|287.84|285.04|288.68|285.88|286.2|283.4|0
1609207200000|2020-12-29 02:00:00|288.05|285.25|285.98|283.18|288.25|285.45|285.16|282.36|0
1609210800000|2020-12-29 03:00:00|285.77|282.97|286.58|283.78|287.61|284.81|285.16|282.36|0
1609214400000|2020-12-29 04:00:00|286.57|283.77|285.12|282.32|286.99|284.19|284.31|281.51|0
1609218000000|2020-12-29 05:00:00|284.92|282.12|282.24|279.44|284.92|282.12|281.23|278.43|0
1609221600000|2020-12-29 06:00:00|282.45|279.65|282.43|279.63|283.46|280.66|282.22|279.42|0
1609225200000|2020-12-29 07:00:00|282.22|279.42|281.6|278.8|283.45|280.65|280.99|278.19|0
1609228800000|2020-12-29 08:00:00|281.8|279|280.85|278.35|282.91|280.41|279.01|276.51|0
1609232400000|2020-12-29 09:00:00|281.26|278.76|281.65|279.15|281.87|279.37|279.82|277.32|0
1609236000000|2020-12-29 10:00:00|281.55|279.05|280.81|278.31|281.85|279.35|280.4|277.9|0
1609239600000|2020-12-29 11:00:00|280.61|278.11|281.82|279.32|283.67|281.17|280.61|278.11|0
1609243200000|2020-12-29 12:00:00|281.61|279.11|282.62|280.12|283.03|280.53|280.58|278.08|0
1609246800000|2020-12-29 13:00:00|282.83|280.33|282.81|280.31|284.67|282.17|282.21|279.71|0
1609250400000|2020-12-29 14:00:00|282.6|280.1|292.09|289.59|295.01|292.51|280.34|277.84|0
1609254000000|2020-12-29 15:00:00|292.51|290.01|290.62|288.12|298.15|295.65|289.18|286.68|0
1609257600000|2020-12-29 16:00:00|290.41|287.91|293.03|290.53|296.66|294.16|290.41|287.91|0
1609261200000|2020-12-29 17:00:00|293.14|290.64|303.05|300.55|308.48|305.98|292.83|290.33|0
1609264800000|2020-12-29 18:00:00|303.47|300.97|301.58|299.08|306.38|303.88|300.75|298.25|0
1609268400000|2020-12-29 19:00:00|301.79|299.29|306.06|303.56|309.81|307.31|301.37|298.87|0
1609272000000|2020-12-29 20:00:00|305.85|303.35|305.63|303.13|307.93|305.43|300.47|297.97|0
1609275600000|2020-12-29 21:00:00|303.56|301.06|301.93|299.13|305.21|302.71|301.07|298.52|0
1609279200000|2020-12-29 22:00:00|301.88|299.08|302.4|299.6|303.16|300.36|301.88|299.08|0
1609282800000|2020-12-29 23:00:00|301.3|298.5|304.06|301.26|305.94|303.14|300.57|297.77|0
1609286400000|2020-12-30 00:00:00|303.76|300.96|306.15|303.35|308.22|305.42|303.76|300.96|0
1609290000000|2020-12-30 01:00:00|306.35|303.55|302.61|299.81|307.18|304.38|300.56|297.76|0
1609293600000|2020-12-30 02:00:00|302.41|299.61|298.28|295.48|302.41|299.61|297.67|294.87|0
1609297200000|2020-12-30 03:00:00|298.07|295.27|298.67|295.87|301.14|298.34|296.84|294.04|0
1609300800000|2020-12-30 04:00:00|298.47|295.67|295.38|292.58|299.08|296.28|294.16|291.36|0
1609304400000|2020-12-30 05:00:00|295.58|292.78|297.61|294.81|297.61|294.81|291.71|288.91|0
1609308000000|2020-12-30 06:00:00|297.4|294.6|296.77|293.97|297.4|294.6|294.12|291.32|0
1609311600000|2020-12-30 07:00:00|297.08|294.28|295.93|293.13|297.59|294.79|292.07|289.27|0
1609315200000|2020-12-30 08:00:00|296.34|293.54|293.19|290.69|296.34|293.54|290.14|287.64|0
1609318800000|2020-12-30 09:00:00|293.4|290.9|294.4|291.9|295.24|292.74|293.4|290.9|0
1609322400000|2020-12-30 10:00:00|294.2|291.7|292.14|289.64|294.2|291.7|291.53|289.03|0
1609326000000|2020-12-30 11:00:00|291.93|289.43|293.55|291.05|296.01|293.51|291.52|289.02|0
1609329600000|2020-12-30 12:00:00|293.75|291.25|294.3|291.8|296.77|294.27|292.88|290.38|0
1609333200000|2020-12-30 13:00:00|294.09|291.59|297.78|295.28|297.98|295.48|293.27|290.77|0
1609336800000|2020-12-30 14:00:00|297.57|295.07|293.55|291.05|299.43|296.93|292.83|290.33|0
1609340400000|2020-12-30 15:00:00|293.24|290.74|294.2|291.7|297.75|295.25|291.39|288.89|0
1609344000000|2020-12-30 16:00:00|294|291.5|296.53|294.03|297.93|295.43|293.17|290.67|0
1609347600000|2020-12-30 17:00:00|296.32|293.82|298.36|295.86|299.39|296.89|295.28|292.78|0
1609351200000|2020-12-30 18:00:00|298.15|295.65|298.55|296.05|299.38|296.88|296.09|293.59|0
1609354800000|2020-12-30 19:00:00|298.54|296.04|301.16|298.66|302.87|300.37|298.13|295.63|0
1609358400000|2020-12-30 20:00:00|301.37|298.87|298.18|295.68|303.03|300.53|296.17|293.67|0
1609362000000|2020-12-30 21:00:00|297.97|295.47|298.7|295.9|301.74|299.24|297.97|295.47|0
1609365600000|2020-12-30 22:00:00|298.63|295.83|298.5|295.7|299.03|296.23|298.16|295.36|0
1609369200000|2020-12-30 23:00:00|298.4|295.6|297.24|294.44|299.13|296.33|296.41|293.61|0
1609372800000|2020-12-31 00:00:00|297.03|294.23|295.76|292.96|297.03|294.23|295.55|292.75|0
1609376400000|2020-12-31 01:00:00|295.97|293.17|295.33|292.53|299.72|296.92|295.33|292.53|0
1609380000000|2020-12-31 02:00:00|295.12|292.32|297.39|294.59|298.02|295.22|294.9|292.1|0
1609383600000|2020-12-31 03:00:00|297.5|294.7|298.42|295.62|299.27|296.47|296.34|293.54|0
1609387200000|2020-12-31 04:00:00|298.63|295.83|299.45|296.65|301.55|298.75|298.63|295.83|0
1609390800000|2020-12-31 05:00:00|299.66|296.86|297.76|294.96|300.07|297.27|297.55|294.75|0
1609394400000|2020-12-31 06:00:00|297.97|295.17|299.42|296.62|299.63|296.83|297.34|294.54|0
1609398000000|2020-12-31 07:00:00|299.21|296.41|301.7|298.9|304.33|301.53|298.58|295.78|0
1609401600000|2020-12-31 08:00:00|302.12|299.32|304.89|302.39|306.58|304.08|300.27|297.47|0
1609405200000|2020-12-31 09:00:00|305.1|302.6|305.3|302.8|307.61|305.11|303.43|300.93|0
1609408800000|2020-12-31 10:00:00|305.09|302.59|300.06|297.56|306.55|304.05|299.23|296.73|0
1609412400000|2020-12-31 11:00:00|300.27|297.77|297.05|294.55|301.1|298.6|295.17|292.67|0
1609416000000|2020-12-31 12:00:00|297.26|294.76|299.75|297.25|300.39|297.89|295.79|293.29|0
1609419600000|2020-12-31 13:00:00|299.96|297.46|300.37|297.87|302.27|299.77|299.12|296.62|0
1609423200000|2020-12-31 14:00:00|300.58|298.08|300.35|297.85|304.55|302.05|299.73|297.23|0
1609426800000|2020-12-31 15:00:00|299.72|297.22|298.24|295.74|299.93|297.43|294.89|292.39|0
1609430400000|2020-12-31 16:00:00|298.03|295.53|304.1|301.6|304.73|302.23|296.55|294.05|0
1609434000000|2020-12-31 17:00:00|304|301.5|299.7|297.2|304.52|302.02|298.04|295.54|0
1609437600000|2020-12-31 18:00:00|299.28|296.78|300.09|297.59|301.34|298.84|298.43|295.93|0
1609441200000|2020-12-31 19:00:00|300.29|297.79|290.7|288.2|302.38|299.88|288.84|286.34|0
1609444800000|2020-12-31 20:00:00|290.49|287.99|279.6|277.1|290.7|288.2|274.91|272.41|0
1609448400000|2020-12-31 21:00:00|277.56|275.06|279.34|276.54|279.8|277.3|274.5|272|0
1609747200000|2021-01-04 08:00:00|264.51|261.71|265.35|262.85|267.98|265.48|262.35|259.85|0
1609750800000|2021-01-04 09:00:00|264.94|262.44|258.92|256.42|265.35|262.85|257.14|254.64|0
1609754400000|2021-01-04 10:00:00|259.12|256.62|261.29|258.79|261.91|259.41|257.52|255.02|0
1609758000000|2021-01-04 11:00:00|261.09|258.59|261.67|259.17|262.28|259.78|259.09|256.59|0
1609761600000|2021-01-04 12:00:00|261.47|258.97|261.85|259.35|265.07|262.57|261.26|258.76|0
1609765200000|2021-01-04 13:00:00|262.05|259.55|265.85|263.35|266.66|264.16|262.05|259.55|0
1609768800000|2021-01-04 14:00:00|265.65|263.15|285.64|283.14|287.92|285.42|264.64|262.14|0
1609772400000|2021-01-04 15:00:00|283.79|281.29|318.67|316.17|318.7|316.2|282.97|280.47|0
1609776000000|2021-01-04 16:00:00|319.3|316.8|344.81|342.31|346.65|344.15|315.01|312.51|0
1609779600000|2021-01-04 17:00:00|345.56|343.06|352.1|349.6|365.4|362.9|342.43|339.93|0
1609783200000|2021-01-04 18:00:00|352.96|350.46|330.77|328.27|354.26|351.76|330.35|327.85|0
1609786800000|2021-01-04 19:00:00|330.56|328.06|335.9|333.4|347.58|345.08|330.56|328.06|0
1609790400000|2021-01-04 20:00:00|336.12|333.62|327.75|325.25|343.89|341.39|323.29|320.79|0
1609794000000|2021-01-04 21:00:00|327.11|324.61|325.53|322.73|332.02|329.52|323.93|321.43|0
1609797600000|2021-01-04 22:00:00|325.61|322.81|326.56|323.76|326.68|323.88|325.38|322.58|0
1609801200000|2021-01-04 23:00:00|326.27|323.47|327.98|325.18|333.53|330.73|326.27|323.47|0
1609804800000|2021-01-05 00:00:00|327.44|324.64|323.39|320.59|328.62|325.82|322.54|319.74|0
1609808400000|2021-01-05 01:00:00|323.17|320.37|321.46|318.66|323.39|320.59|318.09|315.29|0
1609812000000|2021-01-05 02:00:00|321.36|318.56|319.96|317.16|321.88|319.08|318.49|315.69|0
1609815600000|2021-01-05 03:00:00|319.75|316.95|328.65|325.85|331.01|328.21|318.05|315.25|0
1609819200000|2021-01-05 04:00:00|328.87|326.07|330.13|327.33|334.22|331.42|327.59|324.79|0
1609822800000|2021-01-05 05:00:00|330.35|327.55|327.13|324.33|331.84|329.04|326.5|323.7|0
1609826400000|2021-01-05 06:00:00|327.34|324.54|321.79|318.99|328.19|325.39|321.79|318.99|0
1609830000000|2021-01-05 07:00:00|321.58|318.78|339.33|336.53|341.06|338.26|321.37|318.57|0
1609833600000|2021-01-05 08:00:00|339.55|336.75|325.02|322.52|339.55|336.75|319.19|316.69|0
1609837200000|2021-01-05 09:00:00|326.09|323.59|323.47|321.07|327.47|324.97|319.66|317.26|0
1609840800000|2021-01-05 10:00:00|322.83|320.43|323.45|321.05|324.73|322.33|320.71|318.31|0
1609844400000|2021-01-05 11:00:00|323.24|320.84|327.26|324.86|329.4|327|318.79|316.39|0
1609848000000|2021-01-05 12:00:00|327.05|324.65|331.25|328.85|338.34|335.94|325.98|323.58|0
1609851600000|2021-01-05 13:00:00|331.04|328.64|346.46|344.06|346.46|344.06|329.33|326.93|0
1609855200000|2021-01-05 14:00:00|346.04|343.64|315.67|313.27|347.54|345.14|312.18|309.78|0
1609858800000|2021-01-05 15:00:00|311.12|308.72|329.06|326.66|332.06|329.66|309.44|307.04|0
1609862400000|2021-01-05 16:00:00|328.75|326.35|320.98|318.58|333.33|330.93|318.24|315.84|0
1609866000000|2021-01-05 17:00:00|320.35|317.95|315.22|312.82|321.18|318.78|314.25|311.85|0
1609869600000|2021-01-05 18:00:00|315.12|312.72|308.02|305.62|316.26|313.86|308.02|305.62|0
1609873200000|2021-01-05 19:00:00|307.38|304.98|303.06|300.66|307.91|305.51|293.62|291.22|0
1609876800000|2021-01-05 20:00:00|302.64|300.24|305.11|302.71|308.38|305.98|296.95|294.55|0
1609880400000|2021-01-05 21:00:00|304.69|302.29|305.61|303.01|307.8|305.23|303.21|300.61|0
1609884000000|2021-01-05 22:00:00|305.32|302.72|305.88|303.28|306.41|303.81|304.64|302.04|0
1609887600000|2021-01-05 23:00:00|305.28|302.68|308.1|305.5|310.65|308.05|303.4|300.8|0
1609891200000|2021-01-06 00:00:00|307.68|305.08|303.88|301.28|308.72|306.12|291.4|288.8|0
1609894800000|2021-01-06 01:00:00|303.25|300.65|313.78|311.18|323.94|321.34|301.06|298.46|0
1609898400000|2021-01-06 02:00:00|313.57|310.97|323.16|320.56|327.04|324.44|308.91|306.31|0
1609902000000|2021-01-06 03:00:00|323.59|320.99|326.09|323.49|328.68|326.08|318.45|315.85|0
1609905600000|2021-01-06 04:00:00|326.31|323.71|325.86|323.26|331.6|329|317.1|314.5|0
1609909200000|2021-01-06 05:00:00|325.43|322.83|323.16|320.56|326.72|324.12|316.23|313.63|0
1609912800000|2021-01-06 06:00:00|322.41|319.81|313.57|310.97|323.48|320.88|312.93|310.33|0
1609916400000|2021-01-06 07:00:00|313.78|311.18|309.51|306.91|315.92|313.32|302.95|300.35|0
1609920000000|2021-01-06 08:00:00|310.57|307.97|329.82|327.42|332.22|329.82|309.28|306.68|0
1609923600000|2021-01-06 09:00:00|328.86|326.46|312.46|310.06|333.47|331.07|309.91|307.51|0
1609927200000|2021-01-06 10:00:00|312.03|309.63|311.42|309.02|316.93|314.53|307.07|304.67|0
1609930800000|2021-01-06 11:00:00|311.21|308.81|311.19|308.79|320.85|318.45|310.13|307.73|0
1609934400000|2021-01-06 12:00:00|311.4|309|313.61|311.21|314.26|311.86|301.27|298.87|0
1609938000000|2021-01-06 13:00:00|313.39|310.99|317.71|315.31|320.33|317.93|306.92|304.52|0
1609941600000|2021-01-06 14:00:00|318.58|316.18|295.7|293.3|320.1|317.7|292.26|289.86|0
1609945200000|2021-01-06 15:00:00|294.86|292.46|269.44|267.04|298.01|295.61|264.14|261.74|0
1609948800000|2021-01-06 16:00:00|269.54|267.14|265.53|263.13|269.85|267.45|260.47|258.07|0
1609952400000|2021-01-06 17:00:00|264.92|262.52|256.95|254.55|265.53|263.13|255.94|253.54|0
1609956000000|2021-01-06 18:00:00|256.74|254.34|257.69|255.29|259.78|257.38|252.69|250.29|0
1609959600000|2021-01-06 19:00:00|257.6|255.2|278.24|275.84|289.9|287.5|254.48|252.08|0
1609963200000|2021-01-06 20:00:00|279.86|277.46|285.25|282.85|291.83|289.43|273.28|270.88|0
1609966800000|2021-01-06 21:00:00|285.86|283.46|278.43|275.83|292.86|290.46|273.37|270.77|0
1609970400000|2021-01-06 22:00:00|278.34|275.74|275.89|273.29|280.87|278.27|275.54|272.94|0
1609974000000|2021-01-06 23:00:00|275.97|273.37|277.68|275.08|280.03|277.43|274.25|271.65|0
1609977600000|2021-01-07 00:00:00|278.08|275.48|273.51|270.91|283.59|280.99|273.4|270.8|0
1609981200000|2021-01-07 01:00:00|273.4|270.8|266.35|263.75|275.62|273.02|265.36|262.76|0
1609984800000|2021-01-07 02:00:00|266.15|263.55|264.73|262.13|269.35|266.75|264.13|261.53|0
1609988400000|2021-01-07 03:00:00|265.14|262.54|266.12|263.52|267.14|264.54|261.93|259.33|0
1609992000000|2021-01-07 04:00:00|266.02|263.42|268.88|266.28|269.29|266.69|264.44|261.84|0
1609995600000|2021-01-07 05:00:00|269.08|266.48|266.23|263.63|271.31|268.71|265.83|263.23|0
1609999200000|2021-01-07 06:00:00|266.43|263.83|260.18|257.58|266.43|263.83|260.18|257.58|0
1610002800000|2021-01-07 07:00:00|259.78|257.18|260.96|258.36|262.16|259.56|256.79|254.19|0
1610006400000|2021-01-07 08:00:00|261.76|259.16|265.82|263.42|270.47|268.07|257.5|254.9|0
1610010000000|2021-01-07 09:00:00|266.02|263.62|269.62|267.22|273.48|271.08|263.81|261.41|0
1610013600000|2021-01-07 10:00:00|269.83|267.43|275.23|272.83|275.43|273.03|267.8|265.4|0
1610017200000|2021-01-07 11:00:00|275.02|272.62|274.8|272.4|277.49|275.09|269.71|267.31|0
1610020800000|2021-01-07 12:00:00|275|272.6|267.04|264.64|275.41|273.01|265.03|262.63|0
1610024400000|2021-01-07 13:00:00|266.84|264.44|268.24|265.84|269.86|267.46|264.41|262.01|0
1610028000000|2021-01-07 14:00:00|268.44|266.04|246.59|244.19|268.44|266.04|246.5|244.1|0
1610031600000|2021-01-07 15:00:00|246|243.6|235.31|232.91|247.66|245.26|234.93|232.53|0
1610035200000|2021-01-07 16:00:00|234.92|232.52|241.31|238.91|242.28|239.88|232.24|229.84|0
1610038800000|2021-01-07 17:00:00|241.12|238.72|240.33|237.93|245|242.6|239.75|237.35|0
1610042400000|2021-01-07 18:00:00|240.13|237.73|239.72|237.32|243.8|241.4|238.4|236|0
1610046000000|2021-01-07 19:00:00|239.92|237.52|238.18|235.98|242.63|240.43|237.99|235.59|0
1610049600000|2021-01-07 20:00:00|237.71|235.51|238.23|236.03|241.07|238.87|232.1|229.9|0
1610053200000|2021-01-07 21:00:00|238.62|236.42|237.37|234.77|240.94|238.74|235.26|232.66|0
1610056800000|2021-01-07 22:00:00|237.22|234.62|235.98|233.38|237.35|234.75|235.9|233.3|0
1610060400000|2021-01-07 23:00:00|236.77|234.17|234.52|231.92|239.47|236.87|233.18|230.58|0
1610064000000|2021-01-08 00:00:00|234.72|232.12|231.62|229.02|236.84|234.24|231.43|228.83|0
1610067600000|2021-01-08 01:00:00|231.43|228.83|227.03|224.43|232.58|229.98|225.9|223.3|0
1610071200000|2021-01-08 02:00:00|226.84|224.24|227.01|224.41|227.6|225|224|221.4|0
1610074800000|2021-01-08 03:00:00|227.2|224.6|224.71|222.11|228.52|225.92|224.16|221.56|0
1610078400000|2021-01-08 04:00:00|224.53|221.93|226.01|223.41|228.87|226.27|224.52|221.92|0
1610082000000|2021-01-08 05:00:00|225.63|223.03|225.38|222.78|226.01|223.41|222.61|220.01|0
1610085600000|2021-01-08 06:00:00|225.01|222.41|225.89|223.29|225.93|223.33|222.29|219.69|0
1610089200000|2021-01-08 07:00:00|225.7|223.1|224.18|221.58|226.26|223.66|221.77|219.17|0
1610092800000|2021-01-08 08:00:00|224.55|221.95|228.95|226.75|230.29|228.09|222.2|219.6|0
1610096400000|2021-01-08 09:00:00|228.76|226.56|228.74|226.54|235.25|233.05|228.55|226.35|0
1610100000000|2021-01-08 10:00:00|228.55|226.35|229.86|227.66|231.01|228.81|227.21|225.01|0
1610103600000|2021-01-08 11:00:00|230.24|228.04|230.44|228.24|231.58|229.38|227.05|224.85|0
1610107200000|2021-01-08 12:00:00|230.82|228.62|230.04|227.84|231.2|229|227.22|225.02|0
1610110800000|2021-01-08 13:00:00|229.95|227.75|230.22|228.02|233.45|231.25|224.92|222.72|0
1610114400000|2021-01-08 14:00:00|230.13|227.93|226.97|224.77|230.13|227.93|221.7|219.5|0
1610118000000|2021-01-08 15:00:00|226.4|224.2|225.53|223.33|238.44|236.24|222.14|219.94|0
1610121600000|2021-01-08 16:00:00|225.34|223.14|228.7|226.5|233.68|231.48|223.25|221.05|0
1610125200000|2021-01-08 17:00:00|228.51|226.31|232.31|230.11|233.48|231.28|225.47|223.27|0
1610128800000|2021-01-08 18:00:00|232.12|229.92|247.83|245.63|257.6|255.4|231.35|229.15|0
1610132400000|2021-01-08 19:00:00|247.25|245.05|231.94|229.74|247.25|245.05|231.18|228.98|0
1610136000000|2021-01-08 20:00:00|231.56|229.36|219.88|217.68|231.94|229.74|217.85|215.65|0
1610139600000|2021-01-08 21:00:00|219.69|217.49|215.66|213.46|219.69|217.49|215.2|213|0
1610352000000|2021-01-11 08:00:00|233.36|230.76|237.17|234.97|241.44|239.24|231.44|229.24|0
1610355600000|2021-01-11 09:00:00|237.36|235.16|240.24|238.04|240.24|238.04|234.1|231.9|0
1610359200000|2021-01-11 10:00:00|240.63|238.43|234.81|232.61|240.82|238.62|234.81|232.61|0
1610362800000|2021-01-11 11:00:00|235.2|233|235.75|233.55|238.85|236.65|234.22|232.02|0
1610366400000|2021-01-11 12:00:00|235.56|233.36|237.46|235.26|241.35|239.15|234.6|232.4|0
1610370000000|2021-01-11 13:00:00|238.04|235.84|248.81|246.61|249.6|247.4|238.03|235.83|0
1610373600000|2021-01-11 14:00:00|249.01|246.81|240.19|237.99|253.73|251.53|239.04|236.84|0
1610377200000|2021-01-11 15:00:00|240.29|238.09|235.49|233.29|241.93|239.73|233.09|230.89|0
1610380800000|2021-01-11 16:00:00|235.68|233.48|233.28|231.08|242.62|240.42|232.71|230.51|0
1610384400000|2021-01-11 17:00:00|233.47|231.27|230.02|227.82|234.22|232.02|227.76|225.56|0
1610388000000|2021-01-11 18:00:00|229.64|227.44|237.63|235.43|241.11|238.91|228.31|226.11|0
1610391600000|2021-01-11 19:00:00|237.82|235.62|238.08|235.88|244.98|242.78|237.32|235.12|0
1610395200000|2021-01-11 20:00:00|237.89|235.69|244.29|242.09|248.92|246.72|236.94|234.74|0
1610398800000|2021-01-11 21:00:00|243.71|241.51|243.98|241.38|245.05|242.85|239.13|236.93|0
1610402400000|2021-01-11 22:00:00|244.08|241.48|243.08|240.48|244.25|241.65|243.08|240.48|0
1610406000000|2021-01-11 23:00:00|242.05|239.45|240.21|237.61|244.63|242.03|239.27|236.67|0
1610409600000|2021-01-12 00:00:00|240.59|237.99|236.39|233.79|242.49|239.89|234.51|231.91|0
1610413200000|2021-01-12 01:00:00|236.2|233.6|239.96|237.36|246.49|243.89|235.06|232.46|0
1610416800000|2021-01-12 02:00:00|239.77|237.17|239.37|236.77|242.63|240.03|238.99|236.39|0
1610420400000|2021-01-12 03:00:00|238.8|236.2|242.58|239.98|244.12|241.52|238.23|235.63|0
1610424000000|2021-01-12 04:00:00|243.16|240.56|244.86|242.26|247.18|244.58|242.2|239.6|0
1610427600000|2021-01-12 05:00:00|245.24|242.64|240.81|238.21|246.4|243.8|240.25|237.65|0
1610431200000|2021-01-12 06:00:00|241.39|238.79|239.84|237.24|242.53|239.93|238.17|235.57|0
1610434800000|2021-01-12 07:00:00|239.45|236.85|237.63|235.03|242.12|239.52|234.9|232.3|0
1610438400000|2021-01-12 08:00:00|238.1|235.5|237.49|235.29|239.8|237.6|233.11|230.91|0
1610442000000|2021-01-12 09:00:00|237.01|234.81|231.56|229.36|238.06|235.86|228.7|226.5|0
1610445600000|2021-01-12 10:00:00|231.37|229.17|232.69|230.49|233.08|230.88|230.39|228.19|0
1610449200000|2021-01-12 11:00:00|232.5|230.3|233.44|231.24|234.61|232.41|231.33|229.13|0
1610452800000|2021-01-12 12:00:00|233.24|231.04|231.77|229.57|233.82|231.62|230.16|227.96|0
1610456400000|2021-01-12 13:00:00|231.96|229.76|241.04|238.84|244.57|242.37|231.57|229.37|0
1610460000000|2021-01-12 14:00:00|241.24|239.04|240.19|237.99|248.42|246.22|236.37|234.17|0
1610463600000|2021-01-12 15:00:00|240.38|238.18|237.47|235.27|244.29|242.09|232.86|230.66|0
1610467200000|2021-01-12 16:00:00|237.28|235.08|243.89|241.69|247.04|244.84|231.79|229.59|0
1610470800000|2021-01-12 17:00:00|243.69|241.49|247.61|245.41|259|256.8|243.49|241.29|0
1610474400000|2021-01-12 18:00:00|247.81|245.61|240.21|238.01|249.56|247.36|238.38|236.18|0
1610478000000|2021-01-12 19:00:00|240.4|238.2|240.39|238.19|244.88|242.68|235.97|233.77|0
1610481600000|2021-01-12 20:00:00|239.8|237.6|238.72|236.52|241.55|239.35|234.26|232.06|0
1610485200000|2021-01-12 21:00:00|238.91|236.71|238.43|235.83|240.47|238.27|235.9|233.3|0
1610488800000|2021-01-12 22:00:00|238.83|236.23|238.17|235.57|239.64|237.04|237.93|235.33|0
1610492400000|2021-01-12 23:00:00|238.15|235.55|235.75|233.15|240.07|237.47|235.36|232.76|0
1610496000000|2021-01-13 00:00:00|235.55|232.95|236.7|234.1|237.09|234.49|233.79|231.19|0
1610499600000|2021-01-13 01:00:00|236.89|234.29|233.37|230.77|237.48|234.88|233.18|230.58|0
1610503200000|2021-01-13 02:00:00|233.18|230.58|232.38|229.78|234.73|232.13|231.22|228.62|0
1610506800000|2021-01-13 03:00:00|232.57|229.97|229.08|226.48|232.57|229.97|228.88|226.28|0
1610510400000|2021-01-13 04:00:00|228.98|226.38|231.17|228.57|231.38|228.78|228.88|226.28|0
1610514000000|2021-01-13 05:00:00|230.98|228.38|233.47|230.87|234.64|232.04|230.97|228.37|0
1610517600000|2021-01-13 06:00:00|233.27|230.67|232.09|229.49|234.53|231.93|231.9|229.3|0
1610521200000|2021-01-13 07:00:00|232.28|229.68|232.65|230.05|233.83|231.23|231.49|228.89|0
1610524800000|2021-01-13 08:00:00|232.45|229.85|234.09|231.89|235.08|232.88|231.49|228.89|0
1610528400000|2021-01-13 09:00:00|234.29|232.09|232.71|230.51|235.07|232.87|230.79|228.59|0
1610532000000|2021-01-13 10:00:00|232.91|230.71|239.83|237.63|242.78|240.58|232.13|229.93|0
1610535600000|2021-01-13 11:00:00|239.63|237.43|241.37|239.17|245.52|243.32|238.26|236.06|0
1610539200000|2021-01-13 12:00:00|241.47|239.27|248.86|246.66|251.25|249.05|240.19|237.99|0
1610542800000|2021-01-13 13:00:00|248.66|246.46|242.9|240.7|249.45|247.25|242.12|239.92|0
1610546400000|2021-01-13 14:00:00|242.7|240.5|238.29|236.09|243.49|241.29|234.98|232.78|0
1610550000000|2021-01-13 15:00:00|238.09|235.89|230.11|227.91|245.97|243.77|229.91|227.71|0
1610553600000|2021-01-13 16:00:00|230.3|228.1|230.44|228.24|234.19|231.99|227.44|225.24|0
1610557200000|2021-01-13 17:00:00|230.24|228.04|226.14|223.94|234.14|231.94|224.6|222.4|0
1610560800000|2021-01-13 18:00:00|225.95|223.75|224.96|222.76|227.5|225.3|224.2|222|0
1610564400000|2021-01-13 19:00:00|225.15|222.95|223.08|220.88|227.28|225.08|219.63|217.43|0
1610568000000|2021-01-13 20:00:00|222.88|220.68|227.41|225.21|230.04|227.84|222.3|220.1|0
1610571600000|2021-01-13 21:00:00|228.58|226.38|225.94|223.34|228.58|226.38|224.5|222.19|0
1610575200000|2021-01-13 22:00:00|225.73|223.13|223.15|220.55|225.78|223.18|222.29|219.69|0
1610578800000|2021-01-13 23:00:00|223.79|221.19|225.21|222.61|225.32|222.72|221.76|219.16|0
1610582400000|2021-01-14 00:00:00|225.31|222.71|220.95|218.35|226.18|223.58|220.1|217.5|0
1610586000000|2021-01-14 01:00:00|221.14|218.54|218.44|215.84|221.9|219.3|218.06|215.46|0
1610589600000|2021-01-14 02:00:00|218.25|215.65|221.09|218.49|221.68|219.08|218.05|215.45|0
1610593200000|2021-01-14 03:00:00|221.29|218.69|219.73|217.13|221.47|218.87|216.7|214.1|0
1610596800000|2021-01-14 04:00:00|219.45|216.85|219.71|217.11|221.06|218.46|218.77|216.17|0
1610600400000|2021-01-14 05:00:00|219.9|217.3|221.98|219.38|225.47|222.87|219.9|217.3|0
1610604000000|2021-01-14 06:00:00|221.89|219.29|222.26|219.66|222.45|219.85|219.48|216.88|0
1610607600000|2021-01-14 07:00:00|222.45|219.85|222.23|219.63|225.33|222.73|221.37|218.77|0
1610611200000|2021-01-14 08:00:00|223|220.4|219.45|217.25|224.15|221.55|218.3|216.1|0
1610614800000|2021-01-14 09:00:00|219.26|217.06|220.2|218|220.6|218.4|218.3|216.1|0
1610618400000|2021-01-14 10:00:00|220.19|217.99|223.26|221.06|225.79|223.59|220|217.8|0
1610622000000|2021-01-14 11:00:00|223.64|221.44|222.85|220.65|226.16|223.96|222.48|220.28|0
1610625600000|2021-01-14 12:00:00|222.46|220.26|222.63|220.43|224.18|221.98|222.07|219.87|0
1610629200000|2021-01-14 13:00:00|222.44|220.24|222.03|219.83|224.36|222.16|221.45|219.25|0
1610632800000|2021-01-14 14:00:00|222.22|220.02|219.5|217.3|224.14|221.94|219.12|216.92|0
1610636400000|2021-01-14 15:00:00|219.69|217.49|218.73|216.53|222.19|219.99|216.23|214.03|0
1610640000000|2021-01-14 16:00:00|218.53|216.33|222.75|220.55|224.12|221.92|217.75|215.55|0
1610643600000|2021-01-14 17:00:00|222.95|220.75|220.61|218.41|226.82|224.62|219.84|217.64|0
1610647200000|2021-01-14 18:00:00|220.8|218.6|223.68|221.48|225.05|222.85|220.03|217.83|0
1610650800000|2021-01-14 19:00:00|223.87|221.67|226.37|224.17|228.13|225.93|221.54|219.34|0
1610654400000|2021-01-14 20:00:00|226.28|224.08|238.21|236.01|241.97|239.77|225.01|222.81|0
1610658000000|2021-01-14 21:00:00|238.01|235.81|240.13|237.53|241.26|238.66|236.04|233.74|0
1610661600000|2021-01-14 22:00:00|240.24|237.64|237.4|234.8|240.49|237.89|237.4|234.8|0
1610665200000|2021-01-14 23:00:00|236.96|234.36|235.66|233.06|238.04|235.44|233.72|231.12|0
1610668800000|2021-01-15 00:00:00|235.86|233.26|241.34|238.74|242.94|240.34|235.06|232.46|0
1610672400000|2021-01-15 01:00:00|241.15|238.55|245.69|243.09|248.71|246.11|239.76|237.16|0
1610676000000|2021-01-15 02:00:00|245.49|242.89|241.3|238.7|246.68|244.08|241.1|238.5|0
1610679600000|2021-01-15 03:00:00|241.1|238.5|249.85|247.25|250.66|248.06|240.7|238.1|0
1610683200000|2021-01-15 04:00:00|249.65|247.05|248.83|246.23|250.86|248.26|247.03|244.43|0
1610686800000|2021-01-15 05:00:00|249.03|246.43|258.52|255.92|259.35|256.75|249.03|246.43|0
1610690400000|2021-01-15 06:00:00|258.32|255.72|256|253.4|259.34|256.74|253.64|251.04|0
1610694000000|2021-01-15 07:00:00|256.4|253.8|251.04|248.44|257.31|254.71|250.04|247.44|0
1610697600000|2021-01-15 08:00:00|250.84|248.24|247|244.8|251.88|249.28|243.39|241.19|0
1610701200000|2021-01-15 09:00:00|246.59|244.39|246.37|244.17|247.6|245.4|243.97|241.77|0
1610704800000|2021-01-15 10:00:00|245.96|243.76|247.36|245.16|249.6|247.4|242.73|240.53|0
1610708400000|2021-01-15 11:00:00|247.15|244.95|248.35|246.15|252.83|250.63|246.25|244.05|0
1610712000000|2021-01-15 12:00:00|248.55|246.35|250.97|248.77|252.72|250.52|245.3|243.1|0
1610715600000|2021-01-15 13:00:00|251.17|248.97|253.23|251.03|253.63|251.43|245.69|243.49|0
1610719200000|2021-01-15 14:00:00|253.43|251.23|250.78|248.58|256.88|254.68|246.96|244.76|0
1610722800000|2021-01-15 15:00:00|249.87|247.67|267.33|265.13|280.53|278.33|248.96|246.76|0
1610726400000|2021-01-15 16:00:00|266.92|264.72|257.41|255.21|275.17|272.97|250.82|248.62|0
1610730000000|2021-01-15 17:00:00|257.61|255.41|253.09|250.89|261.11|258.91|251.66|249.46|0
1610733600000|2021-01-15 18:00:00|252.89|250.69|252.05|249.85|256.57|254.37|247.8|245.6|0
1610737200000|2021-01-15 19:00:00|251.84|249.64|254.27|252.07|255.51|253.31|248.78|246.58|0
1610740800000|2021-01-15 20:00:00|254.07|251.87|261.54|259.34|264.02|261.82|248.7|246.5|0
1610744400000|2021-01-15 21:00:00|262.16|259.96|272.15|269.55|272.52|270.32|262.16|259.96|0
1611043200000|2021-01-19 08:00:00|235.39|232.79|240.89|238.69|241.5|239.3|234.59|231.99|0
1611046800000|2021-01-19 09:00:00|240.28|238.08|236.39|234.19|242.09|239.89|236.39|234.19|0
1611050400000|2021-01-19 10:00:00|236.18|233.98|235.96|233.76|238.4|236.2|234.66|232.46|0
1611054000000|2021-01-19 11:00:00|235.76|233.56|232.68|230.48|235.76|233.56|232.29|230.09|0
1611057600000|2021-01-19 12:00:00|232.88|230.68|234.91|232.71|237.95|235.75|232.88|230.68|0
1611061200000|2021-01-19 13:00:00|234.7|232.5|237.51|235.31|237.92|235.72|234.5|232.3|0
1611064800000|2021-01-19 14:00:00|237.31|235.11|242.85|240.85|247.44|245.44|232.86|230.66|0
1611068400000|2021-01-19 15:00:00|242.44|240.44|241.61|239.61|247.94|245.94|238.36|236.36|0
1611072000000|2021-01-19 16:00:00|241.81|239.81|242.81|240.81|249.58|247.58|239.77|237.77|0
1611075600000|2021-01-19 17:00:00|243.21|241.21|233.91|231.91|243.21|241.21|233.71|231.71|0
1611079200000|2021-01-19 18:00:00|233.71|231.71|229.91|227.91|234.51|232.51|229.11|227.11|0
1611082800000|2021-01-19 19:00:00|229.71|227.71|232.5|230.5|234.52|232.52|229.71|227.71|0
1611086400000|2021-01-19 20:00:00|232.09|230.09|234.92|232.92|235.33|233.33|230.29|228.29|0
1611090000000|2021-01-19 21:00:00|235.12|233.12|232.8|230.4|236.93|234.93|232.2|229.8|0
1611093600000|2021-01-19 22:00:00|232.76|230.36|232.27|229.87|233.57|231.17|232.04|229.64|0
1611097200000|2021-01-19 23:00:00|231.78|229.38|224.91|222.51|231.78|229.38|224.73|222.33|0
1611100800000|2021-01-20 00:00:00|225.11|222.71|229.04|226.64|229.45|227.05|225.11|222.71|0
1611104400000|2021-01-20 01:00:00|228.95|226.55|231.21|228.81|235.22|232.82|228.05|225.65|0
1611108000000|2021-01-20 02:00:00|230.61|228.21|228.6|226.2|231.01|228.61|228.01|225.61|0
1611111600000|2021-01-20 03:00:00|228.4|226|231.36|228.96|233.17|230.77|228.4|226|0
1611115200000|2021-01-20 04:00:00|231.56|229.16|232.34|229.94|236.36|233.96|231.36|228.96|0
1611118800000|2021-01-20 05:00:00|232.24|229.84|231.31|228.91|233.74|231.34|230.12|227.72|0
1611122400000|2021-01-20 06:00:00|231.71|229.31|228.7|226.3|232.91|230.51|227.12|224.72|0
1611126000000|2021-01-20 07:00:00|228.9|226.5|228.68|226.28|229.1|226.7|226.31|223.91|0
1611129600000|2021-01-20 08:00:00|228.88|226.48|223.65|221.65|230.67|228.27|218.24|216.24|0
1611133200000|2021-01-20 09:00:00|223.45|221.45|223.22|221.22|225.87|223.87|221.83|219.83|0
1611136800000|2021-01-20 10:00:00|223.02|221.02|219.63|217.63|223.81|221.81|219.04|217.04|0
1611140400000|2021-01-20 11:00:00|219.83|217.83|223.18|221.18|223.38|221.38|219.04|217.04|0
1611144000000|2021-01-20 12:00:00|222.58|220.58|221.57|219.57|223.37|221.37|221.18|219.18|0
1611147600000|2021-01-20 13:00:00|220.97|218.97|216.81|214.81|221.17|219.17|216.61|214.61|0
1611151200000|2021-01-20 14:00:00|216.61|214.61|211.89|209.89|216.61|214.61|209.77|207.77|0
1611154800000|2021-01-20 15:00:00|211.31|209.31|200.33|198.33|211.31|209.31|198.44|196.44|0
1611158400000|2021-01-20 16:00:00|200.14|198.14|199.85|197.85|204.99|202.99|198.73|196.73|0
1611162000000|2021-01-20 17:00:00|199.29|197.29|194.34|192.34|199.29|197.29|193.6|191.6|0
1611165600000|2021-01-20 18:00:00|193.97|191.97|193.33|191.33|195|193|189.9|187.9|0
1611169200000|2021-01-20 19:00:00|193.15|191.15|191.28|189.28|196.66|194.66|189.27|187.27|0
1611172800000|2021-01-20 20:00:00|191.1|189.1|194.49|192.49|194.49|192.49|185.46|183.46|0
1611176400000|2021-01-20 21:00:00|195.59|193.59|196.65|194.25|196.88|194.88|192.51|190.51|0
1611180000000|2021-01-20 22:00:00|196.47|194.07|195.16|192.76|196.49|194.09|194.7|192.3|0
1611183600000|2021-01-20 23:00:00|195.88|193.48|190.62|188.22|195.88|193.48|189.72|187.32|0
1611187200000|2021-01-21 00:00:00|190.81|188.41|188.96|186.56|193.36|190.96|188.6|186.2|0
1611190800000|2021-01-21 01:00:00|189.14|186.74|188.75|186.35|190.03|187.63|185.71|183.31|0
1611194400000|2021-01-21 02:00:00|188.93|186.53|185.83|183.43|189.11|186.71|185.12|182.72|0
1611198000000|2021-01-21 03:00:00|186.01|183.61|184.1|181.7|186.01|183.61|183.12|180.72|0
1611201600000|2021-01-21 04:00:00|184.19|181.79|184.34|181.94|184.34|181.94|182.21|179.81|0
1611205200000|2021-01-21 05:00:00|184.52|182.12|183.59|181.19|184.85|182.45|182.71|180.31|0
1611208800000|2021-01-21 06:00:00|183.41|181.01|185.54|183.14|186.99|184.59|183.06|180.66|0
1611212400000|2021-01-21 07:00:00|185.9|183.5|184.12|181.72|186.95|184.55|183.5|181.1|0
1611216000000|2021-01-21 08:00:00|184.48|182.08|188.35|186.35|190.19|188.19|183.23|180.83|0
1611219600000|2021-01-21 09:00:00|188.17|186.17|187.96|185.96|189.61|187.61|186.72|184.72|0
1611223200000|2021-01-21 10:00:00|187.78|185.78|187.52|185.52|189.76|187.76|186.98|184.98|0
1611226800000|2021-01-21 11:00:00|187.7|185.7|184.79|182.79|188.24|186.24|184.79|182.79|0
1611230400000|2021-01-21 12:00:00|184.61|182.61|186.56|184.56|187.64|185.64|183.71|181.71|0
1611234000000|2021-01-21 13:00:00|186.74|184.74|192.46|190.46|194.03|192.03|186|184|0
1611237600000|2021-01-21 14:00:00|192.65|190.65|194.64|192.64|198.9|196.9|188.99|186.99|0
1611241200000|2021-01-21 15:00:00|194.82|192.82|187.86|185.86|196.48|194.48|186.97|184.97|0
1611244800000|2021-01-21 16:00:00|187.68|185.68|191.43|189.43|194.77|192.77|186.59|184.59|0
1611248400000|2021-01-21 17:00:00|191.25|189.25|192.88|190.88|197.36|195.36|191.25|189.25|0
1611252000000|2021-01-21 18:00:00|192.51|190.51|190.52|188.52|193.62|191.62|189.71|187.71|0
1611255600000|2021-01-21 19:00:00|190.7|188.7|185.73|183.73|190.88|188.88|185.55|183.55|0
1611259200000|2021-01-21 20:00:00|185.55|183.55|189.78|187.78|190.34|188.34|184.8|182.8|0
1611262800000|2021-01-21 21:00:00|190.15|188.15|189.03|186.63|191.54|189.14|188.03|185.63|0
1611266400000|2021-01-21 22:00:00|189.11|186.71|189.7|187.3|190.2|187.8|189.03|186.63|0
1611270000000|2021-01-21 23:00:00|188.92|186.52|191.38|188.98|192.7|190.3|187.82|185.42|0
1611273600000|2021-01-22 00:00:00|191.75|189.35|193.02|190.62|194.33|191.93|188.23|185.83|0
1611277200000|2021-01-22 01:00:00|193.49|191.09|193.74|191.34|195.07|192.67|191.35|188.95|0
1611280800000|2021-01-22 02:00:00|193.93|191.53|198.78|196.38|200.5|198.1|193.18|190.78|0
1611284400000|2021-01-22 03:00:00|198.97|196.57|199.04|196.64|201.05|198.65|197.08|194.68|0
1611288000000|2021-01-22 04:00:00|199.13|196.73|197.22|194.82|199.89|197.49|194.98|192.58|0
1611291600000|2021-01-22 05:00:00|197.03|194.63|197.95|195.55|198.52|196.12|195.7|193.3|0
1611295200000|2021-01-22 06:00:00|197.76|195.36|198.97|196.57|200.02|197.62|196.61|194.21|0
1611298800000|2021-01-22 07:00:00|199.25|196.85|201.6|199.2|203.22|200.82|197.92|195.52|0
1611302400000|2021-01-22 08:00:00|202.07|199.67|204.12|202.12|210.33|208.33|201.1|198.7|0
1611306000000|2021-01-22 09:00:00|203.74|201.74|210.57|208.57|213.28|211.28|202.61|200.61|0
1611309600000|2021-01-22 10:00:00|210.29|208.29|213|211|213.96|211.96|207.69|205.69|0
1611313200000|2021-01-22 11:00:00|212.81|210.81|213.71|211.71|217.35|215.35|211.08|209.08|0
1611316800000|2021-01-22 12:00:00|213.9|211.9|212.07|210.07|217.24|215.24|211.51|209.51|0
1611320400000|2021-01-22 13:00:00|212.35|210.35|210.32|208.32|214.85|212.85|208.97|206.97|0
1611324000000|2021-01-22 14:00:00|210.61|208.61|200.75|198.75|210.89|208.89|199.5|197.5|0
1611327600000|2021-01-22 15:00:00|200.19|198.19|202.19|200.19|208.58|206.58|197.94|195.94|0
1611331200000|2021-01-22 16:00:00|202.38|200.38|194.49|192.49|203.13|201.13|193.75|191.75|0
1611334800000|2021-01-22 17:00:00|193.93|191.93|195.21|193.21|196.74|194.74|192.63|190.63|0
1611338400000|2021-01-22 18:00:00|195.03|193.03|197.06|195.06|199.16|197.16|193.33|191.33|0
1611342000000|2021-01-22 19:00:00|197.25|195.25|192.81|190.81|198.57|196.57|192.63|190.63|0
1611345600000|2021-01-22 20:00:00|192.63|190.63|200.17|198.17|200.17|198.17|189.8|187.8|0
1611349200000|2021-01-22 21:00:00|199.98|197.98|199.08|197.08|201.54|199.54|197.95|195.95|0
1611561600000|2021-01-25 08:00:00|185.57|183.17|188.75|186.75|189.68|187.68|184.72|182.52|0
1611565200000|2021-01-25 09:00:00|188.56|186.56|190.76|188.76|191.51|189.51|186.71|184.71|0
1611568800000|2021-01-25 10:00:00|190.95|188.95|187.95|185.95|192.25|190.25|187.95|185.95|0
1611572400000|2021-01-25 11:00:00|188.13|186.13|191.08|189.08|194.08|192.08|187.02|185.02|0
1611576000000|2021-01-25 12:00:00|190.71|188.71|200.51|198.51|202.1|200.1|189.51|187.51|0
1611579600000|2021-01-25 13:00:00|200.7|198.7|198.05|196.05|202.95|200.95|193.87|191.87|0
1611583200000|2021-01-25 14:00:00|197.68|195.68|193.48|191.48|197.68|195.68|189.04|187.04|0
1611586800000|2021-01-25 15:00:00|193.57|191.57|215.05|213.05|216.78|214.78|186.48|184.48|0
1611590400000|2021-01-25 16:00:00|216.01|214.01|205.52|203.52|238.3|236.3|205.52|203.52|0
1611594000000|2021-01-25 17:00:00|205.15|203.15|201.63|199.63|217.17|215.17|201.26|199.26|0
1611597600000|2021-01-25 18:00:00|201.44|199.44|195.74|193.74|205.55|203.55|193.51|191.51|0
1611601200000|2021-01-25 19:00:00|195.55|193.55|198.33|196.33|200.05|198.05|194.23|192.23|0
1611604800000|2021-01-25 20:00:00|198.14|196.14|189.1|187.1|206.35|204.35|188.92|186.92|0
1611608400000|2021-01-25 21:00:00|187.82|185.82|190.48|188.08|191.2|188.8|187.28|185.28|0
1611612000000|2021-01-25 22:00:00|190.75|188.35|191.2|188.8|191.2|188.8|189.86|187.46|0
1611615600000|2021-01-25 23:00:00|191.16|188.76|191.77|189.37|193.27|190.87|189.95|187.55|0
1611619200000|2021-01-26 00:00:00|192.32|189.92|194.51|192.11|195.26|192.86|191.21|188.81|0
1611622800000|2021-01-26 01:00:00|194.14|191.74|195.96|193.56|198.03|195.63|192.84|190.44|0
1611626400000|2021-01-26 02:00:00|195.78|193.38|200.23|197.83|200.62|198.22|195.13|192.73|0
1611630000000|2021-01-26 03:00:00|200.42|198.02|200.77|198.37|202.3|199.9|199.85|197.45|0
1611633600000|2021-01-26 04:00:00|200.58|198.18|207.73|205.33|209.31|206.91|200.39|197.99|0
1611637200000|2021-01-26 05:00:00|207.64|205.24|206.72|204.32|207.64|205.24|203.83|201.43|0
1611640800000|2021-01-26 06:00:00|206.82|204.42|209.72|207.32|210.29|207.89|206.53|204.13|0
1611644400000|2021-01-26 07:00:00|209.62|207.22|206.36|203.96|209.81|207.41|204.49|202.09|0
1611648000000|2021-01-26 08:00:00|205.98|203.58|196.56|194.56|205.98|203.58|195.27|193.27|0
1611651600000|2021-01-26 09:00:00|196.37|194.37|194.24|192.24|196.37|194.37|188.49|186.49|0
1611655200000|2021-01-26 10:00:00|194.05|192.05|195.28|193.28|198.06|196.06|191.43|189.43|0
1611658800000|2021-01-26 11:00:00|195.09|193.09|190.3|188.3|196.2|194.2|187.22|185.22|0
1611662400000|2021-01-26 12:00:00|190.48|188.48|185.98|183.98|190.48|188.48|184.69|182.69|0
1611666000000|2021-01-26 13:00:00|185.62|183.62|184.69|182.69|187.96|185.96|184.69|182.69|0
1611669600000|2021-01-26 14:00:00|184.51|182.51|188.16|186.16|190.7|188.7|179.66|177.66|0
1611673200000|2021-01-26 15:00:00|187.71|185.71|188.86|186.86|194.9|192.9|184.2|182.2|0
1611676800000|2021-01-26 16:00:00|188.49|186.49|195.57|193.57|195.94|193.94|185.22|183.22|0
1611680400000|2021-01-26 17:00:00|195.39|193.39|192.77|190.77|195.76|193.76|190.95|188.95|0
1611684000000|2021-01-26 18:00:00|192.96|190.96|188.9|186.9|193.51|191.51|186.91|184.91|0
1611687600000|2021-01-26 19:00:00|188.72|186.72|188.63|186.63|191.91|189.91|186.36|184.36|0
1611691200000|2021-01-26 20:00:00|188.99|186.99|194.44|192.44|195.92|193.92|186.44|184.44|0
1611694800000|2021-01-26 21:00:00|194.63|192.63|190.45|188.05|195.37|193.37|185.81|183.81|0
1611698400000|2021-01-26 22:00:00|190.64|188.24|191.81|189.41|192.11|189.71|189.97|187.57|0
1611702000000|2021-01-26 23:00:00|189.87|187.47|190.48|188.08|192.24|189.84|186.3|183.9|0
1611705600000|2021-01-27 00:00:00|190.3|187.9|190.63|188.23|192.31|189.91|189.46|187.06|0
1611709200000|2021-01-27 01:00:00|190.82|188.42|194.85|192.45|196.34|193.94|188.97|186.57|0
1611712800000|2021-01-27 02:00:00|195.03|192.63|198.26|195.86|199.77|197.37|195.03|192.63|0
1611716400000|2021-01-27 03:00:00|198.44|196.04|197.67|195.27|199.74|197.34|196.57|194.17|0
1611720000000|2021-01-27 04:00:00|197.48|195.08|199.31|196.91|200.62|198.22|196.74|194.34|0
1611723600000|2021-01-27 05:00:00|199.68|197.28|196.78|194.38|200.78|198.38|196.68|194.28|0
1611727200000|2021-01-27 06:00:00|196.87|194.47|194.62|192.22|199.27|196.87|194.26|191.86|0
1611730800000|2021-01-27 07:00:00|194.81|192.41|196.44|194.04|197.74|195.34|194.25|191.85|0
1611734400000|2021-01-27 08:00:00|196.07|193.67|199.36|197.36|201.37|199.04|196.07|193.67|0
1611738000000|2021-01-27 09:00:00|199.17|197.17|197.29|195.29|199.17|197.17|194.99|192.99|0
1611741600000|2021-01-27 10:00:00|197.66|195.66|203.15|201.15|203.53|201.53|197.66|195.66|0
1611745200000|2021-01-27 11:00:00|203.34|201.34|222.49|220.49|229.69|227.69|203.15|201.15|0
1611748800000|2021-01-27 12:00:00|222|220|234.39|232.39|235.97|233.97|217.24|215.24|0
1611752400000|2021-01-27 13:00:00|234.98|232.98|227.53|225.53|236.96|234.96|223.36|221.36|0
1611756000000|2021-01-27 14:00:00|227.73|225.73|245.3|243.3|264.67|262.67|225.67|223.67|0
1611759600000|2021-01-27 15:00:00|245.61|243.61|228.59|226.59|247.74|245.74|225.89|223.89|0
1611763200000|2021-01-27 16:00:00|227.61|225.61|263.07|261.07|263.67|261.67|227.61|225.61|0
1611766800000|2021-01-27 17:00:00|262.88|260.88|239.61|237.61|266.26|264.26|239.32|237.32|0
1611770400000|2021-01-27 18:00:00|239.22|237.22|251.69|249.69|253.37|251.37|237.65|235.65|0
1611774000000|2021-01-27 19:00:00|251.49|249.49|281|279|286.67|284.67|246.44|244.44|0
1611777600000|2021-01-27 20:00:00|282.23|280.23|284.03|282.03|303.68|301.68|272.92|270.92|0
1611781200000|2021-01-27 21:00:00|281.52|279.52|302.35|299.95|324.55|322.55|275.74|273.74|0
1611784800000|2021-01-27 22:00:00|302.9|300.5|302.48|300.08|307.11|304.71|298.09|295.69|0
1611788400000|2021-01-27 23:00:00|302.71|300.31|322.93|320.53|326.59|324.19|300.25|297.85|0
1611792000000|2021-01-28 00:00:00|322.84|320.44|305.54|303.14|322.84|320.44|304.74|302.34|0
1611795600000|2021-01-28 01:00:00|305.94|303.54|282.13|279.73|306.55|304.15|280.11|277.71|0
1611799200000|2021-01-28 02:00:00|282.33|279.93|290.36|287.96|298.46|296.06|280.11|277.71|0
1611802800000|2021-01-28 03:00:00|290.56|288.16|291.25|288.85|298.14|295.74|285.27|282.87|0
1611806400000|2021-01-28 04:00:00|291.14|288.74|295.01|292.61|296.16|293.76|287.83|285.43|0
1611810000000|2021-01-28 05:00:00|294.81|292.41|295.49|293.09|295.7|293.3|287.18|284.78|0
1611813600000|2021-01-28 06:00:00|295.9|293.5|299.16|296.76|302.98|300.58|295.8|293.4|0
1611817200000|2021-01-28 07:00:00|299.37|296.97|298.94|296.54|307.18|304.78|295.68|293.28|0
1611820800000|2021-01-28 08:00:00|299.35|296.95|318.18|316.18|318.39|316.39|288.82|286.82|0
1611824400000|2021-01-28 09:00:00|317.97|315.97|305.56|303.56|318.97|316.97|303.92|301.92|0
1611828000000|2021-01-28 10:00:00|305.14|303.14|296.57|294.57|308.26|306.26|291.03|289.03|0
1611831600000|2021-01-28 11:00:00|296.78|294.78|287.48|285.48|299.67|297.67|283.35|281.35|0
1611835200000|2021-01-28 12:00:00|288.72|286.72|283.43|281.43|288.72|286.72|277.4|275.4|0
1611838800000|2021-01-28 13:00:00|283.64|281.64|263.73|261.73|293.8|291.8|261.93|259.93|0
1611842400000|2021-01-28 14:00:00|263.53|261.53|248.91|246.91|263.53|261.53|238.44|236.44|0
1611846000000|2021-01-28 15:00:00|247.62|245.62|233.63|231.63|250.71|248.71|230.42|228.42|0
1611849600000|2021-01-28 16:00:00|232.87|230.87|221.71|219.71|233.25|231.25|220.55|218.55|0
1611853200000|2021-01-28 17:00:00|221.13|219.13|218.54|216.54|221.85|219.85|215.51|213.51|0
1611856800000|2021-01-28 18:00:00|217.98|215.98|216.44|214.44|222.49|220.49|214.49|212.49|0
1611860400000|2021-01-28 19:00:00|215.87|213.87|225.53|223.53|230.49|228.49|215.31|213.31|0
1611864000000|2021-01-28 20:00:00|225.91|223.91|251.02|249.02|251.02|249.02|224.58|222.58|0
1611867600000|2021-01-28 21:00:00|250.22|248.22|259.33|256.93|261.56|259.16|245.4|243.4|0
1611871200000|2021-01-28 22:00:00|259.45|257.05|258.67|256.27|260.13|257.73|257.4|255|0
1611874800000|2021-01-28 23:00:00|257.69|255.29|260.38|257.98|264.16|261.76|253.07|250.67|0
1611878400000|2021-01-29 00:00:00|259.97|257.57|264.27|261.87|265.1|262.7|257.6|255.2|0
1611882000000|2021-01-29 01:00:00|263.67|261.27|271.92|269.52|272.13|269.73|254.5|252.1|0
1611885600000|2021-01-29 02:00:00|271.31|268.91|270.59|268.19|274.56|272.16|268.58|266.18|0
1611889200000|2021-01-29 03:00:00|270.19|267.79|286.78|284.38|286.78|284.38|269.58|267.18|0
1611892800000|2021-01-29 04:00:00|286.58|284.18|290.19|287.79|296.06|293.66|284.11|281.71|0
1611896400000|2021-01-29 05:00:00|291.01|288.61|291.24|288.84|300.5|298.1|289.3|286.9|0
1611900000000|2021-01-29 06:00:00|290.94|288.54|281.08|278.68|297.84|295.44|280.88|278.48|0
1611903600000|2021-01-29 07:00:00|281.69|279.29|291.74|289.34|301.47|299.07|277.23|274.83|0
1611907200000|2021-01-29 08:00:00|293.18|290.78|283.53|281.53|304.1|302.1|280.99|278.99|0
1611910800000|2021-01-29 09:00:00|284.04|282.04|286.26|284.26|289.35|287.35|276.42|274.42|0
1611914400000|2021-01-29 10:00:00|286.57|284.57|281.74|279.74|292.82|290.82|280.52|278.52|0
1611918000000|2021-01-29 11:00:00|281.94|279.94|272.82|270.82|286.74|284.74|266.65|264.65|0
1611921600000|2021-01-29 12:00:00|273.03|271.03|278.5|276.5|279.93|277.93|267.04|265.04|0
1611925200000|2021-01-29 13:00:00|278.91|276.91|264.57|262.57|295.17|293.17|257.64|255.64|0
1611928800000|2021-01-29 14:00:00|264.77|262.77|272.45|270.45|289.87|287.87|261.58|259.58|0
1611932400000|2021-01-29 15:00:00|272.14|270.14|263.94|261.94|275.78|273.78|254.84|252.84|0
1611936000000|2021-01-29 16:00:00|263.84|261.84|287.13|285.13|299.24|297.24|261.47|259.47|0
1611939600000|2021-01-29 17:00:00|287.55|285.55|324.66|322.66|331.8|329.8|285.43|283.43|0
1611943200000|2021-01-29 18:00:00|325.52|323.52|317.39|315.39|332.83|330.83|304.99|302.99|0
1611946800000|2021-01-29 19:00:00|318.46|316.46|306.63|304.63|318.46|316.46|299.07|297.07|0
1611950400000|2021-01-29 20:00:00|305.76|303.76|309.34|307.34|311.53|309.53|282.68|280.68|0
1611954000000|2021-01-29 21:00:00|312.41|310.41|314.88|312.48|319.67|317.67|300.53|298.53|0
1612166400000|2021-02-01 08:00:00|289.92|287.52|283.08|281.08|294.77|292.77|279.31|277.31|0
1612170000000|2021-02-01 09:00:00|283.29|281.29|279.7|277.7|285.49|283.49|275.46|273.46|0
1612173600000|2021-02-01 10:00:00|279.91|277.91|282.88|280.88|284.39|282.39|276.27|274.27|0
1612177200000|2021-02-01 11:00:00|283.1|281.1|277.12|275.12|284.17|282.17|269.6|267.6|0
1612180800000|2021-02-01 12:00:00|276.48|274.48|277.74|275.74|278.17|276.17|270.51|268.51|0
1612184400000|2021-02-01 13:00:00|277.31|275.31|280.42|278.42|281.93|279.93|275.81|273.81|0
1612188000000|2021-02-01 14:00:00|280.21|278.21|288.08|286.08|297.32|295.32|271.73|269.73|0
1612191600000|2021-02-01 15:00:00|290.57|288.57|291.1|289.1|295.22|293.22|277.98|275.98|0
1612195200000|2021-02-01 16:00:00|291.51|289.51|266.7|264.7|295.72|293.72|260.42|258.42|0
1612198800000|2021-02-01 17:00:00|266.49|264.49|256.13|254.13|266.49|264.49|255.93|253.93|0
1612202400000|2021-02-01 18:00:00|255.93|253.93|255.16|253.16|259.45|257.45|254.07|252.07|0
1612206000000|2021-02-01 19:00:00|254.95|252.95|250.87|248.87|258.25|256.25|246.99|244.99|0
1612209600000|2021-02-01 20:00:00|250.67|248.67|258.06|256.06|258.06|256.06|247.39|245.39|0
1612213200000|2021-02-01 21:00:00|257.02|255.02|258.75|256.35|264.78|262.38|257.02|255.02|0
1612216800000|2021-02-01 22:00:00|258.57|256.17|258.09|255.69|259.41|257.01|257.75|255.35|0
1612220400000|2021-02-01 23:00:00|258.31|255.91|253.85|251.45|258.31|255.91|250.99|248.59|0
1612224000000|2021-02-02 00:00:00|253.75|251.35|255.88|253.48|261.68|259.28|253.75|251.35|0
1612227600000|2021-02-02 01:00:00|255.67|253.27|240.61|238.21|256.39|253.99|239.21|236.81|0
1612231200000|2021-02-02 02:00:00|240.41|238.01|239.77|237.37|244.22|241.82|235.99|233.59|0
1612234800000|2021-02-02 03:00:00|239.57|237.17|239.94|237.54|242.18|239.78|239.16|236.76|0
1612238400000|2021-02-02 04:00:00|239.74|237.34|240.02|237.62|242.74|240.34|238.2|235.8|0
1612242000000|2021-02-02 05:00:00|240.22|237.82|236.56|234.16|241.61|239.21|236.36|233.96|0
1612245600000|2021-02-02 06:00:00|236.16|233.76|239.55|237.15|242.2|239.8|236.16|233.76|0
1612249200000|2021-02-02 07:00:00|239.76|237.36|240.54|238.14|243.19|240.79|239.33|236.93|0
1612252800000|2021-02-02 08:00:00|240.64|238.24|230.78|228.78|242.76|240.36|227.37|225.37|0
1612256400000|2021-02-02 09:00:00|230.98|228.98|225.42|223.42|231.79|229.79|223.52|221.52|0
1612260000000|2021-02-02 10:00:00|225.51|223.51|223.93|221.93|228.31|226.31|220.5|218.5|0
1612263600000|2021-02-02 11:00:00|224.13|222.13|229.94|227.94|229.94|227.94|222.73|220.73|0
1612267200000|2021-02-02 12:00:00|230.15|228.15|228.7|226.7|230.66|228.66|225.5|223.5|0
1612270800000|2021-02-02 13:00:00|228.9|226.9|227.84|225.84|231.8|229.8|226.26|224.26|0
1612274400000|2021-02-02 14:00:00|228.04|226.04|214.49|212.49|231.02|229.02|212.53|210.53|0
1612278000000|2021-02-02 15:00:00|214.1|212.1|205.64|203.64|214.49|212.49|200.92|198.92|0
1612281600000|2021-02-02 16:00:00|205.83|203.83|200.84|198.84|206.79|204.79|198.5|196.5|0
1612285200000|2021-02-02 17:00:00|200.47|198.47|199.12|197.12|203.57|201.57|198.29|196.29|0
1612288800000|2021-02-02 18:00:00|198.93|196.93|201.74|199.74|204.63|202.63|198.55|196.55|0
1612292400000|2021-02-02 19:00:00|201.93|199.93|197.26|195.26|202.88|200.88|197.08|195.08|0
1612296000000|2021-02-02 20:00:00|197.45|195.45|211.59|209.59|211.59|209.59|197.26|195.26|0
1612299600000|2021-02-02 21:00:00|213.53|211.53|202.57|200.17|214.12|212.12|202.38|199.98|0
1612303200000|2021-02-02 22:00:00|203.09|200.69|205.06|202.66|205.3|202.9|201.48|199.08|0
1612306800000|2021-02-02 23:00:00|204.13|201.73|204.06|201.66|207.91|205.51|200.29|197.89|0
1612310400000|2021-02-03 00:00:00|203.87|201.47|198.18|195.78|206.34|203.94|196.69|194.29|0
1612314000000|2021-02-03 01:00:00|198.37|195.97|201.91|199.51|204.39|201.99|197.99|195.59|0
1612317600000|2021-02-03 02:00:00|202.1|199.7|201.88|199.48|206.27|203.87|200.19|197.79|0
1612321200000|2021-02-03 03:00:00|201.69|199.29|204.5|202.1|205.65|203.25|201.69|199.29|0
1612324800000|2021-02-03 04:00:00|204.88|202.48|201.81|199.41|205.07|202.67|201.07|198.67|0
1612328400000|2021-02-03 05:00:00|201.91|199.51|198.01|195.61|202.56|200.16|197.82|195.42|0
1612332000000|2021-02-03 06:00:00|197.82|195.42|197.27|194.87|199.68|197.28|197.27|194.87|0
1612335600000|2021-02-03 07:00:00|197.37|194.97|192.18|189.78|198.78|196.38|191.81|189.41|0
1612339200000|2021-02-03 08:00:00|192.92|190.52|194.99|192.99|195.83|193.83|190.05|187.65|0
1612342800000|2021-02-03 09:00:00|194.61|192.61|197.66|195.66|199.43|197.43|194.22|192.22|0
1612346400000|2021-02-03 10:00:00|197.86|195.86|194.93|192.93|198.72|196.72|193.59|191.59|0
1612350000000|2021-02-03 11:00:00|194.74|192.74|193.94|191.94|196.65|194.65|193.94|191.94|0
1612353600000|2021-02-03 12:00:00|194.32|192.32|198.93|196.93|200.02|198.02|194.32|192.32|0
1612357200000|2021-02-03 13:00:00|199.32|197.32|196.65|194.65|199.9|197.9|195.04|193.04|0
1612360800000|2021-02-03 14:00:00|196.85|194.85|197.25|195.25|206.1|204.1|196.08|194.08|0
1612364400000|2021-02-03 15:00:00|196.29|194.29|206.85|204.85|215.8|213.8|196.29|194.29|0
1612368000000|2021-02-03 16:00:00|206.26|204.26|197.43|195.43|208.22|206.22|196.85|194.85|0
1612371600000|2021-02-03 17:00:00|197.24|195.24|195.85|193.85|201.13|199.13|195.08|193.08|0
1612375200000|2021-02-03 18:00:00|195.66|193.66|192.54|190.54|197.59|195.59|191.98|189.98|0
1612378800000|2021-02-03 19:00:00|192.35|190.35|194.27|192.27|194.27|192.27|189.68|187.68|0
1612382400000|2021-02-03 20:00:00|194.85|192.85|204.12|202.12|204.12|202.12|193.49|191.49|0
1612386000000|2021-02-03 21:00:00|203.93|201.93|195.03|192.63|204.12|202.12|195.03|192.63|0
1612389600000|2021-02-03 22:00:00|195.64|193.24|193.67|191.27|195.64|193.24|193.67|191.27|0
1612393200000|2021-02-03 23:00:00|193.24|190.84|194.08|191.68|196.63|194.23|191.96|189.56|0
1612396800000|2021-02-04 00:00:00|194.27|191.87|199.34|196.94|199.54|197.14|193.09|190.69|0
1612400400000|2021-02-04 01:00:00|199.14|196.74|197.93|195.53|200.32|197.92|196.96|194.56|0
1612404000000|2021-02-04 02:00:00|197.64|195.24|196.53|194.13|197.74|195.34|194.79|192.39|0
1612407600000|2021-02-04 03:00:00|196.44|194.04|208.95|206.55|209.75|207.35|195.55|193.15|0
1612411200000|2021-02-04 04:00:00|208.55|206.15|207.92|205.52|210.15|207.75|205.94|203.54|0
1612414800000|2021-02-04 05:00:00|208.12|205.72|206.67|204.27|211.33|208.93|206.07|203.67|0
1612418400000|2021-02-04 06:00:00|207.07|204.67|202.09|199.69|209.66|207.26|201.5|199.1|0
1612422000000|2021-02-04 07:00:00|201.69|199.29|204.63|202.23|205.62|203.22|199.92|197.52|0
1612425600000|2021-02-04 08:00:00|204.03|201.63|197.95|195.95|205.19|203.19|196.41|194.41|0
1612429200000|2021-02-04 09:00:00|198.14|196.14|201.02|199.02|201.02|199.02|197.56|195.56|0
1612432800000|2021-02-04 10:00:00|201.22|199.22|198.27|196.27|202.19|200.19|197.89|195.89|0
1612436400000|2021-02-04 11:00:00|198.47|196.47|203.47|201.47|203.48|201.48|196.24|194.24|0
1612440000000|2021-02-04 12:00:00|202.88|200.88|196.18|194.18|202.88|200.88|196.18|194.18|0
1612443600000|2021-02-04 13:00:00|196.38|194.38|195.18|193.18|197.94|195.94|193.44|191.44|0
1612447200000|2021-02-04 14:00:00|193.24|191.24|183.62|181.62|193.65|191.65|183.62|181.62|0
1612450800000|2021-02-04 15:00:00|183.04|181.04|180.88|178.88|185.77|183.77|179.74|177.74|0
1612454400000|2021-02-04 16:00:00|181.07|179.07|180.08|178.08|182.18|180.18|177.61|175.61|0
1612458000000|2021-02-04 17:00:00|179.89|177.89|178.91|176.91|180.08|178.08|177.03|175.03|0
1612461600000|2021-02-04 18:00:00|178.72|176.72|175.3|173.3|179.1|177.1|174.18|172.18|0
1612465200000|2021-02-04 19:00:00|175.11|173.11|174.33|172.33|176.04|174.04|173.4|171.4|0
1612468800000|2021-02-04 20:00:00|174.52|172.52|167.5|165.5|176.76|174.76|166.76|164.76|0
1612472400000|2021-02-04 21:00:00|167.32|165.32|165.56|163.16|168.17|166.06|164.25|161.85|0
1612476000000|2021-02-04 22:00:00|165.65|163.25|165.56|163.16|165.92|163.52|163.5|161.1|0
1612479600000|2021-02-04 23:00:00|164.93|162.53|165.96|163.56|168.19|165.79|163.16|160.76|0
1612483200000|2021-02-05 00:00:00|166.14|163.74|168.33|165.93|169.46|167.06|165.03|162.63|0
1612486800000|2021-02-05 01:00:00|168.52|166.12|165.29|162.89|170.19|167.79|165.2|162.8|0
1612490400000|2021-02-05 02:00:00|165.1|162.7|164.12|161.72|165.22|162.82|161.08|158.68|0
1612494000000|2021-02-05 03:00:00|163.94|161.54|165.28|162.88|167.2|164.8|163.21|160.81|0
1612497600000|2021-02-05 04:00:00|165.18|162.78|163.88|161.48|165.54|163.14|162.99|160.59|0
1612501200000|2021-02-05 05:00:00|164.06|161.66|159.52|157.12|164.78|162.38|159.34|156.94|0
1612504800000|2021-02-05 06:00:00|159.7|157.3|161.01|158.61|161.56|159.16|158.99|156.59|0
1612508400000|2021-02-05 07:00:00|161.37|158.97|162.23|159.83|163.69|161.29|160.38|157.98|0
1612512000000|2021-02-05 08:00:00|162.05|159.65|164.1|162.1|166.63|164.63|162.05|159.65|0
1612515600000|2021-02-05 09:00:00|164.27|162.27|160.87|158.87|165.35|163.35|158.94|156.94|0
1612519200000|2021-02-05 10:00:00|160.69|158.69|158.54|156.54|161.04|159.04|157.15|155.15|0
1612522800000|2021-02-05 11:00:00|158.72|156.72|156.07|154.07|159.03|157.03|155.23|153.23|0
1612526400000|2021-02-05 12:00:00|156.59|154.59|158.3|156.3|159.18|157.18|156.33|154.33|0
1612530000000|2021-02-05 13:00:00|158.47|156.47|158.58|156.58|160.4|158.4|156.47|154.47|0
1612533600000|2021-02-05 14:00:00|158.4|156.4|161.03|159.03|161.74|159.74|154.36|152.36|0
1612537200000|2021-02-05 15:00:00|161.21|159.21|157.25|155.25|165.71|163.71|155.31|153.31|0
1612540800000|2021-02-05 16:00:00|156.72|154.72|159.88|157.88|161.34|159.34|156.01|154.01|0
1612544400000|2021-02-05 17:00:00|159.71|157.71|152.67|150.67|160.78|158.78|152.62|150.62|0
1612548000000|2021-02-05 18:00:00|152.84|150.84|158.67|156.67|159.02|157.02|152.67|150.67|0
1612551600000|2021-02-05 19:00:00|159.02|157.02|157.3|155.3|160.41|158.41|155.84|153.84|0
1612555200000|2021-02-05 20:00:00|157.12|155.12|155.16|153.16|159.63|157.63|154.45|152.45|0
1612558800000|2021-02-05 21:00:00|155.34|153.34|152.7|150.3|155.87|153.87|152.13|150.13|0
1612771200000|2021-02-08 08:00:00|146.2|143.8|148.5|146.5|150.17|148.17|144.96|142.96|0
1612774800000|2021-02-08 09:00:00|148.58|146.58|145.91|143.91|149.98|147.98|145.04|143.04|0
1612778400000|2021-02-08 10:00:00|145.74|143.74|147.45|145.45|148.52|146.52|145.56|143.56|0
1612782000000|2021-02-08 11:00:00|147.28|145.28|144.44|142.44|148.15|146.15|143.94|141.94|0
1612785600000|2021-02-08 12:00:00|144.36|142.36|144.41|142.41|146.17|144.17|144.06|142.06|0
1612789200000|2021-02-08 13:00:00|144.76|142.76|143.51|141.71|145.45|143.45|142.64|140.84|0
1612792800000|2021-02-08 14:00:00|143.33|141.53|140.38|138.58|144.17|142.37|139.18|137.38|0
1612796400000|2021-02-08 15:00:00|140.55|138.75|141.02|139.22|143.11|141.31|138.3|136.5|0
1612800000000|2021-02-08 16:00:00|140.51|138.71|145.92|144.12|149.61|147.81|140.34|138.54|0
1612803600000|2021-02-08 17:00:00|145.57|143.77|144.57|142.77|145.75|143.95|142.17|140.37|0
1612807200000|2021-02-08 18:00:00|144.74|142.94|146.1|144.3|147.5|145.7|142.64|140.84|0
1612810800000|2021-02-08 19:00:00|145.93|144.13|140.95|139.15|146.28|144.48|140.95|139.15|0
1612814400000|2021-02-08 20:00:00|141.3|139.5|132.56|130.76|141.47|139.67|132.56|130.76|0
1612818000000|2021-02-08 21:00:00|132.39|130.59|131.47|129.27|133.88|131.68|131.14|128.94|0
1612821600000|2021-02-08 22:00:00|131.53|129.33|131.6|129.4|132.55|130.35|131.44|129.24|0
1612825200000|2021-02-08 23:00:00|131.1|128.9|131.81|129.61|134.01|131.81|130.01|127.81|0
1612828800000|2021-02-09 00:00:00|131.89|129.69|132.61|130.41|135.67|133.47|131.44|129.24|0
1612832400000|2021-02-09 01:00:00|132.94|130.74|131.73|129.53|135.64|133.44|130.9|128.7|0
1612836000000|2021-02-09 02:00:00|131.4|129.2|132.03|129.83|132.71|130.51|130.54|128.34|0
1612839600000|2021-02-09 03:00:00|132.12|129.92|133.34|131.14|134.19|131.99|131.5|129.3|0
1612843200000|2021-02-09 04:00:00|133.33|131.13|133.3|131.1|133.99|131.79|132.64|130.44|0
1612846800000|2021-02-09 05:00:00|133.13|130.93|132.34|130.14|133.8|131.6|131.6|129.4|0
1612850400000|2021-02-09 06:00:00|132.25|130.05|135.55|133.35|135.72|133.52|131.73|129.53|0
1612854000000|2021-02-09 07:00:00|135.72|133.52|134.34|132.14|136.56|134.36|134.34|132.14|0
1612857600000|2021-02-09 08:00:00|134.51|132.31|134.77|132.97|137|134.8|132.76|130.96|0
1612861200000|2021-02-09 09:00:00|134.93|133.13|136.25|134.45|137.97|136.17|134.6|132.8|0
1612864800000|2021-02-09 10:00:00|136.08|134.28|137.56|135.76|137.91|136.11|135.57|133.77|0
1612868400000|2021-02-09 11:00:00|137.73|135.93|136.68|134.88|140.64|138.84|136.51|134.71|0
1612872000000|2021-02-09 12:00:00|136.85|135.05|138.34|136.54|138.69|136.89|135.81|134.01|0
1612875600000|2021-02-09 13:00:00|138.51|136.71|137.62|135.82|139.53|137.73|137.45|135.65|0
1612879200000|2021-02-09 14:00:00|137.79|135.99|137.2|135.4|142.58|140.78|136.36|134.56|0
1612882800000|2021-02-09 15:00:00|137.37|135.57|138.46|136.66|140.3|138.5|135.78|133.98|0
1612886400000|2021-02-09 16:00:00|138.63|136.83|138.25|136.45|142.7|140.9|136.74|134.94|0
1612890000000|2021-02-09 17:00:00|138.42|136.62|132.2|130.4|138.42|136.62|131.37|129.57|0
1612893600000|2021-02-09 18:00:00|132.03|130.23|134.34|132.54|135.52|133.72|131.86|130.06|0
1612897200000|2021-02-09 19:00:00|134.17|132.37|131.45|129.65|134.17|132.37|130.97|129.17|0
1612900800000|2021-02-09 20:00:00|131.62|129.82|135.72|133.92|137.31|135.51|130.76|128.96|0
1612904400000|2021-02-09 21:00:00|134.71|132.91|131.49|129.29|134.71|132.91|131.49|129.29|0
1612908000000|2021-02-09 22:00:00|131.6|129.4|131.34|129.14|131.9|129.7|131.25|129.05|0
1612911600000|2021-02-09 23:00:00|130.79|128.59|132.66|130.46|133.02|130.82|130.79|128.59|0
1612915200000|2021-02-10 00:00:00|132.75|130.55|132.29|130.09|134|131.8|132.06|129.86|0
1612918800000|2021-02-10 01:00:00|132.12|129.92|126.31|124.11|132.46|130.26|126.07|123.87|0
1612922400000|2021-02-10 02:00:00|126.15|123.95|126.43|124.23|127.09|124.89|125.63|123.43|0
1612926000000|2021-02-10 03:00:00|126.27|124.07|126.07|123.87|126.27|124.07|124.64|122.44|0
1612929600000|2021-02-10 04:00:00|125.9|123.7|125.86|123.66|126.88|124.68|125.38|123.18|0
1612933200000|2021-02-10 05:00:00|126.03|123.83|125.91|123.71|126.03|123.83|125.34|123.14|0
1612936800000|2021-02-10 06:00:00|125.66|123.46|128.45|126.25|128.71|126.51|124.52|122.32|0
1612940400000|2021-02-10 07:00:00|128.29|126.09|126.63|124.43|129.75|127.55|124.56|122.36|0
1612944000000|2021-02-10 08:00:00|126.47|124.27|127|125.2|130.43|128.63|126.15|123.95|0
1612947600000|2021-02-10 09:00:00|127.16|125.36|128.25|126.45|129.14|127.34|127.08|125.28|0
1612951200000|2021-02-10 10:00:00|128.41|126.61|128.04|126.24|129.93|128.13|127.88|126.08|0
1612954800000|2021-02-10 11:00:00|128.21|126.41|128.97|127.17|129.14|127.34|126.09|124.29|0
1612958400000|2021-02-10 12:00:00|129.14|127.34|128.61|126.81|129.62|127.82|128.14|126.34|0
1612962000000|2021-02-10 13:00:00|128.45|126.65|124.23|122.43|129.24|127.44|122.19|120.39|0
1612965600000|2021-02-10 14:00:00|124.39|122.59|126.65|124.85|128.04|126.24|123.57|121.77|0
1612969200000|2021-02-10 15:00:00|126.33|124.53|138.9|137.1|156.44|154.64|124.22|122.42|0
1612972800000|2021-02-10 16:00:00|138.73|136.93|142.79|140.99|145.97|144.17|136.61|134.81|0
1612976400000|2021-02-10 17:00:00|142.96|141.16|142.86|141.06|148.72|146.92|141.34|139.54|0
1612980000000|2021-02-10 18:00:00|143.03|141.23|140.61|138.81|144.05|142.25|138.64|136.84|0
1612983600000|2021-02-10 19:00:00|140.78|138.98|131.6|129.8|141.96|140.16|131.12|129.32|0
1612987200000|2021-02-10 20:00:00|131.27|129.47|136.68|134.88|141.46|139.66|129.77|127.97|0
1612990800000|2021-02-10 21:00:00|136.17|134.37|134.57|132.37|136.34|134.54|133.48|131.55|0
1612994400000|2021-02-10 22:00:00|134.7|132.5|134.53|132.33|134.89|132.69|134.21|132.01|0
1612998000000|2021-02-10 23:00:00|134.19|131.99|135.66|133.46|136.79|134.59|134.09|131.89|0
1613001600000|2021-02-11 00:00:00|135.83|133.63|142.53|140.33|143.23|141.03|135.57|133.37|0
1613005200000|2021-02-11 01:00:00|142.36|140.16|142.14|139.94|143.19|140.99|140.45|138.25|0
1613008800000|2021-02-11 02:00:00|142.23|140.03|136.3|134.1|142.49|140.29|135.63|133.43|0
1613012400000|2021-02-11 03:00:00|135.96|133.76|136.6|134.4|137.8|135.6|135.29|133.09|0
1613016000000|2021-02-11 04:00:00|136.43|134.23|134.87|132.67|137.44|135.24|134.12|131.92|0
1613019600000|2021-02-11 05:00:00|134.79|132.59|136.01|133.81|136.7|134.5|134.36|132.16|0
1613023200000|2021-02-11 06:00:00|135.93|133.73|133.95|131.75|135.93|133.73|133.79|131.59|0
1613026800000|2021-02-11 07:00:00|133.45|131.25|133.24|131.04|134.92|132.72|132.44|130.24|0
1613030400000|2021-02-11 08:00:00|133.07|130.87|129.52|127.72|134.96|133.16|128.46|126.66|0
1613034000000|2021-02-11 09:00:00|129.68|127.88|129.15|127.35|131|129.2|128.17|126.37|0
1613037600000|2021-02-11 10:00:00|128.82|127.02|128.6|126.8|130.28|128.48|127.83|126.03|0
1613041200000|2021-02-11 11:00:00|129.09|127.29|128.89|127.09|129.55|127.75|126.45|124.65|0
1613044800000|2021-02-11 12:00:00|129.05|127.25|129.34|127.54|130.37|128.57|128.04|126.24|0
1613048400000|2021-02-11 13:00:00|129.18|127.38|128.48|126.68|129.34|127.54|126.37|124.57|0
1613052000000|2021-02-11 14:00:00|128.23|126.43|132.76|130.96|132.76|130.96|125.01|123.21|0
1613055600000|2021-02-11 15:00:00|133.6|131.8|132.22|130.42|133.77|131.97|127.42|125.62|0
1613059200000|2021-02-11 16:00:00|132.39|130.59|132.24|130.44|135.07|133.27|129.49|127.69|0
1613062800000|2021-02-11 17:00:00|132.07|130.27|141.23|139.43|150.51|148.71|131.06|129.26|0
1613066400000|2021-02-11 18:00:00|141.58|139.78|138.95|137.15|144.71|142.91|135.69|133.89|0
1613070000000|2021-02-11 19:00:00|139.29|137.49|137.01|135.21|143.82|142.02|136.67|134.87|0
1613073600000|2021-02-11 20:00:00|137.36|135.56|128.81|127.01|138.04|136.24|127.97|126.17|0
1613077200000|2021-02-11 21:00:00|129.31|127.51|132.93|130.73|133.1|130.9|129.31|127.51|0
1613080800000|2021-02-11 22:00:00|132.2|130|133.28|131.08|133.8|131.6|131.96|129.76|0
1613084400000|2021-02-11 23:00:00|133.06|130.86|129.37|127.17|134.34|132.14|129.37|127.17|0
1613088000000|2021-02-12 00:00:00|129.04|126.84|131.36|129.16|132.04|129.84|127.36|125.16|0
1613091600000|2021-02-12 01:00:00|131.19|128.99|131.83|129.63|133.55|131.35|130.85|128.65|0
1613095200000|2021-02-12 02:00:00|131.66|129.46|134.87|132.67|135.74|133.54|131.31|129.11|0
1613098800000|2021-02-12 03:00:00|134.7|132.5|133.12|130.92|135.56|133.36|132.27|130.07|0
1613102400000|2021-02-12 04:00:00|132.95|130.75|133.93|131.73|134.45|132.25|131.92|129.72|0
1613106000000|2021-02-12 05:00:00|134.28|132.08|131.5|129.3|134.28|132.08|131.35|129.15|0
1613109600000|2021-02-12 06:00:00|131.33|129.13|133.51|131.31|134.21|132.01|131.33|129.13|0
1613113200000|2021-02-12 07:00:00|133.6|131.4|134.68|132.48|135.2|133|133.15|130.95|0
1613116800000|2021-02-12 08:00:00|134.51|132.31|139.72|137.92|143.6|141.8|132.41|130.61|0
1613120400000|2021-02-12 09:00:00|139.89|138.09|134.23|132.43|139.89|138.09|134.06|132.26|0
1613124000000|2021-02-12 10:00:00|134.32|132.52|133.33|131.53|134.74|132.94|132.82|131.02|0
1613127600000|2021-02-12 11:00:00|133.5|131.7|132.95|131.15|135.74|133.94|132.81|131.01|0
1613131200000|2021-02-12 12:00:00|132.78|130.98|132.57|130.77|133.63|131.83|130.87|129.07|0
1613134800000|2021-02-12 13:00:00|132.31|130.51|135.47|133.67|136.17|134.37|130.68|128.88|0
1613138400000|2021-02-12 14:00:00|135.64|133.84|129.83|128.03|135.99|134.19|127.87|126.07|0
1613142000000|2021-02-12 15:00:00|130.09|128.29|123.5|121.7|131.95|130.15|122.17|120.37|0
1613145600000|2021-02-12 16:00:00|123.33|121.53|122.96|121.16|125|123.2|121.15|119.35|0
1613149200000|2021-02-12 17:00:00|122.79|120.99|124.09|122.29|125.45|123.65|121.13|119.33|0
1613152800000|2021-02-12 18:00:00|124.26|122.46|125.37|123.57|128.48|126.68|123.59|121.79|0
1613156400000|2021-02-12 19:00:00|125.2|123.4|123.64|121.84|127.42|125.62|122.97|121.17|0
1613160000000|2021-02-12 20:00:00|123.48|121.68|112.4|110.6|123.98|122.18|112.1|110.3|0
1613163600000|2021-02-12 21:00:00|112.56|110.76|110.11|107.91|112.56|110.76|109.68|107.88|0
1613462400000|2021-02-16 08:00:00|100.94|98.74|99.95|98.15|102.07|100.27|99.95|98.15|0
1613466000000|2021-02-16 09:00:00|100.1|98.3|100.35|98.55|103.24|101.44|99.8|98|0
1613469600000|2021-02-16 10:00:00|100.28|98.48|100.16|98.36|101.24|99.44|99.57|97.77|0
1613473200000|2021-02-16 11:00:00|100.09|98.29|98.85|97.05|102.72|100.92|98.63|96.83|0
1613476800000|2021-02-16 12:00:00|98.62|96.82|100.22|98.42|100.53|98.73|98.16|96.36|0
1613480400000|2021-02-16 13:00:00|100.07|98.27|104.42|102.62|105.19|103.39|99.92|98.12|0
1613484000000|2021-02-16 14:00:00|104.27|102.47|107.02|105.22|108.91|107.11|103.62|101.82|0
1613487600000|2021-02-16 15:00:00|107.17|105.37|108.88|107.08|115.05|113.25|104.22|102.42|0
1613491200000|2021-02-16 16:00:00|108.56|106.76|116.94|115.14|117.69|115.89|107.61|105.81|0
1613494800000|2021-02-16 17:00:00|116.78|114.98|110.7|108.9|119.41|117.61|110.24|108.44|0
1613498400000|2021-02-16 18:00:00|110.86|109.06|111.14|109.34|111.81|110.01|108.6|106.8|0
1613502000000|2021-02-16 19:00:00|111.22|109.42|110.08|108.28|112.18|110.38|106.36|104.56|0
1613505600000|2021-02-16 20:00:00|109.92|108.12|112.47|110.67|115.26|113.46|109.1|107.3|0
1613509200000|2021-02-16 21:00:00|112.95|111.15|111.73|109.53|114.59|112.79|111.25|109.05|0
1613512800000|2021-02-16 22:00:00|111.94|109.74|112.04|109.84|112.63|110.43|111.68|109.48|0
1613516400000|2021-02-16 23:00:00|111.85|109.65|116.99|114.79|117.83|115.63|110.63|108.43|0
1613520000000|2021-02-17 00:00:00|116.82|114.62|119.12|116.92|120.67|118.47|116.49|114.29|0
1613523600000|2021-02-17 01:00:00|119.29|117.09|117.91|115.71|122.17|119.97|117.57|115.37|0
1613527200000|2021-02-17 02:00:00|117.57|115.37|115.22|113.02|119.08|116.88|114.9|112.7|0
1613530800000|2021-02-17 03:00:00|115.06|112.86|113.55|111.35|116.34|114.14|112.91|110.71|0
1613534400000|2021-02-17 04:00:00|113.72|111.52|114.13|111.93|115.32|113.12|113.33|111.13|0
1613538000000|2021-02-17 05:00:00|113.97|111.77|113.27|111.07|114.13|111.93|110.7|108.5|0
1613541600000|2021-02-17 06:00:00|113.11|110.91|110.2|108|113.92|111.72|109.49|107.29|0
1613545200000|2021-02-17 07:00:00|110.12|107.92|113.5|111.3|114.26|112.06|109.79|107.59|0
1613548800000|2021-02-17 08:00:00|113.66|111.46|109.37|107.57|119.37|117.57|107.91|106.11|0
1613552400000|2021-02-17 09:00:00|109.21|107.41|113.94|112.14|115.46|113.66|109.21|107.41|0
1613556000000|2021-02-17 10:00:00|113.78|111.98|112.9|111.1|114.44|112.64|111.27|109.47|0
1613559600000|2021-02-17 11:00:00|112.82|111.02|111.54|109.74|113.9|112.1|111.37|109.57|0
1613563200000|2021-02-17 12:00:00|111.7|109.9|109.02|107.22|112.19|110.39|108.37|106.57|0
1613566800000|2021-02-17 13:00:00|109.11|107.31|117.36|115.56|121.33|119.53|108.69|106.89|0
1613570400000|2021-02-17 14:00:00|117.53|115.73|121.35|119.55|133.54|131.74|115.82|114.02|0
1613574000000|2021-02-17 15:00:00|121.18|119.38|121.4|119.6|128.99|127.19|117.62|115.82|0
1613577600000|2021-02-17 16:00:00|121.06|119.26|126.63|124.83|134.19|132.39|120.89|119.09|0
1613581200000|2021-02-17 17:00:00|126.46|124.66|120.63|118.83|127.66|125.86|118.76|116.96|0
1613584800000|2021-02-17 18:00:00|120.12|118.32|119.14|117.34|120.89|119.09|116.97|115.17|0
1613588400000|2021-02-17 19:00:00|118.89|117.09|114.41|112.61|118.95|117.15|113.58|111.78|0
1613592000000|2021-02-17 20:00:00|114.58|112.78|109.14|107.34|114.92|113.12|107.83|106.03|0
1613595600000|2021-02-17 21:00:00|108.98|107.18|109.17|106.97|110.56|108.37|108.76|106.64|0
1613599200000|2021-02-17 22:00:00|109.24|107.04|108.44|106.24|109.4|107.2|108.33|106.13|0
1613602800000|2021-02-17 23:00:00|108.8|106.6|107.02|104.82|111.19|108.99|106.86|104.66|0
1613606400000|2021-02-18 00:00:00|106.69|104.49|104.37|102.17|107.18|104.98|103.41|101.21|0
1613610000000|2021-02-18 01:00:00|104.53|102.33|108.92|106.72|110.93|108.73|104.04|101.84|0
1613613600000|2021-02-18 02:00:00|109.17|106.97|105.26|103.06|110.92|108.72|104.93|102.73|0
1613617200000|2021-02-18 03:00:00|105.1|102.9|112.89|110.69|114.76|112.56|104.61|102.41|0
1613620800000|2021-02-18 04:00:00|112.72|110.52|115.71|113.51|118.99|116.79|112.72|110.52|0
1613624400000|2021-02-18 05:00:00|115.54|113.34|114.82|112.62|116.56|114.36|112.33|110.13|0
1613628000000|2021-02-18 06:00:00|114.99|112.79|115.63|113.43|115.89|113.69|112.28|110.08|0
1613631600000|2021-02-18 07:00:00|115.8|113.6|119.28|117.08|120.35|118.15|115.8|113.6|0
1613635200000|2021-02-18 08:00:00|119.72|117.52|112.74|110.94|122.27|120.47|112.57|110.77|0
1613638800000|2021-02-18 09:00:00|112.91|111.11|116.89|115.09|119.81|118.01|112.91|111.11|0
1613642400000|2021-02-18 10:00:00|116.98|115.18|120.26|118.46|121.14|119.34|116.04|114.24|0
1613646000000|2021-02-18 11:00:00|120.7|118.9|121.64|119.84|126.01|124.21|120.09|118.29|0
1613649600000|2021-02-18 12:00:00|121.13|119.33|120.74|118.94|122.33|120.53|119.22|117.42|0
1613653200000|2021-02-18 13:00:00|120.57|118.77|129.25|127.45|130.86|129.06|120.4|118.6|0
1613656800000|2021-02-18 14:00:00|129.42|127.62|129.98|128.18|135.74|133.94|125.91|124.11|0
1613660400000|2021-02-18 15:00:00|130.16|128.36|135.64|133.84|145.93|144.13|129.45|127.65|0
1613664000000|2021-02-18 16:00:00|135.1|133.3|135.64|133.84|137.64|135.84|129.88|128.08|0
1613667600000|2021-02-18 17:00:00|136|134.2|132.37|130.57|141.81|140.01|131.1|129.3|0
1613671200000|2021-02-18 18:00:00|132.74|130.94|122.87|121.07|134.94|133.14|121.11|119.31|0
1613674800000|2021-02-18 19:00:00|122.69|120.89|117.36|115.56|123.05|121.25|116.84|115.04|0
1613678400000|2021-02-18 20:00:00|117.89|116.09|121.14|119.34|122.9|121.1|114.4|112.6|0
1613682000000|2021-02-18 21:00:00|119.75|117.95|120.7|118.5|122.1|119.9|118.53|116.73|0
1613685600000|2021-02-18 22:00:00|121.3|119.1|120.52|118.32|121.33|119.13|120.43|118.23|0
1613689200000|2021-02-18 23:00:00|121.18|118.98|124.22|122.02|125.82|123.62|118.81|116.61|0
1613692800000|2021-02-19 00:00:00|124.57|122.37|122.59|120.39|125.1|122.9|122.41|120.21|0
1613696400000|2021-02-19 01:00:00|122.41|120.21|131.9|129.7|134.44|132.24|119.43|117.23|0
1613700000000|2021-02-19 02:00:00|131.73|129.53|136.55|134.35|137.85|135.65|131.72|129.52|0
1613703600000|2021-02-19 03:00:00|136.47|134.27|136.51|134.31|136.92|134.72|134.37|132.17|0
1613707200000|2021-02-19 04:00:00|136.33|134.13|133.78|131.58|137.05|134.85|132.72|130.52|0
1613710800000|2021-02-19 05:00:00|133.6|131.4|128.96|126.76|133.6|131.4|128.44|126.24|0
1613714400000|2021-02-19 06:00:00|128.79|126.59|126.39|124.19|129.58|127.38|126.3|124.1|0
1613718000000|2021-02-19 07:00:00|126.48|124.28|126.78|124.58|129.07|126.87|125.92|123.72|0
1613721600000|2021-02-19 08:00:00|127.04|124.84|120.55|118.75|127.18|125.38|120.2|118.4|0
1613725200000|2021-02-19 09:00:00|120.64|118.84|115.12|113.32|122.62|120.82|111.81|110.01|0
1613728800000|2021-02-19 10:00:00|114.61|112.81|113.21|111.41|116.82|115.02|110.9|109.1|0
1613732400000|2021-02-19 11:00:00|112.8|111|116.57|114.77|117.26|115.46|112.37|110.57|0
1613736000000|2021-02-19 12:00:00|116.4|114.6|110.95|109.15|116.4|114.6|108.73|106.93|0
1613739600000|2021-02-19 13:00:00|110.78|108.98|108.34|106.54|111.2|109.4|107.11|105.31|0
1613743200000|2021-02-19 14:00:00|108.25|106.45|112.03|110.23|118.34|116.54|108.25|106.45|0
1613746800000|2021-02-19 15:00:00|111.86|110.06|108.79|106.99|115.92|114.12|107.78|105.98|0
1613750400000|2021-02-19 16:00:00|108.62|106.82|109.35|107.55|109.87|108.07|105.44|103.64|0
1613754000000|2021-02-19 17:00:00|109.7|107.9|118.86|117.06|122.27|120.47|109.17|107.37|0
1613757600000|2021-02-19 18:00:00|119.03|117.23|116.12|114.32|125.33|123.53|115.21|113.41|0
1613761200000|2021-02-19 19:00:00|115.94|114.14|119.48|117.68|124.77|122.97|114.7|112.9|0
1613764800000|2021-02-19 20:00:00|119.84|118.04|121.84|120.04|123.69|121.89|115.36|113.56|0
1613768400000|2021-02-19 21:00:00|121.47|119.67|124.23|122.43|126.1|124.3|121.11|119.31|0
1613980800000|2021-02-22 08:00:00|147.89|145.69|152.02|150.22|155.64|153.84|142.41|140.61|0
1613984400000|2021-02-22 09:00:00|151.82|150.02|145.36|143.76|152.72|151.12|144.58|142.98|0
1613988000000|2021-02-22 10:00:00|144.77|143.17|144.34|142.74|145.16|143.56|140.42|138.82|0
1613991600000|2021-02-22 11:00:00|144.14|142.54|144.6|143|147.69|146.09|141.76|140.16|0
1613995200000|2021-02-22 12:00:00|144.3|142.7|146.25|144.65|150.16|148.56|142.13|140.53|0
1613998800000|2021-02-22 13:00:00|146.65|145.05|141.86|140.26|149.43|147.83|139.72|138.12|0
1614002400000|2021-02-22 14:00:00|141.67|140.07|135.4|133.8|148.8|147.2|133.45|131.85|0
1614006000000|2021-02-22 15:00:00|135.2|133.6|141.1|139.5|143.7|142.1|131.11|129.51|0
1614009600000|2021-02-22 16:00:00|141.5|139.9|133.93|132.33|143.69|142.09|131.7|130.1|0
1614013200000|2021-02-22 17:00:00|134.13|132.53|128.25|126.65|137.69|136.09|127.67|126.07|0
1614016800000|2021-02-22 18:00:00|128.05|126.45|121.91|120.31|130.18|128.58|120.38|118.78|0
1614020400000|2021-02-22 19:00:00|121.72|120.12|126.04|124.44|127.21|125.61|121.33|119.73|0
1614024000000|2021-02-22 20:00:00|126.23|124.63|141.75|140.15|142.76|141.16|125.84|124.24|0
1614027600000|2021-02-22 21:00:00|141.95|140.35|139.96|137.96|142.15|140.55|137.94|136.23|0
1614031200000|2021-02-22 22:00:00|140.89|138.89|141.1|139.1|141.84|139.84|140.72|138.72|0
1614034800000|2021-02-22 23:00:00|138.74|136.74|139.39|137.39|140.18|138.18|135.47|133.47|0
1614038400000|2021-02-23 00:00:00|139.19|137.19|145.34|143.34|147.39|145.39|138.6|136.6|0
1614042000000|2021-02-23 01:00:00|145.54|143.54|136.36|134.36|145.74|143.74|135.4|133.4|0
1614045600000|2021-02-23 02:00:00|136.17|134.17|132.63|130.63|137.74|135.74|131.67|129.67|0
1614049200000|2021-02-23 03:00:00|132.82|130.82|132.78|130.78|138.67|136.67|132.43|130.43|0
1614052800000|2021-02-23 04:00:00|132.98|130.98|126.99|124.99|133.56|131.56|126.8|124.8|0
1614056400000|2021-02-23 05:00:00|126.8|124.8|127.9|125.9|128.09|126.09|125.66|123.66|0
1614060000000|2021-02-23 06:00:00|127.52|125.52|130.35|128.35|132.68|130.68|126.95|124.95|0
1614063600000|2021-02-23 07:00:00|130.16|128.16|128.78|126.78|133.05|131.05|128.78|126.78|0
1614067200000|2021-02-23 08:00:00|129.16|127.16|140|138.4|140.79|139.19|128.22|126.22|0
1614070800000|2021-02-23 09:00:00|140.8|139.2|158.35|156.75|159.58|157.98|140.8|139.2|0
1614074400000|2021-02-23 10:00:00|158.76|157.16|168.29|166.69|174.43|172.83|157.13|155.53|0
1614078000000|2021-02-23 11:00:00|167.98|166.38|158.58|156.98|172.26|170.66|157.77|156.17|0
1614081600000|2021-02-23 12:00:00|158.78|157.18|156.08|154.48|160.64|159.04|155.47|153.87|0
1614085200000|2021-02-23 13:00:00|156.29|154.69|159.77|158.17|163.11|161.51|156.08|154.48|0
1614088800000|2021-02-23 14:00:00|159.98|158.38|187.23|185.63|206|204.4|159.56|157.96|0
1614092400000|2021-02-23 15:00:00|188.09|186.49|158.34|156.74|192.95|191.35|153.68|152.08|0
1614096000000|2021-02-23 16:00:00|158.13|156.53|169.11|167.51|170.18|168.58|150.9|149.3|0
1614099600000|2021-02-23 17:00:00|170.71|169.11|179.83|178.23|181.78|180.18|165.26|163.66|0
1614103200000|2021-02-23 18:00:00|180.04|178.44|158.94|157.34|182.21|180.61|156.66|155.06|0
1614106800000|2021-02-23 19:00:00|159.98|158.38|145.54|143.94|161.78|160.18|145.13|143.53|0
1614110400000|2021-02-23 20:00:00|145.74|144.14|139.29|137.69|145.93|144.33|126.68|125.08|0
1614114000000|2021-02-23 21:00:00|137.88|136.28|139.56|137.56|141.99|139.99|134.69|133.09|0
1614117600000|2021-02-23 22:00:00|139.51|137.51|139.29|137.29|140.56|138.56|138.65|136.65|0
1614121200000|2021-02-23 23:00:00|138.52|136.52|141.62|139.62|147.98|145.98|136.81|134.81|0
1614124800000|2021-02-24 00:00:00|141.21|139.21|141.18|139.18|145.49|143.49|137.78|135.78|0
1614128400000|2021-02-24 01:00:00|140.88|138.88|132.54|130.54|141.18|139.18|128.62|126.62|0
1614132000000|2021-02-24 02:00:00|132.14|130.14|139.29|137.29|141.32|139.32|130.76|128.76|0
1614135600000|2021-02-24 03:00:00|139.49|137.49|142.5|140.5|146.41|144.41|135.08|133.08|0
1614139200000|2021-02-24 04:00:00|142.3|140.3|142.88|140.88|145.16|143.16|139.03|137.03|0
1614142800000|2021-02-24 05:00:00|143.29|141.29|153.67|151.67|153.67|151.67|142.26|140.26|0
1614146400000|2021-02-24 06:00:00|153.36|151.36|155.83|153.83|162.15|160.15|152.47|150.47|0
1614150000000|2021-02-24 07:00:00|155.63|153.63|148.66|146.66|156.03|154.03|146.86|144.86|0
1614153600000|2021-02-24 08:00:00|149.06|147.06|140.47|138.87|150.89|148.89|140.47|138.87|0
1614157200000|2021-02-24 09:00:00|140.07|138.47|134.91|133.31|142.25|140.65|133.55|131.95|0
1614160800000|2021-02-24 10:00:00|134.72|133.12|135.14|133.54|137.41|135.81|131.44|129.84|0
1614164400000|2021-02-24 11:00:00|134.74|133.14|137.87|136.27|138.66|137.06|133.74|132.14|0
1614168000000|2021-02-24 12:00:00|138.06|136.46|126.91|125.31|138.06|136.46|124.54|122.94|0
1614171600000|2021-02-24 13:00:00|126.82|125.22|149.4|147.8|152.63|151.03|125.95|124.35|0
1614175200000|2021-02-24 14:00:00|149.7|148.1|150.14|148.54|158.08|156.48|143.8|142.2|0
1614178800000|2021-02-24 15:00:00|150.74|149.14|132.06|130.46|158.49|156.89|130.02|128.42|0
1614182400000|2021-02-24 16:00:00|132.35|130.75|118.46|116.86|132.54|130.94|117.8|116.2|0
1614186000000|2021-02-24 17:00:00|118.08|116.48|114.71|113.11|118.08|116.48|109.13|107.53|0
1614189600000|2021-02-24 18:00:00|114.53|112.93|103.95|102.35|116.93|115.33|102.93|101.33|0
1614193200000|2021-02-24 19:00:00|103.43|101.83|109.47|107.87|110.57|108.97|103.08|101.48|0
1614196800000|2021-02-24 20:00:00|108.93|107.33|105.96|104.36|110.19|108.59|102.31|100.71|0
1614200400000|2021-02-24 21:00:00|105.43|103.83|103.94|101.94|106.48|104.88|101.06|99.06|0
1614204000000|2021-02-24 22:00:00|103.78|101.78|105.44|103.44|105.49|103.49|103.78|101.78|0
1614207600000|2021-02-24 23:00:00|104.13|102.13|97.3|95.3|105.62|103.62|96.46|94.46|0
1614211200000|2021-02-25 00:00:00|97.64|95.64|99.8|97.8|101.71|99.71|97.13|95.13|0
1614214800000|2021-02-25 01:00:00|100.14|98.14|103.91|101.91|104.09|102.09|98.77|96.77|0
1614218400000|2021-02-25 02:00:00|104.08|102.08|101.43|99.43|104.95|102.95|99.99|97.99|0
1614222000000|2021-02-25 03:00:00|101.6|99.6|99.49|97.49|102.29|100.29|98.83|96.83|0
1614225600000|2021-02-25 04:00:00|99.32|97.32|98.59|96.59|100.34|98.34|96.91|94.91|0
1614229200000|2021-02-25 05:00:00|98.34|96.34|98.72|96.72|98.75|96.75|96.56|94.56|0
1614232800000|2021-02-25 06:00:00|98.54|96.54|96.97|94.97|100.16|98.16|96.8|94.8|0
1614236400000|2021-02-25 07:00:00|97.06|95.06|101.37|99.37|103.21|101.21|97.06|95.06|0
1614240000000|2021-02-25 08:00:00|101.2|99.2|106.39|104.79|108.18|106.58|100.54|98.74|0
1614243600000|2021-02-25 09:00:00|106.75|105.15|107.87|106.27|110.72|109.12|105.8|104.2|0
1614247200000|2021-02-25 10:00:00|108.05|106.45|105.02|103.42|110.89|109.29|105.02|103.42|0
1614250800000|2021-02-25 11:00:00|104.85|103.25|113.15|111.55|116.81|115.21|103.8|102.2|0
1614254400000|2021-02-25 12:00:00|112.97|111.37|114.61|113.01|117.49|115.89|110.16|108.56|0
1614258000000|2021-02-25 13:00:00|115.16|113.56|114.52|112.92|118.21|116.61|111.11|109.51|0
1614261600000|2021-02-25 14:00:00|114.71|113.11|111.69|110.09|119.27|117.67|105.1|103.5|0
1614265200000|2021-02-25 15:00:00|111.51|109.91|128.68|127.08|139.12|137.52|111.51|109.91|0
1614268800000|2021-02-25 16:00:00|128.3|126.7|148.99|147.39|151.83|150.23|122.62|121.02|0
1614272400000|2021-02-25 17:00:00|149.59|147.99|181.84|180.24|185.95|184.35|145.36|143.76|0
1614276000000|2021-02-25 18:00:00|183.09|181.49|172.98|171.38|192.45|190.85|164.4|162.8|0
1614279600000|2021-02-25 19:00:00|173.19|171.59|171.51|169.91|175.86|174.26|147.6|146|0
1614283200000|2021-02-25 20:00:00|171.71|170.11|188.29|186.69|204.56|202.96|167.61|166.01|0
1614286800000|2021-02-25 21:00:00|188.49|186.89|191.14|189.14|192.85|190.85|175.74|174.14|0
1614290400000|2021-02-25 22:00:00|191.32|189.32|191.71|189.71|192.84|190.84|190.86|188.86|0
1614294000000|2021-02-25 23:00:00|191.92|189.92|191.82|189.82|197.87|195.87|180.82|178.82|0
1614297600000|2021-02-26 00:00:00|192.67|190.67|189.77|187.77|206.8|204.8|187.24|185.24|0
1614301200000|2021-02-26 01:00:00|189.45|187.45|182.2|180.2|191.65|189.65|179.2|177.2|0
1614304800000|2021-02-26 02:00:00|182.52|180.52|178.49|176.49|182.93|180.93|170.51|168.51|0
1614308400000|2021-02-26 03:00:00|178.81|176.81|184.75|182.75|187.22|185.22|174.67|172.67|0
1614312000000|2021-02-26 04:00:00|184.85|182.85|196.16|194.16|198.44|196.44|181.76|179.76|0
1614315600000|2021-02-26 05:00:00|195.73|193.73|204.4|202.4|205.67|203.67|194.43|192.43|0
1614319200000|2021-02-26 06:00:00|204.94|202.94|200.55|198.55|205.16|203.16|189.24|187.24|0
1614322800000|2021-02-26 07:00:00|201.52|199.52|194.02|192.02|207.88|205.88|189.18|187.18|0
1614326400000|2021-02-26 08:00:00|194.13|192.13|170.06|168.46|198.46|196.46|167.79|166.19|0
1614330000000|2021-02-26 09:00:00|170.48|168.88|174.46|172.86|180.33|178.73|170.48|168.88|0
1614333600000|2021-02-26 10:00:00|174.67|173.07|187.25|185.65|187.25|185.65|174.46|172.86|0
1614337200000|2021-02-26 11:00:00|187.68|186.08|197.03|195.43|205.54|203.94|181.73|180.13|0
1614340800000|2021-02-26 12:00:00|197.24|195.64|188.16|186.56|197.45|195.85|176.96|175.36|0
1614344400000|2021-02-26 13:00:00|187.74|186.14|171.45|169.85|195.07|193.47|171.24|169.64|0
1614348000000|2021-02-26 14:00:00|171.65|170.05|187.92|186.32|188.89|187.29|164.46|162.86|0
1614351600000|2021-02-26 15:00:00|188.24|186.64|184.22|182.62|225.31|223.71|180.54|178.94|0
1614355200000|2021-02-26 16:00:00|184.65|183.05|173.31|171.71|191.59|189.99|166.46|164.86|0
1614358800000|2021-02-26 17:00:00|172.88|171.28|172.96|171.36|177.22|175.62|153.76|152.16|0
1614362400000|2021-02-26 18:00:00|172.74|171.14|185.79|184.19|187.98|186.38|162.06|160.46|0
1614366000000|2021-02-26 19:00:00|185.57|183.97|178.23|176.63|195.48|193.88|175.63|174.03|0
1614369600000|2021-02-26 20:00:00|178.45|176.85|197.67|196.07|197.67|196.07|161.87|160.27|0
1614373200000|2021-02-26 21:00:00|207.2|205.6|205.97|203.97|212.56|210.96|196.55|194.95|0
1614585600000|2021-03-01 08:00:00|159.11|157.11|159.09|157.49|161.21|159.61|155.31|153.71|0
1614589200000|2021-03-01 09:00:00|158.88|157.28|159.05|157.45|163.12|161.52|155.71|154.11|0
1614592800000|2021-03-01 10:00:00|159.26|157.66|159.65|158.05|160.75|159.15|156.92|155.32|0
1614596400000|2021-03-01 11:00:00|159.44|157.84|164.32|162.72|166.69|165.09|159.23|157.63|0
1614600000000|2021-03-01 12:00:00|164.54|162.94|161.5|159.9|165.83|164.23|161.07|159.47|0
1614603600000|2021-03-01 13:00:00|161.93|160.33|158.53|156.93|164.91|163.31|157.24|155.64|0
1614607200000|2021-03-01 14:00:00|158.42|156.82|141.17|139.57|161.96|160.36|140.44|138.84|0
1614610800000|2021-03-01 15:00:00|140.14|138.54|122.75|121.15|144.58|142.98|121.36|119.76|0
1614614400000|2021-03-01 16:00:00|121.96|120.36|119.34|117.74|127.16|125.56|118.56|116.96|0
1614618000000|2021-03-01 17:00:00|119.15|117.55|123.07|121.47|124.07|122.47|116.95|115.35|0
1614621600000|2021-03-01 18:00:00|122.47|120.87|117.87|116.27|128.09|126.49|116.89|115.29|0
1614625200000|2021-03-01 19:00:00|117.67|116.07|110.77|109.17|118.46|116.86|107.96|106.36|0
1614628800000|2021-03-01 20:00:00|110.39|108.79|119.69|118.09|123.22|121.62|109.45|107.85|0
1614632400000|2021-03-01 21:00:00|120.47|118.87|114.85|112.85|122.43|120.83|113.33|111.33|0
1614636000000|2021-03-01 22:00:00|115.12|113.12|114.87|112.87|115.4|113.4|114.78|112.78|0
1614639600000|2021-03-01 23:00:00|114.81|112.81|114.01|112.01|116.03|114.03|112.41|110.41|0
1614643200000|2021-03-02 00:00:00|114.21|112.21|114.55|112.55|116.43|114.43|112.65|110.65|0
1614646800000|2021-03-02 01:00:00|114.74|112.74|121.73|119.73|121.92|119.92|114.74|112.74|0
1614650400000|2021-03-02 02:00:00|121.53|119.53|129.72|127.72|130.33|128.33|117.78|115.78|0
1614654000000|2021-03-02 03:00:00|129.92|127.92|127.04|125.04|131.32|129.32|126.64|124.64|0
1614657600000|2021-03-02 04:00:00|126.84|124.84|129.64|127.64|130.05|128.05|125.83|123.83|0
1614661200000|2021-03-02 05:00:00|129.23|127.23|131.84|129.84|134.96|132.96|128.82|126.82|0
1614664800000|2021-03-02 06:00:00|132.26|130.26|127.47|125.47|133.8|131.8|123.45|121.45|0
1614668400000|2021-03-02 07:00:00|127.99|125.99|135.48|133.48|135.9|133.9|125.63|123.63|0
1614672000000|2021-03-02 08:00:00|134.23|132.23|141.91|140.31|142.22|140.62|126.09|124.49|0
1614675600000|2021-03-02 09:00:00|141.81|140.21|134.85|133.25|145.14|143.54|131.71|130.11|0
1614679200000|2021-03-02 10:00:00|134.95|133.35|128.66|127.06|137.2|135.6|127.35|125.75|0
1614682800000|2021-03-02 11:00:00|129.07|127.47|126.59|124.99|129.86|128.26|124.18|122.58|0
1614686400000|2021-03-02 12:00:00|126.19|124.59|119.23|117.63|126.59|124.99|118.45|116.85|0
1614690000000|2021-03-02 13:00:00|119.34|117.74|120.38|118.78|125.21|123.61|118.44|116.84|0
1614693600000|2021-03-02 14:00:00|120.29|118.69|119.34|117.74|128.21|126.61|113.48|111.88|0
1614697200000|2021-03-02 15:00:00|120.14|118.54|129.55|127.95|138.7|137.1|116.18|114.58|0
1614700800000|2021-03-02 16:00:00|130.16|128.56|135.47|133.87|142.76|141.16|127.92|126.32|0
1614704400000|2021-03-02 17:00:00|136.91|135.31|124.91|123.31|137.74|136.14|121.3|119.7|0
1614708000000|2021-03-02 18:00:00|124.51|122.91|119.85|118.25|124.71|123.11|115.92|114.32|0
1614711600000|2021-03-02 19:00:00|119.06|117.46|121.41|119.81|128.51|126.91|117.87|116.27|0
1614715200000|2021-03-02 20:00:00|121.01|119.41|143.43|141.83|144.7|143.1|119.01|117.41|0
1614718800000|2021-03-02 21:00:00|143.01|141.41|144.44|142.44|144.97|142.97|137.78|136.18|0
1614722400000|2021-03-02 22:00:00|144.29|142.29|143.45|141.45|144.76|142.76|142.99|140.99|0
1614726000000|2021-03-02 23:00:00|143.04|141.04|135.79|133.79|143.25|141.25|134.15|132.15|0
1614729600000|2021-03-03 00:00:00|136.21|134.21|130|128|137.44|135.44|128.1|126.1|0
1614733200000|2021-03-03 01:00:00|133.9|131.9|137.79|135.79|141.99|139.99|133.9|131.9|0
1614736800000|2021-03-03 02:00:00|137.78|135.78|132.58|130.58|138.83|136.83|131.77|129.77|0
1614740400000|2021-03-03 03:00:00|132.79|130.79|132.54|130.54|133.78|131.78|130.53|128.53|0
1614744000000|2021-03-03 04:00:00|132.34|130.34|131.07|129.07|132.74|130.74|130.06|128.06|0
1614747600000|2021-03-03 05:00:00|131.27|129.27|129.8|127.8|132.07|130.07|128.82|126.82|0
1614751200000|2021-03-03 06:00:00|130.01|128.01|128.24|126.24|131.43|129.43|126.73|124.73|0
1614754800000|2021-03-03 07:00:00|128.14|126.14|123.81|121.81|129.12|127.12|122.03|120.03|0
1614758400000|2021-03-03 08:00:00|124.21|122.21|121.76|120.16|124.25|122.25|118.53|116.93|0
1614762000000|2021-03-03 09:00:00|121.55|119.95|120.29|118.69|123.36|121.76|116.1|114.5|0
1614765600000|2021-03-03 10:00:00|120.49|118.89|121.06|119.46|124.14|122.54|119.17|117.57|0
1614769200000|2021-03-03 11:00:00|121.27|119.67|121.45|119.85|124.73|123.13|120.84|119.24|0
1614772800000|2021-03-03 12:00:00|121.04|119.44|127.98|126.38|128.61|127.01|120.43|118.83|0
1614776400000|2021-03-03 13:00:00|128.19|126.59|149.91|148.31|155.78|154.18|127.05|125.45|0
1614780000000|2021-03-03 14:00:00|150.22|148.62|160.99|159.39|161.98|160.38|140.95|139.35|0
1614783600000|2021-03-03 15:00:00|161.33|159.73|157.37|155.77|175.04|173.44|155.25|153.65|0
1614787200000|2021-03-03 16:00:00|157.8|156.2|152.27|150.67|158.25|156.65|142.77|141.17|0
1614790800000|2021-03-03 17:00:00|153.14|151.54|159.46|157.86|160.13|158.53|150.74|149.14|0
1614794400000|2021-03-03 18:00:00|159.9|158.3|164.41|162.81|167.28|165.68|148.98|147.38|0
1614798000000|2021-03-03 19:00:00|164.19|162.59|166.16|164.56|183.39|181.79|162.86|161.26|0
1614801600000|2021-03-03 20:00:00|166.38|164.78|190.36|188.76|190.81|189.21|163.98|162.38|0
1614805200000|2021-03-03 21:00:00|189.68|188.08|193.04|191.04|194.77|192.77|187.66|186.06|0
1614808800000|2021-03-03 22:00:00|192.99|190.99|191.88|189.88|193.35|191.35|191.45|189.45|0
1614812400000|2021-03-03 23:00:00|192.71|190.71|210.64|208.64|210.64|208.64|188.91|186.91|0
1614816000000|2021-03-04 00:00:00|209.72|207.72|195.9|193.9|212.69|210.69|195|193|0
1614819600000|2021-03-04 01:00:00|195.67|193.67|197.67|195.67|202.91|200.91|194.55|192.55|0
1614823200000|2021-03-04 02:00:00|197.56|195.56|205.82|203.82|208.45|206.45|194.51|192.51|0
1614826800000|2021-03-04 03:00:00|205.59|203.59|217.66|215.66|217.66|215.66|204.2|202.2|0
1614830400000|2021-03-04 04:00:00|217.43|215.43|212.54|210.54|226.29|224.29|211.86|209.86|0
1614834000000|2021-03-04 05:00:00|212.31|210.31|211.37|209.37|212.31|210.31|205.9|203.9|0
1614837600000|2021-03-04 06:00:00|211.82|209.82|203.44|201.44|212.05|210.05|202.26|200.26|0
1614841200000|2021-03-04 07:00:00|203.21|201.21|198.51|196.51|204.57|202.57|194.23|192.23|0
1614844800000|2021-03-04 08:00:00|197.83|195.83|196.73|195.13|199.85|198.25|189.01|187.41|0
1614848400000|2021-03-04 09:00:00|196.96|195.36|206.11|204.51|212.08|210.48|192.88|191.28|0
1614852000000|2021-03-04 10:00:00|205.76|204.16|210.22|208.62|216.66|215.06|203.24|201.64|0
1614855600000|2021-03-04 11:00:00|209.76|208.16|203.36|201.76|215.72|214.12|202.23|200.63|0
1614859200000|2021-03-04 12:00:00|203.13|201.53|195.57|193.97|203.58|201.98|195.14|193.54|0
1614862800000|2021-03-04 13:00:00|195.8|194.2|190.26|188.66|199.68|198.08|184.94|183.34|0
1614866400000|2021-03-04 14:00:00|190.49|188.89|197.01|195.41|201.59|199.99|171.76|170.16|0
1614870000000|2021-03-04 15:00:00|195.64|194.04|187.25|185.65|217.67|216.07|182.37|180.77|0
1614873600000|2021-03-04 16:00:00|186.14|184.54|174.86|173.26|190.8|189.2|168.7|167.1|0
1614877200000|2021-03-04 17:00:00|173.05|171.45|234.7|233.1|239.79|238.19|165.68|164.08|0
1614880800000|2021-03-04 18:00:00|234.01|232.41|281.74|280.14|282.34|280.74|225.06|223.46|0
1614884400000|2021-03-04 19:00:00|282.22|280.62|229.09|227.49|282.22|280.62|227.3|225.7|0
1614888000000|2021-03-04 20:00:00|228.97|227.37|236.69|235.09|256.37|254.77|227.18|225.58|0
1614891600000|2021-03-04 21:00:00|233.47|231.87|236.83|234.83|237.07|235.07|229.05|227.45|0
1614895200000|2021-03-04 22:00:00|236.63|234.63|238.46|236.46|238.92|236.92|235.75|233.75|0
1614898800000|2021-03-04 23:00:00|238.63|236.63|245.39|243.39|245.39|243.39|232.86|230.86|0
1614902400000|2021-03-05 00:00:00|245.15|243.15|260.76|258.76|260.76|258.76|243.71|241.71|0
1614906000000|2021-03-05 01:00:00|260.52|258.52|260.21|258.21|271.13|269.13|256.52|254.52|0
1614909600000|2021-03-05 02:00:00|260.45|258.45|249.44|247.44|266.93|264.93|249.44|247.44|0
1614913200000|2021-03-05 03:00:00|249.2|247.2|239.61|237.61|252.73|250.73|239.38|237.38|0
1614916800000|2021-03-05 04:00:00|240.09|238.09|249.63|247.63|249.87|247.87|238.27|236.27|0
1614920400000|2021-03-05 05:00:00|249.99|247.99|234.83|232.83|251.06|249.06|234.36|232.36|0
1614924000000|2021-03-05 06:00:00|234.59|232.59|239.1|237.1|245.29|243.29|234.59|232.59|0
1614927600000|2021-03-05 07:00:00|238.86|236.86|245.78|243.78|253.48|251.48|235.76|233.76|0
1614931200000|2021-03-05 08:00:00|245.3|243.3|249.26|247.66|263.46|261.86|244.82|242.82|0
1614934800000|2021-03-05 09:00:00|249.02|247.42|250.2|248.6|257.65|256.05|245.2|243.6|0
1614938400000|2021-03-05 10:00:00|250.44|248.84|243.25|241.65|253.07|251.47|239.88|238.28|0
1614942000000|2021-03-05 11:00:00|242.77|241.17|233.13|231.53|243.73|242.13|227.43|225.83|0
1614945600000|2021-03-05 12:00:00|233.37|231.77|225.07|223.47|236.14|234.54|222.68|221.08|0
1614949200000|2021-03-05 13:00:00|224.83|223.23|210.59|208.99|245.17|243.57|206.8|205.2|0
1614952800000|2021-03-05 14:00:00|211.54|209.94|229.09|227.49|242.43|240.83|190.35|188.75|0
1614956400000|2021-03-05 15:00:00|228.98|227.38|247.22|245.62|250.61|249.01|210.25|208.65|0
1614960000000|2021-03-05 16:00:00|246.5|244.9|241.07|239.47|273.39|271.79|241.07|239.47|0
1614963600000|2021-03-05 17:00:00|242.74|241.14|209.7|208.1|245.52|243.92|206.6|205|0
1614967200000|2021-03-05 18:00:00|210.17|208.57|189.31|187.71|221.81|220.21|184.18|182.58|0
1614970800000|2021-03-05 19:00:00|188.14|186.54|170.98|169.38|201.58|199.98|170.06|168.46|0
1614974400000|2021-03-05 20:00:00|171.22|169.62|166.98|165.38|176.56|174.96|155.84|154.24|0
1614978000000|2021-03-05 21:00:00|165.36|163.76|165.94|164.34|166.75|165.15|161.91|160.31|0
1615190400000|2021-03-08 08:00:00|190.99|189.39|189.02|187.42|199.13|197.53|188.29|186.69|0
1615194000000|2021-03-08 09:00:00|188.32|186.72|195.62|194.02|207.09|205.49|188.32|186.72|0
1615197600000|2021-03-08 10:00:00|195.85|194.25|189.74|188.14|197.01|195.41|187.43|185.83|0
1615201200000|2021-03-08 11:00:00|189.05|187.45|184.61|183.01|191.83|190.23|184.38|182.78|0
1615204800000|2021-03-08 12:00:00|183.45|181.85|188.72|187.12|193.87|192.27|180.64|179.04|0
1615208400000|2021-03-08 13:00:00|188.96|187.36|163.33|161.73|191.76|190.16|162.42|160.82|0
1615212000000|2021-03-08 14:00:00|163.1|161.5|163.73|162.13|173.67|172.07|144.1|142.5|0
1615215600000|2021-03-08 15:00:00|160.72|159.12|137.31|135.71|168.56|166.96|130.52|128.92|0
1615219200000|2021-03-08 16:00:00|136.75|135.15|150.93|149.33|150.93|149.33|131.17|129.57|0
1615222800000|2021-03-08 17:00:00|151.16|149.56|137.03|135.43|151.84|150.24|129.34|127.74|0
1615226400000|2021-03-08 18:00:00|136.59|134.99|159.52|157.92|160.88|159.28|128.28|126.68|0
1615230000000|2021-03-08 19:00:00|160.65|159.05|155.23|153.63|163.51|161.91|143.34|141.74|0
1615233600000|2021-03-08 20:00:00|156.14|154.54|185.07|183.47|186.48|184.88|156.14|154.54|0
1615237200000|2021-03-08 21:00:00|183.66|182.06|174.42|172.42|184.37|182.77|170.94|168.94|0
1615240800000|2021-03-08 22:00:00|174|172|173.55|171.55|174.71|172.71|173.01|171.01|0
1615244400000|2021-03-08 23:00:00|173|171|166.35|164.35|173.57|171.57|162.45|160.45|0
1615248000000|2021-03-09 00:00:00|166.58|164.58|169.1|167.1|174.7|172.7|163.47|161.47|0
1615251600000|2021-03-09 01:00:00|168.4|166.4|176.06|174.06|177.24|175.24|159.42|157.42|0
1615255200000|2021-03-09 02:00:00|176.77|174.77|161.88|159.88|176.77|174.77|160.96|158.96|0
1615258800000|2021-03-09 03:00:00|161.65|159.65|154.77|152.77|162.8|160.8|154.32|152.32|0
1615262400000|2021-03-09 04:00:00|154.54|152.54|154.62|152.62|159.08|157.08|152.5|150.5|0
1615266000000|2021-03-09 05:00:00|154.28|152.28|157.2|155.2|157.9|155.9|152.24|150.24|0
1615269600000|2021-03-09 06:00:00|157.66|155.66|166.5|164.5|169.28|167.28|153.78|151.78|0
1615273200000|2021-03-09 07:00:00|166.73|164.73|155.96|153.96|170.66|168.66|155.06|153.06|0
1615276800000|2021-03-09 08:00:00|156.41|154.41|151|149.4|161.22|159.62|148.07|146.47|0
1615280400000|2021-03-09 09:00:00|151.45|149.85|146.89|145.29|151.45|149.85|143.32|141.72|0
1615284000000|2021-03-09 10:00:00|147.12|145.52|148.66|147.06|151.16|149.56|144.2|142.6|0
1615287600000|2021-03-09 11:00:00|149.34|147.74|142.83|141.23|149.34|147.74|140.22|138.62|0
1615291200000|2021-03-09 12:00:00|143.16|141.56|152.02|150.42|153.18|151.58|142.83|141.23|0
1615294800000|2021-03-09 13:00:00|151.1|149.5|147.17|145.57|152.92|151.32|145.58|143.98|0
1615298400000|2021-03-09 14:00:00|146.94|145.34|131.14|129.54|149.45|147.85|128.91|127.31|0
1615302000000|2021-03-09 15:00:00|129.8|128.2|120.24|118.64|132.71|131.11|117.85|116.25|0
1615305600000|2021-03-09 16:00:00|119.7|118.1|115.68|114.08|122.66|121.06|115.23|113.63|0
1615309200000|2021-03-09 17:00:00|115.03|113.43|114.91|113.31|116.64|115.04|108.63|107.03|0
1615312800000|2021-03-09 18:00:00|113.63|112.03|108.9|107.3|113.84|112.24|107.84|106.24|0
1615316400000|2021-03-09 19:00:00|108.26|106.66|115.74|114.14|116.6|115|107.63|106.03|0
1615320000000|2021-03-09 20:00:00|115.96|114.36|135.43|133.83|135.43|133.83|110.87|109.27|0
1615323600000|2021-03-09 21:00:00|132.77|131.17|133.96|131.96|136.24|134.27|131|129.07|0
1615327200000|2021-03-09 22:00:00|134.04|132.04|131.22|129.22|134.74|132.74|131.12|129.12|0
1615330800000|2021-03-09 23:00:00|130.13|128.13|130.41|128.41|132.33|130.33|127.78|125.78|0
1615334400000|2021-03-10 00:00:00|130.85|128.85|134.36|132.36|136.73|134.73|130.4|128.4|0
1615338000000|2021-03-10 01:00:00|134.58|132.58|141.73|139.73|141.96|139.96|130.58|128.58|0
1615341600000|2021-03-10 02:00:00|141.51|139.51|139.21|137.21|143.09|141.09|138.08|136.08|0
1615345200000|2021-03-10 03:00:00|139.43|137.43|140.87|138.87|140.98|138.98|137.85|135.85|0
1615348800000|2021-03-10 04:00:00|140.75|138.75|136.88|134.88|144.15|142.15|134.2|132.2|0
1615352400000|2021-03-10 05:00:00|136.66|134.66|140.8|138.8|145.38|143.38|136.66|134.66|0
1615356000000|2021-03-10 06:00:00|141.25|139.25|144.25|142.25|147.51|145.51|138.64|136.64|0
1615359600000|2021-03-10 07:00:00|144.48|142.48|138.78|136.78|146.42|144.42|137.88|135.88|0
1615363200000|2021-03-10 08:00:00|139.45|137.45|129.73|128.13|142.65|141.05|128.51|126.91|0
1615366800000|2021-03-10 09:00:00|129.39|127.79|126.16|124.56|132.71|131.11|124.85|123.25|0
1615370400000|2021-03-10 10:00:00|126.05|124.45|132.35|130.75|133.02|131.42|124.07|122.47|0
1615374000000|2021-03-10 11:00:00|132.12|130.52|133.09|131.49|139.54|137.94|128.77|127.17|0
1615377600000|2021-03-10 12:00:00|133.31|131.71|130.7|129.1|134.76|133.16|127.97|126.37|0
1615381200000|2021-03-10 13:00:00|130.92|129.32|115.41|113.81|135.18|133.58|114.54|112.94|0
1615384800000|2021-03-10 14:00:00|115.62|114.02|103.65|102.05|117.79|116.19|99.32|97.72|0
1615388400000|2021-03-10 15:00:00|104.17|102.57|112.25|110.65|122.64|121.04|100.13|98.53|0
1615392000000|2021-03-10 16:00:00|112.15|110.55|105.09|103.49|114.4|112.8|101.32|99.72|0
1615395600000|2021-03-10 17:00:00|104.67|103.07|104.1|102.5|114.08|112.48|103.57|101.97|0
1615399200000|2021-03-10 18:00:00|103.78|102.18|106.84|105.24|114.49|112.89|100|98.4|0
1615402800000|2021-03-10 19:00:00|107.59|105.99|98.77|97.17|109.96|108.36|94.24|92.64|0
1615406400000|2021-03-10 20:00:00|98.35|96.75|109.34|107.74|109.99|108.39|96.28|94.68|0
1615410000000|2021-03-10 21:00:00|109.56|107.96|100.13|98.13|109.56|107.96|100.13|98.13|0
1615413600000|2021-03-10 22:00:00|100.25|98.25|100.39|98.39|100.75|98.75|100.08|98.08|0
1615417200000|2021-03-10 23:00:00|100.08|98.08|106.57|104.57|106.58|104.58|99.54|97.54|0
1615420800000|2021-03-11 00:00:00|106.14|104.14|110.24|108.24|112.67|110.67|104.62|102.62|0
1615424400000|2021-03-11 01:00:00|110.02|108.02|97.91|95.91|110.9|108.9|97.28|95.28|0
1615428000000|2021-03-11 02:00:00|97.28|95.28|95.76|93.76|97.91|95.91|93.91|91.91|0
1615431600000|2021-03-11 03:00:00|95.34|93.34|95.71|93.71|96.59|94.59|91.17|89.17|0
1615435200000|2021-03-11 04:00:00|95.5|93.5|93.98|91.98|96.85|94.85|92.75|90.75|0
1615438800000|2021-03-11 05:00:00|94.19|92.19|94.84|92.84|95.35|93.35|91.87|89.87|0
1615442400000|2021-03-11 06:00:00|94.63|92.63|89.56|87.56|97|95|89.56|87.56|0
1615446000000|2021-03-11 07:00:00|89.76|87.76|87.28|85.28|92.2|90.2|86.48|84.48|0
1615449600000|2021-03-11 08:00:00|88.69|86.69|85.82|84.22|90.3|88.3|85.63|84.03|0
1615453200000|2021-03-11 09:00:00|85.62|84.02|85.55|83.95|86.61|85.01|82.63|81.03|0
1615456800000|2021-03-11 10:00:00|85.75|84.15|83.77|82.17|87.34|85.74|82.39|80.79|0
1615460400000|2021-03-11 11:00:00|84.16|82.56|87.52|85.92|88.16|86.56|83.16|81.56|0
1615464000000|2021-03-11 12:00:00|87.72|86.12|85.66|84.06|89.87|88.27|83.55|81.95|0
1615467600000|2021-03-11 13:00:00|85.35|83.75|88.5|86.9|90.77|89.17|83.74|82.14|0
1615471200000|2021-03-11 14:00:00|88.29|86.69|79.82|78.22|89.73|88.13|79.62|78.02|0
1615474800000|2021-03-11 15:00:00|80.02|78.42|71.32|69.72|87.54|85.94|71.08|69.48|0
1615478400000|2021-03-11 16:00:00|71.69|70.09|66.42|64.82|71.69|70.09|63.44|61.84|0
1615482000000|2021-03-11 17:00:00|66.06|64.46|65.63|64.03|68.31|66.71|62.21|60.61|0
1615485600000|2021-03-11 18:00:00|65.45|63.85|69|67.4|69.9|68.3|60.6|59|0
1615489200000|2021-03-11 19:00:00|68.82|67.22|71.62|70.02|71.99|70.39|64.7|63.1|0
1615492800000|2021-03-11 20:00:00|71.8|70.2|75.46|73.86|77.19|75.59|69.95|68.35|0
1615496400000|2021-03-11 21:00:00|75.84|74.24|76.89|74.89|78.25|76.25|74.87|73.23|0
1615500000000|2021-03-11 22:00:00|76.93|74.93|74.99|72.99|76.93|74.93|74.99|72.99|0
1615503600000|2021-03-11 23:00:00|74.5|72.5|71.96|69.96|75.46|73.46|68.71|66.71|0
1615420800000|2021-03-11 00:00:00|106.14|104.14|110.24|108.24|112.67|110.67|104.62|102.62|0
1615424400000|2021-03-11 01:00:00|110.02|108.02|97.91|95.91|110.9|108.9|97.28|95.28|0
1615428000000|2021-03-11 02:00:00|97.28|95.28|95.76|93.76|97.91|95.91|93.91|91.91|0
1615431600000|2021-03-11 03:00:00|95.34|93.34|95.71|93.71|96.59|94.59|91.17|89.17|0
1615435200000|2021-03-11 04:00:00|95.5|93.5|93.98|91.98|96.85|94.85|92.75|90.75|0
1615438800000|2021-03-11 05:00:00|94.19|92.19|94.84|92.84|95.35|93.35|91.87|89.87|0
1615442400000|2021-03-11 06:00:00|94.63|92.63|89.56|87.56|97|95|89.56|87.56|0
1615446000000|2021-03-11 07:00:00|89.76|87.76|87.28|85.28|92.2|90.2|86.48|84.48|0
1615449600000|2021-03-11 08:00:00|88.69|86.69|85.82|84.22|90.3|88.3|85.63|84.03|0
1615453200000|2021-03-11 09:00:00|85.62|84.02|85.55|83.95|86.61|85.01|82.63|81.03|0
1615456800000|2021-03-11 10:00:00|85.75|84.15|83.77|82.17|87.34|85.74|82.39|80.79|0
1615460400000|2021-03-11 11:00:00|84.16|82.56|87.52|85.92|88.16|86.56|83.16|81.56|0
1615464000000|2021-03-11 12:00:00|87.72|86.12|85.66|84.06|89.87|88.27|83.55|81.95|0
1615467600000|2021-03-11 13:00:00|85.35|83.75|88.5|86.9|90.77|89.17|83.74|82.14|0
1615471200000|2021-03-11 14:00:00|88.29|86.69|79.82|78.22|89.73|88.13|79.62|78.02|0
1615474800000|2021-03-11 15:00:00|80.02|78.42|71.32|69.72|87.54|85.94|71.08|69.48|0
1615478400000|2021-03-11 16:00:00|71.69|70.09|66.42|64.82|71.69|70.09|63.44|61.84|0
1615482000000|2021-03-11 17:00:00|66.06|64.46|65.63|64.03|68.31|66.71|62.21|60.61|0
1615485600000|2021-03-11 18:00:00|65.45|63.85|69|67.4|69.9|68.3|60.6|59|0
1615489200000|2021-03-11 19:00:00|68.82|67.22|71.62|70.02|71.99|70.39|64.7|63.1|0
1615492800000|2021-03-11 20:00:00|71.8|70.2|75.46|73.86|77.19|75.59|69.95|68.35|0
1615496400000|2021-03-11 21:00:00|75.84|74.24|76.89|74.89|78.25|76.25|74.87|73.23|0
1615500000000|2021-03-11 22:00:00|76.93|74.93|74.99|72.99|76.93|74.93|74.99|72.99|0
1615503600000|2021-03-11 23:00:00|74.5|72.5|71.96|69.96|75.46|73.46|68.71|66.71|0
1615507200000|2021-03-12 00:00:00|71.86|69.86|70.84|68.84|72.59|70.59|68.68|66.68|0
1615510800000|2021-03-12 01:00:00|70.94|68.94|70.77|68.77|71.56|69.56|68.78|66.78|0
1615514400000|2021-03-12 02:00:00|70.96|68.96|75.09|73.09|77.24|75.24|68.14|66.14|0
1615518000000|2021-03-12 03:00:00|75.08|73.08|70.81|68.81|76.04|74.04|70.63|68.63|0
1615521600000|2021-03-12 04:00:00|70.62|68.62|68.12|66.12|71.74|69.74|67.94|65.94|0
1615525200000|2021-03-12 05:00:00|67.94|65.94|73.72|71.72|74.11|72.11|67.56|65.56|0
1615528800000|2021-03-12 06:00:00|73.52|71.52|77.19|75.19|77.39|75.39|72.36|70.36|0
1615532400000|2021-03-12 07:00:00|77.1|75.1|84.65|82.65|87.52|85.52|76.6|74.6|0
1615536000000|2021-03-12 08:00:00|84.85|82.85|93.74|92.14|95.21|93.61|83.64|81.64|0
1615539600000|2021-03-12 09:00:00|93.95|92.35|94.4|92.8|97.02|95.42|90.21|88.61|0
1615543200000|2021-03-12 10:00:00|94.3|92.7|93.2|91.6|97.7|96.1|90.11|88.51|0
1615546800000|2021-03-12 11:00:00|92.99|91.39|92.93|91.33|96.34|94.74|89.84|88.24|0
1615550400000|2021-03-12 12:00:00|92.72|91.12|82.97|81.37|93.55|91.95|82.77|81.17|0
1615554000000|2021-03-12 13:00:00|83.17|81.57|87.77|86.17|87.98|86.38|80.64|79.04|0
1615557600000|2021-03-12 14:00:00|87.56|85.96|80.04|78.44|92.74|91.14|80.04|78.44|0
1615561200000|2021-03-12 15:00:00|79.94|78.34|87.66|86.06|92.48|90.88|78.25|76.65|0
1615564800000|2021-03-12 16:00:00|88.07|86.47|81.7|80.1|93.5|91.9|79.65|78.05|0
1615568400000|2021-03-12 17:00:00|81.49|79.89|80.4|78.8|84.6|83|74.72|73.12|0
1615572000000|2021-03-12 18:00:00|80.19|78.59|77.76|76.16|82.89|81.29|74.55|72.95|0
1615575600000|2021-03-12 19:00:00|77.34|75.74|72.34|70.74|78.39|76.79|71.34|69.74|0
1615579200000|2021-03-12 20:00:00|72.14|70.54|67.66|66.06|76.86|75.26|65.5|63.9|0
1615582800000|2021-03-12 21:00:00|67.07|65.47|65.78|64.18|67.07|65.47|62.79|61.19|0
1615795200000|2021-03-15 08:00:00|67.89|66.29|58.79|57.19|68.29|66.69|58.23|56.63|0
1615798800000|2021-03-15 09:00:00|58.6|57|56.61|55.01|59.16|57.56|54.96|53.36|0
1615802400000|2021-03-15 10:00:00|56.43|54.83|59.34|57.74|61.66|60.06|56.23|54.63|0
1615806000000|2021-03-15 11:00:00|59.53|57.93|62.93|61.33|63.33|61.73|58.74|57.14|0
1615809600000|2021-03-15 12:00:00|62.73|61.13|67.43|65.83|70.11|68.51|62.73|61.13|0
1615813200000|2021-03-15 13:00:00|67.23|65.63|66.12|64.52|68.57|66.97|61|59.4|0
1615816800000|2021-03-15 14:00:00|66.53|64.93|66.43|64.83|71.23|69.63|65.09|63.49|0
1615820400000|2021-03-15 15:00:00|67.04|65.44|72.82|71.22|81.78|80.18|63.93|62.33|0
1615824000000|2021-03-15 16:00:00|73.25|71.65|63.64|62.04|73.67|72.07|63.64|62.04|0
1615827600000|2021-03-15 17:00:00|63.44|61.84|59.51|57.91|65.9|64.3|59.51|57.91|0
1615831200000|2021-03-15 18:00:00|59.31|57.71|54.75|53.15|59.31|57.71|52.69|51.09|0
1615834800000|2021-03-15 19:00:00|54.95|53.35|45.26|43.26|60.64|58.64|43.49|41.49|0
1615838400000|2021-03-15 20:00:00|45.25|43.25|45.36|43.36|46.19|44.19|43.13|41.13|0
1615842000000|2021-03-15 21:00:00|45.31|43.31|45.06|43.06|45.41|43.41|44.46|42.46|0
1615845600000|2021-03-15 22:00:00|45.12|43.12|48.39|46.39|49.14|47.14|45.12|43.12|0
1615849200000|2021-03-15 23:00:00|48.58|46.58|48.66|46.66|49.31|47.31|46.87|44.87|0
1615852800000|2021-03-16 00:00:00|48.47|46.47|46.33|44.33|49.22|47.22|45.96|43.96|0
1615856400000|2021-03-16 01:00:00|46.14|44.14|42.62|40.62|46.6|44.6|40.88|38.88|0
1615860000000|2021-03-16 02:00:00|42.44|40.44|42.5|40.5|45.96|43.96|42.44|40.44|0
1615863600000|2021-03-16 03:00:00|42.32|40.32|43.09|41.09|44.04|42.04|41.43|39.43|0
1615867200000|2021-03-16 04:00:00|43.27|41.27|42.62|40.62|44.67|42.67|42.26|40.26|0
1615870800000|2021-03-16 05:00:00|42.44|40.44|43.28|41.28|44.34|42.34|41.48|39.48|0
1615874400000|2021-03-16 06:00:00|43.37|41.37|41.42|39.42|45.7|43.7|41.42|39.42|0
1615878000000|2021-03-16 07:00:00|41.76|39.76|42.83|41.23|44.07|42.47|40.17|38.57|0
1615881600000|2021-03-16 08:00:00|42.48|40.88|45.26|43.66|46.81|45.21|42.48|40.88|0
1615885200000|2021-03-16 09:00:00|45.35|43.75|44.86|43.26|46.53|44.93|43.89|42.29|0
1615888800000|2021-03-16 10:00:00|45.04|43.44|42.62|41.02|45.56|43.96|42.62|41.02|0
1615892400000|2021-03-16 11:00:00|42.71|41.11|40.23|38.63|43.12|41.52|39.91|38.31|0
1615896000000|2021-03-16 12:00:00|40.06|38.46|41.3|39.7|42.24|40.64|38.47|36.87|0
1615899600000|2021-03-16 13:00:00|41.48|39.88|38.13|36.53|42.29|40.69|36.92|35.32|0
1615903200000|2021-03-16 14:00:00|38.05|36.45|39.27|37.67|40.87|39.27|35.92|34.32|0
1615906800000|2021-03-16 15:00:00|39.44|37.84|39.79|38.19|43.08|41.48|38.24|36.64|0
1615910400000|2021-03-16 16:00:00|39.97|38.37|40.8|39.2|46.4|44.8|38.75|37.15|0
1615914000000|2021-03-16 17:00:00|40.62|39.02|44.89|43.29|46.23|44.63|37.45|35.85|0
1615917600000|2021-03-16 18:00:00|45.08|43.48|47.25|45.65|54.04|52.44|42.28|40.68|0
1615921200000|2021-03-16 19:00:00|47.44|45.84|46.75|44.75|50.78|49.18|39.23|37.23|0
1615924800000|2021-03-16 20:00:00|46.94|44.94|42.94|40.94|47.72|45.72|42.21|40.21|0
1615928400000|2021-03-16 21:00:00|42.71|40.71|44.09|42.09|44.81|42.81|42.71|40.71|0
1615932000000|2021-03-16 22:00:00|44.06|42.06|41.48|39.48|44.06|42.06|40.49|38.49|0
1615935600000|2021-03-16 23:00:00|42.03|40.03|44.34|42.34|44.53|42.53|40.72|38.72|0
1615939200000|2021-03-17 00:00:00|44.15|42.15|44.41|42.41|47.61|45.61|43.14|41.14|0
1615942800000|2021-03-17 01:00:00|44.7|42.7|47.2|45.2|50.66|48.66|43.82|41.82|0
1615946400000|2021-03-17 02:00:00|47.3|45.3|46.69|44.69|49.81|47.81|46.14|44.14|0
1615950000000|2021-03-17 03:00:00|46.88|44.88|47.36|45.36|48.8|46.8|46.03|44.03|0
1615953600000|2021-03-17 04:00:00|47.16|45.16|47.04|45.04|48.87|46.87|47.04|45.04|0
1615957200000|2021-03-17 05:00:00|47.24|45.24|44.16|42.16|48.82|46.82|43.77|41.77|0
1615960800000|2021-03-17 06:00:00|44.35|42.35|45.94|43.94|47.54|45.54|43.32|41.32|0
1615964400000|2021-03-17 07:00:00|45.74|43.74|46.78|45.18|48.45|46.85|44.96|42.96|0
1615968000000|2021-03-17 08:00:00|46.98|45.38|46.45|44.85|48.51|46.91|44.02|42.42|0
1615971600000|2021-03-17 09:00:00|46.25|44.65|47.11|45.51|48.13|46.53|44.81|43.21|0
1615975200000|2021-03-17 10:00:00|46.91|45.31|48.18|46.58|48.27|46.67|44.45|42.85|0
1615978800000|2021-03-17 11:00:00|47.98|46.38|58.52|56.92|60.02|58.42|47.87|46.27|0
1615982400000|2021-03-17 12:00:00|58.1|56.5|55.87|54.27|60.44|58.84|55.11|53.51|0
1615986000000|2021-03-17 13:00:00|56.08|54.48|57.73|56.13|64.48|62.88|55.45|53.85|0
1615989600000|2021-03-17 14:00:00|58.56|56.96|66.97|65.37|68.95|67.35|56.08|54.48|0
1615993200000|2021-03-17 15:00:00|67.18|65.58|62.55|60.95|70.01|68.41|60.47|58.87|0
1615996800000|2021-03-17 16:00:00|62.34|60.74|64.11|62.51|64.98|63.38|57.89|56.29|0
1616000400000|2021-03-17 17:00:00|64.33|62.73|64.09|62.49|65.93|64.33|60.67|59.07|0
1616004000000|2021-03-17 18:00:00|59.73|58.13|34.06|32.46|60.68|59.08|33.56|31.96|0
1616007600000|2021-03-17 19:00:00|34.14|32.54|37.39|35.39|42.49|40.49|30.98|29.38|0
1616011200000|2021-03-17 20:00:00|36.67|34.67|37.5|35.5|38.26|36.26|33.85|31.85|0
1616014800000|2021-03-17 21:00:00|37.24|35.24|37.1|35.1|37.6|35.6|36.68|34.68|0
1616018400000|2021-03-17 22:00:00|35.84|33.84|33.57|31.57|35.93|33.93|31.47|29.47|0
1616022000000|2021-03-17 23:00:00|33.39|31.39|28.78|26.78|34.15|32.15|28.28|26.28|0
1616025600000|2021-03-18 00:00:00|28.61|26.61|25.96|23.96|29.1|27.1|25.5|23.5|0
1616029200000|2021-03-18 01:00:00|25.64|23.64|25.19|23.19|27.29|25.29|24.65|22.65|0
1616032800000|2021-03-18 02:00:00|25.27|23.27|26.49|24.49|28.37|26.37|24.95|22.95|0
1616036400000|2021-03-18 03:00:00|26.65|24.65|34.09|32.09|34.38|32.38|26.65|24.65|0
1616040000000|2021-03-18 04:00:00|33.73|31.73|32.16|30.16|35.7|33.7|31.9|29.9|0
1616043600000|2021-03-18 05:00:00|32.25|30.25|33.31|31.31|35.34|33.34|31.94|29.94|0
1616047200000|2021-03-18 06:00:00|33.13|31.13|28.64|26.64|33.86|31.86|28.17|26.17|0
1616050800000|2021-03-18 07:00:00|28.81|26.81|41.11|39.51|43.35|41.75|27.99|26.39|0
1616054400000|2021-03-18 08:00:00|40.9|39.3|49.48|47.88|51.56|49.96|39.36|37.76|0
1616058000000|2021-03-18 09:00:00|49.94|48.34|47.33|45.73|50.4|48.8|43.75|42.15|0
1616061600000|2021-03-18 10:00:00|46.76|45.16|44.51|42.91|47.78|46.18|40.74|39.14|0
1616065200000|2021-03-18 11:00:00|44.06|42.46|54.86|53.26|58.95|57.35|42.71|41.11|0
1616068800000|2021-03-18 12:00:00|54.99|53.39|53.61|52.01|57.47|55.87|50.37|48.77|0
1616072400000|2021-03-18 13:00:00|53.85|52.25|47.99|46.39|60.46|58.86|47.31|45.71|0
1616076000000|2021-03-18 14:00:00|48.33|46.73|48.23|46.63|57.46|55.86|44.84|43.24|0
1616079600000|2021-03-18 15:00:00|47.76|46.16|41.02|39.42|48.69|47.09|40.58|38.98|0
1616083200000|2021-03-18 16:00:00|40.57|38.97|52.83|51.23|54.28|52.68|33.97|32.37|0
1616086800000|2021-03-18 17:00:00|52.35|50.75|39.37|37.77|52.59|50.99|38.7|37.1|0
1616090400000|2021-03-18 18:00:00|39.6|38|65.09|63.49|76.4|74.8|39.14|37.54|0
1616094000000|2021-03-18 19:00:00|65.58|63.98|84.13|82.13|89.61|87.61|63.14|61.54|0
1616097600000|2021-03-18 20:00:00|82.14|80.14|80.41|78.41|83.88|81.88|73.46|71.46|0
1616403600000|2021-03-22 09:00:00|329.75|327.35|328.8|326.4|332.07|329.67|328.26|325.86|0
1616407200000|2021-03-22 10:00:00|328.67|326.27|326.96|324.56|329.34|326.94|325.04|322.64|0
1616410800000|2021-03-22 11:00:00|326.89|324.49|323.12|320.72|327.03|324.63|322.06|319.66|0
1616414400000|2021-03-22 12:00:00|322.99|320.59|323.64|321.24|325.64|323.24|322.58|320.18|0
1616418000000|2021-03-22 13:00:00|323.51|321.11|317.76|315.36|324.71|322.31|316.84|314.44|0
1616421600000|2021-03-22 14:00:00|317.1|314.7|315.83|313.43|320.72|318.32|313.61|311.21|0
1616425200000|2021-03-22 15:00:00|315.7|313.3|313.92|311.52|316.61|314.21|312.81|310.41|0
1616428800000|2021-03-22 16:00:00|313.98|311.58|307.24|304.84|313.98|311.58|306.86|304.46|0
1616432400000|2021-03-22 17:00:00|307.11|304.71|306.32|303.92|309.32|306.92|306.32|303.92|0
1616436000000|2021-03-22 18:00:00|306.45|304.05|300.38|297.98|307.36|304.96|298.78|296.38|0
1616439600000|2021-03-22 19:00:00|300.25|297.85|305.76|302.96|306.55|303.75|299.09|296.69|0
1616443200000|2021-03-22 20:00:00|305.89|303.09|304.11|301.31|305.89|303.09|303.46|300.66|0
1616446800000|2021-03-22 21:00:00|304.07|301.27|304.47|301.67|304.68|301.88|303.92|301.12|0
1616450400000|2021-03-22 22:00:00|303.83|301.03|304|301.2|304.92|302.12|302.84|300.04|0
1616454000000|2021-03-22 23:00:00|304.26|301.46|302.16|299.36|304.53|301.73|301.9|299.1|0
1616457600000|2021-03-23 00:00:00|301.77|298.97|304.49|301.69|305.4|302.6|301.12|298.32|0
1616461200000|2021-03-23 01:00:00|304.88|302.08|304.86|302.06|306.04|303.24|303.18|300.38|0
1616464800000|2021-03-23 02:00:00|304.99|302.19|307.46|304.66|307.99|305.19|304.6|301.8|0
1616468400000|2021-03-23 03:00:00|307.59|304.79|308.23|305.43|309.3|306.5|307.46|304.66|0
1616472000000|2021-03-23 04:00:00|308.36|305.56|309.79|306.99|310.06|307.26|307.17|304.37|0
1616475600000|2021-03-23 05:00:00|309.99|307.19|310.57|307.77|311.12|308.32|308.99|306.19|0
1616479200000|2021-03-23 06:00:00|310.43|307.63|309.89|307.09|311.62|308.82|309.24|306.44|0
1616482800000|2021-03-23 07:00:00|310.15|307.35|307.1|304.7|310.15|307.68|306.05|303.65|0
1616486400000|2021-03-23 08:00:00|306.97|304.57|308.54|306.14|312.01|309.61|306.97|304.57|0
1616490000000|2021-03-23 09:00:00|308.8|306.4|312.65|310.25|313.05|310.65|307.61|305.21|0
1616493600000|2021-03-23 10:00:00|312.38|309.98|311.02|308.62|314.38|311.98|310.64|308.24|0
1616497200000|2021-03-23 11:00:00|310.89|308.49|310.87|308.47|312.49|310.09|308.35|305.95|0
1616500800000|2021-03-23 12:00:00|310.74|308.34|308.06|305.66|311.27|308.87|307.66|305.26|0
1616504400000|2021-03-23 13:00:00|307.8|305.4|304.22|301.82|308.72|306.32|304.22|301.82|0
1616508000000|2021-03-23 14:00:00|304.61|302.21|304.85|302.45|310.15|307.75|301.2|298.8|0
1616511600000|2021-03-23 15:00:00|304.46|302.06|302.95|300.55|305.25|302.85|298.84|296.44|0
1616515200000|2021-03-23 16:00:00|302.69|300.29|302.69|300.29|306.71|304.31|300.08|297.68|0
1616518800000|2021-03-23 17:00:00|302.3|299.9|308.82|306.42|310.45|308.05|301|298.6|0
1616522400000|2021-03-23 18:00:00|308.43|306.03|314.82|312.42|314.82|312.42|304.57|302.17|0
1616526000000|2021-03-23 19:00:00|314.96|312.56|317.2|314.4|324.76|321.96|312.28|309.88|0
1616529600000|2021-03-23 20:00:00|317.74|314.94|314.17|311.37|317.88|315.08|313.03|310.23|0
1616533200000|2021-03-23 21:00:00|314.14|311.34|313.22|310.42|314.89|312.09|313.21|310.41|0
1616536800000|2021-03-23 22:00:00|312.93|310.13|315.01|312.21|316.65|313.85|312.93|310.13|0
1616540400000|2021-03-23 23:00:00|315.28|312.48|316.76|313.96|318.4|315.6|315.21|312.41|0
1616544000000|2021-03-24 00:00:00|316.62|313.82|316.06|313.26|317.16|314.36|314.3|311.5|0
1616547600000|2021-03-24 01:00:00|315.78|312.98|318.49|315.69|318.77|315.97|313.88|311.08|0
1616551200000|2021-03-24 02:00:00|318.63|315.83|317.38|314.58|320.13|317.33|316.56|313.76|0
1616554800000|2021-03-24 03:00:00|317.52|314.72|315.05|312.25|319.02|316.22|314.24|311.44|0
1616558400000|2021-03-24 04:00:00|314.91|312.11|316.66|313.86|317.62|314.82|314.64|311.84|0
1616562000000|2021-03-24 05:00:00|316.73|313.93|318.42|315.62|318.57|315.77|315.42|312.62|0
1616565600000|2021-03-24 06:00:00|318.28|315.48|316.08|313.28|318.83|316.03|315.54|312.74|0
1616569200000|2021-03-24 07:00:00|315.81|313.01|314.62|312.22|317.78|315.38|314.35|311.92|0
1616572800000|2021-03-24 08:00:00|314.76|312.36|307.16|304.76|316.4|314|306.09|303.69|0
1616576400000|2021-03-24 09:00:00|306.76|304.36|307.89|305.49|311.03|308.63|304.48|302.08|0
1616580000000|2021-03-24 10:00:00|307.76|305.36|308.54|306.14|310.02|307.62|306.81|304.41|0
1616583600000|2021-03-24 11:00:00|308.41|306.01|309.2|306.8|309.74|307.34|305.2|302.8|0
1616587200000|2021-03-24 12:00:00|309.06|306.66|307.97|305.57|309.06|306.66|305.31|302.91|0
1616590800000|2021-03-24 13:00:00|308.24|305.84|309.33|306.93|309.74|307.34|302.49|300.09|0
1616594400000|2021-03-24 14:00:00|309.73|307.33|301.19|298.79|311.62|309.22|300.4|298|0
1616598000000|2021-03-24 15:00:00|300.92|298.52|305.14|302.74|306.48|304.08|298.42|296.02|0
1616601600000|2021-03-24 16:00:00|304.88|302.48|305.26|302.86|305.93|303.53|300.62|298.22|0
1616605200000|2021-03-24 17:00:00|305.66|303.26|307.33|304.93|314.72|312.32|305.66|303.26|0
1616608800000|2021-03-24 18:00:00|307.2|304.8|316.08|313.68|318.19|315.79|306.66|304.26|0
1616612400000|2021-03-24 19:00:00|316.22|313.82|327.32|324.52|327.32|324.52|312.83|310.09|0
1616616000000|2021-03-24 20:00:00|326.9|324.1|325.7|322.9|328.44|325.64|325.23|322.43|0
1616619600000|2021-03-24 21:00:00|325.91|323.11|325.93|323.13|326.34|323.54|325.67|322.87|0
1616623200000|2021-03-24 22:00:00|325.68|322.88|324.9|322.1|327|324.2|323.73|320.93|0
1616626800000|2021-03-24 23:00:00|325.04|322.24|323.63|320.83|325.86|323.06|322.81|320.01|0
1616630400000|2021-03-25 00:00:00|323.77|320.97|321.55|318.75|323.77|320.97|321.55|318.75|0
1616634000000|2021-03-25 01:00:00|321.41|318.61|323.95|321.15|328.33|325.53|321.41|318.61|0
1616637600000|2021-03-25 02:00:00|323.74|320.94|320|317.2|324.57|321.77|318.5|315.7|0
1616641200000|2021-03-25 03:00:00|319.93|317.13|321.9|319.1|323.29|320.49|319.72|316.92|0
1616644800000|2021-03-25 04:00:00|321.76|318.96|322.99|320.19|323.54|320.74|321.49|318.69|0
1616648400000|2021-03-25 05:00:00|322.85|320.05|323.66|320.86|323.8|321|319.26|316.46|0
1616652000000|2021-03-25 06:00:00|323.73|320.93|320.54|317.74|324.21|321.41|320.54|317.74|0
1616655600000|2021-03-25 07:00:00|320.61|317.81|322.53|320.13|322.67|320.27|319.09|316.69|0
1616659200000|2021-03-25 08:00:00|322.67|320.27|319.03|316.63|325.17|322.77|316.97|314.57|0
1616662800000|2021-03-25 09:00:00|318.89|316.49|319.43|317.03|321.8|319.4|318.89|316.49|0
1616666400000|2021-03-25 10:00:00|319.29|316.89|318.03|315.63|319.29|316.89|317.48|315.08|0
1616670000000|2021-03-25 11:00:00|318.17|315.77|333.56|331.16|333.7|331.3|317.75|315.35|0
1616673600000|2021-03-25 12:00:00|333.42|331.02|334.82|332.42|336.96|334.56|330.58|328.18|0
1616677200000|2021-03-25 13:00:00|335.25|332.85|332.39|329.99|339.37|336.97|330.98|328.58|0
1616680800000|2021-03-25 14:00:00|332.46|330.06|343.34|340.94|348.54|346.14|327.17|324.77|0
1616684400000|2021-03-25 15:00:00|343.49|341.09|327.63|325.23|348.25|345.85|327.2|324.8|0
1616688000000|2021-03-25 16:00:00|327.06|324.66|319.52|317.12|330.16|327.76|318.06|315.66|0
1616691600000|2021-03-25 17:00:00|319.59|317.19|322.6|320.2|323.5|321.1|315.36|312.96|0
1616695200000|2021-03-25 18:00:00|322.74|320.34|314.63|312.23|328.92|326.52|313.54|311.14|0
1616698800000|2021-03-25 19:00:00|314.49|312.09|310.57|307.77|314.63|312.23|305.54|302.74|0
1616702400000|2021-03-25 20:00:00|309.89|307.09|306.68|303.88|310.57|307.77|306.14|303.34|0
1616706000000|2021-03-25 21:00:00|306.76|303.96|306.79|303.99|307.16|304.36|306.7|303.9|0
1616709600000|2021-03-25 22:00:00|306.93|304.13|308.54|305.74|310.12|307.32|306.79|303.99|0
1616713200000|2021-03-25 23:00:00|308.47|305.67|306.68|303.88|308.74|305.94|304.66|301.86|0
1616716800000|2021-03-26 00:00:00|306.82|304.02|308.02|305.22|308.98|306.18|304.38|301.58|0
1616720400000|2021-03-26 01:00:00|307.89|305.09|305.16|302.36|309.52|306.72|304.89|302.09|0
1616724000000|2021-03-26 02:00:00|304.89|302.09|303.93|301.13|306.5|303.7|303.52|300.72|0
1616727600000|2021-03-26 03:00:00|303.79|300.99|303.23|300.43|303.79|300.99|302.03|299.23|0
1616731200000|2021-03-26 04:00:00|303.37|300.57|302.41|299.61|303.57|300.77|302.16|299.36|0
1616734800000|2021-03-26 05:00:00|302.27|299.47|299.71|296.91|302.94|300.14|299.44|296.64|0
1616738400000|2021-03-26 06:00:00|299.58|296.78|301.03|298.23|301.16|298.36|298.9|296.1|0
1616742000000|2021-03-26 07:00:00|301.1|298.3|302.48|300.08|303.61|301.21|299.64|297.24|0
1616745600000|2021-03-26 08:00:00|302.88|300.48|303.4|301|304.21|301.81|300.6|298.2|0
1616749200000|2021-03-26 09:00:00|303.27|300.87|303.92|301.52|305.42|303.02|302.46|300.06|0
1616752800000|2021-03-26 10:00:00|303.99|301.59|305.85|303.45|306.61|304.21|303.25|300.85|0
1616756400000|2021-03-26 11:00:00|305.58|303.18|304.71|302.31|307.73|305.33|303.76|301.36|0
1616760000000|2021-03-26 12:00:00|304.57|302.17|304.82|302.42|308.22|305.82|302.94|300.54|0
1616763600000|2021-03-26 13:00:00|305.09|302.69|297.13|294.73|305.77|303.37|296.86|294.46|0
1616767200000|2021-03-26 14:00:00|296.86|294.46|295.91|293.51|297.94|295.54|291.52|289.12|0
1616770800000|2021-03-26 15:00:00|295.64|293.24|294.41|292.01|301.62|299.22|294.15|291.75|0
1616774400000|2021-03-26 16:00:00|294.15|291.75|292.3|289.9|296.15|293.75|289.93|287.53|0
1616778000000|2021-03-26 17:00:00|292.17|289.77|295.2|292.8|298.28|295.88|289.8|287.4|0
1616781600000|2021-03-26 18:00:00|295.07|292.67|295.9|293.5|307.12|304.72|294.4|292|0
1616785200000|2021-03-26 19:00:00|296.16|293.76|279.94|277.14|298.68|296.28|276.72|273.92|0
1616788800000|2021-03-26 20:00:00|279.43|276.63|277.65|274.85|279.56|276.76|276.45|273.65|0
1617001200000|2021-03-29 07:00:00|287.27|284.47|288.81|286.41|290.24|287.84|284.95|282.55|0
1617004800000|2021-03-29 08:00:00|288.94|286.54|290.74|288.34|293.23|290.83|288.81|286.41|0
1617008400000|2021-03-29 09:00:00|290.87|288.47|284.99|282.59|291.32|288.92|284.86|282.46|0
1617012000000|2021-03-29 10:00:00|285.06|282.66|284.71|282.31|285.76|283.36|283.3|280.9|0
1617015600000|2021-03-29 11:00:00|284.58|282.18|285.84|283.44|286.36|283.96|282.4|280|0
1617019200000|2021-03-29 12:00:00|285.97|283.57|286.96|284.56|288|285.6|284.81|282.41|0
1617022800000|2021-03-29 13:00:00|286.83|284.43|287.21|284.81|288.25|285.85|278.87|276.47|0
1617026400000|2021-03-29 14:00:00|288.64|286.24|293.64|291.24|294.68|292.28|286.18|283.78|0
1617030000000|2021-03-29 15:00:00|293.77|291.37|284.57|282.17|295.73|293.33|283.67|281.27|0
1617033600000|2021-03-29 16:00:00|284.64|282.24|278.69|276.29|290.12|287.72|278.56|276.16|0
1617037200000|2021-03-29 17:00:00|278.43|276.03|281.77|279.37|282.15|279.75|274.65|272.25|0
1617040800000|2021-03-29 18:00:00|281.64|279.24|280.5|278.1|285.32|282.92|277.85|275.45|0
1617044400000|2021-03-29 19:00:00|279.61|277.21|279.83|277.43|282.37|279.97|274.06|271.66|0
1617048000000|2021-03-29 20:00:00|279.45|277.05|279.07|276.27|280.47|278.07|278.06|275.37|0
1617051600000|2021-03-29 21:00:00|279.09|276.29|278.28|275.48|279.69|276.89|277.88|275.08|0
1617055200000|2021-03-29 22:00:00|278.17|275.37|277.96|275.16|278.29|275.49|276.33|273.53|0
1617058800000|2021-03-29 23:00:00|277.83|275.03|277.43|274.63|279.21|276.41|277.06|274.26|0
1617062400000|2021-03-30 00:00:00|277.56|274.76|281.2|278.4|281.97|279.17|277.56|274.76|0
1617066000000|2021-03-30 01:00:00|281.33|278.53|281.95|279.15|282.98|280.18|281.08|278.28|0
1617069600000|2021-03-30 02:00:00|282.08|279.28|281.55|278.75|282.45|279.65|279.27|276.47|0
1617073200000|2021-03-30 03:00:00|281.67|278.87|278.24|275.44|281.8|279|277.93|275.13|0
1617076800000|2021-03-30 04:00:00|278.11|275.31|278.97|276.17|279.62|276.82|278.11|275.31|0
1617080400000|2021-03-30 05:00:00|279.1|276.3|279.53|276.73|280.74|277.94|279.1|276.3|0
1617084000000|2021-03-30 06:00:00|279.59|276.79|280.65|277.85|281.35|278.55|278.06|275.26|0
1617087600000|2021-03-30 07:00:00|280.83|278.03|279.69|277.29|280.84|278.44|276.92|274.52|0
1617091200000|2021-03-30 08:00:00|280.08|277.68|280.95|278.55|281.98|279.58|278.93|276.53|0
1617094800000|2021-03-30 09:00:00|281.07|278.67|279.69|277.29|281.58|279.18|279.19|276.79|0
1617098400000|2021-03-30 10:00:00|279.82|277.42|281.45|279.05|283.24|280.84|278.67|276.27|0
1617102000000|2021-03-30 11:00:00|281.57|279.17|286.21|283.81|287.13|284.73|281.57|279.17|0
1617105600000|2021-03-30 12:00:00|286.47|284.07|286.07|283.67|287.5|285.1|284.15|281.75|0
1617109200000|2021-03-30 13:00:00|285.94|283.54|285.37|282.97|288.62|286.22|283.35|280.95|0
1617112800000|2021-03-30 14:00:00|285.89|283.49|283.78|281.38|291.96|289.56|282.56|280.16|0
1617116400000|2021-03-30 15:00:00|283.72|281.32|284.86|282.46|285.38|282.98|278.98|276.58|0
1617120000000|2021-03-30 16:00:00|284.99|282.59|285.36|282.96|287.85|285.45|283.81|281.41|0
1617123600000|2021-03-30 17:00:00|285.62|283.22|279.82|277.42|287.71|285.31|278.13|275.73|0
1617127200000|2021-03-30 18:00:00|279.95|277.55|274.11|271.71|281.58|279.18|273.73|271.33|0
1617130800000|2021-03-30 19:00:00|274.24|271.84|275.14|272.74|281.77|279.37|272.45|270.05|0
1617134400000|2021-03-30 20:00:00|274.49|272.09|276.42|273.62|276.94|274.54|274.49|272.09|0
1617138000000|2021-03-30 21:00:00|276.41|273.61|276.67|273.87|276.91|274.11|276.27|273.47|0
1617141600000|2021-03-30 22:00:00|276.53|273.73|278.26|275.46|279.44|276.64|276.33|273.53|0
1617145200000|2021-03-30 23:00:00|278.39|275.59|275.52|272.72|279.3|276.5|274.75|271.95|0
1617148800000|2021-03-31 00:00:00|275.39|272.59|273.96|271.16|277.33|274.53|273.45|270.65|0
1617152400000|2021-03-31 01:00:00|273.7|270.9|274.71|271.91|275.1|272.3|272.15|269.35|0
1617156000000|2021-03-31 02:00:00|274.58|271.78|276.88|274.08|278.05|275.25|274.52|271.72|0
1617159600000|2021-03-31 03:00:00|277.14|274.34|276.22|273.42|277.27|274.47|275.07|272.27|0
1617163200000|2021-03-31 04:00:00|276.35|273.55|277.24|274.44|278.02|275.22|275.57|272.77|0
1617166800000|2021-03-31 05:00:00|277.43|274.63|278.13|275.33|279.18|276.38|276.71|273.91|0
1617170400000|2021-03-31 06:00:00|278.26|275.46|277.85|275.05|280.21|277.41|277.59|274.79|0
1617174000000|2021-03-31 07:00:00|277.72|274.92|278.42|276.02|280.49|277.69|276.36|273.96|0
1617177600000|2021-03-31 08:00:00|278.36|275.96|277.36|274.96|279.84|277.44|277.11|274.71|0
1617181200000|2021-03-31 09:00:00|277.49|275.09|277.35|274.95|278.39|275.99|276.57|274.17|0
1617184800000|2021-03-31 10:00:00|277.34|274.94|275.65|273.25|277.6|275.2|275|272.6|0
1617188400000|2021-03-31 11:00:00|275.52|273.12|275.24|272.84|276.43|274.03|274.86|272.46|0
1617192000000|2021-03-31 12:00:00|275.11|272.71|273.79|271.39|275.5|273.1|272.51|270.11|0
1617195600000|2021-03-31 13:00:00|274.05|271.65|267.26|264.86|274.05|271.65|266.5|264.1|0
1617199200000|2021-03-31 14:00:00|266.76|264.36|265.76|263.36|268.18|265.78|263.25|260.85|0
1617202800000|2021-03-31 15:00:00|265.64|263.24|264.78|262.38|267.39|264.99|263.62|261.22|0
1617206400000|2021-03-31 16:00:00|264.65|262.25|263.73|261.33|265.74|263.34|263.61|261.21|0
1617210000000|2021-03-31 17:00:00|263.36|260.96|261.24|258.84|263.8|261.4|260.5|258.1|0
1617213600000|2021-03-31 18:00:00|261.36|258.96|262.12|259.72|264.34|261.94|259.89|257.49|0
1617217200000|2021-03-31 19:00:00|262.25|259.85|267|264.6|267.25|264.85|259.75|257.35|0
1617220800000|2021-03-31 20:00:00|265.86|263.46|266.84|264.04|268.07|265.41|263.86|261.46|0
1617224400000|2021-03-31 21:00:00|266.88|264.08|266.72|263.92|267.25|264.45|266.66|263.86|0
1617228000000|2021-03-31 22:00:00|265.89|263.09|265.43|262.63|266.33|263.53|264.81|262.01|0
1617231600000|2021-03-31 23:00:00|265.3|262.5|264.28|261.48|266.82|264.02|264.28|261.48|0
1617235200000|2021-04-01 00:00:00|264.15|261.35|263.5|260.7|265.78|262.98|263.01|260.21|0
1617238800000|2021-04-01 01:00:00|263.38|260.58|264.87|262.07|266.01|263.21|263.38|260.58|0
1617242400000|2021-04-01 02:00:00|264.74|261.94|266.36|263.56|267.38|264.58|263.11|260.31|0
1617246000000|2021-04-01 03:00:00|266.24|263.44|265.71|262.91|266.99|264.19|265.59|262.79|0
1617249600000|2021-04-01 04:00:00|265.59|262.79|265.32|262.52|266.33|263.53|264.94|262.14|0
1617253200000|2021-04-01 05:00:00|265.44|262.64|264.67|261.87|265.82|263.02|263.73|260.93|0
1617256800000|2021-04-01 06:00:00|264.79|261.99|261.51|258.71|265.05|262.25|261.39|258.59|0
1617260400000|2021-04-01 07:00:00|261.76|258.96|259.43|257.03|263.06|260.66|259.05|256.65|0
1617264000000|2021-04-01 08:00:00|259.68|257.28|257.8|255.4|259.8|257.4|257.67|255.27|0
1617267600000|2021-04-01 09:00:00|257.67|255.27|260.75|258.35|261.03|258.63|257.3|254.9|0
1617271200000|2021-04-01 10:00:00|260.63|258.23|262.72|260.32|262.72|260.32|260.63|258.23|0
1617274800000|2021-04-01 11:00:00|262.47|260.07|259.84|257.44|262.47|260.07|259.6|257.2|0
1617278400000|2021-04-01 12:00:00|259.72|257.32|257.9|255.5|260.82|258.42|257.66|255.26|0
1617282000000|2021-04-01 13:00:00|257.78|255.38|257.27|254.87|258.88|256.48|254.53|252.13|0
1617285600000|2021-04-01 14:00:00|256.96|254.56|252.73|250.33|257.88|255.48|252.73|250.33|0
1617289200000|2021-04-01 15:00:00|252.85|250.45|254.66|252.26|255.16|252.76|251.76|249.36|0
1617292800000|2021-04-01 16:00:00|254.78|252.38|251.85|249.45|254.78|252.38|251.38|248.98|0
1617296400000|2021-04-01 17:00:00|251.73|249.33|252.08|249.68|253.78|251.38|251.24|248.84|0
1617300000000|2021-04-01 18:00:00|252.2|249.8|250.85|248.45|252.43|250.03|250.61|248.21|0
1617303600000|2021-04-01 19:00:00|250.97|248.57|246.32|243.92|254.41|252.01|246.32|243.92|0
1617307200000|2021-04-01 20:00:00|246.8|244.4|245.1|242.3|246.8|244.4|244.54|242.14|0
1617624000000|2021-04-05 12:00:00|234.63|232.23|233.36|230.96|234.63|232.23|233.02|230.62|0
1617627600000|2021-04-05 13:00:00|233.25|230.85|229.24|226.84|233.71|231.31|229.02|226.62|0
1617631200000|2021-04-05 14:00:00|229.13|226.73|224.68|222.28|230.7|228.3|223.03|220.63|0
1617634800000|2021-04-05 15:00:00|224.57|222.17|223.24|220.84|225.8|223.4|221.93|219.53|0
1617638400000|2021-04-05 16:00:00|223.13|220.73|222.83|220.43|223.6|221.2|219.61|217.21|0
1617642000000|2021-04-05 17:00:00|222.94|220.54|222.49|220.09|224.59|222.19|221.73|219.33|0
1617645600000|2021-04-05 18:00:00|222.71|220.31|224.45|222.05|224.56|222.16|221.61|219.21|0
1617649200000|2021-04-05 19:00:00|224.56|222.16|222.33|219.93|225.99|223.59|220.25|217.85|0
1617652800000|2021-04-05 20:00:00|222.44|220.04|221.48|218.68|222.77|220.37|221.27|218.47|0
1617656400000|2021-04-05 21:00:00|221.38|218.58|221.8|219|222.18|219.38|221.32|218.52|0
1617660000000|2021-04-05 22:00:00|221.79|218.99|220.08|217.28|222.17|219.37|219.76|216.96|0
1617663600000|2021-04-05 23:00:00|219.86|217.06|220.82|218.02|221.15|218.35|219.64|216.84|0
1617667200000|2021-04-06 00:00:00|220.93|218.13|222.77|219.97|223.33|220.53|220.71|217.91|0
1617670800000|2021-04-06 01:00:00|222.66|219.86|225.07|222.27|225.29|222.49|222.44|219.64|0
1617674400000|2021-04-06 02:00:00|224.96|222.16|224.72|221.92|225.62|222.82|224.6|221.8|0
1617678000000|2021-04-06 03:00:00|224.6|221.8|225.91|223.11|227.14|224.34|224.27|221.47|0
1617681600000|2021-04-06 04:00:00|225.8|223|226|223.2|226.41|223.61|225.13|222.33|0
1617685200000|2021-04-06 05:00:00|226.23|223.43|225.32|222.52|226.55|223.75|225.1|222.3|0
1617688800000|2021-04-06 06:00:00|225.21|222.41|225.03|222.23|226.42|223.62|224.32|221.52|0
1617692400000|2021-04-06 07:00:00|224.97|222.17|226.03|223.63|229|226.6|223.24|220.84|0
1617696000000|2021-04-06 08:00:00|225.92|223.52|225.13|222.73|228.15|225.75|223.47|221.07|0
1617699600000|2021-04-06 09:00:00|225.24|222.84|225.66|223.26|226.33|223.93|224.67|222.27|0
1617703200000|2021-04-06 10:00:00|225.55|223.15|226.03|223.63|226.88|224.48|224.66|222.26|0
1617706800000|2021-04-06 11:00:00|225.97|223.57|224.07|221.67|225.97|223.57|224.07|221.67|0
1617710400000|2021-04-06 12:00:00|224.18|221.78|224.94|222.54|226.16|223.76|222.41|220.01|0
1617714000000|2021-04-06 13:00:00|224.6|222.2|220.99|218.59|225.7|223.3|220.44|218.04|0
1617717600000|2021-04-06 14:00:00|220.88|218.48|220.48|218.08|221.79|219.39|219.08|216.68|0
1617721200000|2021-04-06 15:00:00|220.81|218.41|220.38|217.98|222.35|219.95|219.28|216.88|0
1617724800000|2021-04-06 16:00:00|220.27|217.87|221.88|219.48|222.65|220.25|220.26|217.86|0
1617728400000|2021-04-06 17:00:00|221.99|219.59|222.73|220.33|226.04|223.64|221.77|219.37|0
1617732000000|2021-04-06 18:00:00|222.62|220.22|222.82|220.42|224.15|221.75|221.84|219.44|0
1617735600000|2021-04-06 19:00:00|222.93|220.53|224.25|221.85|227.88|225.48|222.5|220.1|0
1617739200000|2021-04-06 20:00:00|224.14|221.74|223.72|220.92|225.27|222.51|223.61|220.81|0
1617742800000|2021-04-06 21:00:00|223.77|220.97|223.51|220.71|224|221.2|223.39|220.59|0
1617746400000|2021-04-06 22:00:00|223.59|220.79|222.74|219.94|224.3|221.5|222.09|219.29|0
1617750000000|2021-04-06 23:00:00|222.85|220.05|221.63|218.83|223.07|220.27|221.52|218.72|0
1617753600000|2021-04-07 00:00:00|221.74|218.94|222.49|219.69|223.59|220.79|221.63|218.83|0
1617757200000|2021-04-07 01:00:00|222.38|219.58|225.21|222.41|225.33|222.53|222.38|219.58|0
1617760800000|2021-04-07 02:00:00|225.1|222.3|225.42|222.62|225.64|222.84|223.78|220.98|0
1617764400000|2021-04-07 03:00:00|225.31|222.51|224.18|221.38|225.31|222.51|223.86|221.06|0
1617768000000|2021-04-07 04:00:00|224.07|221.27|224.16|221.36|224.28|221.48|223.85|221.05|0
1617771600000|2021-04-07 05:00:00|224.27|221.47|223.81|221.01|224.71|221.91|223.81|221.01|0
1617775200000|2021-04-07 06:00:00|223.92|221.12|223.57|220.77|224.24|221.44|222.71|219.91|0
1617778800000|2021-04-07 07:00:00|223.35|220.55|222.26|219.86|223.9|221.3|221.82|219.42|0
1617782400000|2021-04-07 08:00:00|222.15|219.75|223.22|220.82|223.46|221.06|222.15|219.75|0
1617786000000|2021-04-07 09:00:00|223.11|220.71|224.3|221.9|225.42|223.02|222.45|220.05|0
1617789600000|2021-04-07 10:00:00|224.36|221.96|223.62|221.22|224.36|221.96|222.65|220.25|0
1617793200000|2021-04-07 11:00:00|223.84|221.44|224.59|222.19|224.71|222.31|223.29|220.89|0
1617796800000|2021-04-07 12:00:00|224.48|222.08|227.46|225.06|227.57|225.17|223.82|221.42|0
1617800400000|2021-04-07 13:00:00|227.4|225|223.12|220.72|227.4|225|221.81|219.41|0
1617804000000|2021-04-07 14:00:00|223.23|220.83|221.94|219.54|224.11|221.71|220.38|217.98|0
1617807600000|2021-04-07 15:00:00|222.15|219.75|224.61|222.21|226.55|224.15|220.84|218.44|0
1617811200000|2021-04-07 16:00:00|224.66|222.26|224.64|222.24|227.31|224.91|223.56|221.16|0
1617814800000|2021-04-07 17:00:00|224.53|222.13|223.14|220.74|225.4|223|222.86|220.46|0
1617818400000|2021-04-07 18:00:00|223.19|220.79|222.95|220.55|223.3|220.9|220.89|218.49|0
1617822000000|2021-04-07 19:00:00|222.73|220.33|220.62|218.22|225.36|222.96|220.29|217.89|0
1617825600000|2021-04-07 20:00:00|220.95|218.55|218.68|215.88|220.95|218.55|218.47|215.67|0
1617829200000|2021-04-07 21:00:00|218.75|215.95|218.74|215.94|219.03|216.23|218.66|215.86|0
1617832800000|2021-04-07 22:00:00|218.87|216.07|219.12|216.32|219.25|216.45|218.38|215.58|0
1617836400000|2021-04-07 23:00:00|219.23|216.43|216.5|213.7|219.66|216.86|215.22|212.42|0
1617840000000|2021-04-08 00:00:00|216.61|213.81|217.13|214.33|217.68|214.88|216.27|213.47|0
1617843600000|2021-04-08 01:00:00|217.02|214.22|215.28|212.48|217.62|214.82|214.11|211.31|0
1617847200000|2021-04-08 02:00:00|215.39|212.59|213.76|210.96|215.6|212.8|213.55|210.75|0
1617850800000|2021-04-08 03:00:00|213.66|210.86|213.1|210.3|213.97|211.17|212.68|209.88|0
1617854400000|2021-04-08 04:00:00|213|210.2|212.98|210.18|213.41|210.61|212.78|209.98|0
1617858000000|2021-04-08 05:00:00|213.19|210.39|211.26|208.46|213.19|210.39|210.94|208.14|0
1617861600000|2021-04-08 06:00:00|211.47|208.67|213.26|210.46|213.36|210.56|211.04|208.24|0
1617865200000|2021-04-08 07:00:00|213.36|210.56|215.38|212.98|216.76|213.96|207.57|204.77|0
1617868800000|2021-04-08 08:00:00|215.28|212.88|215.9|213.5|216.87|214.47|214.42|212.02|0
1617872400000|2021-04-08 09:00:00|216.01|213.61|215.77|213.37|217.4|215|215.15|212.75|0
1617876000000|2021-04-08 10:00:00|215.34|212.94|216.08|213.68|216.08|213.68|214.48|212.08|0
1617879600000|2021-04-08 11:00:00|215.97|213.57|215.2|212.8|215.97|213.57|214.56|212.16|0
1617883200000|2021-04-08 12:00:00|215.41|213.01|216.25|213.85|216.9|214.5|214.65|212.25|0
1617886800000|2021-04-08 13:00:00|216.14|213.74|215.57|213.17|218.4|216|215.17|212.77|0
1617890400000|2021-04-08 14:00:00|215.24|212.84|216.19|213.79|219.03|216.63|214.69|212.29|0
1617894000000|2021-04-08 15:00:00|215.98|213.58|216.66|214.26|217.63|215.23|214.46|212.06|0
1617897600000|2021-04-08 16:00:00|216.56|214.16|216.11|213.71|217.09|214.69|214.62|212.22|0
1617901200000|2021-04-08 17:00:00|216|213.6|215.87|213.47|216.74|214.34|215.03|212.63|0
1617904800000|2021-04-08 18:00:00|216.09|213.69|214.14|211.74|216.19|213.79|214.04|211.64|0
1617908400000|2021-04-08 19:00:00|214.25|211.85|214.15|211.75|216.18|213.78|213.72|211.32|0
1617912000000|2021-04-08 20:00:00|214.47|212.07|212.04|209.24|214.68|212.28|211.81|209.01|0
1617915600000|2021-04-08 21:00:00|212.17|209.37|212.07|209.27|212.3|209.5|211.87|209.07|0
1617919200000|2021-04-08 22:00:00|212.2|209.4|212.34|209.54|213.3|210.5|212.2|209.4|0
1617922800000|2021-04-08 23:00:00|212.29|209.49|211.27|208.47|212.86|210.06|211.27|208.47|0
1617926400000|2021-04-09 00:00:00|211.38|208.58|210.41|207.61|211.79|208.99|210.21|207.41|0
1617930000000|2021-04-09 01:00:00|210.31|207.51|213.23|210.43|213.23|210.43|210.1|207.3|0
1617933600000|2021-04-09 02:00:00|213.54|210.74|214.05|211.25|214.38|211.58|213.22|210.42|0
1617937200000|2021-04-09 03:00:00|214.16|211.36|213.08|210.28|214.47|211.67|212.88|210.08|0
1617940800000|2021-04-09 04:00:00|213.03|210.23|212.85|210.05|213.39|210.59|212.33|209.53|0
1617944400000|2021-04-09 05:00:00|212.74|209.94|215.37|212.57|216.44|213.64|212.53|209.73|0
1617948000000|2021-04-09 06:00:00|215.26|212.46|214.87|212.07|215.78|212.98|214.2|211.4|0
1617951600000|2021-04-09 07:00:00|215.03|212.23|212.59|210.19|215.88|213.48|212.27|209.87|0
1617955200000|2021-04-09 08:00:00|212.69|210.29|213.31|210.91|215.12|212.72|212.59|210.19|0
1617958800000|2021-04-09 09:00:00|213.36|210.96|213.39|210.99|214.56|212.16|213.19|210.79|0
1617962400000|2021-04-09 10:00:00|213.5|211.1|214.11|211.71|215.08|212.68|213.18|210.78|0
1617966000000|2021-04-09 11:00:00|214.22|211.82|212.82|210.42|214.22|211.82|211.36|208.96|0
1617969600000|2021-04-09 12:00:00|212.72|210.32|217.16|214.76|217.59|215.19|212.72|210.32|0
1617973200000|2021-04-09 13:00:00|217.27|214.87|213.74|211.34|218.84|216.44|213.63|211.23|0
1617976800000|2021-04-09 14:00:00|213.84|211.44|216.65|214.25|217.51|215.11|213|210.6|0
1617980400000|2021-04-09 15:00:00|216.76|214.36|214.42|212.02|216.87|214.47|213.68|211.28|0
1617984000000|2021-04-09 16:00:00|214.53|212.13|213.98|211.58|215.36|212.96|213.77|211.37|0
1617987600000|2021-04-09 17:00:00|213.88|211.48|212.5|210.1|214.61|212.21|211.87|209.47|0
1617991200000|2021-04-09 18:00:00|212.39|209.99|211.99|209.59|214.55|212.15|211.37|208.97|0
1617994800000|2021-04-09 19:00:00|212.1|209.7|207.36|204.96|212.82|210.42|205.92|203.52|0
1617998400000|2021-04-09 20:00:00|207.15|204.75|209.98|207.18|210.94|208.54|206.95|204.55|0
1618210800000|2021-04-12 07:00:00|210.79|207.99|211.08|208.68|211.82|209.16|209.45|207.05|0
1618214400000|2021-04-12 08:00:00|210.98|208.58|210.34|207.94|211.59|209.19|209.84|207.44|0
1618218000000|2021-04-12 09:00:00|210.24|207.84|209.19|206.79|210.44|208.04|208.88|206.48|0
1618221600000|2021-04-12 10:00:00|209.29|206.89|209.99|207.59|210.41|208.01|209.08|206.68|0
1618225200000|2021-04-12 11:00:00|209.78|207.38|209.45|207.05|209.89|207.49|208.03|205.63|0
1618228800000|2021-04-12 12:00:00|209.14|206.74|208.92|206.52|209.96|207.56|208.41|206.01|0
1618232400000|2021-04-12 13:00:00|208.82|206.42|209.41|207.01|211.06|208.66|206.86|204.46|0
1618236000000|2021-04-12 14:00:00|209.31|206.91|211.88|209.48|214.05|211.65|208.54|206.14|0
1618239600000|2021-04-12 15:00:00|211.67|209.27|210.11|207.71|212.39|209.99|210.01|207.61|0
1618243200000|2021-04-12 16:00:00|210.01|207.61|207.95|205.55|211.44|209.04|207.45|205.05|0
1618246800000|2021-04-12 17:00:00|207.85|205.45|211.71|209.31|212.12|209.72|207.64|205.24|0
1618250400000|2021-04-12 18:00:00|211.81|209.41|211.28|208.88|212.11|209.71|210.16|207.76|0
1618254000000|2021-04-12 19:00:00|211.38|208.98|205.88|203.48|212.41|210.01|204.69|202.29|0
1618257600000|2021-04-12 20:00:00|205.37|202.97|205.4|202.6|206.18|203.78|204.56|202.16|0
1618261200000|2021-04-12 21:00:00|205.66|202.86|205.52|202.72|205.8|203|205.51|202.71|0
1618264800000|2021-04-12 22:00:00|205.38|202.58|206.02|203.22|206.24|203.44|205.12|202.32|0
1618268400000|2021-04-12 23:00:00|206.17|203.37|205.79|202.99|206.52|203.72|204.99|202.19|0
1618272000000|2021-04-13 00:00:00|205.69|202.89|205.87|203.07|206.4|203.6|205.18|202.38|0
1618275600000|2021-04-13 01:00:00|205.97|203.17|206.26|203.46|206.58|203.78|205.15|202.35|0
1618279200000|2021-04-13 02:00:00|206.36|203.56|205.63|202.83|206.36|203.56|205.33|202.53|0
1618282800000|2021-04-13 03:00:00|205.43|202.63|206.12|203.32|206.32|203.52|205.12|202.32|0
1618286400000|2021-04-13 04:00:00|206.22|203.42|207.32|204.52|207.83|205.03|206.12|203.32|0
1618290000000|2021-04-13 05:00:00|207.52|204.72|207.6|204.8|208.84|206.04|207.3|204.5|0
1618293600000|2021-04-13 06:00:00|207.5|204.7|206.87|204.07|208.21|205.41|206.57|203.77|0
1618297200000|2021-04-13 07:00:00|206.97|204.17|205.02|202.62|206.97|204.36|205.02|202.62|0
1618300800000|2021-04-13 08:00:00|205.12|202.72|205.41|203.01|205.71|203.31|204.61|202.21|0
1618304400000|2021-04-13 09:00:00|205.51|203.11|203.36|200.96|205.81|203.41|203.26|200.86|0
1618308000000|2021-04-13 10:00:00|203.26|200.86|207.09|204.69|207.71|205.31|203.16|200.76|0
1618311600000|2021-04-13 11:00:00|207.15|204.75|210.45|208.05|213.86|211.46|207.15|204.75|0
1618315200000|2021-04-13 12:00:00|210.56|208.16|204.91|202.51|210.81|208.41|204.91|202.51|0
1618318800000|2021-04-13 13:00:00|205.06|202.66|206.15|203.75|208.81|206.41|204.4|202|0
1618322400000|2021-04-13 14:00:00|205.85|203.45|205.93|203.53|206.34|203.94|204.42|202.02|0
1618326000000|2021-04-13 15:00:00|206.03|203.63|204.9|202.5|206.22|203.82|204.4|202|0
1618329600000|2021-04-13 16:00:00|204.8|202.4|206.7|204.3|206.7|204.3|204.49|202.09|0
1618333200000|2021-04-13 17:00:00|206.6|204.2|203.53|201.13|206.9|204.5|203.23|200.83|0
1618336800000|2021-04-13 18:00:00|203.63|201.23|200.11|197.71|203.63|201.23|199.81|197.41|0
1618340400000|2021-04-13 19:00:00|200.01|197.61|201.35|198.95|202.61|200.21|198.22|195.82|0
1618344000000|2021-04-13 20:00:00|201.05|198.65|200.68|197.88|201.25|198.85|200.19|197.39|0
1618347600000|2021-04-13 21:00:00|200.72|197.92|200.74|197.94|200.95|198.15|200.6|197.8|0
1618351200000|2021-04-13 22:00:00|200.46|197.66|201.39|198.59|201.59|198.79|200.46|197.66|0
1618354800000|2021-04-13 23:00:00|201.29|198.49|201.96|199.16|202.08|199.28|201.29|198.49|0
1618358400000|2021-04-14 00:00:00|202.06|199.26|201.84|199.04|202.16|199.36|200.85|198.05|0
1618362000000|2021-04-14 01:00:00|201.94|199.14|200.63|197.83|202.04|199.24|200.13|197.33|0
1618365600000|2021-04-14 02:00:00|200.53|197.73|201.5|198.7|201.9|199.1|200.43|197.63|0
1618369200000|2021-04-14 03:00:00|201.4|198.6|201.28|198.48|201.9|199.1|201.18|198.38|0
1618372800000|2021-04-14 04:00:00|201.18|198.38|199.97|197.17|201.28|198.48|199.67|196.87|0
1618376400000|2021-04-14 05:00:00|199.87|197.07|200.56|197.76|200.66|197.86|199.17|196.37|0
1618380000000|2021-04-14 06:00:00|200.46|197.66|201.33|198.53|202.24|199.44|200.36|197.56|0
1618383600000|2021-04-14 07:00:00|201.53|198.73|201.61|199.21|201.91|199.51|200.03|197.63|0
1618387200000|2021-04-14 08:00:00|201.71|199.31|199.9|197.5|201.81|199.41|199.6|197.2|0
1618390800000|2021-04-14 09:00:00|200|197.6|200.17|197.77|200.28|197.88|199.5|197.1|0
1618394400000|2021-04-14 10:00:00|200.47|198.07|201.34|198.94|201.64|199.24|200.26|197.86|0
1618398000000|2021-04-14 11:00:00|201.44|199.04|200.03|197.63|201.44|199.04|199.74|197.34|0
1618401600000|2021-04-14 12:00:00|199.93|197.53|202.4|200|202.7|200.3|199.83|197.43|0
1618405200000|2021-04-14 13:00:00|202.5|200.1|198.21|195.81|203.09|200.69|198.12|195.72|0
1618408800000|2021-04-14 14:00:00|198.12|195.72|201.33|198.93|201.74|199.34|197.61|195.21|0
1618412400000|2021-04-14 15:00:00|201.23|198.83|201.21|198.81|203.81|201.41|200.64|198.24|0
1618416000000|2021-04-14 16:00:00|201.31|198.91|201.09|198.69|203.2|200.8|200.6|198.2|0
1618419600000|2021-04-14 17:00:00|200.99|198.59|206.37|203.97|207.48|205.08|200.9|198.5|0
1618423200000|2021-04-14 18:00:00|206.47|204.07|208.47|206.07|210.02|207.62|203.63|201.23|0
1618426800000|2021-04-14 19:00:00|208.88|206.48|207.63|205.23|210.31|207.91|205.42|203.02|0
1618430400000|2021-04-14 20:00:00|207.33|204.93|205.79|202.99|207.43|205.03|205.31|202.59|0
1618434000000|2021-04-14 21:00:00|205.93|203.13|205.55|202.75|205.97|203.17|205.45|202.65|0
1618437600000|2021-04-14 22:00:00|205.47|202.67|205.19|202.39|206.02|203.22|204.49|201.69|0
1618441200000|2021-04-14 23:00:00|205.09|202.29|205.78|202.98|206.39|203.59|205.09|202.29|0
1618444800000|2021-04-15 00:00:00|205.68|202.88|204.85|202.05|205.97|203.17|204.04|201.24|0
1618448400000|2021-04-15 01:00:00|204.95|202.15|205.94|203.14|207.16|204.36|204.24|201.44|0
1618452000000|2021-04-15 02:00:00|206.04|203.24|206.73|203.93|206.93|204.13|205.61|202.81|0
1618455600000|2021-04-15 03:00:00|206.83|204.03|205.9|203.1|207.03|204.23|205.7|202.9|0
1618459200000|2021-04-15 04:00:00|205.79|202.99|205.37|202.57|205.9|203.1|204.77|201.97|0
1618462800000|2021-04-15 05:00:00|205.27|202.47|204.34|201.54|205.47|202.67|203.94|201.14|0
1618466400000|2021-04-15 06:00:00|204.44|201.64|202.31|199.51|204.64|201.84|202.31|199.51|0
1618470000000|2021-04-15 07:00:00|202.41|199.61|200.53|198.13|202.84|200.04|200.04|197.64|0
1618473600000|2021-04-15 08:00:00|200.43|198.03|200.21|197.81|201.22|198.82|199.82|197.42|0
1618477200000|2021-04-15 09:00:00|200.11|197.71|200.67|198.27|202.53|200.13|198.06|195.66|0
1618480800000|2021-04-15 10:00:00|200.77|198.37|199.56|197.16|201.26|198.86|199.56|197.16|0
1618484400000|2021-04-15 11:00:00|199.66|197.26|198.75|196.35|200.94|198.54|198.75|196.35|0
1618488000000|2021-04-15 12:00:00|198.65|196.25|199.11|196.71|199.61|197.21|196.97|194.57|0
1618491600000|2021-04-15 13:00:00|199.01|196.61|198.5|196.1|200.19|197.79|196.85|194.45|0
1618495200000|2021-04-15 14:00:00|198.31|195.91|194.58|192.18|199.19|196.79|193.72|191.32|0
1618498800000|2021-04-15 15:00:00|194.29|191.89|195.29|192.89|197.11|194.71|192.46|190.06|0
1618502400000|2021-04-15 16:00:00|195.19|192.79|193.49|191.09|195.67|193.27|192.09|189.69|0
1618506000000|2021-04-15 17:00:00|193.39|190.99|194.24|191.84|195.41|193.01|193.2|190.8|0
1618509600000|2021-04-15 18:00:00|194.14|191.74|194.5|192.1|195.08|192.68|192.88|190.48|0
1618513200000|2021-04-15 19:00:00|194.6|192.2|191.64|189.24|196.14|193.74|189.94|187.54|0
1618516800000|2021-04-15 20:00:00|191.17|188.77|192.74|189.94|193.46|190.82|190.88|188.48|0
1618520400000|2021-04-15 21:00:00|192.8|190|192.46|189.66|192.8|190|192.21|189.41|0
1618524000000|2021-04-15 22:00:00|192.86|190.06|192.7|189.9|193.39|190.59|192.33|189.53|0
1618527600000|2021-04-15 23:00:00|192.6|189.8|192.58|189.78|192.7|189.9|192.11|189.31|0
1618531200000|2021-04-16 00:00:00|192.68|189.88|194.76|191.96|195.15|192.35|192.58|189.78|0
1618534800000|2021-04-16 01:00:00|194.86|192.06|194.65|191.85|195.53|192.73|194.36|191.56|0
1618538400000|2021-04-16 02:00:00|194.55|191.75|195.3|192.5|195.8|193|194.55|191.75|0
1618542000000|2021-04-16 03:00:00|195.2|192.4|195.28|192.48|195.49|192.69|194.61|191.81|0
1618545600000|2021-04-16 04:00:00|195.18|192.38|194.01|191.21|195.37|192.57|194.01|191.21|0
1618549200000|2021-04-16 05:00:00|194.1|191.3|193.98|191.18|194.86|192.06|193.51|190.71|0
1618552800000|2021-04-16 06:00:00|194.08|191.28|195.02|192.22|195.51|192.71|194.08|191.28|0
1618556400000|2021-04-16 07:00:00|195.12|192.32|193.99|191.59|195.7|192.9|192.56|190.16|0
1618560000000|2021-04-16 08:00:00|193.89|191.49|193.29|190.89|194.66|192.26|193.29|190.89|0
1618563600000|2021-04-16 09:00:00|193.39|190.99|191.74|189.34|193.68|191.28|191.08|188.68|0
1618567200000|2021-04-16 10:00:00|191.83|189.43|191.91|189.51|192.21|189.81|191.36|188.96|0
1618570800000|2021-04-16 11:00:00|192|189.6|190.18|187.78|192.1|189.7|190.18|187.78|0
1618574400000|2021-04-16 12:00:00|190.46|188.06|188.75|186.35|190.46|188.06|188.75|186.35|0
1618578000000|2021-04-16 13:00:00|188.93|186.53|192.97|190.57|193.45|191.05|186.96|184.56|0
1618581600000|2021-04-16 14:00:00|193.07|190.67|190.77|188.37|194.21|191.81|189.47|187.07|0
1618585200000|2021-04-16 15:00:00|190.49|188.09|190.31|187.91|192.36|189.96|189.36|186.96|0
1618588800000|2021-04-16 16:00:00|190.21|187.81|189.53|187.13|190.21|187.81|188.5|186.1|0
1618592400000|2021-04-16 17:00:00|189.62|187.22|189.98|187.58|190.19|187.79|188.85|186.45|0
1618596000000|2021-04-16 18:00:00|190.08|187.68|186.4|184|190.26|187.86|186.21|183.81|0
1618599600000|2021-04-16 19:00:00|186.3|183.9|187.21|184.81|188.97|186.57|185.93|183.53|0
1618603200000|2021-04-16 20:00:00|187.49|185.09|188.88|186.08|188.9|186.5|187.4|185|0
1618815600000|2021-04-19 07:00:00|189.13|186.33|188.16|185.76|189.13|186.53|187.6|185.2|0
1618819200000|2021-04-19 08:00:00|188.06|185.66|187.76|185.36|188.06|185.66|186.84|184.44|0
1618822800000|2021-04-19 09:00:00|187.85|185.45|188.77|186.37|189.54|187.14|187.66|185.26|0
1618826400000|2021-04-19 10:00:00|188.87|186.47|189.79|187.39|191.03|188.63|188.2|185.8|0
1618830000000|2021-04-19 11:00:00|189.7|187.3|190.15|187.75|190.45|188.05|188.94|186.54|0
1618833600000|2021-04-19 12:00:00|190.25|187.85|189.18|186.78|190.63|188.23|188.9|186.5|0
1618837200000|2021-04-19 13:00:00|189.09|186.69|188.41|186.01|190.79|188.39|187.94|185.54|0
1618840800000|2021-04-19 14:00:00|188.31|185.91|194.73|192.33|198.42|196.02|188.22|185.82|0
1618844400000|2021-04-19 15:00:00|194.59|192.19|196.55|194.15|198.98|196.58|193.28|190.88|0
1618848000000|2021-04-19 16:00:00|196.93|194.53|201.9|199.5|203.58|201.18|195.09|192.69|0
1618851600000|2021-04-19 17:00:00|202|199.6|198.73|196.33|202.59|200.19|197.29|194.89|0
1618855200000|2021-04-19 18:00:00|198.83|196.43|197.26|194.86|199.99|197.59|197.26|194.86|0
1618858800000|2021-04-19 19:00:00|197.35|194.95|196.44|194.04|200.85|198.45|196.44|194.04|0
1618862400000|2021-04-19 20:00:00|195.67|193.27|196.38|193.58|196.67|194.04|195.43|192.79|0
1618866000000|2021-04-19 21:00:00|196.2|193.4|196.34|193.54|196.34|193.54|195.97|193.17|0
1618869600000|2021-04-19 22:00:00|195.98|193.18|195.14|192.34|196.5|193.7|194.95|192.15|0
1618873200000|2021-04-19 23:00:00|195.04|192.24|194.16|191.36|195.99|193.19|193.97|191.17|0
1618876800000|2021-04-20 00:00:00|193.77|190.97|194.61|191.81|194.81|192.01|193.48|190.68|0
1618880400000|2021-04-20 01:00:00|194.71|191.91|193.44|190.64|194.9|192.1|192.97|190.17|0
1618884000000|2021-04-20 02:00:00|193.63|190.83|193.52|190.72|194.01|191.21|193.05|190.25|0
1618887600000|2021-04-20 03:00:00|193.61|190.81|193.21|190.41|193.61|190.81|192.37|189.57|0
1618891200000|2021-04-20 04:00:00|193.31|190.51|193.38|190.58|193.96|191.16|193.19|190.39|0
1618894800000|2021-04-20 05:00:00|193.47|190.67|192.5|189.7|193.47|190.67|192.5|189.7|0
1618898400000|2021-04-20 06:00:00|192.46|189.66|194.39|191.59|194.58|191.78|192.03|189.23|0
1618902000000|2021-04-20 07:00:00|194.29|191.49|195.67|193.27|195.77|193.37|193.81|191.01|0
1618905600000|2021-04-20 08:00:00|195.58|193.18|197.87|195.47|198.35|195.95|195.38|192.98|0
1618909200000|2021-04-20 09:00:00|197.96|195.56|204.75|202.35|206.04|203.64|197.67|195.27|0
1618912800000|2021-04-20 10:00:00|204.65|202.25|204.83|202.43|208.12|205.72|203.95|201.55|0
1618916400000|2021-04-20 11:00:00|204.92|202.52|204.61|202.21|206.21|203.81|204.12|201.72|0
1618920000000|2021-04-20 12:00:00|204.51|202.11|204.58|202.18|205.78|203.38|204|201.6|0
1618923600000|2021-04-20 13:00:00|204.48|202.08|200.32|197.92|204.58|202.18|199.16|196.76|0
1618927200000|2021-04-20 14:00:00|200.62|198.22|210.68|208.28|213.01|210.61|199.44|197.04|0
1618930800000|2021-04-20 15:00:00|210.88|208.48|213.41|211.01|217.68|215.28|210.28|207.88|0
1618934400000|2021-04-20 16:00:00|213.31|210.91|209.66|207.26|213.92|211.52|208.15|205.75|0
1618938000000|2021-04-20 17:00:00|209.86|207.46|210.14|207.74|212.9|210.5|209.6|207.2|0
1618941600000|2021-04-20 18:00:00|210.24|207.84|214.41|212.01|215.13|212.73|209.43|207.03|0
1618945200000|2021-04-20 19:00:00|214.3|211.9|209.19|206.79|214.3|211.9|207.08|204.68|0
1618948800000|2021-04-20 20:00:00|208.98|206.58|211.54|208.74|211.85|209.05|208.88|206.48|0
1618952400000|2021-04-20 21:00:00|211.52|208.72|210.97|208.17|211.59|208.79|210.55|207.75|0
1618956000000|2021-04-20 22:00:00|211.12|208.32|210.03|207.23|211.27|208.47|209.62|206.82|0
1618959600000|2021-04-20 23:00:00|209.93|207.13|210.61|207.81|211.33|208.53|209.91|207.11|0
1618963200000|2021-04-21 00:00:00|210.41|207.61|210.29|207.49|211.73|208.93|209.48|206.68|0
1618966800000|2021-04-21 01:00:00|210.19|207.39|212.4|209.6|212.5|209.7|210.08|207.28|0
1618970400000|2021-04-21 02:00:00|212.5|209.7|212.79|209.99|214.25|211.45|212.5|209.7|0
1618974000000|2021-04-21 03:00:00|212.89|210.09|211.85|209.05|213.39|210.59|211.64|208.84|0
1618977600000|2021-04-21 04:00:00|211.75|208.95|211.62|208.82|212.55|209.75|211.13|208.33|0
1618981200000|2021-04-21 05:00:00|211.52|208.72|211.8|209|213.46|210.66|211.19|208.39|0
1618984800000|2021-04-21 06:00:00|211.7|208.9|208.64|205.84|212.21|209.41|208.14|205.34|0
1618988400000|2021-04-21 07:00:00|208.84|206.04|207.73|205.33|209.83|207.25|206.65|203.85|0
1618992000000|2021-04-21 08:00:00|207.83|205.43|209.32|206.92|209.93|207.53|207.72|205.32|0
1618995600000|2021-04-21 09:00:00|209.42|207.02|209.7|207.3|210.82|208.42|208.5|206.1|0
1618999200000|2021-04-21 10:00:00|209.6|207.2|207.06|204.66|210.6|208.2|206.96|204.56|0
1619002800000|2021-04-21 11:00:00|206.96|204.56|208.91|206.51|209.31|206.91|206.86|204.46|0
1619006400000|2021-04-21 12:00:00|208.86|206.46|211.42|209.02|213.07|210.67|208.7|206.3|0
1619010000000|2021-04-21 13:00:00|211.52|209.12|205.36|202.96|213.52|211.12|205.36|202.96|0
1619013600000|2021-04-21 14:00:00|205.26|202.86|201.28|198.88|206.95|204.55|198.86|196.46|0
1619017200000|2021-04-21 15:00:00|201.18|198.78|196.86|194.46|201.77|199.37|196.77|194.37|0
1619020800000|2021-04-21 16:00:00|196.77|194.37|198.59|196.19|198.88|196.48|196.77|194.37|0
1619024400000|2021-04-21 17:00:00|198.49|196.09|196.82|194.42|198.59|196.19|196.72|194.32|0
1619028000000|2021-04-21 18:00:00|196.72|194.32|195.63|193.23|197.63|195.23|194.49|192.09|0
1619031600000|2021-04-21 19:00:00|195.82|193.42|191.29|188.89|196.01|193.61|190.63|188.23|0
1619035200000|2021-04-21 20:00:00|192.24|189.84|195.59|192.79|195.78|192.98|191.96|189.56|0
1619038800000|2021-04-21 21:00:00|195.42|192.62|195.48|192.68|195.73|192.93|195.2|192.4|0
1619042400000|2021-04-21 22:00:00|195.28|192.48|195.97|193.17|196.36|193.56|194.94|192.14|0
1619046000000|2021-04-21 23:00:00|195.88|193.08|196.34|193.54|196.63|193.83|195.29|192.49|0
1619049600000|2021-04-22 00:00:00|196.24|193.44|195.93|193.13|196.92|194.12|195.36|192.56|0
1619053200000|2021-04-22 01:00:00|196.03|193.23|196.1|193.3|196.49|193.69|194.29|191.49|0
1619056800000|2021-04-22 02:00:00|196.01|193.21|194.35|191.55|196.1|193.3|193.5|190.7|0
1619060400000|2021-04-22 03:00:00|194.44|191.64|194.61|191.81|195|192.2|193.67|190.87|0
1619064000000|2021-04-22 04:00:00|194.52|191.72|193.54|190.74|195.18|192.38|193.54|190.74|0
1619067600000|2021-04-22 05:00:00|193.49|190.69|192.94|190.14|195.48|192.68|192.85|190.05|0
1619071200000|2021-04-22 06:00:00|192.85|190.05|193.4|190.6|193.5|190.7|191.61|188.81|0
1619074800000|2021-04-22 07:00:00|193.3|190.5|193.66|191.26|193.97|191.35|192.04|189.64|0
1619078400000|2021-04-22 08:00:00|193.75|191.35|193.19|190.79|194.04|191.64|192.11|189.71|0
1619082000000|2021-04-22 09:00:00|193.09|190.69|191.47|189.07|193.57|191.17|191.38|188.98|0
1619085600000|2021-04-22 10:00:00|191.38|188.98|192.7|190.3|193.27|190.87|191.28|188.88|0
1619089200000|2021-04-22 11:00:00|192.79|190.39|192.77|190.37|193.17|190.77|192.02|189.62|0
1619092800000|2021-04-22 12:00:00|192.67|190.27|191.6|189.2|192.96|190.56|190.37|187.97|0
1619096400000|2021-04-22 13:00:00|191.7|189.3|193.88|191.48|195.92|193.52|190.35|187.95|0
1619100000000|2021-04-22 14:00:00|194.17|191.77|191.56|189.16|196.68|194.28|190.42|188.02|0
1619103600000|2021-04-22 15:00:00|191.46|189.06|190.64|188.24|191.99|189.59|189.28|186.88|0
1619107200000|2021-04-22 16:00:00|190.55|188.15|189.53|187.13|191.88|189.48|189.53|187.13|0
1619110800000|2021-04-22 17:00:00|189.44|187.04|212.79|210.39|214.32|211.92|189.44|187.04|0
1619114400000|2021-04-22 18:00:00|213.3|210.9|206.51|204.11|215.74|213.34|204.62|202.22|0
1619118000000|2021-04-22 19:00:00|206.21|203.81|210.68|208.28|213.19|210.79|204.82|202.42|0
1619121600000|2021-04-22 20:00:00|209.98|207.58|208.84|206.04|211.59|209.19|208.74|205.94|0
1619125200000|2021-04-22 21:00:00|208.87|206.07|209.1|206.3|209.46|206.66|208.71|205.91|0
1619128800000|2021-04-22 22:00:00|209.12|206.32|208.14|205.34|209.26|206.46|207.84|205.04|0
1619132400000|2021-04-22 23:00:00|208.04|205.24|208.82|206.02|209.53|206.73|207.83|205.03|0
1619136000000|2021-04-23 00:00:00|208.72|205.92|207.6|204.8|209.62|206.82|207.31|204.51|0
1619139600000|2021-04-23 01:00:00|207.5|204.7|206.58|203.78|208.09|205.29|205.98|203.18|0
1619143200000|2021-04-23 02:00:00|206.48|203.68|206.65|203.85|207.35|204.55|205.97|203.17|0
1619146800000|2021-04-23 03:00:00|206.55|203.75|206.33|203.53|206.75|203.95|205.65|202.85|0
1619150400000|2021-04-23 04:00:00|206.23|203.43|206.61|203.81|207.11|204.31|205.93|203.13|0
1619154000000|2021-04-23 05:00:00|206.51|203.71|206.49|203.69|207.79|204.99|206.09|203.29|0
1619157600000|2021-04-23 06:00:00|206.39|203.59|208.56|205.76|209.58|206.78|206.19|203.39|0
1619161200000|2021-04-23 07:00:00|208.16|205.36|204.16|201.76|208.46|205.76|203.86|201.46|0
1619164800000|2021-04-23 08:00:00|204.06|201.66|205.03|202.63|205.94|203.54|204.06|201.66|0
1619168400000|2021-04-23 09:00:00|205.13|202.73|206|203.6|206.5|204.1|205.03|202.63|0
1619172000000|2021-04-23 10:00:00|205.9|203.5|205.48|203.08|206.19|203.79|204.69|202.29|0
1619175600000|2021-04-23 11:00:00|205.28|202.88|206.35|203.95|206.75|204.35|204.78|202.38|0
1619179200000|2021-04-23 12:00:00|206.25|203.85|207.83|205.43|208.54|206.14|205.56|203.16|0
1619182800000|2021-04-23 13:00:00|207.73|205.33|201.99|199.59|208.03|205.63|201.99|199.59|0
1619186400000|2021-04-23 14:00:00|201.89|199.49|194.52|192.12|203.87|201.47|194.42|192.02|0
1619190000000|2021-04-23 15:00:00|194.62|192.22|193.55|191.15|195.95|193.55|192.69|190.29|0
1619193600000|2021-04-23 16:00:00|193.36|190.96|190.91|188.51|194.05|191.65|190.35|187.95|0
1619197200000|2021-04-23 17:00:00|190.72|188.32|191.26|188.86|191.74|189.34|189.96|187.56|0
1619200800000|2021-04-23 18:00:00|191.17|188.77|188.75|186.35|191.17|188.77|188|185.6|0
1619204400000|2021-04-23 19:00:00|188.66|186.26|190.27|187.87|190.36|187.96|185.18|182.78|0
1619208000000|2021-04-23 20:00:00|189.89|187.49|191.81|189.01|191.87|189.47|189.89|187.49|0
1619420400000|2021-04-26 07:00:00|191.68|188.88|191.39|188.99|191.77|189.28|190.18|187.78|0
1619424000000|2021-04-26 08:00:00|191.29|188.89|192.98|190.58|193.55|191.15|191.01|188.61|0
1619427600000|2021-04-26 09:00:00|193.07|190.67|192.86|190.46|193.25|190.85|192.02|189.62|0
1619431200000|2021-04-26 10:00:00|192.95|190.55|193.22|190.82|194|191.6|192.28|189.88|0
1619434800000|2021-04-26 11:00:00|193.31|190.91|191.49|189.09|193.69|191.29|191.3|188.9|0
1619438400000|2021-04-26 12:00:00|191.39|188.99|190.9|188.5|191.77|189.37|190.24|187.84|0
1619442000000|2021-04-26 13:00:00|190.81|188.41|188.05|185.65|190.9|188.5|186.68|184.28|0
1619445600000|2021-04-26 14:00:00|188.23|185.83|187.37|184.97|188.54|186.14|186.56|184.16|0
1619449200000|2021-04-26 15:00:00|187.28|184.88|187.63|185.23|187.82|185.42|185.98|183.58|0
1619452800000|2021-04-26 16:00:00|187.53|185.13|187.98|185.58|189.02|186.62|187.15|184.75|0
1619456400000|2021-04-26 17:00:00|187.88|185.48|187.49|185.09|189|186.6|187.4|185|0
1619460000000|2021-04-26 18:00:00|187.4|185|186.08|183.68|187.4|185|185.99|183.59|0
1619463600000|2021-04-26 19:00:00|185.99|183.59|188.19|185.79|190.17|187.77|185.61|183.21|0
1619467200000|2021-04-26 20:00:00|187.72|185.32|187.49|184.69|189.14|186.53|186.7|184.3|0
1619470800000|2021-04-26 21:00:00|187.43|184.63|187.45|184.65|187.54|184.74|187.27|184.47|0
1619474400000|2021-04-26 22:00:00|187.37|184.57|187.76|184.96|188.06|185.26|187.04|184.24|0
1619478000000|2021-04-26 23:00:00|187.58|184.78|186.63|183.83|188.13|185.33|186.17|183.37|0
1619481600000|2021-04-27 00:00:00|186.72|183.92|187.44|184.64|188.29|185.49|186.72|183.92|0
1619485200000|2021-04-27 01:00:00|187.35|184.55|186.95|184.15|187.99|185.19|186.86|184.06|0
1619488800000|2021-04-27 02:00:00|187.05|184.25|187.4|184.6|187.68|184.88|186.67|183.87|0
1619492400000|2021-04-27 03:00:00|187.49|184.69|187|184.2|187.86|185.06|186.64|183.84|0
1619496000000|2021-04-27 04:00:00|186.91|184.11|186.7|183.9|187|184.2|186.52|183.72|0
1619499600000|2021-04-27 05:00:00|186.61|183.81|184.38|181.58|186.7|183.9|183.83|181.03|0
1619503200000|2021-04-27 06:00:00|184.28|181.48|185.46|182.66|186.2|183.4|184.19|181.39|0
1619506800000|2021-04-27 07:00:00|185.73|182.93|185.52|183.12|186.19|183.6|185.17|182.66|0
1619510400000|2021-04-27 08:00:00|185.43|183.03|185.5|183.1|186.53|184.13|184.87|182.47|0
1619514000000|2021-04-27 09:00:00|185.59|183.19|187.67|185.27|188.64|186.24|185.4|183|0
1619517600000|2021-04-27 10:00:00|187.76|185.36|185.88|183.48|187.86|185.46|185.7|183.3|0
1619521200000|2021-04-27 11:00:00|185.7|183.3|186.82|184.42|187.28|184.88|185.33|182.93|0
1619524800000|2021-04-27 12:00:00|186.91|184.51|187.35|184.95|187.44|185.04|185.97|183.57|0
1619528400000|2021-04-27 13:00:00|187.26|184.86|190.6|188.2|191.17|188.77|186.6|184.2|0
1619532000000|2021-04-27 14:00:00|190.51|188.11|189.36|186.96|192.49|190.09|188.8|186.4|0
1619535600000|2021-04-27 15:00:00|189.55|187.15|187.84|185.44|190.11|187.71|187.56|185.16|0
1619539200000|2021-04-27 16:00:00|187.75|185.35|189.5|187.1|189.97|187.57|187.28|184.88|0
1619542800000|2021-04-27 17:00:00|189.69|187.29|188.36|185.96|189.69|187.29|187.9|185.5|0
1619546400000|2021-04-27 18:00:00|188.26|185.86|187.59|185.19|189.57|187.17|186.95|184.55|0
1619550000000|2021-04-27 19:00:00|187.87|185.47|187.03|184.63|188.8|186.4|184.15|181.75|0
1619553600000|2021-04-27 20:00:00|185.73|183.33|185.67|182.87|186.66|183.88|184.34|181.94|0
1619557200000|2021-04-27 21:00:00|185.8|183|185.93|183.13|186.22|183.42|185.8|183|0
1619560800000|2021-04-27 22:00:00|185.37|182.57|185.21|182.41|185.7|182.9|184.86|182.06|0
1619564400000|2021-04-27 23:00:00|185.12|182.32|185.65|182.85|185.65|182.85|184.47|181.67|0
1619568000000|2021-04-28 00:00:00|185.56|182.76|185.63|182.83|186.2|183.4|185|182.2|0
1619571600000|2021-04-28 01:00:00|185.72|182.92|184.22|181.42|186|183.2|184.13|181.33|0
1619575200000|2021-04-28 02:00:00|184.31|181.51|184.29|181.49|184.48|181.68|183.84|181.04|0
1619578800000|2021-04-28 03:00:00|184.38|181.58|183.99|181.19|184.47|181.67|183.81|181.01|0
1619582400000|2021-04-28 04:00:00|184.08|181.28|184.15|181.35|184.17|181.37|183.79|180.99|0
1619586000000|2021-04-28 05:00:00|184.06|181.26|184.5|181.7|184.6|181.8|183.68|180.88|0
1619589600000|2021-04-28 06:00:00|184.41|181.61|183.92|181.12|184.68|181.88|183.74|180.94|0
1619593200000|2021-04-28 07:00:00|184.02|181.22|185.46|183.06|186.5|184.1|183.46|180.66|0
1619596800000|2021-04-28 08:00:00|185.51|183.11|184.51|182.11|186.1|183.7|184.33|181.93|0
1619600400000|2021-04-28 09:00:00|184.88|182.48|184.49|182.09|185.52|183.12|184.03|181.63|0
1619604000000|2021-04-28 10:00:00|184.44|182.04|183.56|181.16|185.04|182.64|183.04|180.64|0
1619607600000|2021-04-28 11:00:00|183.75|181.35|185.21|182.81|186.15|183.75|182.91|180.51|0
1619611200000|2021-04-28 12:00:00|185.12|182.72|184.35|181.95|185.4|183|184.35|181.95|0
1619614800000|2021-04-28 13:00:00|184.26|181.86|181.84|179.44|185.64|183.24|181.75|179.35|0
1619618400000|2021-04-28 14:00:00|181.56|179.16|183.01|180.61|184.04|181.64|181.56|179.16|0
1619622000000|2021-04-28 15:00:00|183.1|180.7|185.8|183.4|185.96|183.56|182.83|180.43|0
1619625600000|2021-04-28 16:00:00|185.99|183.59|184.55|182.15|186.99|184.59|184.28|181.88|0
1619629200000|2021-04-28 17:00:00|184.46|182.06|186.29|183.89|186.57|184.17|184.44|182.04|0
1619632800000|2021-04-28 18:00:00|186.34|183.94|182.65|180.25|187.42|185.02|180.28|177.88|0
1619636400000|2021-04-28 19:00:00|182.56|180.16|185.28|182.88|186.91|184.51|182.01|179.61|0
1619640000000|2021-04-28 20:00:00|184.54|182.14|182.36|179.56|185|182.6|181.45|178.65|0
1619643600000|2021-04-28 21:00:00|182.46|179.66|182.6|179.8|183.22|180.42|182.46|179.66|0
1619647200000|2021-04-28 22:00:00|182.34|179.54|181.71|178.91|182.84|180.04|181.64|178.84|0
1619650800000|2021-04-28 23:00:00|181.53|178.73|180.96|178.16|182.08|179.28|180.78|177.98|0
1619654400000|2021-04-29 00:00:00|181.05|178.25|179.29|176.49|181.23|178.43|178.93|176.13|0
1619658000000|2021-04-29 01:00:00|179.11|176.31|176.29|173.49|179.57|176.77|175.76|172.96|0
1619661600000|2021-04-29 02:00:00|176.34|173.54|176.81|174.01|176.99|174.19|176.2|173.4|0
1619665200000|2021-04-29 03:00:00|176.9|174.1|177.24|174.44|177.42|174.62|176.7|173.9|0
1619668800000|2021-04-29 04:00:00|177.15|174.35|177.22|174.42|177.31|174.51|176.15|173.35|0
1619672400000|2021-04-29 05:00:00|177.31|174.51|176.83|174.03|177.39|174.59|176.48|173.68|0
1619676000000|2021-04-29 06:00:00|176.74|173.94|176.45|173.65|177.37|174.57|176.45|173.65|0
1619679600000|2021-04-29 07:00:00|176.27|173.47|176.73|174.33|179.8|177|175.73|172.93|0
1619683200000|2021-04-29 08:00:00|176.72|174.32|176.25|173.85|176.72|174.32|175.11|172.71|0
1619686800000|2021-04-29 09:00:00|176.17|173.77|176.14|173.74|176.79|174.39|175.88|173.48|0
1619690400000|2021-04-29 10:00:00|176.23|173.83|177.01|174.61|177.1|174.7|174.7|172.3|0
1619694000000|2021-04-29 11:00:00|176.83|174.43|177.26|174.86|177.44|175.04|176.2|173.8|0
1619697600000|2021-04-29 12:00:00|177.35|174.95|175.72|173.32|177.43|175.03|175.72|173.32|0
1619701200000|2021-04-29 13:00:00|175.81|173.41|178.92|176.52|179.01|176.61|174.82|172.42|0
1619704800000|2021-04-29 14:00:00|179.01|176.61|185.29|182.89|187.79|185.39|179.01|176.61|0
1619708400000|2021-04-29 15:00:00|185.38|182.98|187.9|185.5|188.56|186.16|181.98|179.58|0
1619712000000|2021-04-29 16:00:00|188.18|185.78|185.93|183.53|192.95|190.55|183.25|180.85|0
1619715600000|2021-04-29 17:00:00|185.84|183.44|183.96|181.56|187.04|184.64|183.14|180.74|0
1619719200000|2021-04-29 18:00:00|183.78|181.38|178.61|176.21|184.05|181.65|176.74|174.34|0
1619722800000|2021-04-29 19:00:00|178.34|175.94|178.68|176.28|180.4|178|177.09|174.69|0
1619726400000|2021-04-29 20:00:00|178.95|176.55|180.25|177.45|180.62|177.82|178.32|175.92|0
1619730000000|2021-04-29 21:00:00|180.3|177.5|180.18|177.38|180.42|177.62|180.03|177.23|0
1619733600000|2021-04-29 22:00:00|179.87|177.07|180.61|177.81|181.08|178.28|179.82|177.02|0
1619737200000|2021-04-29 23:00:00|180.52|177.72|181.31|178.51|182.32|179.52|180.15|177.35|0
1619740800000|2021-04-30 00:00:00|181.4|178.6|181.74|178.94|182.31|179.51|180.77|177.97|0
1619744400000|2021-04-30 01:00:00|181.65|178.85|182.45|179.65|182.72|179.92|181.56|178.76|0
1619748000000|2021-04-30 02:00:00|182.54|179.74|183.43|180.63|183.9|181.1|182.45|179.65|0
1619751600000|2021-04-30 03:00:00|183.52|180.72|182.95|180.15|184.24|181.44|182.91|180.11|0
1619755200000|2021-04-30 04:00:00|182.86|180.06|183.38|180.58|183.58|180.78|182.4|179.6|0
1619758800000|2021-04-30 05:00:00|183.48|180.68|184.55|181.75|185.11|182.31|183.02|180.22|0
1619762400000|2021-04-30 06:00:00|184.46|181.66|182.43|179.63|184.46|181.66|182.34|179.54|0
1619766000000|2021-04-30 07:00:00|182.61|179.81|181.88|179.48|182.61|180.12|180.24|177.44|0
1619769600000|2021-04-30 08:00:00|181.97|179.57|182.76|180.36|183.7|181.3|181.87|179.47|0
1619773200000|2021-04-30 09:00:00|182.67|180.27|184.02|181.62|184.3|181.9|181.93|179.53|0
1619776800000|2021-04-30 10:00:00|184.12|181.72|188.6|186.2|190.01|187.61|183.93|181.53|0
1619780400000|2021-04-30 11:00:00|188.42|186.02|187|184.6|189.44|187.04|187|184.6|0
1619784000000|2021-04-30 12:00:00|187.09|184.69|187.16|184.76|190.25|187.85|186.25|183.85|0
1619787600000|2021-04-30 13:00:00|187.07|184.67|185.16|182.76|189.3|186.9|185.07|182.67|0
1619791200000|2021-04-30 14:00:00|185.07|182.67|188.84|186.44|189.4|187|184.88|182.48|0
1619794800000|2021-04-30 15:00:00|189.03|186.63|188.34|185.94|192.79|190.39|187.35|184.95|0
1619798400000|2021-04-30 16:00:00|188.25|185.85|188.97|186.57|190.28|187.88|187.5|185.1|0
1619802000000|2021-04-30 17:00:00|189.07|186.67|192.05|189.65|192.9|190.5|187.38|184.98|0
1619805600000|2021-04-30 18:00:00|192.14|189.74|190.42|188.02|192.61|190.21|188.84|186.44|0
1619809200000|2021-04-30 19:00:00|190.33|187.93|189.47|187.07|192.95|190.55|188.54|186.14|0
1619812800000|2021-04-30 20:00:00|188.35|185.95|188.02|185.22|188.44|186.04|187.65|184.85|0
1620025200000|2021-05-03 07:00:00|182.86|180.46|180.75|178.35|183.22|180.82|180.04|177.64|0
1620028800000|2021-05-03 08:00:00|180.66|178.26|181.93|179.53|182.3|179.9|180.66|178.26|0
1620032400000|2021-05-03 09:00:00|181.84|179.44|184.73|182.33|186.39|183.99|181.66|179.26|0
1620036000000|2021-05-03 10:00:00|184.82|182.42|182.23|179.83|184.82|182.42|180.93|178.53|0
1620039600000|2021-05-03 11:00:00|182.33|179.93|181.76|179.36|182.33|179.93|180.68|178.28|0
1620043200000|2021-05-03 12:00:00|181.67|179.27|182.92|180.52|182.92|180.52|180.93|178.53|0
1620046800000|2021-05-03 13:00:00|183.01|180.61|180.44|178.04|183.63|181.23|179.37|176.97|0
1620050400000|2021-05-03 14:00:00|180.49|178.09|183.46|181.06|184.01|181.61|179.62|177.22|0
1620054000000|2021-05-03 15:00:00|183.27|180.87|182.41|180.01|184.71|182.31|181.78|179.38|0
1620057600000|2021-05-03 16:00:00|182.32|179.92|183.58|181.18|184.59|182.19|182.32|179.92|0
1620061200000|2021-05-03 17:00:00|183.53|181.13|183.19|180.79|184.21|181.81|182.75|180.35|0
1620064800000|2021-05-03 18:00:00|183.01|180.61|180.54|178.14|183.1|180.7|180.05|177.65|0
1620068400000|2021-05-03 19:00:00|180.45|178.05|183.62|181.22|185.66|183.26|180.45|178.05|0
1620072000000|2021-05-03 20:00:00|183.81|181.41|184.86|182.06|185.26|182.84|183.62|181.22|0
1620075600000|2021-05-03 21:00:00|184.91|182.11|185|182.2|185.47|182.67|184.8|182|0
1620079200000|2021-05-03 22:00:00|184.66|181.86|184.86|182.06|185.07|182.27|184.24|181.44|0
1620082800000|2021-05-03 23:00:00|184.95|182.15|186.23|183.43|186.61|183.81|184.95|182.15|0
1620086400000|2021-05-04 00:00:00|186.41|183.61|186.58|183.78|187.24|184.44|185.58|182.78|0
1620090000000|2021-05-04 01:00:00|186.67|183.87|188.8|186|188.99|186.19|186.67|183.87|0
1620093600000|2021-05-04 02:00:00|188.89|186.09|188.03|185.23|189.45|186.65|187.93|185.13|0
1620097200000|2021-05-04 03:00:00|188.12|185.32|188|185.2|189|186.2|187.73|184.93|0
1620100800000|2021-05-04 04:00:00|188.1|185.3|187.89|185.09|188.46|185.66|187.79|184.99|0
1620104400000|2021-05-04 05:00:00|187.79|184.99|186.93|184.13|188.07|185.27|186.74|183.94|0
1620108000000|2021-05-04 06:00:00|187.02|184.22|186.16|183.36|187.12|184.32|185.9|183.1|0
1620111600000|2021-05-04 07:00:00|186.25|183.45|185.81|183.41|187.04|184.64|182.96|180.56|0
1620115200000|2021-05-04 08:00:00|185.91|183.51|185.23|182.83|186.84|184.44|184.04|181.64|0
1620118800000|2021-05-04 09:00:00|185.33|182.93|183.73|181.33|186.07|183.67|183.45|181.05|0
1620122400000|2021-05-04 10:00:00|183.63|181.23|183.8|181.4|184.64|182.24|182.98|180.58|0
1620126000000|2021-05-04 11:00:00|183.89|181.49|188.69|186.29|192.41|190.01|183.24|180.84|0
1620129600000|2021-05-04 12:00:00|188.79|186.39|192.28|189.88|194.49|192.09|188.6|186.2|0
1620133200000|2021-05-04 13:00:00|192.09|189.69|201.89|199.49|202.38|199.98|188.71|186.31|0
1620136800000|2021-05-04 14:00:00|201.98|199.58|205.58|203.18|205.68|203.28|200.48|198.08|0
1620140400000|2021-05-04 15:00:00|205.68|203.28|210.78|208.38|212.61|210.21|203.32|200.92|0
1620144000000|2021-05-04 16:00:00|211.08|208.68|206.89|204.49|211.39|208.99|204.02|201.62|0
1620147600000|2021-05-04 17:00:00|207.09|204.69|202.73|200.33|207.59|205.19|200.97|198.57|0
1620151200000|2021-05-04 18:00:00|202.83|200.43|199.77|197.37|203.92|201.52|198.5|196.1|0
1620154800000|2021-05-04 19:00:00|199.68|197.28|195.18|192.78|202.72|200.32|195.18|192.78|0
1620158400000|2021-05-04 20:00:00|194.99|192.59|195.79|192.99|197.34|194.54|194.99|192.59|0
1620162000000|2021-05-04 21:00:00|195.8|193|195.48|192.68|195.85|193.05|195.38|192.58|0
1620165600000|2021-05-04 22:00:00|195.67|192.87|195.98|193.18|196.87|194.07|195.24|192.44|0
1620169200000|2021-05-04 23:00:00|195.89|193.09|195.19|192.39|196.36|193.56|195.19|192.39|0
1620172800000|2021-05-05 00:00:00|195.09|192.29|192.59|189.79|195.38|192.58|192.12|189.32|0
1620176400000|2021-05-05 01:00:00|192.5|189.7|190.54|187.74|193.05|190.25|190.3|187.5|0
1620180000000|2021-05-05 02:00:00|190.58|187.78|190.94|188.14|191.6|188.8|190.3|187.5|0
1620183600000|2021-05-05 03:00:00|190.84|188.04|190.29|187.49|191.22|188.42|189.83|187.03|0
1620187200000|2021-05-05 04:00:00|190.34|187.54|190.27|187.47|190.67|187.87|190.09|187.29|0
1620190800000|2021-05-05 05:00:00|190.22|187.42|191.66|188.86|193.58|190.78|190.08|187.28|0
1620194400000|2021-05-05 06:00:00|191.57|188.77|192.55|189.75|193.08|190.28|190.72|187.92|0
1620198000000|2021-05-05 07:00:00|192.5|189.7|189.7|187.3|194.77|192.37|188.86|186.46|0
1620201600000|2021-05-05 08:00:00|189.61|187.21|190.08|187.68|190.46|188.06|187.81|185.41|0
1620205200000|2021-05-05 09:00:00|190.13|187.73|188.44|186.04|190.13|187.73|187.98|185.58|0
1620208800000|2021-05-05 10:00:00|188.53|186.13|188.42|186.02|188.81|186.41|187.12|184.72|0
1620212400000|2021-05-05 11:00:00|188.32|185.92|188.21|185.81|189.73|187.33|187.7|185.3|0
1620216000000|2021-05-05 12:00:00|188.11|185.71|187.72|185.32|188.85|186.45|186.52|184.12|0
1620219600000|2021-05-05 13:00:00|187.62|185.22|189.81|187.41|190.81|188.41|186.22|183.82|0
1620223200000|2021-05-05 14:00:00|189.72|187.32|189.16|186.76|195.96|193.56|188.87|186.47|0
1620226800000|2021-05-05 15:00:00|189.35|186.95|183.16|180.76|190.1|187.7|183.16|180.76|0
1620230400000|2021-05-05 16:00:00|183.07|180.67|187.84|185.44|188.02|185.62|183.07|180.67|0
1620234000000|2021-05-05 17:00:00|188.02|185.62|186.87|184.47|188.97|186.57|186.03|183.63|0
1620237600000|2021-05-05 18:00:00|186.69|184.29|187.51|185.11|188.47|186.07|185.64|183.24|0
1620241200000|2021-05-05 19:00:00|187.6|185.2|192.74|190.34|194.48|192.08|186.9|184.5|0
1620244800000|2021-05-05 20:00:00|192.45|190.05|193.54|190.74|194.08|191.68|191.68|189.28|0
1620248400000|2021-05-05 21:00:00|193.49|190.69|193.62|190.82|194.39|191.59|193.49|190.69|0
1620252000000|2021-05-05 22:00:00|193.42|190.62|194.5|191.7|194.71|191.91|192.61|189.81|0
1620255600000|2021-05-05 23:00:00|194.41|191.61|192.56|189.76|194.5|191.7|192.37|189.57|0
1620259200000|2021-05-06 00:00:00|192.75|189.95|191.68|188.88|193.13|190.33|191.01|188.21|0
1620262800000|2021-05-06 01:00:00|191.73|188.93|190.23|187.43|191.77|188.97|189.77|186.97|0
1620266400000|2021-05-06 02:00:00|190.13|187.33|194.31|191.51|195.57|192.77|190.04|187.24|0
1620270000000|2021-05-06 03:00:00|194.41|191.61|193.91|191.11|194.93|192.13|193.62|190.82|0
1620273600000|2021-05-06 04:00:00|193.81|191.01|193.88|191.08|194.67|191.87|193.4|190.6|0
1620277200000|2021-05-06 05:00:00|193.79|190.99|191.12|188.32|193.88|191.08|190.84|188.04|0
1620280800000|2021-05-06 06:00:00|191.31|188.51|190.44|187.64|191.97|189.17|189.97|187.17|0
1620284400000|2021-05-06 07:00:00|190.39|187.59|187.72|185.32|190.63|187.83|185.65|183.25|0
1620288000000|2021-05-06 08:00:00|187.77|185.37|188.93|186.53|189.88|187.48|186.49|184.09|0
1620291600000|2021-05-06 09:00:00|188.84|186.44|189.47|187.07|193.25|190.85|187.51|185.11|0
1620295200000|2021-05-06 10:00:00|189.52|187.12|189.45|187.05|189.54|187.14|187.09|184.69|0
1620298800000|2021-05-06 11:00:00|189.83|187.43|189.23|186.83|190.11|187.71|187.83|185.43|0
1620302400000|2021-05-06 12:00:00|189.04|186.64|190.64|188.24|192.09|189.69|188.47|186.07|0
1620306000000|2021-05-06 13:00:00|190.55|188.15|194.94|192.54|194.94|192.54|189.01|186.61|0
1620309600000|2021-05-06 14:00:00|194.85|192.45|194.42|192.02|200.41|198.01|192.66|190.26|0
1620313200000|2021-05-06 15:00:00|194.51|192.11|186.31|183.91|197.91|195.51|183.28|180.88|0
1620316800000|2021-05-06 16:00:00|186.22|183.82|186.19|183.79|187.53|185.13|183.87|181.47|0
1620320400000|2021-05-06 17:00:00|186.1|183.7|189.43|187.03|189.53|187.13|185.07|182.67|0
1620324000000|2021-05-06 18:00:00|189.53|187.13|190.93|188.53|192.84|190.44|187.44|185.04|0
1620327600000|2021-05-06 19:00:00|190.84|188.44|179.81|177.41|191.41|189.01|179.08|176.68|0
1620331200000|2021-05-06 20:00:00|179.63|177.23|180.71|177.91|181.9|179.36|178.9|176.5|0
1620334800000|2021-05-06 21:00:00|180.74|177.94|180.59|177.79|181.11|178.31|180.59|177.79|0
1620338400000|2021-05-06 22:00:00|180.67|177.87|181.25|178.45|181.35|178.55|180.14|177.34|0
1620342000000|2021-05-06 23:00:00|181.16|178.36|181.32|178.52|181.78|178.98|180.8|178|0
1620345600000|2021-05-07 00:00:00|181.41|178.61|179.94|177.14|182.23|179.43|179.85|177.05|0
1620349200000|2021-05-07 01:00:00|179.85|177.05|178.38|175.58|180.03|177.23|177.95|175.15|0
1620352800000|2021-05-07 02:00:00|178.34|175.54|179.71|176.91|180.35|177.55|177.98|175.18|0
1620356400000|2021-05-07 03:00:00|179.62|176.82|179.78|176.98|180.25|177.45|179.43|176.63|0
1620360000000|2021-05-07 04:00:00|179.87|177.07|179.12|176.32|180.23|177.43|178.95|176.15|0
1620363600000|2021-05-07 05:00:00|179.21|176.41|179.03|176.23|180.01|177.21|179.03|176.23|0
1620367200000|2021-05-07 06:00:00|179.12|176.32|179.73|176.93|180.09|177.29|178.66|175.86|0
1620370800000|2021-05-07 07:00:00|179.46|176.66|180.05|177.65|181.25|178.85|178.89|176.48|0
1620374400000|2021-05-07 08:00:00|180.14|177.74|178.4|176|180.32|177.92|178.32|175.92|0
1620378000000|2021-05-07 09:00:00|178.49|176.09|177.3|174.9|179.03|176.63|177.3|174.9|0
1620381600000|2021-05-07 10:00:00|177.39|174.99|176.7|174.3|177.66|175.26|175.85|173.45|0
1620385200000|2021-05-07 11:00:00|176.83|174.43|176.36|173.96|177.63|175.23|176.36|173.96|0
1620388800000|2021-05-07 12:00:00|176.63|174.23|176.07|173.67|179.75|177.35|173.95|171.55|0
1620392400000|2021-05-07 13:00:00|176.15|173.75|174.09|171.69|180.36|177.96|172.34|169.94|0
1620396000000|2021-05-07 14:00:00|173.92|171.52|169.34|166.94|174.18|171.78|167.72|165.32|0
1620399600000|2021-05-07 15:00:00|169.25|166.85|168.11|165.71|169.76|167.36|167.17|164.77|0
1620403200000|2021-05-07 16:00:00|168.03|165.63|167.73|165.33|169.3|166.9|166.29|163.89|0
1620406800000|2021-05-07 17:00:00|167.78|165.38|169.1|166.7|169.89|167.49|167.65|165.25|0
1620410400000|2021-05-07 18:00:00|169.18|166.78|167.6|165.2|170.75|168.35|167.1|164.7|0
1620414000000|2021-05-07 19:00:00|167.69|165.29|166.19|163.79|168.12|165.72|164.64|162.24|0
1620417600000|2021-05-07 20:00:00|166.1|163.7|164.33|161.93|166.1|163.7|164.12|161.72|0
1620630000000|2021-05-10 07:00:00|164.08|161.28|164.5|162.1|165.89|163.49|164.03|161.23|0
1620633600000|2021-05-10 08:00:00|164.76|162.36|165.16|162.76|165.25|162.85|163.29|160.89|0
1620637200000|2021-05-10 09:00:00|165.34|162.94|164.8|162.4|165.49|163.09|164.21|161.81|0
1620640800000|2021-05-10 10:00:00|164.71|162.31|163.74|161.34|165.04|162.64|163.66|161.26|0
1620644400000|2021-05-10 11:00:00|163.66|161.26|163.94|161.54|164.41|162.01|163.23|160.83|0
1620648000000|2021-05-10 12:00:00|163.98|161.58|163.36|160.96|164.15|161.75|162.31|159.91|0
1620651600000|2021-05-10 13:00:00|163.32|160.92|165.05|162.65|166.43|164.03|163|160.6|0
1620655200000|2021-05-10 14:00:00|164.96|162.56|165.64|163.24|167.38|164.98|162.64|160.24|0
1620658800000|2021-05-10 15:00:00|165.38|162.98|162.86|160.46|166.24|163.84|162.51|160.11|0
1620662400000|2021-05-10 16:00:00|162.77|160.37|164.81|162.41|164.9|162.5|161.91|159.51|0
1620666000000|2021-05-10 17:00:00|164.73|162.33|166.5|164.1|166.68|164.28|164.11|161.71|0
1620669600000|2021-05-10 18:00:00|166.41|164.01|175.36|172.96|177.44|175.04|166.07|163.67|0
1620673200000|2021-05-10 19:00:00|175.45|173.05|182.53|180.13|183.18|180.78|172.35|169.95|0
1620676800000|2021-05-10 20:00:00|182.16|179.76|185.9|183.1|187.12|184.32|181.67|179.27|0
1620680400000|2021-05-10 21:00:00|185.89|183.09|185.04|182.24|185.92|183.12|184.42|181.62|0
1620684000000|2021-05-10 22:00:00|185.41|182.61|182.75|179.95|185.41|182.61|182.65|179.85|0
1620687600000|2021-05-10 23:00:00|182.65|179.85|183.09|180.29|183.94|181.14|182.28|179.48|0
1620691200000|2021-05-11 00:00:00|183.18|180.38|191.28|188.48|192.48|189.68|182.54|179.74|0
1620694800000|2021-05-11 01:00:00|191.37|188.57|193.74|190.94|195.29|192.49|190.6|187.8|0
1620698400000|2021-05-11 02:00:00|193.7|190.9|195.24|192.44|197.68|194.88|193.65|190.85|0
1620702000000|2021-05-11 03:00:00|195.14|192.34|192.82|190.02|196.2|193.4|192.25|189.45|0
1620705600000|2021-05-11 04:00:00|192.81|190.01|194.61|191.81|195.29|192.49|192.24|189.44|0
1620709200000|2021-05-11 05:00:00|194.52|191.72|189.73|186.93|194.8|192|189.45|186.65|0
1620712800000|2021-05-11 06:00:00|190.11|187.31|189.62|186.82|191.05|188.25|188.67|185.87|0
1620716400000|2021-05-11 07:00:00|189.52|186.72|193.56|191.16|196.67|194.27|186.19|183.39|0
1620720000000|2021-05-11 08:00:00|193.6|191.2|195.37|192.97|197.78|195.38|193.22|190.82|0
1620723600000|2021-05-11 09:00:00|195.42|193.02|194.14|191.74|195.61|193.21|191.46|189.06|0
1620727200000|2021-05-11 10:00:00|193.94|191.54|194.98|192.58|197.52|195.12|193.46|191.06|0
1620730800000|2021-05-11 11:00:00|194.89|192.49|198.08|195.68|198.08|195.68|194.55|192.15|0
1620734400000|2021-05-11 12:00:00|198.47|196.07|205.24|202.84|207.6|205.2|196.41|194.01|0
1620738000000|2021-05-11 13:00:00|205.44|203.04|193.88|191.48|207.35|204.95|193.88|191.48|0
1620741600000|2021-05-11 14:00:00|193.49|191.09|208.32|205.92|215.72|213.32|191.58|189.18|0
1620745200000|2021-05-11 15:00:00|208.43|206.03|198.49|196.09|212.72|210.32|197.12|194.72|0
1620748800000|2021-05-11 16:00:00|198.29|195.89|207.4|205|208.11|205.71|196.92|194.52|0
1620752400000|2021-05-11 17:00:00|207.7|205.3|199.4|197|208.01|205.61|197.56|195.16|0
1620756000000|2021-05-11 18:00:00|199.21|196.81|200.96|198.56|204.96|202.56|197.55|195.15|0
1620759600000|2021-05-11 19:00:00|201.1|198.7|200.68|198.28|206.97|204.57|197.02|194.62|0
1620763200000|2021-05-11 20:00:00|200.49|198.09|203.19|200.39|204.28|201.48|198.69|196.29|0
1620766800000|2021-05-11 21:00:00|203.17|200.37|203.3|200.5|203.7|200.9|203|200.2|0
1620770400000|2021-05-11 22:00:00|202.96|200.16|202.69|199.89|203.8|201|202.02|199.22|0
1620774000000|2021-05-11 23:00:00|202.59|199.79|200.7|197.9|204.37|201.57|200.7|197.9|0
1620777600000|2021-05-12 00:00:00|200.61|197.81|207.42|204.62|208.33|205.53|199.14|196.34|0
1620781200000|2021-05-12 01:00:00|207.32|204.52|208.03|205.23|208.53|205.73|205.44|202.64|0
1620784800000|2021-05-12 02:00:00|208.08|205.28|207.1|204.3|208.22|205.42|204.83|202.03|0
1620788400000|2021-05-12 03:00:00|206.9|204.1|213.65|210.85|214.47|211.67|205.8|203|0
1620792000000|2021-05-12 04:00:00|213.55|210.75|213.04|210.24|217.54|214.74|212.93|210.13|0
1620795600000|2021-05-12 05:00:00|213.14|210.34|212.18|209.38|213.24|210.44|208.27|205.47|0
1620799200000|2021-05-12 06:00:00|212.08|209.28|207.54|204.74|212.69|209.89|207.24|204.44|0
1620802800000|2021-05-12 07:00:00|207.64|204.84|202.97|200.57|208.2|205.73|200.74|198.34|0
1620806400000|2021-05-12 08:00:00|202.78|200.38|206.27|203.87|209.24|206.84|202.38|199.98|0
1620810000000|2021-05-12 09:00:00|206.17|203.77|206.74|204.34|208.85|206.45|204.47|202.07|0
1620813600000|2021-05-12 10:00:00|206.94|204.54|208.52|206.12|209.33|206.93|204.25|201.85|0
1620817200000|2021-05-12 11:00:00|208.37|205.97|206.55|204.15|209.62|207.22|206.3|203.9|0
1620820800000|2021-05-12 12:00:00|206.5|204.1|212.65|210.25|221.76|219.36|205.39|202.99|0
1620824400000|2021-05-12 13:00:00|212.34|209.94|216.52|214.12|216.83|214.43|208.78|206.38|0
1620828000000|2021-05-12 14:00:00|216.41|214.01|226.03|223.63|229.03|226.63|215.08|212.68|0
1620831600000|2021-05-12 15:00:00|226.35|223.95|234.32|231.92|235.35|232.95|222.25|219.85|0
1620835200000|2021-05-12 16:00:00|234.7|232.3|234.72|232.32|240.24|237.84|233.66|231.26|0
1620838800000|2021-05-12 17:00:00|235.05|232.65|237.77|235.37|239.62|237.22|230.74|228.34|0
1620842400000|2021-05-12 18:00:00|237.99|235.59|237.33|234.93|244.38|241.98|234.89|232.49|0
1620846000000|2021-05-12 19:00:00|237.55|235.15|250.07|247.67|253.41|251.01|236.9|234.5|0
1620849600000|2021-05-12 20:00:00|250.29|247.89|250.84|248.04|252.51|250.11|247.97|245.57|0
1620853200000|2021-05-12 21:00:00|250.69|247.89|249.86|247.06|251.16|248.36|249.68|246.88|0
1620856800000|2021-05-12 22:00:00|250.03|247.23|245.95|243.15|250.03|247.23|245.42|242.62|0
1620860400000|2021-05-12 23:00:00|246.06|243.26|245.11|242.31|246.71|243.91|244.63|241.83|0
1620864000000|2021-05-13 00:00:00|244.83|242.03|242.67|239.87|248.8|246|241.63|238.83|0
1620867600000|2021-05-13 01:00:00|242.72|239.92|240.74|237.94|244.8|242|239.98|237.18|0
1620871200000|2021-05-13 02:00:00|240.84|238.04|239.69|236.89|243.02|240.22|239.37|236.57|0
1620874800000|2021-05-13 03:00:00|239.8|237|240.76|237.96|241.31|238.51|238.39|235.59|0
1620878400000|2021-05-13 04:00:00|240.87|238.07|240.51|237.71|241.39|238.59|239.98|237.18|0
1620882000000|2021-05-13 05:00:00|240.62|237.82|246.54|243.74|246.9|244.1|240.19|237.39|0
1620885600000|2021-05-13 06:00:00|246.31|243.51|242.95|240.15|246.31|243.51|239.9|237.1|0
1620889200000|2021-05-13 07:00:00|242.84|240.04|254.03|251.63|254.31|251.91|241.61|239.21|0
1620892800000|2021-05-13 08:00:00|253.8|251.4|256.64|254.24|262.07|259.67|251.42|249.02|0
1620896400000|2021-05-13 09:00:00|256.47|254.07|253.8|251.4|257.02|254.62|250.99|248.59|0
1620900000000|2021-05-13 10:00:00|253.46|251.06|253.66|251.26|258.21|255.81|253.12|250.72|0
1620903600000|2021-05-13 11:00:00|253.77|251.37|244|241.6|255.07|252.67|241.47|239.07|0
1620907200000|2021-05-13 12:00:00|244.22|241.82|238.08|235.68|244.44|242.04|235.69|233.29|0
1620910800000|2021-05-13 13:00:00|237.64|235.24|220.23|217.83|238.18|235.78|220.13|217.73|0
1620914400000|2021-05-13 14:00:00|220.13|217.73|212.28|209.88|220.43|218.03|210.93|208.53|0
1620918000000|2021-05-13 15:00:00|211.97|209.57|222.37|219.97|223.96|221.56|211.97|209.57|0
1620921600000|2021-05-13 16:00:00|222.22|219.82|221.3|218.9|222.56|220.16|215.93|213.53|0
1620925200000|2021-05-13 17:00:00|221.09|218.69|223.23|220.83|231.15|228.75|218.8|216.4|0
1620928800000|2021-05-13 18:00:00|222.8|220.4|212.49|210.09|222.8|220.4|207.38|204.98|0
1620932400000|2021-05-13 19:00:00|212.18|209.78|214.36|211.96|215.29|212.89|207.58|205.18|0
1620936000000|2021-05-13 20:00:00|215.19|212.79|214.71|211.91|217.69|215.29|214.46|211.71|0
1620939600000|2021-05-13 21:00:00|214.8|212|214.54|211.74|215.15|212.35|214.22|211.42|0
1620943200000|2021-05-13 22:00:00|214.28|211.48|215.13|212.33|215.76|212.96|214.22|211.42|0
1620946800000|2021-05-13 23:00:00|215.08|212.28|213.56|210.76|216.77|213.97|212.95|210.15|0
1620950400000|2021-05-14 00:00:00|213.45|210.65|210.93|208.13|214.17|211.37|210.57|207.77|0
1620954000000|2021-05-14 01:00:00|210.88|208.08|210.34|207.54|212.39|209.59|208.74|205.94|0
1620957600000|2021-05-14 02:00:00|210.24|207.44|210.88|208.08|212.37|209.57|209.73|206.93|0
1620961200000|2021-05-14 03:00:00|210.93|208.13|207.45|204.65|210.93|208.13|206.66|203.86|0
1620964800000|2021-05-14 04:00:00|207.35|204.55|207.63|204.83|208.19|205.39|206.43|203.63|0
1620968400000|2021-05-14 05:00:00|207.42|204.62|205.29|202.49|207.62|204.82|204.99|202.19|0
1620972000000|2021-05-14 06:00:00|205.39|202.59|204.26|201.46|208.2|205.4|203.97|201.17|0
1620975600000|2021-05-14 07:00:00|204.36|201.56|207.25|204.85|207.9|205.5|204.02|201.32|0
1620979200000|2021-05-14 08:00:00|207.19|204.79|205.13|202.73|207.8|205.4|204.07|201.67|0
1620982800000|2021-05-14 09:00:00|204.93|202.53|203.58|201.18|205.13|202.73|201.46|199.06|0
1620986400000|2021-05-14 10:00:00|203.44|201.04|204.46|202.06|204.77|202.37|203.08|200.68|0
1620990000000|2021-05-14 11:00:00|204.56|202.16|202.94|200.54|204.86|202.46|201.95|199.55|0
1620993600000|2021-05-14 12:00:00|202.84|200.44|203.41|201.01|207.44|205.04|202.04|199.64|0
1620997200000|2021-05-14 13:00:00|203.51|201.11|192.86|190.46|204.5|202.1|192.86|190.46|0
1621000800000|2021-05-14 14:00:00|192.28|189.88|190.9|188.5|194.93|192.53|190.08|187.68|0
1621004400000|2021-05-14 15:00:00|190.81|188.41|190.49|188.09|192.54|190.14|189.16|186.76|0
1621008000000|2021-05-14 16:00:00|190.45|188.05|186.52|184.12|190.69|188.29|186.43|184.03|0
1621011600000|2021-05-14 17:00:00|186.43|184.03|185.74|183.34|187.08|184.68|185.37|182.97|0
1621015200000|2021-05-14 18:00:00|185.65|183.25|180.17|177.77|186.12|183.72|179.15|176.75|0
1621018800000|2021-05-14 19:00:00|180.12|177.72|183.52|181.12|183.52|181.12|179.5|177.1|0
1621022400000|2021-05-14 20:00:00|182.67|180.27|180.84|178.44|182.67|180.27|179.86|177.46|0
1621234800000|2021-05-17 07:00:00|184.15|181.35|187.83|185.43|188.99|186.59|182.63|180.23|0
1621238400000|2021-05-17 08:00:00|187.74|185.34|185.51|183.11|188.74|186.34|184.73|182.33|0
1621242000000|2021-05-17 09:00:00|185.41|183.01|187.01|184.61|187.3|184.9|185.4|183|0
1621245600000|2021-05-17 10:00:00|187.1|184.7|190.06|187.66|190.25|187.85|187.01|184.61|0
1621249200000|2021-05-17 11:00:00|189.87|187.47|192.31|189.91|192.7|190.3|188.52|186.12|0
1621252800000|2021-05-17 12:00:00|192.36|189.96|191.42|189.02|193.18|190.78|190.46|188.06|0
1621256400000|2021-05-17 13:00:00|191.51|189.11|191.2|188.8|191.8|189.4|183.18|180.78|0
1621260000000|2021-05-17 14:00:00|191.68|189.28|193.19|190.79|196.8|194.4|188.69|186.29|0
1621263600000|2021-05-17 15:00:00|193.38|190.98|198.94|196.54|200.39|197.99|192.51|190.11|0
1621267200000|2021-05-17 16:00:00|199.04|196.64|196.63|194.23|200.32|197.92|194.21|191.81|0
1621270800000|2021-05-17 17:00:00|196.73|194.33|198.27|195.87|200.94|198.54|195.66|193.26|0
1621274400000|2021-05-17 18:00:00|198.47|196.07|194.47|192.07|199.47|197.07|194.28|191.88|0
1621278000000|2021-05-17 19:00:00|194.38|191.98|191.24|188.84|195.91|193.51|189.46|187.06|0
1621281600000|2021-05-17 20:00:00|191.05|188.65|190.21|187.41|191.91|189.51|189.32|186.92|0
1621285200000|2021-05-17 21:00:00|190.11|187.31|190.17|187.37|190.39|187.59|189.95|187.15|0
1621288800000|2021-05-17 22:00:00|190.48|187.68|191.85|189.05|191.85|189.05|189.76|186.96|0
1621292400000|2021-05-17 23:00:00|191.75|188.95|188.48|185.68|191.85|189.05|188.29|185.49|0
1621296000000|2021-05-18 00:00:00|188.58|185.78|187.79|184.99|189.14|186.34|187.7|184.9|0
1621299600000|2021-05-18 01:00:00|187.75|184.95|185.43|182.63|188.55|185.75|184.14|181.34|0
1621303200000|2021-05-18 02:00:00|185.48|182.68|186.12|183.32|186.65|183.85|185.14|182.34|0
1621306800000|2021-05-18 03:00:00|186.16|183.36|185.57|182.77|186.26|183.46|185.39|182.59|0
1621310400000|2021-05-18 04:00:00|185.48|182.68|185.83|183.03|186.89|184.09|185.48|182.68|0
1621314000000|2021-05-18 05:00:00|185.93|183.13|184.87|182.07|186.3|183.5|184.5|181.7|0
1621317600000|2021-05-18 06:00:00|184.96|182.16|181.58|178.78|184.96|182.16|180.47|177.67|0
1621321200000|2021-05-18 07:00:00|181.68|178.88|182.27|179.87|184.34|181.54|180.8|178.19|0
1621324800000|2021-05-18 08:00:00|182.22|179.82|183.65|181.25|183.84|181.44|182.17|179.77|0
1621328400000|2021-05-18 09:00:00|183.55|181.15|185.28|182.88|186.25|183.85|182.59|180.19|0
1621332000000|2021-05-18 10:00:00|185.18|182.78|185.25|182.85|185.73|183.33|183.87|181.47|0
1621335600000|2021-05-18 11:00:00|185.35|182.95|187.26|184.86|187.7|185.3|184.78|182.38|0
1621339200000|2021-05-18 12:00:00|187.31|184.91|188.98|186.58|189.56|187.16|185.98|183.58|0
1621342800000|2021-05-18 13:00:00|188.89|186.49|191.93|189.53|192.81|190.41|188.3|185.9|0
1621346400000|2021-05-18 14:00:00|191.84|189.44|188.25|185.85|194.26|191.86|187.3|184.9|0
1621350000000|2021-05-18 15:00:00|188.3|185.9|191.5|189.1|191.5|189.1|187.87|185.47|0
1621353600000|2021-05-18 16:00:00|191.4|189|189.93|187.53|191.98|189.58|189.07|186.67|0
1621357200000|2021-05-18 17:00:00|189.83|187.43|190.97|188.57|191.08|188.68|188.77|186.37|0
1621360800000|2021-05-18 18:00:00|191.06|188.66|197.21|194.81|200.57|198.17|190.57|188.17|0
1621364400000|2021-05-18 19:00:00|197.4|195|206.27|203.87|207.28|204.88|194.07|191.67|0
1621368000000|2021-05-18 20:00:00|206.57|204.17|211.07|208.27|212.1|209.3|206.26|203.86|0
1621371600000|2021-05-18 21:00:00|211.19|208.39|211.15|208.35|211.67|208.87|210.94|208.14|0
1621375200000|2021-05-18 22:00:00|211.25|208.45|209.84|207.04|211.25|208.45|208.83|206.03|0
1621378800000|2021-05-18 23:00:00|209.74|206.94|213.31|210.51|213.31|210.51|207.8|205|0
1621382400000|2021-05-19 00:00:00|212.89|210.09|210.3|207.5|214.96|212.16|209.08|206.28|0
1621386000000|2021-05-19 01:00:00|210.1|207.3|210.89|208.09|211.92|209.12|208.16|205.36|0
1621389600000|2021-05-19 02:00:00|210.99|208.19|215.79|212.99|216.21|213.41|210.89|208.09|0
1621393200000|2021-05-19 03:00:00|216.31|213.51|214.17|211.37|216.52|213.72|213.81|211.01|0
1621396800000|2021-05-19 04:00:00|214.11|211.31|216.37|213.57|217.94|215.14|213.49|210.69|0
1621400400000|2021-05-19 05:00:00|216.47|213.67|214.58|211.78|217.41|214.61|214.58|211.78|0
1621404000000|2021-05-19 06:00:00|214.48|211.68|214.82|212.02|216.64|213.84|212.71|209.91|0
1621407600000|2021-05-19 07:00:00|214.87|212.07|219.99|217.59|220.88|218.48|213.31|210.91|0
1621411200000|2021-05-19 08:00:00|219.67|217.27|224.39|221.99|225.99|223.59|219.14|216.74|0
1621414800000|2021-05-19 09:00:00|224.34|221.94|224.14|221.74|224.6|222.2|217.22|214.82|0
1621418400000|2021-05-19 10:00:00|224.03|221.63|223.02|220.62|225.39|222.99|222.28|219.88|0
1621422000000|2021-05-19 11:00:00|223.23|220.83|227.38|224.98|228.74|226.34|223.02|220.62|0
1621425600000|2021-05-19 12:00:00|227.44|225.04|232.97|230.57|234.18|231.78|224.43|222.03|0
1621429200000|2021-05-19 13:00:00|233.08|230.68|238.23|235.83|243.95|241.55|231.15|228.75|0
1621432800000|2021-05-19 14:00:00|238.55|236.15|235.33|232.93|246.38|243.98|234.03|231.63|0
1621436400000|2021-05-19 15:00:00|235.28|232.88|228.91|226.51|238.13|235.73|228.27|225.87|0
1621440000000|2021-05-19 16:00:00|228.69|226.29|225.24|222.84|230.19|227.79|223.98|221.58|0
1621443600000|2021-05-19 17:00:00|225.02|222.62|221.75|219.35|225.02|222.62|216.22|213.82|0
1621447200000|2021-05-19 18:00:00|221.65|219.25|228.65|226.25|230.65|228.25|216.89|214.49|0
1621450800000|2021-05-19 19:00:00|228.76|226.36|213.82|211.42|231.12|228.72|213.21|210.81|0
1621454400000|2021-05-19 20:00:00|213.41|211.01|214.86|212.06|216.32|213.52|211.76|209.36|0
1621458000000|2021-05-19 21:00:00|214.9|212.1|214.49|211.69|214.94|212.14|214.43|211.63|0
1621461600000|2021-05-19 22:00:00|215.15|212.35|217.98|215.18|218.09|215.29|214.26|211.46|0
1621465200000|2021-05-19 23:00:00|218.09|215.29|217.75|214.95|218.28|215.48|217.03|214.23|0
1621468800000|2021-05-20 00:00:00|218.06|215.26|214.5|211.7|218.27|215.47|212.66|209.86|0
1621472400000|2021-05-20 01:00:00|214.09|211.29|214.68|211.88|218.13|215.33|213.75|210.95|0
1621476000000|2021-05-20 02:00:00|214.58|211.78|216.06|213.26|216.23|213.43|213.75|210.95|0
1621479600000|2021-05-20 03:00:00|216.01|213.21|214.38|211.58|216.58|213.78|213.51|210.71|0
1621483200000|2021-05-20 04:00:00|214.43|211.63|212.34|209.54|214.73|211.93|212.24|209.44|0
1621486800000|2021-05-20 05:00:00|212.44|209.64|214.05|211.25|214.26|211.46|212.13|209.33|0
1621490400000|2021-05-20 06:00:00|214.16|211.36|215.79|212.99|216.2|213.4|213.74|210.94|0
1621494000000|2021-05-20 07:00:00|215.68|212.88|215.15|212.75|216.1|213.7|214.12|211.72|0
1621497600000|2021-05-20 08:00:00|215.25|212.85|222.93|220.53|223.99|221.59|215.15|212.75|0
1621501200000|2021-05-20 09:00:00|222.82|220.42|224.3|221.9|228.2|225.8|222.08|219.68|0
1621504800000|2021-05-20 10:00:00|224.24|221.84|221.47|219.07|225.51|223.11|221.47|219.07|0
1621508400000|2021-05-20 11:00:00|221.57|219.17|216.31|213.91|221.88|219.48|215.21|212.81|0
1621512000000|2021-05-20 12:00:00|216.52|214.12|210.66|208.26|216.52|214.12|210.66|208.26|0
1621515600000|2021-05-20 13:00:00|210.56|208.16|203.67|201.27|210.76|208.36|202.45|200.05|0
1621519200000|2021-05-20 14:00:00|203.57|201.17|199.9|197.5|204.07|201.67|199.12|196.72|0
1621522800000|2021-05-20 15:00:00|199.8|197.4|195.89|193.49|199.8|197.4|192.33|189.93|0
1621526400000|2021-05-20 16:00:00|195.8|193.4|198.49|196.09|201.33|198.93|195.65|193.25|0
1621530000000|2021-05-20 17:00:00|198.59|196.19|196.62|194.22|199.17|196.77|195.09|192.69|0
1621533600000|2021-05-20 18:00:00|196.52|194.12|193.66|191.26|196.81|194.41|192.7|190.3|0
1621537200000|2021-05-20 19:00:00|193.76|191.36|194.98|192.58|196.14|193.74|189.65|187.25|0
1621540800000|2021-05-20 20:00:00|194.79|192.39|196.27|193.47|196.63|194.23|194.21|191.81|0
1621544400000|2021-05-20 21:00:00|196.19|193.39|196.28|193.48|196.44|193.64|196.08|193.28|0
1621548000000|2021-05-20 22:00:00|196.15|193.35|194.82|192.02|196.48|193.68|194.35|191.55|0
1621551600000|2021-05-20 23:00:00|194.77|191.97|192.78|189.98|195.11|192.31|192.5|189.7|0
1621555200000|2021-05-21 00:00:00|192.88|190.08|191.52|188.72|193.64|190.84|190.76|187.96|0
1621558800000|2021-05-21 01:00:00|191.47|188.67|192.92|190.12|192.92|190.12|190.75|187.95|0
1621562400000|2021-05-21 02:00:00|193.02|190.22|193.09|190.29|194.74|191.94|192.73|189.93|0
1621566000000|2021-05-21 03:00:00|193.04|190.24|193.73|190.93|194.22|191.42|192.32|189.52|0
1621569600000|2021-05-21 04:00:00|193.83|191.03|192.08|189.28|194.21|191.41|191.52|188.72|0
1621573200000|2021-05-21 05:00:00|191.89|189.09|193.14|190.34|193.42|190.62|190.83|188.03|0
1621576800000|2021-05-21 06:00:00|193.23|190.43|192.44|189.64|193.23|190.43|191.61|188.81|0
1621580400000|2021-05-21 07:00:00|192.35|189.55|190.99|188.59|192.59|190.19|188.68|186.28|0
1621584000000|2021-05-21 08:00:00|191.09|188.69|192.36|189.96|195.59|193.19|190.32|187.92|0
1621587600000|2021-05-21 09:00:00|192.31|189.91|191.09|188.69|192.31|189.91|189.86|187.46|0
1621591200000|2021-05-21 10:00:00|191|188.6|191.35|188.95|191.71|189.31|189.19|186.79|0
1621594800000|2021-05-21 11:00:00|191.16|188.76|188.21|185.81|191.16|188.76|187.74|185.34|0
1621598400000|2021-05-21 12:00:00|188.11|185.71|189.41|187.01|189.79|187.39|188.02|185.62|0
1621602000000|2021-05-21 13:00:00|189.46|187.06|183.95|181.55|189.79|187.39|183.95|181.55|0
1621605600000|2021-05-21 14:00:00|183.86|181.46|186.83|184.43|189.47|187.07|183.86|181.46|0
1621609200000|2021-05-21 15:00:00|186.73|184.33|190.43|188.03|190.76|188.36|185.68|183.28|0
1621612800000|2021-05-21 16:00:00|190.38|187.98|194.49|192.09|196.19|193.79|189.43|187.03|0
1621616400000|2021-05-21 17:00:00|194.58|192.18|191.6|189.2|194.78|192.38|189.87|187.47|0
1621620000000|2021-05-21 18:00:00|191.5|189.1|190.28|187.88|194.27|191.87|189.87|187.47|0
1621623600000|2021-05-21 19:00:00|190.37|187.97|192.42|190.02|192.91|190.51|187.77|185.37|0
1621627200000|2021-05-21 20:00:00|191.74|189.34|190.61|187.81|191.74|189.34|190.2|187.7|0
1621839600000|2021-05-24 07:00:00|186.96|184.16|183.95|181.55|187.81|185.01|183.76|181.36|0
1621843200000|2021-05-24 08:00:00|184.04|181.64|185.9|183.5|186.57|184.17|183.95|181.55|0
1621846800000|2021-05-24 09:00:00|185.8|183.4|183.62|181.22|186.23|183.83|183.62|181.22|0
1621850400000|2021-05-24 10:00:00|183.53|181.13|184.25|181.85|184.63|182.23|183.53|181.13|0
1621854000000|2021-05-24 11:00:00|184.34|181.94|184.41|182.01|185.46|183.06|183.97|181.57|0
1621857600000|2021-05-24 12:00:00|184.51|182.11|182.98|180.58|184.6|182.2|182.62|180.22|0
1621861200000|2021-05-24 13:00:00|183.08|180.68|177.11|174.71|183.44|181.04|177.11|174.71|0
1621864800000|2021-05-24 14:00:00|176.75|174.35|172.73|170.33|176.75|174.35|172.01|169.61|0
1621868400000|2021-05-24 15:00:00|172.82|170.42|172.2|169.8|174.85|172.45|170.68|168.28|0
1621872000000|2021-05-24 16:00:00|172.11|169.71|171.99|169.59|173.27|170.87|171.43|169.03|0
1621875600000|2021-05-24 17:00:00|171.9|169.5|170.26|167.86|172.44|170.04|170|167.6|0
1621879200000|2021-05-24 18:00:00|170.18|167.78|169.17|166.77|170.26|167.86|168.29|165.89|0
1621882800000|2021-05-24 19:00:00|169.26|166.86|171.37|168.97|171.92|169.52|167.2|164.8|0
1621886400000|2021-05-24 20:00:00|171.46|169.06|169.8|167|171.46|169.06|169.63|166.83|0
1621890000000|2021-05-24 21:00:00|169.83|167.03|169.78|166.98|170.15|167.35|169.78|166.98|0
1621893600000|2021-05-24 22:00:00|170.05|167.25|168.55|165.75|170.44|167.64|168.46|165.66|0
1621897200000|2021-05-24 23:00:00|168.46|165.66|168.97|166.17|169.33|166.53|168.26|165.46|0
1621900800000|2021-05-25 00:00:00|169.06|166.26|168.95|166.15|170.93|168.13|168.59|165.79|0
1621904400000|2021-05-25 01:00:00|168.86|166.06|169.28|166.48|170.09|167.29|167.7|164.9|0
1621908000000|2021-05-25 02:00:00|169.15|166.35|168.63|165.83|169.63|166.83|168.54|165.74|0
1621911600000|2021-05-25 03:00:00|168.54|165.74|168.43|165.63|168.81|166.01|167.99|165.19|0
1621915200000|2021-05-25 04:00:00|168.78|165.98|168.67|165.87|168.87|166.07|168.5|165.7|0
1621918800000|2021-05-25 05:00:00|168.76|165.96|167.32|164.52|168.76|165.96|167.19|164.39|0
1621922400000|2021-05-25 06:00:00|167.23|164.43|165.62|162.82|167.4|164.6|164.76|161.96|0
1621926000000|2021-05-25 07:00:00|165.71|162.91|167.45|165.05|168.02|165.51|165.53|162.73|0
1621929600000|2021-05-25 08:00:00|167.54|165.14|166.81|164.41|168.15|165.75|166.81|164.41|0
1621933200000|2021-05-25 09:00:00|166.9|164.5|166.7|164.3|167.34|164.94|166.66|164.26|0
1621936800000|2021-05-25 10:00:00|166.61|164.21|168|165.6|168.19|165.79|165.99|163.59|0
1621940400000|2021-05-25 11:00:00|168.09|165.69|166.56|164.16|168.27|165.87|166.3|163.9|0
1621944000000|2021-05-25 12:00:00|166.52|164.12|167.42|165.02|167.87|165.47|166.39|163.99|0
1621947600000|2021-05-25 13:00:00|167.33|164.93|171.28|168.88|171.41|169.01|166.17|163.77|0
1621951200000|2021-05-25 14:00:00|171.32|168.92|169.89|167.49|171.59|169.19|168.73|166.33|0
1621954800000|2021-05-25 15:00:00|169.98|167.58|172.12|169.72|175.42|173.02|169.76|167.36|0
1621958400000|2021-05-25 16:00:00|172.03|169.63|171.11|168.71|172.58|170.18|170.04|167.64|0
1621962000000|2021-05-25 17:00:00|171.2|168.8|172.44|170.04|173.73|171.33|170.83|168.43|0
1621965600000|2021-05-25 18:00:00|172.35|169.95|173.87|171.47|174.43|172.03|172.26|169.86|0
1621969200000|2021-05-25 19:00:00|173.96|171.56|174.39|171.99|176.51|174.11|172.49|170.09|0
1621972800000|2021-05-25 20:00:00|174.21|171.81|173.34|170.54|174.63|172.17|173.25|170.45|0
1621976400000|2021-05-25 21:00:00|173.35|170.55|173.38|170.58|173.65|170.85|173.25|170.45|0
1621980000000|2021-05-25 22:00:00|173.32|170.52|171.25|168.45|173.54|170.74|170.98|168.18|0
1621983600000|2021-05-25 23:00:00|171.16|168.36|171.32|168.52|171.96|169.16|171.16|168.36|0
1621987200000|2021-05-26 00:00:00|171.41|168.61|169.86|167.06|171.82|169.02|169.24|166.44|0
1621990800000|2021-05-26 01:00:00|169.77|166.97|169.61|166.81|170.57|167.77|168.54|165.74|0
1621994400000|2021-05-26 02:00:00|169.65|166.85|169.04|166.24|169.78|166.98|168.78|165.98|0
1621998000000|2021-05-26 03:00:00|169.13|166.33|169.2|166.4|169.31|166.51|168.68|165.88|0
1622001600000|2021-05-26 04:00:00|169.25|166.45|169.35|166.55|169.55|166.75|168.97|166.17|0
1622005200000|2021-05-26 05:00:00|169.44|166.64|168.21|165.41|169.44|166.64|167.94|165.14|0
1622008800000|2021-05-26 06:00:00|168.17|165.37|167.56|164.76|170.9|168.1|167.03|164.23|0
1622012400000|2021-05-26 07:00:00|167.47|164.67|168.69|166.29|169.95|167.29|166.98|164.42|0
1622016000000|2021-05-26 08:00:00|168.78|166.38|168.94|166.54|169.48|167.08|167.7|165.3|0
1622019600000|2021-05-26 09:00:00|169.03|166.63|168.91|166.51|169.34|166.94|166.34|163.94|0
1622023200000|2021-05-26 10:00:00|169|166.6|168.89|166.49|169.35|166.95|168.28|165.88|0
1622026800000|2021-05-26 11:00:00|168.8|166.4|168.86|166.46|168.96|166.56|166.65|164.25|0
1622030400000|2021-05-26 12:00:00|168.82|166.42|169.56|167.16|170.28|167.88|167.51|165.11|0
1622034000000|2021-05-26 13:00:00|169.47|167.07|172.01|169.61|174.45|172.05|169.11|166.71|0
1622037600000|2021-05-26 14:00:00|171.92|169.52|168.59|166.19|173.06|170.66|168.41|166.01|0
1622041200000|2021-05-26 15:00:00|168.41|166.01|167.22|164.82|169.21|166.81|166.95|164.55|0
1622044800000|2021-05-26 16:00:00|167.13|164.73|165.58|163.18|167.45|165.05|165.23|162.83|0
1622048400000|2021-05-26 17:00:00|165.67|163.27|168.07|165.67|168.98|166.58|164.78|162.38|0
1622052000000|2021-05-26 18:00:00|167.98|165.58|167.51|165.11|168.17|165.77|166.35|163.95|0
1622055600000|2021-05-26 19:00:00|167.6|165.2|165.51|163.11|168.23|165.83|164.89|162.49|0
1622059200000|2021-05-26 20:00:00|165.69|163.29|165.72|162.92|165.87|163.47|165.41|162.75|0
1622062800000|2021-05-26 21:00:00|165.69|162.89|165.73|162.93|165.86|163.06|165.65|162.85|0
1622066400000|2021-05-26 22:00:00|165.8|163|165.91|163.11|166|163.2|164.58|161.78|0
1622070000000|2021-05-26 23:00:00|166|163.2|165.88|163.08|166.7|163.9|165.86|163.06|0
1622073600000|2021-05-27 00:00:00|166.06|163.26|166.67|163.87|167.76|164.96|165.43|162.63|0
1622077200000|2021-05-27 01:00:00|166.76|163.96|168.64|165.84|169.56|166.76|166.58|163.78|0
1622080800000|2021-05-27 02:00:00|168.73|165.93|168.25|165.45|169.35|166.55|167.89|165.09|0
1622084400000|2021-05-27 03:00:00|168.16|165.36|167.32|164.52|168.7|165.9|167.05|164.25|0
1622088000000|2021-05-27 04:00:00|167.23|164.43|167.75|164.95|168.49|165.69|167.14|164.34|0
1622091600000|2021-05-27 05:00:00|167.66|164.86|168.31|165.51|170.18|167.38|167.66|164.86|0
1622095200000|2021-05-27 06:00:00|168.26|165.46|171.06|168.26|172.35|169.55|168.08|165.28|0
1622098800000|2021-05-27 07:00:00|171.24|168.44|170.29|167.89|171.87|169.07|169.26|166.86|0
1622102400000|2021-05-27 08:00:00|170.24|167.84|169.75|167.35|170.24|167.84|167.94|165.54|0
1622106000000|2021-05-27 09:00:00|169.71|167.31|170.19|167.79|170.21|167.81|169.11|166.71|0
1622109600000|2021-05-27 10:00:00|170.1|167.7|168.79|166.39|170.65|168.25|168.34|165.94|0
1622113200000|2021-05-27 11:00:00|168.75|166.35|166.59|164.19|169.23|166.83|166.5|164.1|0
1622116800000|2021-05-27 12:00:00|166.5|164.1|164.15|161.75|168.08|165.68|163.73|161.33|0
1622120400000|2021-05-27 13:00:00|164.24|161.84|162.46|160.06|164.33|161.93|160.34|157.94|0
1622124000000|2021-05-27 14:00:00|162.28|159.88|159.53|157.13|163.52|161.12|157.43|155.03|0
1622127600000|2021-05-27 15:00:00|159.27|156.87|158.94|156.54|161.73|159.33|158.63|156.23|0
1622131200000|2021-05-27 16:00:00|158.98|156.58|156.76|154.36|159.31|156.91|156.76|154.36|0
1622134800000|2021-05-27 17:00:00|156.72|154.32|157.97|155.57|158.95|156.55|156.23|153.83|0
1622138400000|2021-05-27 18:00:00|158.06|155.66|158.21|155.81|159.64|157.24|157.86|155.46|0
1622142000000|2021-05-27 19:00:00|158.39|155.99|158.9|156.5|159.89|157.49|156.43|154.03|0
1622145600000|2021-05-27 20:00:00|159.61|157.21|154.21|151.41|159.87|157.47|154.04|151.24|0
1622149200000|2021-05-27 21:00:00|154.37|151.57|154.8|152|155.08|152.28|154.3|151.5|0
1622152800000|2021-05-27 22:00:00|154.36|151.56|154.29|151.49|154.65|151.85|153.97|151.17|0
1622156400000|2021-05-27 23:00:00|154.21|151.41|152.97|150.17|154.89|152.09|152.38|149.58|0
1622160000000|2021-05-28 00:00:00|152.89|150.09|152.87|150.07|153.32|150.52|151.94|149.14|0
1622163600000|2021-05-28 01:00:00|152.95|150.15|153.62|150.82|153.88|151.08|152.69|149.89|0
1622167200000|2021-05-28 02:00:00|153.58|150.78|153.94|151.14|154.39|151.59|153.35|150.55|0
1622170800000|2021-05-28 03:00:00|153.86|151.06|153.06|150.26|153.86|151.06|152.97|150.17|0
1622174400000|2021-05-28 04:00:00|153.14|150.34|153.38|150.58|153.82|151.02|153.14|150.34|0
1622178000000|2021-05-28 05:00:00|153.29|150.49|154.57|151.77|154.84|152.04|152.86|150.06|0
1622181600000|2021-05-28 06:00:00|154.65|151.85|154.46|151.66|155.34|152.54|154.33|151.53|0
1622185200000|2021-05-28 07:00:00|154.37|151.57|153.59|151.19|155.06|152.46|153.45|150.76|0
1622188800000|2021-05-28 08:00:00|153.63|151.23|152.57|150.17|153.63|151.23|152.57|150.17|0
1622192400000|2021-05-28 09:00:00|152.66|150.26|152.37|149.97|153.26|150.86|152.12|149.72|0
1622196000000|2021-05-28 10:00:00|152.46|150.06|151.75|149.35|153.06|150.66|151.75|149.35|0
1622199600000|2021-05-28 11:00:00|151.84|149.44|153.32|150.92|153.71|151.31|151.58|149.18|0
1622203200000|2021-05-28 12:00:00|153.24|150.84|154.68|152.28|155.12|152.72|153.15|150.75|0
1622206800000|2021-05-28 13:00:00|154.6|152.2|152.64|150.24|154.68|152.28|152.3|149.9|0
1622210400000|2021-05-28 14:00:00|152.47|150.07|153.55|151.15|155.77|153.37|152.12|149.72|0
1622214000000|2021-05-28 15:00:00|153.46|151.06|151.79|149.39|153.89|151.49|151.62|149.22|0
1622217600000|2021-05-28 16:00:00|151.88|149.48|152.03|149.63|152.2|149.8|150.75|148.35|0
1622221200000|2021-05-28 17:00:00|151.94|149.54|151.32|148.92|153.45|151.05|148.85|146.45|0
1622224800000|2021-05-28 18:00:00|151.15|148.75|150.95|148.55|152.01|149.61|150.52|148.12|0
1622228400000|2021-05-28 19:00:00|151.04|148.64|153.88|151.48|154.15|151.75|150.38|147.98|0
1622232000000|2021-05-28 20:00:00|153.18|150.78|153.22|150.82|153.44|151.04|152.4|150|0
1622530800000|2021-06-01 07:00:00|151.99|149.19|148.16|145.76|152.08|149.34|148.12|145.72|0
1622534400000|2021-06-01 08:00:00|148.07|145.67|147.71|145.31|149.47|147.07|147.54|145.14|0
1622538000000|2021-06-01 09:00:00|147.75|145.35|148.96|146.56|149.13|146.73|146.94|144.54|0
1622541600000|2021-06-01 10:00:00|148.91|146.51|148.47|146.07|149.03|146.63|148.1|145.7|0
1622545200000|2021-06-01 11:00:00|148.42|146.02|147.22|144.82|148.51|146.11|146.22|143.82|0
1622548800000|2021-06-01 12:00:00|147.13|144.73|147.62|145.22|148.3|145.9|146.95|144.55|0
1622552400000|2021-06-01 13:00:00|147.53|145.13|151.15|148.75|152.09|149.69|145.59|143.19|0
1622556000000|2021-06-01 14:00:00|151.11|148.71|155.88|153.48|157.21|154.81|150.38|147.98|0
1622559600000|2021-06-01 15:00:00|155.97|153.57|153.56|151.16|156.85|154.45|152.96|150.56|0
1622563200000|2021-06-01 16:00:00|153.47|151.07|156.35|153.95|156.79|154.39|153.39|150.99|0
1622566800000|2021-06-01 17:00:00|156.39|153.99|157.17|154.77|158.51|156.11|156.31|153.91|0
1622570400000|2021-06-01 18:00:00|157.26|154.86|154.6|152.2|157.61|155.21|154.43|152.03|0
1622574000000|2021-06-01 19:00:00|154.52|152.12|157.12|154.72|157.66|155.26|154.52|152.12|0
1622577600000|2021-06-01 20:00:00|157.04|154.64|158.1|155.3|158.37|155.57|156.64|154.24|0
1622581200000|2021-06-01 21:00:00|157.94|155.14|158.1|155.3|158.26|155.46|157.72|154.92|0
1622584800000|2021-06-01 22:00:00|158.25|155.45|160.32|157.52|160.5|157.7|158.07|155.27|0
1622588400000|2021-06-01 23:00:00|160.36|157.56|158.87|156.07|160.67|157.87|158.87|156.07|0
1622592000000|2021-06-02 00:00:00|158.78|155.98|157.07|154.27|159.93|157.13|156.9|154.1|0
1622595600000|2021-06-02 01:00:00|157.16|154.36|157.67|154.87|158.03|155.23|156.8|154|0
1622599200000|2021-06-02 02:00:00|157.76|154.96|157.91|155.11|158.37|155.57|156.59|153.79|0
1622602800000|2021-06-02 03:00:00|157.73|154.93|157.62|154.82|157.91|155.11|156.84|154.04|0
1622606400000|2021-06-02 04:00:00|157.53|154.73|158.22|155.42|158.49|155.69|157.53|154.73|0
1622610000000|2021-06-02 05:00:00|158.3|155.5|157.75|154.95|158.48|155.68|156.96|154.16|0
1622613600000|2021-06-02 06:00:00|157.84|155.04|157.99|155.19|158.97|156.17|157.75|154.95|0
1622617200000|2021-06-02 07:00:00|158.26|155.46|158.48|156.08|160|157.6|156.03|153.63|0
1622620800000|2021-06-02 08:00:00|158.39|155.99|158.99|156.59|159.43|157.03|157.23|154.83|0
1622624400000|2021-06-02 09:00:00|158.9|156.5|157.28|154.88|158.9|156.5|157.01|154.61|0
1622628000000|2021-06-02 10:00:00|157.33|154.93|156.73|154.33|157.98|155.58|156.64|154.24|0
1622631600000|2021-06-02 11:00:00|156.64|154.24|156.62|154.22|157.87|155.47|156.27|153.87|0
1622635200000|2021-06-02 12:00:00|156.57|154.17|155.38|152.98|156.92|154.52|154.76|152.36|0
1622638800000|2021-06-02 13:00:00|155.29|152.89|155.58|153.18|158.44|156.04|154.62|152.22|0
1622642400000|2021-06-02 14:00:00|155.44|153.04|154.23|151.83|156.05|153.65|153.28|150.88|0
1622646000000|2021-06-02 15:00:00|154.31|151.91|153.68|151.28|154.88|152.48|152.49|150.09|0
1622649600000|2021-06-02 16:00:00|153.6|151.2|154.7|152.3|155.67|153.27|153.51|151.11|0
1622653200000|2021-06-02 17:00:00|154.61|152.21|156.96|154.56|157.67|155.27|154.35|151.95|0
1622656800000|2021-06-02 18:00:00|156.91|154.51|156.6|154.2|158.63|156.23|156.01|153.61|0
1622660400000|2021-06-02 19:00:00|156.69|154.29|155.49|153.09|157.78|155.38|154.97|152.57|0
1622664000000|2021-06-02 20:00:00|155.32|152.92|155.55|152.75|157.23|154.68|155.32|152.75|0
1622667600000|2021-06-02 21:00:00|155.67|152.87|155.48|152.68|155.86|153.06|155.43|152.63|0
1622671200000|2021-06-02 22:00:00|155.18|152.38|155.55|152.75|155.74|152.94|155.05|152.25|0
1622674800000|2021-06-02 23:00:00|155.64|152.84|155|152.2|155.81|153.01|154.74|151.94|0
1622678400000|2021-06-03 00:00:00|154.92|152.12|153.59|150.79|155.26|152.46|153.34|150.54|0
1622682000000|2021-06-03 01:00:00|153.68|150.88|154.26|151.46|154.71|151.91|153.59|150.79|0
1622685600000|2021-06-03 02:00:00|154.17|151.37|154.67|151.87|155.38|152.58|153.91|151.11|0
1622689200000|2021-06-03 03:00:00|154.58|151.78|154.73|151.93|155.09|152.29|154.48|151.68|0
1622692800000|2021-06-03 04:00:00|154.65|151.85|155.02|152.22|155.02|152.22|154.29|151.49|0
1622696400000|2021-06-03 05:00:00|155.06|152.26|154.77|151.97|155.22|152.42|154.44|151.64|0
1622700000000|2021-06-03 06:00:00|154.73|151.93|156.06|153.26|157.38|154.58|154.51|151.71|0
1622703600000|2021-06-03 07:00:00|155.97|153.17|158.99|156.59|159.3|156.9|155.97|153.17|0
1622707200000|2021-06-03 08:00:00|159.12|156.72|157.77|155.37|159.51|157.11|157.42|155.02|0
1622710800000|2021-06-03 09:00:00|157.73|155.33|159.18|156.78|159.81|157.41|157.59|155.19|0
1622714400000|2021-06-03 10:00:00|159.22|156.82|165.35|162.95|165.53|163.13|159.09|156.69|0
1622718000000|2021-06-03 11:00:00|165.39|162.99|167.55|165.15|168.93|166.53|165.15|162.75|0
1622721600000|2021-06-03 12:00:00|167.64|165.24|166.42|164.02|169.58|167.18|164.87|162.47|0
1622725200000|2021-06-03 13:00:00|166.05|163.65|168.01|165.61|171.22|168.82|164.4|162|0
1622728800000|2021-06-03 14:00:00|168.33|165.93|159.29|156.89|168.56|166.16|159.12|156.72|0
1622732400000|2021-06-03 15:00:00|159.21|156.81|159.1|156.7|160.54|158.14|157.09|154.69|0
1622736000000|2021-06-03 16:00:00|159.01|156.61|158.64|156.24|160.79|158.39|157.93|155.53|0
1622739600000|2021-06-03 17:00:00|158.55|156.15|158.79|156.39|160.95|158.55|157.38|154.98|0
1622743200000|2021-06-03 18:00:00|158.7|156.3|161.75|159.35|161.84|159.44|158.34|155.94|0
1622746800000|2021-06-03 19:00:00|161.84|159.44|161.37|158.97|161.84|159.44|159.33|156.93|0
1622750400000|2021-06-03 20:00:00|161.55|159.15|161.51|158.71|162.41|159.87|161.42|158.62|0
1622754000000|2021-06-03 21:00:00|161.59|158.79|161.42|158.62|161.66|158.86|161.22|158.42|0
1622757600000|2021-06-03 22:00:00|161.3|158.5|161.59|158.79|162.5|159.7|160.63|157.83|0
1622761200000|2021-06-03 23:00:00|161.68|158.88|163.37|160.57|163.55|160.75|161.23|158.43|0
1622764800000|2021-06-04 00:00:00|163.28|160.48|164.61|161.81|166.54|163.74|163.18|160.38|0
1622768400000|2021-06-04 01:00:00|164.57|161.77|163.32|160.52|164.79|161.99|162.51|159.71|0
1622772000000|2021-06-04 02:00:00|163.41|160.61|162.66|159.86|163.68|160.88|162.22|159.42|0
1622775600000|2021-06-04 03:00:00|162.71|159.91|160.75|157.95|162.75|159.95|160.4|157.6|0
1622779200000|2021-06-04 04:00:00|160.84|158.04|161.27|158.47|161.63|158.83|160.56|157.76|0
1622782800000|2021-06-04 05:00:00|161.36|158.56|163.04|160.24|163.42|160.62|160.72|157.92|0
1622786400000|2021-06-04 06:00:00|163.13|160.33|161.13|158.33|163.48|160.68|160.42|157.62|0
1622790000000|2021-06-04 07:00:00|160.95|158.15|161.08|158.68|161.85|159.05|159.49|157.09|0
1622793600000|2021-06-04 08:00:00|161.17|158.77|161.6|159.2|162.14|159.74|159.74|157.34|0
1622797200000|2021-06-04 09:00:00|161.42|159.02|160.77|158.37|162.17|159.77|160.5|158.1|0
1622800800000|2021-06-04 10:00:00|160.86|158.46|161.37|158.97|163.73|161.33|160.59|158.19|0
1622804400000|2021-06-04 11:00:00|161.1|158.7|159.65|157.25|161.15|158.75|159.48|157.08|0
1622808000000|2021-06-04 12:00:00|159.61|157.21|154.86|152.46|160.53|158.13|153.91|151.51|0
1622811600000|2021-06-04 13:00:00|154.73|152.33|152.24|149.84|155.12|152.72|151.3|148.9|0
1622815200000|2021-06-04 14:00:00|152.15|149.75|149.98|147.58|152.77|150.37|149.21|146.81|0
1622818800000|2021-06-04 15:00:00|149.9|147.5|150.39|147.99|150.81|148.41|148.95|146.55|0
1622822400000|2021-06-04 16:00:00|150.3|147.9|148.09|145.69|150.81|148.41|148|145.6|0
1622826000000|2021-06-04 17:00:00|148|145.6|147.13|144.73|148.42|146.02|146.97|144.57|0
1622829600000|2021-06-04 18:00:00|147.05|144.65|145.93|143.53|147.13|144.73|145.44|143.04|0
1622833200000|2021-06-04 19:00:00|146.02|143.62|147.63|145.23|148.51|146.11|144.49|142.09|0
1622836800000|2021-06-04 20:00:00|147.47|145.07|148.34|145.94|148.64|146.24|147.47|145.07|0
1623049200000|2021-06-07 07:00:00|148.59|145.79|148.11|145.71|150.52|148.12|147.61|145.21|0
1623052800000|2021-06-07 08:00:00|148.03|145.63|147.24|144.84|149.21|146.81|147.16|144.76|0
1623056400000|2021-06-07 09:00:00|147.28|144.88|148.57|146.17|149.57|147.17|147.16|144.76|0
1623060000000|2021-06-07 10:00:00|148.74|146.34|147.53|145.13|148.83|146.43|147.03|144.63|0
1623063600000|2021-06-07 11:00:00|147.28|144.88|145.49|143.09|147.28|144.88|145.08|142.68|0
1623067200000|2021-06-07 12:00:00|145.41|143.01|144.55|142.15|146.07|143.67|144.22|141.82|0
1623070800000|2021-06-07 13:00:00|144.63|142.23|146.79|144.39|147.55|145.15|144.63|142.23|0
1623074400000|2021-06-07 14:00:00|146.87|144.47|148.45|146.05|149.82|147.42|146.87|144.47|0
1623078000000|2021-06-07 15:00:00|148.37|145.97|149.59|147.19|150.53|148.13|147.77|145.37|0
1623081600000|2021-06-07 16:00:00|149.5|147.1|148.41|146.01|149.76|147.36|148.07|145.67|0
1623085200000|2021-06-07 17:00:00|148.32|145.92|149.92|147.52|150.01|147.61|148.07|145.67|0
1623088800000|2021-06-07 18:00:00|150|147.6|147.93|145.53|150|147.6|147.43|145.03|0
1623092400000|2021-06-07 19:00:00|147.85|145.45|145.36|142.96|147.93|145.53|144.86|142.46|0
1623096000000|2021-06-07 20:00:00|145.11|142.71|145.71|142.91|146.36|143.77|145.02|142.62|0
1623099600000|2021-06-07 21:00:00|145.83|143.03|145.67|142.87|145.83|143.03|145.42|142.62|0
1623103200000|2021-06-07 22:00:00|145.61|142.81|146.38|143.58|146.39|143.59|145.49|142.69|0
1623106800000|2021-06-07 23:00:00|146.3|143.5|146.11|143.31|146.36|143.56|145.03|142.23|0
1623110400000|2021-06-08 00:00:00|146.19|143.39|144|141.2|146.36|143.56|143.84|141.04|0
1623114000000|2021-06-08 01:00:00|144.08|141.28|144.1|141.3|144.65|141.85|143.16|140.36|0
1623117600000|2021-06-08 02:00:00|144.06|141.26|145.95|143.15|146.12|143.32|143.8|141|0
1623121200000|2021-06-08 03:00:00|146.04|143.24|145.51|142.71|146.12|143.32|145.02|142.22|0
1623124800000|2021-06-08 04:00:00|145.59|142.79|145.15|142.35|145.76|142.96|145.07|142.27|0
1623128400000|2021-06-08 05:00:00|145.24|142.44|145.97|143.17|146.01|143.21|145.07|142.27|0
1623132000000|2021-06-08 06:00:00|145.88|143.08|145.78|142.98|146.12|143.32|144.79|141.99|0
1623135600000|2021-06-08 07:00:00|145.61|142.81|146.39|143.99|146.92|144.52|145.36|142.56|0
1623139200000|2021-06-08 08:00:00|146.48|144.08|145.36|142.96|146.89|144.49|145.28|142.88|0
1623142800000|2021-06-08 09:00:00|145.28|142.88|144.42|142.02|145.99|143.59|143.81|141.41|0
1623146400000|2021-06-08 10:00:00|144.5|142.1|145.32|142.92|150.66|148.26|144.42|142.02|0
1623150000000|2021-06-08 11:00:00|145.28|142.88|143.59|141.19|145.7|143.3|143.51|141.11|0
1623153600000|2021-06-08 12:00:00|143.51|141.11|143.4|141|144.8|142.4|142.26|139.86|0
1623157200000|2021-06-08 13:00:00|143.32|140.92|147.82|145.42|148.08|145.68|142.56|140.16|0
1623160800000|2021-06-08 14:00:00|147.74|145.34|147.29|144.89|148.5|146.1|146.11|143.71|0
1623164400000|2021-06-08 15:00:00|147.2|144.8|146.38|143.98|152.7|150.3|146.04|143.64|0
1623168000000|2021-06-08 16:00:00|146.46|144.06|144.15|141.75|147.74|145.34|144.07|141.67|0
1623171600000|2021-06-08 17:00:00|144.24|141.84|145.3|142.9|145.4|143|143.89|141.49|0
1623175200000|2021-06-08 18:00:00|145.22|142.82|143.52|141.12|145.47|143.07|143.36|140.96|0
1623178800000|2021-06-08 19:00:00|143.44|141.04|144.84|142.44|145|142.6|142.93|140.53|0
1623182400000|2021-06-08 20:00:00|145|142.6|146.5|143.7|147.1|144.3|144.92|142.52|0
1623186000000|2021-06-08 21:00:00|146.53|143.73|146.48|143.68|146.61|143.81|146.45|143.65|0
1623189600000|2021-06-08 22:00:00|146.31|143.51|145.91|143.11|147.27|144.47|145.91|143.11|0
1623193200000|2021-06-08 23:00:00|145.82|143.02|146.14|143.34|146.4|143.6|145.56|142.76|0
1623196800000|2021-06-09 00:00:00|146.39|143.59|145.44|142.64|146.72|143.92|144.95|142.15|0
1623200400000|2021-06-09 01:00:00|145.36|142.56|145.75|142.95|147.19|144.39|145.36|142.56|0
1623204000000|2021-06-09 02:00:00|145.67|142.87|145.39|142.59|146.58|143.78|145.39|142.59|0
1623207600000|2021-06-09 03:00:00|145.31|142.51|145.96|143.16|146.13|143.33|145.1|142.3|0
1623211200000|2021-06-09 04:00:00|146.04|143.24|146.18|143.38|146.37|143.57|145.79|142.99|0
1623214800000|2021-06-09 05:00:00|146.27|143.47|146.72|143.92|146.97|144.17|145.97|143.17|0
1623218400000|2021-06-09 06:00:00|146.8|144|146.36|143.56|147.47|144.67|146.36|143.56|0
1623222000000|2021-06-09 07:00:00|146.44|143.64|146.38|143.98|147.03|144.25|144.97|142.57|0
1623225600000|2021-06-09 08:00:00|146.3|143.9|145.1|142.7|146.38|143.98|144.7|142.3|0
1623229200000|2021-06-09 09:00:00|145.06|142.66|145.66|143.26|146.52|144.12|145.02|142.62|0
1623232800000|2021-06-09 10:00:00|145.71|143.31|144.97|142.57|146.07|143.67|144.89|142.49|0
1623236400000|2021-06-09 11:00:00|145.06|142.66|144.12|141.72|146.8|144.4|143.95|141.55|0
1623240000000|2021-06-09 12:00:00|144.03|141.63|143.54|141.14|144.61|142.21|142.89|140.49|0
1623243600000|2021-06-09 13:00:00|143.5|141.1|144.01|141.61|145.19|142.79|142.61|140.21|0
1623247200000|2021-06-09 14:00:00|143.76|141.36|143.82|141.42|145.51|143.11|143.08|140.68|0
1623250800000|2021-06-09 15:00:00|143.91|141.51|145.52|143.12|146.45|144.05|142.99|140.59|0
1623254400000|2021-06-09 16:00:00|145.61|143.21|144.66|142.26|145.86|143.46|144.5|142.1|0
1623258000000|2021-06-09 17:00:00|144.58|142.18|145.06|142.66|145.4|143|143.9|141.5|0
1623261600000|2021-06-09 18:00:00|144.97|142.57|145.62|143.22|145.87|143.47|144.21|141.81|0
1623265200000|2021-06-09 19:00:00|145.7|143.3|149.87|147.47|150.04|147.64|145.37|142.97|0
1623268800000|2021-06-09 20:00:00|149.45|147.05|148.65|145.85|149.45|147.05|148.34|145.59|0
1623272400000|2021-06-09 21:00:00|148.64|145.84|148.69|145.89|148.86|146.06|148.54|145.74|0
1623276000000|2021-06-09 22:00:00|148.45|145.65|148.3|145.5|148.66|145.86|148.06|145.26|0
1623279600000|2021-06-09 23:00:00|148.39|145.59|148.7|145.9|149.04|146.24|147.86|145.06|0
1623283200000|2021-06-10 00:00:00|148.78|145.98|148.17|145.37|149.03|146.23|147.84|145.04|0
1623286800000|2021-06-10 01:00:00|148.25|145.45|147.89|145.09|148.34|145.54|147.39|144.59|0
1623290400000|2021-06-10 02:00:00|147.81|145.01|148.04|145.24|148.14|145.34|147.54|144.74|0
1623294000000|2021-06-10 03:00:00|147.95|145.15|147.59|144.79|148.11|145.31|147.51|144.71|0
1623297600000|2021-06-10 04:00:00|147.5|144.7|147.9|145.1|147.99|145.19|147.42|144.62|0
1623301200000|2021-06-10 05:00:00|147.99|145.19|148.39|145.59|148.9|146.1|147.9|145.1|0
1623304800000|2021-06-10 06:00:00|148.56|145.76|148.96|146.16|149.47|146.67|148.29|145.49|0
1623308400000|2021-06-10 07:00:00|149.04|146.24|148.39|145.99|151.75|149.35|148.39|145.99|0
1623312000000|2021-06-10 08:00:00|148.48|146.08|148.96|146.56|150.94|148.54|148.39|145.99|0
1623315600000|2021-06-10 09:00:00|148.88|146.48|148.51|146.11|149.45|147.05|148.36|145.96|0
1623319200000|2021-06-10 10:00:00|148.43|146.03|148.74|146.34|148.83|146.43|147.66|145.26|0
1623322800000|2021-06-10 11:00:00|148.83|146.43|149.23|146.83|151.3|148.9|147.89|145.49|0
1623326400000|2021-06-10 12:00:00|149.4|147|143.86|141.46|153.45|151.05|143.53|141.13|0
1623330000000|2021-06-10 13:00:00|143.94|141.54|138.94|136.54|144.1|141.7|138.05|135.65|0
1623333600000|2021-06-10 14:00:00|138.86|136.46|144.02|141.62|146.97|144.57|137.73|135.33|0
1623337200000|2021-06-10 15:00:00|144.1|141.7|138.75|136.35|145.11|142.71|138.63|136.23|0
1623340800000|2021-06-10 16:00:00|138.67|136.27|138.17|135.77|139.89|137.49|137.34|134.94|0
1623344400000|2021-06-10 17:00:00|138.09|135.69|137.58|135.18|139.3|136.9|137.58|135.18|0
1623348000000|2021-06-10 18:00:00|137.5|135.1|135.16|132.76|138.87|136.47|135|132.6|0
1623351600000|2021-06-10 19:00:00|135.08|132.68|135.1|132.7|137.18|134.78|134.29|131.89|0
1623355200000|2021-06-10 20:00:00|134.77|132.37|134.83|132.03|135.55|132.94|134.25|131.85|0
1623358800000|2021-06-10 21:00:00|134.75|131.95|134.57|131.77|134.96|132.16|134.57|131.77|0
1623362400000|2021-06-10 22:00:00|134.56|131.76|134.9|132.1|135.07|132.27|134.52|131.72|0
1623366000000|2021-06-10 23:00:00|134.82|132.02|135.13|132.33|135.37|132.57|134.64|131.84|0
1623369600000|2021-06-11 00:00:00|135.04|132.24|134.37|131.57|136.09|133.29|134.23|131.43|0
1623373200000|2021-06-11 01:00:00|134.29|131.49|134.03|131.23|134.7|131.9|133.86|131.06|0
1623376800000|2021-06-11 02:00:00|134.02|131.22|134.49|131.69|135.08|132.28|134.02|131.22|0
1623380400000|2021-06-11 03:00:00|134.41|131.61|134.06|131.26|134.65|131.85|134.03|131.23|0
1623384000000|2021-06-11 04:00:00|134.14|131.34|134.04|131.24|134.14|131.34|133.8|131|0
1623387600000|2021-06-11 05:00:00|134.2|131.4|135.03|132.23|135.28|132.48|133.95|131.15|0
1623391200000|2021-06-11 06:00:00|135.11|132.31|135.49|132.69|136.4|133.6|135.11|132.31|0
1623394800000|2021-06-11 07:00:00|135.53|132.73|135.78|133.38|136.14|133.63|135.05|132.65|0
1623398400000|2021-06-11 08:00:00|135.94|133.54|134.86|132.46|136.02|133.62|134.78|132.38|0
1623402000000|2021-06-11 09:00:00|134.82|132.42|135.3|132.9|135.46|133.06|134.62|132.22|0
1623405600000|2021-06-11 10:00:00|135.22|132.82|132.74|130.34|135.46|133.06|132.58|130.18|0
1623409200000|2021-06-11 11:00:00|132.82|130.42|133.84|131.44|134.24|131.84|132.57|130.17|0
1623412800000|2021-06-11 12:00:00|133.76|131.36|133.17|130.77|134.48|132.08|132.85|130.45|0
1623416400000|2021-06-11 13:00:00|133.25|130.85|134.28|131.88|134.76|132.36|132.61|130.21|0
1623420000000|2021-06-11 14:00:00|134.11|131.71|132.6|130.2|136.53|134.13|131.83|129.43|0
1623423600000|2021-06-11 15:00:00|132.68|130.28|132.65|130.25|133.73|131.33|131.31|128.91|0
1623427200000|2021-06-11 16:00:00|132.57|130.17|133.2|130.8|134.35|131.95|132.33|129.93|0
1623430800000|2021-06-11 17:00:00|133.12|130.72|132.67|130.27|133.65|131.25|132.51|130.11|0
1623434400000|2021-06-11 18:00:00|132.59|130.19|131.76|129.36|132.59|130.19|131.6|129.2|0
1623438000000|2021-06-11 19:00:00|131.84|129.44|129.97|127.57|132.87|130.47|129.81|127.41|0
1623441600000|2021-06-11 20:00:00|130.05|127.65|130.17|127.77|130.45|128.05|130.05|127.65|0
1623654000000|2021-06-14 07:00:00|128.51|125.71|130.19|127.79|130.76|128.36|127.13|124.73|0
1623657600000|2021-06-14 08:00:00|130.23|127.83|130.53|128.13|131.21|128.81|130.1|127.7|0
1623661200000|2021-06-14 09:00:00|130.48|128.08|130.06|127.66|131.19|128.79|129.93|127.53|0
1623664800000|2021-06-14 10:00:00|130.14|127.74|130.6|128.2|130.84|128.44|129.91|127.51|0
1623668400000|2021-06-14 11:00:00|130.52|128.12|131.17|128.77|131.77|129.37|129.8|127.4|0
1623672000000|2021-06-14 12:00:00|131.21|128.81|131.67|129.27|132.47|130.07|130.56|128.16|0
1623675600000|2021-06-14 13:00:00|131.75|129.35|132.28|129.88|133.42|131.02|131.1|128.7|0
1623679200000|2021-06-14 14:00:00|132.2|129.8|132.78|130.38|134.53|132.13|132.03|129.63|0
1623682800000|2021-06-14 15:00:00|132.82|130.42|133.93|131.53|134.51|132.11|132.09|129.69|0
1623686400000|2021-06-14 16:00:00|133.85|131.45|136.85|134.45|137.06|134.66|133.27|130.87|0
1623690000000|2021-06-14 17:00:00|136.89|134.49|136.29|133.89|137.05|134.65|135.73|133.33|0
1623693600000|2021-06-14 18:00:00|136.34|133.94|135.62|133.22|136.81|134.41|135.46|133.06|0
1623697200000|2021-06-14 19:00:00|135.7|133.3|130.07|127.67|135.86|133.46|130.07|127.67|0
1623700800000|2021-06-14 20:00:00|129.99|127.59|130.66|127.86|132.12|129.72|129.36|126.96|0
1623704400000|2021-06-14 21:00:00|130.59|127.79|130.55|127.75|130.7|127.9|130.36|127.56|0
1623708000000|2021-06-14 22:00:00|130.56|127.76|131.09|128.29|131.46|128.66|130.56|127.76|0
1623711600000|2021-06-14 23:00:00|131.05|128.25|131.06|128.26|131.18|128.38|130.4|127.6|0
1623715200000|2021-06-15 00:00:00|131.1|128.3|128.88|126.08|131.18|128.38|128.65|125.85|0
1623718800000|2021-06-15 01:00:00|128.96|126.16|129.33|126.53|129.41|126.61|127.94|125.14|0
1623722400000|2021-06-15 02:00:00|129.4|126.6|128.99|126.19|129.79|126.99|128.53|125.73|0
1623726000000|2021-06-15 03:00:00|128.95|126.15|128.34|125.54|129.22|126.42|128|125.2|0
1623729600000|2021-06-15 04:00:00|128.31|125.51|128.24|125.44|128.48|125.68|128.07|125.27|0
1623733200000|2021-06-15 05:00:00|128.28|125.48|127.75|124.95|128.71|125.91|127.75|124.95|0
1623736800000|2021-06-15 06:00:00|127.87|125.07|127.07|124.27|128.45|125.65|126.65|123.85|0
1623740400000|2021-06-15 07:00:00|127.03|124.23|128.14|125.74|128.31|125.91|126.6|124.08|0
1623744000000|2021-06-15 08:00:00|128.19|125.79|128.73|126.33|131.95|129.15|126.3|123.5|0
1623747600000|2021-06-15 09:00:00|128.77|126.37|130.19|127.79|130.27|127.87|128.69|126.29|0
1623751200000|2021-06-15 10:00:00|130.27|127.87|129.39|126.99|130.74|128.34|129.35|126.95|0
1623754800000|2021-06-15 11:00:00|129.31|126.91|129.36|126.96|129.78|127.38|128.9|126.5|0
1623758400000|2021-06-15 12:00:00|129.44|127.04|130.36|127.96|130.68|128.28|128.81|126.41|0
1623762000000|2021-06-15 13:00:00|130.44|128.04|132.93|130.53|133.33|130.93|129.45|127.05|0
1623765600000|2021-06-15 14:00:00|132.85|130.45|135.41|133.01|135.49|133.09|132.61|130.21|0
1623769200000|2021-06-15 15:00:00|135.49|133.09|135.79|133.39|137.09|134.69|134.51|132.11|0
1623772800000|2021-06-15 16:00:00|135.7|133.3|134.95|132.55|135.7|133.3|134.08|131.68|0
1623776400000|2021-06-15 17:00:00|135.04|132.64|133.57|131.17|135.92|133.52|133.33|130.93|0
1623780000000|2021-06-15 18:00:00|133.49|131.09|133.38|130.98|134.28|131.88|132.53|130.13|0
1623783600000|2021-06-15 19:00:00|133.3|130.9|134.48|132.08|135.62|133.22|132.81|130.41|0
1623787200000|2021-06-15 20:00:00|133.92|131.52|134.22|131.42|134.55|132|133.66|130.86|0
1623790800000|2021-06-15 21:00:00|134.07|131.27|134.1|131.3|134.38|131.58|133.94|131.14|0
1623794400000|2021-06-15 22:00:00|133.95|131.15|134.21|131.41|134.37|131.57|133.51|130.71|0
1623798000000|2021-06-15 23:00:00|134.29|131.49|134.35|131.55|134.92|132.12|133.87|131.07|0
1623801600000|2021-06-16 00:00:00|134.26|131.46|134.24|131.44|134.43|131.63|133.61|130.81|0
1623805200000|2021-06-16 01:00:00|134.2|131.4|134.14|131.34|134.56|131.76|133.67|130.87|0
1623808800000|2021-06-16 02:00:00|134.22|131.42|134.51|131.71|134.76|131.96|133.97|131.17|0
1623812400000|2021-06-16 03:00:00|134.56|131.76|134.01|131.21|134.99|132.19|134.01|131.21|0
1623816000000|2021-06-16 04:00:00|133.93|131.13|134.31|131.51|134.63|131.83|133.93|131.13|0
1623819600000|2021-06-16 05:00:00|134.23|131.43|134.28|131.48|134.61|131.81|133.8|131|0
1623823200000|2021-06-16 06:00:00|134.36|131.56|134.02|131.22|134.68|131.88|133.46|130.66|0
1623826800000|2021-06-16 07:00:00|133.94|131.14|134.48|132.08|134.6|132.2|132.94|130.54|0
1623830400000|2021-06-16 08:00:00|134.52|132.12|134.41|132.01|135.71|133.31|134.36|131.96|0
1623834000000|2021-06-16 09:00:00|134.33|131.93|134.71|132.31|135.45|133.05|134.17|131.77|0
1623837600000|2021-06-16 10:00:00|134.63|132.23|134.44|132.04|134.71|132.31|132.93|130.53|0
1623841200000|2021-06-16 11:00:00|134.53|132.13|134.74|132.34|134.91|132.51|134.11|131.71|0
1623844800000|2021-06-16 12:00:00|134.66|132.26|133.92|131.52|135.31|132.91|133.68|131.28|0
1623848400000|2021-06-16 13:00:00|133.83|131.43|133.59|131.19|134.16|131.76|131.93|129.53|0
1623852000000|2021-06-16 14:00:00|133.51|131.11|133.27|130.87|134|131.6|132.79|130.39|0
1623855600000|2021-06-16 15:00:00|133.35|130.95|132.79|130.39|133.67|131.27|131.69|129.29|0
1623859200000|2021-06-16 16:00:00|132.71|130.31|136.02|133.62|136.84|134.44|132.47|130.07|0
1623862800000|2021-06-16 17:00:00|136.1|133.7|138.23|135.83|139.97|137.57|135.69|133.29|0
1623866400000|2021-06-16 18:00:00|140.59|138.19|142.25|139.85|148.97|146.57|139.83|137.43|0
1623870000000|2021-06-16 19:00:00|142.67|140.27|141.78|139.38|143.18|140.78|135.41|133.01|0
1623873600000|2021-06-16 20:00:00|141.27|138.87|145.13|142.33|145.47|142.67|140.19|137.79|0
1623877200000|2021-06-16 21:00:00|145.08|142.28|144.68|141.88|145.38|142.58|144.65|141.85|0
1623880800000|2021-06-16 22:00:00|144.51|141.71|145.12|142.32|145.91|143.11|144.19|141.39|0
1623884400000|2021-06-16 23:00:00|145.29|142.49|147.16|144.36|147.25|144.45|144.95|142.15|0
1623888000000|2021-06-17 00:00:00|147.24|144.44|151.5|148.7|152.56|149.76|147.16|144.36|0
1623891600000|2021-06-17 01:00:00|151.68|148.88|149.56|146.76|152.73|149.93|149.39|146.59|0
1623895200000|2021-06-17 02:00:00|149.47|146.67|149.1|146.3|150.24|147.44|148.77|145.97|0
1623898800000|2021-06-17 03:00:00|149.01|146.21|148.39|145.59|149.79|146.99|147.87|145.07|0
1623902400000|2021-06-17 04:00:00|148.3|145.5|147.76|144.96|148.89|146.09|147.59|144.79|0
1623906000000|2021-06-17 05:00:00|147.84|145.04|147.07|144.27|148.18|145.38|135.92|133.12|0
1623909600000|2021-06-17 06:00:00|146.99|144.19|148.08|145.28|149.56|146.76|146.81|144.01|0
1623913200000|2021-06-17 07:00:00|148.13|145.33|148.55|146.15|148.81|146.41|143.11|140.31|0
1623916800000|2021-06-17 08:00:00|148.38|145.98|149.01|146.61|149.66|147.26|146.22|143.82|0
1623920400000|2021-06-17 09:00:00|148.96|146.56|146.69|144.29|149.05|146.65|146.52|144.12|0
1623924000000|2021-06-17 10:00:00|146.77|144.37|146.92|144.52|148.14|145.74|146.16|143.76|0
1623927600000|2021-06-17 11:00:00|146.75|144.35|147.33|144.93|147.41|145.01|144.43|142.03|0
1623931200000|2021-06-17 12:00:00|147.24|144.84|146.7|144.3|148.96|146.56|145.95|143.55|0
1623934800000|2021-06-17 13:00:00|146.62|144.22|141.34|138.94|146.87|144.47|138.6|136.2|0
1623938400000|2021-06-17 14:00:00|141.21|138.81|139.36|136.96|142.53|140.13|135.88|133.48|0
1623942000000|2021-06-17 15:00:00|139.19|136.79|140.27|137.87|141.29|138.89|136.01|133.61|0
1623945600000|2021-06-17 16:00:00|140.48|138.08|141.97|139.57|149.47|147.07|139.89|137.49|0
1623949200000|2021-06-17 17:00:00|141.92|139.52|137.98|135.58|142.01|139.61|136.74|134.34|0
1623952800000|2021-06-17 18:00:00|137.9|135.5|140.38|137.98|140.89|138.49|137.48|135.08|0
1623956400000|2021-06-17 19:00:00|140.13|137.73|140.49|138.09|141.05|138.65|135.6|133.2|0
1623960000000|2021-06-17 20:00:00|139.9|137.5|139.12|136.32|140.15|137.67|138.79|135.99|0
1623963600000|2021-06-17 21:00:00|139.18|136.38|139.34|136.54|139.71|136.91|139.18|136.38|0
1623967200000|2021-06-17 22:00:00|139.18|136.38|137.87|135.07|139.38|136.58|137.87|135.07|0
1623970800000|2021-06-17 23:00:00|137.95|135.15|139|136.2|139.26|136.46|137.85|135.05|0
1623974400000|2021-06-18 00:00:00|139.25|136.45|138.56|135.76|140.09|137.29|138.15|135.35|0
1623978000000|2021-06-18 01:00:00|138.48|135.68|137.96|135.16|139.05|136.25|137.47|134.67|0
1623981600000|2021-06-18 02:00:00|138.04|135.24|138.1|135.3|138.36|135.56|137.62|134.82|0
1623985200000|2021-06-18 03:00:00|138.02|135.22|138.24|135.44|138.24|135.44|137.68|134.88|0
1623988800000|2021-06-18 04:00:00|138.29|135.49|138.8|136|139.15|136.35|138.29|135.49|0
1623992400000|2021-06-18 05:00:00|138.72|135.92|138.44|135.64|138.97|136.17|138.11|135.31|0
1623996000000|2021-06-18 06:00:00|138.53|135.73|138.75|135.95|139.09|136.29|138.27|135.47|0
1623999600000|2021-06-18 07:00:00|138.83|136.03|140.37|137.97|140.62|138.22|138.17|135.77|0
1624003200000|2021-06-18 08:00:00|140.41|138.01|139.84|137.44|140.41|138.01|139.43|137.03|0
1624006800000|2021-06-18 09:00:00|139.92|137.52|139.48|137.08|140.26|137.86|139.07|136.67|0
1624010400000|2021-06-18 10:00:00|139.65|137.25|142.3|139.9|148.83|146.43|139.48|137.08|0
1624014000000|2021-06-18 11:00:00|142.22|139.82|146.1|143.7|147.61|145.21|141.96|139.56|0
1624017600000|2021-06-18 12:00:00|146.19|143.79|151.42|149.02|156.55|154.15|146.19|143.79|0
1624021200000|2021-06-18 13:00:00|151.5|149.1|155.29|152.89|158.97|156.57|151.24|148.84|0
1624024800000|2021-06-18 14:00:00|155.56|153.16|158.54|156.14|159.94|157.54|153.45|151.05|0
1624028400000|2021-06-18 15:00:00|158.99|156.59|157.4|155|162.72|160.32|156.96|154.56|0
1624032000000|2021-06-18 16:00:00|157.58|155.18|156.52|154.12|158.67|156.27|154.67|152.27|0
1624035600000|2021-06-18 17:00:00|156.61|154.21|157.41|155.01|159.41|157.01|154.71|152.31|0
1624039200000|2021-06-18 18:00:00|157.59|155.19|160.92|158.52|161.38|158.98|155.69|153.29|0
1624042800000|2021-06-18 19:00:00|161.01|158.61|164.14|161.74|164.7|162.3|157.57|155.17|0
1624046400000|2021-06-18 20:00:00|163.67|161.27|166.39|163.99|167.82|165.42|162.25|159.85|0
1624258800000|2021-06-21 07:00:00|168.79|165.99|161.31|158.91|169.16|166.76|160.22|157.82|0
1624262400000|2021-06-21 08:00:00|161.22|158.82|159.37|156.97|163.01|160.61|159.1|156.7|0
1624266000000|2021-06-21 09:00:00|159.46|157.06|156.75|154.35|159.82|157.42|155.15|152.75|0
1624269600000|2021-06-21 10:00:00|156.57|154.17|156.82|154.42|157.74|155.34|156.12|153.72|0
1624273200000|2021-06-21 11:00:00|157|154.6|159.05|156.65|161.32|158.92|156.18|153.78|0
1624276800000|2021-06-21 12:00:00|158.95|156.55|158.39|155.99|160.5|158.1|158.12|155.72|0
1624280400000|2021-06-21 13:00:00|158.48|156.08|151.86|149.46|160.7|158.3|151.25|148.85|0
1624284000000|2021-06-21 14:00:00|151.6|149.2|143.87|141.47|151.95|149.55|143.11|140.71|0
1624287600000|2021-06-21 15:00:00|143.61|141.21|142.26|139.86|145.05|142.65|141.5|139.1|0
1624291200000|2021-06-21 16:00:00|142.17|139.77|143.25|140.85|143.44|141.04|141.75|139.35|0
1624294800000|2021-06-21 17:00:00|143.17|140.77|139.46|137.06|143.5|141.1|137.73|135.33|0
1624298400000|2021-06-21 18:00:00|139.3|136.9|139.69|137.29|140.7|138.3|138.96|136.56|0
1624302000000|2021-06-21 19:00:00|139.77|137.37|139.41|137.01|140.77|138.37|138.58|136.18|0
1624305600000|2021-06-21 20:00:00|139.16|136.76|137.8|135|139.33|136.93|137.39|134.59|0
1624309200000|2021-06-21 21:00:00|137.85|135.05|137.78|134.98|137.96|135.16|137.66|134.86|0
1624312800000|2021-06-21 22:00:00|137.62|134.82|138.29|135.49|138.38|135.58|137.45|134.65|0
1624316400000|2021-06-21 23:00:00|138.21|135.41|138.02|135.22|138.37|135.57|136.79|133.99|0
1624320000000|2021-06-22 00:00:00|138.1|135.3|138.41|135.61|138.58|135.78|137.18|134.38|0
1624323600000|2021-06-22 01:00:00|138.58|135.78|138.63|135.83|138.89|136.09|137.98|135.18|0
1624327200000|2021-06-22 02:00:00|138.72|135.92|137.62|134.82|138.72|135.92|137.37|134.57|0
1624330800000|2021-06-22 03:00:00|137.7|134.9|137.1|134.3|137.78|134.98|136.85|134.05|0
1624334400000|2021-06-22 04:00:00|137.14|134.34|136.17|133.37|137.18|134.38|135.52|132.72|0
1624338000000|2021-06-22 05:00:00|136.33|133.53|136.88|134.08|137.39|134.59|136.25|133.45|0
1624341600000|2021-06-22 06:00:00|136.72|133.92|137.52|134.72|137.85|135.05|135.97|133.17|0
1624345200000|2021-06-22 07:00:00|137.43|134.63|141.57|139.17|142.08|139.68|137.4|134.63|0
1624348800000|2021-06-22 08:00:00|141.66|139.26|141.8|139.4|142.31|139.91|140.31|137.91|0
1624352400000|2021-06-22 09:00:00|141.72|139.32|141.19|138.79|142.04|139.64|140.03|137.63|0
1624356000000|2021-06-22 10:00:00|141.27|138.87|139.4|137|141.36|138.96|139.04|136.64|0
1624359600000|2021-06-22 11:00:00|139.49|137.09|137.39|134.99|139.74|137.34|137.07|134.67|0
1624363200000|2021-06-22 12:00:00|137.31|134.91|139.62|137.22|140.21|137.81|135.89|133.49|0
1624366800000|2021-06-22 13:00:00|139.71|137.31|140.39|137.99|141.15|138.75|138.05|135.65|0
1624370400000|2021-06-22 14:00:00|140.3|137.9|133.91|131.51|141.4|139|133.83|131.43|0
1624374000000|2021-06-22 15:00:00|133.83|131.43|132.62|130.22|134.16|131.76|131.02|128.62|0
1624377600000|2021-06-22 16:00:00|132.54|130.14|131.71|129.31|132.54|130.14|131.23|128.83|0
1624381200000|2021-06-22 17:00:00|131.79|129.39|131.36|128.96|132.27|129.87|130.98|128.58|0
1624384800000|2021-06-22 18:00:00|131.28|128.88|129.43|127.03|131.92|129.52|129.03|126.63|0
1624388400000|2021-06-22 19:00:00|129.35|126.95|129|126.6|129.35|126.95|126.02|123.62|0
1624392000000|2021-06-22 20:00:00|128.92|126.52|128.2|125.4|129.16|126.76|127.28|124.48|0
1624395600000|2021-06-22 21:00:00|128.09|125.29|127.72|124.92|128.2|125.4|127.55|124.75|0
1624399200000|2021-06-22 22:00:00|128.12|125.32|128.29|125.49|128.61|125.81|127.88|125.08|0
1624402800000|2021-06-22 23:00:00|128.37|125.57|127.87|125.07|128.37|125.57|127.56|124.76|0
1624406400000|2021-06-23 00:00:00|127.95|125.15|127.45|124.65|128.42|125.62|127.07|124.27|0
1624410000000|2021-06-23 01:00:00|127.37|124.57|126.8|124|127.37|124.57|126.42|123.62|0
1624413600000|2021-06-23 02:00:00|126.72|123.92|126.34|123.54|126.87|124.07|125.99|123.19|0
1624417200000|2021-06-23 03:00:00|126.3|123.5|126.2|123.4|126.3|123.5|125.74|122.94|0
1624420800000|2021-06-23 04:00:00|126.28|123.48|126.57|123.77|126.59|123.79|125.95|123.15|0
1624424400000|2021-06-23 05:00:00|126.49|123.69|124.58|121.78|126.72|123.92|124.38|121.58|0
1624428000000|2021-06-23 06:00:00|124.69|121.89|124.63|121.83|125.62|122.82|123.98|121.18|0
1624431600000|2021-06-23 07:00:00|124.59|121.79|126.99|124.59|127.54|125.14|124.36|121.56|0
1624435200000|2021-06-23 08:00:00|127.15|124.75|127.04|124.64|127.46|125.06|126.34|123.94|0
1624438800000|2021-06-23 09:00:00|127.12|124.72|127.57|125.17|128.3|125.9|126.87|124.47|0
1624442400000|2021-06-23 10:00:00|127.49|125.09|126.58|124.18|128.17|125.77|125.57|123.17|0
1624446000000|2021-06-23 11:00:00|126.66|124.26|126.73|124.33|128.57|126.17|125.47|123.07|0
1624449600000|2021-06-23 12:00:00|126.81|124.41|125.61|123.21|126.97|124.57|124.98|122.58|0
1624453200000|2021-06-23 13:00:00|125.68|123.28|125.5|123.1|127.25|124.85|124.97|122.57|0
1624456800000|2021-06-23 14:00:00|125.42|123.02|123.63|121.23|126.52|124.12|123.59|121.19|0
1624460400000|2021-06-23 15:00:00|123.55|121.15|124.39|121.99|125.58|123.18|123.16|120.76|0
1624464000000|2021-06-23 16:00:00|124.46|122.06|124.31|121.91|125.74|123.34|123.54|121.14|0
1624467600000|2021-06-23 17:00:00|124.39|121.99|123.03|120.63|124.63|122.23|122.96|120.56|0
1624471200000|2021-06-23 18:00:00|122.96|120.56|123.64|121.24|124.2|121.8|122.96|120.56|0
1624474800000|2021-06-23 19:00:00|123.56|121.16|126.98|124.58|127.06|124.66|121.7|119.3|0
1624478400000|2021-06-23 20:00:00|127.14|124.74|126.51|123.71|127.14|124.74|126.03|123.53|0
1624482000000|2021-06-23 21:00:00|126.41|123.61|126.32|123.52|126.58|123.78|126.22|123.42|0
1624485600000|2021-06-23 22:00:00|126.38|123.58|125.76|122.96|126.9|124.1|125.6|122.8|0
1624489200000|2021-06-23 23:00:00|125.68|122.88|125.26|122.46|126.07|123.27|125.2|122.4|0
1624492800000|2021-06-24 00:00:00|125.31|122.51|124.61|121.81|125.34|122.54|124.38|121.58|0
1624496400000|2021-06-24 01:00:00|124.69|121.89|123.88|121.08|124.76|121.96|123.58|120.78|0
1624500000000|2021-06-24 02:00:00|123.81|121.01|123.7|120.9|123.96|121.16|123.48|120.68|0
1624503600000|2021-06-24 03:00:00|123.78|120.98|123.52|120.72|124.09|121.29|123.45|120.65|0
1624507200000|2021-06-24 04:00:00|123.6|120.8|123.81|121.01|123.9|121.1|123.44|120.64|0
1624510800000|2021-06-24 05:00:00|123.85|121.05|124.26|121.46|124.51|121.71|123.65|120.85|0
1624514400000|2021-06-24 06:00:00|124.34|121.54|123.88|121.08|124.42|121.62|123.46|120.66|0
1624518000000|2021-06-24 07:00:00|123.84|121.04|121.88|119.48|124.52|121.72|121.65|119.25|0
1624521600000|2021-06-24 08:00:00|121.96|119.56|118.85|116.45|122.04|119.64|118.65|116.25|0
1624525200000|2021-06-24 09:00:00|118.77|116.37|118.59|116.19|118.92|116.52|117.85|115.45|0
1624528800000|2021-06-24 10:00:00|118.67|116.27|118.57|116.17|118.97|116.57|117.82|115.42|0
1624532400000|2021-06-24 11:00:00|118.65|116.25|118.47|116.07|118.94|116.54|118.03|115.63|0
1624536000000|2021-06-24 12:00:00|118.39|115.99|118.83|116.43|119.67|117.27|117.97|115.57|0
1624539600000|2021-06-24 13:00:00|118.9|116.5|117.17|114.77|119.13|116.73|115.97|113.57|0
1624543200000|2021-06-24 14:00:00|117.1|114.7|118.4|116|118.48|116.08|115.28|112.88|0
1624546800000|2021-06-24 15:00:00|118.48|116.08|118.31|115.91|119|116.6|117.41|115.01|0
1624550400000|2021-06-24 16:00:00|118.23|115.83|117|114.6|118.39|115.99|116.63|114.23|0
1624554000000|2021-06-24 17:00:00|117.08|114.68|117.2|114.8|118.27|115.87|116.02|113.62|0
1624557600000|2021-06-24 18:00:00|117.13|114.73|116.43|114.03|117.28|114.88|115.98|113.58|0
1624561200000|2021-06-24 19:00:00|116.5|114.1|117.31|114.91|117.92|115.52|116.35|113.95|0
1624564800000|2021-06-24 20:00:00|117.16|114.76|115.64|112.84|117.46|115.06|115.57|112.77|0
1624568400000|2021-06-24 21:00:00|115.63|112.83|115.67|112.87|115.81|113.01|115.51|112.71|0
1624572000000|2021-06-24 22:00:00|115.7|112.9|115.86|113.06|116.33|113.53|115.7|112.9|0
1624575600000|2021-06-24 23:00:00|115.79|112.99|116.36|113.56|116.53|113.73|115.79|112.99|0
1624579200000|2021-06-25 00:00:00|116.29|113.49|116.34|113.54|116.79|113.99|115.91|113.11|0
1624582800000|2021-06-25 01:00:00|116.26|113.46|116.75|113.95|117.44|114.64|116.11|113.31|0
1624586400000|2021-06-25 02:00:00|116.72|113.92|116.35|113.55|116.9|114.1|116.14|113.34|0
1624590000000|2021-06-25 03:00:00|116.28|113.48|115.58|112.78|116.5|113.7|115.48|112.68|0
1624593600000|2021-06-25 04:00:00|115.51|112.71|116.46|113.66|116.62|113.82|115.51|112.71|0
1624597200000|2021-06-25 05:00:00|116.16|113.36|115.99|113.19|116.6|113.8|115.76|112.96|0
1624600800000|2021-06-25 06:00:00|115.91|113.11|117.16|114.36|117.39|114.59|115.91|113.11|0
1624604400000|2021-06-25 07:00:00|117.09|114.29|117.01|114.61|118.31|115.91|116.72|114.21|0
1624608000000|2021-06-25 08:00:00|116.94|114.54|116.69|114.29|117.61|115.21|116.39|113.99|0
1624611600000|2021-06-25 09:00:00|116.73|114.33|115.99|113.59|117.28|114.88|115.62|113.22|0
1624615200000|2021-06-25 10:00:00|116.07|113.67|115.89|113.49|116.73|114.33|115.82|113.42|0
1624618800000|2021-06-25 11:00:00|115.82|113.42|116.77|114.37|117.07|114.67|115.67|113.27|0
1624622400000|2021-06-25 12:00:00|116.69|114.29|115.93|113.53|117.51|115.11|115.5|113.1|0
1624626000000|2021-06-25 13:00:00|115.97|113.57|116.06|113.66|116.81|114.41|115.25|112.85|0
1624629600000|2021-06-25 14:00:00|115.98|113.58|115.74|113.34|116.66|114.26|114.12|111.72|0
1624633200000|2021-06-25 15:00:00|115.66|113.26|114.53|112.13|115.88|113.48|114.46|112.06|0
1624636800000|2021-06-25 16:00:00|114.6|112.2|114.01|111.61|115.32|112.92|113.21|110.81|0
1624640400000|2021-06-25 17:00:00|113.93|111.53|114.13|111.73|114.95|112.55|113.91|111.51|0
1624644000000|2021-06-25 18:00:00|114.06|111.66|113.15|110.75|114.42|112.02|112.93|110.53|0
1624647600000|2021-06-25 19:00:00|113.08|110.68|114.09|111.69|114.31|111.91|112.34|109.94|0
1624651200000|2021-06-25 20:00:00|114.02|111.62|113.76|111.36|114.38|111.98|113.21|110.81|0
1624863600000|2021-06-28 07:00:00|112.18|109.38|112.74|110.34|112.82|110.42|111.03|108.63|0
1624867200000|2021-06-28 08:00:00|112.78|110.38|112.79|110.39|114.13|111.73|112.52|110.12|0
1624870800000|2021-06-28 09:00:00|112.83|110.43|112.84|110.44|113.43|111.03|112.56|110.16|0
1624874400000|2021-06-28 10:00:00|112.92|110.52|113.26|110.86|114.23|111.83|112.84|110.44|0
1624878000000|2021-06-28 11:00:00|113.11|110.71|112.76|110.36|113.4|111|112.01|109.61|0
1624881600000|2021-06-28 12:00:00|112.72|110.32|111.39|108.99|113.16|110.76|111.32|108.92|0
1624885200000|2021-06-28 13:00:00|111.46|109.06|112.54|110.14|114.46|112.06|111.02|108.62|0
1624888800000|2021-06-28 14:00:00|112.47|110.07|113.1|110.7|113.49|111.09|112.01|109.61|0
1624892400000|2021-06-28 15:00:00|113.03|110.63|113.56|111.16|114.45|112.05|112.22|109.82|0
1624896000000|2021-06-28 16:00:00|113.63|111.23|114.64|112.24|114.64|112.24|113.26|110.86|0
1624899600000|2021-06-28 17:00:00|114.68|112.28|113.66|111.26|115.38|112.98|113.59|111.19|0
1624903200000|2021-06-28 18:00:00|113.73|111.33|112.39|109.99|113.73|111.33|112.25|109.85|0
1624906800000|2021-06-28 19:00:00|112.25|109.85|111.46|109.06|112.82|110.42|110.28|107.88|0
1624910400000|2021-06-28 20:00:00|111.67|109.27|111.53|108.73|112.1|109.7|111.39|108.59|0
1624914000000|2021-06-28 21:00:00|111.57|108.77|111.51|108.71|111.6|108.8|111.41|108.61|0
1624917600000|2021-06-28 22:00:00|111.79|108.99|112.53|109.73|112.64|109.84|111.79|108.99|0
1624921200000|2021-06-28 23:00:00|112.45|109.65|112.57|109.77|112.8|110|112.23|109.43|0
1624924800000|2021-06-29 00:00:00|112.65|109.85|113.13|110.33|113.45|110.65|112.57|109.77|0
1624928400000|2021-06-29 01:00:00|113.17|110.37|113.58|110.78|114.21|111.41|112.9|110.1|0
1624932000000|2021-06-29 02:00:00|113.62|110.82|112.56|109.76|113.91|111.11|112.52|109.72|0
1624935600000|2021-06-29 03:00:00|112.52|109.72|112.5|109.7|112.88|110.08|112.5|109.7|0
1624939200000|2021-06-29 04:00:00|112.57|109.77|112.07|109.27|112.64|109.84|112.02|109.22|0
1624942800000|2021-06-29 05:00:00|112.11|109.31|111.22|108.42|112.54|109.74|111.22|108.42|0
1624946400000|2021-06-29 06:00:00|111.29|108.49|111.99|109.19|112.13|109.33|111.2|108.4|0
1624950000000|2021-06-29 07:00:00|111.92|109.12|110.85|108.45|112.06|109.26|109.84|107.44|0
1624953600000|2021-06-29 08:00:00|110.78|108.38|111.66|109.26|112.28|109.88|110.42|108.02|0
1624957200000|2021-06-29 09:00:00|111.69|109.29|110.88|108.48|111.73|109.33|110.59|108.19|0
1624960800000|2021-06-29 10:00:00|110.8|108.4|110.86|108.46|111.52|109.12|110.66|108.26|0
1624964400000|2021-06-29 11:00:00|110.1|107.7|111.41|109.01|111.99|109.59|110.1|107.7|0
1624968000000|2021-06-29 12:00:00|111.48|109.08|109.95|107.55|111.7|109.3|109.6|107.2|0
1624971600000|2021-06-29 13:00:00|109.88|107.48|108.29|105.89|110.09|107.69|107.31|104.91|0
1624975200000|2021-06-29 14:00:00|108.12|105.72|109.76|107.36|109.83|107.43|107.57|105.17|0
1624978800000|2021-06-29 15:00:00|109.69|107.29|110.16|107.76|110.59|108.19|109.46|107.06|0
1624982400000|2021-06-29 16:00:00|110.23|107.83|110.14|107.74|110.79|108.39|109.94|107.54|0
1624986000000|2021-06-29 17:00:00|110.07|107.67|110.47|108.07|111.12|108.72|109.99|107.59|0
1624989600000|2021-06-29 18:00:00|110.54|108.14|111.38|108.98|112.47|110.07|109.97|107.57|0
1624993200000|2021-06-29 19:00:00|111.35|108.95|111.07|108.67|112.03|109.63|110.57|108.17|0
1624996800000|2021-06-29 20:00:00|111|108.6|110.56|107.76|111|108.6|109.85|107.28|0
1625000400000|2021-06-29 21:00:00|110.51|107.71|110.47|107.67|110.61|107.81|110.42|107.62|0
1625004000000|2021-06-29 22:00:00|110.33|107.53|110.27|107.47|110.72|107.92|110.11|107.31|0
1625007600000|2021-06-29 23:00:00|110.23|107.43|109.43|106.63|110.27|107.47|109.32|106.52|0
1625011200000|2021-06-30 00:00:00|109.46|106.66|109.93|107.13|110.01|107.21|108.89|106.09|0
1625014800000|2021-06-30 01:00:00|109.9|107.1|110.2|107.4|110.2|107.4|109.43|106.63|0
1625018400000|2021-06-30 02:00:00|110.12|107.32|110.03|107.23|110.25|107.45|109.69|106.89|0
1625022000000|2021-06-30 03:00:00|110|107.2|109.51|106.71|110.24|107.44|109.51|106.71|0
1625025600000|2021-06-30 04:00:00|109.58|106.78|109.41|106.61|109.85|107.05|109.34|106.54|0
1625029200000|2021-06-30 05:00:00|109.34|106.54|110.81|108.01|110.88|108.08|109.34|106.54|0
1625032800000|2021-06-30 06:00:00|110.88|108.08|110.93|108.13|111.31|108.51|110.51|107.71|0
1625036400000|2021-06-30 07:00:00|111.04|108.24|109.99|107.59|111.04|108.25|109.85|107.45|0
1625040000000|2021-06-30 08:00:00|109.96|107.56|114.64|112.24|114.71|112.31|109.92|107.52|0
1625043600000|2021-06-30 09:00:00|114.71|112.31|115.32|112.92|118.98|116.58|114.66|112.26|0
1625047200000|2021-06-30 10:00:00|115.39|112.99|112.78|110.38|115.39|112.99|112.28|109.88|0
1625050800000|2021-06-30 11:00:00|112.71|110.31|111.6|109.2|112.71|110.31|110.75|108.35|0
1625054400000|2021-06-30 12:00:00|111.67|109.27|113.96|111.56|113.96|111.56|110.87|108.47|0
1625058000000|2021-06-30 13:00:00|113.89|111.49|114.45|112.05|115.07|112.67|111.85|109.45|0
1625061600000|2021-06-30 14:00:00|114.38|111.98|112.55|110.15|114.52|112.12|112.27|109.87|0
1625065200000|2021-06-30 15:00:00|112.12|109.72|111.22|108.82|113.69|111.29|110.97|108.57|0
1625068800000|2021-06-30 16:00:00|111.18|108.78|111.39|108.99|111.82|109.42|110.59|108.19|0
1625072400000|2021-06-30 17:00:00|111.36|108.96|111.72|109.32|112.01|109.61|111.17|108.77|0
1625076000000|2021-06-30 18:00:00|111.76|109.36|111.63|109.23|112.51|110.11|111.27|108.87|0
1625079600000|2021-06-30 19:00:00|111.56|109.16|112.04|109.64|112.04|109.64|109.54|107.14|0
1625083200000|2021-06-30 20:00:00|111.75|109.35|110.75|107.95|111.75|109.35|110.48|107.68|0
1625086800000|2021-06-30 21:00:00|110.8|108|110.8|108|110.93|108.13|110.64|107.84|0
1625090400000|2021-06-30 22:00:00|110.45|107.65|110.11|107.31|110.62|107.82|110.04|107.24|0
1625094000000|2021-06-30 23:00:00|110.25|107.45|110.23|107.43|110.59|107.79|110.17|107.37|0
1625097600000|2021-07-01 00:00:00|110.16|107.36|109.57|106.77|110.93|108.13|109.44|106.64|0
1625101200000|2021-07-01 01:00:00|109.5|106.7|109.34|106.54|109.9|107.1|109.21|106.41|0
1625104800000|2021-07-01 02:00:00|109.41|106.61|109.66|106.86|109.67|106.87|109.34|106.54|0
1625108400000|2021-07-01 03:00:00|109.73|106.93|109.78|106.98|109.99|107.19|109.44|106.64|0
1625112000000|2021-07-01 04:00:00|109.71|106.91|109.97|107.17|110.18|107.38|109.53|106.73|0
1625115600000|2021-07-01 05:00:00|109.9|107.1|109.66|106.86|110.07|107.27|109.52|106.72|0
1625119200000|2021-07-01 06:00:00|109.59|106.79|109.71|106.91|110|107.2|109.45|106.65|0
1625122800000|2021-07-01 07:00:00|109.81|107.01|107.39|104.99|109.99|107.19|106.84|104.44|0
1625126400000|2021-07-01 08:00:00|107.32|104.92|108.62|106.22|108.69|106.29|106.7|104.3|0
1625130000000|2021-07-01 09:00:00|108.69|106.29|109.86|107.46|110.71|108.31|108.47|106.07|0
1625133600000|2021-07-01 10:00:00|109.93|107.53|111.61|109.21|112.18|109.78|109.93|107.53|0
1625137200000|2021-07-01 11:00:00|111.64|109.24|109.6|107.2|112.11|109.71|109.53|107.13|0
1625140800000|2021-07-01 12:00:00|109.46|107.06|110.14|107.74|110.43|108.03|109.11|106.71|0
1625144400000|2021-07-01 13:00:00|110.07|107.67|108.57|106.17|110.35|107.95|108.16|105.76|0
1625148000000|2021-07-01 14:00:00|108.64|106.24|108.62|106.22|109.13|106.73|107.66|105.26|0
1625151600000|2021-07-01 15:00:00|108.55|106.15|108.38|105.98|110.29|107.89|107.92|105.52|0
1625155200000|2021-07-01 16:00:00|108.31|105.91|108.5|106.1|108.72|106.32|108.1|105.7|0
1625158800000|2021-07-01 17:00:00|108.43|106.03|107.23|104.83|108.64|106.24|106.48|104.08|0
1625162400000|2021-07-01 18:00:00|107.3|104.9|106.39|103.99|107.82|105.42|106.39|103.99|0
1625166000000|2021-07-01 19:00:00|106.32|103.92|106.43|104.03|108.94|106.54|106.11|103.71|0
1625169600000|2021-07-01 20:00:00|106.77|104.37|107.19|104.39|107.58|105.05|106.49|104.08|0
1625173200000|2021-07-01 21:00:00|107.07|104.27|107.06|104.26|107.21|104.41|106.96|104.16|0
1625176800000|2021-07-01 22:00:00|107.16|104.36|106.83|104.03|107.53|104.73|106.77|103.97|0
1625180400000|2021-07-01 23:00:00|106.76|103.96|107.15|104.35|107.15|104.35|106.54|103.74|0
1625184000000|2021-07-02 00:00:00|107.08|104.28|105.83|103.03|107.15|104.35|105.76|102.96|0
1625187600000|2021-07-02 01:00:00|105.76|102.96|106.62|103.82|106.69|103.89|105.62|102.82|0
1625191200000|2021-07-02 02:00:00|106.69|103.89|106.46|103.66|106.76|103.96|106.05|103.25|0
1625194800000|2021-07-02 03:00:00|106.53|103.73|106.23|103.43|106.59|103.79|105.97|103.17|0
1625198400000|2021-07-02 04:00:00|106.2|103.4|106.07|103.27|106.23|103.43|105.88|103.08|0
1625202000000|2021-07-02 05:00:00|106|103.2|106.66|103.86|106.7|103.9|105.97|103.17|0
1625205600000|2021-07-02 06:00:00|106.63|103.83|106.5|103.7|107.06|104.26|106.43|103.63|0
1625209200000|2021-07-02 07:00:00|106.43|103.63|105.95|103.55|107.74|105.28|105.36|102.96|0
1625212800000|2021-07-02 08:00:00|105.99|103.59|107.22|104.82|107.64|105.24|105.68|103.28|0
1625216400000|2021-07-02 09:00:00|107.29|104.89|106.92|104.52|107.5|105.1|106.52|104.12|0
1625220000000|2021-07-02 10:00:00|106.86|104.46|106.7|104.3|107.25|104.85|106.24|103.84|0
1625223600000|2021-07-02 11:00:00|106.63|104.23|105.48|103.08|106.63|104.23|105.48|103.08|0
1625227200000|2021-07-02 12:00:00|105.51|103.11|102.11|99.71|105.88|103.48|101.45|99.05|0
1625230800000|2021-07-02 13:00:00|102.04|99.64|101.62|99.22|102.89|100.49|101.18|98.78|0
1625234400000|2021-07-02 14:00:00|101.69|99.29|101.34|98.94|102.15|99.75|101.2|98.8|0
1625238000000|2021-07-02 15:00:00|101.4|99|99.87|97.47|101.53|99.13|99.48|97.08|0
1625241600000|2021-07-02 16:00:00|99.8|97.4|98.77|96.37|101.19|98.79|98.7|96.3|0
1625245200000|2021-07-02 17:00:00|98.7|96.3|98.62|96.22|99.4|97|98.19|95.79|0
1625248800000|2021-07-02 18:00:00|98.68|96.28|98.72|96.32|98.92|96.52|97.96|95.56|0
1625252400000|2021-07-02 19:00:00|98.79|96.39|101.15|98.75|101.74|99.34|97.69|95.29|0
1625256000000|2021-07-02 20:00:00|101.22|98.82|100.11|97.71|101.61|99.21|99.66|97.26|0
1625554800000|2021-07-06 07:00:00|99.5|96.9|99.66|97.46|100.43|98.23|98.94|96.74|0
1625558400000|2021-07-06 08:00:00|99.76|97.56|99.48|97.28|100.21|98.01|99.23|97.03|0
1625562000000|2021-07-06 09:00:00|99.54|97.34|99.19|96.99|100.04|97.84|99.16|96.96|0
1625565600000|2021-07-06 10:00:00|99.26|97.06|99.56|97.36|99.76|97.56|98.85|96.65|0
1625569200000|2021-07-06 11:00:00|99.62|97.42|99.31|97.11|99.74|97.54|98.71|96.51|0
1625572800000|2021-07-06 12:00:00|99.34|97.14|98.93|96.73|99.78|97.58|98.81|96.61|0
1625576400000|2021-07-06 13:00:00|98.87|96.67|100.62|98.42|100.85|98.65|98.09|95.89|0
1625580000000|2021-07-06 14:00:00|100.68|98.48|107.19|104.99|107.19|104.99|100.45|98.25|0
1625583600000|2021-07-06 15:00:00|107.25|105.05|108.31|106.11|110.66|108.46|106.91|104.71|0
1625587200000|2021-07-06 16:00:00|108.38|106.18|109.11|106.91|111.89|109.69|108.38|106.18|0
1625590800000|2021-07-06 17:00:00|109.18|106.98|105.47|103.27|109.38|107.18|105.27|103.07|0
1625594400000|2021-07-06 18:00:00|105.54|103.34|103.49|101.29|105.6|103.4|102.64|100.44|0
1625598000000|2021-07-06 19:00:00|103.56|101.36|101.64|99.44|103.87|101.67|100.38|98.18|0
1625601600000|2021-07-06 20:00:00|101.77|99.57|103.23|100.63|103.4|100.8|101.7|99.5|0
1625605200000|2021-07-06 21:00:00|103.18|100.58|103.32|100.72|103.62|101.02|102.95|100.35|0
1625608800000|2021-07-06 22:00:00|103.14|100.54|102.81|100.21|103.37|100.77|102.57|99.97|0
1625612400000|2021-07-06 23:00:00|102.92|100.32|103.25|100.65|103.66|101.06|102.61|100.01|0
1625616000000|2021-07-07 00:00:00|103.42|100.82|102.63|100.03|103.92|101.32|102.5|99.9|0
1625619600000|2021-07-07 01:00:00|102.57|99.97|102.21|99.61|103.02|100.42|101.83|99.23|0
1625623200000|2021-07-07 02:00:00|102.25|99.65|102.12|99.52|102.66|100.06|101.95|99.35|0
1625626800000|2021-07-07 03:00:00|102.06|99.46|101.84|99.24|102.32|99.72|101.58|98.98|0
1625630400000|2021-07-07 04:00:00|101.9|99.3|101.4|98.8|101.9|99.3|100.75|98.15|0
1625634000000|2021-07-07 05:00:00|101.46|98.86|101.04|98.44|101.72|99.12|100.92|98.32|0
1625637600000|2021-07-07 06:00:00|100.98|98.38|100.5|97.9|101.29|98.69|100.43|97.83|0
1625641200000|2021-07-07 07:00:00|100.56|97.96|100.92|98.72|103.19|100.59|100.11|97.51|0
1625644800000|2021-07-07 08:00:00|100.98|98.78|101.15|98.95|101.55|99.35|99.94|97.74|0
1625648400000|2021-07-07 09:00:00|101.09|98.89|100.38|98.18|101.35|99.15|99.84|97.64|0
1625652000000|2021-07-07 10:00:00|100.41|98.21|100|97.8|101.25|99.05|99.94|97.74|0
1625655600000|2021-07-07 11:00:00|99.94|97.74|99.85|97.65|100.38|98.18|99.66|97.46|0
1625659200000|2021-07-07 12:00:00|99.72|97.52|101.05|98.85|101.45|99.25|99.14|96.94|0
1625662800000|2021-07-07 13:00:00|100.99|98.79|100.3|98.1|101.77|99.57|98.59|96.39|0
1625666400000|2021-07-07 14:00:00|100.23|98.03|104.39|102.19|107.87|105.67|99.12|96.92|0
1625670000000|2021-07-07 15:00:00|104.56|102.36|101.14|98.94|105.39|103.19|100.15|97.95|0
1625673600000|2021-07-07 16:00:00|101.07|98.87|100.47|98.27|101.12|98.92|99.4|97.2|0
1625677200000|2021-07-07 17:00:00|100.4|98.2|100.89|98.69|101.5|99.3|99.93|97.73|0
1625680800000|2021-07-07 18:00:00|100.61|98.41|100.39|98.19|102.26|100.06|98.65|96.45|0
1625684400000|2021-07-07 19:00:00|100.45|98.25|101.21|99.01|102.04|99.84|99.67|97.47|0
1625688000000|2021-07-07 20:00:00|100.95|98.75|100.84|98.24|101.79|99.59|100.81|98.21|0
1625691600000|2021-07-07 21:00:00|100.82|98.22|100.84|98.24|100.98|98.38|100.79|98.19|0
1625695200000|2021-07-07 22:00:00|100.88|98.28|100.89|98.29|101.15|98.55|100.78|98.18|0
1625698800000|2021-07-07 23:00:00|100.95|98.35|101.18|98.58|101.31|98.71|100.81|98.21|0
1625702400000|2021-07-08 00:00:00|101.05|98.45|101.73|99.13|102.06|99.46|100.8|98.2|0
1625706000000|2021-07-08 01:00:00|101.8|99.2|103.13|100.53|103.13|100.53|101.73|99.13|0
1625709600000|2021-07-08 02:00:00|103.06|100.46|103.43|100.83|104.29|101.69|102.67|100.07|0
1625713200000|2021-07-08 03:00:00|103.36|100.76|103.47|100.87|103.87|101.27|103.16|100.56|0
1625716800000|2021-07-08 04:00:00|103.5|100.9|103.31|100.71|103.79|101.19|103.13|100.53|0
1625720400000|2021-07-08 05:00:00|103.38|100.78|103.81|101.21|103.94|101.34|103.04|100.44|0
1625724000000|2021-07-08 06:00:00|103.94|101.34|108.08|105.48|108.11|105.51|103.35|100.75|0
1625727600000|2021-07-08 07:00:00|108.04|105.44|113.79|111.59|116.17|113.97|104.79|102.19|0
1625731200000|2021-07-08 08:00:00|113.65|111.45|115.84|113.64|119.18|116.98|113.26|111.06|0
1625734800000|2021-07-08 09:00:00|115.98|113.78|118.65|116.45|119.6|117.4|115.56|113.36|0
1625738400000|2021-07-08 10:00:00|119.01|116.81|123.58|121.38|128.33|126.13|118.07|115.87|0
1625742000000|2021-07-08 11:00:00|123.76|121.56|123.64|121.44|124.6|122.4|121.03|118.83|0
1625745600000|2021-07-08 12:00:00|123.71|121.51|123|120.8|127.33|125.13|121.33|119.13|0
1625749200000|2021-07-08 13:00:00|122.85|120.65|118.53|116.33|124.35|122.15|117.27|115.07|0
1625752800000|2021-07-08 14:00:00|118.6|116.4|122.93|120.73|124.57|122.37|118.6|116.4|0
1625756400000|2021-07-08 15:00:00|122.85|120.65|111.45|109.25|123.22|121.02|111|108.8|0
1625760000000|2021-07-08 16:00:00|111.52|109.32|109.71|107.51|112.2|110|109.23|107.03|0
1625763600000|2021-07-08 17:00:00|109.57|107.37|111.3|109.1|111.93|109.73|109.5|107.3|0
1625767200000|2021-07-08 18:00:00|111.16|108.96|115.17|112.97|116.16|113.96|111.16|108.96|0
1625770800000|2021-07-08 19:00:00|115.24|113.04|113.05|110.85|119.1|116.9|113.05|110.85|0
1625774400000|2021-07-08 20:00:00|112.98|110.78|114.57|111.97|115.27|113.01|112.98|110.78|0
1625778000000|2021-07-08 21:00:00|114.5|111.9|114.49|111.89|114.68|112.08|114.44|111.84|0
1625781600000|2021-07-08 22:00:00|114.42|111.82|114.99|112.39|115.27|112.67|113.95|111.35|0
1625785200000|2021-07-08 23:00:00|115.06|112.46|115.03|112.43|115.24|112.64|113.85|111.25|0
1625788800000|2021-07-09 00:00:00|114.96|112.36|116.06|113.46|116.2|113.6|113.07|110.47|0
1625792400000|2021-07-09 01:00:00|116.13|113.53|118.1|115.5|118.38|115.78|115.92|113.32|0
1625796000000|2021-07-09 02:00:00|118.06|115.46|116.71|114.11|119.25|116.65|116.58|113.98|0
1625799600000|2021-07-09 03:00:00|116.57|113.97|116.69|114.09|116.86|114.26|115.14|112.54|0
1625803200000|2021-07-09 04:00:00|116.62|114.02|115.67|113.07|117.09|114.49|115.39|112.79|0
1625806800000|2021-07-09 05:00:00|115.6|113|114.38|111.78|115.74|113.14|113.91|111.31|0
1625810400000|2021-07-09 06:00:00|114.45|111.85|111.46|108.86|114.87|112.27|110.44|107.84|0
1625814000000|2021-07-09 07:00:00|111.33|108.73|107.01|104.81|111.53|108.93|105.55|103.35|0
1625817600000|2021-07-09 08:00:00|106.94|104.74|104.64|102.44|107.41|105.21|104.51|102.31|0
1625821200000|2021-07-09 09:00:00|104.71|102.51|105.22|103.02|105.35|103.15|103.17|100.97|0
1625824800000|2021-07-09 10:00:00|105.35|103.15|104.46|102.26|106.36|104.16|104.06|101.86|0
1625828400000|2021-07-09 11:00:00|104.32|102.12|102.48|100.28|104.39|102.19|102.06|99.86|0
1625832000000|2021-07-09 12:00:00|102.25|100.05|103.08|100.88|103.35|101.15|102.06|99.86|0
1625835600000|2021-07-09 13:00:00|103.15|100.95|100.64|98.44|103.93|101.73|100.51|98.31|0
1625839200000|2021-07-09 14:00:00|100.45|98.25|98.53|96.33|102.4|100.2|97.6|95.4|0
1625842800000|2021-07-09 15:00:00|98.46|96.26|97.13|94.93|98.46|96.26|95.61|93.41|0
1625846400000|2021-07-09 16:00:00|97.06|94.86|95.87|93.67|97.37|95.17|95.25|93.05|0
1625850000000|2021-07-09 17:00:00|95.81|93.61|95.47|93.27|96.43|94.23|95.41|93.21|0
1625853600000|2021-07-09 18:00:00|95.41|93.21|94.14|91.94|95.51|93.31|93.95|91.75|0
1625857200000|2021-07-09 19:00:00|94.07|91.87|95.77|93.57|96.15|93.95|93.82|91.62|0
1625860800000|2021-07-09 20:00:00|95.53|93.33|95.9|93.3|96.21|94.01|95.53|93.3|0
1626073200000|2021-07-12 07:00:00|100.97|98.37|101.94|99.74|103.52|101.32|99.5|97.1|0
1626076800000|2021-07-12 08:00:00|101.97|99.77|99.61|97.41|102.1|99.9|99.18|96.98|0
1626080400000|2021-07-12 09:00:00|99.54|97.34|100.47|98.27|101.12|98.92|99.54|97.34|0
1626084000000|2021-07-12 10:00:00|100.41|98.21|101.92|99.72|102.2|100|100.21|98.01|0
1626087600000|2021-07-12 11:00:00|101.79|99.59|99.97|97.77|101.79|99.59|99.28|97.08|0
1626091200000|2021-07-12 12:00:00|99.91|97.71|98.12|95.92|100.04|97.84|98.12|95.92|0
1626094800000|2021-07-12 13:00:00|98.06|95.86|96.79|94.59|99.17|96.97|96.79|94.59|0
1626098400000|2021-07-12 14:00:00|96.72|94.52|96.12|93.92|97.59|95.39|95.17|92.97|0
1626102000000|2021-07-12 15:00:00|96.06|93.86|95.25|93.05|96.84|94.64|95.25|93.05|0
1626105600000|2021-07-12 16:00:00|95.31|93.11|95.35|93.15|95.72|93.52|94.94|92.74|0
1626109200000|2021-07-12 17:00:00|95.41|93.21|95.26|93.06|95.63|93.43|94.72|92.52|0
1626112800000|2021-07-12 18:00:00|95.2|93|94.51|92.31|95.32|93.12|93.97|91.77|0
1626116400000|2021-07-12 19:00:00|94.45|92.25|94.83|92.63|95.26|93.06|93.46|91.26|0
1626120000000|2021-07-12 20:00:00|94.53|92.33|95.44|92.84|95.69|93.09|94.35|92.15|0
1626123600000|2021-07-12 21:00:00|95.42|92.82|95.3|92.7|95.53|92.93|95.27|92.67|0
1626127200000|2021-07-12 22:00:00|95.17|92.57|95.84|93.24|95.9|93.3|95.14|92.54|0
1626130800000|2021-07-12 23:00:00|95.78|93.18|94.97|92.37|95.9|93.3|94.88|92.28|0
1626134400000|2021-07-13 00:00:00|95.03|92.43|94.88|92.28|95.27|92.67|94.65|92.05|0
1626138000000|2021-07-13 01:00:00|94.85|92.25|95.1|92.5|96.02|93.42|94.82|92.22|0
1626141600000|2021-07-13 02:00:00|95.04|92.44|95.5|92.9|95.63|93.03|95.04|92.44|0
1626145200000|2021-07-13 03:00:00|95.44|92.84|95.53|92.93|95.66|93.06|95.24|92.64|0
1626148800000|2021-07-13 04:00:00|95.57|92.97|95.69|93.09|95.75|93.15|95.46|92.86|0
1626152400000|2021-07-13 05:00:00|95.63|93.03|96.03|93.43|96.09|93.49|95.57|92.97|0
1626156000000|2021-07-13 06:00:00|95.97|93.37|96.28|93.68|96.51|93.91|95.85|93.25|0
1626159600000|2021-07-13 07:00:00|96.31|93.71|96|93.8|96.85|94.65|95.48|93.28|0
1626163200000|2021-07-13 08:00:00|96.06|93.86|94.63|92.43|96.36|94.16|94.51|92.31|0
1626166800000|2021-07-13 09:00:00|94.69|92.49|94.73|92.53|95.3|93.1|94.44|92.24|0
1626170400000|2021-07-13 10:00:00|94.67|92.47|94.64|92.44|94.9|92.7|94.31|92.11|0
1626174000000|2021-07-13 11:00:00|94.7|92.5|94.47|92.27|95.7|93.5|93.46|91.26|0
1626177600000|2021-07-13 12:00:00|94.41|92.21|99.33|97.13|99.39|97.19|94.34|92.14|0
1626181200000|2021-07-13 13:00:00|99.2|97|96.2|94|99.45|97.25|95.08|92.88|0
1626184800000|2021-07-13 14:00:00|96.13|93.93|95.86|93.66|96.68|94.48|94.48|92.28|0
1626188400000|2021-07-13 15:00:00|95.8|93.6|94.27|92.07|95.86|93.66|93.88|91.68|0
1626192000000|2021-07-13 16:00:00|94.3|92.1|94.79|92.59|95.1|92.9|94.03|91.83|0
1626195600000|2021-07-13 17:00:00|94.73|92.53|97.13|94.93|100.19|97.99|94.73|92.53|0
1626199200000|2021-07-13 18:00:00|97.19|94.99|97.53|95.33|99.3|97.1|96.99|94.79|0
1626202800000|2021-07-13 19:00:00|97.59|95.39|99.97|97.77|100.79|98.59|97.53|95.33|0
1626206400000|2021-07-13 20:00:00|99.91|97.71|100.75|98.15|101.09|98.49|99.78|97.58|0
1626210000000|2021-07-13 21:00:00|100.71|98.11|100.71|98.11|100.99|98.39|100.64|98.04|0
1626213600000|2021-07-13 22:00:00|100.59|97.99|100.22|97.62|100.81|98.21|99.79|97.19|0
1626217200000|2021-07-13 23:00:00|100.19|97.59|101.65|99.05|101.78|99.18|100.03|97.43|0
1626220800000|2021-07-14 00:00:00|101.59|98.99|100.36|97.76|101.71|99.11|100.18|97.58|0
1626224400000|2021-07-14 01:00:00|100.29|97.69|99.7|97.1|100.67|98.07|99.52|96.92|0
1626228000000|2021-07-14 02:00:00|99.77|97.17|100.56|97.96|100.85|98.25|99.64|97.04|0
1626231600000|2021-07-14 03:00:00|100.62|98.02|100.91|98.31|101.23|98.63|100.37|97.77|0
1626235200000|2021-07-14 04:00:00|100.94|98.34|102.22|99.62|102.25|99.65|100.85|98.25|0
1626238800000|2021-07-14 05:00:00|102.25|99.65|102.19|99.59|102.35|99.75|101.37|98.77|0
1626242400000|2021-07-14 06:00:00|102.26|99.66|103.01|100.41|103.35|100.75|101.42|98.82|0
1626246000000|2021-07-14 07:00:00|103.2|100.6|101.82|99.62|103.89|101.29|100.06|97.86|0
1626249600000|2021-07-14 08:00:00|101.76|99.56|101.54|99.34|102.59|100.39|100.48|98.28|0
1626253200000|2021-07-14 09:00:00|101.48|99.28|100.39|98.19|101.9|99.7|99.45|97.25|0
1626256800000|2021-07-14 10:00:00|100.45|98.25|99.99|97.79|100.58|98.38|99.43|97.23|0
1626260400000|2021-07-14 11:00:00|100.05|97.85|98.9|96.7|100.11|97.91|98.62|96.42|0
1626264000000|2021-07-14 12:00:00|98.84|96.64|95.46|93.26|99.26|97.06|95.04|92.84|0
1626267600000|2021-07-14 13:00:00|95.34|93.14|96.48|94.28|96.48|94.28|94.19|91.99|0
1626271200000|2021-07-14 14:00:00|96.18|93.98|96.33|94.13|97.51|95.31|95.32|93.12|0
1626274800000|2021-07-14 15:00:00|96.27|94.07|104.73|102.53|104.92|102.72|96.04|93.84|0
1626278400000|2021-07-14 16:00:00|104.79|102.59|100.9|98.7|104.79|102.59|100.28|98.08|0
1626282000000|2021-07-14 17:00:00|100.84|98.64|100.03|97.83|102.58|100.38|99.13|96.93|0
1626285600000|2021-07-14 18:00:00|99.97|97.77|99.69|97.49|100.28|98.08|98.84|96.64|0
1626289200000|2021-07-14 19:00:00|99.76|97.56|100.48|98.28|101.18|98.98|98.65|96.45|0
1626292800000|2021-07-14 20:00:00|100.17|97.97|101.19|98.59|101.26|98.66|99.86|97.64|0
1626296400000|2021-07-14 21:00:00|101.14|98.54|100.96|98.36|101.2|98.6|100.94|98.34|0
1626300000000|2021-07-14 22:00:00|100.98|98.38|100.92|98.32|101.32|98.72|100.56|97.96|0
1626303600000|2021-07-14 23:00:00|100.86|98.26|100.7|98.1|101.21|98.61|100.54|97.94|0
1626307200000|2021-07-15 00:00:00|100.77|98.17|102.63|100.03|103.02|100.42|100.7|98.1|0
1626310800000|2021-07-15 01:00:00|102.7|100.1|102.03|99.43|103.2|100.6|101.85|99.25|0
1626314400000|2021-07-15 02:00:00|102.1|99.5|101.95|99.35|102.35|99.75|101.55|98.95|0
1626318000000|2021-07-15 03:00:00|101.88|99.28|101.41|98.81|102.13|99.53|101.11|98.51|0
1626321600000|2021-07-15 04:00:00|101.38|98.78|101.77|99.17|101.89|99.29|101.21|98.61|0
1626325200000|2021-07-15 05:00:00|101.83|99.23|101.42|98.82|102.46|99.86|101.12|98.52|0
1626328800000|2021-07-15 06:00:00|101.3|98.7|101.52|98.92|101.9|99.3|100.92|98.32|0
1626332400000|2021-07-15 07:00:00|101.4|98.8|102.74|100.54|104.42|102.22|100.64|98.04|0
1626336000000|2021-07-15 08:00:00|102.71|100.51|100.6|98.4|103.38|101.18|100.27|98.07|0
1626339600000|2021-07-15 09:00:00|100.63|98.43|101.55|99.35|102.45|100.25|100.63|98.43|0
1626343200000|2021-07-15 10:00:00|101.61|99.41|105.34|103.14|107.21|105.01|101.42|99.22|0
1626346800000|2021-07-15 11:00:00|105.21|103.01|105.44|103.24|107.48|105.28|104.48|102.28|0
1626350400000|2021-07-15 12:00:00|105.38|103.18|105.81|103.61|106.61|104.41|104.46|102.26|0
1626354000000|2021-07-15 13:00:00|105.87|103.67|103.91|101.71|107.42|105.22|103.78|101.58|0
1626357600000|2021-07-15 14:00:00|103.85|101.65|104.48|102.28|106.04|103.84|102.7|100.5|0
1626361200000|2021-07-15 15:00:00|104.54|102.34|104.41|102.21|105.97|103.77|102.82|100.62|0
1626364800000|2021-07-15 16:00:00|104.35|102.15|103.52|101.32|106.23|104.03|102.62|100.42|0
1626368400000|2021-07-15 17:00:00|103.58|101.38|109.56|107.36|109.77|107.57|103.52|101.32|0
1626372000000|2021-07-15 18:00:00|109.63|107.43|105.83|103.63|109.7|107.5|105.83|103.63|0
1626375600000|2021-07-15 19:00:00|105.8|103.6|103.17|100.97|105.8|103.6|102.21|100.01|0
1626379200000|2021-07-15 20:00:00|103.04|100.84|104.24|101.64|104.51|101.93|102.53|100.33|0
1626382800000|2021-07-15 21:00:00|104.08|101.48|104.32|101.72|104.53|101.93|104.01|101.41|0
1626386400000|2021-07-15 22:00:00|104.19|101.59|104.39|101.79|104.92|102.32|104.12|101.52|0
1626390000000|2021-07-15 23:00:00|104.32|101.72|105.27|102.67|105.54|102.94|104.05|101.45|0
1626393600000|2021-07-16 00:00:00|105.4|102.8|105.97|103.37|106.12|103.52|104.15|101.55|0
1626397200000|2021-07-16 01:00:00|106.03|103.43|105.74|103.14|106.56|103.96|104.97|102.37|0
1626400800000|2021-07-16 02:00:00|105.68|103.08|104.93|102.33|105.87|103.27|104.93|102.33|0
1626404400000|2021-07-16 03:00:00|104.87|102.27|103.32|100.72|104.87|102.27|102.94|100.34|0
1626408000000|2021-07-16 04:00:00|103.35|100.75|103.06|100.46|103.59|100.99|102.94|100.34|0
1626411600000|2021-07-16 05:00:00|103|100.4|103.42|100.82|103.55|100.95|102.6|100|0
1626415200000|2021-07-16 06:00:00|103.49|100.89|102.75|100.15|104.55|101.95|102.44|99.84|0
1626418800000|2021-07-16 07:00:00|102.69|100.09|102.53|100.33|103.52|101.32|101.92|99.58|0
1626422400000|2021-07-16 08:00:00|102.63|100.43|102|99.8|103.84|101.64|101.93|99.73|0
1626426000000|2021-07-16 09:00:00|102.06|99.86|101.4|99.2|102.51|100.31|101.1|98.9|0
1626429600000|2021-07-16 10:00:00|101.43|99.23|101.15|98.95|102.84|100.64|101.08|98.88|0
1626433200000|2021-07-16 11:00:00|101.02|98.82|101.06|98.86|101.64|99.44|100.82|98.62|0
1626436800000|2021-07-16 12:00:00|100.99|98.79|98.79|96.59|101.17|98.97|98.79|96.59|0
1626440400000|2021-07-16 13:00:00|98.73|96.53|100.4|98.2|101.1|98.9|97.73|95.53|0
1626444000000|2021-07-16 14:00:00|100.37|98.17|105.19|102.99|106.89|104.69|100.21|98.01|0
1626447600000|2021-07-16 15:00:00|105.12|102.92|105.55|103.35|107.42|105.22|104.79|102.59|0
1626451200000|2021-07-16 16:00:00|105.49|103.29|104.73|102.53|105.68|103.48|103.38|101.18|0
1626454800000|2021-07-16 17:00:00|104.66|102.46|106.54|104.34|106.88|104.68|103.74|101.54|0
1626458400000|2021-07-16 18:00:00|106.47|104.27|109.12|106.92|109.53|107.33|106.47|104.27|0
1626462000000|2021-07-16 19:00:00|109.05|106.85|112.07|109.87|113.18|110.98|107.72|105.52|0
1626465600000|2021-07-16 20:00:00|111.93|109.73|112.95|110.35|113.23|110.96|111.24|109.04|0
1626678000000|2021-07-19 07:00:00|113.72|111.52|120.05|117.85|121.27|119.07|113.72|111.52|0
1626681600000|2021-07-19 08:00:00|119.9|117.7|123.46|121.26|123.57|121.37|117.15|114.95|0
1626685200000|2021-07-19 09:00:00|123.38|121.18|122|119.8|124.05|121.85|121.53|119.33|0
1626688800000|2021-07-19 10:00:00|121.89|119.69|123.77|121.57|124.44|122.24|121.53|119.33|0
1626692400000|2021-07-19 11:00:00|123.84|121.64|129.85|127.65|132.07|129.87|123.1|120.9|0
1626696000000|2021-07-19 12:00:00|129.77|127.57|130.46|128.26|133.05|130.85|129.24|127.04|0
1626699600000|2021-07-19 13:00:00|130.61|128.41|136.86|134.66|138.09|135.89|129.53|127.33|0
1626703200000|2021-07-19 14:00:00|137.06|134.86|139.06|136.86|145.35|143.15|134.05|131.85|0
1626706800000|2021-07-19 15:00:00|138.98|136.78|134.63|132.43|140.79|138.59|133.15|130.95|0
1626710400000|2021-07-19 16:00:00|134.55|132.35|144.09|141.89|146.23|144.03|134.55|132.35|0
1626714000000|2021-07-19 17:00:00|144.42|142.22|145.96|143.76|146.63|144.43|141.39|139.19|0
1626717600000|2021-07-19 18:00:00|146.13|143.93|146|143.8|147.42|145.22|141.93|139.73|0
1626721200000|2021-07-19 19:00:00|146.17|143.97|137.98|135.78|146.83|144.63|137.98|135.78|0
1626724800000|2021-07-19 20:00:00|136.79|134.59|133.29|130.69|139.07|136.87|133.1|130.5|0
1626728400000|2021-07-19 21:00:00|133.47|130.87|132.93|130.33|133.58|130.98|132.87|130.27|0
1626732000000|2021-07-19 22:00:00|132.88|130.28|133.19|130.59|134.22|131.62|132.6|130|0
1626735600000|2021-07-19 23:00:00|133.12|130.52|132.93|130.33|133.85|131.25|132.4|129.8|0
1626739200000|2021-07-20 00:00:00|132.85|130.25|131.28|128.68|133.31|130.71|130.98|128.38|0
1626742800000|2021-07-20 01:00:00|131.13|128.53|129.35|126.75|132.2|129.6|129.27|126.67|0
1626746400000|2021-07-20 02:00:00|129.42|126.82|128.32|125.72|130.1|127.5|127.71|125.11|0
1626750000000|2021-07-20 03:00:00|128.24|125.64|131.51|128.91|132.29|129.69|127.41|124.81|0
1626753600000|2021-07-20 04:00:00|131.62|129.02|131.01|128.41|133.05|130.45|130.79|128.19|0
1626757200000|2021-07-20 05:00:00|130.98|128.38|130.06|127.46|131.86|129.26|129.91|127.31|0
1626760800000|2021-07-20 06:00:00|130.14|127.54|129.08|126.48|130.79|128.19|128.84|126.24|0
1626764400000|2021-07-20 07:00:00|129.23|126.63|127.03|124.83|131.32|128.72|124.82|122.62|0
1626768000000|2021-07-20 08:00:00|127.21|125.01|126.66|124.46|127.55|125.35|125.02|122.82|0
1626771600000|2021-07-20 09:00:00|126.62|124.42|130.84|128.64|132.5|130.3|125.9|123.7|0
1626775200000|2021-07-20 10:00:00|130.76|128.56|129.09|126.89|131.84|129.64|128.09|125.89|0
1626778800000|2021-07-20 11:00:00|129.21|127.01|127.84|125.64|130.5|128.3|127.52|125.32|0
1626782400000|2021-07-20 12:00:00|127.8|125.6|131.18|128.98|131.72|129.52|127.05|124.85|0
1626786000000|2021-07-20 13:00:00|131.22|129.02|125.88|123.68|136.28|134.08|125.58|123.38|0
1626789600000|2021-07-20 14:00:00|125.8|123.6|118.89|116.69|128.17|125.97|117.96|115.76|0
1626793200000|2021-07-20 15:00:00|118.68|116.48|116.33|114.13|119.95|117.75|116.26|114.06|0
1626796800000|2021-07-20 16:00:00|116.26|114.06|115.53|113.33|118.69|116.49|115.46|113.26|0
1626800400000|2021-07-20 17:00:00|115.46|113.26|118|115.8|118.92|116.72|115.25|113.05|0
1626804000000|2021-07-20 18:00:00|117.79|115.59|114.73|112.53|117.86|115.66|114.25|112.05|0
1626807600000|2021-07-20 19:00:00|114.66|112.46|115.74|113.54|115.74|113.54|112.25|110.05|0
1626811200000|2021-07-20 20:00:00|115.6|113.4|114.76|112.16|115.95|113.75|114.27|111.92|0
1626814800000|2021-07-20 21:00:00|114.69|112.09|114.88|112.28|115.11|112.51|114.64|112.04|0
1626818400000|2021-07-20 22:00:00|114.94|112.34|113.91|111.31|114.97|112.37|113.72|111.12|0
1626822000000|2021-07-20 23:00:00|113.98|111.38|113.2|110.6|114.12|111.52|112.8|110.2|0
1626825600000|2021-07-21 00:00:00|113.23|110.63|113.03|110.43|114.71|112.11|112.56|109.96|0
1626829200000|2021-07-21 01:00:00|112.96|110.36|114.31|111.71|114.72|112.12|112.96|110.36|0
1626832800000|2021-07-21 02:00:00|114.58|111.98|116.85|114.25|117.14|114.54|114.38|111.78|0
1626836400000|2021-07-21 03:00:00|116.78|114.18|116.19|113.59|116.93|114.33|115.86|113.26|0
1626840000000|2021-07-21 04:00:00|116.26|113.66|117.08|114.48|117.08|114.48|115.49|112.89|0
1626843600000|2021-07-21 05:00:00|117.01|114.41|116.92|114.32|117.14|114.54|114.9|112.3|0
1626847200000|2021-07-21 06:00:00|116.89|114.29|115.09|112.49|116.92|114.32|115.02|112.42|0
1626850800000|2021-07-21 07:00:00|115.02|112.42|111.87|109.67|116.43|114.23|111.27|109.07|0
1626854400000|2021-07-21 08:00:00|111.74|109.54|110.28|108.08|113.95|111.75|109.56|107.36|0
1626858000000|2021-07-21 09:00:00|110.21|108.01|110.59|108.39|111.15|108.95|109.87|107.67|0
1626861600000|2021-07-21 10:00:00|110.65|108.45|110.33|108.13|111.86|109.66|109.64|107.44|0
1626865200000|2021-07-21 11:00:00|110.73|108.53|113.99|111.79|114.54|112.34|110.63|108.43|0
1626868800000|2021-07-21 12:00:00|114.13|111.93|112.64|110.44|114.34|112.14|111.58|109.38|0
1626872400000|2021-07-21 13:00:00|112.57|110.37|107.08|104.88|113.25|111.05|107.01|104.81|0
1626876000000|2021-07-21 14:00:00|107.01|104.81|107.64|105.44|109.19|106.99|106.95|104.75|0
1626879600000|2021-07-21 15:00:00|107.51|105.31|106.1|103.9|108.49|106.29|106.1|103.9|0
1626883200000|2021-07-21 16:00:00|106.17|103.97|107.52|105.32|107.59|105.39|106.1|103.9|0
1626886800000|2021-07-21 17:00:00|107.46|105.26|106.31|104.11|107.52|105.32|105.98|103.78|0
1626890400000|2021-07-21 18:00:00|106.24|104.04|104.59|102.39|107.95|105.75|104.59|102.39|0
1626894000000|2021-07-21 19:00:00|104.65|102.45|102.95|100.75|106.07|103.87|102.75|100.55|0
1626897600000|2021-07-21 20:00:00|102.88|100.68|101.94|99.34|102.88|100.68|101.94|99.34|0
1626901200000|2021-07-21 21:00:00|101.99|99.39|102.08|99.48|102.11|99.51|101.83|99.23|0
1626904800000|2021-07-21 22:00:00|101.97|99.37|102.29|99.69|102.63|100.03|101.97|99.37|0
1626908400000|2021-07-21 23:00:00|102.1|99.5|102.01|99.41|102.47|99.87|101.38|98.78|0
1626912000000|2021-07-22 00:00:00|102.14|99.54|102.62|100.02|102.7|100.1|101.81|99.21|0
1626915600000|2021-07-22 01:00:00|102.59|99.99|101.77|99.17|102.69|100.09|101.52|98.92|0
1626919200000|2021-07-22 02:00:00|101.73|99.13|102.31|99.71|102.38|99.78|101.64|99.04|0
1626922800000|2021-07-22 03:00:00|102.25|99.65|102.22|99.62|102.44|99.84|101.92|99.32|0
1626926400000|2021-07-22 04:00:00|102.16|99.56|102.26|99.66|102.39|99.79|102.09|99.49|0
1626930000000|2021-07-22 05:00:00|102.32|99.72|101.91|99.31|102.57|99.97|101.6|99|0
1626933600000|2021-07-22 06:00:00|101.97|99.37|101.44|98.84|102.32|99.72|101.06|98.46|0
1626937200000|2021-07-22 07:00:00|101.31|98.71|101.08|98.88|101.79|99.59|100.21|97.82|0
1626940800000|2021-07-22 08:00:00|101.15|98.95|100.48|98.28|101.53|99.33|100.24|98.04|0
1626944400000|2021-07-22 09:00:00|100.52|98.32|100.14|97.94|100.8|98.6|99.83|97.63|0
1626948000000|2021-07-22 10:00:00|100.2|98|99.71|97.51|100.64|98.44|99.36|97.16|0
1626951600000|2021-07-22 11:00:00|99.74|97.54|100.53|98.33|101.3|99.1|99.74|97.54|0
1626955200000|2021-07-22 12:00:00|100.47|98.27|101.72|99.52|102.3|100.1|100.45|98.25|0
1626958800000|2021-07-22 13:00:00|101.85|99.65|104.02|101.82|104.68|102.48|99.98|97.78|0
1626962400000|2021-07-22 14:00:00|103.7|101.5|102.2|100|104.74|102.54|101.38|99.18|0
1626966000000|2021-07-22 15:00:00|102.26|100.06|101.48|99.28|102.45|100.25|99.33|97.13|0
1626969600000|2021-07-22 16:00:00|101.41|99.21|103.56|101.36|106.44|104.24|101.16|98.96|0
1626973200000|2021-07-22 17:00:00|103.63|101.43|102.45|100.25|103.89|101.69|102.45|100.25|0
1626976800000|2021-07-22 18:00:00|102.51|100.31|100.15|97.95|104.41|102.21|100.15|97.95|0
1626980400000|2021-07-22 19:00:00|100.21|98.01|100.14|97.94|101.16|98.96|97.68|95.48|0
1626984000000|2021-07-22 20:00:00|100.08|97.88|97.52|94.92|100.08|97.88|97.45|94.85|0
1626987600000|2021-07-22 21:00:00|97.54|94.94|97.54|94.94|97.67|95.07|97.34|94.74|0
1626991200000|2021-07-22 22:00:00|97.39|94.79|97.83|95.23|98.02|95.42|97.39|94.79|0
1626994800000|2021-07-22 23:00:00|97.8|95.2|97.86|95.26|97.94|95.34|97.52|94.92|0
1626998400000|2021-07-23 00:00:00|97.92|95.32|96.97|94.37|98.29|95.69|96.73|94.13|0
1627002000000|2021-07-23 01:00:00|96.91|94.31|97.19|94.59|97.38|94.78|96.71|94.11|0
1627005600000|2021-07-23 02:00:00|97.25|94.65|97.47|94.87|97.73|95.13|96.88|94.28|0
1627009200000|2021-07-23 03:00:00|97.53|94.93|97.51|94.91|97.71|95.11|97.22|94.62|0
1627012800000|2021-07-23 04:00:00|97.57|94.97|97.42|94.82|98.05|95.45|97.27|94.67|0
1627016400000|2021-07-23 05:00:00|97.35|94.75|97.45|94.85|97.79|95.19|97.34|94.74|0
1627020000000|2021-07-23 06:00:00|97.51|94.91|97.18|94.58|97.76|95.16|96.94|94.34|0
1627023600000|2021-07-23 07:00:00|97.12|94.52|95.81|93.61|99.08|96.48|95.81|93.42|0
1627027200000|2021-07-23 08:00:00|95.75|93.55|95.54|93.34|96.05|93.85|95.18|92.98|0
1627030800000|2021-07-23 09:00:00|95.51|93.31|95.39|93.19|96.02|93.82|94.67|92.47|0
1627034400000|2021-07-23 10:00:00|95.51|93.31|95.12|92.92|95.51|93.31|95.01|92.81|0
1627038000000|2021-07-23 11:00:00|95.18|92.98|95.58|93.38|96.08|93.88|95.09|92.89|0
1627041600000|2021-07-23 12:00:00|95.64|93.44|95.73|93.53|95.92|93.72|95.02|92.82|0
1627045200000|2021-07-23 13:00:00|95.79|93.59|96.62|94.42|97.05|94.85|94.85|92.65|0
1627048800000|2021-07-23 14:00:00|96.56|94.36|93.33|91.13|96.62|94.42|93.22|91.02|0
1627052400000|2021-07-23 15:00:00|93.22|91.02|93.85|91.65|94.01|91.81|91.44|89.24|0
1627056000000|2021-07-23 16:00:00|93.67|91.47|92.35|90.15|93.85|91.65|92.29|90.09|0
1627059600000|2021-07-23 17:00:00|92.29|90.09|91.33|89.13|92.35|90.15|90.77|88.57|0
1627063200000|2021-07-23 18:00:00|91.28|89.08|91.4|89.2|93|90.8|90.81|88.61|0
1627066800000|2021-07-23 19:00:00|91.37|89.17|92.6|90.4|92.7|90.5|90.25|88.05|0
1627070400000|2021-07-23 20:00:00|92.19|89.99|92.82|90.62|92.89|90.69|92.19|89.99|0
1627282800000|2021-07-26 07:00:00|95.93|93.33|97.46|95.26|97.71|95.51|95.07|92.74|0
1627286400000|2021-07-26 08:00:00|97.4|95.2|97.95|95.75|100.09|97.89|97.39|95.19|0
1627290000000|2021-07-26 09:00:00|97.98|95.78|95.13|92.93|98.56|96.36|94.72|92.52|0
1627293600000|2021-07-26 10:00:00|95.04|92.84|95.7|93.5|95.76|93.56|94.24|92.04|0
1627297200000|2021-07-26 11:00:00|95.76|93.56|94.3|92.1|95.76|93.56|93.84|91.64|0
1627300800000|2021-07-26 12:00:00|94.24|92.04|95.29|93.09|95.47|93.27|93.94|91.74|0
1627304400000|2021-07-26 13:00:00|95.41|93.21|93.52|91.32|95.52|93.32|91.63|89.43|0
1627308000000|2021-07-26 14:00:00|93.46|91.26|95.3|92.7|96.26|93.66|93.4|91.2|0
1627311600000|2021-07-26 15:00:00|95.36|92.76|92.56|89.96|96.59|93.99|92.44|89.84|0
1627315200000|2021-07-26 16:00:00|92.5|89.9|93.75|91.15|94.28|91.68|92.33|89.73|0
1627318800000|2021-07-26 17:00:00|93.72|91.12|93.37|90.77|93.75|91.15|92.52|89.92|0
1627322400000|2021-07-26 18:00:00|93.31|90.71|93.49|90.89|94.5|91.9|93.02|90.42|0
1627326000000|2021-07-26 19:00:00|93.55|90.95|92.59|89.99|93.81|91.21|92.59|89.99|0
1627329600000|2021-07-26 20:00:00|92.54|89.94|89.49|86.89|93.06|90.46|89.19|86.59|0
1627333200000|2021-07-26 21:00:00|89.52|86.92|89.32|86.72|89.63|87.03|89.28|86.68|0
1627336800000|2021-07-26 22:00:00|89.41|86.81|89.81|87.21|89.93|87.33|89.3|86.7|0
1627340400000|2021-07-26 23:00:00|89.75|87.15|90.23|87.63|90.29|87.69|89.58|86.98|0
1627344000000|2021-07-27 00:00:00|90.29|87.69|90.84|88.24|91.18|88.58|89.97|87.37|0
1627347600000|2021-07-27 01:00:00|90.89|88.29|90.98|88.38|91.29|88.69|90.47|87.87|0
1627351200000|2021-07-27 02:00:00|90.92|88.32|90.72|88.12|91.66|89.06|90.67|88.07|0
1627354800000|2021-07-27 03:00:00|90.67|88.07|90.98|88.38|91.29|88.69|90.61|88.01|0
1627358400000|2021-07-27 04:00:00|91.01|88.41|90.96|88.36|91.15|88.55|90.79|88.19|0
1627362000000|2021-07-27 05:00:00|91.01|88.41|91.13|88.53|91.58|88.98|90.95|88.35|0
1627365600000|2021-07-27 06:00:00|91.22|88.62|92.14|89.54|92.4|89.8|91.22|88.62|0
1627369200000|2021-07-27 07:00:00|92.37|89.77|96.99|94.39|99.06|96.46|91.33|88.73|0
1627372800000|2021-07-27 08:00:00|96.93|94.33|95.92|93.72|97.35|94.75|95.13|92.53|0
1627376400000|2021-07-27 09:00:00|95.86|93.66|95|92.8|96.8|94.6|94.59|92.39|0
1627380000000|2021-07-27 10:00:00|94.97|92.77|93.74|91.54|95.17|92.97|93.74|91.54|0
1627383600000|2021-07-27 11:00:00|93.68|91.48|93.97|91.77|94.2|92|92.74|90.54|0
1627387200000|2021-07-27 12:00:00|93.91|91.71|93.76|91.56|94.77|92.57|93.48|91.28|0
1627390800000|2021-07-27 13:00:00|93.65|91.45|95.56|93.36|97.19|94.99|93.59|91.39|0
1627394400000|2021-07-27 14:00:00|95.54|93.34|98.06|95.86|99.53|97.33|94.65|92.45|0
1627398000000|2021-07-27 15:00:00|98|95.8|101.17|98.97|104.2|102|96.74|94.54|0
1627401600000|2021-07-27 16:00:00|101.39|99.19|103.23|101.03|104.26|102.06|101.27|99.07|0
1627405200000|2021-07-27 17:00:00|103.26|101.06|104.45|102.25|106.04|103.84|102.29|100.09|0
1627408800000|2021-07-27 18:00:00|104.39|102.19|99.86|97.66|104.52|102.32|99.57|97.37|0
1627412400000|2021-07-27 19:00:00|99.79|97.59|97.47|95.27|100.57|98.37|97.41|95.21|0
1627416000000|2021-07-27 20:00:00|97.65|95.45|99.16|96.56|99.25|96.9|96.42|94.22|0
1627419600000|2021-07-27 21:00:00|99.12|96.52|99.91|97.31|100.21|97.61|99.02|96.42|0
1627423200000|2021-07-27 22:00:00|99.56|96.96|97.56|94.96|99.83|97.23|97.44|94.84|0
1627426800000|2021-07-27 23:00:00|97.5|94.9|96.75|94.15|97.92|95.32|96.69|94.09|0
1627430400000|2021-07-28 00:00:00|96.81|94.21|95.41|92.81|96.96|94.36|95.25|92.65|0
1627434000000|2021-07-28 01:00:00|95.35|92.75|96.63|94.03|96.81|94.21|94.46|91.86|0
1627437600000|2021-07-28 02:00:00|96.75|94.15|96.67|94.07|98.99|96.39|96.08|93.48|0
1627441200000|2021-07-28 03:00:00|96.73|94.13|98.21|95.61|98.33|95.73|96.49|93.89|0
1627444800000|2021-07-28 04:00:00|98.24|95.64|99.09|96.49|99.15|96.55|98.14|95.54|0
1627448400000|2021-07-28 05:00:00|99.06|96.46|96.89|94.29|100|97.4|96.83|94.23|0
1627452000000|2021-07-28 06:00:00|96.95|94.35|97.7|95.1|98.55|95.95|96.75|94.15|0
1627455600000|2021-07-28 07:00:00|97.52|94.92|96.69|94.49|98.82|96.62|96.69|94.49|0
1627459200000|2021-07-28 08:00:00|96.63|94.43|94.04|91.84|97.23|95.03|93.99|91.79|0
1627462800000|2021-07-28 09:00:00|94.1|91.9|94.37|92.17|94.84|92.64|94.04|91.84|0
1627466400000|2021-07-28 10:00:00|94.42|92.22|95.81|93.61|96.61|94.41|94.19|91.99|0
1627470000000|2021-07-28 11:00:00|95.75|93.55|95.85|93.65|96.44|94.24|94.85|92.65|0
1627473600000|2021-07-28 12:00:00|95.9|93.7|95.22|93.02|96.32|94.12|94.76|92.56|0
1627477200000|2021-07-28 13:00:00|95.2|93|97.16|94.96|98.26|96.06|94.21|92.01|0
1627480800000|2021-07-28 14:00:00|97.1|94.9|95.46|93.26|98.19|95.99|94.83|92.63|0
1627484400000|2021-07-28 15:00:00|95.52|93.32|94.65|92.45|95.52|93.32|94.07|91.87|0
1627488000000|2021-07-28 16:00:00|94.59|92.39|96.17|93.97|96.6|94.4|94.41|92.21|0
1627491600000|2021-07-28 17:00:00|96.11|93.91|97.06|94.86|98.16|95.96|95.43|93.23|0
1627495200000|2021-07-28 18:00:00|97.03|94.83|91.08|88.88|99.1|96.9|89.7|87.5|0
1627498800000|2021-07-28 19:00:00|91|88.8|93.28|91.08|93.28|91.08|90.44|88.24|0
1627502400000|2021-07-28 20:00:00|93.1|90.9|94.92|92.32|95.25|93.05|93.1|90.9|0
1627506000000|2021-07-28 21:00:00|94.91|92.31|94.78|92.18|95|92.4|94.78|92.18|0
1627509600000|2021-07-28 22:00:00|94.6|92|94.48|91.88|94.96|92.36|94.26|91.66|0
1627513200000|2021-07-28 23:00:00|94.54|91.94|94.27|91.67|95.19|92.59|94.27|91.67|0
1627516800000|2021-07-29 00:00:00|94.33|91.73|95.08|92.48|95.87|93.27|94.21|91.61|0
1627520400000|2021-07-29 01:00:00|95.05|92.45|97.28|94.68|97.52|94.92|95.05|92.45|0
1627524000000|2021-07-29 02:00:00|97.22|94.62|95.92|93.32|97.52|94.92|95.86|93.26|0
1627527600000|2021-07-29 03:00:00|95.86|93.26|95.95|93.35|96.04|93.44|95.37|92.77|0
1627531200000|2021-07-29 04:00:00|95.89|93.29|95.56|92.96|96.01|93.41|95.21|92.61|0
1627534800000|2021-07-29 05:00:00|95.5|92.9|94.52|91.92|95.74|93.14|94.41|91.81|0
1627538400000|2021-07-29 06:00:00|94.61|92.01|93.25|90.65|94.75|92.15|93.02|90.42|0
1627542000000|2021-07-29 07:00:00|93.22|90.62|92.55|90.35|93.32|91.12|92.28|89.77|0
1627545600000|2021-07-29 08:00:00|92.6|90.4|92.28|90.08|93.01|90.81|91.88|89.68|0
1627549200000|2021-07-29 09:00:00|92.26|90.06|91.5|89.3|92.63|90.43|91.39|89.19|0
1627552800000|2021-07-29 10:00:00|91.44|89.24|91.16|88.96|92.1|89.9|90.65|88.45|0
1627556400000|2021-07-29 11:00:00|91.1|88.9|91.07|88.87|91.85|89.65|90.69|88.49|0
1627560000000|2021-07-29 12:00:00|91.02|88.82|90.07|87.87|91.05|88.85|89.86|87.66|0
1627563600000|2021-07-29 13:00:00|89.96|87.76|88.8|86.6|90.12|87.92|87.68|85.48|0
1627567200000|2021-07-29 14:00:00|88.74|86.54|87.08|84.88|89.65|87.45|87.08|84.88|0
1627570800000|2021-07-29 15:00:00|86.97|84.77|88.42|86.22|88.6|86.4|86.64|84.44|0
1627574400000|2021-07-29 16:00:00|88.36|86.16|88|85.8|88.48|86.28|87.2|85|0
1627578000000|2021-07-29 17:00:00|88.05|85.85|87.69|85.49|88.05|85.85|87.03|84.83|0
1627581600000|2021-07-29 18:00:00|87.63|85.43|87.63|85.43|88.18|85.98|87.14|84.94|0
1627585200000|2021-07-29 19:00:00|87.68|85.48|88.07|85.87|89.64|87.44|87.63|85.43|0
1627588800000|2021-07-29 20:00:00|88.18|85.98|91.48|88.88|92.05|89.45|87.95|85.75|0
1627592400000|2021-07-29 21:00:00|91.68|89.08|92.33|89.73|92.33|89.73|91.16|88.56|0
1627596000000|2021-07-29 22:00:00|91.98|89.38|91.81|89.21|92.11|89.51|90.89|88.29|0
1627599600000|2021-07-29 23:00:00|91.87|89.27|93.9|91.3|94.09|91.49|91.66|89.06|0
1627603200000|2021-07-30 00:00:00|93.96|91.36|95.86|93.26|96.78|94.18|93.24|90.64|0
1627606800000|2021-07-30 01:00:00|95.8|93.2|96.68|94.08|96.75|94.15|95.19|92.59|0
1627610400000|2021-07-30 02:00:00|96.74|94.14|95.14|92.54|96.74|94.14|94.55|91.95|0
1627614000000|2021-07-30 03:00:00|95.08|92.48|95.77|93.17|96.22|93.62|94.72|92.12|0
1627617600000|2021-07-30 04:00:00|95.81|93.21|98.6|96|98.74|96.14|95.53|92.93|0
1627621200000|2021-07-30 05:00:00|98.66|96.06|99.99|97.39|100.26|97.66|98.66|96.06|0
1627624800000|2021-07-30 06:00:00|100.05|97.45|99.53|96.93|100.22|97.62|98.38|95.78|0
1627628400000|2021-07-30 07:00:00|99.56|96.96|98.74|96.54|100.01|97.81|98.33|96.06|0
1627632000000|2021-07-30 08:00:00|98.8|96.6|96.64|94.44|99.36|97.16|95.81|93.61|0
1627635600000|2021-07-30 09:00:00|96.7|94.5|97.83|95.63|98.2|96|96.52|94.32|0
1627639200000|2021-07-30 10:00:00|97.86|95.66|95.36|93.16|98.25|96.05|92.79|90.59|0
1627642800000|2021-07-30 11:00:00|95.3|93.1|96.83|94.63|97.15|94.95|94.58|92.38|0
1627646400000|2021-07-30 12:00:00|96.77|94.57|96.01|93.81|98.11|95.91|95.66|93.46|0
1627650000000|2021-07-30 13:00:00|96.08|93.88|91.05|88.85|97.16|94.96|90.48|88.28|0
1627653600000|2021-07-30 14:00:00|91.11|88.91|92.9|90.7|93.09|90.89|89.6|87.4|0
1627657200000|2021-07-30 15:00:00|93.02|90.82|93.02|90.82|94.44|92.24|91.16|88.96|0
1627660800000|2021-07-30 16:00:00|93.08|90.88|91.64|89.44|93.26|91.06|91.41|89.21|0
1627664400000|2021-07-30 17:00:00|91.58|89.38|91.84|89.64|92.57|90.37|91.21|89.01|0
1627668000000|2021-07-30 18:00:00|91.78|89.58|93.22|91.02|94.79|92.59|91.73|89.53|0
1627671600000|2021-07-30 19:00:00|93.28|91.08|92.75|90.55|94.66|92.46|90.46|88.26|0
1627675200000|2021-07-30 20:00:00|92.69|90.49|91.7|89.1|92.69|90.49|91.39|89.1|0
1627887600000|2021-08-02 07:00:00|86.93|84.33|86.02|83.82|86.93|84.33|85.31|83.11|0
1627891200000|2021-08-02 08:00:00|86.11|83.91|85.88|83.68|86.52|84.32|85.69|83.49|0
1627894800000|2021-08-02 09:00:00|85.94|83.74|85.97|83.77|86.32|84.12|85.53|83.33|0
1627898400000|2021-08-02 10:00:00|86.02|83.82|88.25|86.05|88.47|86.27|85.8|83.6|0
1627902000000|2021-08-02 11:00:00|88.65|86.45|87.25|85.05|89.02|86.82|87.25|85.05|0
1627905600000|2021-08-02 12:00:00|87.37|85.17|87.86|85.66|88.49|86.29|86.91|84.71|0
1627909200000|2021-08-02 13:00:00|87.91|85.71|87.89|85.69|88.37|86.17|86.32|84.12|0
1627912800000|2021-08-02 14:00:00|88.51|86.31|88.31|86.11|89.03|86.83|86.63|84.43|0
1627916400000|2021-08-02 15:00:00|88.26|86.06|92.08|89.88|92.14|89.94|87.4|85.2|0
1627920000000|2021-08-02 16:00:00|92.14|89.94|92.94|90.74|94.39|92.19|92.12|89.92|0
1627923600000|2021-08-02 17:00:00|92.88|90.68|93.56|91.36|94.46|92.26|91.99|89.79|0
1627927200000|2021-08-02 18:00:00|93.62|91.42|92.17|89.97|93.91|91.71|91.59|89.39|0
1627930800000|2021-08-02 19:00:00|92.23|90.03|96.61|94.41|97.22|95.02|91.91|89.71|0
1627934400000|2021-08-02 20:00:00|96.55|94.35|95.85|93.25|96.55|94.35|95.64|93.22|0
1627938000000|2021-08-02 21:00:00|95.91|93.31|95.92|93.32|96.05|93.45|95.8|93.2|0
1627941600000|2021-08-02 22:00:00|95.76|93.16|95.1|92.5|96.06|93.46|94.8|92.2|0
1627945200000|2021-08-02 23:00:00|95.04|92.44|95.13|92.53|95.83|93.23|94.96|92.36|0
1627948800000|2021-08-03 00:00:00|95.19|92.59|94.08|91.48|95.19|92.59|93.45|90.85|0
1627952400000|2021-08-03 01:00:00|94.02|91.42|95.43|92.83|95.92|93.32|93.93|91.33|0
1627956000000|2021-08-03 02:00:00|95.49|92.89|95.58|92.98|96.27|93.67|95.42|92.82|0
1627959600000|2021-08-03 03:00:00|95.64|93.04|94.83|92.23|95.7|93.1|94.42|91.82|0
1627963200000|2021-08-03 04:00:00|94.89|92.29|94.44|91.84|95.07|92.47|94.38|91.78|0
1627966800000|2021-08-03 05:00:00|94.38|91.78|92.99|90.39|94.44|91.84|92.82|90.22|0
1627970400000|2021-08-03 06:00:00|92.93|90.33|92.73|90.13|93.21|90.61|92.45|89.85|0
1627974000000|2021-08-03 07:00:00|92.55|89.95|92.07|89.87|94.6|92|91.37|89.17|0
1627977600000|2021-08-03 08:00:00|92.01|89.81|91.4|89.2|92.47|90.27|91.4|89.2|0
1627981200000|2021-08-03 09:00:00|91.45|89.25|91.37|89.17|92.33|90.13|91.08|88.88|0
1627984800000|2021-08-03 10:00:00|91.43|89.23|90.99|88.79|91.46|89.26|90.88|88.68|0
1627988400000|2021-08-03 11:00:00|91.05|88.85|91.13|88.93|91.68|89.48|91.05|88.85|0
1627992000000|2021-08-03 12:00:00|91.19|88.99|92.16|89.96|93.48|91.28|91.07|88.87|0
1627995600000|2021-08-03 13:00:00|92.22|90.02|98.85|96.65|99.07|96.87|92.16|89.96|0
1627999200000|2021-08-03 14:00:00|98.82|96.62|96.12|93.92|99.56|97.36|93.9|91.7|0
1628002800000|2021-08-03 15:00:00|96.3|94.1|89.98|87.78|98.03|95.83|89.69|87.49|0
1628006400000|2021-08-03 16:00:00|89.92|87.72|89.78|87.58|91.42|89.22|89.69|87.49|0
1628010000000|2021-08-03 17:00:00|89.72|87.52|88.83|86.63|89.78|87.58|88.63|86.43|0
1628013600000|2021-08-03 18:00:00|88.77|86.57|88.47|86.27|89.99|87.79|87.8|85.6|0
1628017200000|2021-08-03 19:00:00|88.36|86.16|86.75|84.55|88.42|86.22|86.75|84.55|0
1628020800000|2021-08-03 20:00:00|86.81|84.61|88.38|85.78|88.45|86.03|86.45|84.25|0
1628024400000|2021-08-03 21:00:00|88.3|85.7|88.27|85.67|88.47|85.87|88.26|85.66|0
1628028000000|2021-08-03 22:00:00|88.16|85.56|88.05|85.45|88.23|85.63|87.62|85.02|0
1628031600000|2021-08-03 23:00:00|87.99|85.39|88.42|85.82|88.61|86.01|87.99|85.39|0
1628035200000|2021-08-04 00:00:00|88.48|85.88|88.45|85.85|89.02|86.42|88.23|85.63|0
1628038800000|2021-08-04 01:00:00|88.5|85.9|87.63|85.03|88.71|86.11|87.57|84.97|0
1628042400000|2021-08-04 02:00:00|87.65|85.05|87.88|85.28|87.91|85.31|87.6|85|0
1628046000000|2021-08-04 03:00:00|87.94|85.34|87.85|85.25|87.94|85.34|87.41|84.81|0
1628049600000|2021-08-04 04:00:00|87.79|85.19|87.54|84.94|87.85|85.25|87.49|84.89|0
1628053200000|2021-08-04 05:00:00|87.6|85|87.23|84.63|87.87|85.27|87.12|84.52|0
1628056800000|2021-08-04 06:00:00|87.26|84.66|87.03|84.43|87.51|84.91|86.75|84.15|0
1628060400000|2021-08-04 07:00:00|87.06|84.46|87.88|85.68|87.93|85.73|86.54|84.26|0
1628064000000|2021-08-04 08:00:00|87.93|85.73|88.14|85.94|88.91|86.71|87.42|85.22|0
1628067600000|2021-08-04 09:00:00|88.12|85.92|88|85.8|88.36|86.16|87.61|85.41|0
1628071200000|2021-08-04 10:00:00|87.95|85.75|87.8|85.6|88.11|85.91|87.36|85.16|0
1628074800000|2021-08-04 11:00:00|87.86|85.66|88.97|86.77|89.03|86.83|87.8|85.6|0
1628078400000|2021-08-04 12:00:00|89.03|86.83|90.26|88.06|91.02|88.82|88.62|86.42|0
1628082000000|2021-08-04 13:00:00|90.38|88.18|90.24|88.04|91.27|89.07|88.71|86.51|0
1628085600000|2021-08-04 14:00:00|90.18|87.98|89.17|86.97|90.44|88.24|86.39|84.19|0
1628089200000|2021-08-04 15:00:00|89.11|86.91|89.21|87.01|90.78|88.58|87.9|85.7|0
1628092800000|2021-08-04 16:00:00|89.26|87.06|88.08|85.88|89.44|87.24|87.7|85.5|0
1628096400000|2021-08-04 17:00:00|88.02|85.82|87.36|85.16|88.08|85.88|86.81|84.61|0
1628100000000|2021-08-04 18:00:00|87.31|85.11|87.62|85.42|87.91|85.71|86.38|84.18|0
1628103600000|2021-08-04 19:00:00|87.68|85.48|89.26|87.06|89.26|87.06|87.22|85.02|0
1628107200000|2021-08-04 20:00:00|89.2|87|88.84|86.24|89.32|87.12|88.62|86.14|0
1628110800000|2021-08-04 21:00:00|88.86|86.26|88.94|86.34|89.16|86.56|88.85|86.25|0
1628114400000|2021-08-04 22:00:00|88.91|86.31|88.34|85.74|89.11|86.51|88.18|85.58|0
1628118000000|2021-08-04 23:00:00|88.39|85.79|88.54|85.94|88.79|86.19|88.37|85.77|0
1628121600000|2021-08-05 00:00:00|88.48|85.88|87.14|84.54|88.6|86|86.7|84.1|0
1628125200000|2021-08-05 01:00:00|87.19|84.59|87.28|84.68|87.7|85.1|87.11|84.51|0
1628128800000|2021-08-05 02:00:00|87.22|84.62|87.48|84.88|87.77|85.17|86.87|84.27|0
1628132400000|2021-08-05 03:00:00|87.42|84.82|87.34|84.74|87.45|84.85|87.06|84.46|0
1628136000000|2021-08-05 04:00:00|87.37|84.77|87.31|84.71|87.44|84.84|87.26|84.66|0
1628139600000|2021-08-05 05:00:00|87.34|84.74|87.56|84.96|87.69|85.09|86.96|84.36|0
1628143200000|2021-08-05 06:00:00|87.59|84.99|88.97|86.37|89.15|86.55|87.59|84.99|0
1628146800000|2021-08-05 07:00:00|88.86|86.26|86.72|84.52|88.86|86.26|86.46|84.26|0
1628150400000|2021-08-05 08:00:00|86.67|84.47|86.7|84.5|87.51|85.31|86.58|84.38|0
1628154000000|2021-08-05 09:00:00|86.73|84.53|85.53|83.33|87.14|84.94|85.31|83.11|0
1628157600000|2021-08-05 10:00:00|85.47|83.27|86.58|84.38|86.75|84.55|85.42|83.22|0
1628161200000|2021-08-05 11:00:00|86.41|84.21|85.93|83.73|86.86|84.66|85.93|83.73|0
1628164800000|2021-08-05 12:00:00|85.98|83.78|86.63|84.43|86.92|84.72|85.62|83.42|0
1628168400000|2021-08-05 13:00:00|86.58|84.38|84.52|82.32|86.74|84.54|84.52|82.32|0
1628172000000|2021-08-05 14:00:00|84.47|82.27|84.05|81.85|85.46|83.26|83.89|81.69|0
1628175600000|2021-08-05 15:00:00|84.11|81.91|83.62|81.42|84.76|82.56|83.13|80.93|0
1628179200000|2021-08-05 16:00:00|83.59|81.39|85.33|83.13|85.33|83.13|83.39|81.19|0
1628182800000|2021-08-05 17:00:00|85.39|83.19|84.19|81.99|85.44|83.24|84.19|81.99|0
1628186400000|2021-08-05 18:00:00|84.13|81.93|84.66|82.46|84.77|82.57|83.85|81.65|0
1628190000000|2021-08-05 19:00:00|84.77|82.57|82.37|80.17|84.82|82.62|82.21|80.01|0
1628193600000|2021-08-05 20:00:00|82.48|80.28|82.61|80.01|82.91|80.71|82.48|79.97|0
1628197200000|2021-08-05 21:00:00|82.66|80.06|82.68|80.08|82.73|80.13|82.5|79.9|0
1628200800000|2021-08-05 22:00:00|82.76|80.16|83.14|80.54|83.21|80.61|82.68|80.08|0
1628204400000|2021-08-05 23:00:00|83.09|80.49|83.44|80.84|83.5|80.9|83.03|80.43|0
1628208000000|2021-08-06 00:00:00|83.5|80.9|83.31|80.71|83.61|81.01|82.94|80.34|0
1628211600000|2021-08-06 01:00:00|83.36|80.76|83.17|80.57|83.57|80.97|83.06|80.46|0
1628215200000|2021-08-06 02:00:00|83.22|80.62|83.14|80.54|83.31|80.71|83.1|80.5|0
1628218800000|2021-08-06 03:00:00|83.08|80.48|82.62|80.02|83.14|80.54|82.57|79.97|0
1628222400000|2021-08-06 04:00:00|82.67|80.07|82.76|80.16|82.91|80.31|82.62|80.02|0
1628226000000|2021-08-06 05:00:00|82.7|80.1|82.45|79.85|82.97|80.37|82.45|79.85|0
1628229600000|2021-08-06 06:00:00|82.51|79.91|82.54|79.94|82.67|80.07|82.22|79.62|0
1628233200000|2021-08-06 07:00:00|82.51|79.91|82.58|80.38|82.99|80.79|82.33|79.83|0
1628236800000|2021-08-06 08:00:00|82.64|80.44|81.74|79.54|82.91|80.71|81.57|79.37|0
1628240400000|2021-08-06 09:00:00|81.68|79.48|81.6|79.4|81.94|79.74|81.49|79.29|0
1628244000000|2021-08-06 10:00:00|81.65|79.45|81.52|79.32|81.81|79.61|81.21|79.01|0
1628247600000|2021-08-06 11:00:00|81.49|79.29|81.44|79.24|82.52|80.32|81.13|78.93|0
1628251200000|2021-08-06 12:00:00|81.39|79.19|81.08|78.88|82.13|79.93|79.8|77.6|0
1628254800000|2021-08-06 13:00:00|81.13|78.93|80.73|78.53|81.24|79.04|78.87|76.67|0
1628258400000|2021-08-06 14:00:00|80.7|78.5|80.54|78.34|81.21|79.01|79.43|77.23|0
1628262000000|2021-08-06 15:00:00|80.43|78.23|79.55|77.35|81.02|78.82|79.55|77.35|0
1628265600000|2021-08-06 16:00:00|79.49|77.29|79.1|76.9|80.02|77.82|79.04|76.84|0
1628269200000|2021-08-06 17:00:00|79.07|76.87|79.28|77.08|79.55|77.35|78.93|76.73|0
1628272800000|2021-08-06 18:00:00|79.23|77.03|80.54|78.34|80.54|78.34|79.12|76.92|0
1628276400000|2021-08-06 19:00:00|80.48|78.28|79.44|77.24|80.75|78.55|79.18|76.98|0
1628280000000|2021-08-06 20:00:00|79.49|77.29|79.52|76.92|79.54|77.34|79.22|76.92|0
1628492400000|2021-08-09 07:00:00|79.48|76.88|79.36|77.16|79.58|77.38|78.21|76.01|0
1628496000000|2021-08-09 08:00:00|79.3|77.1|78.9|76.7|79.95|77.75|78.75|76.55|0
1628499600000|2021-08-09 09:00:00|78.93|76.73|78.85|76.65|79.37|77.17|78.77|76.57|0
1628503200000|2021-08-09 10:00:00|78.87|76.67|79.17|76.97|79.24|77.04|78.23|76.03|0
1628506800000|2021-08-09 11:00:00|79.22|77.02|78.6|76.4|79.33|77.13|78.4|76.2|0
1628510400000|2021-08-09 12:00:00|78.58|76.38|78.31|76.11|79.13|76.93|78.05|75.85|0
1628514000000|2021-08-09 13:00:00|78.26|76.06|78.98|76.78|79.9|77.7|76.82|74.62|0
1628517600000|2021-08-09 14:00:00|79.03|76.83|80.63|78.43|80.97|78.77|78.65|76.45|0
1628521200000|2021-08-09 15:00:00|80.69|78.49|79.81|77.61|80.85|78.65|79.81|77.61|0
1628524800000|2021-08-09 16:00:00|79.86|77.66|80.16|77.96|80.44|78.24|79.81|77.61|0
1628528400000|2021-08-09 17:00:00|80.1|77.9|79.97|77.77|80.36|78.16|79.81|77.61|0
1628532000000|2021-08-09 18:00:00|79.91|77.71|78.32|76.12|80.24|78.04|77.75|75.55|0
1628535600000|2021-08-09 19:00:00|78.37|76.17|79.03|76.83|79.36|77.16|77.98|75.78|0
1628539200000|2021-08-09 20:00:00|78.93|76.73|78.77|76.17|79.27|76.73|78.29|76.07|0
1628542800000|2021-08-09 21:00:00|78.79|76.19|78.67|76.07|78.82|76.22|78.5|75.9|0
1628546400000|2021-08-09 22:00:00|78.78|76.18|79.15|76.55|79.29|76.69|78.54|75.94|0
1628550000000|2021-08-09 23:00:00|79.2|76.6|79.15|76.55|79.64|77.04|79.07|76.47|0
1628553600000|2021-08-10 00:00:00|79.17|76.57|78.56|75.96|79.17|76.57|78.56|75.96|0
1628557200000|2021-08-10 01:00:00|78.61|76.01|80.68|78.08|80.79|78.19|78.56|75.96|0
1628560800000|2021-08-10 02:00:00|80.73|78.13|80.27|77.67|80.92|78.32|80.11|77.51|0
1628564400000|2021-08-10 03:00:00|80.22|77.62|80.46|77.86|80.63|78.03|80.22|77.62|0
1628568000000|2021-08-10 04:00:00|80.49|77.89|80|77.4|80.51|77.91|79.94|77.34|0
1628571600000|2021-08-10 05:00:00|80.03|77.43|79.81|77.21|80.1|77.5|79.44|76.84|0
1628575200000|2021-08-10 06:00:00|79.92|77.32|79.62|77.02|80.08|77.48|79.47|76.87|0
1628578800000|2021-08-10 07:00:00|79.73|77.13|78.86|76.66|80.05|77.45|78.5|76.3|0
1628582400000|2021-08-10 08:00:00|78.8|76.6|78.83|76.63|79.22|77.02|78.59|76.39|0
1628586000000|2021-08-10 09:00:00|78.88|76.68|79.01|76.81|79.14|76.94|78.76|76.56|0
1628589600000|2021-08-10 10:00:00|78.96|76.76|78.99|76.79|79.23|77.03|78.73|76.53|0
1628593200000|2021-08-10 11:00:00|78.93|76.73|78.69|76.49|79.04|76.84|78.53|76.33|0
1628596800000|2021-08-10 12:00:00|78.64|76.44|78.5|76.3|78.79|76.59|78.4|76.2|0
1628600400000|2021-08-10 13:00:00|78.45|76.25|76.95|74.75|78.59|76.39|76.63|74.43|0
1628604000000|2021-08-10 14:00:00|76.89|74.69|78.08|75.88|79.04|76.84|75.74|73.54|0
1628607600000|2021-08-10 15:00:00|78.18|75.98|77.6|75.4|80.5|78.3|77.51|75.31|0
1628611200000|2021-08-10 16:00:00|77.55|75.35|77.89|75.69|78.16|75.96|77.07|74.87|0
1628614800000|2021-08-10 17:00:00|77.84|75.64|77.7|75.5|78.66|76.46|77.66|75.46|0
1628618400000|2021-08-10 18:00:00|77.76|75.56|77.88|75.68|78.86|76.66|77.49|75.29|0
1628622000000|2021-08-10 19:00:00|77.94|75.74|78.38|76.18|79.19|76.99|77.83|75.63|0
1628625600000|2021-08-10 20:00:00|78.33|76.13|78.61|76.01|79.11|76.87|78.33|75.96|0
1628629200000|2021-08-10 21:00:00|78.76|76.16|78.67|76.07|78.77|76.17|78.58|75.98|0
1628632800000|2021-08-10 22:00:00|78.61|76.01|78.98|76.38|78.98|76.38|78.52|75.92|0
1628636400000|2021-08-10 23:00:00|78.92|76.32|78.95|76.35|79.19|76.59|78.79|76.19|0
1628640000000|2021-08-11 00:00:00|78.9|76.3|79.4|76.8|79.45|76.85|78.44|75.84|0
1628643600000|2021-08-11 01:00:00|79.45|76.85|78.95|76.35|79.77|77.17|78.95|76.35|0
1628647200000|2021-08-11 02:00:00|78.94|76.34|78.7|76.1|79|76.4|78.61|76.01|0
1628650800000|2021-08-11 03:00:00|78.65|76.05|79.05|76.45|79.16|76.56|78.65|76.05|0
1628654400000|2021-08-11 04:00:00|79.1|76.5|79.13|76.53|79.2|76.6|78.99|76.39|0
1628658000000|2021-08-11 05:00:00|79.18|76.58|79.04|76.44|79.18|76.58|78.8|76.2|0
1628661600000|2021-08-11 06:00:00|78.99|76.39|78.86|76.26|79.25|76.65|78.86|76.26|0
1628665200000|2021-08-11 07:00:00|78.8|76.2|79.59|77.39|79.98|77.78|78.17|75.78|0
1628668800000|2021-08-11 08:00:00|79.54|77.34|79.24|77.04|79.54|77.34|78.98|76.78|0
1628672400000|2021-08-11 09:00:00|79.19|76.99|79|76.8|79.66|77.46|78.95|76.75|0
1628676000000|2021-08-11 10:00:00|78.94|76.74|78.44|76.24|79.2|77|78.39|76.19|0
1628679600000|2021-08-11 11:00:00|78.38|76.18|78.89|76.69|79.17|76.97|78.38|76.18|0
1628683200000|2021-08-11 12:00:00|78.94|76.74|76.49|74.29|78.98|76.78|76.03|73.83|0
1628686800000|2021-08-11 13:00:00|76.44|74.24|75.58|73.38|76.63|74.43|74.97|72.77|0
1628690400000|2021-08-11 14:00:00|75.53|73.33|74.82|72.62|75.78|73.58|74.06|71.86|0
1628694000000|2021-08-11 15:00:00|74.77|72.57|75.98|73.78|76.25|74.05|74.77|72.57|0
1628697600000|2021-08-11 16:00:00|76.03|73.83|74.97|72.77|76.03|73.83|74.97|72.77|0
1628701200000|2021-08-11 17:00:00|75.02|72.82|74.68|72.48|75.1|72.9|74.49|72.29|0
1628704800000|2021-08-11 18:00:00|74.73|72.53|74.6|72.4|75.19|72.99|74.46|72.26|0
1628708400000|2021-08-11 19:00:00|74.65|72.45|73.96|71.76|74.65|72.45|73.81|71.61|0
1628712000000|2021-08-11 20:00:00|73.91|71.71|74.01|71.41|74.26|71.86|73.86|71.33|0
1628715600000|2021-08-11 21:00:00|74|71.4|74.2|71.6|74.23|71.63|73.97|71.37|0
1628719200000|2021-08-11 22:00:00|74.18|71.58|74.28|71.68|74.33|71.73|73.98|71.38|0
1628722800000|2021-08-11 23:00:00|74.33|71.73|74.31|71.71|74.36|71.76|74.06|71.46|0
1628726400000|2021-08-12 00:00:00|74.28|71.68|74.38|71.78|74.56|71.96|73.99|71.39|0
1628730000000|2021-08-12 01:00:00|74.36|71.76|74.25|71.65|74.38|71.78|74.01|71.41|0
1628733600000|2021-08-12 02:00:00|74.3|71.7|74.02|71.42|74.3|71.7|74.02|71.42|0
1628737200000|2021-08-12 03:00:00|73.99|71.39|73.69|71.09|74.02|71.42|73.54|70.94|0
1628740800000|2021-08-12 04:00:00|73.64|71.04|73.96|71.36|74.07|71.47|73.64|71.04|0
1628744400000|2021-08-12 05:00:00|74.02|71.42|74.4|71.8|74.51|71.91|73.96|71.36|0
1628748000000|2021-08-12 06:00:00|74.35|71.75|74.63|72.03|74.84|72.24|74.13|71.53|0
1628751600000|2021-08-12 07:00:00|74.57|71.97|73.34|71.14|75.05|72.45|73.26|71.06|0
1628755200000|2021-08-12 08:00:00|73.36|71.16|73.08|70.88|73.66|71.46|72.98|70.78|0
1628758800000|2021-08-12 09:00:00|73.03|70.83|72.9|70.7|73.33|71.13|72.9|70.7|0
1628762400000|2021-08-12 10:00:00|72.85|70.65|72.67|70.47|73.1|70.9|72.43|70.23|0
1628766000000|2021-08-12 11:00:00|72.62|70.42|72.7|70.5|72.82|70.62|72.46|70.26|0
1628769600000|2021-08-12 12:00:00|72.65|70.45|73.48|71.28|73.64|71.44|72.59|70.39|0
1628773200000|2021-08-12 13:00:00|73.43|71.23|74.27|72.07|74.74|72.54|72.97|70.77|0
1628776800000|2021-08-12 14:00:00|74.22|72.02|72.23|70.03|75.15|72.95|72.23|70.03|0
1628780400000|2021-08-12 15:00:00|72.28|70.08|71.9|69.7|72.93|70.73|71.45|69.25|0
1628784000000|2021-08-12 16:00:00|71.85|69.65|70.97|68.77|71.85|69.65|70.78|68.58|0
1628787600000|2021-08-12 17:00:00|71.02|68.82|69.76|67.56|71.36|69.16|69.25|67.05|0
1628791200000|2021-08-12 18:00:00|69.71|67.51|69.38|67.18|69.91|67.71|68.71|66.51|0
1628794800000|2021-08-12 19:00:00|69.33|67.13|69.01|66.81|69.33|67.13|68.57|66.37|0
1628798400000|2021-08-12 20:00:00|68.86|66.66|68.87|66.27|69.2|66.95|68.77|66.17|0
1628802000000|2021-08-12 21:00:00|68.84|66.24|68.85|66.25|68.96|66.36|68.75|66.15|0
1628805600000|2021-08-12 22:00:00|68.79|66.19|69.18|66.58|69.3|66.7|68.79|66.19|0
1628809200000|2021-08-12 23:00:00|69.13|66.53|69.35|66.75|69.45|66.85|69.07|66.47|0
1628812800000|2021-08-13 00:00:00|69.4|66.8|69.2|66.6|69.64|67.04|69.04|66.44|0
1628816400000|2021-08-13 01:00:00|69.22|66.62|69.15|66.55|69.46|66.86|69.01|66.41|0
1628820000000|2021-08-13 02:00:00|69.1|66.5|69.32|66.72|69.36|66.76|68.75|66.15|0
1628823600000|2021-08-13 03:00:00|69.27|66.67|69|66.4|69.32|66.72|68.95|66.35|0
1628827200000|2021-08-13 04:00:00|69.04|66.44|68.92|66.32|69.04|66.44|68.79|66.19|0
1628830800000|2021-08-13 05:00:00|68.87|66.27|68.94|66.34|69.19|66.59|68.82|66.22|0
1628834400000|2021-08-13 06:00:00|68.99|66.39|68.72|66.12|69.08|66.48|68.62|66.02|0
1628838000000|2021-08-13 07:00:00|68.62|66.02|68.37|66.17|68.87|66.67|68.13|65.93|0
1628841600000|2021-08-13 08:00:00|68.32|66.12|68.05|65.85|68.65|66.45|68.05|65.85|0
1628845200000|2021-08-13 09:00:00|68.1|65.9|67.93|65.73|68.33|66.13|67.86|65.66|0
1628848800000|2021-08-13 10:00:00|67.98|65.78|68.39|66.19|68.39|66.19|67.93|65.73|0
1628852400000|2021-08-13 11:00:00|68.34|66.14|68.55|66.35|68.61|66.41|68.33|66.13|0
1628856000000|2021-08-13 12:00:00|68.5|66.3|67.9|65.7|68.55|66.35|67.9|65.7|0
1628859600000|2021-08-13 13:00:00|67.85|65.65|67.94|65.74|68.61|66.41|67.3|65.1|0
1628863200000|2021-08-13 14:00:00|67.92|65.72|67.99|65.79|68.74|66.54|67.33|65.13|0
1628866800000|2021-08-13 15:00:00|68.04|65.84|67.1|64.9|68.13|65.93|67.1|64.9|0
1628870400000|2021-08-13 16:00:00|67.13|64.93|67.03|64.83|67.42|65.22|66.94|64.74|0
1628874000000|2021-08-13 17:00:00|67.08|64.88|66.67|64.47|67.31|65.11|66.53|64.33|0
1628877600000|2021-08-13 18:00:00|66.72|64.52|67.22|65.02|67.61|65.41|66.61|64.41|0
1628881200000|2021-08-13 19:00:00|67.17|64.97|67.44|65.24|68.41|66.21|66.72|64.52|0
1628884800000|2021-08-13 20:00:00|67.3|65.1|67.58|65.38|67.73|65.53|67.25|65.05|0
1629097200000|2021-08-16 07:00:00|71.27|69.07|69.66|67.46|71.37|69.17|69.48|67.28|0
1629100800000|2021-08-16 08:00:00|69.71|67.51|70.08|67.88|70.13|67.93|69.42|67.22|0
1629104400000|2021-08-16 09:00:00|70.03|67.83|70.2|68|70.45|68.25|69.82|67.62|0
1629108000000|2021-08-16 10:00:00|70.17|67.97|72.03|69.83|74.11|71.91|70.1|67.9|0
1629111600000|2021-08-16 11:00:00|71.93|69.73|72.55|70.35|73.01|70.81|71.78|69.58|0
1629115200000|2021-08-16 12:00:00|72.6|70.4|73.05|70.85|73.51|71.31|72.6|70.4|0
1629118800000|2021-08-16 13:00:00|73.08|70.88|74.83|72.63|75.35|73.15|72.16|69.96|0
1629122400000|2021-08-16 14:00:00|75.04|72.84|73.85|71.65|75.75|73.55|73.35|71.15|0
1629126000000|2021-08-16 15:00:00|73.9|71.7|71.39|69.19|73.9|71.7|71.15|68.95|0
1629129600000|2021-08-16 16:00:00|71.29|69.09|69.98|67.78|71.49|69.29|69.93|67.73|0
1629133200000|2021-08-16 17:00:00|69.93|67.73|68.44|66.24|70.12|67.92|68.44|66.24|0
1629136800000|2021-08-16 18:00:00|68.49|66.29|68.47|66.27|69.58|67.38|67.81|65.61|0
1629140400000|2021-08-16 19:00:00|68.42|66.22|66.35|64.15|68.62|66.42|66.35|64.15|0
1629144000000|2021-08-16 20:00:00|66.53|64.33|67.19|64.59|67.58|64.98|65.97|63.77|0
1629147600000|2021-08-16 21:00:00|67.23|64.63|67.03|64.43|67.23|64.63|67.01|64.41|0
1629151200000|2021-08-16 22:00:00|67.14|64.54|67.47|64.87|67.58|64.98|67.14|64.54|0
1629154800000|2021-08-16 23:00:00|67.45|64.85|67.25|64.65|67.54|64.94|67.07|64.47|0
1629158400000|2021-08-17 00:00:00|67.3|64.7|68.08|65.48|68.32|65.72|67.21|64.61|0
1629162000000|2021-08-17 01:00:00|68.06|65.46|68.24|65.64|68.59|65.99|68.01|65.41|0
1629165600000|2021-08-17 02:00:00|68.19|65.59|68.26|65.66|68.52|65.92|68.12|65.52|0
1629169200000|2021-08-17 03:00:00|68.31|65.71|68.57|65.97|68.68|66.08|68.21|65.61|0
1629172800000|2021-08-17 04:00:00|68.52|65.92|68.4|65.8|68.57|65.97|68.28|65.68|0
1629176400000|2021-08-17 05:00:00|68.42|65.82|69.59|66.99|69.64|67.04|67.35|64.75|0
1629180000000|2021-08-17 06:00:00|69.64|67.04|70.29|67.69|70.89|68.29|69.53|66.93|0
1629183600000|2021-08-17 07:00:00|70.39|67.79|71|68.8|72.31|70.11|70.02|67.52|0
1629187200000|2021-08-17 08:00:00|70.9|68.7|70.68|68.48|71.23|69.03|70.26|68.06|0
1629190800000|2021-08-17 09:00:00|70.73|68.53|70.7|68.5|70.97|68.77|69.93|67.73|0
1629194400000|2021-08-17 10:00:00|70.75|68.55|70.82|68.62|71.27|69.07|70.44|68.24|0
1629198000000|2021-08-17 11:00:00|70.77|68.57|70.74|68.54|71.8|69.6|70.62|68.42|0
1629201600000|2021-08-17 12:00:00|70.79|68.59|70.79|68.59|72.01|69.81|70.38|68.18|0
1629205200000|2021-08-17 13:00:00|70.76|68.56|73.84|71.64|74.66|72.46|70.76|68.56|0
1629208800000|2021-08-17 14:00:00|74.09|71.89|73.12|70.92|74.45|72.25|71.61|69.41|0
1629212400000|2021-08-17 15:00:00|73.07|70.87|75.58|73.38|75.63|73.43|72.42|70.22|0
1629216000000|2021-08-17 16:00:00|75.53|73.33|80.99|78.79|81.21|79.01|75.06|72.86|0
1629219600000|2021-08-17 17:00:00|81.05|78.85|80.58|78.38|83.75|81.55|78.14|75.94|0
1629223200000|2021-08-17 18:00:00|80.63|78.43|77.58|75.38|80.69|78.49|77.18|74.98|0
1629226800000|2021-08-17 19:00:00|77.53|75.33|75.34|73.14|78.19|75.99|75.07|72.87|0
1629230400000|2021-08-17 20:00:00|75.54|73.34|76.98|74.38|77.33|74.73|75.39|73.19|0
1629234000000|2021-08-17 21:00:00|76.95|74.35|77.05|74.45|77.08|74.48|76.89|74.29|0
1629237600000|2021-08-17 22:00:00|77.16|74.56|76.94|74.34|77.52|74.92|76.6|74|0
1629241200000|2021-08-17 23:00:00|76.89|74.29|77.7|75.1|77.7|75.1|76.72|74.12|0
1629244800000|2021-08-18 00:00:00|77.64|75.04|76.68|74.08|77.91|75.31|76.37|73.77|0
1629248400000|2021-08-18 01:00:00|76.62|74.02|76.08|73.48|76.83|74.23|75.58|72.98|0
1629252000000|2021-08-18 02:00:00|76.03|73.43|75.13|72.53|76.28|73.68|74.98|72.38|0
1629255600000|2021-08-18 03:00:00|75.08|72.48|74.84|72.24|75.22|72.62|74.6|72|0
1629259200000|2021-08-18 04:00:00|74.79|72.19|74.76|72.16|74.84|72.24|74.42|71.82|0
1629262800000|2021-08-18 05:00:00|74.71|72.11|74.73|72.13|74.84|72.24|74.4|71.8|0
1629266400000|2021-08-18 06:00:00|74.63|72.03|74.39|71.79|75.04|72.44|73.93|71.33|0
1629270000000|2021-08-18 07:00:00|74.36|71.76|76.22|74.02|76.43|74.23|73.73|71.38|0
1629273600000|2021-08-18 08:00:00|76.24|74.04|76.03|73.83|76.66|74.46|75.29|73.09|0
1629277200000|2021-08-18 09:00:00|76.08|73.88|76.42|74.22|76.47|74.27|75.66|73.46|0
1629280800000|2021-08-18 10:00:00|76.37|74.17|75.3|73.1|76.77|74.57|75.15|72.95|0
1629284400000|2021-08-18 11:00:00|75.25|73.05|75.89|73.69|76.11|73.91|75.1|72.9|0
1629288000000|2021-08-18 12:00:00|75.84|73.64|76.62|74.42|76.91|74.71|75.48|73.28|0
1629291600000|2021-08-18 13:00:00|76.59|74.39|74.86|72.66|77.78|75.58|74.81|72.61|0
1629295200000|2021-08-18 14:00:00|74.91|72.71|75.44|73.24|75.75|73.55|73.83|71.63|0
1629298800000|2021-08-18 15:00:00|75.39|73.19|76.34|74.14|76.77|74.57|75.34|73.14|0
1629302400000|2021-08-18 16:00:00|76.4|74.2|78.09|75.89|78.89|76.69|75.61|73.41|0
1629306000000|2021-08-18 17:00:00|78.03|75.83|79.46|77.26|80.18|77.98|78.03|75.83|0
1629309600000|2021-08-18 18:00:00|79.41|77.21|78.55|76.35|82.91|80.71|76.22|74.02|0
1629313200000|2021-08-18 19:00:00|78.6|76.4|89.46|87.26|90.15|87.95|78.6|76.4|0
1629316800000|2021-08-18 20:00:00|89.34|87.14|92.9|90.3|94.5|91.9|89.05|86.85|0
1629320400000|2021-08-18 21:00:00|92.72|90.12|92.5|89.9|92.73|90.13|92.2|89.6|0
1629324000000|2021-08-18 22:00:00|92.51|89.91|91.8|89.2|92.75|90.15|90.47|87.87|0
1629327600000|2021-08-18 23:00:00|91.86|89.26|92.36|89.76|92.85|90.25|91.8|89.2|0
1629331200000|2021-08-19 00:00:00|92.42|89.82|89.7|87.1|92.48|89.88|89.39|86.79|0
1629334800000|2021-08-19 01:00:00|89.67|87.07|90.22|87.62|90.28|87.68|88.95|86.35|0
1629338400000|2021-08-19 02:00:00|90.34|87.74|90.54|87.94|91.56|88.96|90.02|87.42|0
1629342000000|2021-08-19 03:00:00|90.42|87.82|90.65|88.05|90.92|88.32|89.89|87.29|0
1629345600000|2021-08-19 04:00:00|90.62|88.02|90.94|88.34|91.14|88.54|90.45|87.85|0
1629349200000|2021-08-19 05:00:00|90.88|88.28|92.86|90.26|92.87|90.27|90.81|88.21|0
1629352800000|2021-08-19 06:00:00|92.92|90.32|98.86|96.26|99.24|96.64|92.33|89.73|0
1629356400000|2021-08-19 07:00:00|99.11|96.51|99.69|97.49|101.89|99.69|94.36|92.16|0
1629360000000|2021-08-19 08:00:00|99.72|97.52|102.84|100.64|104.86|102.66|99.69|97.49|0
1629363600000|2021-08-19 09:00:00|102.78|100.58|97.4|95.2|105.82|103.62|96.72|94.52|0
1629367200000|2021-08-19 10:00:00|97.43|95.23|100.79|98.59|100.98|98.78|96.1|93.9|0
1629370800000|2021-08-19 11:00:00|100.6|98.4|103.3|101.1|103.71|101.51|100.16|97.96|0
1629374400000|2021-08-19 12:00:00|103.33|101.13|103.27|101.07|104.33|102.13|101.18|98.98|0
1629378000000|2021-08-19 13:00:00|103.24|101.04|94.88|92.68|103.24|101.04|94.05|91.85|0
1629381600000|2021-08-19 14:00:00|95.06|92.86|92.49|90.29|97.82|95.62|89.04|86.84|0
1629385200000|2021-08-19 15:00:00|92.43|90.23|87.37|85.17|95.67|93.47|86.81|84.61|0
1629388800000|2021-08-19 16:00:00|87.42|85.22|86.35|84.15|89.18|86.98|86.24|84.04|0
1629392400000|2021-08-19 17:00:00|86.3|84.1|90.85|88.65|90.85|88.65|86.24|84.04|0
1629396000000|2021-08-19 18:00:00|90.79|88.59|91.56|89.36|96.76|94.56|89.92|87.72|0
1629399600000|2021-08-19 19:00:00|91.5|89.3|90.83|88.63|92.41|90.21|88.27|86.07|0
1629403200000|2021-08-19 20:00:00|90.95|88.75|90.85|88.25|91.24|88.75|89.73|87.53|0
1629406800000|2021-08-19 21:00:00|90.86|88.26|90.99|88.39|91.09|88.49|90.74|88.14|0
1629410400000|2021-08-19 22:00:00|90.88|88.28|91.69|89.09|91.75|89.15|90.73|88.13|0
1629414000000|2021-08-19 23:00:00|91.63|89.03|92.77|90.17|93.18|90.58|91.38|88.78|0
1629417600000|2021-08-20 00:00:00|92.71|90.11|90.67|88.07|92.82|90.22|90.06|87.46|0
1629421200000|2021-08-20 01:00:00|90.69|88.09|93.41|90.81|94.13|91.53|90.29|87.69|0
1629424800000|2021-08-20 02:00:00|93.35|90.75|92.93|90.33|93.44|90.84|92.45|89.85|0
1629428400000|2021-08-20 03:00:00|92.9|90.3|92.22|89.62|93.23|90.63|91.78|89.18|0
1629432000000|2021-08-20 04:00:00|92.16|89.56|92.81|90.21|93.29|90.69|91.98|89.38|0
1629435600000|2021-08-20 05:00:00|92.78|90.18|93.42|90.82|94.87|92.27|92.78|90.18|0
1629439200000|2021-08-20 06:00:00|93.48|90.88|93.87|91.27|94.64|92.04|92.71|90.11|0
1629442800000|2021-08-20 07:00:00|93.92|91.32|98.25|96.05|99.61|97.41|93.72|91.26|0
1629446400000|2021-08-20 08:00:00|98.12|95.92|97.27|95.07|99.03|96.83|96.6|94.4|0
1629450000000|2021-08-20 09:00:00|97.36|95.16|94.88|92.68|98.02|95.82|93.81|91.61|0
1629453600000|2021-08-20 10:00:00|94.85|92.65|95.2|93|96.02|93.82|94.51|92.31|0
1629457200000|2021-08-20 11:00:00|95.08|92.88|96.19|93.99|97.19|94.99|94.76|92.56|0
1629460800000|2021-08-20 12:00:00|96.13|93.93|92|89.8|96.43|94.23|92|89.8|0
1629464400000|2021-08-20 13:00:00|91.94|89.74|82.07|79.87|92.47|90.27|81.06|78.86|0
1629468000000|2021-08-20 14:00:00|82.01|79.81|81.17|78.97|82.23|80.03|79.52|77.32|0
1629471600000|2021-08-20 15:00:00|81.28|79.08|81.33|79.13|82.36|80.16|80.65|78.45|0
1629475200000|2021-08-20 16:00:00|81.39|79.19|77.41|75.21|81.6|79.4|76.73|74.53|0
1629478800000|2021-08-20 17:00:00|77.2|75|77.59|75.39|77.7|75.5|76.46|74.26|0
1629482400000|2021-08-20 18:00:00|77.49|75.29|77.96|75.76|78.71|76.51|76.7|74.5|0
1629486000000|2021-08-20 19:00:00|78.07|75.87|77.78|75.58|78.39|76.19|76.6|74.4|0
1629489600000|2021-08-20 20:00:00|78.14|75.94|78.29|76.09|78.51|76.31|77.88|75.68|0
1629702000000|2021-08-23 07:00:00|73.06|70.86|73.58|71.38|74.79|72.59|72.7|70.5|0
1629705600000|2021-08-23 08:00:00|73.53|71.33|73.05|70.85|74.03|71.83|73|70.8|0
1629709200000|2021-08-23 09:00:00|73|70.8|72.87|70.67|73.44|71.24|72.67|70.47|0
1629712800000|2021-08-23 10:00:00|72.84|70.64|72.59|70.39|73.04|70.84|72.49|70.29|0
1629716400000|2021-08-23 11:00:00|72.64|70.44|72.56|70.36|73.03|70.83|72.12|69.92|0
1629720000000|2021-08-23 12:00:00|72.51|70.31|71.03|68.83|72.86|70.66|70.3|68.1|0
1629723600000|2021-08-23 13:00:00|71.08|68.88|68.23|66.03|71.43|69.23|68.23|66.03|0
1629727200000|2021-08-23 14:00:00|68.18|65.98|66.5|64.3|68.57|66.37|66.36|64.16|0
1629730800000|2021-08-23 15:00:00|66.45|64.25|64.62|62.42|68.97|66.77|62.73|60.53|0
1629734400000|2021-08-23 16:00:00|64.57|62.37|64.75|62.55|65.67|63.47|64.19|61.99|0
1629738000000|2021-08-23 17:00:00|64.79|62.59|65.54|63.34|66.11|63.91|64.65|62.45|0
1629741600000|2021-08-23 18:00:00|65.5|63.3|64.3|62.1|65.67|63.47|64.16|61.96|0
1629745200000|2021-08-23 19:00:00|64.34|62.14|65.65|63.45|65.84|63.64|64.2|62|0
1629748800000|2021-08-23 20:00:00|65.6|63.4|64.87|62.27|65.65|63.45|64.8|62.2|0
1629752400000|2021-08-23 21:00:00|64.84|62.24|64.82|62.22|64.95|62.35|64.75|62.15|0
1629756000000|2021-08-23 22:00:00|64.94|62.34|64.61|62.01|65.05|62.45|64.4|61.8|0
1629759600000|2021-08-23 23:00:00|64.63|62.03|64.4|61.8|64.63|62.03|64.4|61.8|0
1629763200000|2021-08-24 00:00:00|64.35|61.75|64.46|61.86|64.75|62.15|64.3|61.7|0
1629766800000|2021-08-24 01:00:00|64.42|61.82|64.25|61.65|64.73|62.13|64.16|61.56|0
1629770400000|2021-08-24 02:00:00|64.21|61.61|64.5|61.9|64.5|61.9|64.19|61.59|0
1629774000000|2021-08-24 03:00:00|64.52|61.92|64.38|61.78|64.54|61.94|64.3|61.7|0
1629777600000|2021-08-24 04:00:00|64.42|61.82|64.35|61.75|64.42|61.82|64.27|61.67|0
1629781200000|2021-08-24 05:00:00|64.3|61.7|63.96|61.36|64.35|61.75|63.87|61.27|0
1629784800000|2021-08-24 06:00:00|63.91|61.31|62.71|60.11|64.09|61.49|62.67|60.07|0
1629788400000|2021-08-24 07:00:00|62.76|60.16|63.47|61.27|63.65|61.45|62.76|60.16|0
1629792000000|2021-08-24 08:00:00|63.52|61.32|64.09|61.89|64.33|62.13|63.47|61.27|0
1629795600000|2021-08-24 09:00:00|64.14|61.94|64.93|62.73|65.02|62.82|63.95|61.75|0
1629799200000|2021-08-24 10:00:00|64.88|62.68|64.1|61.9|65.02|62.82|64.08|61.88|0
1629802800000|2021-08-24 11:00:00|64.12|61.92|64.74|62.54|64.83|62.63|64.03|61.83|0
1629806400000|2021-08-24 12:00:00|64.71|62.51|65.17|62.97|65.55|63.35|64.54|62.34|0
1629810000000|2021-08-24 13:00:00|65.12|62.92|64.31|62.11|65.38|63.18|63.99|61.79|0
1629813600000|2021-08-24 14:00:00|64.45|62.25|63.92|61.72|64.63|62.43|63.47|61.27|0
1629817200000|2021-08-24 15:00:00|63.96|61.76|64.21|62.01|64.72|62.52|63.59|61.39|0
1629820800000|2021-08-24 16:00:00|64.25|62.05|65.03|62.83|65.64|63.44|64.21|62.01|0
1629824400000|2021-08-24 17:00:00|64.98|62.78|64.45|62.25|65.03|62.83|64.32|62.12|0
1629828000000|2021-08-24 18:00:00|64.41|62.21|63.31|61.11|64.49|62.29|63.31|61.11|0
1629831600000|2021-08-24 19:00:00|63.35|61.15|64.06|61.86|64.65|62.45|63.21|61.01|0
1629835200000|2021-08-24 20:00:00|63.97|61.77|65|62.4|65.41|63.01|63.79|61.59|0
1629838800000|2021-08-24 21:00:00|64.99|62.39|64.82|62.22|65.07|62.47|64.78|62.18|0
1629842400000|2021-08-24 22:00:00|64.93|62.33|65.1|62.5|65.1|62.5|64.83|62.23|0
1629846000000|2021-08-24 23:00:00|65.08|62.48|65.3|62.7|65.63|63.03|65.01|62.41|0
1629849600000|2021-08-25 00:00:00|65.35|62.75|65.27|62.67|65.35|62.75|64.61|62.01|0
1629853200000|2021-08-25 01:00:00|65.32|62.72|65.38|62.78|65.5|62.9|65.07|62.47|0
1629856800000|2021-08-25 02:00:00|65.43|62.83|65.72|63.12|65.97|63.37|65.19|62.59|0
1629860400000|2021-08-25 03:00:00|65.77|63.17|65.79|63.19|66.19|63.59|65.51|62.91|0
1629864000000|2021-08-25 04:00:00|65.81|63.21|66.04|63.44|66.04|63.44|65.67|63.07|0
1629867600000|2021-08-25 05:00:00|65.99|63.39|65.11|62.51|65.99|63.39|65.04|62.44|0
1629871200000|2021-08-25 06:00:00|65.08|62.48|64.96|62.36|65.3|62.7|64.87|62.27|0
1629874800000|2021-08-25 07:00:00|65.01|62.41|64.64|62.44|65.05|62.69|64.35|61.9|0
1629878400000|2021-08-25 08:00:00|64.67|62.47|64.7|62.5|64.92|62.72|63.81|61.61|0
1629882000000|2021-08-25 09:00:00|64.66|62.46|64.58|62.38|64.88|62.68|64.42|62.22|0
1629885600000|2021-08-25 10:00:00|64.61|62.41|64.64|62.44|64.93|62.73|64.48|62.28|0
1629889200000|2021-08-25 11:00:00|64.69|62.49|65.12|62.92|65.78|63.58|64.64|62.44|0
1629892800000|2021-08-25 12:00:00|65.17|62.97|64.54|62.34|65.39|63.19|64.5|62.3|0
1629896400000|2021-08-25 13:00:00|64.49|62.29|64.24|62.04|65.21|63.01|64.24|62.04|0
1629900000000|2021-08-25 14:00:00|64.19|61.99|63.98|61.78|64.63|62.43|63.8|61.6|0
1629903600000|2021-08-25 15:00:00|64.03|61.83|62.59|60.39|64.07|61.87|62.37|60.17|0
1629907200000|2021-08-25 16:00:00|62.54|60.34|62.25|60.05|62.68|60.48|62.07|59.87|0
1629910800000|2021-08-25 17:00:00|62.29|60.09|62.23|60.03|62.55|60.35|61.2|59|0
1629914400000|2021-08-25 18:00:00|62.18|59.98|61.5|59.3|62.56|60.36|61.41|59.21|0
1629918000000|2021-08-25 19:00:00|61.55|59.35|61.83|59.63|62.03|59.83|60.87|58.67|0
1629921600000|2021-08-25 20:00:00|61.74|59.54|61.76|59.16|62.02|59.76|61.56|59.13|0
1629925200000|2021-08-25 21:00:00|61.77|59.17|61.66|59.06|61.88|59.28|61.64|59.04|0
1629928800000|2021-08-25 22:00:00|61.68|59.08|61.81|59.21|62|59.4|61.66|59.06|0
1629932400000|2021-08-25 23:00:00|61.77|59.17|61.92|59.32|61.93|59.33|61.7|59.1|0
1629936000000|2021-08-26 00:00:00|61.87|59.27|62.51|59.91|62.8|60.2|61.87|59.27|0
1629939600000|2021-08-26 01:00:00|62.55|59.95|62.04|59.44|63.09|60.49|61.68|59.08|0
1629943200000|2021-08-26 02:00:00|61.99|59.39|62.23|59.63|62.65|60.05|61.9|59.3|0
1629946800000|2021-08-26 03:00:00|62.19|59.59|62.16|59.56|62.58|59.98|62.03|59.43|0
1629950400000|2021-08-26 04:00:00|62.2|59.6|62.04|59.44|62.25|59.65|61.87|59.27|0
1629954000000|2021-08-26 05:00:00|62.08|59.48|61.7|59.1|62.08|59.48|61.66|59.06|0
1629957600000|2021-08-26 06:00:00|61.74|59.14|62.91|60.31|63.09|60.49|61.61|59.01|0
1629961200000|2021-08-26 07:00:00|62.95|60.35|62.52|60.32|64.18|61.98|62.27|59.95|0
1629964800000|2021-08-26 08:00:00|62.48|60.28|62.81|60.61|62.81|60.61|62.11|59.91|0
1629968400000|2021-08-26 09:00:00|62.76|60.56|62.55|60.35|63.39|61.19|62.55|60.35|0
1629972000000|2021-08-26 10:00:00|62.6|60.4|62.48|60.28|62.76|60.56|62.22|60.02|0
1629975600000|2021-08-26 11:00:00|62.39|60.19|63|60.8|63.48|61.28|62.35|60.15|0
1629979200000|2021-08-26 12:00:00|62.96|60.76|63.56|61.36|64.11|61.91|62.72|60.52|0
1629982800000|2021-08-26 13:00:00|63.47|61.27|64.03|61.83|64.03|61.83|62.87|60.67|0
1629986400000|2021-08-26 14:00:00|64.07|61.87|68.24|66.04|68.94|66.74|62.53|60.33|0
1629990000000|2021-08-26 15:00:00|68.2|66|65.4|63.2|69.53|67.33|64.68|62.48|0
1629993600000|2021-08-26 16:00:00|65.35|63.15|64.95|62.75|65.4|63.2|64.33|62.13|0
1629997200000|2021-08-26 17:00:00|65|62.8|65.34|63.14|65.96|63.76|64.62|62.42|0
1630000800000|2021-08-26 18:00:00|65.38|63.18|67.43|65.23|67.52|65.32|65.38|63.18|0
1630004400000|2021-08-26 19:00:00|67.52|65.32|69.24|67.04|69.46|67.26|66.86|64.66|0
1630008000000|2021-08-26 20:00:00|69.29|67.09|68.64|66.04|69.29|67.09|68.55|65.95|0
1630011600000|2021-08-26 21:00:00|68.63|66.03|68.64|66.04|68.72|66.12|68.56|65.96|0
1630015200000|2021-08-26 22:00:00|68.49|65.89|68.68|66.08|68.75|66.15|68.27|65.67|0
1630018800000|2021-08-26 23:00:00|68.72|66.12|69.32|66.72|69.66|67.06|68.72|66.12|0
1630022400000|2021-08-27 00:00:00|69.37|66.77|69.19|66.59|70.03|67.43|69.14|66.54|0
1630026000000|2021-08-27 01:00:00|69.14|66.54|68.49|65.89|69.33|66.73|68.27|65.67|0
1630029600000|2021-08-27 02:00:00|68.44|65.84|67.51|64.91|68.44|65.84|67.01|64.41|0
1630033200000|2021-08-27 03:00:00|67.56|64.96|67.48|64.88|67.61|65.01|67.3|64.7|0
1630036800000|2021-08-27 04:00:00|67.44|64.84|67.27|64.67|67.48|64.88|67.15|64.55|0
1630040400000|2021-08-27 05:00:00|67.22|64.62|67.24|64.64|67.73|65.13|67.06|64.46|0
1630044000000|2021-08-27 06:00:00|67.21|64.61|66.69|64.09|67.42|64.82|66.28|63.68|0
1630047600000|2021-08-27 07:00:00|66.79|64.19|64.22|62.02|66.88|64.28|63.26|61.06|0
1630051200000|2021-08-27 08:00:00|64.18|61.98|64.51|62.31|64.85|62.65|64.13|61.93|0
1630054800000|2021-08-27 09:00:00|64.47|62.27|64.26|62.06|64.79|62.59|64.08|61.88|0
1630058400000|2021-08-27 10:00:00|64.21|62.01|64.55|62.35|64.65|62.45|64.12|61.92|0
1630062000000|2021-08-27 11:00:00|64.5|62.3|65.07|62.87|65.54|63.34|64.31|62.11|0
1630065600000|2021-08-27 12:00:00|65.12|62.92|64.54|62.34|65.26|63.06|64.27|62.07|0
1630069200000|2021-08-27 13:00:00|64.49|62.29|64.09|61.89|65.4|63.2|63.64|61.44|0
1630072800000|2021-08-27 14:00:00|64.05|61.85|58.13|55.93|65.15|62.95|57.75|55.55|0
1630076400000|2021-08-27 15:00:00|58.05|55.85|58.31|56.11|59.4|57.2|57.79|55.59|0
1630080000000|2021-08-27 16:00:00|58.22|56.02|57.77|55.57|58.64|56.44|57.77|55.57|0
1630083600000|2021-08-27 17:00:00|57.81|55.61|57.49|55.29|57.86|55.66|57.29|55.09|0
1630087200000|2021-08-27 18:00:00|57.45|55.25|57.96|55.76|58.86|56.66|57.45|55.25|0
1630090800000|2021-08-27 19:00:00|57.92|55.72|57.89|55.69|58.23|56.03|57.18|54.98|0
1630094400000|2021-08-27 20:00:00|58.02|55.82|58.09|55.89|58.27|56.07|57.72|55.52|0
1630306800000|2021-08-30 07:00:00|56.85|54.65|56.66|54.46|57.06|54.86|56.64|54.44|0
1630310400000|2021-08-30 08:00:00|56.7|54.5|56.55|54.35|56.83|54.63|56.44|54.24|0
1630314000000|2021-08-30 09:00:00|56.59|54.39|56.52|54.32|56.74|54.54|56.42|54.22|0
1630317600000|2021-08-30 10:00:00|56.48|54.28|56.41|54.21|56.6|54.4|56.13|53.93|0
1630321200000|2021-08-30 11:00:00|56.45|54.25|56.53|54.33|56.71|54.51|56.32|54.12|0
1630324800000|2021-08-30 12:00:00|56.49|54.29|56.21|54.01|56.68|54.48|56.11|53.91|0
1630328400000|2021-08-30 13:00:00|56.25|54.05|55.72|53.52|56.32|54.12|55.24|53.04|0
1630332000000|2021-08-30 14:00:00|55.67|53.47|54.21|52.01|56.09|53.89|53.66|51.46|0
1630335600000|2021-08-30 15:00:00|54.25|52.05|54.03|51.83|54.52|52.32|53.77|51.57|0
1630339200000|2021-08-30 16:00:00|53.99|51.79|54.28|52.08|54.86|52.66|53.95|51.75|0
1630342800000|2021-08-30 17:00:00|54.24|52.04|53.89|51.69|54.44|52.24|53.89|51.69|0
1630346400000|2021-08-30 18:00:00|53.93|51.73|53.98|51.78|54.39|52.19|53.69|51.49|0
1630350000000|2021-08-30 19:00:00|54.02|51.82|55.2|53|55.2|53|53.82|51.62|0
1630353600000|2021-08-30 20:00:00|55.08|52.88|54.05|51.45|55.28|53.08|53.99|51.39|0
1630357200000|2021-08-30 21:00:00|54.03|51.43|54.01|51.41|54.12|51.52|53.99|51.39|0
1630360800000|2021-08-30 22:00:00|54.1|51.5|53.97|51.37|54.2|51.6|53.79|51.19|0
1630364400000|2021-08-30 23:00:00|53.93|51.33|54.38|51.78|54.51|51.91|53.93|51.33|0
1630368000000|2021-08-31 00:00:00|54.42|51.82|54.52|51.92|54.62|52.02|54.18|51.58|0
1630371600000|2021-08-31 01:00:00|54.56|51.96|54.57|51.97|54.63|52.03|54.27|51.67|0
1630375200000|2021-08-31 02:00:00|54.61|52.01|54.46|51.86|54.69|52.09|54.39|51.79|0
1630378800000|2021-08-31 03:00:00|54.44|51.84|53.75|51.15|54.46|51.86|53.6|51|0
1630382400000|2021-08-31 04:00:00|53.71|51.11|53.16|50.56|53.87|51.27|53.08|50.48|0
1630386000000|2021-08-31 05:00:00|53.12|50.52|52.74|50.14|53.27|50.67|52.67|50.07|0
1630389600000|2021-08-31 06:00:00|52.72|50.12|52.71|50.11|52.82|50.22|52.34|49.74|0
1630393200000|2021-08-31 07:00:00|52.75|50.15|52.9|50.7|52.99|50.73|52.46|50.07|0
1630396800000|2021-08-31 08:00:00|52.88|50.68|53.08|50.88|53.21|51.01|52.73|50.53|0
1630400400000|2021-08-31 09:00:00|53.12|50.92|53.45|51.25|53.53|51.33|52.88|50.68|0
1630404000000|2021-08-31 10:00:00|53.49|51.29|54.8|52.6|55.15|52.95|53.29|51.09|0
1630407600000|2021-08-31 11:00:00|54.9|52.7|55.51|53.31|55.6|53.4|54.17|51.97|0
1630411200000|2021-08-31 12:00:00|55.47|53.27|55.69|53.49|56.67|54.47|55.35|53.15|0
1630414800000|2021-08-31 13:00:00|55.65|53.45|56.86|54.66|57.15|54.95|54.98|52.78|0
1630418400000|2021-08-31 14:00:00|56.9|54.7|55.31|53.11|57.02|54.82|55.23|53.03|0
1630422000000|2021-08-31 15:00:00|55.27|53.07|54.83|52.63|55.92|53.72|54.6|52.4|0
1630425600000|2021-08-31 16:00:00|54.79|52.59|54.89|52.69|55.15|52.95|54.62|52.42|0
1630429200000|2021-08-31 17:00:00|54.97|52.77|55.55|53.35|56.3|54.1|54.93|52.73|0
1630432800000|2021-08-31 18:00:00|55.51|53.31|54.92|52.72|56.03|53.83|54.88|52.68|0
1630436400000|2021-08-31 19:00:00|54.88|52.68|55.62|53.42|56.38|54.18|54.79|52.59|0
1630440000000|2021-08-31 20:00:00|55.58|53.38|53.92|51.32|55.58|53.38|53.86|51.26|0
1630443600000|2021-08-31 21:00:00|53.93|51.33|54.01|51.41|54.05|51.45|53.93|51.33|0
1630447200000|2021-08-31 22:00:00|53.94|51.34|54.09|51.49|54.22|51.62|53.75|51.15|0
1630450800000|2021-08-31 23:00:00|54.05|51.45|53.78|51.18|54.24|51.64|53.78|51.18|0
1630454400000|2021-09-01 00:00:00|53.74|51.14|54.27|51.67|54.48|51.88|53.62|51.02|0
1630458000000|2021-09-01 01:00:00|54.31|51.71|53.57|50.97|54.39|51.79|53.57|50.97|0
1630461600000|2021-09-01 02:00:00|53.53|50.93|53.65|51.05|53.97|51.37|53.12|50.52|0
1630465200000|2021-09-01 03:00:00|53.61|51.01|53.74|51.14|53.78|51.18|53.44|50.84|0
1630468800000|2021-09-01 04:00:00|53.72|51.12|53.71|51.11|53.75|51.15|53.49|50.89|0
1630472400000|2021-09-01 05:00:00|53.67|51.07|53.29|50.69|53.71|51.11|53.1|50.5|0
1630476000000|2021-09-01 06:00:00|53.25|50.65|52.75|50.15|53.29|50.69|52.63|50.03|0
1630479600000|2021-09-01 07:00:00|52.71|50.11|52.41|50.21|52.71|50.42|52.22|49.99|0
1630483200000|2021-09-01 08:00:00|52.39|50.19|52.57|50.37|52.65|50.45|52.25|50.05|0
1630486800000|2021-09-01 09:00:00|52.61|50.41|53.06|50.86|53.14|50.94|52.53|50.33|0
1630490400000|2021-09-01 10:00:00|53.1|50.9|52.6|50.4|53.17|50.97|52.56|50.36|0
1630494000000|2021-09-01 11:00:00|52.56|50.36|52.57|50.37|53.02|50.82|52.52|50.32|0
1630497600000|2021-09-01 12:00:00|52.53|50.33|52.97|50.77|52.97|50.77|52.21|50.01|0
1630501200000|2021-09-01 13:00:00|53.01|50.81|54.58|52.38|54.86|52.66|52.85|50.65|0
1630504800000|2021-09-01 14:00:00|54.6|52.4|53.63|51.43|54.6|52.4|53.59|51.39|0
1630508400000|2021-09-01 15:00:00|53.67|51.47|52.77|50.57|54.38|52.18|52.66|50.46|0
1630512000000|2021-09-01 16:00:00|52.81|50.61|51.84|49.64|52.81|50.61|51.79|49.59|0
1630515600000|2021-09-01 17:00:00|51.81|49.61|51.7|49.5|51.96|49.76|51.56|49.36|0
1630519200000|2021-09-01 18:00:00|51.66|49.46|52.73|50.53|52.9|50.7|51.66|49.46|0
1630522800000|2021-09-01 19:00:00|52.77|50.57|53.62|51.42|53.94|51.74|52.56|50.36|0
1630526400000|2021-09-01 20:00:00|53.54|51.34|52.99|50.39|53.54|51.34|52.39|50.07|0
1630530000000|2021-09-01 21:00:00|52.97|50.37|52.99|50.39|53.11|50.51|52.92|50.32|0
1630533600000|2021-09-01 22:00:00|52.88|50.28|52.83|50.23|52.98|50.38|52.65|50.05|0
1630537200000|2021-09-01 23:00:00|52.87|50.27|52.73|50.13|52.95|50.35|52.66|50.06|0
1630540800000|2021-09-02 00:00:00|52.77|50.17|53.58|50.98|53.87|51.27|52.33|49.73|0
1630544400000|2021-09-02 01:00:00|53.62|51.02|53.39|50.79|53.7|51.1|53|50.4|0
1630548000000|2021-09-02 02:00:00|53.43|50.83|53.52|50.92|53.54|50.94|53.1|50.5|0
1630551600000|2021-09-02 03:00:00|53.54|50.94|53.33|50.73|53.67|51.07|53.22|50.62|0
1630555200000|2021-09-02 04:00:00|53.29|50.69|53.19|50.59|53.4|50.8|53.19|50.59|0
1630558800000|2021-09-02 05:00:00|53.23|50.63|52.96|50.36|53.38|50.78|52.81|50.21|0
1630562400000|2021-09-02 06:00:00|52.94|50.34|52.3|49.7|53.09|50.49|52.3|49.7|0
1630566000000|2021-09-02 07:00:00|52.34|49.74|51.56|49.36|52.57|50.09|51.56|49.36|0
1630569600000|2021-09-02 08:00:00|51.52|49.32|51.07|48.87|51.52|49.32|50.92|48.72|0
1630573200000|2021-09-02 09:00:00|51.03|48.83|51.39|49.19|51.52|49.32|51.03|48.83|0
1630576800000|2021-09-02 10:00:00|51.35|49.15|51.32|49.12|51.52|49.32|51.17|48.97|0
1630580400000|2021-09-02 11:00:00|51.28|49.08|51.18|48.98|51.47|49.27|51.06|48.86|0
1630584000000|2021-09-02 12:00:00|51.16|48.96|50.53|48.33|51.24|49.04|50.46|48.26|0
1630587600000|2021-09-02 13:00:00|50.49|48.29|49.92|47.72|51.05|48.85|48.95|46.75|0
1630591200000|2021-09-02 14:00:00|49.91|47.71|50.34|48.14|50.64|48.44|49.53|47.33|0
1630594800000|2021-09-02 15:00:00|50.36|48.16|50.29|48.09|50.62|48.42|49.88|47.68|0
1630598400000|2021-09-02 16:00:00|50.25|48.05|50.42|48.22|50.85|48.65|50.22|48.02|0
1630602000000|2021-09-02 17:00:00|50.38|48.18|51.9|49.7|52.14|49.94|50.3|48.1|0
1630605600000|2021-09-02 18:00:00|51.94|49.74|52.67|50.47|53.67|51.47|51.25|49.05|0
1630609200000|2021-09-02 19:00:00|52.59|50.39|51.94|49.74|53.57|51.37|51.94|49.74|0
1630612800000|2021-09-02 20:00:00|51.82|49.62|50.64|48.04|53.24|50.64|50.59|47.99|0
1630616400000|2021-09-02 21:00:00|50.66|48.06|50.59|47.99|50.66|48.06|50.51|47.91|0
1630620000000|2021-09-02 22:00:00|50.62|48.02|50.53|47.93|50.82|48.22|50.43|47.83|0
1630623600000|2021-09-02 23:00:00|50.49|47.89|50.81|48.21|50.94|48.34|50.49|47.89|0
1630627200000|2021-09-03 00:00:00|50.77|48.17|50.29|47.69|50.85|48.25|50.14|47.54|0
1630630800000|2021-09-03 01:00:00|50.25|47.65|50.53|47.93|50.76|48.16|50.25|47.65|0
1630634400000|2021-09-03 02:00:00|50.49|47.89|49.29|46.69|50.56|47.96|49.25|46.65|0
1630638000000|2021-09-03 03:00:00|49.18|46.58|49.45|46.85|49.69|47.09|49.14|46.54|0
1630641600000|2021-09-03 04:00:00|49.43|46.83|49.24|46.64|49.49|46.89|49.14|46.54|0
1630645200000|2021-09-03 05:00:00|49.27|46.67|49.21|46.61|49.46|46.86|49.03|46.43|0
1630648800000|2021-09-03 06:00:00|49.17|46.57|49.44|46.84|49.68|47.08|49.17|46.57|0
1630652400000|2021-09-03 07:00:00|49.41|46.81|49.17|46.97|50.31|47.71|49.16|46.73|0
1630656000000|2021-09-03 08:00:00|49.21|47.01|49.33|47.13|49.37|47.17|49.08|46.88|0
1630659600000|2021-09-03 09:00:00|49.37|47.17|49.31|47.11|49.41|47.21|49.2|47|0
1630663200000|2021-09-03 10:00:00|49.27|47.07|49.13|46.93|49.38|47.18|48.94|46.74|0
1630666800000|2021-09-03 11:00:00|49.17|46.97|49.37|47.17|49.44|47.24|49|46.8|0
1630670400000|2021-09-03 12:00:00|49.33|47.13|49.83|47.63|51.3|49.1|48.33|46.13|0
1630674000000|2021-09-03 13:00:00|49.87|47.67|52.03|49.83|53.36|51.16|49.45|47.25|0
1630677600000|2021-09-03 14:00:00|52.01|49.81|51.78|49.58|52.42|50.22|51.1|48.9|0
1630681200000|2021-09-03 15:00:00|51.82|49.62|51.68|49.48|52.02|49.82|50.99|48.79|0
1630684800000|2021-09-03 16:00:00|51.72|49.52|51.49|49.29|51.83|49.63|51.05|48.85|0
1630688400000|2021-09-03 17:00:00|51.46|49.26|50.39|48.19|51.49|49.29|50.31|48.11|0
1630692000000|2021-09-03 18:00:00|50.35|48.15|50.4|48.2|50.67|48.47|50.29|48.09|0
1630695600000|2021-09-03 19:00:00|50.44|48.24|49.69|47.49|50.58|48.38|49.09|46.89|0
1630699200000|2021-09-03 20:00:00|49.68|47.48|49.79|47.59|49.91|47.71|49.68|47.48|0
1630998000000|2021-09-07 07:00:00|48.64|46.44|48.66|46.46|49.02|46.82|48.54|46.34|0
1631001600000|2021-09-07 08:00:00|48.62|46.42|48.95|46.75|49.71|47.51|48.62|46.42|0
1631005200000|2021-09-07 09:00:00|49.04|46.84|49.79|47.59|50.29|48.09|48.89|46.69|0
1631008800000|2021-09-07 10:00:00|49.81|47.61|49.68|47.48|50.04|47.84|49.54|47.34|0
1631012400000|2021-09-07 11:00:00|49.72|47.52|49.2|47|49.72|47.52|49.02|46.82|0
1631016000000|2021-09-07 12:00:00|49.18|46.98|49.63|47.43|49.82|47.62|49.05|46.85|0
1631019600000|2021-09-07 13:00:00|49.66|47.46|53.05|50.85|53.69|51.49|49.51|47.31|0
1631023200000|2021-09-07 14:00:00|53.01|50.81|53.33|51.13|54.52|52.32|52.89|50.69|0
1631026800000|2021-09-07 15:00:00|53.37|51.17|53.9|51.7|54.74|52.54|53.29|51.09|0
1631030400000|2021-09-07 16:00:00|53.94|51.74|51.67|49.47|54.02|51.82|51.07|48.87|0
1631034000000|2021-09-07 17:00:00|51.63|49.43|51.41|49.21|51.87|49.67|51.29|49.09|0
1631037600000|2021-09-07 18:00:00|51.45|49.25|51.73|49.53|52.34|50.14|51.4|49.2|0
1631041200000|2021-09-07 19:00:00|51.77|49.57|54.52|52.32|54.69|52.49|51.46|49.26|0
1631044800000|2021-09-07 20:00:00|54.56|52.36|55|52.4|55.25|52.97|54.56|52.3|0
1631048400000|2021-09-07 21:00:00|54.99|52.39|54.96|52.36|55|52.4|54.94|52.34|0
1631052000000|2021-09-07 22:00:00|54.97|52.37|54.88|52.28|55.01|52.41|54.65|52.05|0
1631055600000|2021-09-07 23:00:00|54.84|52.24|55.42|52.82|55.59|52.99|54.84|52.24|0
1631059200000|2021-09-08 00:00:00|55.38|52.78|54.13|51.53|55.42|52.82|54.09|51.49|0
1631062800000|2021-09-08 01:00:00|54.09|51.49|53.9|51.3|54.27|51.67|53.7|51.1|0
1631066400000|2021-09-08 02:00:00|53.86|51.26|53.99|51.39|54|51.4|53.73|51.13|0
1631070000000|2021-09-08 03:00:00|53.95|51.35|54.61|52.01|54.9|52.3|53.83|51.23|0
1631073600000|2021-09-08 04:00:00|54.57|51.97|54.42|51.82|54.69|52.09|54.31|51.71|0
1631077200000|2021-09-08 05:00:00|54.38|51.78|53.94|51.34|54.65|52.05|53.94|51.34|0
1631080800000|2021-09-08 06:00:00|53.98|51.38|54.92|52.32|55.05|52.45|53.81|51.21|0
1631084400000|2021-09-08 07:00:00|55.05|52.45|59.72|57.52|60.16|57.96|54.72|52.28|0
1631088000000|2021-09-08 08:00:00|59.68|57.48|59.52|57.32|60.8|58.6|58.97|56.77|0
1631091600000|2021-09-08 09:00:00|59.56|57.36|57.2|55|59.65|57.45|57.11|54.91|0
1631095200000|2021-09-08 10:00:00|57.11|54.91|56.83|54.63|57.4|55.2|56.42|54.22|0
1631098800000|2021-09-08 11:00:00|56.75|54.55|54.99|52.79|56.79|54.59|54.68|52.48|0
1631102400000|2021-09-08 12:00:00|54.95|52.75|55.92|53.72|56.76|54.56|54.67|52.47|0
1631106000000|2021-09-08 13:00:00|55.88|53.68|55.18|52.98|57.49|55.29|55.18|52.98|0
1631109600000|2021-09-08 14:00:00|55.1|52.9|59.6|57.4|60.6|58.4|54.44|52.24|0
1631113200000|2021-09-08 15:00:00|59.68|57.48|59.05|56.85|59.68|57.48|57.41|55.21|0
1631116800000|2021-09-08 16:00:00|59.09|56.89|57.57|55.37|59.44|57.24|56.58|54.38|0
1631120400000|2021-09-08 17:00:00|57.48|55.28|57.47|55.27|57.86|55.66|55.59|53.39|0
1631124000000|2021-09-08 18:00:00|57.43|55.23|56.68|54.48|57.47|55.27|56.3|54.1|0
1631127600000|2021-09-08 19:00:00|56.72|54.52|55.19|52.99|56.85|54.65|54.93|52.73|0
1631131200000|2021-09-08 20:00:00|55.15|52.95|55.34|52.74|55.38|53.11|55.02|52.65|0
1631134800000|2021-09-08 21:00:00|55.31|52.71|55.43|52.83|55.43|52.83|55.3|52.7|0
1631138400000|2021-09-08 22:00:00|55.35|52.75|55.75|53.15|55.84|53.24|55.22|52.62|0
1631142000000|2021-09-08 23:00:00|55.79|53.19|55.84|53.24|56.06|53.46|55.56|52.96|0
1631145600000|2021-09-09 00:00:00|55.8|53.2|56.65|54.05|56.78|54.18|55.43|52.83|0
1631149200000|2021-09-09 01:00:00|56.69|54.09|56.33|53.73|56.94|54.34|56.09|53.49|0
1631152800000|2021-09-09 02:00:00|56.37|53.77|56.46|53.86|56.67|54.07|55.94|53.34|0
1631156400000|2021-09-09 03:00:00|56.5|53.9|57.06|54.46|57.51|54.91|56.29|53.69|0
1631160000000|2021-09-09 04:00:00|57.02|54.42|58.16|55.56|58.34|55.74|56.36|53.76|0
1631163600000|2021-09-09 05:00:00|58.21|55.61|59.36|56.76|59.65|57.05|58.11|55.51|0
1631167200000|2021-09-09 06:00:00|59.38|56.78|59.09|56.49|59.42|56.82|58.33|55.73|0
1631170800000|2021-09-09 07:00:00|59.3|56.7|59.36|57.16|60.93|58.73|58.78|56.53|0
1631174400000|2021-09-09 08:00:00|59.32|57.12|59.03|56.83|59.32|57.12|57.72|55.52|0
1631178000000|2021-09-09 09:00:00|59.07|56.87|58.48|56.28|59.5|57.3|58.02|55.82|0
1631181600000|2021-09-09 10:00:00|58.44|56.24|58.79|56.59|58.93|56.73|58.31|56.11|0
1631185200000|2021-09-09 11:00:00|58.75|56.55|57.06|54.86|59.24|57.04|56.94|54.74|0
1631188800000|2021-09-09 12:00:00|56.9|54.7|54.91|52.71|57.81|55.61|54.5|52.3|0
1631192400000|2021-09-09 13:00:00|54.87|52.67|53.17|50.97|55.3|53.1|52.82|50.62|0
1631196000000|2021-09-09 14:00:00|53.13|50.93|52.09|49.89|54.88|52.68|51.13|48.93|0
1631199600000|2021-09-09 15:00:00|52.05|49.85|53.35|51.15|54.08|51.88|51.97|49.77|0
1631203200000|2021-09-09 16:00:00|53.3|51.1|53.86|51.66|55.19|52.99|53.3|51.1|0
1631206800000|2021-09-09 17:00:00|53.82|51.62|55.94|53.74|56.5|54.3|53.08|50.88|0
1631210400000|2021-09-09 18:00:00|56.11|53.91|55.11|52.91|56.91|54.71|54.91|52.71|0
1631214000000|2021-09-09 19:00:00|55.03|52.83|56.6|54.4|56.81|54.61|54.51|52.31|0
1631217600000|2021-09-09 20:00:00|56.22|54.02|57.95|55.35|58.58|55.98|55.11|52.51|0
1631221200000|2021-09-09 21:00:00|57.92|55.32|57.49|54.89|58.03|55.43|57.41|54.81|0
1631224800000|2021-09-09 22:00:00|57.79|55.19|57.69|55.09|58.22|55.62|57.45|54.85|0
1631228400000|2021-09-09 23:00:00|57.71|55.11|57.79|55.19|58.16|55.56|57.49|54.89|0
1631232000000|2021-09-10 00:00:00|57.75|55.15|57.2|54.6|57.83|55.23|56.84|54.24|0
1631235600000|2021-09-10 01:00:00|57.24|54.64|56.58|53.98|58.01|55.41|56.37|53.77|0
1631239200000|2021-09-10 02:00:00|56.49|53.89|56.29|53.69|56.72|54.12|56.14|53.54|0
1631242800000|2021-09-10 03:00:00|56.25|53.65|56.14|53.54|56.33|53.73|55.97|53.37|0
1631246400000|2021-09-10 04:00:00|56.18|53.58|55.17|52.57|56.88|54.28|54.55|51.95|0
1631250000000|2021-09-10 05:00:00|55.12|52.52|54.97|52.37|55.39|52.79|54.69|52.09|0
1631253600000|2021-09-10 06:00:00|54.89|52.29|54.9|52.3|55.49|52.89|54.82|52.22|0
1631257200000|2021-09-10 07:00:00|55.11|52.51|54.01|51.81|55.48|52.95|53.89|51.69|0
1631260800000|2021-09-10 08:00:00|54.09|51.89|52.42|50.22|54.13|51.93|52.3|50.1|0
1631264400000|2021-09-10 09:00:00|52.44|50.24|53.07|50.87|53.12|50.92|52.42|50.22|0
1631268000000|2021-09-10 10:00:00|53.09|50.89|52.68|50.48|53.11|50.91|52.64|50.44|0
1631271600000|2021-09-10 11:00:00|52.76|50.56|52.61|50.41|52.86|50.66|52.45|50.25|0
1631275200000|2021-09-10 12:00:00|52.57|50.37|52.54|50.34|52.88|50.68|52.28|50.08|0
1631278800000|2021-09-10 13:00:00|52.5|50.3|53.77|51.57|54.1|51.9|51.16|48.96|0
1631282400000|2021-09-10 14:00:00|53.81|51.61|58.17|55.97|59.58|57.38|53.81|51.61|0
1631286000000|2021-09-10 15:00:00|58.21|56.01|58.66|56.46|59.72|57.52|57.94|55.74|0
1631289600000|2021-09-10 16:00:00|58.7|56.5|56.01|53.81|59.01|56.81|55.68|53.48|0
1631293200000|2021-09-10 17:00:00|55.97|53.77|55.72|53.52|55.99|53.79|54.46|52.26|0
1631296800000|2021-09-10 18:00:00|55.69|53.49|56.98|54.78|57.12|54.92|55.22|53.02|0
1631300400000|2021-09-10 19:00:00|57.02|54.82|66.49|64.29|66.82|64.62|56.98|54.78|0
1631304000000|2021-09-10 20:00:00|66.44|64.24|65.95|63.75|66.72|64.52|65.77|63.57|0
1631516400000|2021-09-13 07:00:00|59.81|57.61|60.16|57.96|60.29|58.09|59.5|57.3|0
1631520000000|2021-09-13 08:00:00|60.11|57.91|59.95|57.75|60.22|58.02|59.39|57.19|0
1631523600000|2021-09-13 09:00:00|59.92|57.72|59.01|56.81|60.12|57.92|58.97|56.77|0
1631527200000|2021-09-13 10:00:00|59.03|56.83|57.88|55.68|59.05|56.85|57.67|55.47|0
1631530800000|2021-09-13 11:00:00|57.93|55.73|58.2|56|58.61|56.41|57.84|55.64|0
1631534400000|2021-09-13 12:00:00|58.24|56.04|56.76|54.56|58.37|56.17|56.72|54.52|0
1631538000000|2021-09-13 13:00:00|56.72|54.52|60.07|57.87|60.72|58.52|55.9|53.7|0
1631541600000|2021-09-13 14:00:00|60.16|57.96|61.62|59.42|64.47|62.27|59.67|57.47|0
1631545200000|2021-09-13 15:00:00|61.53|59.33|63.65|61.45|64.96|62.76|61.35|59.15|0
1631548800000|2021-09-13 16:00:00|63.61|61.41|62.41|60.21|64.22|62.02|62.2|60|0
1631552400000|2021-09-13 17:00:00|62.37|60.17|65.93|63.73|66.32|64.12|61.81|59.61|0
1631556000000|2021-09-13 18:00:00|65.98|63.78|65.99|63.79|67.46|65.26|65.22|63.02|0
1631559600000|2021-09-13 19:00:00|66.14|63.94|61.51|59.31|67.44|65.24|61.46|59.26|0
1631563200000|2021-09-13 20:00:00|61.55|59.35|58.56|55.96|61.55|59.35|58.5|55.9|0
1631566800000|2021-09-13 21:00:00|58.64|56.04|58.7|56.1|58.73|56.13|58.62|56.02|0
1631570400000|2021-09-13 22:00:00|58.8|56.2|58.43|55.83|59.07|56.47|58.17|55.57|0
1631574000000|2021-09-13 23:00:00|58.39|55.79|58.58|55.98|58.82|56.22|58.26|55.66|0
1631577600000|2021-09-14 00:00:00|58.62|56.02|58.54|55.94|59.19|56.59|58.38|55.78|0
1631581200000|2021-09-14 01:00:00|58.5|55.9|57.98|55.38|58.58|55.98|57.65|55.05|0
1631584800000|2021-09-14 02:00:00|57.94|55.34|58.52|55.92|58.71|56.11|57.71|55.11|0
1631588400000|2021-09-14 03:00:00|58.48|55.88|58.1|55.5|58.7|56.1|58.01|55.41|0
1631592000000|2021-09-14 04:00:00|58.09|55.49|58.15|55.55|58.44|55.84|57.99|55.39|0
1631595600000|2021-09-14 05:00:00|58.24|55.64|58.25|55.65|58.35|55.75|57.66|55.06|0
1631599200000|2021-09-14 06:00:00|58.34|55.74|59.98|57.38|59.98|57.38|58.16|55.56|0
1631602800000|2021-09-14 07:00:00|59.89|57.29|59.47|57.27|60.84|58.64|59.06|56.86|0
1631606400000|2021-09-14 08:00:00|59.52|57.32|58.51|56.31|60|57.8|58.12|55.92|0
1631610000000|2021-09-14 09:00:00|58.47|56.27|59.23|57.03|59.28|57.08|58.15|55.95|0
1631613600000|2021-09-14 10:00:00|59.28|57.08|58.84|56.64|59.45|57.25|58.41|56.21|0
1631617200000|2021-09-14 11:00:00|58.89|56.69|60.38|58.18|60.88|58.68|58.8|56.6|0
1631620800000|2021-09-14 12:00:00|60.33|58.13|56.74|54.54|60.74|58.54|55.56|53.36|0
1631624400000|2021-09-14 13:00:00|56.7|54.5|59.8|57.6|59.94|57.74|55.91|53.71|0
1631628000000|2021-09-14 14:00:00|59.85|57.65|61.37|59.17|62.02|59.82|58.23|56.03|0
1631631600000|2021-09-14 15:00:00|61.32|59.12|58.78|56.58|61.32|59.12|58.78|56.58|0
1631635200000|2021-09-14 16:00:00|58.73|56.53|60.88|58.68|60.98|58.78|58.33|56.13|0
1631638800000|2021-09-14 17:00:00|60.93|58.73|61.39|59.19|62.86|60.66|60.37|58.17|0
1631642400000|2021-09-14 18:00:00|61.44|59.24|63.65|61.45|65.39|63.19|61.2|59|0
1631646000000|2021-09-14 19:00:00|63.7|61.5|63.52|61.32|65.26|63.06|63.34|61.14|0
1631649600000|2021-09-14 20:00:00|63.29|61.09|61.42|58.82|63.71|61.51|61.04|58.64|0
1631653200000|2021-09-14 21:00:00|61.41|58.81|61.53|58.93|61.64|59.04|61.32|58.72|0
1631656800000|2021-09-14 22:00:00|61.39|58.79|61.15|58.55|61.58|58.98|60.94|58.34|0
1631660400000|2021-09-14 23:00:00|61.1|58.5|60.56|57.96|61.29|58.69|60.56|57.96|0
1631664000000|2021-09-15 00:00:00|60.61|58.01|60.8|58.2|60.94|58.34|59.95|57.35|0
1631667600000|2021-09-15 01:00:00|60.76|58.16|61.42|58.82|61.61|59.01|60.29|57.69|0
1631671200000|2021-09-15 02:00:00|61.56|58.96|61.25|58.65|62.31|59.71|60.8|58.2|0
1631674800000|2021-09-15 03:00:00|61.2|58.6|60.57|57.97|61.29|58.69|60.38|57.78|0
1631678400000|2021-09-15 04:00:00|60.61|58.01|59.8|57.2|60.61|58.01|59.76|57.16|0
1631682000000|2021-09-15 05:00:00|59.75|57.15|61.45|58.85|61.94|59.34|59.75|57.15|0
1631685600000|2021-09-15 06:00:00|61.49|58.89|61.23|58.63|62.23|59.63|60.95|58.35|0
1631689200000|2021-09-15 07:00:00|61.32|58.72|61.04|58.84|61.53|59.33|60.6|58.12|0
1631692800000|2021-09-15 08:00:00|60.99|58.79|59.38|57.18|61.04|58.84|58.98|56.78|0
1631696400000|2021-09-15 09:00:00|59.33|57.13|58.98|56.78|59.59|57.39|58.81|56.61|0
1631700000000|2021-09-15 10:00:00|58.94|56.74|60.09|57.89|60.41|58.21|58.84|56.64|0
1631703600000|2021-09-15 11:00:00|60.04|57.84|61.12|58.92|61.78|59.58|59.95|57.75|0
1631707200000|2021-09-15 12:00:00|61.02|58.82|60.67|58.47|62.51|60.31|60.53|58.33|0
1631710800000|2021-09-15 13:00:00|60.71|58.51|60.01|57.81|63.04|60.84|59.45|57.25|0
1631714400000|2021-09-15 14:00:00|59.85|57.65|60.1|57.9|62.12|59.92|59.21|57.01|0
1631718000000|2021-09-15 15:00:00|59.96|57.76|59.93|57.73|60.99|58.79|59.41|57.21|0
1631721600000|2021-09-15 16:00:00|59.97|57.77|57.12|54.92|60.56|58.36|56.83|54.63|0
1631725200000|2021-09-15 17:00:00|57.08|54.88|55.54|53.34|59.03|56.83|54.46|52.26|0
1631728800000|2021-09-15 18:00:00|55.46|53.26|55.72|53.52|55.96|53.76|55.05|52.85|0
1631732400000|2021-09-15 19:00:00|55.68|53.48|54.67|52.47|55.85|53.65|53.79|51.59|0
1631736000000|2021-09-15 20:00:00|54.58|52.38|54.18|51.58|55.01|52.81|54|51.4|0
1631739600000|2021-09-15 21:00:00|54.17|51.57|54.25|51.65|54.4|51.8|54.14|51.54|0
1631743200000|2021-09-15 22:00:00|54.11|51.51|54.06|51.46|54.34|51.74|53.96|51.36|0
1631746800000|2021-09-15 23:00:00|54.1|51.5|54.24|51.64|54.5|51.9|54.1|51.5|0
1631750400000|2021-09-16 00:00:00|54.28|51.68|54.33|51.73|54.61|52.01|54.17|51.57|0
1631754000000|2021-09-16 01:00:00|54.37|51.77|54.97|52.37|55.02|52.42|53.78|51.18|0
1631757600000|2021-09-16 02:00:00|55.02|52.42|54.69|52.09|55.26|52.66|54.52|51.92|0
1631761200000|2021-09-16 03:00:00|54.65|52.05|55.42|52.82|55.42|52.82|54.45|51.85|0
1631764800000|2021-09-16 04:00:00|55.38|52.78|55.18|52.58|55.49|52.89|54.97|52.37|0
1631768400000|2021-09-16 05:00:00|55.22|52.62|55.15|52.55|55.67|53.07|54.83|52.23|0
1631772000000|2021-09-16 06:00:00|55.21|52.61|55.2|52.6|55.5|52.9|54.63|52.03|0
1631775600000|2021-09-16 07:00:00|55.28|52.68|54.29|52.09|55.33|52.84|53.97|51.77|0
1631779200000|2021-09-16 08:00:00|54.33|52.13|54.76|52.56|54.85|52.65|54.07|51.87|0
1631782800000|2021-09-16 09:00:00|54.81|52.61|55.42|53.22|55.72|53.52|54.63|52.43|0
1631786400000|2021-09-16 10:00:00|55.46|53.26|55.17|52.97|55.57|53.37|55.11|52.91|0
1631790000000|2021-09-16 11:00:00|55.21|53.01|55.99|53.79|56.12|53.92|54.78|52.58|0
1631793600000|2021-09-16 12:00:00|56.03|53.83|55.63|53.43|57.79|55.59|55.45|53.25|0
1631797200000|2021-09-16 13:00:00|55.55|53.35|57.6|55.4|58.09|55.89|54.04|51.84|0
1631800800000|2021-09-16 14:00:00|57.91|55.71|60.41|58.21|61.04|58.84|57.73|55.53|0
1631804400000|2021-09-16 15:00:00|60.45|58.25|58.65|56.45|61.72|59.52|58.62|56.42|0
1631808000000|2021-09-16 16:00:00|58.61|56.41|57.37|55.17|59.15|56.95|56.76|54.56|0
1631811600000|2021-09-16 17:00:00|57.41|55.21|56.02|53.82|58.33|56.13|55.97|53.77|0
1631815200000|2021-09-16 18:00:00|55.93|53.73|53.62|51.42|57.31|55.11|53.45|51.25|0
1631818800000|2021-09-16 19:00:00|53.58|51.38|53.9|51.7|64.69|62.49|51.63|49.43|0
1631822400000|2021-09-16 20:00:00|53.73|51.53|54.73|52.13|54.81|52.25|53.73|51.53|0
1631826000000|2021-09-16 21:00:00|54.65|52.05|54.73|52.13|54.89|52.29|54.62|52.02|0
1631829600000|2021-09-16 22:00:00|54.75|52.15|54.61|52.01|54.81|52.21|54.4|51.8|0
1631833200000|2021-09-16 23:00:00|54.56|51.96|55.09|52.49|55.44|52.84|54.46|51.86|0
1631836800000|2021-09-17 00:00:00|55.13|52.53|55.19|52.59|55.56|52.96|54.87|52.27|0
1631840400000|2021-09-17 01:00:00|55.15|52.55|54.68|52.08|55.87|53.27|54.43|51.83|0
1631844000000|2021-09-17 02:00:00|54.7|52.1|54.27|51.67|54.73|52.13|54.11|51.51|0
1631847600000|2021-09-17 03:00:00|54.22|51.62|54.42|51.82|54.42|51.82|53.49|50.89|0
1631851200000|2021-09-17 04:00:00|54.37|51.77|53.66|51.06|54.46|51.86|53.62|51.02|0
1631854800000|2021-09-17 05:00:00|53.62|51.02|53.42|50.82|53.89|51.29|53.34|50.74|0
1631858400000|2021-09-17 06:00:00|53.46|50.86|53.48|50.88|53.72|51.12|53.16|50.56|0
1631862000000|2021-09-17 07:00:00|53.39|50.79|53.66|51.46|54.35|52.15|52.77|50.29|0
1631865600000|2021-09-17 08:00:00|53.71|51.51|53.85|51.65|54.2|52|53.66|51.46|0
1631869200000|2021-09-17 09:00:00|53.87|51.67|55.56|53.36|56.01|53.81|53.84|51.64|0
1631872800000|2021-09-17 10:00:00|55.62|53.42|55.89|53.69|56.7|54.5|55.26|53.06|0
1631876400000|2021-09-17 11:00:00|55.94|53.74|56.33|54.13|56.93|54.73|53.99|51.79|0
1631880000000|2021-09-17 12:00:00|56.25|54.05|55|52.8|56.33|54.13|54.71|52.51|0
1631883600000|2021-09-17 13:00:00|55.04|52.84|58.55|56.35|59.23|57.03|54.51|52.31|0
1631887200000|2021-09-17 14:00:00|58.59|56.39|62.23|60.03|63.11|60.91|57.82|55.62|0
1631890800000|2021-09-17 15:00:00|62.42|60.22|61.97|59.77|63.99|61.79|59.51|57.31|0
1631894400000|2021-09-17 16:00:00|62.02|59.82|61.22|59.02|62.21|60.01|60.22|58.02|0
1631898000000|2021-09-17 17:00:00|61.13|58.93|64.34|62.34|65.37|63.37|61.08|58.88|0
1631901600000|2021-09-17 18:00:00|64.39|62.39|64.16|62.16|65.34|63.34|63.42|61.42|0
1631905200000|2021-09-17 19:00:00|64.01|62.01|64.32|62.32|65.1|63.1|63.03|61.03|0
1631908800000|2021-09-17 20:00:00|64.46|62.46|65.68|63.28|66.28|64.28|64.46|62.46|0
1632121200000|2021-09-20 07:00:00|75.66|73.26|77.11|75.11|77.56|75.56|74.7|72.7|0
1632124800000|2021-09-20 08:00:00|76.95|74.95|80.49|78.49|81.54|79.54|76.78|74.78|0
1632128400000|2021-09-20 09:00:00|80.61|78.61|82.1|80.1|82.86|80.86|80.48|78.48|0
1632132000000|2021-09-20 10:00:00|82.16|80.16|81.41|79.41|82.21|80.21|79.45|77.45|0
1632135600000|2021-09-20 11:00:00|81.35|79.35|85.68|83.68|85.82|83.82|80.48|78.48|0
1632139200000|2021-09-20 12:00:00|85.8|83.8|88.99|86.99|90.54|88.54|84.94|82.94|0
1632142800000|2021-09-20 13:00:00|88.8|86.8|79.19|77.19|89.72|87.72|77.39|75.39|0
1632146400000|2021-09-20 14:00:00|79.42|77.42|87.85|85.85|89.36|87.36|79.07|77.07|0
1632150000000|2021-09-20 15:00:00|87.73|85.73|90.87|88.87|90.93|88.93|83.93|81.93|0
1632153600000|2021-09-20 16:00:00|90.93|88.93|95.41|93.41|95.47|93.47|90.62|88.62|0
1632157200000|2021-09-20 17:00:00|95.47|93.47|94.38|92.38|99.04|97.04|91.88|89.88|0
1632160800000|2021-09-20 18:00:00|93.99|91.99|104.17|102.17|104.17|102.17|93.55|91.55|0
1632164400000|2021-09-20 19:00:00|104.3|102.3|89.69|87.69|106.43|104.43|89.29|87.29|0
1632168000000|2021-09-20 20:00:00|90.21|88.21|88.29|85.89|92.78|90.78|87.61|85.61|0
1632171600000|2021-09-20 21:00:00|88.16|85.76|88.14|85.74|88.27|85.87|87.6|85.2|0
1632175200000|2021-09-20 22:00:00|87.89|85.49|87.09|84.69|88.13|85.73|86.51|84.11|0
1632178800000|2021-09-20 23:00:00|87.15|84.75|84.96|82.56|88.45|86.05|84.84|82.44|0
1632182400000|2021-09-21 00:00:00|84.9|82.5|84.51|82.11|85.79|83.39|82.6|80.2|0
1632186000000|2021-09-21 01:00:00|84.54|82.14|83.41|81.01|85.36|82.96|83.13|80.73|0
1632189600000|2021-09-21 02:00:00|83.36|80.96|82.04|79.64|83.91|81.51|81.99|79.59|0
1632193200000|2021-09-21 03:00:00|82.1|79.7|78.35|75.95|82.45|80.05|78.13|75.73|0
1632196800000|2021-09-21 04:00:00|78.41|76.01|78.31|75.91|78.85|76.45|78.05|75.65|0
1632200400000|2021-09-21 05:00:00|78.37|75.97|79.88|77.48|80.43|78.03|77.86|75.46|0
1632204000000|2021-09-21 06:00:00|79.91|77.51|78.57|76.17|80.48|78.08|77.47|75.07|0
1632207600000|2021-09-21 07:00:00|78.62|76.22|71.4|69.4|81.51|79.11|71.04|69.04|0
1632211200000|2021-09-21 08:00:00|71.46|69.46|73.61|71.61|74.12|72.12|70.61|68.61|0
1632214800000|2021-09-21 09:00:00|73.59|71.59|75.12|73.12|75.95|73.95|73.02|71.02|0
1632218400000|2021-09-21 10:00:00|75.01|73.01|73.09|71.09|75.6|73.6|69.51|67.51|0
1632222000000|2021-09-21 11:00:00|73.04|71.04|74.03|72.03|75.24|73.24|73.04|71.04|0
1632225600000|2021-09-21 12:00:00|74.08|72.08|77.84|75.84|77.84|75.84|73.7|71.7|0
1632229200000|2021-09-21 13:00:00|77.73|75.73|75.3|73.3|79.8|77.8|74.03|72.03|0
1632232800000|2021-09-21 14:00:00|75.02|73.02|85.41|83.41|89.43|87.43|74.91|72.91|0
1632236400000|2021-09-21 15:00:00|85.77|83.77|78.51|76.51|88.19|86.19|77.73|75.73|0
1632240000000|2021-09-21 16:00:00|78.34|76.34|78.2|76.2|79.12|77.12|74.65|72.65|0
1632243600000|2021-09-21 17:00:00|78.25|76.25|81.52|79.52|82.47|80.47|77.68|75.68|0
1632247200000|2021-09-21 18:00:00|81.58|79.58|79.19|77.19|83.14|81.14|77.45|75.45|0
1632250800000|2021-09-21 19:00:00|79.13|77.13|81.77|79.77|81.77|79.77|76.2|74.2|0
1632254400000|2021-09-21 20:00:00|81.41|79.41|83.91|81.51|85.66|83.26|80.92|78.92|0
1632258000000|2021-09-21 21:00:00|83.94|81.54|83.85|81.45|83.94|81.54|83.55|81.15|0
1632261600000|2021-09-21 22:00:00|83.81|81.41|84.34|81.94|84.55|82.15|83.17|80.77|0
1632265200000|2021-09-21 23:00:00|84.37|81.97|85.03|82.63|85.16|82.76|83.72|81.32|0
1632268800000|2021-09-22 00:00:00|85.18|82.78|86.25|83.85|87.48|85.08|84.04|81.64|0
1632272400000|2021-09-22 01:00:00|86.19|83.79|79.51|77.11|87.11|84.71|77.66|75.26|0
1632276000000|2021-09-22 02:00:00|79.42|77.02|79.7|77.3|82.38|79.98|79.16|76.76|0
1632279600000|2021-09-22 03:00:00|79.75|77.35|80.36|77.96|80.83|78.43|78.71|76.31|0
1632283200000|2021-09-22 04:00:00|80.3|77.9|79.21|76.81|80.41|78.01|78.99|76.59|0
1632286800000|2021-09-22 05:00:00|79.27|76.87|77.91|75.51|79.33|76.93|76.86|74.46|0
1632290400000|2021-09-22 06:00:00|77.85|75.45|75.56|73.16|78.08|75.68|75.18|72.78|0
1632294000000|2021-09-22 07:00:00|75.51|73.11|76.77|74.77|76.94|74.94|72.1|70.1|0
1632297600000|2021-09-22 08:00:00|76.82|74.82|73.92|71.92|76.94|74.94|73.64|71.64|0
1632301200000|2021-09-22 09:00:00|73.86|71.86|74.15|72.15|75.17|73.17|73.53|71.53|0
1632304800000|2021-09-22 10:00:00|73.99|71.99|73.8|71.8|74.39|72.39|72.35|70.35|0
1632308400000|2021-09-22 11:00:00|73.96|71.96|73.76|71.76|74.4|72.4|73.39|71.39|0
1632312000000|2021-09-22 12:00:00|73.7|71.7|73.06|71.06|73.86|71.86|72.69|70.69|0
1632315600000|2021-09-22 13:00:00|73.01|71.01|71.11|69.11|75.7|73.7|71.11|69.11|0
1632319200000|2021-09-22 14:00:00|71|69|67.77|65.77|71.32|69.32|67.12|65.12|0
1632322800000|2021-09-22 15:00:00|67.66|65.66|64.3|62.3|67.66|65.66|62.83|60.83|0
1632326400000|2021-09-22 16:00:00|64.2|62.2|65.22|63.22|65.58|63.58|64.13|62.13|0
1632330000000|2021-09-22 17:00:00|65.27|63.27|66.18|64.18|67.09|65.09|65.17|63.17|0
1632333600000|2021-09-22 18:00:00|68|66|67.8|65.8|69.51|67.51|61.6|59.6|0
1632337200000|2021-09-22 19:00:00|68.16|66.16|64.92|62.92|68.84|66.84|61.01|59.01|0
1632340800000|2021-09-22 20:00:00|65.12|63.12|64.18|61.78|65.58|63.58|63.04|61.04|0
1632344400000|2021-09-22 21:00:00|64.19|61.79|64.21|61.81|64.32|61.92|64.15|61.75|0
1632348000000|2021-09-22 22:00:00|64.3|61.9|63.53|61.13|64.3|61.9|63.43|61.03|0
1632351600000|2021-09-22 23:00:00|63.48|61.08|62.94|60.54|63.7|61.3|62.82|60.42|0
1632355200000|2021-09-23 00:00:00|62.89|60.49|62.31|59.91|63.2|60.8|62.09|59.69|0
1632358800000|2021-09-23 01:00:00|62.29|59.89|60.12|57.72|63|60.6|57.63|55.23|0
1632362400000|2021-09-23 02:00:00|60.17|57.77|60.5|58.1|61.07|58.67|59.92|57.52|0
1632366000000|2021-09-23 03:00:00|60.47|58.07|60.68|58.28|60.68|58.28|60.02|57.62|0
1632369600000|2021-09-23 04:00:00|60.73|58.33|60.31|57.91|60.82|58.42|60.16|57.76|0
1632373200000|2021-09-23 05:00:00|60.36|57.96|61.1|58.7|73.14|70.74|59.86|57.46|0
1632376800000|2021-09-23 06:00:00|61.15|58.75|59.62|57.22|61.64|59.24|59.33|56.93|0
1632380400000|2021-09-23 07:00:00|59.71|57.31|57.51|55.51|61.67|59.67|57.46|55.46|0
1632384000000|2021-09-23 08:00:00|57.55|55.55|55.43|53.43|58.83|56.83|54.7|52.7|0
1632387600000|2021-09-23 09:00:00|55.48|53.48|55.35|53.35|55.77|53.77|54.11|52.11|0
1632391200000|2021-09-23 10:00:00|55.38|53.38|58.24|56.24|59.3|57.3|54.89|52.89|0
1632394800000|2021-09-23 11:00:00|58.48|56.48|58.21|56.21|58.76|56.76|57.33|55.33|0
1632398400000|2021-09-23 12:00:00|58.07|56.07|58.07|56.07|59.01|57.01|56.77|54.77|0
1632402000000|2021-09-23 13:00:00|58.12|56.12|53.71|51.71|60.03|58.03|52.66|50.66|0
1632405600000|2021-09-23 14:00:00|53.49|51.49|51.76|49.76|53.62|51.62|51.54|49.54|0
1632409200000|2021-09-23 15:00:00|51.84|49.84|51.81|49.81|53.35|51.35|51.73|49.73|0
1632412800000|2021-09-23 16:00:00|51.77|49.77|51.47|49.47|52.48|50.48|49.44|47.44|0
1632416400000|2021-09-23 17:00:00|51.52|49.52|49.85|47.85|51.52|49.52|49.68|47.68|0
1632420000000|2021-09-23 18:00:00|49.81|47.81|49.66|47.66|51.34|49.34|49.49|47.49|0
1632423600000|2021-09-23 19:00:00|49.62|47.62|50.55|48.55|50.81|48.81|49.3|47.3|0
1632427200000|2021-09-23 20:00:00|50.72|48.72|50.49|48.09|50.94|48.94|49.91|47.58|0
1632430800000|2021-09-23 21:00:00|50.5|48.1|50.38|47.98|50.6|48.2|50.29|47.89|0
1632434400000|2021-09-23 22:00:00|50.5|48.1|49.94|47.54|50.5|48.1|49.84|47.44|0
1632438000000|2021-09-23 23:00:00|49.92|47.52|50.07|47.67|50.34|47.94|49.5|47.1|0
1632441600000|2021-09-24 00:00:00|50.03|47.63|49.29|46.89|50.12|47.72|48.32|45.92|0
1632445200000|2021-09-24 01:00:00|49.16|46.76|50.94|48.54|51.12|48.72|48.9|46.5|0
1632448800000|2021-09-24 02:00:00|50.97|48.57|50|47.6|50.99|48.59|49.86|47.46|0
1632452400000|2021-09-24 03:00:00|50.02|47.62|50.03|47.63|50.52|48.12|49.42|47.02|0
1632456000000|2021-09-24 04:00:00|50.09|47.69|50.79|48.39|50.84|48.44|49.99|47.59|0
1632459600000|2021-09-24 05:00:00|50.83|48.43|51.4|49|51.85|49.45|50.49|48.09|0
1632463200000|2021-09-24 06:00:00|51.36|48.96|52.21|49.81|52.43|50.03|50.97|48.57|0
1632466800000|2021-09-24 07:00:00|52.23|49.83|55.83|53.83|56.25|54.25|51.24|48.84|0
1632470400000|2021-09-24 08:00:00|55.73|53.73|54.75|52.75|57.39|55.39|50.81|48.81|0
1632474000000|2021-09-24 09:00:00|54.73|52.73|56.44|54.44|56.58|54.58|54.71|52.71|0
1632477600000|2021-09-24 10:00:00|56.49|54.49|55.91|53.91|56.58|54.58|54.7|52.7|0
1632481200000|2021-09-24 11:00:00|55.95|53.95|56.79|54.79|56.86|54.86|55.39|53.39|0
1632484800000|2021-09-24 12:00:00|56.84|54.84|57.65|55.65|58.17|56.17|56.37|54.37|0
1632488400000|2021-09-24 13:00:00|57.7|55.7|50.23|48.23|58.07|56.07|50.1|48.1|0
1632492000000|2021-09-24 14:00:00|50.1|48.1|51.69|49.69|52.44|50.44|49.64|47.64|0
1632495600000|2021-09-24 15:00:00|51.74|49.74|50.71|48.71|52.55|50.55|50.42|48.42|0
1632499200000|2021-09-24 16:00:00|50.67|48.67|48.86|46.86|51.14|49.14|48.74|46.74|0
1632502800000|2021-09-24 17:00:00|48.82|46.82|49.89|47.89|49.93|47.93|48.69|46.69|0
1632506400000|2021-09-24 18:00:00|49.93|47.93|47.44|45.44|49.93|47.93|47.4|45.4|0
1632510000000|2021-09-24 19:00:00|47.49|45.49|47.41|45.41|48.39|46.39|46.21|44.21|0
1632513600000|2021-09-24 20:00:00|47.33|45.33|47.12|44.72|47.65|45.65|46.8|44.72|0
1632726000000|2021-09-27 07:00:00|41.98|39.58|44.18|42.18|44.18|42.18|41.92|39.54|0
1632729600000|2021-09-27 08:00:00|44.22|42.22|44.03|42.03|44.4|42.4|43.92|41.92|0
1632733200000|2021-09-27 09:00:00|44.07|42.07|45.46|43.46|45.46|43.46|43.49|41.49|0
1632736800000|2021-09-27 10:00:00|45.62|43.62|46.95|44.95|46.99|44.99|44.01|42.01|0
1632740400000|2021-09-27 11:00:00|46.99|44.99|48.24|46.24|48.33|46.33|46.54|44.54|0
1632744000000|2021-09-27 12:00:00|48.41|46.41|49.13|47.13|50.38|48.38|48.41|46.41|0
1632747600000|2021-09-27 13:00:00|49.09|47.09|48.75|46.75|50.46|48.46|48.14|46.14|0
1632751200000|2021-09-27 14:00:00|48.83|46.83|47.04|45.04|49.51|47.51|45.72|43.72|0
1632754800000|2021-09-27 15:00:00|47.12|45.12|48.02|46.02|48.78|46.78|46.06|44.06|0
1632758400000|2021-09-27 16:00:00|48.19|46.19|48.74|46.74|49.13|47.13|47.1|45.1|0
1632762000000|2021-09-27 17:00:00|48.91|46.91|46.92|44.92|49.04|47.04|46.88|44.88|0
1632765600000|2021-09-27 18:00:00|46.88|44.88|47.18|45.18|47.26|45.26|46.38|44.38|0
1632769200000|2021-09-27 19:00:00|47.13|45.13|47.89|45.89|48.52|46.52|46.37|44.37|0
1632772800000|2021-09-27 20:00:00|48.1|46.1|49.76|47.36|49.83|47.61|47.82|45.82|0
1632776400000|2021-09-27 21:00:00|49.7|47.3|49.71|47.31|49.84|47.44|49.59|47.19|0
1632780000000|2021-09-27 22:00:00|49.56|47.16|50.31|47.91|50.31|47.91|49.18|46.78|0
1632783600000|2021-09-27 23:00:00|50.27|47.87|49.55|47.15|50.27|47.87|49.05|46.65|0
1632787200000|2021-09-28 00:00:00|49.51|47.11|50.42|48.02|50.99|48.59|49.25|46.85|0
1632790800000|2021-09-28 01:00:00|50.38|47.98|49.38|46.98|50.97|48.57|49.36|46.96|0
1632794400000|2021-09-28 02:00:00|49.36|46.96|48.57|46.17|49.36|46.96|48.41|46.01|0
1632798000000|2021-09-28 03:00:00|48.59|46.19|49.34|46.94|49.38|46.98|48.23|45.83|0
1632801600000|2021-09-28 04:00:00|49.29|46.89|48.59|46.19|49.54|47.14|48.55|46.15|0
1632805200000|2021-09-28 05:00:00|48.55|46.15|46.88|44.48|49.13|46.73|46.84|44.44|0
1632808800000|2021-09-28 06:00:00|46.92|44.52|50.9|48.5|50.99|48.59|46.92|44.52|0
1632812400000|2021-09-28 07:00:00|50.86|48.46|56.09|54.09|56.52|54.52|49.71|47.31|0
1632816000000|2021-09-28 08:00:00|56.05|54.05|56.48|54.48|58.97|56.97|56.05|54.05|0
1632819600000|2021-09-28 09:00:00|56.43|54.43|59.1|57.1|59.44|57.44|54.81|52.81|0
1632823200000|2021-09-28 10:00:00|59.05|57.05|59.09|57.09|60.28|58.28|58.09|56.09|0
1632826800000|2021-09-28 11:00:00|58.95|56.95|57.2|55.2|61|59|56.64|54.64|0
1632830400000|2021-09-28 12:00:00|57.06|55.06|57.86|55.86|58.59|56.59|56.93|54.93|0
1632834000000|2021-09-28 13:00:00|57.95|55.95|60.45|58.45|62.28|60.28|55.17|53.17|0
1632837600000|2021-09-28 14:00:00|60.5|58.5|68.5|66.5|70.65|68.65|60.5|58.5|0
1632841200000|2021-09-28 15:00:00|67.97|65.97|70.98|68.98|75.74|73.74|67.75|65.75|0
1632844800000|2021-09-28 16:00:00|71.09|69.09|74.11|72.11|74.46|72.46|68.07|66.07|0
1632848400000|2021-09-28 17:00:00|74.17|72.17|71.33|69.33|74.86|72.86|65.55|63.55|0
1632852000000|2021-09-28 18:00:00|71.38|69.38|64.66|62.66|74.8|72.8|64.04|62.04|0
1632855600000|2021-09-28 19:00:00|64.77|62.77|71.92|69.92|73.05|71.05|63.05|61.05|0
1632859200000|2021-09-28 20:00:00|72.43|70.43|71.83|69.43|72.78|70.48|71.02|68.63|0
1632862800000|2021-09-28 21:00:00|71.85|69.45|71.75|69.35|71.96|69.56|71.53|69.13|0
1632866400000|2021-09-28 22:00:00|71.28|68.88|70.72|68.32|71.73|69.33|70.4|68|0
1632870000000|2021-09-28 23:00:00|70.66|68.26|69.74|67.34|71.92|69.52|69.63|67.23|0
1632873600000|2021-09-29 00:00:00|69.8|67.4|68.29|65.89|69.85|67.45|67.4|65|0
1632877200000|2021-09-29 01:00:00|68.24|65.84|69.28|66.88|71.45|69.05|67.92|65.52|0
1632880800000|2021-09-29 02:00:00|69.23|66.83|66.71|64.31|69.66|67.26|66.61|64.21|0
1632884400000|2021-09-29 03:00:00|66.76|64.36|66.3|63.9|67.67|65.27|65.88|63.48|0
1632888000000|2021-09-29 04:00:00|66.41|64.01|63.94|61.54|66.91|64.51|63.84|61.44|0
1632891600000|2021-09-29 05:00:00|63.89|61.49|64.63|62.23|66.03|63.63|63.84|61.44|0
1632895200000|2021-09-29 06:00:00|64.53|62.13|64.8|62.4|65.83|63.43|63.59|61.19|0
1632898800000|2021-09-29 07:00:00|64.75|62.35|62.1|60.1|67.78|65.38|61.5|59.5|0
1632902400000|2021-09-29 08:00:00|62.05|60.05|62.97|60.97|64.49|62.49|61.8|59.8|0
1632906000000|2021-09-29 09:00:00|63.02|61.02|62.68|60.68|63.93|61.93|62.35|60.35|0
1632909600000|2021-09-29 10:00:00|62.63|60.63|63.67|61.67|63.67|61.67|62.21|60.21|0
1632913200000|2021-09-29 11:00:00|63.56|61.56|64.59|62.59|65.68|63.68|63.23|61.23|0
1632916800000|2021-09-29 12:00:00|64.57|62.57|66.51|64.51|67.27|65.27|64.02|62.02|0
1632920400000|2021-09-29 13:00:00|66.46|64.46|65.15|63.15|69.69|67.69|64.53|62.53|0
1632924000000|2021-09-29 14:00:00|65.05|63.05|65.01|63.01|67.19|65.19|63.55|61.55|0
1632927600000|2021-09-29 15:00:00|64.91|62.91|67.51|65.51|69.24|67.24|64.84|62.84|0
1632931200000|2021-09-29 16:00:00|67.46|65.46|70.12|68.12|70.91|68.91|66.98|64.98|0
1632934800000|2021-09-29 17:00:00|70.07|68.07|70.92|68.92|73.28|71.28|69.34|67.34|0
1632938400000|2021-09-29 18:00:00|70.97|68.97|65.31|63.31|71.08|69.08|64.65|62.65|0
1632942000000|2021-09-29 19:00:00|65.21|63.21|69.44|67.44|70.44|68.44|64.77|62.77|0
1632945600000|2021-09-29 20:00:00|69.38|67.38|68.16|65.76|69.44|67.44|67.63|65.41|0
1632949200000|2021-09-29 21:00:00|68.19|65.79|67.88|65.48|68.34|65.94|67.81|65.41|0
1632952800000|2021-09-29 22:00:00|67.69|65.29|67.78|65.38|68.45|66.05|67.28|64.88|0
1632956400000|2021-09-29 23:00:00|67.73|65.33|66.83|64.43|67.73|65.33|66.05|63.65|0
1632960000000|2021-09-30 00:00:00|66.88|64.48|66.02|63.62|67.15|64.75|65.63|63.23|0
1632963600000|2021-09-30 01:00:00|66.05|63.65|65.22|62.82|66.93|64.53|65.02|62.62|0
1632967200000|2021-09-30 02:00:00|65.17|62.77|63.97|61.57|65.38|62.98|63.38|60.98|0
1632970800000|2021-09-30 03:00:00|63.92|61.52|63.37|60.97|64.07|61.67|63.12|60.72|0
1632974400000|2021-09-30 04:00:00|63.42|61.02|62.92|60.52|63.57|61.17|62.82|60.42|0
1632978000000|2021-09-30 05:00:00|62.97|60.57|61.23|58.83|62.97|60.57|60.25|57.85|0
1632981600000|2021-09-30 06:00:00|61.18|58.78|59.85|57.45|61.23|58.83|59.07|56.67|0
1632985200000|2021-09-30 07:00:00|59.61|57.21|60.29|58.29|63.12|60.72|59.22|57.21|0
1632988800000|2021-09-30 08:00:00|60.34|58.34|60.65|58.65|61.42|59.42|59.6|57.6|0
1632992400000|2021-09-30 09:00:00|60.6|58.6|62.63|60.63|62.85|60.85|60.35|58.35|0
1632996000000|2021-09-30 10:00:00|62.69|60.69|64.72|62.72|65.37|63.37|61.69|59.69|0
1632999600000|2021-09-30 11:00:00|64.67|62.67|64.72|62.72|65.52|63.52|63.55|61.55|0
1633003200000|2021-09-30 12:00:00|64.67|62.67|63.62|61.62|64.98|62.98|62.71|60.71|0
1633006800000|2021-09-30 13:00:00|63.57|61.57|62.48|60.48|64.98|62.98|60.7|58.7|0
1633010400000|2021-09-30 14:00:00|62.53|60.53|68.65|66.65|69.49|67.49|62|60|0
1633014000000|2021-09-30 15:00:00|68.76|66.76|74.03|72.03|75.53|73.53|65.22|63.22|0
1633017600000|2021-09-30 16:00:00|74.12|72.12|78.94|76.94|81.11|79.11|73.53|71.53|0
1633021200000|2021-09-30 17:00:00|78.88|76.88|73.67|71.67|79.55|77.55|73.67|71.67|0
1633024800000|2021-09-30 18:00:00|73.61|71.61|71.14|69.14|73.79|71.79|67.95|65.95|0
1633028400000|2021-09-30 19:00:00|71.08|69.08|79.87|77.87|79.87|77.87|68.25|66.25|0
1633032000000|2021-09-30 20:00:00|79.81|77.81|76.69|74.29|80.5|78.5|75.39|73.18|0
1633035600000|2021-09-30 21:00:00|76.64|74.24|76.21|73.81|76.71|74.31|76.1|73.7|0
1633039200000|2021-09-30 22:00:00|75.91|73.51|75.41|73.01|76.72|74.32|74.96|72.56|0
1633042800000|2021-09-30 23:00:00|75.38|72.98|74.77|72.37|75.65|73.25|74.13|71.73|0
1633046400000|2021-10-01 00:00:00|74.89|72.49|76.61|74.21|76.61|74.21|73.56|71.16|0
1633050000000|2021-10-01 01:00:00|76.49|74.09|85.55|83.15|89.15|86.75|76.18|73.78|0
1633053600000|2021-10-01 02:00:00|85.48|83.08|85.57|83.17|86.24|83.84|84.46|82.06|0
1633057200000|2021-10-01 03:00:00|85.3|82.9|85.56|83.16|85.92|83.52|82.27|79.87|0
1633060800000|2021-10-01 04:00:00|85.59|83.19|84.89|82.49|86.16|83.76|84.69|82.29|0
1633064400000|2021-10-01 05:00:00|84.76|82.36|82.96|80.56|85.3|82.9|82.78|80.38|0
1633068000000|2021-10-01 06:00:00|82.83|80.43|86.73|84.33|88.69|86.29|81.67|79.27|0
1633071600000|2021-10-01 07:00:00|86.79|84.39|83.8|81.8|88.73|86.73|82.05|80.05|0
1633075200000|2021-10-01 08:00:00|83.87|81.87|85.03|83.03|87.37|85.37|82.95|80.95|0
1633078800000|2021-10-01 09:00:00|85.1|83.1|82.85|80.85|85.1|83.1|82.03|80.03|0
1633082400000|2021-10-01 10:00:00|82.98|80.98|80.81|78.81|83.11|81.11|80.68|78.68|0
1633086000000|2021-10-01 11:00:00|80.68|78.68|72.38|70.38|80.94|78.94|70.32|68.32|0
1633089600000|2021-10-01 12:00:00|72.32|70.32|72.63|70.63|73.66|71.66|70.14|68.14|0
1633093200000|2021-10-01 13:00:00|72.52|70.52|75.18|73.18|76.66|74.66|69.24|67.24|0
1633096800000|2021-10-01 14:00:00|75.64|73.64|75.92|73.92|81.63|79.63|72.49|70.49|0
1633100400000|2021-10-01 15:00:00|75.86|73.86|69.51|67.51|78.05|76.05|68.04|66.04|0
1633104000000|2021-10-01 16:00:00|69.34|67.34|69.64|67.64|71.17|69.17|68.46|66.46|0
1633107600000|2021-10-01 17:00:00|69.52|67.52|65.29|63.29|70.56|68.56|64.05|62.05|0
1633111200000|2021-10-01 18:00:00|65.07|63.07|62.1|60.1|65.24|63.24|61.74|59.74|0
1633114800000|2021-10-01 19:00:00|62.05|60.05|63.76|61.76|64.57|62.57|59.47|57.47|0
1633118400000|2021-10-01 20:00:00|63.49|61.49|62.83|60.43|63.49|61.49|62.06|60.06|0
1633330800000|2021-10-04 07:00:00|71.45|69.05|70.71|68.71|73.05|71.05|68.79|66.79|0
1633334400000|2021-10-04 08:00:00|70.62|68.62|69.41|67.41|72.07|70.07|68.66|66.66|0
1633338000000|2021-10-04 09:00:00|69.36|67.36|68.9|66.9|69.7|67.7|67.79|65.79|0
1633341600000|2021-10-04 10:00:00|68.84|66.84|67.65|65.65|69.32|67.32|66.96|64.96|0
1633345200000|2021-10-04 11:00:00|67.59|65.59|68.73|66.73|69.84|67.84|67.43|65.43|0
1633348800000|2021-10-04 12:00:00|68.79|66.79|66.24|64.24|68.84|66.84|65.53|63.53|0
1633352400000|2021-10-04 13:00:00|66.19|64.19|65.93|63.93|67.55|65.55|64.1|62.1|0
1633356000000|2021-10-04 14:00:00|65.98|63.98|80.79|78.79|83.32|81.32|65.38|63.38|0
1633359600000|2021-10-04 15:00:00|81.05|79.05|75.81|73.81|82.98|80.98|75.25|73.25|0
1633363200000|2021-10-04 16:00:00|75.87|73.87|79.97|77.97|80.28|78.28|75.49|73.49|0
1633366800000|2021-10-04 17:00:00|80.03|78.03|79.73|77.73|81.98|79.98|77.48|75.48|0
1633370400000|2021-10-04 18:00:00|79.79|77.79|77.4|75.4|79.98|77.98|76.6|74.6|0
1633374000000|2021-10-04 19:00:00|77.34|75.34|75.21|73.21|79.61|77.61|75.05|73.05|0
1633377600000|2021-10-04 20:00:00|75.27|73.27|74.51|72.11|75.54|73.47|73.82|71.71|0
1633381200000|2021-10-04 21:00:00|74.58|72.18|74.57|72.17|74.73|72.33|74.44|72.04|0
1633384800000|2021-10-04 22:00:00|74.16|71.76|73.24|70.84|74.55|72.15|73.01|70.61|0
1633388400000|2021-10-04 23:00:00|73.18|70.78|74.53|72.13|75.22|72.82|72.99|70.59|0
1633392000000|2021-10-05 00:00:00|74.5|72.1|78.49|76.09|78.94|76.54|73.98|71.58|0
1633395600000|2021-10-05 01:00:00|78.55|76.15|78.28|75.88|81.71|79.31|77.4|75|0
1633399200000|2021-10-05 02:00:00|78.31|75.91|75.49|73.09|78.91|76.51|75.13|72.73|0
1633402800000|2021-10-05 03:00:00|75.43|73.03|73.33|70.93|75.73|73.33|73.21|70.81|0
1633406400000|2021-10-05 04:00:00|73.39|70.99|73.89|71.49|74.89|72.49|73.33|70.93|0
1633410000000|2021-10-05 05:00:00|73.95|71.55|74.34|71.94|74.84|72.44|73.33|70.93|0
1633413600000|2021-10-05 06:00:00|74.37|71.97|74.23|71.83|76.61|74.21|73.91|71.51|0
1633417200000|2021-10-05 07:00:00|74.72|72.32|74.19|72.19|75.4|73|72.03|70.03|0
1633420800000|2021-10-05 08:00:00|74.1|72.1|70.23|68.23|74.31|72.31|70.23|68.23|0
1633424400000|2021-10-05 09:00:00|70.29|68.29|68.24|66.24|70.74|68.74|68.2|66.2|0
1633428000000|2021-10-05 10:00:00|68.19|66.19|69.02|67.02|69.78|67.78|68.19|66.19|0
1633431600000|2021-10-05 11:00:00|69.07|67.07|67.9|65.9|69.25|67.25|67.03|65.03|0
1633435200000|2021-10-05 12:00:00|68.05|66.05|67.66|65.66|68.49|66.49|67.56|65.56|0
1633438800000|2021-10-05 13:00:00|67.6|65.6|66.51|64.51|70.62|68.62|65.3|63.3|0
1633442400000|2021-10-05 14:00:00|66.39|64.39|59.01|57.01|66.76|64.76|58.56|56.56|0
1633446000000|2021-10-05 15:00:00|59.06|57.06|58.82|56.82|60.43|58.43|57.62|55.62|0
1633449600000|2021-10-05 16:00:00|58.87|56.87|58.88|56.88|60.24|58.24|57.64|55.64|0
1633453200000|2021-10-05 17:00:00|58.93|56.93|57.87|55.87|59.65|57.65|57.37|55.37|0
1633456800000|2021-10-05 18:00:00|57.92|55.92|56.95|54.95|58.52|56.52|56.05|54.05|0
1633460400000|2021-10-05 19:00:00|57|55|62.03|60.03|62.19|60.19|56.24|54.24|0
1633464000000|2021-10-05 20:00:00|61.92|59.92|61.64|59.24|62.68|60.28|61.17|59.15|0
1633467600000|2021-10-05 21:00:00|61.66|59.26|61.79|59.39|61.84|59.44|61.65|59.25|0
1633471200000|2021-10-05 22:00:00|62.02|59.62|61.15|58.75|62.02|59.62|60.91|58.51|0
1633474800000|2021-10-05 23:00:00|61.1|58.7|63.23|60.83|63.48|61.08|61.1|58.7|0
1633478400000|2021-10-06 00:00:00|63.26|60.86|61.82|59.42|63.48|61.08|61.14|58.74|0
1633482000000|2021-10-06 01:00:00|61.76|59.36|66.18|63.78|67.67|65.27|61.6|59.2|0
1633485600000|2021-10-06 02:00:00|66.12|63.72|67.99|65.59|67.99|65.59|65.46|63.06|0
1633489200000|2021-10-06 03:00:00|68.04|65.64|66.69|64.29|68.62|66.22|66.35|63.95|0
1633492800000|2021-10-06 04:00:00|66.63|64.23|67.86|65.46|69.17|66.77|66.41|64.01|0
1633496400000|2021-10-06 05:00:00|67.91|65.51|67.84|65.44|68.6|66.2|66.43|64.03|0
1633500000000|2021-10-06 06:00:00|67.76|65.36|67.2|64.8|69.31|66.91|66.75|64.35|0
1633503600000|2021-10-06 07:00:00|67.43|65.03|74.39|72.39|76.09|74.09|64.59|62.19|0
1633507200000|2021-10-06 08:00:00|74.46|72.46|74.5|72.5|76.06|74.06|72.26|70.26|0
1633510800000|2021-10-06 09:00:00|74.69|72.69|77.11|75.11|78.91|76.91|74.09|72.09|0
1633514400000|2021-10-06 10:00:00|77.17|75.17|76.82|74.82|78.06|76.06|76.03|74.03|0
1633518000000|2021-10-06 11:00:00|76.75|74.75|73.88|71.88|77.07|75.07|73.63|71.63|0
1633521600000|2021-10-06 12:00:00|74|72|71.84|69.84|74.6|72.6|71.19|69.19|0
1633525200000|2021-10-06 13:00:00|71.9|69.9|71.95|69.95|72.19|70.19|65.15|63.15|0
1633528800000|2021-10-06 14:00:00|72.37|70.37|67.22|65.22|77.94|75.94|65.94|63.94|0
1633532400000|2021-10-06 15:00:00|67.05|65.05|66.78|64.78|71.48|69.48|66.08|64.08|0
1633536000000|2021-10-06 16:00:00|66.84|64.84|69.22|67.22|71.26|69.26|66.61|64.61|0
1633539600000|2021-10-06 17:00:00|69.1|67.1|62.89|60.89|71.05|69.05|62.25|60.25|0
1633543200000|2021-10-06 18:00:00|62.73|60.73|60.63|58.63|63.09|61.09|57.46|55.46|0
1633546800000|2021-10-06 19:00:00|60.63|58.63|57.38|55.38|61.08|59.08|56.83|54.83|0
1633550400000|2021-10-06 20:00:00|57.18|55.18|56.77|54.37|58.73|56.73|56.41|54.01|0
1633554000000|2021-10-06 21:00:00|56.81|54.41|56.68|54.28|57.06|54.66|56.66|54.26|0
1633557600000|2021-10-06 22:00:00|56.73|54.33|54.7|52.3|56.73|54.33|54.65|52.25|0
1633561200000|2021-10-06 23:00:00|54.5|52.1|54.66|52.26|55.35|52.95|53.58|51.18|0
1633564800000|2021-10-07 00:00:00|54.68|52.28|54.09|51.69|55.18|52.78|53.29|50.89|0
1633568400000|2021-10-07 01:00:00|53.99|51.59|51.42|49.02|54.52|52.12|50.82|48.42|0
1633572000000|2021-10-07 02:00:00|51.37|48.97|50.73|48.33|51.51|49.11|50.07|47.67|0
1633575600000|2021-10-07 03:00:00|50.78|48.38|51.16|48.76|51.59|49.19|50.68|48.28|0
1633579200000|2021-10-07 04:00:00|51.2|48.8|51.77|49.37|52.11|49.71|50.91|48.51|0
1633582800000|2021-10-07 05:00:00|52.24|49.84|51.74|49.34|52.35|49.95|51.12|48.72|0
1633586400000|2021-10-07 06:00:00|51.83|49.43|50.45|48.05|51.83|49.43|49.55|47.15|0
1633590000000|2021-10-07 07:00:00|50.49|48.09|52.38|50.38|53.92|51.92|50.49|48.09|0
1633593600000|2021-10-07 08:00:00|52.47|50.47|52.29|50.29|53.66|51.66|51.69|49.69|0
1633597200000|2021-10-07 09:00:00|52.34|50.34|52.02|50.02|52.89|50.89|52.02|50.02|0
1633600800000|2021-10-07 10:00:00|51.79|49.79|50.52|48.52|52.19|50.19|50.47|48.47|0
1633604400000|2021-10-07 11:00:00|50.56|48.56|49.97|47.97|50.78|48.78|49.25|47.25|0
1633608000000|2021-10-07 12:00:00|49.96|47.96|48.92|46.92|50.35|48.35|48.18|46.18|0
1633611600000|2021-10-07 13:00:00|48.87|46.87|46.04|44.04|50.48|48.48|46.04|44.04|0
1633615200000|2021-10-07 14:00:00|46|44|45.67|43.67|46.48|44.48|45.12|43.12|0
1633618800000|2021-10-07 15:00:00|45.59|43.59|45.51|43.51|46.53|44.53|45.27|43.27|0
1633622400000|2021-10-07 16:00:00|45.55|43.55|45.85|43.85|46.61|44.61|45.26|43.26|0
1633626000000|2021-10-07 17:00:00|45.89|43.89|44.98|42.98|46.51|44.51|44.19|42.19|0
1633629600000|2021-10-07 18:00:00|45.03|43.03|47.52|45.52|47.74|45.74|44.9|42.9|0
1633633200000|2021-10-07 19:00:00|47.65|45.65|48.48|46.48|49.07|47.07|46.49|44.49|0
1633636800000|2021-10-07 20:00:00|48.35|46.35|48.57|46.17|48.83|46.44|47.78|45.38|0
1633640400000|2021-10-07 21:00:00|48.55|46.15|48.38|45.98|48.56|46.16|48.34|45.94|0
1633644000000|2021-10-07 22:00:00|48.41|46.01|47.52|45.12|48.59|46.19|47.48|45.08|0
1633647600000|2021-10-07 23:00:00|47.43|45.03|46.71|44.31|47.77|45.37|46.58|44.18|0
1633651200000|2021-10-08 00:00:00|46.75|44.35|47.01|44.61|48.97|46.57|46.75|44.35|0
1633654800000|2021-10-08 01:00:00|47.06|44.66|46.94|44.54|47.31|44.91|46.17|43.77|0
1633658400000|2021-10-08 02:00:00|46.92|44.52|46.81|44.41|47.25|44.85|46.53|44.13|0
1633662000000|2021-10-08 03:00:00|46.77|44.37|47.91|45.51|48.18|45.78|46.76|44.36|0
1633665600000|2021-10-08 04:00:00|47.95|45.55|48.14|45.74|48.23|45.83|47.58|45.18|0
1633669200000|2021-10-08 05:00:00|48.18|45.78|48.59|46.19|48.8|46.4|47.74|45.34|0
1633672800000|2021-10-08 06:00:00|48.5|46.1|47.72|45.32|48.76|46.36|47.55|45.15|0
1633676400000|2021-10-08 07:00:00|47.67|45.27|47.29|45.29|48.01|46.01|46.1|44.1|0
1633680000000|2021-10-08 08:00:00|47.38|45.38|48.63|46.63|48.86|46.86|46.96|44.96|0
1633683600000|2021-10-08 09:00:00|48.58|46.58|47.39|45.39|48.85|46.85|47.31|45.31|0
1633687200000|2021-10-08 10:00:00|47.42|45.42|46.82|44.82|47.52|45.52|46.05|44.05|0
1633690800000|2021-10-08 11:00:00|46.77|44.77|46.17|44.17|46.77|44.77|45.8|43.8|0
1633694400000|2021-10-08 12:00:00|46.2|44.2|44.63|42.63|47.63|45.63|43.39|41.39|0
1633698000000|2021-10-08 13:00:00|44.58|42.58|46.34|44.34|47.1|45.1|44.21|42.21|0
1633701600000|2021-10-08 14:00:00|46.47|44.47|45.22|43.22|46.47|44.47|43.71|41.71|0
1633705200000|2021-10-08 15:00:00|45.18|43.18|45.88|43.88|46.1|44.1|44.06|42.06|0
1633708800000|2021-10-08 16:00:00|45.97|43.97|46.56|44.56|47.28|45.28|45.66|43.66|0
1633712400000|2021-10-08 17:00:00|46.51|44.51|46.83|44.83|48.32|46.32|46.16|44.16|0
1633716000000|2021-10-08 18:00:00|46.78|44.78|45.53|43.53|46.92|44.92|44.61|42.61|0
1633719600000|2021-10-08 19:00:00|45.49|43.49|47.1|45.1|47.38|45.38|44.8|42.8|0
1633723200000|2021-10-08 20:00:00|46.97|44.97|47.87|45.47|47.94|45.94|46.97|44.97|0
1633935600000|2021-10-11 07:00:00|51.05|48.65|50.51|48.51|51.49|49.49|48.81|46.81|0
1633939200000|2021-10-11 08:00:00|50.53|48.53|49.68|47.68|51.06|49.06|49.23|47.23|0
1633942800000|2021-10-11 09:00:00|49.72|47.72|49.5|47.5|50.1|48.1|49.07|47.07|0
1633946400000|2021-10-11 10:00:00|49.45|47.45|51.29|49.29|51.87|49.87|49.27|47.27|0
1633950000000|2021-10-11 11:00:00|51.24|49.24|50.87|48.87|51.58|49.58|49.82|47.82|0
1633953600000|2021-10-11 12:00:00|50.9|48.9|49.02|47.02|51.34|49.34|48.62|46.62|0
1633957200000|2021-10-11 13:00:00|48.97|46.97|43.52|41.52|49.16|47.16|43.47|41.47|0
1633960800000|2021-10-11 14:00:00|43.31|41.31|41.87|39.87|43.61|41.61|41.15|39.15|0
1633964400000|2021-10-11 15:00:00|41.79|39.79|41.44|39.44|42.64|40.64|40.64|38.64|0
1633968000000|2021-10-11 16:00:00|41.48|39.48|45.85|43.85|46.11|44.11|41.31|39.31|0
1633971600000|2021-10-11 17:00:00|45.76|43.76|47.5|45.5|51|49|45.76|43.76|0
1633975200000|2021-10-11 18:00:00|47.45|45.45|46.83|44.83|47.92|45.92|46.01|44.01|0
1633978800000|2021-10-11 19:00:00|46.88|44.88|51.19|49.19|51.19|49.19|46.47|44.47|0
1633982400000|2021-10-11 20:00:00|51.04|49.04|51.86|49.46|52.53|50.13|51.04|49.04|0
1633986000000|2021-10-11 21:00:00|51.93|49.53|51.66|49.26|51.96|49.56|51.6|49.2|0
1633989600000|2021-10-11 22:00:00|51.63|49.23|52.67|50.27|52.89|50.49|51.39|48.99|0
1633993200000|2021-10-11 23:00:00|52.74|50.34|51.62|49.22|52.89|50.49|51.53|49.13|0
1633996800000|2021-10-12 00:00:00|51.67|49.27|54.82|52.42|55.55|53.15|51.43|49.03|0
1634000400000|2021-10-12 01:00:00|54.92|52.52|55.25|52.85|56.93|54.53|54.61|52.21|0
1634004000000|2021-10-12 02:00:00|55.2|52.8|54.73|52.33|55.56|53.16|54.25|51.85|0
1634007600000|2021-10-12 03:00:00|54.7|52.3|56|53.6|56.06|53.66|54.4|52|0
1634011200000|2021-10-12 04:00:00|56.05|53.65|55.01|52.61|56.05|53.65|54.73|52.33|0
1634014800000|2021-10-12 05:00:00|55.03|52.63|53.81|51.41|55.23|52.83|53.25|50.85|0
1634018400000|2021-10-12 06:00:00|53.96|51.56|56.76|54.36|57.61|55.21|53.96|51.56|0
1634022000000|2021-10-12 07:00:00|56.55|54.15|54.54|52.54|59.71|57.35|53.5|51.1|0
1634025600000|2021-10-12 08:00:00|54.49|52.49|51.27|49.27|55.3|53.3|50.96|48.96|0
1634029200000|2021-10-12 09:00:00|51.1|49.1|50.19|48.19|51.19|49.19|49.51|47.51|0
1634032800000|2021-10-12 10:00:00|50.24|48.24|49.38|47.38|51.29|49.29|49.21|47.21|0
1634036400000|2021-10-12 11:00:00|49.33|47.33|49.57|47.57|49.91|47.91|48.3|46.3|0
1634040000000|2021-10-12 12:00:00|49.62|47.62|48.68|46.68|49.66|47.66|47.23|45.23|0
1634043600000|2021-10-12 13:00:00|48.64|46.64|50.94|48.94|52.4|50.4|47.47|45.47|0
1634047200000|2021-10-12 14:00:00|51.23|49.23|50.76|48.76|51.67|49.67|48.51|46.51|0
1634050800000|2021-10-12 15:00:00|50.62|48.62|47.33|45.33|50.62|48.62|47.28|45.28|0
1634054400000|2021-10-12 16:00:00|47.24|45.24|49.45|47.45|49.79|47.79|45.96|43.96|0
1634058000000|2021-10-12 17:00:00|49.4|47.4|49.36|47.36|50.25|48.25|48.1|46.1|0
1634061600000|2021-10-12 18:00:00|49.51|47.51|48.64|46.64|49.6|47.6|46.34|44.34|0
1634065200000|2021-10-12 19:00:00|48.61|46.61|49.89|47.89|51.52|49.52|48.52|46.52|0
1634068800000|2021-10-12 20:00:00|50.33|48.33|52.28|49.88|52.79|50.39|50.33|48.33|0
1634072400000|2021-10-12 21:00:00|52.25|49.85|52.59|50.19|52.83|50.43|52.21|49.81|0
1634076000000|2021-10-12 22:00:00|52.46|50.06|51.94|49.54|52.5|50.1|51.72|49.32|0
1634079600000|2021-10-12 23:00:00|51.99|49.59|52.36|49.96|52.56|50.16|51.59|49.19|0
1634083200000|2021-10-13 00:00:00|52.26|49.86|50.44|48.04|52.41|50.01|50.2|47.8|0
1634086800000|2021-10-13 01:00:00|50.48|48.08|51.53|49.13|52.05|49.65|50.34|47.94|0
1634090400000|2021-10-13 02:00:00|51.48|49.08|51.59|49.19|52.01|49.61|51.23|48.83|0
1634094000000|2021-10-13 03:00:00|51.44|49.04|50.86|48.46|51.44|49.04|50.59|48.19|0
1634097600000|2021-10-13 04:00:00|50.81|48.41|50.04|47.64|50.85|48.45|50.04|47.64|0
1634101200000|2021-10-13 05:00:00|49.99|47.59|50.88|48.48|51.23|48.83|49.89|47.49|0
1634104800000|2021-10-13 06:00:00|50.98|48.58|50.65|48.25|51.56|49.16|50.19|47.79|0
1634108400000|2021-10-13 07:00:00|50.75|48.35|49.09|47.09|53.59|51.59|48.9|46.9|0
1634112000000|2021-10-13 08:00:00|49.04|47.04|47.3|45.3|49.66|47.66|46.61|44.61|0
1634115600000|2021-10-13 09:00:00|47.21|45.21|47.45|45.45|47.86|45.86|46.9|44.9|0
1634119200000|2021-10-13 10:00:00|47.4|45.4|47.88|45.88|48.12|46.12|46.56|44.56|0
1634122800000|2021-10-13 11:00:00|47.93|45.93|47.38|45.38|48.58|46.58|46.96|44.96|0
1634126400000|2021-10-13 12:00:00|47.33|45.33|48.73|46.73|50.22|48.22|46.43|44.43|0
1634130000000|2021-10-13 13:00:00|48.78|46.78|48.19|46.19|49.16|47.16|44.4|42.4|0
1634133600000|2021-10-13 14:00:00|48.43|46.43|50.36|48.36|52.28|50.28|47.76|45.76|0
1634137200000|2021-10-13 15:00:00|50.11|48.11|46.96|44.96|50.53|48.53|45.99|43.99|0
1634140800000|2021-10-13 16:00:00|46.82|44.82|47.25|45.25|47.95|45.95|46|44|0
1634144400000|2021-10-13 17:00:00|47.32|45.32|45.71|43.71|47.56|45.56|44.88|42.88|0
1634148000000|2021-10-13 18:00:00|45.73|43.73|46.16|44.16|47.19|45.19|43.54|41.54|0
1634151600000|2021-10-13 19:00:00|46.2|44.2|45.06|43.06|46.85|44.85|44.65|42.65|0
1634155200000|2021-10-13 20:00:00|44.97|42.97|45.2|42.8|45.65|43.41|44.69|42.69|0
1634158800000|2021-10-13 21:00:00|45.24|42.84|45.13|42.73|45.29|42.89|45.1|42.7|0
1634162400000|2021-10-13 22:00:00|45.21|42.81|44.12|41.72|45.21|42.81|43.74|41.34|0
1634166000000|2021-10-13 23:00:00|44.1|41.7|43.78|41.38|44.33|41.93|43.48|41.08|0
1634169600000|2021-10-14 00:00:00|43.86|41.46|42.61|40.21|43.86|41.46|42.18|39.78|0
1634173200000|2021-10-14 01:00:00|42.65|40.25|43.14|40.74|43.18|40.78|42.47|40.07|0
1634176800000|2021-10-14 02:00:00|43.18|40.78|43.18|40.78|43.61|41.21|42.63|40.23|0
1634180400000|2021-10-14 03:00:00|43.22|40.82|42.89|40.49|43.39|40.99|42.46|40.06|0
1634184000000|2021-10-14 04:00:00|42.91|40.51|42.85|40.45|43.07|40.67|42.75|40.35|0
1634187600000|2021-10-14 05:00:00|42.89|40.49|41.04|38.64|43.19|40.79|41.04|38.64|0
1634191200000|2021-10-14 06:00:00|41.12|38.72|39.89|37.49|41.75|39.35|39.72|37.32|0
1634194800000|2021-10-14 07:00:00|39.83|37.43|38.5|36.5|42.45|40.05|38.42|36.42|0
1634198400000|2021-10-14 08:00:00|38.46|36.46|38.7|36.7|38.72|36.72|37.54|35.54|0
1634202000000|2021-10-14 09:00:00|38.66|36.66|38.39|36.39|38.69|36.69|38.13|36.13|0
1634205600000|2021-10-14 10:00:00|38.43|36.43|38.6|36.6|38.97|36.97|38.3|36.3|0
1634209200000|2021-10-14 11:00:00|38.64|36.64|37.1|35.1|38.76|36.76|36.95|34.95|0
1634212800000|2021-10-14 12:00:00|37.06|35.06|36.36|34.36|37.47|35.47|35.77|33.77|0
1634216400000|2021-10-14 13:00:00|36.28|34.28|35.53|33.53|37.03|35.03|35.13|33.13|0
1634220000000|2021-10-14 14:00:00|35.42|33.42|32.88|30.88|35.45|33.45|32.85|30.85|0
1634223600000|2021-10-14 15:00:00|32.95|30.95|32.09|30.09|33.45|31.45|32.09|30.09|0
1634227200000|2021-10-14 16:00:00|32.12|30.12|31.68|29.68|32.71|30.71|31.61|29.61|0
1634230800000|2021-10-14 17:00:00|31.57|29.57|33.05|31.05|33.81|31.81|29.98|27.98|0
1634234400000|2021-10-14 18:00:00|33.07|31.07|32.74|30.74|33.4|31.4|32.62|30.62|0
1634238000000|2021-10-14 19:00:00|32.71|30.71|32.78|30.78|33.88|31.88|32.48|30.48|0
1634241600000|2021-10-14 20:00:00|32.75|30.75|31.18|28.78|32.85|30.85|30.98|28.58|0
1634245200000|2021-10-14 21:00:00|31.23|28.83|31.28|28.88|31.34|28.94|31.16|28.76|0
1634248800000|2021-10-14 22:00:00|31.38|28.98|31.04|28.64|31.57|29.17|30.91|28.51|0
1634252400000|2021-10-14 23:00:00|31.01|28.61|31.01|28.61|31.1|28.7|30.8|28.4|0
1634256000000|2021-10-15 00:00:00|31.04|28.64|31.44|29.04|32.06|29.66|31.01|28.61|0
1634259600000|2021-10-15 01:00:00|31.43|29.03|31.15|28.75|32.32|29.92|31.05|28.65|0
1634263200000|2021-10-15 02:00:00|31.11|28.71|29.94|27.54|31.18|28.78|29.77|27.37|0
1634266800000|2021-10-15 03:00:00|29.91|27.51|30.01|27.61|30.31|27.91|29.91|27.51|0
1634270400000|2021-10-15 04:00:00|29.91|27.51|29.6|27.2|30.17|27.77|29.41|27.01|0
1634274000000|2021-10-15 05:00:00|29.58|27.18|29.47|27.07|29.81|27.41|29.38|26.98|0
1634277600000|2021-10-15 06:00:00|29.44|27.04|29.73|27.33|30.23|27.83|29.24|26.84|0
1634281200000|2021-10-15 07:00:00|29.86|27.46|30.37|28.37|31.08|29.08|29.85|27.46|0
1634284800000|2021-10-15 08:00:00|30.43|28.43|30.27|28.27|30.46|28.46|29.78|27.78|0
1634288400000|2021-10-15 09:00:00|30.29|28.29|30.11|28.11|30.71|28.71|29.98|27.98|0
1634292000000|2021-10-15 10:00:00|30.08|28.08|30.15|28.15|30.18|28.18|29.58|27.58|0
1634295600000|2021-10-15 11:00:00|30.11|28.11|29.67|27.67|30.18|28.18|29.39|27.39|0
1634299200000|2021-10-15 12:00:00|29.7|27.7|29.22|27.22|30.17|28.17|28.67|26.67|0
1634302800000|2021-10-15 13:00:00|29.26|27.26|26.99|24.99|29.72|27.72|26.99|24.99|0
1634306400000|2021-10-15 14:00:00|26.96|24.96|26.18|24.18|27.5|25.5|25.94|23.94|0
1634310000000|2021-10-15 15:00:00|26.12|24.12|27.63|25.63|27.88|25.88|26.06|24.06|0
1634313600000|2021-10-15 16:00:00|27.66|25.66|27|25|27.66|25.66|26.88|24.88|0
1634317200000|2021-10-15 17:00:00|27.03|25.03|26.65|24.65|27.35|25.35|26.5|24.5|0
1634320800000|2021-10-15 18:00:00|26.62|24.62|27.03|25.03|27.54|25.54|26.09|24.09|0
1634324400000|2021-10-15 19:00:00|27.06|25.06|27.47|25.47|27.86|25.86|26.97|24.97|0
1634328000000|2021-10-15 20:00:00|27.3|25.3|28.31|25.91|28.97|26.97|27.06|25.06|0
1634540400000|2021-10-18 07:00:00|29.7|27.3|29.58|27.58|30.47|28.47|29.23|27.23|0
1634544000000|2021-10-18 08:00:00|29.65|27.65|29.55|27.55|29.68|27.68|28.76|26.76|0
1634547600000|2021-10-18 09:00:00|29.58|27.58|29.77|27.77|30|28|29.25|27.25|0
1634551200000|2021-10-18 10:00:00|29.79|27.79|30.25|28.25|30.44|28.44|29.4|27.4|0
1634554800000|2021-10-18 11:00:00|30.23|28.23|29.77|27.77|30.23|28.23|29.06|27.06|0
1634558400000|2021-10-18 12:00:00|29.8|27.8|30.92|28.92|31.4|29.4|29.79|27.79|0
1634562000000|2021-10-18 13:00:00|30.94|28.94|29.01|27.01|31.28|29.28|28.59|26.59|0
1634565600000|2021-10-18 14:00:00|28.92|26.92|27.58|25.58|29.22|27.22|27.52|25.52|0
1634569200000|2021-10-18 15:00:00|27.55|25.55|26.11|24.11|27.63|25.63|25.97|23.97|0
1634572800000|2021-10-18 16:00:00|26.08|24.08|26.31|24.31|26.49|24.49|25.85|23.85|0
1634576400000|2021-10-18 17:00:00|26.34|24.34|26.14|24.14|26.37|24.37|25.89|23.89|0
1634580000000|2021-10-18 18:00:00|26.17|24.17|25.85|23.85|26.41|24.41|25.71|23.71|0
1634583600000|2021-10-18 19:00:00|25.88|23.88|25.4|23.4|26.02|24.02|25.18|23.18|0
1634587200000|2021-10-18 20:00:00|25.48|23.48|25.84|23.44|25.87|23.68|25.45|23.28|0
1634590800000|2021-10-18 21:00:00|25.79|23.39|25.66|23.26|25.8|23.4|25.65|23.25|0
1634594400000|2021-10-18 22:00:00|25.7|23.3|26.11|23.71|26.13|23.73|25.65|23.25|0
1634598000000|2021-10-18 23:00:00|26.05|23.65|25.49|23.09|26.1|23.7|25.41|23.01|0
1634601600000|2021-10-19 00:00:00|25.51|23.11|25.51|23.11|25.83|23.43|24.77|22.41|0
1634605200000|2021-10-19 01:00:00|25.54|23.14|25.15|22.75|26.03|23.63|25.03|22.65|0
1634608800000|2021-10-19 02:00:00|25.12|22.73|25.48|23.08|25.69|23.29|25.09|22.7|0
1634612400000|2021-10-19 03:00:00|25.53|23.13|25.34|22.94|25.61|23.21|25.27|22.87|0
1634616000000|2021-10-19 04:00:00|25.32|22.92|25.34|22.94|25.51|23.11|25.27|22.87|0
1634619600000|2021-10-19 05:00:00|25.36|22.96|24.77|22.41|25.44|23.04|24.77|22.41|0
1634623200000|2021-10-19 06:00:00|24.8|22.44|24.01|21.72|24.94|22.57|23.97|21.68|0
1634626800000|2021-10-19 07:00:00|24.09|21.8|24.46|22.46|25.34|22.94|23.93|21.65|0
1634630400000|2021-10-19 08:00:00|24.49|22.49|23.92|21.92|24.59|22.59|23.76|21.76|0
1634634000000|2021-10-19 09:00:00|24|22|23.66|21.66|24.16|22.16|23.48|21.48|0
1634637600000|2021-10-19 10:00:00|23.63|21.63|23|21|23.71|21.71|22.75|20.75|0
1634641200000|2021-10-19 11:00:00|23.03|21.03|22.69|20.69|23.45|21.45|22.42|20.42|0
1634644800000|2021-10-19 12:00:00|22.72|20.72|23.36|21.36|23.36|21.36|22.67|20.67|0
1634648400000|2021-10-19 13:00:00|23.39|21.39|23.62|21.62|23.97|21.97|22.95|20.95|0
1634652000000|2021-10-19 14:00:00|23.59|21.59|22.31|20.31|23.65|21.65|22.24|20.24|0
1634655600000|2021-10-19 15:00:00|22.26|20.26|22.41|20.41|22.77|20.77|22.13|20.13|0
1634659200000|2021-10-19 16:00:00|22.44|20.44|22.06|20.06|22.61|20.61|22.04|20.04|0
1634662800000|2021-10-19 17:00:00|22.09|20.09|22.16|20.16|22.4|20.4|22.04|20.04|0
1634666400000|2021-10-19 18:00:00|22.13|20.13|22.35|20.35|22.74|20.74|21.9|19.9|0
1634670000000|2021-10-19 19:00:00|22.4|20.4|21.64|19.64|22.43|20.43|21.64|19.64|0
1634673600000|2021-10-19 20:00:00|21.66|19.66|19.98|18.07|21.66|19.66|19.87|17.98|0
1634677200000|2021-10-19 21:00:00|20.02|18.11|19.99|18.09|20.08|18.17|19.99|18.09|0
1634680800000|2021-10-19 22:00:00|19.93|18.03|20.2|18.28|20.34|18.4|19.93|18.03|0
1634684400000|2021-10-19 23:00:00|20.19|18.27|19.86|17.97|20.27|18.34|19.75|17.86|0
1634688000000|2021-10-20 00:00:00|19.81|17.93|20.2|18.27|20.38|18.44|19.76|17.88|0
1634691600000|2021-10-20 01:00:00|20.22|18.3|20.29|18.36|20.54|18.58|20.11|18.2|0
1634695200000|2021-10-20 02:00:00|20.32|18.38|20.46|18.52|20.63|18.66|20.26|18.33|0
1634698800000|2021-10-20 03:00:00|20.44|18.49|20.17|18.25|20.53|18.58|20.12|18.2|0
1634702400000|2021-10-20 04:00:00|20.14|18.22|20.36|18.42|20.4|18.46|20.14|18.22|0
1634706000000|2021-10-20 05:00:00|20.34|18.4|21.75|19.68|21.94|19.85|20.26|18.33|0
1634709600000|2021-10-20 06:00:00|21.72|19.65|21.98|19.88|22.1|20|21.72|19.65|0
1634713200000|2021-10-20 07:00:00|21.95|19.86|22.32|20.32|22.78|20.62|21.6|19.6|0
1634716800000|2021-10-20 08:00:00|22.33|20.33|22|20|22.37|20.37|21.93|19.93|0
1634720400000|2021-10-20 09:00:00|22.02|20.02|21.63|19.63|22.14|20.14|21.45|19.45|0
1634724000000|2021-10-20 10:00:00|21.61|19.61|21.63|19.63|21.79|19.79|21.48|19.48|0
1634727600000|2021-10-20 11:00:00|21.61|19.61|21.97|19.97|22.03|20.03|21.46|19.46|0
1634731200000|2021-10-20 12:00:00|21.95|19.95|21.58|19.58|21.97|19.97|21.46|19.46|0
1634734800000|2021-10-20 13:00:00|21.55|19.55|20.85|18.87|21.75|19.75|20.47|18.52|0
1634738400000|2021-10-20 14:00:00|20.93|18.93|20.15|18.23|21.26|19.26|19.65|17.78|0
1634742000000|2021-10-20 15:00:00|20.12|18.21|20.27|18.34|20.37|18.43|19.69|17.82|0
1634745600000|2021-10-20 16:00:00|20.24|18.32|20.26|18.33|20.55|18.59|20.22|18.29|0
1634749200000|2021-10-20 17:00:00|20.25|18.32|21.03|19.03|21.4|19.4|19.98|18.08|0
1634752800000|2021-10-20 18:00:00|21.1|19.1|20.92|18.93|21.1|19.1|20.51|18.55|0
1634756400000|2021-10-20 19:00:00|20.9|18.91|20.75|18.77|21.43|19.43|20.65|18.68|0
1634760000000|2021-10-20 20:00:00|20.68|18.71|20.75|18.78|21.06|19.06|20.56|18.6|0
1634763600000|2021-10-20 21:00:00|20.78|18.77|20.74|18.77|20.78|18.8|20.7|18.73|0
1634767200000|2021-10-20 22:00:00|20.64|18.67|20.77|18.79|20.91|18.92|20.55|18.59|0
1634770800000|2021-10-20 23:00:00|20.74|18.77|21.08|19.08|21.09|19.08|20.62|18.66|0
1634774400000|2021-10-21 00:00:00|21.06|19.05|21.01|19.01|21.22|19.2|20.88|18.89|0
1634778000000|2021-10-21 01:00:00|21.03|19.03|20.49|18.54|21.2|19.18|20.42|18.47|0
1634781600000|2021-10-21 02:00:00|20.51|18.56|20.46|18.51|20.55|18.6|20.33|18.39|0
1634785200000|2021-10-21 03:00:00|20.47|18.52|20.9|18.91|20.9|18.91|20.44|18.49|0
1634788800000|2021-10-21 04:00:00|20.87|18.89|21.47|19.43|21.97|19.88|20.8|18.82|0
1634792400000|2021-10-21 05:00:00|21.46|19.42|21.73|19.66|22.02|19.92|21.46|19.42|0
1634796000000|2021-10-21 06:00:00|21.76|19.69|21.66|19.6|21.82|19.74|21.27|19.24|0
1634799600000|2021-10-21 07:00:00|21.69|19.62|21.82|19.82|22.5|20.5|20.62|18.66|0
1634803200000|2021-10-21 08:00:00|21.84|19.84|22.08|20.08|22.25|20.25|21.79|19.79|0
1634806800000|2021-10-21 09:00:00|22.06|20.06|21.71|19.71|22.1|20.1|21.71|19.71|0
1634810400000|2021-10-21 10:00:00|21.74|19.74|22.21|20.21|22.28|20.28|21.64|19.64|0
1634814000000|2021-10-21 11:00:00|22.18|20.18|21.84|19.84|22.21|20.21|21.63|19.63|0
1634817600000|2021-10-21 12:00:00|21.82|19.82|21.43|19.43|21.87|19.87|21.06|19.06|0
1634821200000|2021-10-21 13:00:00|21.41|19.41|20.7|18.73|21.57|19.57|20.51|18.56|0
1634824800000|2021-10-21 14:00:00|20.73|18.75|20.34|18.4|20.87|18.89|19.84|17.95|0
1634828400000|2021-10-21 15:00:00|20.31|18.38|20.7|18.73|21.26|19.26|20.12|18.2|0
1634832000000|2021-10-21 16:00:00|20.67|18.7|20.31|18.38|20.67|18.7|19.77|17.89|0
1634835600000|2021-10-21 17:00:00|20.34|18.4|20.48|18.53|20.63|18.66|20.03|18.12|0
1634839200000|2021-10-21 18:00:00|20.45|18.51|19.95|18.05|20.49|18.54|19.95|18.05|0
1634842800000|2021-10-21 19:00:00|19.92|18.03|18.27|16.53|20|18.09|18.2|16.47|0
1634846400000|2021-10-21 20:00:00|18.38|16.63|19.2|17.37|19.43|17.58|18.24|16.5|0
1634850000000|2021-10-21 21:00:00|19.16|17.34|19.18|17.35|19.19|17.37|19|17.19|0
1634853600000|2021-10-21 22:00:00|19.13|17.31|19.26|17.43|19.55|17.69|19.12|17.29|0
1634857200000|2021-10-21 23:00:00|19.25|17.42|19.27|17.44|19.41|17.57|19.07|17.26|0
1634860800000|2021-10-22 00:00:00|19.25|17.41|18.63|16.85|19.29|17.46|18.48|16.72|0
1634864400000|2021-10-22 01:00:00|18.61|16.83|18.53|16.77|18.72|16.93|18.34|16.6|0
1634868000000|2021-10-22 02:00:00|18.56|16.79|18.62|16.85|18.77|16.98|18.5|16.74|0
1634871600000|2021-10-22 03:00:00|18.6|16.83|18.35|16.6|18.66|16.89|18.29|16.55|0
1634875200000|2021-10-22 04:00:00|18.37|16.62|18.51|16.75|18.76|16.97|18.3|16.56|0
1634878800000|2021-10-22 05:00:00|18.5|16.74|18.97|17.17|19.09|17.27|18.41|16.66|0
1634882400000|2021-10-22 06:00:00|18.95|17.14|18.76|16.98|19.08|17.26|18.67|16.9|0
1634886000000|2021-10-22 07:00:00|18.81|17.02|18.71|16.93|19.17|17.34|18.25|16.51|0
1634889600000|2021-10-22 08:00:00|18.74|16.95|18.46|16.71|18.99|17.18|18.34|16.59|0
1634893200000|2021-10-22 09:00:00|18.44|16.68|18.46|16.7|18.63|16.86|18.4|16.64|0
1634896800000|2021-10-22 10:00:00|18.45|16.69|17.87|16.17|18.55|16.78|17.55|15.88|0
1634900400000|2021-10-22 11:00:00|17.89|16.19|17.69|16.01|17.94|16.23|17.62|15.94|0
1634904000000|2021-10-22 12:00:00|17.71|16.03|18.28|16.54|18.39|16.64|17.67|15.99|0
1634907600000|2021-10-22 13:00:00|18.32|16.58|18.23|16.5|19.09|17.27|17.42|15.77|0
1634911200000|2021-10-22 14:00:00|18.21|16.48|18.52|16.75|18.65|16.88|17.55|15.88|0
1634914800000|2021-10-22 15:00:00|18.54|16.77|21.06|19.06|22.08|20.08|18.14|16.41|0
1634918400000|2021-10-22 16:00:00|21.1|19.1|19.96|18.06|21.48|19.48|19.37|17.53|0
1634922000000|2021-10-22 17:00:00|19.94|18.04|20.05|18.14|20.08|18.16|19.4|17.56|0
1634925600000|2021-10-22 18:00:00|20.08|18.16|19.46|17.61|20.08|18.16|18.63|16.86|0
1634929200000|2021-10-22 19:00:00|19.49|17.63|19.14|17.32|19.53|17.67|18.67|16.9|0
1634932800000|2021-10-22 20:00:00|19.37|17.52|19.32|17.48|19.51|17.65|19.27|17.43|0
1635145200000|2021-10-25 07:00:00|18.7|16.92|18.71|16.93|18.95|17.15|18.63|16.86|0
1635148800000|2021-10-25 08:00:00|18.74|16.95|18.34|16.59|18.76|16.97|18.19|16.45|0
1635152400000|2021-10-25 09:00:00|18.36|16.61|18.42|16.66|18.52|16.76|18.22|16.49|0
1635156000000|2021-10-25 10:00:00|18.44|16.68|18.24|16.5|18.46|16.7|18.14|16.41|0
1635159600000|2021-10-25 11:00:00|18.26|16.52|18.05|16.33|18.52|16.76|18.05|16.33|0
1635163200000|2021-10-25 12:00:00|18.03|16.32|18.09|16.37|18.2|16.47|17.94|16.23|0
1635166800000|2021-10-25 13:00:00|18.11|16.39|17.91|16.2|19.03|17.21|17.35|15.7|0
1635170400000|2021-10-25 14:00:00|17.83|16.13|17.44|15.78|18.21|16.48|17.35|15.7|0
1635174000000|2021-10-25 15:00:00|17.42|15.76|16.5|14.93|17.66|15.98|16.48|14.91|0
1635177600000|2021-10-25 16:00:00|16.48|14.91|16.07|14.54|16.6|15.02|15.94|14.42|0
1635181200000|2021-10-25 17:00:00|16.05|14.52|16.31|14.76|16.42|14.85|15.65|14.16|0
1635184800000|2021-10-25 18:00:00|16.35|14.79|16.07|14.54|16.74|15.15|15.79|14.28|0
1635188400000|2021-10-25 19:00:00|16.05|14.52|16.11|14.57|16.51|14.94|16.01|14.49|0
1635192000000|2021-10-25 20:00:00|16.09|14.55|15.6|14.11|16.61|15.03|15.54|14.06|0
1635195600000|2021-10-25 21:00:00|15.59|14.1|15.59|14.11|15.65|14.16|15.57|14.08|0
1635199200000|2021-10-25 22:00:00|15.57|14.09|15.79|14.29|15.83|14.32|15.53|14.06|0
1635202800000|2021-10-25 23:00:00|15.78|14.28|15.42|13.95|15.82|14.32|15.38|13.92|0
1635206400000|2021-10-26 00:00:00|15.3|13.84|15.09|13.65|15.51|14.03|15.03|13.6|0
1635210000000|2021-10-26 01:00:00|15.04|13.61|15.12|13.68|15.14|13.7|14.76|13.35|0
1635213600000|2021-10-26 02:00:00|15.16|13.71|14.94|13.52|15.21|13.76|14.92|13.5|0
1635217200000|2021-10-26 03:00:00|14.92|13.5|15.13|13.69|15.23|13.78|14.92|13.5|0
1635220800000|2021-10-26 04:00:00|15.14|13.68|15.04|13.61|15.14|13.7|14.96|13.53|0
1635224400000|2021-10-26 05:00:00|15.02|13.59|15.29|13.83|15.32|13.87|15.01|13.58|0
1635228000000|2021-10-26 06:00:00|15.27|13.81|14.92|13.5|15.31|13.86|14.76|13.35|0
1635231600000|2021-10-26 07:00:00|14.81|13.4|14.52|13.14|15.1|13.66|14.51|13.12|0
1635235200000|2021-10-26 08:00:00|14.54|13.16|14.78|13.37|15.34|13.88|14.33|12.97|0
1635238800000|2021-10-26 09:00:00|14.76|13.36|14.57|13.18|14.89|13.47|9.18|7.98|0
1635242400000|2021-10-26 10:00:00|14.59|13.2|14.54|13.16|14.74|13.34|14.52|13.14|0
1635246000000|2021-10-26 11:00:00|14.56|13.18|14.61|13.22|14.65|13.26|14.43|13.05|0
1635249600000|2021-10-26 12:00:00|14.59|13.2|14.53|13.15|14.71|13.31|14.46|13.08|0
1635253200000|2021-10-26 13:00:00|14.51|13.13|14.22|12.87|14.9|13.48|13.95|12.62|0
1635256800000|2021-10-26 14:00:00|14.19|12.84|14.28|12.92|14.99|13.57|13.81|12.5|0
1635260400000|2021-10-26 15:00:00|14.23|12.88|14.97|13.55|14.98|13.55|14.09|12.75|0
1635264000000|2021-10-26 16:00:00|14.96|13.53|16.7|15.11|17.22|15.58|14.67|13.27|0
1635267600000|2021-10-26 17:00:00|16.72|15.13|16.37|14.81|16.99|15.38|16.08|14.55|0
1635271200000|2021-10-26 18:00:00|16.35|14.79|15.97|14.45|16.39|14.83|15.91|14.39|0
1635274800000|2021-10-26 19:00:00|15.95|14.43|16.8|15.2|16.8|15.2|15.68|14.19|0
1635278400000|2021-10-26 20:00:00|16.84|15.24|16.89|15.28|16.92|15.31|16.58|15|0
1635282000000|2021-10-26 21:00:00|16.85|15.24|16.82|15.22|16.92|15.31|16.78|15.18|0
1635285600000|2021-10-26 22:00:00|16.76|15.16|16.3|14.75|16.81|15.21|16.19|14.64|0
1635289200000|2021-10-26 23:00:00|16.32|14.76|16.32|14.77|16.56|14.98|16.07|14.54|0
1635292800000|2021-10-27 00:00:00|16.31|14.76|16.69|15.1|16.73|15.14|16.15|14.61|0
1635296400000|2021-10-27 01:00:00|16.67|15.08|16.86|15.26|16.91|15.3|16.5|14.93|0
1635300000000|2021-10-27 02:00:00|16.84|15.24|16.61|15.03|16.84|15.24|16.55|14.98|0
1635303600000|2021-10-27 03:00:00|16.59|15.01|16.55|14.97|16.63|15.05|16.44|14.88|0
1635307200000|2021-10-27 04:00:00|16.54|14.96|16.32|14.76|16.55|14.97|16.32|14.76|0
1635310800000|2021-10-27 05:00:00|16.34|14.78|15.95|14.43|16.37|14.81|15.94|14.42|0
1635314400000|2021-10-27 06:00:00|15.94|14.42|16.09|14.56|16.23|14.68|15.92|14.4|0
1635318000000|2021-10-27 07:00:00|16.03|14.5|15.38|13.92|16.09|14.55|15.12|13.68|0
1635321600000|2021-10-27 08:00:00|15.36|13.9|15.92|14.4|15.94|14.42|15.21|13.76|0
1635325200000|2021-10-27 09:00:00|15.9|14.39|16.31|14.76|16.46|14.89|15.9|14.39|0
1635328800000|2021-10-27 10:00:00|16.29|14.74|16.28|14.73|16.51|14.94|15.9|14.38|0
1635332400000|2021-10-27 11:00:00|16.26|14.72|16.22|14.67|16.26|14.72|15.77|14.27|0
1635336000000|2021-10-27 12:00:00|16.21|14.66|15.52|14.04|16.26|14.71|15.38|13.91|0
1635339600000|2021-10-27 13:00:00|15.5|14.03|15.56|14.08|16.91|15.3|15.26|13.81|0
1635343200000|2021-10-27 14:00:00|15.52|14.05|16.24|14.69|16.36|14.8|14.82|13.41|0
1635346800000|2021-10-27 15:00:00|16.28|14.73|15.82|14.31|16.31|14.76|15.52|14.04|0
1635350400000|2021-10-27 16:00:00|15.78|14.28|15.31|13.85|15.9|14.38|15.25|13.8|0
1635354000000|2021-10-27 17:00:00|15.29|13.84|14.83|13.42|15.37|13.9|14.83|13.42|0
1635357600000|2021-10-27 18:00:00|14.85|13.43|15.89|14.38|15.89|14.38|14.71|13.31|0
1635361200000|2021-10-27 19:00:00|15.91|14.4|19.75|17.87|21.12|19.12|15.84|14.33|0
1635364800000|2021-10-27 20:00:00|19.7|17.82|19.17|17.35|19.77|17.89|18.96|17.15|0
1635368400000|2021-10-27 21:00:00|19.11|17.29|19.06|17.24|19.14|17.32|19.03|17.22|0
1635372000000|2021-10-27 22:00:00|19.03|17.22|18.7|16.92|19.03|17.22|18.66|16.88|0
1635375600000|2021-10-27 23:00:00|18.71|16.93|18.51|16.75|18.78|16.99|18.45|16.7|0
1635379200000|2021-10-28 00:00:00|18.54|16.77|18.59|16.82|18.89|17.09|18.45|16.69|0
1635382800000|2021-10-28 01:00:00|18.55|16.78|18.57|16.8|18.81|17.01|18.46|16.7|0
1635386400000|2021-10-28 02:00:00|18.59|16.82|18.65|16.87|19|17.19|18.47|16.71|0
1635390000000|2021-10-28 03:00:00|18.62|16.85|18.55|16.78|18.73|16.94|18.51|16.74|0
1635393600000|2021-10-28 04:00:00|18.53|16.76|18.5|16.74|18.61|16.84|18.43|16.68|0
1635397200000|2021-10-28 05:00:00|18.51|16.75|18.28|16.54|18.57|16.8|18.16|16.43|0
1635400800000|2021-10-28 06:00:00|18.26|16.52|18.72|16.94|18.77|16.98|18.16|16.43|0
1635404400000|2021-10-28 07:00:00|18.76|16.98|18.01|16.3|19.25|17.42|18|16.29|0
1635408000000|2021-10-28 08:00:00|17.99|16.28|18.12|16.4|18.63|16.86|17.99|16.28|0
1635411600000|2021-10-28 09:00:00|18.14|16.42|18.27|16.53|18.54|16.78|18.1|16.38|0
1635415200000|2021-10-28 10:00:00|18.29|16.55|17.46|15.79|18.35|16.6|17.41|15.75|0
1635418800000|2021-10-28 11:00:00|17.43|15.77|17.6|15.92|17.65|15.97|17.24|15.6|0
1635422400000|2021-10-28 12:00:00|17.57|15.9|17.38|15.72|17.7|16.01|17.08|15.46|0
1635426000000|2021-10-28 13:00:00|17.36|15.7|16.73|15.13|17.58|15.91|16.24|14.69|0
1635429600000|2021-10-28 14:00:00|16.68|15.09|17.06|15.44|17.65|15.97|15.81|14.3|0
1635433200000|2021-10-28 15:00:00|17.02|15.4|16.82|15.22|17.1|15.48|16.12|14.58|0
1635436800000|2021-10-28 16:00:00|16.78|15.18|16.86|15.25|17|15.38|16.18|14.64|0
1635440400000|2021-10-28 17:00:00|16.84|15.24|15.81|14.31|16.84|15.24|15.7|14.2|0
1635444000000|2021-10-28 18:00:00|15.79|14.29|15.9|14.38|15.98|14.46|15.54|14.06|0
1635447600000|2021-10-28 19:00:00|15.92|14.4|15.34|13.88|16.2|14.66|15.21|13.76|0
1635451200000|2021-10-28 20:00:00|15.24|13.79|16.13|14.6|16.59|15.01|15.13|13.69|0
1635454800000|2021-10-28 21:00:00|16.1|14.57|16.02|14.5|16.15|14.61|15.9|14.39|0
1635458400000|2021-10-28 22:00:00|16.05|14.52|16.26|14.72|16.35|14.79|15.96|14.44|0
1635462000000|2021-10-28 23:00:00|16.28|14.73|16.3|14.74|16.47|14.9|16.18|14.64|0
1635465600000|2021-10-29 00:00:00|16.26|14.71|16.53|14.95|16.59|15.01|16.12|14.58|0
1635469200000|2021-10-29 01:00:00|16.51|14.94|16.57|14.99|16.76|15.16|16.4|14.84|0
1635472800000|2021-10-29 02:00:00|16.58|15|16.43|14.87|16.58|15|16.38|14.82|0
1635476400000|2021-10-29 03:00:00|16.41|14.85|16.24|14.7|16.49|14.92|16.08|14.55|0
1635480000000|2021-10-29 04:00:00|16.23|14.68|17.2|15.56|17.2|15.56|16.2|14.65|0
1635483600000|2021-10-29 05:00:00|17.22|15.58|17.33|15.68|17.46|15.8|17.16|15.53|0
1635487200000|2021-10-29 06:00:00|17.31|15.66|17.39|15.73|17.77|16.08|17.25|15.61|0
1635490800000|2021-10-29 07:00:00|17.47|15.81|17.67|15.99|18.92|17.12|16.81|15.21|0
1635494400000|2021-10-29 08:00:00|17.7|16.01|17.73|16.04|18.08|16.36|17.46|15.8|0
1635498000000|2021-10-29 09:00:00|17.79|16.1|17.95|16.24|18.3|16.56|17.34|15.69|0
1635501600000|2021-10-29 10:00:00|17.96|16.25|18.55|16.78|19.03|17.22|17.76|16.07|0
1635505200000|2021-10-29 11:00:00|18.59|16.82|18.25|16.51|18.6|16.83|17.61|15.93|0
1635508800000|2021-10-29 12:00:00|18.3|16.55|17.84|16.14|18.34|16.59|17.12|15.49|0
1635512400000|2021-10-29 13:00:00|17.86|16.16|16.4|14.84|18.29|16.55|16.1|14.57|0
1635516000000|2021-10-29 14:00:00|16.37|14.81|16.23|14.68|16.9|15.29|16.04|14.51|0
1635519600000|2021-10-29 15:00:00|16.22|14.67|15.37|13.91|16.23|14.68|14.88|13.46|0
1635523200000|2021-10-29 16:00:00|15.35|13.89|14.84|13.43|15.44|13.97|14.55|13.16|0
1635526800000|2021-10-29 17:00:00|14.82|13.41|14.82|13.41|15.02|13.59|14.54|13.16|0
1635530400000|2021-10-29 18:00:00|14.83|13.42|15.16|13.71|15.53|14.05|14.77|13.37|0
1635534000000|2021-10-29 19:00:00|15.14|13.7|14.46|13.08|15.6|14.12|14.17|12.82|0
1635537600000|2021-10-29 20:00:00|14.4|13.03|14.42|13.05|15.06|13.62|14.3|12.93|0
1635753600000|2021-11-01 08:00:00|13.27|12|12.51|11.31|13.58|12.29|12.51|11.31|0
1635757200000|2021-11-01 09:00:00|12.53|11.33|12.53|11.33|12.81|11.59|12.3|11.1|0
1635760800000|2021-11-01 10:00:00|12.51|11.31|12.34|11.14|12.54|11.34|12.34|11.14|0
1635764400000|2021-11-01 11:00:00|12.35|11.15|12.47|11.27|12.52|11.32|12.28|11.08|0
1635768000000|2021-11-01 12:00:00|12.48|11.28|12.87|11.64|12.89|11.66|12.46|11.26|0
1635771600000|2021-11-01 13:00:00|12.88|11.66|13.52|12.23|13.6|12.31|12.65|11.45|0
1635775200000|2021-11-01 14:00:00|13.5|12.22|14.19|12.84|14.37|13|13.43|12.15|0
1635778800000|2021-11-01 15:00:00|14.17|12.82|13.43|12.15|14.21|12.86|13.13|11.88|0
1635782400000|2021-11-01 16:00:00|13.41|12.14|12.65|11.44|13.5|12.21|12.63|11.43|0
1635786000000|2021-11-01 17:00:00|12.63|11.43|13.39|12.11|13.49|12.21|12.62|11.41|0
1635789600000|2021-11-01 18:00:00|13.41|12.13|13.11|11.86|13.81|12.5|13.04|11.8|0
1635793200000|2021-11-01 19:00:00|13.13|11.88|12.53|11.33|13.27|12|12.44|11.24|0
1635796800000|2021-11-01 20:00:00|12.51|11.31|12.58|11.18|12.75|11.49|12.5|11.18|0
1635800400000|2021-11-01 21:00:00|12.59|11.19|12.6|11.2|12.64|11.24|12.57|11.17|0
1635804000000|2021-11-01 22:00:00|12.53|11.13|12.42|11.02|12.73|11.33|12.39|10.99|0
1635807600000|2021-11-01 23:00:00|12.43|11.03|12.64|11.24|12.67|11.27|12.43|11.03|0
1635811200000|2021-11-02 00:00:00|12.67|11.27|12.63|11.23|12.74|11.34|12.59|11.19|0
1635814800000|2021-11-02 01:00:00|12.65|11.25|12.9|11.5|12.94|11.54|12.5|11.1|0
1635818400000|2021-11-02 02:00:00|12.89|11.49|13.08|11.68|13.11|11.71|12.82|11.42|0
1635822000000|2021-11-02 03:00:00|13.07|11.67|12.99|11.59|13.2|11.8|12.98|11.58|0
1635825600000|2021-11-02 04:00:00|12.98|11.58|12.99|11.59|13.02|11.62|12.91|11.51|0
1635829200000|2021-11-02 05:00:00|13|11.6|12.88|11.48|13.06|11.66|12.56|11.16|0
1635832800000|2021-11-02 06:00:00|12.89|11.49|12.71|11.31|13.03|11.63|12.67|11.27|0
1635836400000|2021-11-02 07:00:00|12.73|11.33|12.41|11.21|12.83|11.61|12.3|11.1|0
1635840000000|2021-11-02 08:00:00|12.38|11.18|12.61|11.41|12.63|11.43|12.29|11.09|0
1635843600000|2021-11-02 09:00:00|12.63|11.43|12.42|11.22|12.74|11.53|12.36|11.16|0
1635847200000|2021-11-02 10:00:00|12.44|11.24|12.26|11.06|12.61|11.41|12.26|11.06|0
1635850800000|2021-11-02 11:00:00|12.21|11.01|12.19|10.99|12.38|11.18|12.08|10.88|0
1635854400000|2021-11-02 12:00:00|12.18|10.98|12.06|10.86|12.18|10.98|11.97|10.77|0
1635858000000|2021-11-02 13:00:00|12.05|10.85|11.59|10.39|12.2|11|11.15|9.95|0
1635861600000|2021-11-02 14:00:00|11.56|10.36|11.04|9.84|11.56|10.36|10.96|9.76|0
1635865200000|2021-11-02 15:00:00|11.02|9.82|11.3|10.1|11.3|10.1|10.67|9.47|0
1635868800000|2021-11-02 16:00:00|11.28|10.08|10.59|9.39|11.39|10.19|10.52|9.32|0
1635872400000|2021-11-02 17:00:00|10.58|9.38|10.73|9.53|10.92|9.72|10.52|9.32|0
1635876000000|2021-11-02 18:00:00|10.72|9.52|10.56|9.36|10.96|9.76|10.55|9.35|0
1635879600000|2021-11-02 19:00:00|10.55|9.35|10.54|9.34|10.81|9.61|10.47|9.27|0
1635883200000|2021-11-02 20:00:00|10.57|9.37|10.75|9.35|10.78|9.54|10.56|9.28|0
1635886800000|2021-11-02 21:00:00|10.74|9.34|10.73|9.33|10.74|9.34|10.69|9.29|0
1635890400000|2021-11-02 22:00:00|10.71|9.31|10.82|9.42|10.82|9.42|10.7|9.3|0
1635894000000|2021-11-02 23:00:00|10.81|9.41|10.8|9.4|10.83|9.43|10.74|9.34|0
1635897600000|2021-11-03 00:00:00|10.81|9.41|10.71|9.31|10.88|9.48|10.7|9.3|0
1635901200000|2021-11-03 01:00:00|10.73|9.33|10.63|9.23|10.74|9.34|10.47|9.07|0
1635904800000|2021-11-03 02:00:00|10.65|9.25|10.72|9.32|10.73|9.33|10.62|9.22|0
1635908400000|2021-11-03 03:00:00|10.73|9.33|10.76|9.36|10.78|9.38|10.68|9.28|0
1635912000000|2021-11-03 04:00:00|10.75|9.35|10.72|9.32|10.77|9.37|10.7|9.3|0
1635915600000|2021-11-03 05:00:00|10.7|9.3|10.76|9.36|10.81|9.41|10.69|9.29|0
1635919200000|2021-11-03 06:00:00|10.75|9.35|10.88|9.48|10.92|9.52|10.6|9.2|0
1635922800000|2021-11-03 07:00:00|10.89|9.49|10.7|9.5|10.9|9.61|10.66|9.42|0
1635926400000|2021-11-03 08:00:00|10.71|9.51|10.37|9.17|10.74|9.54|10.31|9.11|0
1635930000000|2021-11-03 09:00:00|10.38|9.18|10.33|9.13|10.41|9.21|10.24|9.04|0
1635933600000|2021-11-03 10:00:00|10.35|9.15|10.4|9.2|10.51|9.31|10.29|9.09|0
1635937200000|2021-11-03 11:00:00|10.42|9.22|10.37|9.17|10.5|9.3|10.32|9.12|0
1635940800000|2021-11-03 12:00:00|10.38|9.18|10.53|9.33|10.57|9.37|10.36|9.16|0
1635944400000|2021-11-03 13:00:00|10.55|9.35|10.78|9.58|10.95|9.75|10.31|9.11|0
1635948000000|2021-11-03 14:00:00|10.72|9.52|10.72|9.52|11.08|9.88|10.67|9.47|0
1635951600000|2021-11-03 15:00:00|10.73|9.53|10.71|9.51|10.93|9.73|10.67|9.47|0
1635955200000|2021-11-03 16:00:00|10.73|9.53|10.76|9.56|10.83|9.63|10.65|9.45|0
1635958800000|2021-11-03 17:00:00|10.77|9.57|10.58|9.38|10.85|9.65|10.15|8.95|0
1635962400000|2021-11-03 18:00:00|10.56|9.36|9.1|7.9|10.64|9.44|8.74|7.54|0
1635966000000|2021-11-03 19:00:00|9.09|7.89|8.71|7.51|9.18|7.98|8.56|7.36|0
1635969600000|2021-11-03 20:00:00|8.77|7.57|8.81|7.41|8.89|7.64|8.71|7.4|0
1635973200000|2021-11-03 21:00:00|8.8|7.4|8.76|7.36|8.8|7.4|8.74|7.34|0
1635976800000|2021-11-03 22:00:00|8.78|7.38|8.6|7.2|8.79|7.39|8.58|7.18|0
1635980400000|2021-11-03 23:00:00|8.59|7.19|8.42|7.02|8.6|7.2|8.39|6.99|0
1635984000000|2021-11-04 00:00:00|8.43|7.03|8.61|7.21|8.66|7.26|8.43|7.03|0
1635987600000|2021-11-04 01:00:00|8.65|7.25|8.72|7.32|8.76|7.36|8.61|7.21|0
1635991200000|2021-11-04 02:00:00|8.73|7.33|8.59|7.19|8.73|7.33|8.58|7.18|0
1635994800000|2021-11-04 03:00:00|8.6|7.2|8.67|7.27|8.69|7.29|8.57|7.17|0
1635998400000|2021-11-04 04:00:00|8.66|7.26|8.6|7.2|8.66|7.26|8.55|7.15|0
1636002000000|2021-11-04 05:00:00|8.61|7.21|8.65|7.25|8.66|7.26|8.56|7.16|0
1636005600000|2021-11-04 06:00:00|8.63|7.23|8.52|7.12|8.68|7.28|8.48|7.08|0
1636009200000|2021-11-04 07:00:00|8.53|7.13|8.11|6.91|8.66|7.46|7.64|6.44|0
1636012800000|2021-11-04 08:00:00|8.09|6.89|8.06|6.86|8.11|6.91|7.81|6.61|0
1636016400000|2021-11-04 09:00:00|8.05|6.85|8.03|6.83|8.09|6.89|7.97|6.77|0
1636020000000|2021-11-04 10:00:00|8.07|6.87|7.9|6.7|8.08|6.88|7.87|6.67|0
1636023600000|2021-11-04 11:00:00|7.89|6.69|7.96|6.76|7.98|6.78|7.85|6.65|0
1636027200000|2021-11-04 12:00:00|7.95|6.75|7.9|6.7|8|6.8|7.76|6.56|0
1636030800000|2021-11-04 13:00:00|7.89|6.69|7.83|6.63|8.03|6.83|7.42|6.22|0
1636034400000|2021-11-04 14:00:00|7.82|6.62|7.75|6.55|8.05|6.85|7.44|6.24|0
1636038000000|2021-11-04 15:00:00|7.76|6.56|7.85|6.65|8.28|7.08|7.76|6.56|0
1636041600000|2021-11-04 16:00:00|7.83|6.63|8.43|7.23|8.64|7.44|7.73|6.53|0
1636045200000|2021-11-04 17:00:00|8.41|7.21|8.38|7.18|8.74|7.54|8.34|7.14|0
1636048800000|2021-11-04 18:00:00|8.37|7.17|8.43|7.23|8.69|7.49|8.23|7.03|0
1636052400000|2021-11-04 19:00:00|8.44|7.24|7.8|6.6|8.53|7.33|7.8|6.6|0
1636056000000|2021-11-04 20:00:00|7.79|6.59|7.92|6.52|8.12|6.92|7.79|6.39|0
1636059600000|2021-11-04 21:00:00|7.91|6.51|7.92|6.52|7.93|6.53|7.88|6.48|0
1636063200000|2021-11-04 22:00:00|7.94|6.54|7.8|6.4|7.98|6.58|7.77|6.37|0
1636066800000|2021-11-04 23:00:00|7.79|6.39|7.7|6.3|7.85|6.45|7.68|6.28|0
1636070400000|2021-11-05 00:00:00|7.69|6.29|7.85|6.45|7.93|6.53|7.69|6.29|0
1636074000000|2021-11-05 01:00:00|7.84|6.44|7.94|6.54|7.98|6.58|7.79|6.39|0
1636077600000|2021-11-05 02:00:00|7.95|6.55|7.83|6.43|7.96|6.56|7.78|6.38|0
1636081200000|2021-11-05 03:00:00|7.81|6.41|7.79|6.39|7.87|6.47|7.77|6.37|0
1636084800000|2021-11-05 04:00:00|7.8|6.4|7.72|6.32|7.8|6.4|7.71|6.31|0
1636088400000|2021-11-05 05:00:00|7.73|6.33|7.87|6.47|7.88|6.48|7.71|6.31|0
1636092000000|2021-11-05 06:00:00|7.9|6.5|7.88|6.48|7.93|6.53|7.85|6.45|0
1636095600000|2021-11-05 07:00:00|7.89|6.49|7.85|6.65|7.97|6.77|7.82|6.49|0
1636099200000|2021-11-05 08:00:00|7.83|6.63|7.67|6.47|7.84|6.64|7.6|6.4|0
1636102800000|2021-11-05 09:00:00|7.66|6.46|7.34|6.14|7.66|6.46|7.31|6.11|0
1636106400000|2021-11-05 10:00:00|7.29|6.09|7.23|6.03|7.62|6.42|7.19|5.99|0
1636110000000|2021-11-05 11:00:00|7.24|6.04|7.26|6.06|7.41|6.21|7.16|5.96|0
1636113600000|2021-11-05 12:00:00|7.24|6.04|7.03|5.83|7.3|6.1|6.8|5.6|0
1636117200000|2021-11-05 13:00:00|7.02|5.82|6.84|5.64|7.09|5.89|6.69|5.49|0
1636120800000|2021-11-05 14:00:00|6.83|5.63|6.68|5.48|6.96|5.76|6.57|5.37|0
1636124400000|2021-11-05 15:00:00|6.69|5.49|6.95|5.75|6.95|5.75|6.61|5.41|0
1636128000000|2021-11-05 16:00:00|6.96|5.76|7.81|6.61|7.87|6.67|6.84|5.64|0
1636131600000|2021-11-05 17:00:00|7.8|6.6|9.56|8.36|10.16|8.96|7.74|6.54|0
1636135200000|2021-11-05 18:00:00|9.57|8.37|9.11|7.91|9.76|8.56|9.07|7.87|0
1636138800000|2021-11-05 19:00:00|9.07|7.87|9.24|8.04|9.43|8.23|8.89|7.69|0
1636142400000|2021-11-05 20:00:00|9.22|8.02|9.26|8.06|9.38|8.18|9.2|8|0
1636358400000|2021-11-08 08:00:00|9.24|7.84|8.96|7.76|9.28|8.05|8.92|7.72|0
1636362000000|2021-11-08 09:00:00|8.95|7.75|8.72|7.52|8.98|7.78|8.68|7.48|0
1636365600000|2021-11-08 10:00:00|8.73|7.53|8.65|7.45|8.78|7.58|8.58|7.38|0
1636369200000|2021-11-08 11:00:00|8.64|7.44|8.43|7.23|8.67|7.47|8.42|7.22|0
1636372800000|2021-11-08 12:00:00|8.44|7.24|8.5|7.3|8.54|7.34|8.39|7.19|0
1636376400000|2021-11-08 13:00:00|8.49|7.29|8.16|6.96|8.5|7.3|8.16|6.96|0
1636380000000|2021-11-08 14:00:00|8.17|6.97|7.95|6.75|8.34|7.14|7.67|6.47|0
1636383600000|2021-11-08 15:00:00|7.96|6.76|8.04|6.84|8.25|7.05|7.77|6.57|0
1636387200000|2021-11-08 16:00:00|8.05|6.85|8.33|7.13|8.64|7.44|7.92|6.72|0
1636390800000|2021-11-08 17:00:00|8.32|7.12|8.79|7.59|8.95|7.75|8.18|6.98|0
1636394400000|2021-11-08 18:00:00|8.78|7.58|8.59|7.39|8.85|7.65|8.55|7.35|0
1636398000000|2021-11-08 19:00:00|8.6|7.4|8.39|7.19|8.63|7.43|8.39|7.19|0
1636401600000|2021-11-08 20:00:00|8.4|7.2|8.05|6.85|8.77|7.57|7.69|6.49|0
1636405200000|2021-11-08 21:00:00|8.04|6.84|8.22|6.82|8.3|7.06|7.99|6.79|0
1636408800000|2021-11-08 22:00:00|8.23|6.83|8.24|6.84|8.25|6.85|8.21|6.81|0
1636412400000|2021-11-08 23:00:00|8.22|6.82|8.31|6.91|8.36|6.96|8.19|6.79|0
1636416000000|2021-11-09 00:00:00|8.33|6.93|8.55|7.15|8.58|7.18|8.25|6.85|0
1636419600000|2021-11-09 01:00:00|8.53|7.13|8.54|7.14|8.62|7.22|8.49|7.09|0
1636423200000|2021-11-09 02:00:00|8.53|7.13|8.41|7.01|8.56|7.16|8.38|6.98|0
1636426800000|2021-11-09 03:00:00|8.4|7|8.8|7.4|8.86|7.46|8.38|6.98|0
1636430400000|2021-11-09 04:00:00|8.79|7.39|8.76|7.36|8.82|7.42|8.72|7.32|0
1636434000000|2021-11-09 05:00:00|8.75|7.35|8.5|7.1|8.75|7.35|8.48|7.08|0
1636437600000|2021-11-09 06:00:00|8.48|7.08|8.47|7.07|8.52|7.12|8.35|6.95|0
1636441200000|2021-11-09 07:00:00|8.46|7.06|8.5|7.1|8.53|7.13|8.39|6.99|0
1636444800000|2021-11-09 08:00:00|8.51|7.11|8.35|7.15|8.73|7.43|8.12|6.72|0
1636448400000|2021-11-09 09:00:00|8.36|7.16|8.31|7.11|8.47|7.27|8.28|7.08|0
1636452000000|2021-11-09 10:00:00|8.3|7.1|8.24|7.04|8.54|7.34|8.21|7.01|0
1636455600000|2021-11-09 11:00:00|8.26|7.06|8.22|7.02|8.29|7.09|8.16|6.96|0
1636459200000|2021-11-09 12:00:00|8.23|7.03|8.48|7.28|8.55|7.35|8.19|6.99|0
1636462800000|2021-11-09 13:00:00|8.46|7.26|8.19|6.99|8.51|7.31|8.12|6.92|0
1636466400000|2021-11-09 14:00:00|8.18|6.98|9.74|8.54|9.75|8.55|7.98|6.78|0
1636470000000|2021-11-09 15:00:00|9.77|8.57|10.15|8.95|10.17|8.97|9.06|7.86|0
1636473600000|2021-11-09 16:00:00|10.14|8.94|10.62|9.42|10.68|9.48|9.97|8.77|0
1636477200000|2021-11-09 17:00:00|10.6|9.4|10.49|9.29|10.96|9.76|10.23|9.03|0
1636480800000|2021-11-09 18:00:00|10.47|9.27|10.77|9.57|11.14|9.94|10.25|9.05|0
1636484400000|2021-11-09 19:00:00|10.8|9.6|9.97|8.77|10.87|9.67|9.9|8.7|0
1636488000000|2021-11-09 20:00:00|9.98|8.78|9.83|8.63|10.25|9.05|9.78|8.58|0
1636491600000|2021-11-09 21:00:00|9.85|8.65|10.09|8.69|10.13|8.81|9.85|8.65|0
1636495200000|2021-11-09 22:00:00|10.07|8.67|10.04|8.64|10.1|8.7|10.03|8.63|0
1636498800000|2021-11-09 23:00:00|10.06|8.66|10.19|8.79|10.23|8.83|10.06|8.66|0
1636502400000|2021-11-10 00:00:00|10.18|8.78|10.3|8.9|10.32|8.92|10.04|8.64|0
1636506000000|2021-11-10 01:00:00|10.29|8.89|10.26|8.86|10.43|9.03|10.19|8.79|0
1636509600000|2021-11-10 02:00:00|10.25|8.85|10.64|9.24|10.68|9.28|10.24|8.84|0
1636513200000|2021-11-10 03:00:00|10.63|9.23|10.63|9.23|10.74|9.34|10.56|9.16|0
1636516800000|2021-11-10 04:00:00|10.62|9.22|10.88|9.48|11|9.6|10.6|9.2|0
1636520400000|2021-11-10 05:00:00|10.89|9.49|10.75|9.35|10.91|9.51|10.69|9.29|0
1636524000000|2021-11-10 06:00:00|10.74|9.34|10.16|8.76|10.77|9.37|10.13|8.73|0
1636527600000|2021-11-10 07:00:00|10.15|8.75|9.9|8.5|10.2|8.8|9.82|8.42|0
1636531200000|2021-11-10 08:00:00|9.86|8.46|8.86|7.66|9.87|8.47|8.56|7.28|0
1636534800000|2021-11-10 09:00:00|8.85|7.65|8.81|7.61|9.1|7.9|8.72|7.52|0
1636538400000|2021-11-10 10:00:00|8.8|7.6|9.08|7.88|9.23|8.03|8.77|7.57|0
1636542000000|2021-11-10 11:00:00|9.06|7.86|9.55|8.35|9.61|8.41|8.92|7.72|0
1636545600000|2021-11-10 12:00:00|9.53|8.33|9.59|8.39|9.62|8.42|8.98|7.78|0
1636549200000|2021-11-10 13:00:00|9.6|8.4|9.82|8.62|10.08|8.88|9.44|8.24|0
1636552800000|2021-11-10 14:00:00|9.81|8.61|9.18|7.98|10.01|8.81|9.13|7.93|0
1636556400000|2021-11-10 15:00:00|9.17|7.97|8.88|7.68|9.47|8.27|8.63|7.43|0
1636560000000|2021-11-10 16:00:00|8.9|7.7|8.56|7.36|8.9|7.7|8.4|7.2|0
1636563600000|2021-11-10 17:00:00|8.57|7.37|8.73|7.53|8.95|7.75|8.51|7.31|0
1636567200000|2021-11-10 18:00:00|8.74|7.54|10.1|8.9|10.24|9.04|8.7|7.5|0
1636570800000|2021-11-10 19:00:00|10.11|8.91|11.77|10.57|12.32|11.12|10.09|8.89|0
1636574400000|2021-11-10 20:00:00|11.75|10.55|10.54|9.34|11.91|10.71|10.17|8.97|0
1636578000000|2021-11-10 21:00:00|10.53|9.33|10.57|9.17|10.72|9.52|10.37|9.12|0
1636581600000|2021-11-10 22:00:00|10.56|9.16|10.55|9.15|10.57|9.17|10.53|9.13|0
1636585200000|2021-11-10 23:00:00|10.53|9.13|10.66|9.26|10.84|9.44|10.47|9.07|0
1636588800000|2021-11-11 00:00:00|10.65|9.25|10.34|8.94|10.66|9.26|10.24|8.84|0
1636592400000|2021-11-11 01:00:00|10.35|8.95|10.04|8.64|10.56|9.16|10.04|8.64|0
1636596000000|2021-11-11 02:00:00|10.05|8.65|10.19|8.79|10.22|8.82|9.98|8.58|0
1636599600000|2021-11-11 03:00:00|10.18|8.78|10.3|8.9|10.34|8.94|10.11|8.71|0
1636603200000|2021-11-11 04:00:00|10.31|8.91|10.45|9.05|10.58|9.18|10.28|8.88|0
1636606800000|2021-11-11 05:00:00|10.47|9.07|10.25|8.85|10.49|9.09|10.16|8.76|0
1636610400000|2021-11-11 06:00:00|10.24|8.84|10.12|8.72|10.29|8.89|10.07|8.67|0
1636614000000|2021-11-11 07:00:00|10.11|8.71|10.1|8.7|10.17|8.77|9.93|8.53|0
1636617600000|2021-11-11 08:00:00|10.09|8.69|9.31|8.11|10.39|8.99|9.29|8.09|0
1636621200000|2021-11-11 09:00:00|9.3|8.1|8.92|7.72|9.3|8.1|8.89|7.69|0
1636624800000|2021-11-11 10:00:00|8.91|7.71|8.99|7.79|9.07|7.87|8.81|7.61|0
1636628400000|2021-11-11 11:00:00|9|7.8|8.81|7.61|9.01|7.81|8.81|7.61|0
1636632000000|2021-11-11 12:00:00|8.82|7.62|8.84|7.64|8.94|7.74|8.75|7.55|0
1636635600000|2021-11-11 13:00:00|8.86|7.66|8.81|7.61|8.91|7.71|8.79|7.59|0
1636639200000|2021-11-11 14:00:00|8.82|7.62|8.51|7.31|9.24|8.04|8.5|7.3|0
1636642800000|2021-11-11 15:00:00|8.5|7.3|8.68|7.48|8.97|7.77|8.49|7.29|0
1636646400000|2021-11-11 16:00:00|8.69|7.49|8.23|7.23|8.73|7.71|8.16|7.16|0
1636650000000|2021-11-11 17:00:00|8.22|7.22|8.31|7.31|8.59|7.59|8.16|7.16|0
1636653600000|2021-11-11 18:00:00|8.33|7.33|8.57|7.57|8.68|7.68|7.99|6.99|0
1636657200000|2021-11-11 19:00:00|8.58|7.58|8.6|7.6|8.64|7.64|8.35|7.35|0
1636660800000|2021-11-11 20:00:00|8.59|7.59|8.75|7.75|8.8|7.8|8.5|7.5|0
1636664400000|2021-11-11 21:00:00|8.77|7.77|8.58|7.58|8.77|7.77|8.56|7.56|0
1636668000000|2021-11-11 22:00:00|8.59|7.59|8.57|7.57|8.61|7.61|8.56|7.56|0
1636671600000|2021-11-11 23:00:00|8.52|7.52|8.33|7.33|8.56|7.56|8.33|7.33|0
1636675200000|2021-11-12 00:00:00|8.34|7.34|8.15|7.15|8.35|7.35|8.01|7.01|0
1636678800000|2021-11-12 01:00:00|8.17|7.17|8.11|7.11|8.23|7.23|8.07|7.07|0
1636682400000|2021-11-12 02:00:00|8.12|7.12|8.32|7.32|8.34|7.34|8.09|7.09|0
1636686000000|2021-11-12 03:00:00|8.3|7.3|8.34|7.34|8.42|7.42|8.27|7.27|0
1636689600000|2021-11-12 04:00:00|8.35|7.35|8.3|7.3|8.38|7.38|8.23|7.23|0
1636693200000|2021-11-12 05:00:00|8.31|7.31|8.21|7.21|8.38|7.38|8.2|7.2|0
1636696800000|2021-11-12 06:00:00|8.2|7.2|8.39|7.39|8.44|7.44|8.15|7.15|0
1636700400000|2021-11-12 07:00:00|8.4|7.4|8.34|7.34|8.43|7.43|8.24|7.24|0
1636704000000|2021-11-12 08:00:00|8.35|7.35|7.87|6.87|8.36|7.36|7.7|6.7|0
1636707600000|2021-11-12 09:00:00|7.86|6.86|8.09|7.09|8.23|7.23|7.83|6.83|0
1636711200000|2021-11-12 10:00:00|8.1|7.1|7.95|6.95|8.12|7.12|7.87|6.87|0
1636714800000|2021-11-12 11:00:00|7.94|6.94|7.75|6.75|8.01|7.01|7.73|6.73|0
1636718400000|2021-11-12 12:00:00|7.74|6.74|7.74|6.74|7.8|6.8|7.64|6.64|0
1636722000000|2021-11-12 13:00:00|7.75|6.75|7.24|6.24|7.83|6.83|7.14|6.14|0
1636725600000|2021-11-12 14:00:00|7.25|6.25|7.34|6.34|7.46|6.46|7.06|6.06|0
1636729200000|2021-11-12 15:00:00|7.38|6.38|6.71|5.71|7.41|6.41|6.7|5.7|0
1636732800000|2021-11-12 16:00:00|6.68|5.68|6.08|5.08|7.7|6.7|6.03|5.03|0
1636736400000|2021-11-12 17:00:00|6.06|5.06|6.17|5.17|6.22|5.22|6|5|0
1636740000000|2021-11-12 18:00:00|6.16|5.16|6.1|5.1|6.32|5.32|6.09|5.09|0
1636743600000|2021-11-12 19:00:00|6.09|5.09|6.19|5.19|6.33|5.33|6.09|5.09|0
1636747200000|2021-11-12 20:00:00|6.18|5.18|6.16|5.16|6.26|5.26|5.78|4.78|0
1636750800000|2021-11-12 21:00:00|6.15|5.15|6|5|6.19|5.19|6|5|0
1636963200000|2021-11-15 08:00:00|5.49|4.49|5.25|4.25|5.5|4.5|5.25|4.25|0
1636966800000|2021-11-15 09:00:00|5.26|4.26|5.21|4.21|5.29|4.29|5.17|4.17|0
1636970400000|2021-11-15 10:00:00|5.2|4.2|5.12|4.12|5.21|4.21|5.09|4.09|0
1636974000000|2021-11-15 11:00:00|4.73|3.73|4.72|3.72|4.78|3.78|4.69|3.69|0
1636977600000|2021-11-15 12:00:00|4.73|3.73|4.7|3.7|4.78|3.78|4.7|3.7|0
1636981200000|2021-11-15 13:00:00|4.71|3.71|4.58|3.58|4.71|3.71|4.49|3.49|0
1636984800000|2021-11-15 14:00:00|4.57|3.57|4.65|3.65|4.9|3.9|4.54|3.54|0
1636988400000|2021-11-15 15:00:00|4.66|3.66|4.85|3.85|4.93|3.93|4.65|3.65|0
1636992000000|2021-11-15 16:00:00|4.86|3.86|5.08|4.08|5.27|4.27|4.77|3.77|0
1636995600000|2021-11-15 17:00:00|5.11|4.11|4.98|3.98|5.27|4.27|4.97|3.97|0
1636999200000|2021-11-15 18:00:00|4.99|3.99|5|4|5.89|4.89|4.91|3.91|0
1637002800000|2021-11-15 19:00:00|4.99|3.99|4.92|3.92|5.14|4.14|4.88|3.88|0
1637006400000|2021-11-15 20:00:00|4.95|3.95|5.31|4.31|5.6|4.6|4.86|3.86|0
1637010000000|2021-11-15 21:00:00|4.87|3.87|4.78|3.78|4.89|3.89|4.78|3.78|0
1637013600000|2021-11-15 22:00:00|4.79|3.79|4.8|3.8|4.81|3.81|4.78|3.78|0
1637017200000|2021-11-15 23:00:00|4.78|3.78|4.8|3.8|4.83|3.83|4.77|3.77|0
1637020800000|2021-11-16 00:00:00|4.79|3.79|4.75|3.75|4.87|3.87|4.73|3.73|0
1637024400000|2021-11-16 01:00:00|4.74|3.74|4.58|3.58|5.13|4.13|4.57|3.57|0
1637028000000|2021-11-16 02:00:00|4.59|3.59|4.64|3.64|4.65|3.65|4.58|3.58|0
1637031600000|2021-11-16 03:00:00|4.63|3.63|4.62|3.62|4.64|3.64|4.6|3.6|0
1637035200000|2021-11-16 04:00:00|4.63|3.63|4.74|3.74|4.76|3.76|4.62|3.62|0
1637038800000|2021-11-16 05:00:00|4.73|3.73|4.77|3.77|5.27|4.27|4.7|3.7|0
1637042400000|2021-11-16 06:00:00|4.78|3.78|4.74|3.74|5.28|4.28|4.74|3.74|0
1637046000000|2021-11-16 07:00:00|5.21|4.21|4.7|3.7|5.22|4.22|4.67|3.67|0
1637049600000|2021-11-16 08:00:00|4.71|3.71|4.83|3.83|4.88|3.88|4.63|3.63|0
1637053200000|2021-11-16 09:00:00|4.82|3.82|4.72|3.72|5.68|4.68|4.7|3.7|0
1637056800000|2021-11-16 10:00:00|4.71|3.71|4.77|3.77|4.87|3.87|4.71|3.71|0
1637060400000|2021-11-16 11:00:00|4.78|3.78|4.52|3.52|4.79|3.79|4.5|3.5|0
1637064000000|2021-11-16 12:00:00|4.51|3.51|4.58|3.58|4.63|3.63|4.5|3.5|0
1637067600000|2021-11-16 13:00:00|5.48|4.48|4.59|3.59|5.48|4.48|4.42|3.42|0
1637071200000|2021-11-16 14:00:00|4.6|3.6|4.29|3.29|4.72|3.72|4.17|3.17|0
1637074800000|2021-11-16 15:00:00|4.28|3.28|4.3|3.3|4.39|3.39|4.16|3.16|0
1637078400000|2021-11-16 16:00:00|5.02|4.02|4.46|3.46|5.02|4.02|3.83|2.83|0
1637082000000|2021-11-16 17:00:00|4.44|3.44|4.36|3.36|4.49|3.49|4.32|3.32|0
1637085600000|2021-11-16 18:00:00|4.38|3.38|4.25|3.25|4.38|3.38|4.24|3.24|0
1637089200000|2021-11-16 19:00:00|4.26|3.26|4.35|3.35|4.37|3.37|4.23|3.23|0
1637092800000|2021-11-16 20:00:00|4.36|3.36|4.36|3.36|4.44|3.44|4.21|3.21|0
1637096400000|2021-11-16 21:00:00|4.35|3.35|4.35|3.35|4.39|3.39|4.28|3.28|0
1637100000000|2021-11-16 22:00:00|4.34|3.34|4.32|3.32|4.35|3.35|4.32|3.32|0
1637103600000|2021-11-16 23:00:00|4.33|3.33|4.33|3.33|4.37|3.37|4.24|3.24|0
1637107200000|2021-11-17 00:00:00|4.34|3.34|4.33|3.33|4.37|3.37|4.3|3.3|0
1637110800000|2021-11-17 01:00:00|4.34|3.34|4.34|3.34|4.37|3.37|4.31|3.31|0
1637114400000|2021-11-17 02:00:00|4.33|3.33|4.37|3.37|4.38|3.38|4.32|3.32|0
1637118000000|2021-11-17 03:00:00|4.38|3.38|4.45|3.45|4.48|3.48|4.34|3.34|0
1637121600000|2021-11-17 04:00:00|4.44|3.44|4.37|3.37|4.44|3.44|4.36|3.36|0
1637125200000|2021-11-17 05:00:00|4.36|3.36|4.37|3.37|4.39|3.39|4.31|3.31|0
1637128800000|2021-11-17 06:00:00|4.38|3.38|4.32|3.32|4.39|3.39|4.29|3.29|0
1637132400000|2021-11-17 07:00:00|4.31|3.31|4.25|3.25|4.36|3.36|4.23|3.23|0
1637136000000|2021-11-17 08:00:00|4.24|3.24|4.25|3.25|4.46|3.46|4.16|3.16|0
1637139600000|2021-11-17 09:00:00|4.24|3.24|4.35|3.35|4.37|3.37|4.24|3.24|0
1637143200000|2021-11-17 10:00:00|4.34|3.34|4.36|3.36|4.37|3.37|4.33|3.33|0
1637146800000|2021-11-17 11:00:00|4.35|3.35|4.31|3.31|4.38|3.38|4.3|3.3|0
1637150400000|2021-11-17 12:00:00|4.3|3.3|4.32|3.32|4.32|3.32|4.25|3.25|0
1637154000000|2021-11-17 13:00:00|4.31|3.31|4.36|3.36|4.45|3.45|4.31|3.31|0
1637157600000|2021-11-17 14:00:00|4.35|3.35|4.74|3.74|4.79|3.79|4.29|3.29|0
1637161200000|2021-11-17 15:00:00|4.77|3.77|4.44|3.44|4.78|3.78|4.43|3.43|0
1637164800000|2021-11-17 16:00:00|4.45|3.45|4.36|3.36|4.53|3.53|4.22|3.22|0
1637168400000|2021-11-17 17:00:00|4.35|3.35|4.61|3.61|4.72|3.72|4.34|3.34|0
1637172000000|2021-11-17 18:00:00|4.6|3.6|4.43|3.43|4.65|3.65|4.41|3.41|0
1637175600000|2021-11-17 19:00:00|4.42|3.42|4.47|3.47|4.61|3.61|4.42|3.42|0
1637179200000|2021-11-17 20:00:00|4.46|3.46|5.05|4.05|5.09|4.09|4.45|3.45|0
1637182800000|2021-11-17 21:00:00|5.06|4.06|5.06|4.06|5.17|4.17|5.06|4.06|0
1637186400000|2021-11-17 22:00:00|5.05|4.05|5.06|4.06|5.07|4.07|5.05|4.05|0
1637190000000|2021-11-17 23:00:00|5.04|4.04|4.93|3.93|5.06|4.06|4.93|3.93|0
1637193600000|2021-11-18 00:00:00|4.94|3.94|4.9|3.9|4.96|3.96|4.86|3.86|0
1637197200000|2021-11-18 01:00:00|4.89|3.89|4.9|3.9|4.93|3.93|4.88|3.88|0
1637200800000|2021-11-18 02:00:00|4.91|3.91|4.87|3.87|4.96|3.96|4.83|3.83|0
1637204400000|2021-11-18 03:00:00|4.88|3.88|4.85|3.85|4.9|3.9|4.82|3.82|0
1637208000000|2021-11-18 04:00:00|4.84|3.84|4.78|3.78|4.85|3.85|4.77|3.77|0
1637211600000|2021-11-18 05:00:00|4.77|3.77|4.74|3.74|4.77|3.77|4.7|3.7|0
1637215200000|2021-11-18 06:00:00|4.75|3.75|4.69|3.69|4.75|3.75|4.68|3.68|0
1637218800000|2021-11-18 07:00:00|4.68|3.68|4.62|3.62|4.71|3.71|4.6|3.6|0
1637222400000|2021-11-18 08:00:00|4.63|3.63|4.5|3.5|4.77|3.77|4.5|3.5|0
1637226000000|2021-11-18 09:00:00|4.51|3.51|4.63|3.63|4.64|3.64|4.37|3.37|0
1637229600000|2021-11-18 10:00:00|4.64|3.64|4.56|3.56|4.68|3.68|4.56|3.56|0
1637233200000|2021-11-18 11:00:00|4.57|3.57|4.54|3.54|4.61|3.61|4.5|3.5|0
1637236800000|2021-11-18 12:00:00|4.53|3.53|4.62|3.62|4.64|3.64|4.53|3.53|0
1637240400000|2021-11-18 13:00:00|4.64|3.64|4.61|3.61|4.64|3.64|4.55|3.55|0
1637244000000|2021-11-18 14:00:00|4.6|3.6|4.78|3.78|4.84|3.84|4.53|3.53|0
1637247600000|2021-11-18 15:00:00|4.8|3.8|5.43|4.43|6.49|5.49|4.66|3.66|0
1637251200000|2021-11-18 16:00:00|5.42|4.42|4.91|3.91|5.57|4.57|4.73|3.73|0
1637254800000|2021-11-18 17:00:00|4.89|3.89|4.88|3.88|4.95|3.95|4.63|3.63|0
1637258400000|2021-11-18 18:00:00|4.89|3.89|4.57|3.57|4.92|3.92|4.55|3.55|0
1637262000000|2021-11-18 19:00:00|4.58|3.58|4.52|3.52|4.74|3.74|4.51|3.51|0
1637265600000|2021-11-18 20:00:00|4.51|3.51|4.66|3.66|4.73|3.73|4.43|3.43|0
1637269200000|2021-11-18 21:00:00|4.62|3.62|4.64|3.64|4.82|3.82|4.58|3.58|0
1637272800000|2021-11-18 22:00:00|4.63|3.63|4.62|3.62|4.64|3.64|4.61|3.61|0
1637276400000|2021-11-18 23:00:00|4.6|3.6|4.61|3.61|4.68|3.68|4.56|3.56|0
1637280000000|2021-11-19 00:00:00|4.62|3.62|4.56|3.56|4.63|3.63|4.54|3.54|0
1637283600000|2021-11-19 01:00:00|4.57|3.57|4.4|3.4|4.61|3.61|4.34|3.34|0
1637287200000|2021-11-19 02:00:00|4.39|3.39|4.21|3.21|4.42|3.42|4.21|3.21|0
1637290800000|2021-11-19 03:00:00|4.2|3.2|4.17|3.17|4.23|3.23|4.13|3.13|0
1637294400000|2021-11-19 04:00:00|4.18|3.18|4.15|3.15|4.18|3.18|4.12|3.12|0
1637298000000|2021-11-19 05:00:00|4.17|3.17|4.18|3.18|4.2|3.2|4.13|3.13|0
1637301600000|2021-11-19 06:00:00|4.17|3.17|4.12|3.12|4.18|3.18|4.09|3.09|0
1637305200000|2021-11-19 07:00:00|4.13|3.13|4.11|3.11|4.13|3.13|4.02|3.02|0
1637308800000|2021-11-19 08:00:00|4.12|3.12|4.3|3.3|4.43|3.43|4.11|3.11|0
1637312400000|2021-11-19 09:00:00|4.31|3.31|5.06|4.06|5.07|4.07|4.27|3.27|0
1637316000000|2021-11-19 10:00:00|5.07|4.07|4.88|3.88|5.57|4.57|4.8|3.8|0
1637319600000|2021-11-19 11:00:00|4.87|3.87|5.71|4.71|5.9|4.9|4.84|3.84|0
1637323200000|2021-11-19 12:00:00|5.7|4.7|5.92|4.92|5.97|4.97|5.54|4.54|0
1637326800000|2021-11-19 13:00:00|5.91|4.91|5.61|4.61|5.93|4.93|5.55|4.55|0
1637330400000|2021-11-19 14:00:00|5.63|4.63|4.67|3.67|5.79|4.79|4.66|3.66|0
1637334000000|2021-11-19 15:00:00|4.66|3.66|5.51|4.51|5.6|4.6|4.66|3.66|0
1637337600000|2021-11-19 16:00:00|5.52|4.52|4.81|3.81|5.52|4.52|4.78|3.78|0
1637341200000|2021-11-19 17:00:00|4.8|3.8|4.75|3.75|4.81|3.81|4.55|3.55|0
1637344800000|2021-11-19 18:00:00|4.74|3.74|4.94|3.94|5.23|4.23|4.71|3.71|0
1637348400000|2021-11-19 19:00:00|4.93|3.93|4.91|3.91|5.33|4.33|4.85|3.85|0
1637352000000|2021-11-19 20:00:00|4.92|3.92|5.01|4.01|5.1|4.1|4.87|3.87|0
1637355600000|2021-11-19 21:00:00|5.05|4.05|4.99|3.99|5.05|4.05|4.97|3.97|0
1637568000000|2021-11-22 08:00:00|3.73|2.73|3.69|2.69|3.74|2.74|3.66|2.66|0
1637571600000|2021-11-22 09:00:00|3.7|2.7|3.54|2.54|3.72|2.72|3.5|2.5|0
1637575200000|2021-11-22 10:00:00|3.53|2.53|3.51|2.51|3.54|2.54|3.47|2.47|0
1637578800000|2021-11-22 11:00:00|3.5|2.5|3.66|2.66|3.68|2.68|3.38|2.38|0
1637582400000|2021-11-22 12:00:00|3.67|2.67|3.62|2.62|3.71|2.71|3.59|2.59|0
1637586000000|2021-11-22 13:00:00|3.63|2.63|3.55|2.55|3.73|2.73|3.53|2.53|0
1637589600000|2021-11-22 14:00:00|3.54|2.54|3.03|2.03|3.58|2.58|2.75|1.75|0
1637593200000|2021-11-22 15:00:00|3.02|2.02|3.11|2.11|3.16|2.16|2.93|1.93|0
1637596800000|2021-11-22 16:00:00|3.1|2.1|4.93|3.93|5.07|4.07|2.98|1.98|0
1637600400000|2021-11-22 17:00:00|4.95|3.95|4.75|3.75|5.15|4.15|4.49|3.49|0
1637604000000|2021-11-22 18:00:00|4.76|3.76|4.73|3.73|4.84|3.84|4.61|3.61|0
1637607600000|2021-11-22 19:00:00|4.72|3.72|4.23|3.23|4.75|3.75|4.21|3.21|0
1637611200000|2021-11-22 20:00:00|4.22|3.22|5.78|4.78|5.85|4.85|4.08|3.08|0
1637614800000|2021-11-22 21:00:00|5.75|4.75|5.38|4.38|6.03|5.03|5.38|4.38|0
1637618400000|2021-11-22 22:00:00|5.39|4.39|5.37|4.37|5.39|4.39|5.36|4.36|0
1637622000000|2021-11-22 23:00:00|5.33|4.33|5.3|4.3|5.34|4.34|5.24|4.24|0
1637625600000|2021-11-23 00:00:00|5.29|4.29|5.25|4.25|5.38|4.38|5.18|4.18|0
1637629200000|2021-11-23 01:00:00|5.24|4.24|5.36|4.36|5.41|4.41|5.21|4.21|0
1637632800000|2021-11-23 02:00:00|5.35|4.35|5.44|4.44|5.66|4.66|5.34|4.34|0
1637636400000|2021-11-23 03:00:00|5.42|4.42|5.41|4.41|5.46|4.46|5.34|4.34|0
1637640000000|2021-11-23 04:00:00|5.4|4.4|5.3|4.3|5.4|4.4|5.28|4.28|0
1637643600000|2021-11-23 05:00:00|5.29|4.29|5.53|4.53|5.64|4.64|5.27|4.27|0
1637647200000|2021-11-23 06:00:00|5.54|4.54|5.48|4.48|5.65|4.65|5.44|4.44|0
1637650800000|2021-11-23 07:00:00|5.49|4.49|5.79|4.79|5.93|4.93|5.39|4.39|0
1637654400000|2021-11-23 08:00:00|5.8|4.8|6.41|5.41|7.21|6.21|5.71|4.71|0
1637658000000|2021-11-23 09:00:00|6.42|5.42|5.8|4.8|6.57|5.57|5.8|4.8|0
1637661600000|2021-11-23 10:00:00|5.79|4.79|5.79|4.79|5.79|4.79|5.63|4.63|0
1637665200000|2021-11-23 11:00:00|5.76|4.76|5.54|4.54|6.11|5.11|5.45|4.45|0
1637668800000|2021-11-23 12:00:00|5.53|4.53|5.56|4.56|5.66|4.66|5.4|4.4|0
1637672400000|2021-11-23 13:00:00|5.57|4.57|5.45|4.45|5.59|4.59|5.38|4.38|0
1637676000000|2021-11-23 14:00:00|5.44|4.44|4.95|3.95|5.8|4.8|4.82|3.82|0
1637679600000|2021-11-23 15:00:00|4.97|3.97|6.03|5.03|6.05|5.05|4.82|3.82|0
1637683200000|2021-11-23 16:00:00|6.04|5.04|5.77|4.77|6.25|5.25|5.33|4.33|0
1637686800000|2021-11-23 17:00:00|5.79|4.79|6.16|5.16|6.29|5.29|5.72|4.72|0
1637690400000|2021-11-23 18:00:00|6.17|5.17|5.88|4.88|6.35|5.35|5.67|4.67|0
1637694000000|2021-11-23 19:00:00|5.87|4.87|5.35|4.35|6.11|5.11|5.23|4.23|0
1637697600000|2021-11-23 20:00:00|5.34|4.34|4.78|3.78|5.52|4.52|4.64|3.64|0
1637701200000|2021-11-23 21:00:00|4.79|3.79|4.84|3.84|5.01|4.01|4.79|3.79|0
1637704800000|2021-11-23 22:00:00|4.85|3.85|4.83|3.83|4.85|3.85|4.82|3.82|0
1637708400000|2021-11-23 23:00:00|4.79|3.79|4.86|3.86|4.89|3.89|4.75|3.75|0
1637712000000|2021-11-24 00:00:00|4.85|3.85|4.77|3.77|4.85|3.85|4.71|3.71|0
1637715600000|2021-11-24 01:00:00|4.76|3.76|4.68|3.68|4.77|3.77|4.66|3.66|0
1637719200000|2021-11-24 02:00:00|4.69|3.69|4.78|3.78|4.82|3.82|4.69|3.69|0
1637722800000|2021-11-24 03:00:00|4.77|3.77|4.82|3.82|4.92|3.92|4.76|3.76|0
1637726400000|2021-11-24 04:00:00|4.83|3.83|4.88|3.88|4.96|3.96|4.82|3.82|0
1637730000000|2021-11-24 05:00:00|4.89|3.89|4.58|3.58|4.89|3.89|4.58|3.58|0
1637733600000|2021-11-24 06:00:00|4.59|3.59|4.51|3.51|4.6|3.6|4.46|3.46|0
1637737200000|2021-11-24 07:00:00|4.49|3.49|4.63|3.63|4.67|3.67|4.45|3.45|0
1637740800000|2021-11-24 08:00:00|4.62|3.62|4.7|3.7|4.79|3.79|4.53|3.53|0
1637744400000|2021-11-24 09:00:00|4.71|3.71|5.01|4.01|5.08|4.08|4.62|3.62|0
1637748000000|2021-11-24 10:00:00|5.03|4.03|5.1|4.1|5.1|4.1|4.81|3.81|0
1637751600000|2021-11-24 11:00:00|5.09|4.09|5.4|4.4|5.58|4.58|4.8|3.8|0
1637755200000|2021-11-24 12:00:00|5.36|4.36|5.49|4.49|5.56|4.56|5.29|4.29|0
1637758800000|2021-11-24 13:00:00|5.48|4.48|5.7|4.7|5.79|4.79|5.27|4.27|0
1637762400000|2021-11-24 14:00:00|5.71|4.71|6.1|5.1|6.36|5.36|5.62|4.62|0
1637766000000|2021-11-24 15:00:00|6.14|5.14|5.01|4.01|6.3|5.3|4.89|3.89|0
1637769600000|2021-11-24 16:00:00|5.02|4.02|4.89|3.89|5.15|4.15|4.58|3.58|0
1637773200000|2021-11-24 17:00:00|4.9|3.9|4.46|3.46|4.98|3.98|4.45|3.45|0
1637776800000|2021-11-24 18:00:00|4.45|3.45|4.48|3.48|4.49|3.49|4.36|3.36|0
1637780400000|2021-11-24 19:00:00|4.47|3.47|4.87|3.87|5.5|4.5|4.33|3.33|0
1637784000000|2021-11-24 20:00:00|4.88|3.88|4.79|3.79|4.98|3.98|4.64|3.64|0
1637787600000|2021-11-24 21:00:00|4.81|3.81|4.73|3.73|4.85|3.85|4.7|3.7|0
1637791200000|2021-11-24 22:00:00|4.74|3.74|4.73|3.73|4.74|3.74|4.73|3.73|0
1637913600000|2021-11-26 08:00:00|14.12|11.26|14.9|12.56|16.49|14.15|13.95|11.09|0
1637917200000|2021-11-26 09:00:00|14.89|12.55|15|12.66|16.05|13.71|13.57|11.23|0
1637920800000|2021-11-26 10:00:00|14.98|12.64|13.58|11.24|15.04|12.7|12.23|9.89|0
1637924400000|2021-11-26 11:00:00|13.6|11.26|13.43|11.09|13.72|11.38|12.93|10.59|0
1637928000000|2021-11-26 12:00:00|13.36|11.02|11.91|9.57|13.43|11.09|11.57|9.23|0
1637931600000|2021-11-26 13:00:00|11.88|9.54|11.86|9.52|12.21|9.87|11.6|9.26|0
1637935200000|2021-11-26 14:00:00|11.89|9.55|12.77|10.43|13.29|10.95|10.01|7.79|0
1637938800000|2021-11-26 15:00:00|12.86|10.52|14.15|11.01|14.82|12.48|12.66|9.84|0
1637942400000|2021-11-26 16:00:00|14.22|11.06|14.18|11.03|16.81|13.57|13.77|10.71|0
1637946000000|2021-11-26 17:00:00|14.14|11|14.12|10.98|14.92|11.68|12.43|9.67|0
1637949600000|2021-11-26 18:00:00|13.99|10.88|17.48|14.24|17.63|14.39|13.81|10.74|0
1638172800000|2021-11-29 08:00:00|7.04|6.04|7.64|6.64|7.84|6.84|6.99|5.99|0
1638176400000|2021-11-29 09:00:00|7.63|6.63|7.85|6.85|7.87|6.87|7.28|6.28|0
1638180000000|2021-11-29 10:00:00|7.83|6.83|7.52|6.52|8.83|7.83|7.18|6.18|0
1638183600000|2021-11-29 11:00:00|7.51|6.51|7.17|6.17|7.77|6.77|6.94|5.94|0
1638187200000|2021-11-29 12:00:00|7.18|6.18|7.18|6.18|7.53|6.53|7.14|6.14|0
1638190800000|2021-11-29 13:00:00|7.16|6.16|6.71|5.71|7.39|6.39|6.64|5.64|0
1638194400000|2021-11-29 14:00:00|6.7|5.7|7.35|6.35|9.29|8.29|6.48|5.48|0
1638198000000|2021-11-29 15:00:00|7.37|6.37|9.79|8.79|11.31|10.24|6.97|5.97|0
1638201600000|2021-11-29 16:00:00|9.77|8.77|8.13|7.13|9.94|8.94|8.13|7.13|0
1638205200000|2021-11-29 17:00:00|8.12|7.12|5.64|4.64|8.41|7.41|5.6|4.6|0
1638208800000|2021-11-29 18:00:00|5.63|4.63|5.57|4.57|5.78|4.78|5.5|4.5|0
1638212400000|2021-11-29 19:00:00|5.56|4.56|5.7|4.7|5.81|4.81|5.56|4.56|0
1638216000000|2021-11-29 20:00:00|5.71|4.71|6.17|5.17|6.17|5.17|5.49|4.49|0
1638219600000|2021-11-29 21:00:00|6.12|5.12|5.88|4.88|6.12|5.12|5.82|4.82|0
1638223200000|2021-11-29 22:00:00|5.89|4.89|5.79|4.79|5.91|4.91|5.79|4.79|0
1638226800000|2021-11-29 23:00:00|5.81|4.81|5.57|4.57|5.81|4.81|5.51|4.51|0
1638230400000|2021-11-30 00:00:00|5.56|4.56|5.45|4.45|5.63|4.63|5.42|4.42|0
1638234000000|2021-11-30 01:00:00|5.44|4.44|5.44|4.44|5.5|4.5|5.37|4.37|0
1638237600000|2021-11-30 02:00:00|5.46|4.46|5.53|4.53|5.67|4.67|5.41|4.41|0
1638241200000|2021-11-30 03:00:00|5.52|4.52|5.61|4.61|5.75|4.75|5.52|4.52|0
1638244800000|2021-11-30 04:00:00|5.59|4.59|5.6|4.6|5.72|4.72|5.53|4.53|0
1638248400000|2021-11-30 05:00:00|5.61|4.61|9.98|8.98|9.98|8.98|5.59|4.59|0
1638252000000|2021-11-30 06:00:00|9.96|8.96|9.47|8.47|12.12|10.96|9.26|8.26|0
1638255600000|2021-11-30 07:00:00|9.55|8.55|9.67|8.67|10.52|9.52|8.07|7.07|0
1638259200000|2021-11-30 08:00:00|9.65|8.65|10.4|9.4|10.87|9.83|8.92|7.92|0
1638262800000|2021-11-30 09:00:00|10.38|9.38|10.77|9.74|11.94|10.81|10.38|9.38|0
1638266400000|2021-11-30 10:00:00|10.8|9.77|10.64|9.62|11.27|10.2|10.54|9.53|0
1638270000000|2021-11-30 11:00:00|10.62|9.61|9.99|8.99|11.09|10.03|9.71|8.71|0
1638273600000|2021-11-30 12:00:00|9.96|8.96|9.59|8.59|9.96|8.96|8.77|7.77|0
1638277200000|2021-11-30 13:00:00|9.57|8.57|8.86|7.86|9.91|8.91|8.81|7.81|0
1638280800000|2021-11-30 14:00:00|8.84|7.84|7.42|6.42|9.19|8.19|6.83|5.83|0
1638284400000|2021-11-30 15:00:00|7.43|6.43|12.85|11.63|12.85|11.63|6.31|5.31|0
1638288000000|2021-11-30 16:00:00|12.88|11.66|13.03|11.79|13.77|12.46|9.93|8.93|0
1638291600000|2021-11-30 17:00:00|13.05|11.81|13.16|11.91|15.49|14.01|11.78|10.65|0
1638295200000|2021-11-30 18:00:00|13.14|11.89|11.19|10.12|13.61|12.32|11.17|10.11|0
1638298800000|2021-11-30 19:00:00|11.22|10.15|12.61|11.41|12.87|11.64|10.42|9.42|0
1638302400000|2021-11-30 20:00:00|12.64|11.44|12.38|11.2|14.4|13.03|11.32|10.24|0
1638306000000|2021-11-30 21:00:00|12.77|11.56|10.65|9.63|12.77|11.56|10.63|9.62|0
1638309600000|2021-11-30 22:00:00|10.64|9.64|10.57|9.56|10.67|9.65|10.56|9.55|0
1638313200000|2021-11-30 23:00:00|10.44|9.44|10.61|9.6|10.85|9.82|10.06|9.06|0
1638316800000|2021-12-01 00:00:00|10.58|9.57|10.92|9.88|11.33|10.25|10.19|9.19|0
1638320400000|2021-12-01 01:00:00|10.95|9.91|10.07|9.07|11.2|10.13|9.95|8.95|0
1638324000000|2021-12-01 02:00:00|10.06|9.06|9.58|8.58|10.09|9.09|9.58|8.58|0
1638327600000|2021-12-01 03:00:00|9.59|8.59|9.71|8.71|9.97|8.97|9.55|8.55|0
1638331200000|2021-12-01 04:00:00|9.68|8.68|9.13|8.13|9.68|8.68|9.09|8.09|0
1638334800000|2021-12-01 05:00:00|9.12|8.12|8.53|7.53|9.31|8.31|8.38|7.38|0
1638338400000|2021-12-01 06:00:00|8.54|7.54|7.64|6.64|8.66|7.66|7.44|6.44|0
1638342000000|2021-12-01 07:00:00|7.65|6.65|8.24|7.24|8.76|7.76|7.47|6.47|0
1638345600000|2021-12-01 08:00:00|8.32|7.32|8.18|7.18|8.76|7.76|8.09|7.09|0
1638349200000|2021-12-01 09:00:00|8.19|7.19|7.53|6.53|8.23|7.23|7.4|6.4|0
1638352800000|2021-12-01 10:00:00|7.54|6.54|7.52|6.52|7.74|6.74|7.44|6.44|0
1638356400000|2021-12-01 11:00:00|7.47|6.47|7.35|6.35|7.77|6.77|7.34|6.34|0
1638360000000|2021-12-01 12:00:00|7.38|6.38|7.24|6.24|7.68|6.68|6.73|5.73|0
1638363600000|2021-12-01 13:00:00|7.23|6.23|7.31|6.31|7.5|6.5|7.12|6.12|0
1638367200000|2021-12-01 14:00:00|7.32|6.32|6.63|5.63|7.65|6.65|6.58|5.58|0
1638370800000|2021-12-01 15:00:00|6.64|5.64|5.89|4.89|6.68|5.68|5.84|4.84|0
1638374400000|2021-12-01 16:00:00|5.85|4.85|6.71|5.71|6.83|5.83|5.21|4.21|0
1638378000000|2021-12-01 17:00:00|6.73|5.73|7.66|6.66|7.75|6.75|6.3|5.3|0
1638381600000|2021-12-01 18:00:00|7.71|6.71|9.14|8.14|10.64|9.62|7.37|6.37|0
1638385200000|2021-12-01 19:00:00|9.21|8.21|10.37|9.37|10.84|9.81|8.99|7.99|0
1638388800000|2021-12-01 20:00:00|10.36|9.36|18.65|17.05|18.67|17.07|10.04|9.04|0
1638392400000|2021-12-01 21:00:00|18.58|16.98|17.28|15.68|19.49|17.89|17.21|15.61|0
1638396000000|2021-12-01 22:00:00|17.96|16.25|17.54|15.87|17.98|16.26|17.53|15.86|0
1638399600000|2021-12-01 23:00:00|17.24|15.6|16.14|14.6|17.82|16.13|16.03|14.51|0
1638403200000|2021-12-02 00:00:00|16.13|14.59|16.36|14.81|16.83|15.22|15.63|14.14|0
1638406800000|2021-12-02 01:00:00|16.28|14.73|12.88|11.65|16.66|15.07|12.81|11.59|0
1638410400000|2021-12-02 02:00:00|12.9|11.67|12.3|11.13|13.39|12.12|12.26|11.09|0
1638414000000|2021-12-02 03:00:00|12.29|11.12|12.65|11.44|13|11.76|12.28|11.11|0
1638417600000|2021-12-02 04:00:00|12.58|11.38|12.7|11.49|12.82|11.6|12.27|11.1|0
1638421200000|2021-12-02 05:00:00|12.72|11.5|12.15|11|12.91|11.68|12.07|10.92|0
1638424800000|2021-12-02 06:00:00|12.13|10.99|11.37|10.28|12.43|11.25|11.32|10.24|0
1638428400000|2021-12-02 07:00:00|11.34|10.26|13.08|11.83|13.1|11.85|11.12|10.06|0
1638432000000|2021-12-02 08:00:00|13.03|11.79|11.9|10.77|13.87|12.54|11.87|10.74|0
1638435600000|2021-12-02 09:00:00|11.92|10.78|10.89|9.86|12.07|10.92|10|9|0
1638439200000|2021-12-02 10:00:00|10.86|9.83|10.72|9.7|12.26|11.1|10.67|9.66|0
1638442800000|2021-12-02 11:00:00|10.74|9.72|10.9|9.86|11.2|10.13|10.69|9.67|0
1638446400000|2021-12-02 12:00:00|10.91|9.87|13.16|11.91|14.27|12.91|10.69|9.68|0
1638450000000|2021-12-02 13:00:00|13.18|11.92|12.7|11.49|13.67|12.37|11.76|10.64|0
1638453600000|2021-12-02 14:00:00|12.73|11.52|9.5|8.5|13.57|12.27|9.46|8.46|0
1638457200000|2021-12-02 15:00:00|9.46|8.46|12.41|11.23|14.19|12.84|9.23|8.23|0
1638460800000|2021-12-02 16:00:00|12.44|11.25|10.42|9.42|12.88|11.65|10.22|9.22|0
1638464400000|2021-12-02 17:00:00|10.39|9.39|9.03|8.03|10.64|9.62|8.69|7.69|0
1638468000000|2021-12-02 18:00:00|8.98|7.98|9.35|8.35|10.51|9.51|8.82|7.82|0
1638471600000|2021-12-02 19:00:00|9.36|8.36|9.38|8.38|9.73|8.73|9.01|8.01|0
1638475200000|2021-12-02 20:00:00|9.33|8.33|9.21|8.21|9.75|8.75|8.33|7.33|0
1638478800000|2021-12-02 21:00:00|9.08|8.08|8.34|7.34|9.26|8.26|8.31|7.31|0
1638482400000|2021-12-02 22:00:00|8.36|7.36|8.27|7.27|8.37|7.37|8.22|7.22|0
1638486000000|2021-12-02 23:00:00|8.26|7.26|9.41|8.41|9.47|8.47|8.13|7.13|0
1638489600000|2021-12-03 00:00:00|9.42|8.42|9.16|8.16|9.68|8.68|8.93|7.93|0
1638493200000|2021-12-03 01:00:00|9.17|8.17|9.7|8.7|10.25|9.25|8.82|7.82|0
1638496800000|2021-12-03 02:00:00|9.71|8.71|9.48|8.48|9.85|8.85|9.47|8.47|0
1638500400000|2021-12-03 03:00:00|9.5|8.5|8.87|7.87|9.53|8.53|8.77|7.77|0
1638504000000|2021-12-03 04:00:00|8.86|7.86|8.48|7.48|8.86|7.86|8.34|7.34|0
1638507600000|2021-12-03 05:00:00|8.47|7.47|7.81|6.81|8.61|7.61|7.7|6.7|0
1638511200000|2021-12-03 06:00:00|7.79|6.79|7.75|6.75|7.9|6.9|7.56|6.56|0
1638514800000|2021-12-03 07:00:00|7.73|6.73|7.35|6.35|7.99|6.99|7.32|6.32|0
1638518400000|2021-12-03 08:00:00|7.33|6.33|7.97|6.97|8.27|7.27|7.28|6.28|0
1638522000000|2021-12-03 09:00:00|7.96|6.96|7.96|6.96|8.13|7.13|7.67|6.67|0
1638525600000|2021-12-03 10:00:00|7.97|6.97|9.11|8.11|9.3|8.3|7.95|6.95|0
1638529200000|2021-12-03 11:00:00|9.16|8.16|8.53|7.53|9.17|8.17|8.51|7.51|0
1638532800000|2021-12-03 12:00:00|8.52|7.52|7.61|6.61|8.65|7.65|7.51|6.51|0
1638536400000|2021-12-03 13:00:00|7.59|6.59|6.23|5.23|7.64|6.64|6.05|5.05|0
1638540000000|2021-12-03 14:00:00|6.21|5.21|9.86|8.86|10.05|9.05|5.71|4.71|0
1638543600000|2021-12-03 15:00:00|9.87|8.87|12.05|10.9|13.27|12.01|9.12|8.12|0
1638547200000|2021-12-03 16:00:00|12.11|10.96|15.37|13.91|15.72|14.22|11.68|10.57|0
1638550800000|2021-12-03 17:00:00|15.31|13.85|13.75|12.44|15.6|14.11|12.76|11.55|0
1638554400000|2021-12-03 18:00:00|13.79|12.48|17.3|15.7|17.3|15.7|13.08|11.84|0
1638558000000|2021-12-03 19:00:00|17.32|15.72|20.73|19.13|21.43|19.83|17.13|15.53|0
1638561600000|2021-12-03 20:00:00|20.81|19.21|13.06|11.81|21.68|20.08|12.91|11.68|0
1638565200000|2021-12-03 21:00:00|13.09|11.85|13.61|12.32|13.72|12.41|12.66|11.45|0
1638777600000|2021-12-06 08:00:00|7.47|6.47|7.9|6.9|8.16|7.16|7.26|6.26|0
1638781200000|2021-12-06 09:00:00|7.91|6.91|8.63|7.63|8.74|7.74|7.33|6.33|0
1638784800000|2021-12-06 10:00:00|8.62|7.62|10.16|9.16|10.27|9.27|8.24|7.24|0
1638788400000|2021-12-06 11:00:00|10.19|9.19|8.63|7.63|10.22|9.22|8.62|7.62|0
1638792000000|2021-12-06 12:00:00|8.6|7.6|8.92|7.92|9.09|8.09|8.53|7.53|0
1638795600000|2021-12-06 13:00:00|8.86|7.86|8.22|7.22|8.95|7.95|8.22|7.22|0
1638799200000|2021-12-06 14:00:00|8.18|7.18|7.4|6.4|9.36|8.36|7.12|6.12|0
1638802800000|2021-12-06 15:00:00|7.39|6.39|7.58|6.58|8.73|7.73|6.96|5.96|0
1638806400000|2021-12-06 16:00:00|7.59|6.59|8.3|7.3|8.43|7.43|7.54|6.54|0
1638810000000|2021-12-06 17:00:00|8.27|7.27|7.14|6.14|8.3|7.3|7.14|6.14|0
1638813600000|2021-12-06 18:00:00|7.06|6.06|5.79|4.79|7.45|6.45|5.73|4.73|0
1638817200000|2021-12-06 19:00:00|5.8|4.8|6.27|5.27|6.32|5.32|5.64|4.64|0
1638820800000|2021-12-06 20:00:00|6.29|5.29|6.48|5.48|6.54|5.54|5.85|4.85|0
1638824400000|2021-12-06 21:00:00|6.44|5.44|6.22|5.22|6.54|5.54|6.21|5.21|0
1638828000000|2021-12-06 22:00:00|6.21|5.21|6.17|5.17|6.24|5.24|6.17|5.17|0
1638831600000|2021-12-06 23:00:00|6.18|5.18|6.16|5.16|6.32|5.32|6.08|5.08|0
1638835200000|2021-12-07 00:00:00|6.13|5.13|6.11|5.11|6.37|5.37|6.1|5.1|0
1638838800000|2021-12-07 01:00:00|6.1|5.1|5.78|4.78|6.13|5.13|5.68|4.68|0
1638842400000|2021-12-07 02:00:00|5.79|4.79|5.93|4.93|5.98|4.98|5.76|4.76|0
1638846000000|2021-12-07 03:00:00|5.94|4.94|5.64|4.64|5.97|4.97|5.63|4.63|0
1638849600000|2021-12-07 04:00:00|5.63|4.63|5.41|4.41|5.66|4.66|5.38|4.38|0
1638853200000|2021-12-07 05:00:00|5.4|4.4|4.96|3.96|5.45|4.45|4.96|3.96|0
1638856800000|2021-12-07 06:00:00|4.97|3.97|4.91|3.91|5.09|4.09|4.87|3.87|0
1638860400000|2021-12-07 07:00:00|4.9|3.9|3.69|2.69|5.57|4.57|3.69|2.69|0
1638864000000|2021-12-07 08:00:00|3.71|2.71|4.04|3.04|4.27|3.27|3.49|2.49|0
1638867600000|2021-12-07 09:00:00|4.03|3.03|3.99|2.99|4.21|3.21|3.9|2.9|0
1638871200000|2021-12-07 10:00:00|3.98|2.98|3.72|2.72|3.99|2.99|3.62|2.62|0
1638874800000|2021-12-07 11:00:00|3.73|2.73|3.74|2.74|3.81|2.81|3.71|2.71|0
1638878400000|2021-12-07 12:00:00|3.72|2.72|3.7|2.7|3.82|2.82|3.68|2.68|0
1638882000000|2021-12-07 13:00:00|3.69|2.69|3.73|2.73|3.74|2.74|3.59|2.59|0
1638885600000|2021-12-07 14:00:00|3.72|2.72|2.65|1.65|3.74|2.74|2.65|1.65|0
1638889200000|2021-12-07 15:00:00|2.64|1.64|2.28|1.28|2.69|1.69|2.25|1.25|0
1638892800000|2021-12-07 16:00:00|2.27|1.27|2.35|1.35|2.35|1.35|2.22|1.22|0
1638896400000|2021-12-07 17:00:00|2.34|1.34|2.25|1.25|2.36|1.36|2.24|1.24|0
1638900000000|2021-12-07 18:00:00|2.26|1.26|2.32|1.32|2.39|1.39|2.25|1.25|0
1638903600000|2021-12-07 19:00:00|2.33|1.33|2.34|1.34|2.41|1.41|2.31|1.31|0
1638907200000|2021-12-07 20:00:00|2.35|1.35|2.31|1.31|2.68|1.68|2.28|1.28|0
1638910800000|2021-12-07 21:00:00|2.29|1.29|2.08|1.08|2.29|1.29|2.06|1.06|0
1638914400000|2021-12-07 22:00:00|2.07|1.07|2.04|1.04|2.08|1.08|2.03|1.03|0
1638918000000|2021-12-07 23:00:00|2.03|1.03|2.1|1.1|2.15|1.15|2.03|1.03|0
1638921600000|2021-12-08 00:00:00|2.11|1.11|1.95|0.95|2.17|1.17|1.95|0.95|0
1638925200000|2021-12-08 01:00:00|1.94|0.94|1.98|0.98|2.04|1.04|1.94|0.94|0
1638928800000|2021-12-08 02:00:00|1.99|0.99|1.79|0.79|1.99|0.99|1.78|0.78|0
1638932400000|2021-12-08 03:00:00|1.8|0.8|1.76|0.76|1.81|0.81|1.73|0.73|0
1638936000000|2021-12-08 04:00:00|1.75|0.75|1.74|0.74|1.77|0.77|1.72|0.72|0
1638939600000|2021-12-08 05:00:00|1.75|0.75|1.71|0.71|1.78|0.78|1.71|0.71|0
1638943200000|2021-12-08 06:00:00|1.72|0.72|1.73|0.73|1.75|0.75|1.7|0.7|0
1638946800000|2021-12-08 07:00:00|1.74|0.74|1.88|0.88|1.96|0.96|1.72|0.72|0
1638950400000|2021-12-08 08:00:00|1.89|0.89|1.8|0.8|1.92|0.92|1.8|0.8|0
1638954000000|2021-12-08 09:00:00|1.81|0.81|1.85|0.85|1.88|0.88|1.8|0.8|0
1638957600000|2021-12-08 10:00:00|1.84|0.84|1.99|0.99|2|1|1.83|0.83|0
1638961200000|2021-12-08 11:00:00|2|1|1.83|0.83|2.11|1.11|1.74|0.74|0
1638964800000|2021-12-08 12:00:00|1.81|0.81|1.84|0.84|1.91|0.91|1.75|0.75|0
1638968400000|2021-12-08 13:00:00|1.85|0.85|1.84|0.84|1.88|0.88|1.82|0.82|0
1638972000000|2021-12-08 14:00:00|1.83|0.83|1.89|0.89|1.98|0.98|1.77|0.77|0
1638975600000|2021-12-08 15:00:00|1.91|0.91|1.85|0.85|1.93|0.93|1.72|0.72|0
1638979200000|2021-12-08 16:00:00|1.84|0.84|1.56|0.56|1.87|0.87|1.55|0.55|0
1638982800000|2021-12-08 17:00:00|1.57|0.57|1.39|0.39|1.62|0.62|1.37|0.37|0
1638986400000|2021-12-08 18:00:00|1.38|0.38|1.34|0.34|1.4|0.4|1.32|0.32|0
1638990000000|2021-12-08 19:00:00|1.35|0.35|1.29|0.29|1.37|0.37|1.29|0.29|0
1638993600000|2021-12-08 20:00:00|1.28|0.28|1.08|0.08|1.32|0.32|1.05|0.05|0
1638997200000|2021-12-08 21:00:00|1.07|0.07|1.07|0.07|1.09|0.09|1.06|0.06|0
1639000800000|2021-12-08 22:00:00|1.06|0.06|1.06|0.06|1.07|0.07|1.06|0.06|0
1639004400000|2021-12-08 23:00:00|1.05|0.05|1.05|0.05|1.07|0.07|1.05|0.05|0
1639008000000|2021-12-09 00:00:00|1.06|0.06|1.05|0.05|1.07|0.07|1.05|0.05|0
1639011600000|2021-12-09 01:00:00|1.04|0.04|1.02|0.02|1.05|0.05|1.02|0.02|0
1639015200000|2021-12-09 02:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1639018800000|2021-12-09 03:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1.01|0.01|0
1639022400000|2021-12-09 04:00:00|1.04|0.04|1.03|0.03|1.06|0.06|1.01|0.01|0
1639026000000|2021-12-09 05:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1|0|0
1639029600000|2021-12-09 06:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1639036800000|2021-12-09 08:00:00|1.01|0.01|1.02|0.02|1.04|0.04|1|0|0
1639040400000|2021-12-09 09:00:00|1.03|0.03|1.01|0.01|1.04|0.04|1|0|0
1639044000000|2021-12-09 10:00:00|1.02|0.02|1.05|0.05|1.11|0.11|1|0|0
1639047600000|2021-12-09 11:00:00|1.04|0.04|1.04|0.04|1.08|0.08|1.03|0.03|0
1639051200000|2021-12-09 12:00:00|1.03|0.03|1.01|0.01|1.04|0.04|1.01|0.01|0
1639054800000|2021-12-09 13:00:00|1.02|0.02|1.02|0.02|1.05|0.05|1.01|0.01|0
1639058400000|2021-12-09 14:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1639062000000|2021-12-09 15:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1639072800000|2021-12-09 18:00:00|1.08|0.08|1.09|0.09|1.12|0.12|1.06|0.06|0
1639076400000|2021-12-09 19:00:00|1.08|0.08|1.24|0.24|1.26|0.26|1.07|0.07|0
1639080000000|2021-12-09 20:00:00|1.23|0.23|1.33|0.33|1.41|0.41|1.16|0.16|0
1639083600000|2021-12-09 21:00:00|1.34|0.34|1.33|0.33|1.4|0.4|1.31|0.31|0
1639087200000|2021-12-09 22:00:00|1.32|0.32|1.3|0.3|1.32|0.32|1.3|0.3|0
1639090800000|2021-12-09 23:00:00|1.31|0.31|1.38|0.38|1.38|0.38|1.26|0.26|0
1639094400000|2021-12-10 00:00:00|1.37|0.37|1.39|0.39|1.4|0.4|1.36|0.36|0
1639098000000|2021-12-10 01:00:00|1.38|0.38|1.34|0.34|1.42|0.42|1.33|0.33|0
1639101600000|2021-12-10 02:00:00|1.35|0.35|1.32|0.32|1.35|0.35|1.32|0.32|0
1639105200000|2021-12-10 03:00:00|1.31|0.31|1.31|0.31|1.32|0.32|1.29|0.29|0
1639108800000|2021-12-10 04:00:00|1.3|0.3|1.31|0.31|1.31|0.31|1.29|0.29|0
1639112400000|2021-12-10 05:00:00|1.3|0.3|1.25|0.25|1.32|0.32|1.24|0.24|0
1639116000000|2021-12-10 06:00:00|1.24|0.24|1.24|0.24|1.26|0.26|1.22|0.22|0
1639119600000|2021-12-10 07:00:00|1.23|0.23|1.24|0.24|1.25|0.25|1.14|0.14|0
1639123200000|2021-12-10 08:00:00|1.23|0.23|1.17|0.17|1.23|0.23|1.16|0.16|0
1639126800000|2021-12-10 09:00:00|1.16|0.16|1.1|0.1|1.19|0.19|1.1|0.1|0
1639130400000|2021-12-10 10:00:00|1.11|0.11|1.05|0.05|1.14|0.14|1.04|0.04|0
1639134000000|2021-12-10 11:00:00|1.04|0.04|1|0|1.05|0.05|1|0|0
1640030400000|2021-12-20 20:00:00|183.47|181.87|183.47|181.87|183.97|182.37|182.33|180.73|0
1640034000000|2021-12-20 21:00:00|183.09|181.49|181.31|178.51|184.23|182.63|180.38|177.8|0
1640037600000|2021-12-20 22:00:00|181.22|178.42|181.15|178.35|181.37|178.57|181.13|178.33|0
1640041200000|2021-12-20 23:00:00|180.72|177.92|178.98|176.18|181.43|178.63|178.43|175.63|0
1640044800000|2021-12-21 00:00:00|178.95|176.15|180.13|177.33|181.08|178.28|178.8|176|0
1640048400000|2021-12-21 01:00:00|179.98|177.18|177.33|174.53|182.07|179.27|177.02|174.22|0
1640052000000|2021-12-21 02:00:00|177.2|174.4|178.47|175.67|179.31|176.51|177.14|174.34|0
1640055600000|2021-12-21 03:00:00|178.53|175.73|176.88|174.08|178.53|175.73|176.13|173.33|0
1640059200000|2021-12-21 04:00:00|176.91|174.11|176.7|173.9|177.45|174.65|176.43|173.63|0
1640062800000|2021-12-21 05:00:00|176.64|173.84|174.78|171.98|176.64|173.84|174.72|171.92|0
1640066400000|2021-12-21 06:00:00|174.84|172.04|173.37|170.57|175.07|172.27|173.13|170.33|0
1640070000000|2021-12-21 07:00:00|173.43|170.63|175.77|172.97|176.25|173.45|173.24|170.44|0
1640073600000|2021-12-21 08:00:00|176.07|173.27|175.31|173.71|180.71|179.11|175.19|173.27|0
1640077200000|2021-12-21 09:00:00|175.37|173.77|176.7|175.1|176.94|175.34|173.91|172.31|0
1640080800000|2021-12-21 10:00:00|176.67|175.07|174.04|172.44|177.25|175.65|173.86|172.26|0
1640084400000|2021-12-21 11:00:00|173.95|172.35|171.42|169.82|174.16|172.56|170.95|169.35|0
1640088000000|2021-12-21 12:00:00|171.36|169.76|170.92|169.32|171.9|170.3|170.71|169.11|0
1640091600000|2021-12-21 13:00:00|170.86|169.26|171.94|170.34|173.44|171.84|170.86|169.26|0
1640095200000|2021-12-21 14:00:00|171.97|170.37|176.11|174.51|176.88|175.28|171.3|169.7|0
1640098800000|2021-12-21 15:00:00|175.83|174.23|174.1|172.5|178.24|176.64|172.97|171.37|0
1640102400000|2021-12-21 16:00:00|174.22|172.62|167.68|166.08|174.81|173.21|166.38|164.78|0
1640106000000|2021-12-21 17:00:00|167.56|165.96|163.42|161.82|167.88|166.28|163.25|161.65|0
1640109600000|2021-12-21 18:00:00|163.48|161.88|162.76|161.16|164.87|163.27|161.96|160.36|0
1640113200000|2021-12-21 19:00:00|162.71|161.11|162.7|161.1|165.11|163.51|161.9|160.3|0
1640116800000|2021-12-21 20:00:00|162.76|161.16|162.16|160.56|166.22|164.62|161.65|160.05|0
1640120400000|2021-12-21 21:00:00|161.88|160.28|162.2|159.4|163.02|161.42|161.87|159.2|0
1640124000000|2021-12-21 22:00:00|162.07|159.27|162.35|159.55|162.47|159.67|161.95|159.15|0
1640127600000|2021-12-21 23:00:00|162.28|159.48|163.09|160.29|163.44|160.64|162.03|159.23|0
1640131200000|2021-12-22 00:00:00|163.26|160.46|163.41|160.61|163.71|160.91|162.51|159.71|0
1640134800000|2021-12-22 01:00:00|163.35|160.55|163.32|160.52|163.47|160.67|161.99|159.19|0
1640138400000|2021-12-22 02:00:00|163.3|160.5|164.1|161.3|164.49|161.69|162.92|160.12|0
1640142000000|2021-12-22 03:00:00|164.16|161.36|163.79|160.99|164.57|161.77|163.34|160.54|0
1640145600000|2021-12-22 04:00:00|163.73|160.93|163.77|160.97|163.95|161.15|163.38|160.58|0
1640149200000|2021-12-22 05:00:00|163.71|160.91|163.25|160.45|164.33|161.53|163.13|160.33|0
1640152800000|2021-12-22 06:00:00|163.22|160.42|163.28|160.48|163.62|160.82|161.93|159.13|0
1640156400000|2021-12-22 07:00:00|163.31|160.51|163.98|161.18|164.15|161.35|162.56|159.76|0
1640160000000|2021-12-22 08:00:00|163.92|161.12|165.54|163.94|167.07|165.47|163.57|160.77|0
1640163600000|2021-12-22 09:00:00|165.49|163.89|165.23|163.63|165.72|164.12|164.38|162.78|0
1640167200000|2021-12-22 10:00:00|165.17|163.57|162.72|161.12|165.46|163.86|162.67|161.07|0
1640170800000|2021-12-22 11:00:00|162.75|161.15|161.67|160.07|163.27|161.67|161.61|160.01|0
1640174400000|2021-12-22 12:00:00|161.73|160.13|162.96|161.36|163.02|161.42|161.56|159.96|0
1640178000000|2021-12-22 13:00:00|162.9|161.3|165.13|163.53|166.06|164.46|162.73|161.13|0
1640181600000|2021-12-22 14:00:00|165.07|163.47|162.51|160.91|165.53|163.93|161.51|159.91|0
1640185200000|2021-12-22 15:00:00|162.45|160.85|156.44|154.84|163.28|161.68|156.11|154.51|0
1640188800000|2021-12-22 16:00:00|156.39|154.79|154.16|152.56|161.92|160.32|153.84|152.24|0
1640192400000|2021-12-22 17:00:00|153.99|152.39|153.42|151.82|154.97|153.37|153.26|151.66|0
1640196000000|2021-12-22 18:00:00|153.48|151.88|155.48|153.88|156.04|154.44|153.36|151.76|0
1640199600000|2021-12-22 19:00:00|155.43|153.83|154.52|152.92|156.8|155.2|154.41|152.81|0
1640203200000|2021-12-22 20:00:00|154.47|152.87|150.49|148.89|154.9|153.3|150.06|148.46|0
1640206800000|2021-12-22 21:00:00|150.54|148.94|149.95|147.15|152.39|150.79|149.29|146.96|0
1640210400000|2021-12-22 22:00:00|149.93|147.13|150.07|147.27|150.07|147.27|149.89|147.09|0
1640214000000|2021-12-22 23:00:00|149.98|147.18|149.55|146.75|149.98|147.18|149.14|146.34|0
1640217600000|2021-12-23 00:00:00|149.66|146.86|149.95|147.15|150.35|147.55|149.5|146.7|0
1640221200000|2021-12-23 01:00:00|149.98|147.18|150.3|147.5|150.49|147.69|149.83|147.03|0
1640224800000|2021-12-23 02:00:00|150.25|147.45|149.53|146.73|150.3|147.5|149.48|146.68|0
1640228400000|2021-12-23 03:00:00|149.58|146.78|149.75|146.95|150.05|147.25|149.48|146.68|0
1640232000000|2021-12-23 04:00:00|149.77|146.97|149.86|147.06|149.96|147.16|149.65|146.85|0
1640235600000|2021-12-23 05:00:00|149.8|147|149.62|146.82|149.85|147.05|149.4|146.6|0
1640239200000|2021-12-23 06:00:00|149.56|146.76|149.48|146.68|149.96|147.16|148.97|146.17|0
1640242800000|2021-12-23 07:00:00|149.43|146.63|149.41|146.61|149.85|147.05|149.19|146.39|0
1640246400000|2021-12-23 08:00:00|149.38|146.58|148.09|146.49|150.08|148.48|147.82|146.22|0
1640250000000|2021-12-23 09:00:00|148.2|146.6|148.33|146.73|148.72|147.12|147.61|146.01|0
1640253600000|2021-12-23 10:00:00|148.3|146.7|147.24|145.64|148.52|146.92|147.06|145.46|0
1640257200000|2021-12-23 11:00:00|147.19|145.59|146.85|145.25|147.39|145.79|146.8|145.2|0
1640260800000|2021-12-23 12:00:00|146.79|145.19|145.71|144.11|148.54|146.94|144.95|143.35|0
1640264400000|2021-12-23 13:00:00|145.73|144.13|146.61|145.01|147.73|146.13|145.31|143.71|0
1640268000000|2021-12-23 14:00:00|146.55|144.95|144.88|143.28|146.91|145.31|142.67|141.07|0
1640271600000|2021-12-23 15:00:00|144.99|143.39|143.04|141.44|145.3|143.7|142.99|141.39|0
1640275200000|2021-12-23 16:00:00|142.99|141.39|141.54|139.94|144.21|142.61|141.54|139.94|0
1640278800000|2021-12-23 17:00:00|141.6|140|143.08|141.48|143.44|141.84|141.6|140|0
1640282400000|2021-12-23 18:00:00|143.13|141.53|142.64|141.04|143.8|142.2|142.44|140.84|0
1640286000000|2021-12-23 19:00:00|142.59|140.99|141.64|140.04|142.84|141.24|141.59|139.99|0
1640289600000|2021-12-23 20:00:00|141.69|140.09|143.75|142.15|143.8|142.2|140.51|138.91|0
1640293200000|2021-12-23 21:00:00|143.8|142.2|143.59|141.99|143.8|142.2|143.07|141.47|0
1640592000000|2021-12-27 08:00:00|143.83|141.03|142.33|140.73|144.19|141.71|141.87|140.27|0
1640595600000|2021-12-27 09:00:00|142.27|140.67|142.01|139.61|143|141.4|141.83|139.43|0
1640599200000|2021-12-27 10:00:00|141.98|139.58|141.91|139.51|142.39|139.99|141.6|139.2|0
1640602800000|2021-12-27 11:00:00|141.93|139.53|141.88|139.48|142.3|139.9|141.8|139.4|0
1640606400000|2021-12-27 12:00:00|141.91|139.51|140.79|138.39|142.03|139.63|140.13|137.73|0
1640610000000|2021-12-27 13:00:00|140.74|138.34|140.1|137.7|140.81|138.41|139.7|137.3|0
1640613600000|2021-12-27 14:00:00|140.15|137.75|139.22|136.82|140.7|138.3|137.32|134.92|0
1640617200000|2021-12-27 15:00:00|139.06|136.66|135.62|133.22|139.37|136.97|135.62|133.22|0
1640620800000|2021-12-27 16:00:00|135.47|133.07|135.05|132.65|136.25|133.85|135.02|132.62|0
1640624400000|2021-12-27 17:00:00|135.1|132.7|134.61|132.21|137.09|134.69|133.71|131.31|0
1640628000000|2021-12-27 18:00:00|134.64|132.24|133.52|131.12|134.85|132.45|133.52|131.12|0
1640631600000|2021-12-27 19:00:00|133.57|131.17|133.63|131.23|134.12|131.72|132.82|130.42|0
1640635200000|2021-12-27 20:00:00|133.67|131.27|132.15|129.75|134.49|132.09|131.68|129.28|0
1640638800000|2021-12-27 21:00:00|132.01|129.61|132.4|129.6|132.58|130.03|131.91|129.3|0
1640642400000|2021-12-27 22:00:00|132.46|129.66|132.56|129.76|132.68|129.88|132.39|129.59|0
1640646000000|2021-12-27 23:00:00|132.76|129.96|133.09|130.29|133.15|130.35|132.3|129.5|0
1640649600000|2021-12-28 00:00:00|133.04|130.24|132.78|129.98|133.71|130.91|132.64|129.84|0
1640653200000|2021-12-28 01:00:00|132.68|129.88|133.33|130.53|133.7|130.9|132.68|129.88|0
1640656800000|2021-12-28 02:00:00|133.38|130.58|133.55|130.75|133.95|131.15|133.31|130.51|0
1640660400000|2021-12-28 03:00:00|133.5|130.7|133.28|130.48|133.73|130.93|133.19|130.39|0
1640664000000|2021-12-28 04:00:00|133.33|130.53|133.16|130.36|133.43|130.63|132.93|130.13|0
1640667600000|2021-12-28 05:00:00|133.21|130.41|132.42|129.62|133.31|130.51|132.37|129.57|0
1640671200000|2021-12-28 06:00:00|132.33|129.53|132.35|129.55|132.99|130.19|132.23|129.43|0
1640674800000|2021-12-28 07:00:00|132.37|129.57|133.09|130.29|133.48|130.68|132.25|129.45|0
1640678400000|2021-12-28 08:00:00|133.14|130.34|130.42|128.02|133.19|130.54|130.3|127.9|0
1640682000000|2021-12-28 09:00:00|130.39|127.99|129.31|126.91|130.68|128.28|129.2|126.8|0
1640685600000|2021-12-28 10:00:00|129.28|126.88|129.19|126.79|129.28|126.88|129.14|126.74|0
1640689200000|2021-12-28 11:00:00|130.1|127.7|130.6|128.2|130.74|128.34|130.05|127.65|0
1640692800000|2021-12-28 12:00:00|130.64|128.24|130.1|127.7|130.79|128.39|129.78|127.38|0
1640696400000|2021-12-28 13:00:00|130.05|127.65|131.16|128.76|131.21|128.81|129.87|127.47|0
1640700000000|2021-12-28 14:00:00|131.12|128.72|129.66|127.26|132.06|129.66|129.05|126.65|0
1640703600000|2021-12-28 15:00:00|129.62|127.22|130.87|128.47|132.17|129.77|129.19|126.79|0
1640707200000|2021-12-28 16:00:00|130.92|128.52|129.85|127.45|131.5|129.1|129.64|127.24|0
1640710800000|2021-12-28 17:00:00|129.82|127.42|131.67|129.27|133.63|131.23|129.78|127.38|0
1640714400000|2021-12-28 18:00:00|131.75|129.35|130.89|128.49|132.29|129.89|130.89|128.49|0
1640718000000|2021-12-28 19:00:00|130.98|128.58|131.24|128.84|132.66|130.26|130.89|128.49|0
1640721600000|2021-12-28 20:00:00|131.29|128.89|131.22|128.82|132.13|129.73|129.9|127.5|0
1640725200000|2021-12-28 21:00:00|131.27|128.87|130.52|127.72|131.42|129.02|129.61|127.1|0
1640728800000|2021-12-28 22:00:00|130.56|127.76|130.62|127.82|130.78|127.98|130.48|127.68|0
1640732400000|2021-12-28 23:00:00|130.59|127.79|129.5|126.7|130.59|127.79|129.27|126.47|0
1640736000000|2021-12-29 00:00:00|129.55|126.75|129.34|126.54|129.92|127.12|129.22|126.42|0
1640739600000|2021-12-29 01:00:00|129.36|126.56|131.17|128.37|131.26|128.46|129.1|126.3|0
1640743200000|2021-12-29 02:00:00|131.19|128.39|130.19|127.39|131.45|128.65|130.19|127.39|0
1640746800000|2021-12-29 03:00:00|130.22|127.42|129.93|127.13|130.56|127.76|129.74|126.94|0
1640750400000|2021-12-29 04:00:00|129.98|127.18|129.95|127.15|130.26|127.46|129.91|127.11|0
1640754000000|2021-12-29 05:00:00|129.98|127.18|129.43|126.63|130.42|127.62|129.18|126.38|0
1640757600000|2021-12-29 06:00:00|129.41|126.61|129.48|126.68|130.02|127.22|129.17|126.37|0
1640761200000|2021-12-29 07:00:00|129.43|126.63|128.36|125.56|129.64|126.84|128.22|125.42|0
1640764800000|2021-12-29 08:00:00|128.4|125.6|128.37|125.97|128.83|126.41|128.04|125.46|0
1640768400000|2021-12-29 09:00:00|128.42|126.02|128.16|125.76|128.69|126.29|128.04|125.64|0
1640772000000|2021-12-29 10:00:00|128.2|125.8|128.46|126.06|128.79|126.39|127.87|125.47|0
1640775600000|2021-12-29 11:00:00|128.89|126.49|129.24|126.84|129.53|127.13|128.7|126.3|0
1640779200000|2021-12-29 12:00:00|129.29|126.89|129.93|127.53|129.98|127.58|129.24|126.84|0
1640782800000|2021-12-29 13:00:00|129.83|127.43|129.42|127.02|130.3|127.9|129.15|126.75|0
1640786400000|2021-12-29 14:00:00|129.47|127.07|128.12|125.72|129.47|127.07|127.1|124.7|0
1640790000000|2021-12-29 15:00:00|127.93|125.53|128.76|126.36|131.16|128.76|127.88|125.48|0
1640793600000|2021-12-29 16:00:00|128.8|126.4|129.97|127.57|130.22|127.82|127.34|124.94|0
1640797200000|2021-12-29 17:00:00|130.02|127.62|129.66|127.26|130.77|128.37|129.61|127.21|0
1640800800000|2021-12-29 18:00:00|129.61|127.21|127.74|125.34|129.71|127.31|127.55|125.15|0
1640804400000|2021-12-29 19:00:00|127.78|125.38|126.96|124.56|128.02|125.62|126.92|124.52|0
1640808000000|2021-12-29 20:00:00|127.01|124.61|127.22|124.82|127.38|124.98|125.26|122.86|0
1640811600000|2021-12-29 21:00:00|127.17|124.77|126.47|123.67|127.31|124.91|125.57|123.17|0
1640815200000|2021-12-29 22:00:00|126.38|123.58|126.35|123.55|126.39|123.59|126.25|123.45|0
1640818800000|2021-12-29 23:00:00|126.17|123.37|127.01|124.21|127.36|124.56|125.91|123.11|0
1640822400000|2021-12-30 00:00:00|127.06|124.26|126.99|124.19|127.91|125.11|126.94|124.14|0
1640826000000|2021-12-30 01:00:00|126.97|124.17|126.26|123.46|127.23|124.43|126.13|123.33|0
1640829600000|2021-12-30 02:00:00|126.22|123.42|126.57|123.77|126.71|123.91|125.89|123.09|0
1640833200000|2021-12-30 03:00:00|126.61|123.81|126.83|124.03|126.86|124.06|126.38|123.58|0
1640836800000|2021-12-30 04:00:00|126.8|124|126.43|123.63|126.87|124.07|126.38|123.58|0
1640840400000|2021-12-30 05:00:00|126.4|123.6|127.01|124.21|127.06|124.26|126.28|123.48|0
1640844000000|2021-12-30 06:00:00|127.06|124.26|126.55|123.75|127.08|124.28|126.28|123.48|0
1640847600000|2021-12-30 07:00:00|126.46|123.66|126.53|123.73|127.06|124.26|125.84|123.04|0
1640851200000|2021-12-30 08:00:00|126.39|123.59|125.37|122.97|126.48|124.02|125.28|122.88|0
1640854800000|2021-12-30 09:00:00|125.32|122.92|124.95|122.55|125.65|123.25|124.52|122.12|0
1640858400000|2021-12-30 10:00:00|124.88|122.48|125.16|122.76|125.66|123.26|124.83|122.43|0
1640862000000|2021-12-30 11:00:00|125.18|122.78|125.14|122.74|125.99|123.59|123.57|121.17|0
1640865600000|2021-12-30 12:00:00|125.19|122.79|125.63|123.23|125.67|123.27|124.94|122.54|0
1640869200000|2021-12-30 13:00:00|125.58|123.18|125.65|123.25|126.13|123.73|125.25|122.85|0
1640872800000|2021-12-30 14:00:00|125.7|123.3|125.39|122.99|126.39|123.99|124.11|121.71|0
1640876400000|2021-12-30 15:00:00|125.44|123.04|125.42|123.02|125.81|123.41|123.95|121.55|0
1640880000000|2021-12-30 16:00:00|125.51|123.11|125.25|122.85|125.7|123.3|124.94|122.54|0
1640883600000|2021-12-30 17:00:00|125.21|122.81|125.09|122.69|126.08|123.68|124.93|122.53|0
1640887200000|2021-12-30 18:00:00|125.14|122.74|124.72|122.32|125.83|123.43|124.49|122.09|0
1640890800000|2021-12-30 19:00:00|124.76|122.36|124.88|122.48|125.6|123.2|124.56|122.16|0
1640894400000|2021-12-30 20:00:00|124.83|122.43|127.79|125.39|129.33|126.93|124.83|122.43|0
1640898000000|2021-12-30 21:00:00|127.69|125.29|127.99|125.19|128.36|125.96|127.35|124.85|0
1640901600000|2021-12-30 22:00:00|128.04|125.24|128.03|125.23|128.17|125.37|127.9|125.1|0
1640905200000|2021-12-30 23:00:00|127.73|124.93|127.82|125.02|128.16|125.36|127.36|124.56|0
1640908800000|2021-12-31 00:00:00|127.8|125|131.25|128.45|132.04|129.24|127.72|124.92|0
1640912400000|2021-12-31 01:00:00|130.96|128.16|128.44|125.64|131.11|128.31|128.44|125.64|0
1640916000000|2021-12-31 02:00:00|128.53|125.73|129.56|126.76|130|127.2|128.44|125.64|0
1640919600000|2021-12-31 03:00:00|129.61|126.81|130.14|127.34|130.64|127.84|129.51|126.71|0
1640923200000|2021-12-31 04:00:00|130.07|127.27|129.56|126.76|130.14|127.34|129.52|126.72|0
1640926800000|2021-12-31 05:00:00|129.59|126.79|128.96|126.16|129.9|127.1|128.78|125.98|0
1640930400000|2021-12-31 06:00:00|128.92|126.12|129.25|126.45|129.36|126.56|128.63|125.83|0
1640934000000|2021-12-31 07:00:00|129.23|126.43|128.82|126.02|129.25|126.45|128.59|125.79|0
1640937600000|2021-12-31 08:00:00|128.77|125.97|128.22|125.82|128.82|126.17|127.75|125.35|0
1640941200000|2021-12-31 09:00:00|128.26|125.86|128.24|125.84|128.92|126.52|127.88|125.48|0
1640944800000|2021-12-31 10:00:00|128.19|125.79|128.93|126.53|129.08|126.68|128.19|125.79|0
1640948400000|2021-12-31 11:00:00|128.84|126.44|129.78|127.38|130.21|127.81|128.81|126.41|0
1640952000000|2021-12-31 12:00:00|129.73|127.33|129.92|127.52|133.43|131.03|129.69|127.29|0
1640955600000|2021-12-31 13:00:00|129.88|127.48|129.95|127.55|130.26|127.86|129.43|127.03|0
1640959200000|2021-12-31 14:00:00|129.9|127.5|130.86|128.46|131.39|128.99|128.71|126.31|0
1640962800000|2021-12-31 15:00:00|130.95|128.55|129.76|127.36|132.5|130.1|128.23|125.83|0
1640966400000|2021-12-31 16:00:00|129.69|127.29|130.58|128.18|130.63|128.23|129.35|126.95|0
1640970000000|2021-12-31 17:00:00|130.53|128.13|127.52|125.12|131.25|128.85|127.52|125.12|0
1640973600000|2021-12-31 18:00:00|127.43|125.03|127.12|124.72|127.93|125.53|126.85|124.45|0
1640977200000|2021-12-31 19:00:00|127.07|124.67|126.72|124.32|127.97|125.57|126.16|123.76|0
1640980800000|2021-12-31 20:00:00|126.77|124.37|128.94|126.54|128.94|126.54|125.24|122.84|0
1640984400000|2021-12-31 21:00:00|128.8|126.4|127.94|125.14|128.8|126.4|127.36|124.96|0
1641196800000|2022-01-03 08:00:00|123.87|121.07|123.79|121.39|123.94|121.51|123.1|120.7|0
1641200400000|2022-01-03 09:00:00|123.74|121.34|122.6|120.2|124.21|121.81|122.56|120.16|0
1641204000000|2022-01-03 10:00:00|122.56|120.16|121.66|119.26|122.81|120.41|121.61|119.21|0
1641207600000|2022-01-03 11:00:00|121.61|119.21|121.04|118.64|121.61|119.21|120.96|118.56|0
1641211200000|2022-01-03 12:00:00|121.08|118.68|122.16|119.76|122.26|119.86|121.08|118.68|0
1641214800000|2022-01-03 13:00:00|122.26|119.86|123.28|120.88|123.32|120.92|121.44|119.04|0
1641218400000|2022-01-03 14:00:00|123.19|120.79|127.81|125.41|129.1|126.7|121.18|118.78|0
1641222000000|2022-01-03 15:00:00|127.67|125.27|124.87|122.47|128|125.6|123.42|121.02|0
1641225600000|2022-01-03 16:00:00|124.92|122.52|126.36|123.96|128.14|125.74|124.73|122.33|0
1641229200000|2022-01-03 17:00:00|126.41|124.01|126|123.6|127.03|124.63|125.21|122.81|0
1641232800000|2022-01-03 18:00:00|125.96|123.56|123.81|121.41|126.48|124.08|123.77|121.37|0
1641236400000|2022-01-03 19:00:00|123.86|121.46|123.2|120.8|125.62|123.22|122.38|119.98|0
1641240000000|2022-01-03 20:00:00|123.25|120.85|122.3|119.9|124.26|121.86|122.21|119.81|0
1641243600000|2022-01-03 21:00:00|122.16|119.76|122.59|119.79|123.17|120.77|122.02|119.22|0
1641247200000|2022-01-03 22:00:00|122.58|119.78|122.43|119.63|122.59|119.79|122.42|119.62|0
1641250800000|2022-01-03 23:00:00|122.47|119.67|122.84|120.04|122.98|120.18|122.12|119.32|0
1641254400000|2022-01-04 00:00:00|122.79|119.99|122.54|119.74|123.16|120.36|122.29|119.49|0
1641258000000|2022-01-04 01:00:00|122.59|119.79|122.52|119.72|122.91|120.11|122.1|119.3|0
1641261600000|2022-01-04 02:00:00|122.47|119.67|121.66|118.86|122.61|119.81|121.62|118.82|0
1641265200000|2022-01-04 03:00:00|121.64|118.84|121.46|118.66|122.01|119.21|121.32|118.52|0
1641268800000|2022-01-04 04:00:00|121.41|118.61|120.61|117.81|121.5|118.7|120.52|117.72|0
1641272400000|2022-01-04 05:00:00|120.56|117.76|120.08|117.28|120.61|117.81|119.95|117.15|0
1641276000000|2022-01-04 06:00:00|120.04|117.24|120.2|117.4|120.39|117.59|119.85|117.05|0
1641279600000|2022-01-04 07:00:00|120.29|117.49|120.04|117.24|120.79|117.99|120.02|117.22|0
1641283200000|2022-01-04 08:00:00|119.99|117.19|121.49|119.09|121.65|119.25|119.79|117.19|0
1641286800000|2022-01-04 09:00:00|121.52|119.12|120.94|118.54|121.56|119.16|120.94|118.54|0
1641290400000|2022-01-04 10:00:00|120.9|118.5|120.37|117.97|120.9|118.5|119.34|116.94|0
1641294000000|2022-01-04 11:00:00|120.41|118.01|121.44|119.04|121.49|119.09|119.73|117.33|0
1641297600000|2022-01-04 12:00:00|121.49|119.09|122.15|119.75|122.89|120.49|121.35|118.95|0
1641301200000|2022-01-04 13:00:00|122.17|119.77|121.49|119.09|122.33|119.93|121.09|118.69|0
1641304800000|2022-01-04 14:00:00|121.44|119.04|121.01|118.61|122.11|119.71|120.47|118.07|0
1641308400000|2022-01-04 15:00:00|121.03|118.63|123.85|121.45|124.08|121.68|120.81|118.41|0
1641312000000|2022-01-04 16:00:00|123.9|121.5|124.41|122.01|126.4|124|122.86|120.46|0
1641315600000|2022-01-04 17:00:00|124.49|122.09|123.51|121.11|125.11|122.71|121.62|119.22|0
1641319200000|2022-01-04 18:00:00|123.55|121.15|125.5|123.1|125.69|123.29|122.57|120.17|0
1641322800000|2022-01-04 19:00:00|125.6|123.2|123|120.6|125.6|123.2|122.33|119.93|0
1641326400000|2022-01-04 20:00:00|122.96|120.56|124.46|122.06|124.46|122.06|119.67|117.27|0
1641330000000|2022-01-04 21:00:00|124.32|121.92|124.54|121.74|124.98|122.43|124.13|121.62|0
1641333600000|2022-01-04 22:00:00|124.59|121.79|124.65|121.85|124.69|121.89|124.55|121.75|0
1641337200000|2022-01-04 23:00:00|124.59|121.79|125.53|122.73|125.72|122.92|124.4|121.6|0
1641340800000|2022-01-05 00:00:00|125.5|122.7|125.74|122.94|126.22|123.42|125.34|122.54|0
1641344400000|2022-01-05 01:00:00|125.69|122.89|126.63|123.83|127.04|124.24|124.93|122.13|0
1641348000000|2022-01-05 02:00:00|126.61|123.81|126.3|123.5|126.79|123.99|126.13|123.33|0
1641351600000|2022-01-05 03:00:00|126.25|123.45|126.25|123.45|126.72|123.92|126.16|123.36|0
1641355200000|2022-01-05 04:00:00|126.28|123.48|126.44|123.64|126.69|123.89|126.13|123.33|0
1641358800000|2022-01-05 05:00:00|126.39|123.59|127.18|124.38|127.47|124.67|126.37|123.57|0
1641362400000|2022-01-05 06:00:00|127.22|124.42|126.06|123.26|127.5|124.7|125.78|122.98|0
1641366000000|2022-01-05 07:00:00|125.99|123.19|125.24|122.44|126.3|123.5|124.92|122.12|0
1641369600000|2022-01-05 08:00:00|125.15|122.35|125.21|122.81|125.59|123.19|124.04|121.24|0
1641373200000|2022-01-05 09:00:00|125.16|122.76|124.09|121.69|125.35|122.95|123.76|121.36|0
1641376800000|2022-01-05 10:00:00|124.02|121.62|124.42|122.02|124.56|122.16|123.37|120.97|0
1641380400000|2022-01-05 11:00:00|124.46|122.06|124.53|122.13|125.06|122.66|124.32|121.92|0
1641384000000|2022-01-05 12:00:00|124.58|122.18|123.39|120.99|124.86|122.46|121.32|118.92|0
1641387600000|2022-01-05 13:00:00|123.29|120.89|122.76|120.36|124.11|121.71|122.48|120.08|0
1641391200000|2022-01-05 14:00:00|122.71|120.31|122|119.6|125.04|122.64|121.58|119.18|0
1641394800000|2022-01-05 15:00:00|122.04|119.64|121.83|119.43|122.83|120.43|120.6|118.2|0
1641398400000|2022-01-05 16:00:00|121.79|119.39|123.21|120.81|123.63|121.23|121.65|119.25|0
1641402000000|2022-01-05 17:00:00|123.25|120.85|124.36|121.96|124.41|122.01|121.89|119.49|0
1641405600000|2022-01-05 18:00:00|124.4|122|125.01|122.61|128.46|126.06|123.1|120.7|0
1641409200000|2022-01-05 19:00:00|125.03|122.63|133.09|130.69|135.3|132.9|123.18|120.78|0
1641412800000|2022-01-05 20:00:00|133.29|130.89|141.78|139.38|141.83|139.43|133.29|130.89|0
1641416400000|2022-01-05 21:00:00|141.52|139.12|141.82|139.02|142.22|139.69|140.21|137.66|0
1641420000000|2022-01-05 22:00:00|141.84|139.04|141.82|139.02|141.97|139.17|141.6|138.8|0
1641423600000|2022-01-05 23:00:00|141.54|138.74|140.44|137.64|143.82|141.02|140.34|137.54|0
1641427200000|2022-01-06 00:00:00|140.49|137.69|140.47|137.67|141.78|138.98|139.49|136.69|0
1641430800000|2022-01-06 01:00:00|140.42|137.62|140.44|137.64|142.32|139.52|139.47|136.67|0
1641434400000|2022-01-06 02:00:00|140.39|137.59|140.26|137.46|142.16|139.36|140.24|137.44|0
1641438000000|2022-01-06 03:00:00|140.24|137.44|144.33|141.53|144.44|141.64|140.13|137.33|0
1641441600000|2022-01-06 04:00:00|144.22|141.42|146.51|143.71|146.73|143.93|143.96|141.16|0
1641445200000|2022-01-06 05:00:00|146.57|143.77|145.25|142.45|146.73|143.93|144.89|142.09|0
1641448800000|2022-01-06 06:00:00|145.23|142.43|144.91|142.11|146.54|143.74|144.59|141.79|0
1641452400000|2022-01-06 07:00:00|144.85|142.05|142.65|139.85|145.12|142.32|140.61|137.81|0
1641456000000|2022-01-06 08:00:00|142.44|139.64|144.29|141.89|146.5|144.1|140.66|138.26|0
1641459600000|2022-01-06 09:00:00|144.21|141.81|141.63|139.23|145.85|143.45|140.91|138.51|0
1641463200000|2022-01-06 10:00:00|141.52|139.12|139.84|137.44|141.89|139.49|138.39|135.99|0
1641466800000|2022-01-06 11:00:00|139.78|137.38|140.75|138.35|141.33|138.93|138.95|136.55|0
1641470400000|2022-01-06 12:00:00|140.85|138.45|140.67|138.27|141.57|139.17|139.44|137.04|0
1641474000000|2022-01-06 13:00:00|140.78|138.38|140.23|137.83|141.14|138.74|139.31|136.91|0
1641477600000|2022-01-06 14:00:00|140.33|137.93|143.42|141.02|145.99|143.59|136.35|133.95|0
1641481200000|2022-01-06 15:00:00|143.48|141.08|138.8|136.4|146.54|144.14|136.84|134.44|0
1641484800000|2022-01-06 16:00:00|138.85|136.45|138.55|136.15|140.8|138.4|136.82|134.42|0
1641488400000|2022-01-06 17:00:00|138.45|136.05|138.61|136.21|139.61|137.21|136.06|133.66|0
1641492000000|2022-01-06 18:00:00|138.46|136.06|139.57|137.17|140.99|138.59|137.73|135.33|0
1641495600000|2022-01-06 19:00:00|139.62|137.22|138.83|136.43|141.21|138.81|138.31|135.91|0
1641499200000|2022-01-06 20:00:00|138.73|136.33|140.81|138.41|143.47|141.07|137.28|134.88|0
1641502800000|2022-01-06 21:00:00|140.86|138.46|139.65|136.85|141.07|138.67|139.42|136.62|0
1641506400000|2022-01-06 22:00:00|139.54|136.74|139.4|136.6|139.7|136.9|139.4|136.6|0
1641510000000|2022-01-06 23:00:00|138.79|135.99|138.48|135.68|139.18|136.38|138.33|135.53|0
1641513600000|2022-01-07 00:00:00|138.43|135.63|137.48|134.68|138.69|135.89|137.33|134.53|0
1641517200000|2022-01-07 01:00:00|137.46|134.66|137.69|134.89|138.28|135.48|137.12|134.32|0
1641520800000|2022-01-07 02:00:00|137.76|134.96|138.46|135.66|139.52|136.72|137.76|134.96|0
1641524400000|2022-01-07 03:00:00|138.41|135.61|138.64|135.84|138.88|136.08|137.47|134.67|0
1641528000000|2022-01-07 04:00:00|138.59|135.79|138.57|135.77|139.26|136.46|138.49|135.69|0
1641531600000|2022-01-07 05:00:00|138.52|135.72|138.39|135.59|139.55|136.75|138.25|135.45|0
1641535200000|2022-01-07 06:00:00|138.44|135.64|138.96|136.16|139.04|136.24|137.86|135.06|0
1641538800000|2022-01-07 07:00:00|138.93|136.13|139.37|136.57|139.91|137.11|138.72|135.92|0
1641542400000|2022-01-07 08:00:00|139.32|136.52|141.61|139.21|142.31|139.91|139.27|136.47|0
1641546000000|2022-01-07 09:00:00|141.69|139.29|139.54|137.14|142.06|139.66|138.56|136.16|0
1641549600000|2022-01-07 10:00:00|139.49|137.09|138.37|135.97|140.11|137.71|137.87|135.47|0
1641553200000|2022-01-07 11:00:00|138.27|135.87|139.28|136.88|139.28|136.88|137.85|135.45|0
1641556800000|2022-01-07 12:00:00|139.18|136.78|139.83|137.43|139.91|137.51|137.88|135.48|0
1641560400000|2022-01-07 13:00:00|139.78|137.38|143.11|140.71|144.02|141.62|137.67|135.27|0
1641564000000|2022-01-07 14:00:00|143.06|140.66|138.96|136.56|143.06|140.66|137.92|135.52|0
1641567600000|2022-01-07 15:00:00|138.8|136.4|145.71|143.31|150.01|147.61|135.31|132.91|0
1641571200000|2022-01-07 16:00:00|145.88|143.48|140.44|138.04|147.18|144.78|140.02|137.62|0
1641574800000|2022-01-07 17:00:00|140.33|137.93|141.26|138.86|142.81|140.41|140.17|137.77|0
1641578400000|2022-01-07 18:00:00|141.2|138.8|140.85|138.45|142.16|139.76|139.24|136.84|0
1641582000000|2022-01-07 19:00:00|140.8|138.4|138.06|135.66|141.33|138.93|137.37|134.97|0
1641585600000|2022-01-07 20:00:00|137.96|135.56|138.2|135.8|139.42|137.02|136.46|134.06|0
1641589200000|2022-01-07 21:00:00|138.25|135.85|138.14|135.74|138.25|135.85|136.82|134.42|0
1641801600000|2022-01-10 08:00:00|135.61|132.81|141.44|139.04|150.46|148.06|135.61|132.81|0
1641805200000|2022-01-10 09:00:00|141.41|139.01|140.64|138.24|141.62|139.22|139.27|136.87|0
1641808800000|2022-01-10 10:00:00|140.61|138.21|141.36|138.96|141.82|139.42|139.2|136.8|0
1641812400000|2022-01-10 11:00:00|141.41|139.01|138.96|136.56|143.28|140.88|138.91|136.51|0
1641816000000|2022-01-10 12:00:00|138.91|136.51|146.33|143.93|146.39|143.99|138.62|136.22|0
1641819600000|2022-01-10 13:00:00|146.31|143.91|145.92|143.52|146.61|144.21|144.55|142.15|0
1641823200000|2022-01-10 14:00:00|145.87|143.47|153.12|150.72|153.82|151.42|145.09|142.69|0
1641826800000|2022-01-10 15:00:00|153.06|150.66|162.31|159.91|164.96|162.56|151.32|148.92|0
1641830400000|2022-01-10 16:00:00|162.55|160.15|156.02|153.62|163.87|161.47|154.41|152.01|0
1641834000000|2022-01-10 17:00:00|156.13|153.73|155.55|153.15|159.58|157.18|153.49|151.09|0
1641837600000|2022-01-10 18:00:00|155.57|153.17|149.31|146.91|155.86|153.46|148.75|146.35|0
1641841200000|2022-01-10 19:00:00|149.42|147.02|145.86|143.46|149.64|147.24|143.94|141.54|0
1641844800000|2022-01-10 20:00:00|145.8|143.4|140.56|138.16|149.24|146.84|139.87|137.47|0
1641848400000|2022-01-10 21:00:00|140.78|138.38|138.53|135.73|144.19|141.79|137.93|135.13|0
1641852000000|2022-01-10 22:00:00|138.54|135.74|138.08|135.28|138.67|135.87|138|135.2|0
1641855600000|2022-01-10 23:00:00|138.19|135.39|137.87|135.07|138.9|136.1|137.15|134.35|0
1641859200000|2022-01-11 00:00:00|137.9|135.1|137.56|134.76|139.46|136.66|137.08|134.28|0
1641862800000|2022-01-11 01:00:00|137.53|134.73|139.42|136.62|139.96|137.16|137.42|134.62|0
1641866400000|2022-01-11 02:00:00|139.45|136.65|137.22|134.42|139.58|136.78|137.11|134.31|0
1641870000000|2022-01-11 03:00:00|137.27|134.47|138.04|135.24|138.25|135.45|137.1|134.3|0
1641873600000|2022-01-11 04:00:00|138.01|135.21|138.55|135.75|139.3|136.5|137.96|135.16|0
1641877200000|2022-01-11 05:00:00|138.6|135.8|138.6|135.8|139.11|136.31|137.96|135.16|0
1641880800000|2022-01-11 06:00:00|138.52|135.72|139.14|136.34|140.21|137.41|138.31|135.51|0
1641884400000|2022-01-11 07:00:00|138.97|136.17|137.62|134.82|139.64|136.84|137.46|134.66|0
1641888000000|2022-01-11 08:00:00|137.52|134.72|137.64|135.24|139.94|137.54|136.1|133.7|0
1641891600000|2022-01-11 09:00:00|137.58|135.18|133.7|131.3|137.69|135.29|132.98|130.58|0
1641895200000|2022-01-11 10:00:00|133.6|131.2|133.99|131.59|134.26|131.86|132.72|130.32|0
1641898800000|2022-01-11 11:00:00|133.93|131.53|135.16|132.76|135.28|132.88|133.91|131.51|0
1641902400000|2022-01-11 12:00:00|135.21|132.81|136.33|133.93|136.44|134.04|134.42|132.02|0
1641906000000|2022-01-11 13:00:00|136.26|133.86|138.11|135.71|138.16|135.76|135.39|132.99|0
1641909600000|2022-01-11 14:00:00|138.08|135.68|143.96|141.56|145.68|143.28|137.99|135.59|0
1641913200000|2022-01-11 15:00:00|143.85|141.45|142.55|140.15|144.64|142.24|138.82|136.42|0
1641916800000|2022-01-11 16:00:00|142.5|140.1|132.17|129.77|142.66|140.26|131.15|128.75|0
1641920400000|2022-01-11 17:00:00|131.97|129.57|130.89|128.49|133.41|131.01|130.55|128.15|0
1641924000000|2022-01-11 18:00:00|130.94|128.54|128.3|125.9|132.43|130.03|127.63|125.23|0
1641927600000|2022-01-11 19:00:00|128.35|125.95|127.42|125.02|129.82|127.42|126.47|124.07|0
1641931200000|2022-01-11 20:00:00|127.37|124.97|126.71|124.31|129.22|126.82|125.94|123.54|0
1641934800000|2022-01-11 21:00:00|126.76|124.36|127.16|124.36|127.3|124.65|126.36|123.96|0
1641938400000|2022-01-11 22:00:00|127.06|124.26|127.05|124.25|127.25|124.45|126.95|124.15|0
1641942000000|2022-01-11 23:00:00|126.99|124.19|127.19|124.39|127.39|124.59|126.51|123.71|0
1641945600000|2022-01-12 00:00:00|127.24|124.44|126.66|123.86|127.34|124.54|126.08|123.28|0
1641949200000|2022-01-12 01:00:00|126.71|123.91|127.34|124.54|128.04|125.24|126.56|123.76|0
1641952800000|2022-01-12 02:00:00|127.29|124.49|126.57|123.77|127.34|124.54|126.38|123.58|0
1641956400000|2022-01-12 03:00:00|126.62|123.82|126.15|123.35|126.64|123.84|126.11|123.31|0
1641960000000|2022-01-12 04:00:00|126.1|123.3|126.17|123.37|126.38|123.58|125.99|123.19|0
1641963600000|2022-01-12 05:00:00|126.12|123.32|124.72|121.92|126.2|123.4|124.67|121.87|0
1641967200000|2022-01-12 06:00:00|124.77|121.97|125.46|122.66|125.48|122.68|124.13|121.33|0
1641970800000|2022-01-12 07:00:00|125.68|122.88|125.62|122.82|125.95|123.15|124.78|121.98|0
1641974400000|2022-01-12 08:00:00|125.57|122.77|128.68|126.28|128.73|126.33|125.33|122.53|0
1641978000000|2022-01-12 09:00:00|128.73|126.33|125.96|123.56|128.81|126.41|125.86|123.46|0
1641981600000|2022-01-12 10:00:00|125.86|123.46|125.64|123.24|126.79|124.39|125.5|123.1|0
1641985200000|2022-01-12 11:00:00|125.59|123.19|125.87|123.47|127.43|125.03|125.15|122.75|0
1641988800000|2022-01-12 12:00:00|125.82|123.42|125.65|123.25|126.41|124.01|124.97|122.57|0
1641992400000|2022-01-12 13:00:00|125.6|123.2|121.87|119.47|125.79|123.39|121.59|119.19|0
1641996000000|2022-01-12 14:00:00|121.82|119.42|120.89|118.49|124.14|121.74|120.8|118.4|0
1641999600000|2022-01-12 15:00:00|120.8|118.4|124.49|122.09|125.68|123.28|117.64|115.24|0
1642003200000|2022-01-12 16:00:00|124.45|122.05|123.98|121.58|128.01|125.61|123.01|120.61|0
1642006800000|2022-01-12 17:00:00|123.93|121.53|122.55|120.15|125.4|123|122.26|119.86|0
1642010400000|2022-01-12 18:00:00|122.5|120.1|125.19|122.79|125.56|123.16|122.45|120.05|0
1642014000000|2022-01-12 19:00:00|125.31|122.91|124.11|121.71|126.35|123.95|123.58|121.18|0
1642017600000|2022-01-12 20:00:00|124.01|121.61|123.64|121.24|125.58|123.18|122.58|120.18|0
1642021200000|2022-01-12 21:00:00|123.54|121.14|123.67|120.87|124.1|121.7|122.69|119.99|0
1642024800000|2022-01-12 22:00:00|123.69|120.89|123.72|120.92|123.74|120.94|123.56|120.76|0
1642028400000|2022-01-12 23:00:00|123.6|120.8|123.84|121.04|124.23|121.43|123.36|120.56|0
1642032000000|2022-01-13 00:00:00|123.79|120.99|124.35|121.55|124.71|121.91|123.79|120.99|0
1642035600000|2022-01-13 01:00:00|124.31|121.51|126.45|123.65|126.73|123.93|123.62|120.82|0
1642039200000|2022-01-13 02:00:00|126.4|123.6|125.49|122.69|126.4|123.6|125.02|122.22|0
1642042800000|2022-01-13 03:00:00|125.54|122.74|125.76|122.96|126.57|123.77|125.49|122.69|0
1642046400000|2022-01-13 04:00:00|125.74|122.94|125.39|122.59|125.76|122.96|125.19|122.39|0
1642050000000|2022-01-13 05:00:00|125.34|122.54|126.11|123.31|126.36|123.56|125.09|122.29|0
1642053600000|2022-01-13 06:00:00|125.96|123.16|125.54|122.74|126.28|123.48|124.72|121.92|0
1642057200000|2022-01-13 07:00:00|125.64|122.84|123.9|121.1|126.38|123.58|123.83|121.03|0
1642060800000|2022-01-13 08:00:00|123.88|121.08|122.23|119.83|124.17|121.37|120.99|118.59|0
1642064400000|2022-01-13 09:00:00|122.19|119.79|121.82|119.42|122.96|120.56|121.82|119.42|0
1642068000000|2022-01-13 10:00:00|121.77|119.37|121.22|118.82|121.92|119.52|120.74|118.34|0
1642071600000|2022-01-13 11:00:00|121.12|118.72|122.07|119.67|122.12|119.72|120.58|118.18|0
1642075200000|2022-01-13 12:00:00|122.11|119.71|123.49|121.09|124.19|121.79|121.48|119.08|0
1642078800000|2022-01-13 13:00:00|123.54|121.14|122.06|119.66|124.03|121.63|121.74|119.34|0
1642082400000|2022-01-13 14:00:00|122.02|119.62|121.44|119.04|122.9|120.5|120.39|117.99|0
1642086000000|2022-01-13 15:00:00|121.35|118.95|124.15|121.75|127.5|125.1|121.06|118.66|0
1642089600000|2022-01-13 16:00:00|124.2|121.8|123.17|120.77|125.18|122.78|121.55|119.15|0
1642093200000|2022-01-13 17:00:00|123.22|120.82|132.8|130.4|137.21|134.81|123.22|120.82|0
1642096800000|2022-01-13 18:00:00|132.85|130.45|130.68|128.28|134.12|131.72|130.34|127.94|0
1642100400000|2022-01-13 19:00:00|130.73|128.33|132.28|129.88|133.42|131.02|127.68|125.28|0
1642104000000|2022-01-13 20:00:00|132.53|130.13|139.42|137.02|141.85|139.45|132.53|130.13|0
1642107600000|2022-01-13 21:00:00|139.1|136.7|139.89|137.09|141.2|138.4|138.67|136.27|0
1642111200000|2022-01-13 22:00:00|139.81|137.01|139.78|136.98|139.98|137.18|139.71|136.91|0
1642114800000|2022-01-13 23:00:00|139.33|136.53|139.17|136.37|139.72|136.92|138.85|136.05|0
1642118400000|2022-01-14 00:00:00|139.22|136.42|139.3|136.5|141.59|138.79|138.83|136.03|0
1642122000000|2022-01-14 01:00:00|139.33|136.53|140.89|138.09|141.39|138.59|138.66|135.86|0
1642125600000|2022-01-14 02:00:00|140.84|138.04|140.33|137.53|142.9|140.1|140.33|137.53|0
1642129200000|2022-01-14 03:00:00|140.38|137.58|141.06|138.26|141.66|138.86|139.79|136.99|0
1642132800000|2022-01-14 04:00:00|140.93|138.13|139.39|136.59|140.93|138.13|138.74|135.94|0
1642136400000|2022-01-14 05:00:00|139.36|136.56|138.64|135.84|139.9|137.1|138.59|135.79|0
1642140000000|2022-01-14 06:00:00|138.7|135.9|137.74|134.94|139.23|136.43|137.3|134.5|0
1642143600000|2022-01-14 07:00:00|137.66|134.86|139.18|136.38|139.5|136.7|136.7|133.9|0
1642147200000|2022-01-14 08:00:00|139.29|136.49|138.9|136.5|140.01|137.25|134.64|132.24|0
1642150800000|2022-01-14 09:00:00|138.85|136.45|137.44|135.04|138.95|136.55|136.34|133.94|0
1642154400000|2022-01-14 10:00:00|137.39|134.99|138|135.6|139.35|136.95|137.28|134.88|0
1642158000000|2022-01-14 11:00:00|138.05|135.65|139.47|137.07|139.8|137.4|137.31|134.91|0
1642161600000|2022-01-14 12:00:00|139.58|137.18|149.19|146.79|149.19|146.79|139.23|136.83|0
1642165200000|2022-01-14 13:00:00|149.02|146.62|151.15|148.75|152.59|150.19|146.93|144.53|0
1642168800000|2022-01-14 14:00:00|151.32|148.92|143.9|141.5|152.07|149.67|139.27|136.87|0
1642172400000|2022-01-14 15:00:00|143.71|141.31|145.27|142.87|147|144.6|138.93|136.53|0
1642176000000|2022-01-14 16:00:00|145.16|142.76|142.88|140.48|149.47|147.07|142.01|139.61|0
1642179600000|2022-01-14 17:00:00|143.05|140.65|147.42|145.02|147.93|145.53|142.17|139.77|0
1642183200000|2022-01-14 18:00:00|147.48|145.08|143.67|141.27|149|146.6|142.75|140.35|0
1642186800000|2022-01-14 19:00:00|143.62|141.22|142.93|140.53|144.77|142.37|141.18|138.78|0
1642190400000|2022-01-14 20:00:00|142.98|140.58|135.09|132.69|142.98|140.58|134.35|131.95|0
1642194000000|2022-01-14 21:00:00|135.04|132.64|133.75|130.95|135.04|132.64|133.6|130.95|0
1642492800000|2022-01-18 08:00:00|141.67|138.87|146.67|144.27|148.39|145.99|140.68|137.88|0
1642496400000|2022-01-18 09:00:00|146.7|144.3|149.4|147|151.61|149.21|146.42|144.02|0
1642500000000|2022-01-18 10:00:00|149.46|147.06|148.67|146.27|149.46|147.06|147.38|144.98|0
1642503600000|2022-01-18 11:00:00|148.55|146.15|148.64|146.24|150.15|147.75|148.07|145.67|0
1642507200000|2022-01-18 12:00:00|148.58|146.18|146.29|143.89|148.58|146.18|146.04|143.64|0
1642510800000|2022-01-18 13:00:00|146.17|143.77|146.71|144.31|148.55|146.15|146.15|143.75|0
1642514400000|2022-01-18 14:00:00|146.77|144.37|152.42|150.02|154.77|152.37|146.49|144.09|0
1642518000000|2022-01-18 15:00:00|153.3|150.9|153.8|151.4|154.51|152.11|149.24|146.84|0
1642521600000|2022-01-18 16:00:00|153.89|151.49|150.83|148.43|155.51|153.11|149.44|147.04|0
1642525200000|2022-01-18 17:00:00|150.89|148.49|156.29|153.89|156.47|154.07|150.48|148.08|0
1642528800000|2022-01-18 18:00:00|156.35|153.95|153.06|150.66|157.01|154.61|152.65|150.25|0
1642532400000|2022-01-18 19:00:00|153.15|150.75|149.88|147.48|153.93|151.53|148.9|146.5|0
1642536000000|2022-01-18 20:00:00|149.99|147.59|154.3|151.9|157.12|154.72|149.47|147.07|0
1642539600000|2022-01-18 21:00:00|154.19|151.79|153.36|150.56|155.32|152.92|153.18|150.38|0
1642543200000|2022-01-18 22:00:00|153.4|150.6|153.35|150.55|153.45|150.65|153.31|150.51|0
1642546800000|2022-01-18 23:00:00|152.77|149.97|155.38|152.58|155.44|152.64|152.5|149.7|0
1642550400000|2022-01-19 00:00:00|155.32|152.52|156.01|153.21|156.85|154.05|154.28|151.48|0
1642554000000|2022-01-19 01:00:00|155.77|152.97|155.8|153|156.07|153.27|153.08|150.28|0
1642557600000|2022-01-19 02:00:00|155.77|152.97|157.4|154.6|158.67|155.87|153.83|151.03|0
1642561200000|2022-01-19 03:00:00|157.34|154.54|159.31|156.51|159.99|157.19|157.22|154.42|0
1642564800000|2022-01-19 04:00:00|159.25|156.45|161.43|158.63|161.68|158.88|158.64|155.84|0
1642568400000|2022-01-19 05:00:00|161.55|158.75|161.34|158.54|162.34|159.54|161.05|158.25|0
1642572000000|2022-01-19 06:00:00|161.28|158.48|161.25|158.45|162.02|159.22|159.8|157|0
1642575600000|2022-01-19 07:00:00|161.31|158.51|162.51|159.71|163.56|160.76|158.6|155.8|0
1642579200000|2022-01-19 08:00:00|162.32|159.52|155.89|153.49|163.81|161.01|155.71|153.31|0
1642582800000|2022-01-19 09:00:00|156.01|153.61|152.86|150.46|159.15|156.75|152.57|150.17|0
1642586400000|2022-01-19 10:00:00|152.92|150.52|152.31|149.91|153.91|151.51|152.31|149.91|0
1642590000000|2022-01-19 11:00:00|152.42|150.02|151.99|149.59|154.41|152.01|151.49|149.09|0
1642593600000|2022-01-19 12:00:00|152.05|149.65|151.85|149.45|153.26|150.86|151.52|149.12|0
1642597200000|2022-01-19 13:00:00|151.9|149.5|149.44|147.04|152.67|150.27|149.16|146.76|0
1642600800000|2022-01-19 14:00:00|149.38|146.98|148.42|146.02|151.96|149.56|147.84|145.44|0
1642604400000|2022-01-19 15:00:00|148.05|145.65|155.93|153.53|157.73|155.33|147.91|145.51|0
1642608000000|2022-01-19 16:00:00|155.87|153.47|153.69|151.29|160|157.6|151.12|148.72|0
1642611600000|2022-01-19 17:00:00|153.63|151.23|150.37|147.97|153.75|151.35|145.99|143.59|0
1642615200000|2022-01-19 18:00:00|150.14|147.74|151.88|149.48|152.65|150.25|147.99|145.59|0
1642618800000|2022-01-19 19:00:00|152|149.6|155.28|152.88|157.89|155.49|151.47|149.07|0
1642622400000|2022-01-19 20:00:00|155.34|152.94|164.85|162.45|167.95|165.55|153.54|151.14|0
1642626000000|2022-01-19 21:00:00|164.92|162.52|165.12|162.32|166.75|163.95|163.6|161.2|0
1642629600000|2022-01-19 22:00:00|164.97|162.17|164.76|161.96|165.27|162.47|164.72|161.92|0
1642633200000|2022-01-19 23:00:00|164.78|161.98|167.25|164.45|167.45|164.65|163.87|161.07|0
1642636800000|2022-01-20 00:00:00|167.19|164.39|164.19|161.39|167.19|164.39|163.08|160.28|0
1642640400000|2022-01-20 01:00:00|164.13|161.33|164.23|161.43|167.02|164.22|163.07|160.27|0
1642644000000|2022-01-20 02:00:00|164.17|161.37|163.64|160.84|164.23|161.43|162.5|159.7|0
1642647600000|2022-01-20 03:00:00|163.61|160.81|160.33|157.53|163.92|161.12|159.84|157.04|0
1642651200000|2022-01-20 04:00:00|160.3|157.5|160.3|157.5|160.5|157.7|159.41|156.61|0
1642654800000|2022-01-20 05:00:00|160.24|157.44|160.95|158.15|161.4|158.6|159.37|156.57|0
1642658400000|2022-01-20 06:00:00|160.89|158.09|158.41|155.61|161.07|158.27|158.17|155.37|0
1642662000000|2022-01-20 07:00:00|158.48|155.68|160.66|157.86|161.93|159.13|157.8|155|0
1642665600000|2022-01-20 08:00:00|160.59|157.79|160.66|158.26|163.73|161.33|159.41|157.01|0
1642669200000|2022-01-20 09:00:00|160.69|158.29|160.99|158.59|162.86|160.46|159.38|156.98|0
1642672800000|2022-01-20 10:00:00|160.93|158.53|160.04|157.64|161.48|159.08|159.81|157.41|0
1642676400000|2022-01-20 11:00:00|159.98|157.58|159.16|156.76|160.26|157.86|158.26|155.86|0
1642680000000|2022-01-20 12:00:00|159.22|156.82|160.66|158.26|161.9|159.5|158.85|156.45|0
1642683600000|2022-01-20 13:00:00|160.78|158.38|159.01|156.61|161.59|159.19|157.86|155.46|0
1642687200000|2022-01-20 14:00:00|158.95|156.55|151.69|149.29|160.11|157.71|150.99|148.59|0
1642690800000|2022-01-20 15:00:00|151.22|148.82|145.92|143.52|154.35|151.95|145.32|142.92|0
1642694400000|2022-01-20 16:00:00|145.89|143.49|147.19|144.79|148.41|146.01|144.4|142|0
1642698000000|2022-01-20 17:00:00|147.07|144.67|148.96|146.56|149.43|147.03|146.38|143.98|0
1642701600000|2022-01-20 18:00:00|149.08|146.68|150.17|147.77|152.26|149.86|148.24|145.84|0
1642705200000|2022-01-20 19:00:00|150.11|147.71|156.04|153.64|156.53|154.13|147.16|144.76|0
1642708800000|2022-01-20 20:00:00|155.97|153.57|178.73|176.33|179.74|177.34|154.63|152.23|0
1642712400000|2022-01-20 21:00:00|178.86|176.46|182.43|179.63|187.57|184.77|177.2|174.8|0
1642716000000|2022-01-20 22:00:00|182.36|179.56|187.04|184.24|187.14|184.34|182.25|179.45|0
1642719600000|2022-01-20 23:00:00|187.82|185.02|185.62|182.82|189.52|186.72|184.93|182.13|0
1642723200000|2022-01-21 00:00:00|185.55|182.75|186.48|183.68|188.23|185.43|184.8|182|0
1642726800000|2022-01-21 01:00:00|186.62|183.82|185.54|182.74|190.11|187.31|184.6|181.8|0
1642730400000|2022-01-21 02:00:00|185.58|182.78|189.59|186.79|192.15|189.35|183.92|181.12|0
1642734000000|2022-01-21 03:00:00|189.52|186.72|189.85|187.05|192.06|189.26|189.31|186.51|0
1642737600000|2022-01-21 04:00:00|189.88|187.08|188.13|185.33|189.88|187.08|186.28|183.48|0
1642741200000|2022-01-21 05:00:00|188.02|185.22|184.83|182.03|188.3|185.5|183.97|181.17|0
1642744800000|2022-01-21 06:00:00|184.9|182.1|183.26|180.46|187.77|184.97|182.95|180.15|0
1642748400000|2022-01-21 07:00:00|183.5|180.7|179.14|176.34|185.23|182.43|178.78|175.98|0
1642752000000|2022-01-21 08:00:00|179.35|176.55|178.92|176.52|182.48|180.08|177.73|175.33|0
1642755600000|2022-01-21 09:00:00|178.98|176.58|177.07|174.67|180.81|178.41|176.67|174.27|0
1642759200000|2022-01-21 10:00:00|177.11|174.71|175.85|173.45|178.42|176.02|174.35|171.95|0
1642762800000|2022-01-21 11:00:00|175.92|173.52|180.2|177.8|182.8|180.4|175.92|173.52|0
1642766400000|2022-01-21 12:00:00|180.13|177.73|183.52|181.12|185.05|182.65|180.06|177.66|0
1642770000000|2022-01-21 13:00:00|183.45|181.05|182.94|180.54|184.97|182.57|181.64|179.24|0
1642773600000|2022-01-21 14:00:00|182.87|180.47|185.69|183.29|187.23|184.83|176.85|174.45|0
1642777200000|2022-01-21 15:00:00|186.18|183.78|179.18|176.78|196.96|194.56|176.89|174.49|0
1642780800000|2022-01-21 16:00:00|179.25|176.85|182.29|179.89|184.72|182.32|172.71|170.31|0
1642784400000|2022-01-21 17:00:00|182.22|179.82|186.15|183.75|188.13|185.73|180.91|178.51|0
1642788000000|2022-01-21 18:00:00|186.33|183.93|190.01|187.61|191.09|188.69|182.38|179.98|0
1642791600000|2022-01-21 19:00:00|190.08|187.68|196.69|194.29|196.69|194.29|187.04|184.64|0
1642795200000|2022-01-21 20:00:00|196.4|194|203.84|201.44|203.85|201.45|192.48|190.08|0
1642798800000|2022-01-21 21:00:00|203.47|201.07|204.79|201.99|205.72|203.32|202.65|200.25|0
1643011200000|2022-01-24 08:00:00|195.57|192.77|196.77|194.37|196.99|194.59|191.29|188.89|0
1643014800000|2022-01-24 09:00:00|196.88|194.48|199.15|196.75|202.31|199.91|195.41|193.01|0
1643018400000|2022-01-24 10:00:00|199.19|196.79|208.15|205.75|212.21|209.81|199.15|196.75|0
1643022000000|2022-01-24 11:00:00|208.07|205.67|204.7|202.3|208.82|206.42|203.11|200.71|0
1643025600000|2022-01-24 12:00:00|204.4|202|211.13|208.73|211.75|209.35|203.91|201.51|0
1643029200000|2022-01-24 13:00:00|211.2|208.8|226.8|224.4|226.96|224.56|211.2|208.8|0
1643032800000|2022-01-24 14:00:00|227.77|225.37|241.17|238.77|242.28|239.88|224.95|222.55|0
1643036400000|2022-01-24 15:00:00|241.68|239.28|238.99|235.63|257.42|254.06|233.81|230.45|0
1643040000000|2022-01-24 16:00:00|238.31|234.95|253.67|251.27|264.37|261.01|238.31|234.95|0
1643043600000|2022-01-24 17:00:00|253.89|251.49|258.09|255.69|278.67|276.27|253.1|250.7|0
1643047200000|2022-01-24 18:00:00|258|255.6|228.99|226.59|260.38|257.98|228.56|226.16|0
1643050800000|2022-01-24 19:00:00|228.66|226.26|234.39|231.99|247.13|244.73|223.4|221|0
1643054400000|2022-01-24 20:00:00|234.51|232.11|197.05|194.65|236.38|233.98|195.59|193.19|0
1643058000000|2022-01-24 21:00:00|197.13|194.73|196.24|193.44|200.67|198.27|195.26|192.46|0
1643061600000|2022-01-24 22:00:00|196|193.2|197.22|194.42|197.87|195.07|195.94|193.14|0
1643065200000|2022-01-24 23:00:00|197.82|195.02|199.23|196.43|204.64|201.84|196.68|193.88|0
1643068800000|2022-01-25 00:00:00|199.12|196.32|209.69|206.89|210.04|207.24|198.45|195.65|0
1643072400000|2022-01-25 01:00:00|209.62|206.82|211.5|208.7|214.88|212.08|207.61|204.81|0
1643076000000|2022-01-25 02:00:00|211.81|209.01|211.71|208.91|215.75|212.95|211.32|208.52|0
1643079600000|2022-01-25 03:00:00|211.63|208.83|217.04|214.24|217.47|214.67|211.63|208.83|0
1643083200000|2022-01-25 04:00:00|217|214.2|218.98|216.18|220.58|217.78|215.7|212.9|0
1643086800000|2022-01-25 05:00:00|219.06|216.26|213.21|210.41|221.28|218.48|211.93|209.13|0
1643090400000|2022-01-25 06:00:00|212.86|210.06|212.95|210.15|215.43|212.63|211|208.2|0
1643094000000|2022-01-25 07:00:00|212.99|210.19|217.38|214.58|225.35|222.55|211.21|208.41|0
1643097600000|2022-01-25 08:00:00|217.15|214.35|222.06|219.66|224.92|222.52|216.28|213.88|0
1643101200000|2022-01-25 09:00:00|221.94|219.54|210.6|208.2|223.77|221.37|208.62|206.22|0
1643104800000|2022-01-25 10:00:00|210.53|208.13|215.51|213.11|217|214.6|207.82|205.42|0
1643108400000|2022-01-25 11:00:00|215.9|213.5|220.63|218.23|221.83|219.43|211.79|209.39|0
1643112000000|2022-01-25 12:00:00|220.75|218.35|222.74|220.34|224.32|221.92|218.96|216.56|0
1643115600000|2022-01-25 13:00:00|222.58|220.18|223.77|221.37|230.81|228.41|222.03|219.63|0
1643119200000|2022-01-25 14:00:00|224.01|221.61|242.88|240.48|244.7|242.3|215.63|213.23|0
1643122800000|2022-01-25 15:00:00|242.63|240.23|231.53|229.13|249.23|246.83|223.21|220.81|0
1643126400000|2022-01-25 16:00:00|231.45|229.05|232.73|230.33|238.64|236.24|225.69|223.29|0
1643130000000|2022-01-25 17:00:00|232.65|230.25|229.27|226.87|234.29|231.89|222.76|220.36|0
1643133600000|2022-01-25 18:00:00|229.51|227.11|207.77|205.37|233.78|231.38|207.77|205.37|0
1643137200000|2022-01-25 19:00:00|207.62|205.22|198.04|195.64|211.94|209.54|197.63|195.23|0
1643140800000|2022-01-25 20:00:00|198.22|195.82|215.38|212.98|218.83|216.43|197.89|195.49|0
1643144400000|2022-01-25 21:00:00|214.28|211.88|228.99|226.19|231.77|228.97|212.33|209.93|0
1643148000000|2022-01-25 22:00:00|229.03|226.23|227.58|224.78|229.73|226.93|227.58|224.78|0
1643151600000|2022-01-25 23:00:00|227.64|224.84|212.45|209.65|227.64|224.84|208.59|205.79|0
1643155200000|2022-01-26 00:00:00|212.37|209.57|217.01|214.21|219.04|216.24|212.06|209.26|0
1643158800000|2022-01-26 01:00:00|217.2|214.4|213.16|210.36|218.23|215.43|212.46|209.66|0
1643162400000|2022-01-26 02:00:00|213.21|210.41|214.15|211.35|214.46|211.66|210.9|208.1|0
1643166000000|2022-01-26 03:00:00|214.31|211.51|210.47|207.67|214.31|211.51|209.55|206.75|0
1643169600000|2022-01-26 04:00:00|210.39|207.59|210.63|207.83|212.09|209.29|209.85|207.05|0
1643173200000|2022-01-26 05:00:00|210.67|207.87|211.61|208.81|214.16|211.36|210.52|207.72|0
1643176800000|2022-01-26 06:00:00|211.8|209|212.71|209.91|213.33|210.53|210.48|207.68|0
1643180400000|2022-01-26 07:00:00|212.47|209.67|211.27|208.47|215.91|213.11|210.11|207.31|0
1643184000000|2022-01-26 08:00:00|211.24|208.44|201.79|199.39|211.39|208.59|198.36|195.96|0
1643187600000|2022-01-26 09:00:00|202.2|199.8|195.39|192.99|202.35|199.95|192.77|190.37|0
1643191200000|2022-01-26 10:00:00|195.43|193.03|194.05|191.65|197.79|195.39|192.89|190.49|0
1643194800000|2022-01-26 11:00:00|194.01|191.61|190.35|187.95|197.33|194.93|190.28|187.88|0
1643198400000|2022-01-26 12:00:00|190.42|188.02|194.12|191.72|195.83|193.43|190.28|187.88|0
1643202000000|2022-01-26 13:00:00|193.87|191.47|191.5|189.1|194.38|191.98|189.65|187.25|0
1643205600000|2022-01-26 14:00:00|191.47|189.07|190.24|187.84|199.52|197.12|188.79|186.39|0
1643209200000|2022-01-26 15:00:00|189.85|187.45|199.78|197.38|204.27|201.87|186.66|184.26|0
1643212800000|2022-01-26 16:00:00|199.63|197.23|192.5|190.1|202.16|199.76|190.49|188.09|0
1643216400000|2022-01-26 17:00:00|192.07|189.67|185.78|183.38|192.79|190.39|185.3|182.9|0
1643220000000|2022-01-26 18:00:00|185.75|183.35|188.65|186.25|191.34|188.94|185.75|183.35|0
1643223600000|2022-01-26 19:00:00|188.43|186.03|204.41|202.01|210.2|207.8|179.38|176.98|0
1643227200000|2022-01-26 20:00:00|205.48|203.08|215.8|213.4|232.5|230.1|205.48|203.08|0
1643230800000|2022-01-26 21:00:00|216.6|214.2|215.92|213.12|219.76|217.32|214.58|212.18|0
1643234400000|2022-01-26 22:00:00|215.95|213.15|213.98|211.18|216.07|213.27|212.4|209.6|0
1643238000000|2022-01-26 23:00:00|212.73|209.93|207.35|204.55|213.75|210.95|206.79|203.99|0
1643241600000|2022-01-27 00:00:00|207.46|204.66|217.14|214.34|217.46|214.66|207.08|204.28|0
1643245200000|2022-01-27 01:00:00|217.78|214.98|234.24|231.44|235.9|233.1|216.46|213.66|0
1643248800000|2022-01-27 02:00:00|234.45|231.65|237.49|234.69|241.17|238.37|234.38|231.58|0
1643252400000|2022-01-27 03:00:00|237.45|234.65|242.97|240.17|245.7|242.9|235.25|232.45|0
1643256000000|2022-01-27 04:00:00|242.93|240.13|240.85|238.05|244.04|241.24|239.67|236.87|0
1643259600000|2022-01-27 05:00:00|240.68|237.88|239.45|236.65|244.05|241.25|237.32|234.52|0
1643263200000|2022-01-27 06:00:00|239.92|237.12|240.91|238.11|245.13|242.33|235.61|232.81|0
1643266800000|2022-01-27 07:00:00|240.19|237.39|234.3|231.5|240.53|237.73|229.32|226.52|0
1643270400000|2022-01-27 08:00:00|234.05|231.25|221.4|219|234.26|231.46|221.16|218.76|0
1643274000000|2022-01-27 09:00:00|221.48|219.08|213.86|211.46|222.85|220.45|212.37|209.97|0
1643277600000|2022-01-27 10:00:00|213.93|211.53|219.59|217.19|220.89|218.49|211.35|208.95|0
1643281200000|2022-01-27 11:00:00|219.67|217.27|211.51|209.11|219.67|217.27|211.2|208.8|0
1643284800000|2022-01-27 12:00:00|211.2|208.8|211.01|208.61|217.54|215.14|209.13|206.73|0
1643288400000|2022-01-27 13:00:00|210.7|208.3|202.66|200.26|211.52|209.12|202.51|200.11|0
1643292000000|2022-01-27 14:00:00|202.77|200.37|191.21|188.81|203.89|201.49|188.33|185.93|0
1643295600000|2022-01-27 15:00:00|191.1|188.7|195.92|193.52|206.81|204.41|187.42|185.02|0
1643299200000|2022-01-27 16:00:00|195.96|193.56|196.25|193.85|202.38|199.98|192.04|189.64|0
1643302800000|2022-01-27 17:00:00|197.03|194.63|214.69|212.29|220.54|218.14|196.47|194.07|0
1643306400000|2022-01-27 18:00:00|215|212.6|221.88|219.48|228.02|225.62|213.27|210.87|0
1643310000000|2022-01-27 19:00:00|222.32|219.92|223.53|221.13|227.41|225.01|212.16|209.76|0
1643313600000|2022-01-27 20:00:00|223.21|220.81|217.61|215.21|229.67|227.27|209.84|207.44|0
1643317200000|2022-01-27 21:00:00|217.13|214.73|209.61|206.81|218.83|216.43|209.61|206.81|0
1643320800000|2022-01-27 22:00:00|209.82|207.02|208.03|205.23|210.88|208.08|206.05|203.25|0
1643324400000|2022-01-27 23:00:00|207.78|204.98|212.19|209.39|212.27|209.47|206.57|203.77|0
1643328000000|2022-01-28 00:00:00|212.51|209.71|211.06|208.26|216.57|213.77|209.88|207.08|0
1643331600000|2022-01-28 01:00:00|211.02|208.22|211.23|208.43|213.57|210.77|208.38|205.58|0
1643335200000|2022-01-28 02:00:00|211.15|208.35|204.47|201.67|212.44|209.64|204.01|201.21|0
1643338800000|2022-01-28 03:00:00|204.4|201.6|208.74|205.94|209.05|206.25|203.85|201.05|0
1643342400000|2022-01-28 04:00:00|208.58|205.78|211.04|208.24|211.44|208.64|207.6|204.8|0
1643346000000|2022-01-28 05:00:00|211|208.2|206.76|203.96|211.87|209.07|205.72|202.92|0
1643349600000|2022-01-28 06:00:00|206.72|203.92|208.24|205.44|208.83|206.03|205.47|202.67|0
1643353200000|2022-01-28 07:00:00|208.32|205.52|208.48|205.68|211.33|208.53|207|204.2|0
1643356800000|2022-01-28 08:00:00|208.4|205.6|213.79|211.39|219.07|216.67|208.4|205.6|0
1643360400000|2022-01-28 09:00:00|214|211.6|217.08|214.68|218.09|215.69|211.79|209.39|0
1643364000000|2022-01-28 10:00:00|216.96|214.56|218.93|216.53|221.67|219.27|216.88|214.48|0
1643367600000|2022-01-28 11:00:00|218.84|216.44|222.26|219.86|225.09|222.69|218.03|215.63|0
1643371200000|2022-01-28 12:00:00|221.85|219.45|233.79|231.39|237.4|235|220.66|218.26|0
1643374800000|2022-01-28 13:00:00|233.62|231.22|218.9|216.5|234.9|232.5|218.7|216.3|0
1643378400000|2022-01-28 14:00:00|219.02|216.62|228.13|225.73|229.27|226.87|211.85|209.45|0
1643382000000|2022-01-28 15:00:00|227.84|225.44|211.36|208.96|230.03|227.63|211.16|208.76|0
1643385600000|2022-01-28 16:00:00|210.84|208.44|201.22|198.82|215.14|212.74|197.84|195.44|0
1643389200000|2022-01-28 17:00:00|199.98|197.58|206.91|204.51|207.34|204.94|197.07|194.67|0
1643392800000|2022-01-28 18:00:00|206.94|204.54|202.93|200.53|207.73|205.33|200.87|198.47|0
1643396400000|2022-01-28 19:00:00|202.78|200.38|203.23|200.83|216.27|213.87|200.2|197.8|0
1643400000000|2022-01-28 20:00:00|203.12|200.72|182.67|180.27|206.39|203.99|182.59|180.19|0
1643403600000|2022-01-28 21:00:00|182.45|180.05|185.65|183.25|185.79|183.39|182.1|179.7|0
1643616000000|2022-01-31 08:00:00|183.31|180.51|180.8|178.4|185.77|183.37|180.66|178.26|0
1643619600000|2022-01-31 09:00:00|180.73|178.33|182.1|179.7|183.66|181.26|180.03|177.63|0
1643623200000|2022-01-31 10:00:00|182.03|179.63|185.38|182.98|186.2|183.8|181.75|179.35|0
1643626800000|2022-01-31 11:00:00|185.81|183.41|186.78|184.38|188.16|185.76|184.67|182.27|0
1643630400000|2022-01-31 12:00:00|186.85|184.45|188.04|185.64|192.46|190.06|186.28|183.88|0
1643634000000|2022-01-31 13:00:00|187.75|185.35|187.15|184.75|190.79|188.39|186.09|183.69|0
1643637600000|2022-01-31 14:00:00|187.01|184.61|179.88|177.48|190.17|187.77|179.88|177.48|0
1643641200000|2022-01-31 15:00:00|179.95|177.55|172.69|170.29|180.02|177.62|171.13|168.73|0
1643644800000|2022-01-31 16:00:00|172.83|170.43|168.67|166.27|176.18|173.78|168.48|166.08|0
1643648400000|2022-01-31 17:00:00|168.61|166.21|164.4|162|171.9|169.5|163.88|161.48|0
1643652000000|2022-01-31 18:00:00|164.53|162.13|164.44|162.04|166.42|164.02|163.67|161.27|0
1643655600000|2022-01-31 19:00:00|164.24|161.84|161.84|159.44|164.7|162.3|161.07|158.67|0
1643659200000|2022-01-31 20:00:00|161.87|159.47|157.24|154.84|168|165.6|156.27|153.87|0
1643662800000|2022-01-31 21:00:00|157.78|155.38|160.36|157.56|160.76|158.11|157.78|155.38|0
1643666400000|2022-01-31 22:00:00|160.52|157.72|160.12|157.32|160.66|157.86|159.72|156.92|0
1643670000000|2022-01-31 23:00:00|159.99|157.19|159.93|157.13|161.04|158.24|159.06|156.26|0
1643673600000|2022-02-01 00:00:00|159.87|157.07|159.59|156.79|160.38|157.58|159.14|156.34|0
1643677200000|2022-02-01 01:00:00|159.62|156.82|162.84|160.04|163.3|160.5|159.52|156.72|0
1643680800000|2022-02-01 02:00:00|162.91|160.11|162.23|159.43|163.49|160.69|161.76|158.96|0
1643684400000|2022-02-01 03:00:00|162.17|159.37|160.27|157.47|162.56|159.76|160.14|157.34|0
1643688000000|2022-02-01 04:00:00|160.21|157.41|158.88|156.08|161.45|158.65|158.88|156.08|0
1643691600000|2022-02-01 05:00:00|158.95|156.15|157.71|154.91|159.01|156.21|157.52|154.72|0
1643695200000|2022-02-01 06:00:00|157.97|155.17|157.81|155.01|158.91|156.11|157.01|154.21|0
1643698800000|2022-02-01 07:00:00|157.69|154.89|156.39|153.59|158.13|155.33|154.93|152.13|0
1643702400000|2022-02-01 08:00:00|156.58|153.78|152.97|150.57|157.28|154.48|151.75|149.35|0
1643706000000|2022-02-01 09:00:00|152.91|150.51|157.29|154.89|159.61|157.21|152.6|150.2|0
1643709600000|2022-02-01 10:00:00|157.39|154.99|157.59|155.19|158.29|155.89|155.43|153.03|0
1643713200000|2022-02-01 11:00:00|157.62|155.22|157.11|154.71|157.9|155.5|154.73|152.33|0
1643716800000|2022-02-01 12:00:00|157.24|154.84|155.18|152.78|157.49|155.09|154.4|152|0
1643720400000|2022-02-01 13:00:00|155.06|152.66|152.71|150.31|155.37|152.97|152.59|150.19|0
1643724000000|2022-02-01 14:00:00|152.62|150.22|154.6|152.2|157.29|154.89|151.52|149.12|0
1643727600000|2022-02-01 15:00:00|154.25|151.85|154.91|152.51|162.63|160.23|152.61|150.21|0
1643731200000|2022-02-01 16:00:00|154.84|152.44|151.95|149.55|156.1|153.7|151.2|148.8|0
1643734800000|2022-02-01 17:00:00|152.01|149.61|152.6|150.2|156.19|153.79|151.51|149.11|0
1643738400000|2022-02-01 18:00:00|152.66|150.26|151.45|149.05|154.79|152.39|151.05|148.65|0
1643742000000|2022-02-01 19:00:00|151.51|149.11|151.42|149.02|153.69|151.29|150.46|148.06|0
1643745600000|2022-02-01 20:00:00|151.55|149.15|142.65|140.25|151.86|149.46|141.11|138.71|0
1643749200000|2022-02-01 21:00:00|142.95|140.55|138.11|135.31|142.95|140.55|136.99|134.19|0
1643752800000|2022-02-01 22:00:00|138.08|135.28|137.9|135.1|139.08|136.28|137.78|134.98|0
1643756400000|2022-02-01 23:00:00|137.57|134.77|137.74|134.94|138.69|135.89|137.52|134.72|0
1643760000000|2022-02-02 00:00:00|137.77|134.97|136.62|133.82|137.8|135|136.46|133.66|0
1643763600000|2022-02-02 01:00:00|136.68|133.88|136.05|133.25|137.2|134.4|135.94|133.14|0
1643767200000|2022-02-02 02:00:00|136.11|133.31|136.37|133.57|136.62|133.82|135.76|132.96|0
1643770800000|2022-02-02 03:00:00|136.4|133.6|136|133.2|136.6|133.8|135.92|133.12|0
1643774400000|2022-02-02 04:00:00|136.06|133.26|135.63|132.83|136.11|133.31|135.52|132.72|0
1643778000000|2022-02-02 05:00:00|135.6|132.8|134.66|131.86|135.69|132.89|133.84|131.04|0
1643781600000|2022-02-02 06:00:00|134.63|131.83|134.81|132.01|135.35|132.55|133.2|130.4|0
1643785200000|2022-02-02 07:00:00|134.89|132.09|135.15|132.35|135.46|132.66|133.8|131|0
1643788800000|2022-02-02 08:00:00|135.1|132.3|135.39|132.99|137.76|134.96|134.03|131.61|0
1643792400000|2022-02-02 09:00:00|135.45|133.05|131.2|128.8|135.56|133.16|130.89|128.49|0
1643796000000|2022-02-02 10:00:00|131.17|128.77|132.21|129.81|132.49|130.09|131.17|128.77|0
1643799600000|2022-02-02 11:00:00|132.1|129.7|131.96|129.56|133.28|130.88|131.79|129.39|0
1643803200000|2022-02-02 12:00:00|132.02|129.62|134.87|132.47|135.72|133.32|130.72|128.32|0
1643806800000|2022-02-02 13:00:00|135.06|132.66|135.91|133.51|136.14|133.74|133.27|130.87|0
1643810400000|2022-02-02 14:00:00|136.02|133.62|141.57|139.17|142.25|139.85|134.03|131.63|0
1643814000000|2022-02-02 15:00:00|141.4|139|140.18|137.78|143.83|141.43|135.55|133.15|0
1643817600000|2022-02-02 16:00:00|140.29|137.89|141.28|138.88|145.32|142.92|139.77|137.37|0
1643821200000|2022-02-02 17:00:00|141.34|138.94|136.48|134.08|142.27|139.87|136.48|134.08|0
1643824800000|2022-02-02 18:00:00|136.59|134.19|137.82|135.42|140.08|137.68|136.47|134.07|0
1643828400000|2022-02-02 19:00:00|137.76|135.36|136.42|134.02|139.47|137.07|134.84|132.44|0
1643832000000|2022-02-02 20:00:00|136.36|133.96|135.94|133.54|137.33|134.93|133.98|131.58|0
1643835600000|2022-02-02 21:00:00|136.05|133.65|143.15|140.35|145.15|142.35|135.32|132.92|0
1643839200000|2022-02-02 22:00:00|143.2|140.4|144.14|141.34|144.39|141.59|143.07|140.27|0
1643842800000|2022-02-02 23:00:00|144.01|141.21|147.27|144.47|147.48|144.68|143.27|140.47|0
1643846400000|2022-02-03 00:00:00|147.3|144.5|147.03|144.23|147.47|144.67|145.61|142.81|0
1643850000000|2022-02-03 01:00:00|146.97|144.17|148.22|145.42|148.4|145.6|146.19|143.39|0
1643853600000|2022-02-03 02:00:00|148.28|145.48|147.47|144.67|148.82|146.02|147.27|144.47|0
1643857200000|2022-02-03 03:00:00|147.41|144.61|146.6|143.8|147.57|144.77|146.42|143.62|0
1643860800000|2022-02-03 04:00:00|146.66|143.86|146.57|143.77|146.83|144.03|146.34|143.54|0
1643864400000|2022-02-03 05:00:00|146.63|143.83|146.61|143.81|146.91|144.11|146.2|143.4|0
1643868000000|2022-02-03 06:00:00|146.67|143.87|147.24|144.44|147.46|144.66|146.55|143.75|0
1643871600000|2022-02-03 07:00:00|147.18|144.38|146.16|143.36|147.97|145.17|145.89|143.09|0
1643875200000|2022-02-03 08:00:00|146.1|143.3|149.03|146.63|150.69|148.29|145.42|142.95|0
1643878800000|2022-02-03 09:00:00|149.12|146.72|152.22|149.82|152.59|150.19|148.79|146.39|0
1643882400000|2022-02-03 10:00:00|152.28|149.88|152.38|149.98|152.93|150.53|150.75|148.35|0
1643886000000|2022-02-03 11:00:00|152.31|149.91|152.99|150.59|155.16|152.76|150.71|148.31|0
1643889600000|2022-02-03 12:00:00|153.11|150.71|150.14|147.74|154.52|152.12|149|146.6|0
1643893200000|2022-02-03 13:00:00|150.32|147.92|153.98|151.58|155.58|153.18|150.15|147.75|0
1643896800000|2022-02-03 14:00:00|154.04|151.64|156.36|153.96|157.27|154.87|149.46|147.06|0
1643900400000|2022-02-03 15:00:00|156.32|153.92|148.17|145.77|156.83|154.43|146.82|144.42|0
1643904000000|2022-02-03 16:00:00|148.11|145.71|155.2|152.8|155.2|152.8|146.35|143.95|0
1643907600000|2022-02-03 17:00:00|155.11|152.71|156.75|154.35|158.59|156.19|153.28|150.88|0
1643911200000|2022-02-03 18:00:00|156.88|154.48|156.73|154.33|159.03|156.63|154.93|152.53|0
1643914800000|2022-02-03 19:00:00|156.8|154.4|164.03|161.63|165.08|162.68|155.23|152.83|0
1643918400000|2022-02-03 20:00:00|163.97|161.57|168.15|165.75|169.32|166.92|160.06|157.66|0
1643922000000|2022-02-03 21:00:00|167.82|165.42|154.1|151.3|167.82|165.42|153.55|150.75|0
1643925600000|2022-02-03 22:00:00|154.04|151.24|155.1|152.3|156.57|153.77|154.04|151.24|0
1643929200000|2022-02-03 23:00:00|155.2|152.4|154.91|152.11|156.49|153.69|153.62|150.82|0
1643932800000|2022-02-04 00:00:00|154.7|151.9|155.01|152.21|155.76|152.96|153.73|150.93|0
1643936400000|2022-02-04 01:00:00|155.13|152.33|158.08|155.28|158.81|156.01|154.85|152.05|0
1643940000000|2022-02-04 02:00:00|158.02|155.22|156.45|153.65|158.05|155.25|155.59|152.79|0
1643943600000|2022-02-04 03:00:00|156.39|153.59|155.58|152.78|156.7|153.9|155.19|152.39|0
1643947200000|2022-02-04 04:00:00|155.49|152.69|154.28|151.48|155.67|152.87|154.28|151.48|0
1643950800000|2022-02-04 05:00:00|154.16|151.36|153.08|150.28|154.16|151.36|152.96|150.16|0
1643954400000|2022-02-04 06:00:00|152.99|150.19|152.99|150.19|153.74|150.94|152.63|149.83|0
1643958000000|2022-02-04 07:00:00|152.93|150.13|154.11|151.31|156.68|153.88|152.44|149.64|0
1643961600000|2022-02-04 08:00:00|154.39|151.59|155.88|153.48|157.27|154.87|152.11|149.71|0
1643965200000|2022-02-04 09:00:00|155.94|153.54|157.7|155.3|158.22|155.82|154.25|151.85|0
1643968800000|2022-02-04 10:00:00|157.83|155.43|165.37|162.97|167.28|164.88|157.64|155.24|0
1643972400000|2022-02-04 11:00:00|165.44|163.04|172.97|170.57|172.97|170.57|165.37|162.97|0
1643976000000|2022-02-04 12:00:00|172.84|170.44|166.42|164.02|172.84|170.44|165.63|163.23|0
1643979600000|2022-02-04 13:00:00|166.35|163.95|173.31|170.91|174.05|171.65|165.01|162.61|0
1643983200000|2022-02-04 14:00:00|173.24|170.84|163.16|160.76|175.64|173.24|159.54|157.14|0
1643986800000|2022-02-04 15:00:00|162.9|160.5|172.79|170.39|175.96|173.56|158.82|156.42|0
1643990400000|2022-02-04 16:00:00|172.82|170.42|165.2|162.8|175.1|172.7|163.72|161.32|0
1643994000000|2022-02-04 17:00:00|165.13|162.73|159.68|157.28|166.18|163.78|159.46|157.06|0
1643997600000|2022-02-04 18:00:00|159.62|157.22|155.17|152.77|159.62|157.22|153.56|151.16|0
1644001200000|2022-02-04 19:00:00|154.99|152.59|154.03|151.63|158.38|155.98|154.01|151.61|0
1644004800000|2022-02-04 20:00:00|153.96|151.56|159.05|156.65|159.05|156.65|147.89|145.49|0
1644008400000|2022-02-04 21:00:00|159.3|156.9|160.12|157.72|161.42|159.02|155.83|153.43|0
1644220800000|2022-02-07 08:00:00|156.96|154.16|160.97|158.57|164.36|161.96|155.76|152.96|0
1644224400000|2022-02-07 09:00:00|160.94|158.54|162.07|159.67|164.13|161.73|159.39|156.99|0
1644228000000|2022-02-07 10:00:00|162.04|159.64|162.4|160|162.66|160.26|160.4|158|0
1644231600000|2022-02-07 11:00:00|162.46|160.06|160.56|158.16|163.24|160.84|159.61|157.21|0
1644235200000|2022-02-07 12:00:00|160.59|158.19|157.47|155.07|160.59|158.19|156.65|154.25|0
1644238800000|2022-02-07 13:00:00|157.53|155.13|155.28|152.88|158.82|156.42|152.07|149.67|0
1644242400000|2022-02-07 14:00:00|155.22|152.82|154.06|151.66|159.55|157.15|152.88|150.48|0
1644246000000|2022-02-07 15:00:00|153.81|151.41|151.46|149.06|156.13|153.73|148.08|145.68|0
1644249600000|2022-02-07 16:00:00|151.59|149.19|157.31|154.91|159.77|157.37|150.78|148.38|0
1644253200000|2022-02-07 17:00:00|157.41|155.01|158.57|156.17|160.98|158.58|157.19|154.79|0
1644256800000|2022-02-07 18:00:00|158.7|156.3|154.09|151.69|159.15|156.75|153.65|151.25|0
1644260400000|2022-02-07 19:00:00|154.21|151.81|151.66|149.26|156.42|154.02|149.83|147.43|0
1644264000000|2022-02-07 20:00:00|151.72|149.32|159.11|156.71|161.98|159.58|147.89|145.49|0
1644267600000|2022-02-07 21:00:00|158.65|156.25|156.2|153.4|158.65|156.25|155.57|153.17|0
1644271200000|2022-02-07 22:00:00|156.34|153.54|155.97|153.17|156.34|153.54|155.88|153.08|0
1644274800000|2022-02-07 23:00:00|156.23|153.43|155.47|152.67|156.84|154.04|155.36|152.56|0
1644278400000|2022-02-08 00:00:00|155.37|152.57|155.76|152.96|156.8|154|154.96|152.16|0
1644282000000|2022-02-08 01:00:00|155.79|152.99|157.79|154.99|158.18|155.38|155.79|152.99|0
1644285600000|2022-02-08 02:00:00|157.72|154.92|156.92|154.12|159.07|156.27|156.79|153.99|0
1644289200000|2022-02-08 03:00:00|156.89|154.09|157.57|154.77|157.86|155.06|156.46|153.66|0
1644292800000|2022-02-08 04:00:00|157.54|154.74|157.19|154.39|157.85|155.05|157.06|154.26|0
1644296400000|2022-02-08 05:00:00|157.25|154.45|158.78|155.98|159.24|156.44|157.12|154.32|0
1644300000000|2022-02-08 06:00:00|158.84|156.04|156.66|153.86|159.23|156.43|156.21|153.41|0
1644303600000|2022-02-08 07:00:00|156.79|153.99|158.45|155.65|159.33|156.53|155.01|152.21|0
1644307200000|2022-02-08 08:00:00|158.23|155.43|155.33|152.93|159.2|156.4|154.41|152.01|0
1644310800000|2022-02-08 09:00:00|155.3|152.9|154.37|151.97|155.33|152.93|151.12|148.72|0
1644314400000|2022-02-08 10:00:00|154.34|151.94|154.92|152.52|156.25|153.85|153.87|151.47|0
1644318000000|2022-02-08 11:00:00|154.85|152.45|156|153.6|157.52|155.12|154.66|152.26|0
1644321600000|2022-02-08 12:00:00|156.13|153.73|158.48|156.08|160.33|157.93|155.97|153.57|0
1644325200000|2022-02-08 13:00:00|158.55|156.15|157.84|155.44|159.21|156.81|156.92|154.52|0
1644328800000|2022-02-08 14:00:00|157.77|155.37|157.69|155.29|159.09|156.69|154.26|151.86|0
1644332400000|2022-02-08 15:00:00|157.95|155.55|153.25|150.85|160.71|158.31|152.43|150.03|0
1644336000000|2022-02-08 16:00:00|153.32|150.92|147.42|145.02|153.38|150.98|147.05|144.65|0
1644339600000|2022-02-08 17:00:00|147.27|144.87|146.1|143.7|148.84|146.44|144.53|142.13|0
1644343200000|2022-02-08 18:00:00|146.17|143.77|146.69|144.29|148.43|146.03|145.98|143.58|0
1644346800000|2022-02-08 19:00:00|146.63|144.23|150.79|148.39|152.03|149.63|145.53|143.13|0
1644350400000|2022-02-08 20:00:00|150.95|148.55|143.2|140.8|152.24|149.84|140.55|138.15|0
1644354000000|2022-02-08 21:00:00|142.96|140.56|141.85|139.05|143.32|140.92|140.91|138.51|0
1644357600000|2022-02-08 22:00:00|141.78|138.98|141.98|139.18|142.08|139.28|141.78|138.98|0
1644361200000|2022-02-08 23:00:00|141.51|138.71|140.17|137.37|141.9|139.1|139.85|137.05|0
1644364800000|2022-02-09 00:00:00|140.11|137.31|141.3|138.5|141.74|138.94|139.78|136.98|0
1644368400000|2022-02-09 01:00:00|141.42|138.62|140.92|138.12|141.84|139.04|140.03|137.23|0
1644372000000|2022-02-09 02:00:00|140.86|138.06|140.89|138.09|141.38|138.58|140.38|137.58|0
1644375600000|2022-02-09 03:00:00|140.86|138.06|139.2|136.4|140.89|138.09|138.97|136.17|0
1644379200000|2022-02-09 04:00:00|139.26|136.46|138.18|135.38|139.56|136.76|138.12|135.32|0
1644382800000|2022-02-09 05:00:00|138.12|135.32|138.86|136.06|138.86|136.06|137.8|135|0
1644386400000|2022-02-09 06:00:00|138.83|136.03|139.31|136.51|139.34|136.54|138.31|135.51|0
1644390000000|2022-02-09 07:00:00|139.37|136.57|140.89|138.09|141.85|139.05|138.75|135.95|0
1644393600000|2022-02-09 08:00:00|140.95|138.15|136.75|134.35|141.34|138.94|135.85|133.45|0
1644397200000|2022-02-09 09:00:00|136.78|134.38|136.78|134.38|137.04|134.64|135.67|133.27|0
1644400800000|2022-02-09 10:00:00|136.81|134.41|135.68|133.28|137.04|134.64|135.18|132.78|0
1644404400000|2022-02-09 11:00:00|135.56|133.16|135.02|132.62|136.49|134.09|134.73|132.33|0
1644408000000|2022-02-09 12:00:00|134.96|132.56|134.01|131.61|135.19|132.79|133.61|131.21|0
1644411600000|2022-02-09 13:00:00|133.96|131.56|133.76|131.36|135.5|133.1|132.86|130.46|0
1644415200000|2022-02-09 14:00:00|133.7|131.3|132.66|130.26|133.81|131.41|130.08|127.68|0
1644418800000|2022-02-09 15:00:00|133.22|130.82|129.94|127.54|133.73|131.33|129.94|127.54|0
1644422400000|2022-02-09 16:00:00|129.83|127.43|131.98|129.58|132.66|130.26|129.49|127.09|0
1644426000000|2022-02-09 17:00:00|132.04|129.64|130.22|127.82|133.05|130.65|130.16|127.76|0
1644429600000|2022-02-09 18:00:00|130.28|127.88|130.03|127.63|131.44|129.04|129.88|127.48|0
1644433200000|2022-02-09 19:00:00|129.97|127.57|130.17|127.77|130.28|127.88|128.13|125.73|0
1644436800000|2022-02-09 20:00:00|130.22|127.82|129.02|126.62|132.12|129.72|127.71|125.31|0
1644440400000|2022-02-09 21:00:00|129.13|126.73|128.61|125.81|129.85|127.45|127.89|125.09|0
1644444000000|2022-02-09 22:00:00|128.6|125.8|128.5|125.7|128.75|125.95|128.5|125.7|0
1644447600000|2022-02-09 23:00:00|128.2|125.4|129.08|126.28|129.69|126.89|128.2|125.4|0
1644451200000|2022-02-10 00:00:00|129.03|126.23|130.67|127.87|130.67|127.87|128.86|126.06|0
1644454800000|2022-02-10 01:00:00|130.64|127.84|129.22|126.42|132.39|129.59|128.25|125.45|0
1644458400000|2022-02-10 02:00:00|129.28|126.48|129.53|126.73|129.99|127.19|129.15|126.35|0
1644462000000|2022-02-10 03:00:00|129.59|126.79|129|126.2|129.86|127.06|128.89|126.09|0
1644465600000|2022-02-10 04:00:00|129.03|126.23|128.7|125.9|129.17|126.37|128.54|125.74|0
1644469200000|2022-02-10 05:00:00|128.76|125.96|130.8|128|131.95|129.15|127.72|124.92|0
1644472800000|2022-02-10 06:00:00|130.63|127.83|130.21|127.41|130.85|128.05|129.72|126.92|0
1644476400000|2022-02-10 07:00:00|130.32|127.52|129.63|126.83|130.99|128.19|129.58|126.78|0
1644480000000|2022-02-10 08:00:00|129.61|126.81|131.81|129.41|131.92|129.52|128.76|126.22|0
1644483600000|2022-02-10 09:00:00|131.84|129.44|131.17|128.77|132.26|129.86|130.31|127.91|0
1644487200000|2022-02-10 10:00:00|131.14|128.74|130.14|127.74|131.9|129.5|130.11|127.71|0
1644490800000|2022-02-10 11:00:00|130.08|127.68|130.61|128.21|130.95|128.55|129.84|127.44|0
1644494400000|2022-02-10 12:00:00|130.67|128.27|130|127.6|130.67|128.27|129.05|126.65|0
1644498000000|2022-02-10 13:00:00|129.83|127.43|137.36|134.96|139.19|136.79|128.39|125.99|0
1644501600000|2022-02-10 14:00:00|137.47|135.07|134.34|131.94|143.53|141.13|133.48|131.08|0
1644505200000|2022-02-10 15:00:00|134.22|131.82|133.63|131.23|134.62|132.22|128.14|125.74|0
1644508800000|2022-02-10 16:00:00|133.74|131.34|132.03|129.63|136.75|134.35|131.35|128.95|0
1644512400000|2022-02-10 17:00:00|131.92|129.52|138.24|135.84|139.91|137.51|131.29|128.89|0
1644516000000|2022-02-10 18:00:00|138.53|136.13|146.25|143.85|148.9|146.5|136.78|134.38|0
1644519600000|2022-02-10 19:00:00|145.82|143.42|152.37|149.97|153.06|150.66|145.4|143|0
1644523200000|2022-02-10 20:00:00|152.12|149.72|152.72|150.32|157.53|155.13|149.02|146.62|0
1644526800000|2022-02-10 21:00:00|152.37|149.97|153.14|150.34|155.72|152.92|152.12|149.72|0
1644530400000|2022-02-10 22:00:00|153.16|150.36|153.48|150.68|153.6|150.8|153.12|150.32|0
1644534000000|2022-02-10 23:00:00|153.28|150.48|155.65|152.85|155.97|153.17|152.32|149.52|0
1644537600000|2022-02-11 00:00:00|155.56|152.76|156.87|154.07|158.4|155.6|155.4|152.6|0
1644541200000|2022-02-11 01:00:00|156.97|154.17|156.11|153.31|158.64|155.84|154.84|152.04|0
1644544800000|2022-02-11 02:00:00|156.14|153.34|156.5|153.7|158.19|155.39|155.91|153.11|0
1644548400000|2022-02-11 03:00:00|156.47|153.67|157.24|154.44|158.92|156.12|156.37|153.57|0
1644552000000|2022-02-11 04:00:00|157.18|154.38|160.18|157.38|167.39|164.59|153.79|150.99|0
1644555600000|2022-02-11 05:00:00|160.31|157.51|162.58|159.78|163.61|160.81|160.31|157.51|0
1644559200000|2022-02-11 06:00:00|162.61|159.81|160.56|157.76|163.39|160.59|160.43|157.63|0
1644562800000|2022-02-11 07:00:00|160.65|157.85|157.58|154.78|160.69|157.89|157.02|154.22|0
1644566400000|2022-02-11 08:00:00|157.32|154.52|159.24|156.84|159.37|156.97|151.88|149.48|0
1644570000000|2022-02-11 09:00:00|159.27|156.87|159.08|156.68|160.15|157.75|156.43|154.03|0
1644573600000|2022-02-11 10:00:00|159.11|156.71|157.34|154.94|159.24|156.84|156.96|154.56|0
1644577200000|2022-02-11 11:00:00|157.28|154.88|158.54|156.14|159.59|157.19|157.28|154.88|0
1644580800000|2022-02-11 12:00:00|158.41|156.01|153.42|151.02|158.53|156.13|151.06|148.66|0
1644584400000|2022-02-11 13:00:00|153.49|151.09|148.5|146.1|155.06|152.66|147.64|145.24|0
1644588000000|2022-02-11 14:00:00|148.56|146.16|150.17|147.77|150.96|148.56|144.58|142.18|0
1644591600000|2022-02-11 15:00:00|149.89|147.49|150.55|148.15|152.32|149.92|146.26|143.86|0
1644595200000|2022-02-11 16:00:00|150.86|148.46|154.16|151.76|156.98|154.58|147.82|145.42|0
1644598800000|2022-02-11 17:00:00|154.35|151.95|157.59|155.19|158.05|155.65|152.39|149.99|0
1644602400000|2022-02-11 18:00:00|157.65|155.25|176.98|174.1|177.99|174.63|155.02|152.62|0
1644606000000|2022-02-11 19:00:00|177.12|174.24|184.58|181.22|193.09|189.73|171.4|168.52|0
1644609600000|2022-02-11 20:00:00|184.91|181.55|179.26|176.38|187.4|184.52|173.61|170.73|0
1644613200000|2022-02-11 21:00:00|179.47|176.59|178.05|175.17|180.82|177.94|177.91|175.03|0
1644825600000|2022-02-14 08:00:00|177.84|175.04|195.69|191.85|196.97|193.13|176.69|174.29|0
1644829200000|2022-02-14 09:00:00|195.8|191.96|197.09|193.25|198.93|195.09|192.6|188.76|0
1644832800000|2022-02-14 10:00:00|196.86|193.02|192.15|188.31|199.97|196.13|190.86|187.02|0
1644836400000|2022-02-14 11:00:00|192.27|188.43|191.6|187.76|194.23|190.39|190.28|186.44|0
1644840000000|2022-02-14 12:00:00|191.2|187.36|178.35|174.51|194.5|190.66|175.27|171.43|0
1644843600000|2022-02-14 13:00:00|178.28|174.44|181.14|177.78|182.87|179.51|175.69|172.12|0
1644847200000|2022-02-14 14:00:00|181.07|177.71|179.47|176.11|182.34|178.98|175.91|172.55|0
1644850800000|2022-02-14 15:00:00|179.08|175.72|186.85|183.73|188.28|184.92|177.46|174.1|0
1644854400000|2022-02-14 16:00:00|186.71|183.59|179.45|176.33|187.29|184.17|178.25|175.13|0
1644858000000|2022-02-14 17:00:00|179.52|176.4|177.14|174.02|181.08|177.96|175.46|172.34|0
1644861600000|2022-02-14 18:00:00|177.07|173.95|192.03|189.63|192.14|189.74|175.18|172.06|0
1644865200000|2022-02-14 19:00:00|191.99|189.59|186.81|183.69|194.78|192.38|184.67|181.55|0
1644868800000|2022-02-14 20:00:00|186.92|183.8|181.56|178.44|188.02|184.9|177.92|174.8|0
1644872400000|2022-02-14 21:00:00|181.34|178.22|180.97|178.17|181.56|178.5|179.8|176.79|0
1644876000000|2022-02-14 22:00:00|180.9|178.1|180.64|177.84|180.9|178.1|180.49|177.69|0
1644879600000|2022-02-14 23:00:00|180.8|178|178.38|175.58|180.8|178|178.38|175.58|0
1644883200000|2022-02-15 00:00:00|178.23|175.43|179.84|177.04|182.23|179.43|177.88|175.08|0
1644886800000|2022-02-15 01:00:00|179.77|176.97|178.81|176.01|180.97|178.17|178.74|175.94|0
1644890400000|2022-02-15 02:00:00|178.89|176.09|177.01|174.21|179.1|176.3|176.24|173.44|0
1644894000000|2022-02-15 03:00:00|177.08|174.28|179.33|176.53|179.62|176.82|177.01|174.21|0
1644897600000|2022-02-15 04:00:00|179.25|176.45|179.87|177.07|180.82|178.02|178.97|176.17|0
1644901200000|2022-02-15 05:00:00|179.8|177|182.58|179.78|184.35|181.55|179.8|177|0
1644904800000|2022-02-15 06:00:00|182.69|179.89|181.39|178.59|183.01|180.21|180.54|177.74|0
1644908400000|2022-02-15 07:00:00|181.35|178.55|182.35|179.55|183.54|180.74|179.45|176.65|0
1644912000000|2022-02-15 08:00:00|182.46|179.66|163.07|160.67|183.4|180.6|161.26|158.86|0
1644915600000|2022-02-15 09:00:00|163.04|160.64|161.64|159.24|163.74|161.34|160.41|158.01|0
1644919200000|2022-02-15 10:00:00|160.85|158.45|160.5|158.1|163.78|161.38|159.65|157.25|0
1644922800000|2022-02-15 11:00:00|160.56|158.16|157.57|155.17|160.69|158.29|156.05|153.65|0
1644926400000|2022-02-15 12:00:00|157.61|155.21|158.53|156.13|162.41|160.01|153.63|151.23|0
1644930000000|2022-02-15 13:00:00|158.56|156.16|163.79|161.39|164.09|161.69|158.2|155.8|0
1644933600000|2022-02-15 14:00:00|163.72|161.32|162.42|160.02|165.32|162.92|157.94|155.54|0
1644937200000|2022-02-15 15:00:00|160.64|158.24|158.66|156.26|164.21|161.81|157.62|155.22|0
1644940800000|2022-02-15 16:00:00|158.69|156.29|158.33|155.93|162.41|160.01|157.64|155.24|0
1644944400000|2022-02-15 17:00:00|158.27|155.87|162.84|160.44|164.53|162.13|157.55|155.15|0
1644948000000|2022-02-15 18:00:00|162.77|160.37|158.8|156.4|163.11|160.71|157.7|155.3|0
1644951600000|2022-02-15 19:00:00|158.66|156.26|159.03|156.63|161.29|158.89|158.12|155.72|0
1644955200000|2022-02-15 20:00:00|159.09|156.69|155.06|152.66|160.71|158.31|154.55|152.15|0
1644958800000|2022-02-15 21:00:00|154.93|152.53|157.09|154.29|158.12|155.72|154.93|152.53|0
1644962400000|2022-02-15 22:00:00|156.91|154.11|157.19|154.39|157.53|154.73|156.83|154.03|0
1644966000000|2022-02-15 23:00:00|156.8|154|158.17|155.37|158.64|155.84|156.37|153.57|0
1644969600000|2022-02-16 00:00:00|158.31|155.51|158.8|156|158.89|156.09|157.78|154.98|0
1644973200000|2022-02-16 01:00:00|158.67|155.87|158.25|155.45|158.87|156.07|158.01|155.21|0
1644976800000|2022-02-16 02:00:00|158.18|155.38|158.09|155.29|158.56|155.76|157.39|154.59|0
1644980400000|2022-02-16 03:00:00|158.02|155.22|158.19|155.39|158.79|155.99|157.82|155.02|0
1644984000000|2022-02-16 04:00:00|158.26|155.46|157.07|154.27|158.5|155.7|157.01|154.21|0
1644987600000|2022-02-16 05:00:00|157.01|154.21|156.36|153.56|157.14|154.34|156.07|153.27|0
1644991200000|2022-02-16 06:00:00|156.33|153.53|155.78|152.98|157.04|154.24|155.52|152.72|0
1644994800000|2022-02-16 07:00:00|155.91|153.11|155.56|152.76|157.29|154.49|154.87|152.07|0
1644998400000|2022-02-16 08:00:00|155.49|152.69|151.28|148.88|156.93|154.26|150.28|147.88|0
1645002000000|2022-02-16 09:00:00|151.03|148.63|154.12|151.72|154.45|152.05|149.26|146.86|0
1645005600000|2022-02-16 10:00:00|154.25|151.85|154.81|152.41|157.84|155.44|153.86|151.46|0
1645009200000|2022-02-16 11:00:00|154.77|152.37|154.52|152.12|156.13|153.73|153.84|151.44|0
1645012800000|2022-02-16 12:00:00|154.62|152.22|156.08|153.68|157.01|154.61|153.58|151.18|0
1645016400000|2022-02-16 13:00:00|155.95|153.55|161.29|158.89|161.89|159.49|153.57|151.17|0
1645020000000|2022-02-16 14:00:00|161.32|158.92|165.72|163.32|168.23|165.83|159.36|156.96|0
1645023600000|2022-02-16 15:00:00|166.06|163.66|163.33|160.93|167.07|164.67|161.79|159.39|0
1645027200000|2022-02-16 16:00:00|163.13|160.73|161.62|159.22|163.93|161.53|161.36|158.96|0
1645030800000|2022-02-16 17:00:00|161.69|159.29|162.43|160.03|165.1|162.7|159.09|156.69|0
1645034400000|2022-02-16 18:00:00|162.5|160.1|162.37|159.97|163.53|161.13|161.21|158.81|0
1645038000000|2022-02-16 19:00:00|162.17|159.77|150.01|147.61|164.71|162.31|148.64|146.24|0
1645041600000|2022-02-16 20:00:00|149.88|147.48|150.46|148.06|151.16|148.76|146.36|143.96|0
1645045200000|2022-02-16 21:00:00|150.14|147.74|151.82|149.02|152.19|149.39|150.14|147.47|0
1645048800000|2022-02-16 22:00:00|151.84|149.04|151.73|148.93|151.94|149.14|151.12|148.32|0
1645052400000|2022-02-16 23:00:00|151.6|148.8|152.7|149.9|153.02|150.22|149.38|146.58|0
1645056000000|2022-02-17 00:00:00|152.76|149.96|152.6|149.8|153.4|150.6|152.03|149.23|0
1645059600000|2022-02-17 01:00:00|152.54|149.74|152.45|149.65|152.94|150.14|151.69|148.89|0
1645063200000|2022-02-17 02:00:00|152.51|149.71|151.2|148.4|152.51|149.71|151.13|148.33|0
1645066800000|2022-02-17 03:00:00|151.13|148.33|156.68|153.88|156.68|153.88|151|148.2|0
1645070400000|2022-02-17 04:00:00|157.28|154.48|158.57|155.77|160.89|156.97|156.08|152.63|0
1645074000000|2022-02-17 05:00:00|158.71|155.91|156.43|153.63|159.04|156.24|155.26|152.46|0
1645077600000|2022-02-17 06:00:00|156.79|153.99|157.37|154.57|159.75|156.95|155.88|153.08|0
1645081200000|2022-02-17 07:00:00|157.41|154.61|155.23|152.43|157.55|154.75|153.66|150.86|0
1645084800000|2022-02-17 08:00:00|155.03|152.23|159.66|157.26|162.01|159.61|151.5|149.1|0
1645088400000|2022-02-17 09:00:00|159.69|157.29|162.66|155.46|162.73|158.16|158.63|155.13|0
1645092000000|2022-02-17 10:00:00|162.7|155.5|159.04|156.64|163.06|158.26|158.05|154.8|0
1645095600000|2022-02-17 11:00:00|159.01|156.61|159.7|157.3|160.4|158|158.54|156.14|0
1645099200000|2022-02-17 12:00:00|159.46|157.06|153.87|151.47|159.46|157.06|153.48|151.08|0
1645102800000|2022-02-17 13:00:00|153.8|151.4|162.91|160.51|164.02|161.62|152.38|149.98|0
1645106400000|2022-02-17 14:00:00|162.97|160.57|171.04|168.64|171.49|169.09|158.78|156.38|0
1645110000000|2022-02-17 15:00:00|171.11|168.71|167.01|164.61|173.69|171.29|167.01|164.61|0
1645113600000|2022-02-17 16:00:00|167.15|164.75|166.08|163.68|168.27|165.87|163.75|161.35|0
1645117200000|2022-02-17 17:00:00|166.15|163.75|166.33|163.93|167.46|165.06|164.42|162.02|0
1645120800000|2022-02-17 18:00:00|166.4|164|168.6|166.2|169.62|167.22|165.99|163.59|0
1645124400000|2022-02-17 19:00:00|168.67|166.27|175.62|173.22|175.69|173.29|168.67|166.27|0
1645128000000|2022-02-17 20:00:00|175.54|173.14|180.51|178.11|182.13|179.73|174.9|172.5|0
1645131600000|2022-02-17 21:00:00|180.36|177.96|180.42|177.62|182.35|179.95|178.97|176.57|0
1645135200000|2022-02-17 22:00:00|180.38|177.58|180.45|177.65|180.78|177.98|180.22|177.42|0
1645138800000|2022-02-17 23:00:00|180.54|177.74|179.16|176.36|182.12|179.32|178.62|175.82|0
1645142400000|2022-02-18 00:00:00|179.23|176.43|179.93|177.13|182.07|179.27|178.35|175.55|0
1645146000000|2022-02-18 01:00:00|179.78|176.98|172.21|169.41|181.09|178.29|171.22|168.42|0
1645149600000|2022-02-18 02:00:00|172.07|169.27|172.53|169.73|173.75|170.95|171.42|168.62|0
1645153200000|2022-02-18 03:00:00|172.46|169.66|171.16|168.36|173.24|170.44|170.18|167.38|0
1645156800000|2022-02-18 04:00:00|171.23|168.43|170.99|168.19|171.23|168.43|169.12|166.32|0
1645160400000|2022-02-18 05:00:00|171.06|168.26|170.45|167.65|171.2|168.4|169.13|166.33|0
1645164000000|2022-02-18 06:00:00|170.87|168.07|171.84|169.04|172.01|169.21|170.22|167.42|0
1645167600000|2022-02-18 07:00:00|171.76|168.96|172.32|169.52|173.15|170.35|170.04|167.24|0
1645171200000|2022-02-18 08:00:00|172.25|169.45|172.9|170.5|173.88|171.48|170.55|167.75|0
1645174800000|2022-02-18 09:00:00|172.86|170.46|171.27|168.87|175.64|173.24|171.05|168.65|0
1645178400000|2022-02-18 10:00:00|171.23|168.83|172.37|169.97|172.89|170.49|170.98|168.58|0
1645182000000|2022-02-18 11:00:00|172.41|170.01|173.2|170.8|174.56|172.16|171.09|168.69|0
1645185600000|2022-02-18 12:00:00|173.13|170.73|171.74|169.34|174.08|171.68|171.47|169.07|0
1645189200000|2022-02-18 13:00:00|171.82|169.42|179.92|177.52|185.09|182.21|171.1|168.7|0
1645192800000|2022-02-18 14:00:00|179.85|177.45|176.66|174.26|183.89|181.49|175.94|173.54|0
1645196400000|2022-02-18 15:00:00|176.8|174.4|187.57|185.17|188.33|185.93|176.03|173.63|0
1645200000000|2022-02-18 16:00:00|187.5|185.1|194.45|191.57|197.43|195.03|186.18|183.78|0
1645203600000|2022-02-18 17:00:00|194.52|191.64|196.63|193.75|197.33|194.45|188.14|185.26|0
1645207200000|2022-02-18 18:00:00|196.4|193.52|191.64|188.76|199.65|196.77|190.72|187.84|0
1645210800000|2022-02-18 19:00:00|191.72|188.84|181.15|178.27|192.41|189.53|181|178.12|0
1645214400000|2022-02-18 20:00:00|181|178.12|188.63|185.75|193.38|190.5|177.91|175.03|0
1645218000000|2022-02-18 21:00:00|187.86|184.98|186.87|183.99|187.94|185.06|184.91|182.03|0
1645516800000|2022-02-22 08:00:00|219.31|215.95|206.33|203.45|219.56|216.2|205.96|203.08|0
1645520400000|2022-02-22 09:00:00|206.25|203.37|206.32|203.44|208.08|205.2|203.08|200.2|0
1645524000000|2022-02-22 10:00:00|206.12|203.24|191.8|188.92|206.28|203.4|187.44|184.56|0
1645527600000|2022-02-22 11:00:00|191.49|188.61|190.95|188.07|197.78|194.9|189.49|186.61|0
1645531200000|2022-02-22 12:00:00|190.87|187.99|188.92|186.04|193.75|190.87|186.42|183.54|0
1645534800000|2022-02-22 13:00:00|188.84|185.96|189.65|187.25|192.76|190.36|188.35|185.65|0
1645538400000|2022-02-22 14:00:00|189.8|187.4|186|183.6|198.89|196.49|183.51|181.11|0
1645542000000|2022-02-22 15:00:00|186.08|183.68|192.05|189.65|192.52|190.12|181.6|179.2|0
1645545600000|2022-02-22 16:00:00|192.36|189.96|194.07|191.67|196.77|194.37|189.65|187.25|0
1645549200000|2022-02-22 17:00:00|194.19|191.79|200.24|197.84|200.89|198.49|192.02|189.62|0
1645552800000|2022-02-22 18:00:00|200.16|197.76|209.1|206.7|210.86|208.46|198.3|195.9|0
1645556400000|2022-02-22 19:00:00|209.18|206.78|194.46|192.06|213.89|211.49|191.69|189.29|0
1645560000000|2022-02-22 20:00:00|193.5|191.1|197.62|195.22|203.24|200.84|188.49|186.09|0
1645563600000|2022-02-22 21:00:00|198.19|195.79|193.08|190.28|198.19|195.79|190.7|187.9|0
1645567200000|2022-02-22 22:00:00|192.97|190.17|193.19|190.39|193.57|190.77|192.75|189.95|0
1645570800000|2022-02-22 23:00:00|192.99|190.19|189.14|186.34|193.1|190.3|188.29|185.49|0
1645574400000|2022-02-23 00:00:00|189.03|186.23|189.03|186.23|189.91|187.11|188.75|185.95|0
1645578000000|2022-02-23 01:00:00|188.96|186.16|190.65|187.85|192.95|190.15|188.94|186.14|0
1645581600000|2022-02-23 02:00:00|190.61|187.81|191.7|188.9|192.42|189.62|189.4|186.6|0
1645585200000|2022-02-23 03:00:00|191.62|188.82|189.51|186.71|192.88|190.08|189.46|186.66|0
1645588800000|2022-02-23 04:00:00|189.54|186.74|188.34|185.54|190.15|187.35|188.26|185.46|0
1645592400000|2022-02-23 05:00:00|188.42|185.62|189.4|186.6|189.72|186.92|187.39|184.59|0
1645596000000|2022-02-23 06:00:00|189.44|186.64|190.1|187.3|190.21|187.41|187.15|184.35|0
1645599600000|2022-02-23 07:00:00|190.29|187.49|188.22|185.42|191.63|188.83|187.14|184.34|0
1645603200000|2022-02-23 08:00:00|187.91|185.11|182.17|179.77|189.47|186.67|181.95|179.55|0
1645606800000|2022-02-23 09:00:00|181.95|179.55|183.51|181.11|183.74|181.34|178.95|176.55|0
1645610400000|2022-02-23 10:00:00|183.28|180.88|184.4|182|187.32|184.92|182.51|180.11|0
1645614000000|2022-02-23 11:00:00|184.47|182.07|188.88|186.48|189.23|186.83|183.79|181.39|0
1645617600000|2022-02-23 12:00:00|188.92|186.52|184.11|181.71|189.11|186.71|183.73|181.33|0
1645621200000|2022-02-23 13:00:00|184.27|181.87|182.87|180.47|186.72|184.32|182.56|180.16|0
1645624800000|2022-02-23 14:00:00|182.79|180.39|189.58|187.18|189.67|187.27|181.6|179.2|0
1645628400000|2022-02-23 15:00:00|189.47|187.07|201.25|198.85|202.66|200.26|187.8|185.4|0
1645632000000|2022-02-23 16:00:00|201.34|198.94|198.72|196.32|206.22|203.82|198.19|195.79|0
1645635600000|2022-02-23 17:00:00|198.68|196.28|200.35|197.95|201.26|198.86|192.91|190.51|0
1645639200000|2022-02-23 18:00:00|200.19|197.79|205.72|203.32|211.8|209.4|200.19|197.79|0
1645642800000|2022-02-23 19:00:00|205.81|203.41|217.57|215.17|220.74|218.34|204.3|201.9|0
1645646400000|2022-02-23 20:00:00|217.62|215.22|223.56|221.16|225.98|223.58|216.15|213.75|0
1645650000000|2022-02-23 21:00:00|223.47|221.07|227.82|225.02|228.77|225.97|222.22|219.82|0
1645653600000|2022-02-23 22:00:00|227.85|225.05|227.45|224.65|228.74|225.94|227.45|224.65|0
1645657200000|2022-02-23 23:00:00|227.43|224.63|226.81|224.01|229.99|227.19|224.49|221.69|0
1645660800000|2022-02-24 00:00:00|226.72|223.92|237.82|235.02|237.82|235.02|225.2|222.4|0
1645664400000|2022-02-24 01:00:00|237.72|234.92|234.45|231.65|242.69|239.89|233.54|230.74|0
1645668000000|2022-02-24 02:00:00|233.9|231.1|242.95|239.03|243.52|239.6|233.08|230.28|0
1645671600000|2022-02-24 03:00:00|243.14|239.22|270.4|266.2|272.81|268.61|241.97|238.05|0
1645675200000|2022-02-24 04:00:00|270.55|266.35|266.68|262.48|275.66|271.46|265.5|261.3|0
1645678800000|2022-02-24 05:00:00|266.53|262.33|269.65|266.29|274.02|269.95|264.29|260.09|0
1645682400000|2022-02-24 06:00:00|268.1|264.74|273.2|269.28|275.1|271.18|261.16|257.24|0
1645686000000|2022-02-24 07:00:00|273.45|269.53|279.78|274.74|287.05|282.01|269.07|264.03|0
1645689600000|2022-02-24 08:00:00|279.38|274.34|261.9|257.58|282|276.4|260.38|256.06|0
1645693200000|2022-02-24 09:00:00|262.1|257.78|264.12|259.8|265.25|260.93|254.94|250.62|0
1645696800000|2022-02-24 10:00:00|264.21|259.89|267.57|263.25|268.85|264.53|259.34|255.02|0
1645700400000|2022-02-24 11:00:00|267.62|263.3|266.96|262.64|277.31|272.99|266.42|262.1|0
1645704000000|2022-02-24 12:00:00|267.06|262.74|274.5|270.18|277.35|273.03|267.01|262.69|0
1645707600000|2022-02-24 13:00:00|274.3|269.98|271.97|268.61|280.88|276.56|266.73|263.37|0
1645711200000|2022-02-24 14:00:00|272.17|268.81|250.48|247.12|275.11|271.75|250.48|247.12|0
1645714800000|2022-02-24 15:00:00|250.72|247.36|249.46|246.1|263.1|259.74|243.05|239.69|0
1645718400000|2022-02-24 16:00:00|249.17|245.81|240.56|237.2|252.92|249.56|238.75|235.39|0
1645722000000|2022-02-24 17:00:00|240.66|237.3|246.84|243.48|253.24|249.88|240.3|236.94|0
1645725600000|2022-02-24 18:00:00|246.89|243.53|236.26|232.9|249.34|245.98|227.53|224.17|0
1645729200000|2022-02-24 19:00:00|236.63|233.27|212.35|208.99|240.36|237|211.79|208.43|0
1645732800000|2022-02-24 20:00:00|212.43|209.07|196.61|193.73|213.79|210.43|194.16|191.28|0
1645736400000|2022-02-24 21:00:00|196.86|193.98|202.33|198.97|204.28|200.92|195.22|192.34|0
1645740000000|2022-02-24 22:00:00|202.06|198.7|201.88|198.52|202.1|198.74|201.22|197.86|0
1645743600000|2022-02-24 23:00:00|203.13|199.77|204.99|201.63|207.38|204.02|202.25|198.89|0
1645747200000|2022-02-25 00:00:00|205.04|201.68|205.21|201.85|206.31|202.95|199.8|196.44|0
1645750800000|2022-02-25 01:00:00|204.7|201.34|204.51|201.15|207.53|204.17|202.09|198.73|0
1645754400000|2022-02-25 02:00:00|204.64|201.28|206.26|202.9|208.15|204.79|203.92|200.56|0
1645758000000|2022-02-25 03:00:00|206.51|203.15|203.11|199.75|208.2|204.84|202.27|198.91|0
1645761600000|2022-02-25 04:00:00|203.15|199.79|206.06|202.7|207.17|203.81|201.1|197.74|0
1645765200000|2022-02-25 05:00:00|206.15|202.79|208.19|204.83|208.93|205.57|205.81|202.45|0
1645768800000|2022-02-25 06:00:00|208.15|204.79|207.61|204.25|230.93|227.57|206.02|202.66|0
1645772400000|2022-02-25 07:00:00|207.65|204.29|212.2|208.84|215.35|211.99|205.1|201.74|0
1645776000000|2022-02-25 08:00:00|212.67|209.31|219.18|216.3|221.13|218.25|212.5|209.14|0
1645779600000|2022-02-25 09:00:00|218.87|215.99|213.33|210.45|221.15|218.27|211.53|208.65|0
1645783200000|2022-02-25 10:00:00|213.46|210.58|209.96|207.08|214.32|211.44|207.77|204.89|0
1645786800000|2022-02-25 11:00:00|210.09|207.21|210.5|207.62|217.29|214.41|206.23|203.35|0
1645790400000|2022-02-25 12:00:00|210.63|207.75|197.03|194.15|211.7|208.82|195.58|192.7|0
1645794000000|2022-02-25 13:00:00|197.24|194.36|192.26|189.38|199.34|196.46|188.23|185.35|0
1645797600000|2022-02-25 14:00:00|192.5|189.62|197.81|194.93|198.06|195.18|189.07|186.19|0
1645801200000|2022-02-25 15:00:00|197.61|194.73|186.24|183.36|199.62|196.74|181.28|178.4|0
1645804800000|2022-02-25 16:00:00|185.93|183.05|171.13|168.25|188.37|185.49|170.88|168|0
1645808400000|2022-02-25 17:00:00|171.09|168.21|173.68|170.8|175.09|172.21|169.81|166.93|0
1645812000000|2022-02-25 18:00:00|173.83|170.95|171.52|168.64|176.57|173.69|168.34|165.46|0
1645815600000|2022-02-25 19:00:00|171.3|168.42|173.03|170.15|176.08|173.2|168.75|165.87|0
1645819200000|2022-02-25 20:00:00|173.22|170.34|169.05|166.17|175.7|172.82|168.84|165.96|0
1645822800000|2022-02-25 21:00:00|168.69|165.81|169.26|166.38|169.56|166.68|168.12|165.24|0
1646035200000|2022-02-28 08:00:00|196.14|192.78|200.42|197.54|202.91|200.03|192.61|189.72|0
1646038800000|2022-02-28 09:00:00|200.26|197.38|198.65|195.77|202.45|199.57|191.92|189.04|0
1646042400000|2022-02-28 10:00:00|198.85|195.97|196.78|193.9|202.62|199.74|196.46|193.58|0
1646046000000|2022-02-28 11:00:00|196.66|193.78|198.09|195.21|199.96|197.08|193.68|190.8|0
1646049600000|2022-02-28 12:00:00|198.17|195.29|194.64|191.76|198.25|195.37|187.64|184.76|0
1646053200000|2022-02-28 13:00:00|194.84|191.96|197.35|194.47|200.07|197.19|193.39|190.51|0
1646056800000|2022-02-28 14:00:00|197.51|194.63|187.53|184.65|198.3|195.42|186.84|183.96|0
1646060400000|2022-02-28 15:00:00|187.22|184.34|178.25|175.37|194.04|191.16|177.65|174.77|0
1646064000000|2022-02-28 16:00:00|178.03|175.15|174.24|171.36|179.58|176.7|170.83|167.95|0
1646067600000|2022-02-28 17:00:00|174.38|171.5|185.48|182.6|188.3|185.42|173.4|170.52|0
1646071200000|2022-02-28 18:00:00|185.64|182.76|184.07|181.19|189.23|186.35|177.92|175.04|0
1646074800000|2022-02-28 19:00:00|184.25|181.37|189.88|187|196.66|193.78|184.25|181.37|0
1646078400000|2022-02-28 20:00:00|189.8|186.92|177.36|174.48|196.68|193.8|176.11|173.23|0
1646082000000|2022-02-28 21:00:00|176.7|173.82|176.65|173.29|178.47|175.59|176.32|172.96|0
1646085600000|2022-02-28 22:00:00|176.66|173.3|177.32|173.96|177.48|174.12|176.66|173.3|0
1646089200000|2022-02-28 23:00:00|176.99|173.63|174.51|171.15|177.65|174.29|173.2|169.84|0
1646092800000|2022-03-01 00:00:00|174.43|171.07|176.82|173.46|178.82|175.46|173.64|170.28|0
1646096400000|2022-03-01 01:00:00|176.78|173.42|177.52|174.16|177.77|174.41|174.6|171.24|0
1646100000000|2022-03-01 02:00:00|177.45|174.09|177.27|173.91|179.65|176.29|176.63|173.27|0
1646103600000|2022-03-01 03:00:00|177.2|173.84|177.9|174.54|178.52|175.16|177.1|173.74|0
1646107200000|2022-03-01 04:00:00|177.76|174.4|176.4|173.04|178.41|175.05|176.22|172.86|0
1646110800000|2022-03-01 05:00:00|176.55|173.19|177.03|173.67|179.12|175.76|176.33|172.97|0
1646114400000|2022-03-01 06:00:00|177.07|173.71|173.64|170.28|177.14|173.78|173.36|170|0
1646118000000|2022-03-01 07:00:00|173.86|170.5|171.34|167.98|174.6|171.24|168.31|164.95|0
1646121600000|2022-03-01 08:00:00|171.27|167.91|175.97|173.09|177.96|175.08|168.18|165.3|0
1646125200000|2022-03-01 09:00:00|176.11|173.23|185.9|183.02|186.74|183.86|175.05|172.17|0
1646128800000|2022-03-01 10:00:00|185.97|183.09|187.7|184.82|192.93|190.05|185.51|182.63|0
1646132400000|2022-03-01 11:00:00|187.85|184.97|194.43|191.55|195.03|192.15|186.99|184.11|0
1646136000000|2022-03-01 12:00:00|194.31|191.43|192.4|189.52|194.58|191.7|189.41|186.53|0
1646139600000|2022-03-01 13:00:00|192.71|189.83|183.74|180.86|194.5|191.62|181.45|178.57|0
1646143200000|2022-03-01 14:00:00|183.59|180.71|188.4|185.52|189.13|186.25|178.89|176.01|0
1646146800000|2022-03-01 15:00:00|187.19|184.31|194.82|191.94|196.08|193.2|183.92|181.04|0
1646150400000|2022-03-01 16:00:00|195.33|192.45|209.53|206.65|211.33|208.45|191.75|188.87|0
1646154000000|2022-03-01 17:00:00|209.61|206.73|202.83|199.71|216.76|213.64|202.16|199.04|0
1646157600000|2022-03-01 18:00:00|203.07|199.95|215.08|211.96|218.14|215.02|201.08|197.96|0
1646161200000|2022-03-01 19:00:00|215|211.88|212.11|208.99|218.47|215.35|206.77|203.65|0
1646164800000|2022-03-01 20:00:00|211.95|208.83|212.4|209.28|219.49|216.37|201.85|198.73|0
1646168400000|2022-03-01 21:00:00|211.59|208.47|208.28|204.64|211.59|208.47|205.64|202.52|0
1646172000000|2022-03-01 22:00:00|207.96|204.32|209.02|205.38|209.34|205.7|207.66|204.02|0
1646175600000|2022-03-01 23:00:00|208.16|204.52|206|202.36|209.9|206.26|205.92|202.28|0
1646179200000|2022-03-02 00:00:00|206.12|202.48|205.49|201.85|207.26|203.62|204.15|200.51|0
1646182800000|2022-03-02 01:00:00|205.41|201.77|207.54|203.9|208.67|205.03|204.21|200.57|0
1646186400000|2022-03-02 02:00:00|207.62|203.98|207.91|204.27|211.02|207.38|207.2|203.56|0
1646190000000|2022-03-02 03:00:00|207.95|204.31|206.91|203.27|209.1|205.46|205.53|201.89|0
1646193600000|2022-03-02 04:00:00|206.67|203.03|204.06|200.42|207.35|203.71|203.98|200.34|0
1646197200000|2022-03-02 05:00:00|204.02|200.38|204.03|200.39|204.66|201.02|201.98|198.34|0
1646200800000|2022-03-02 06:00:00|203.91|200.27|208.62|204.98|209.72|206.08|203.34|199.7|0
1646204400000|2022-03-02 07:00:00|208.58|204.94|214.52|210.88|219.54|215.9|207.85|204.21|0
1646208000000|2022-03-02 08:00:00|213.74|210.1|212.05|208.93|216.87|213.75|205.54|202.42|0
1646211600000|2022-03-02 09:00:00|211.93|208.81|198.25|195.13|215.95|212.83|198.02|194.9|0
1646215200000|2022-03-02 10:00:00|198.21|195.09|199.15|196.03|200.7|197.58|195.56|192.44|0
1646218800000|2022-03-02 11:00:00|199.12|196|197.83|194.71|200.65|197.53|195.62|192.5|0
1646222400000|2022-03-02 12:00:00|197.71|194.59|198.93|195.81|201.68|198.56|195.52|192.4|0
1646226000000|2022-03-02 13:00:00|198.89|195.77|202.88|199.76|205.85|202.73|198.85|195.73|0
1646229600000|2022-03-02 14:00:00|203|199.88|194.78|191.66|203.16|200.04|190.82|187.7|0
1646233200000|2022-03-02 15:00:00|194.75|191.63|193.56|190.44|202.94|199.82|189.8|186.68|0
1646236800000|2022-03-02 16:00:00|193.29|190.17|184.21|181.09|195.68|192.56|180.84|177.72|0
1646240400000|2022-03-02 17:00:00|184.35|181.23|180.67|177.55|186.06|182.94|180.35|177.23|0
1646244000000|2022-03-02 18:00:00|180.6|177.48|177.35|174.23|180.6|177.48|175.78|172.66|0
1646247600000|2022-03-02 19:00:00|177.42|174.3|179.64|176.52|180.59|177.47|175.54|172.42|0
1646251200000|2022-03-02 20:00:00|179.56|176.44|181.44|178.32|181.74|178.62|176.78|173.66|0
1646254800000|2022-03-02 21:00:00|181.59|178.47|183.82|180.18|184.78|181.14|180.78|177.66|0
1646258400000|2022-03-02 22:00:00|183.73|180.09|183.97|180.33|184.76|181.12|183.39|179.75|0
1646262000000|2022-03-02 23:00:00|183.59|179.95|183.26|179.62|184.56|180.92|182.87|179.23|0
1646265600000|2022-03-03 00:00:00|183.08|179.44|183.09|179.45|183.94|180.3|182.56|178.92|0
1646269200000|2022-03-03 01:00:00|183.12|179.48|184.57|180.93|184.57|180.93|181.94|178.3|0
1646272800000|2022-03-03 02:00:00|184.5|180.86|181.07|177.43|184.57|180.93|180.56|176.92|0
1646276400000|2022-03-03 03:00:00|180.97|177.33|180.6|176.96|181.64|178|179.98|176.34|0
1646280000000|2022-03-03 04:00:00|180.68|177.04|180.94|177.3|181.18|177.54|180.22|176.58|0
1646283600000|2022-03-03 05:00:00|181.08|177.44|179.49|175.85|181.59|177.95|178.88|175.24|0
1646287200000|2022-03-03 06:00:00|179.74|176.1|178.22|174.58|180.09|176.45|177.96|174.32|0
1646290800000|2022-03-03 07:00:00|178.37|174.73|181.47|177.83|182.65|179.01|178.01|174.37|0
1646294400000|2022-03-03 08:00:00|181.5|177.86|184.52|181.4|186.68|183.56|177.92|174.8|0
1646298000000|2022-03-03 09:00:00|184.67|181.55|184.38|181.26|186.26|183.14|182.46|179.34|0
1646301600000|2022-03-03 10:00:00|184.42|181.3|185.2|182.08|186.63|183.51|183.75|180.63|0
1646305200000|2022-03-03 11:00:00|185.13|182.01|186.13|183.01|187.18|184.06|182.97|179.85|0
1646308800000|2022-03-03 12:00:00|186.06|182.94|183.53|180.41|186.13|183.01|181.97|178.85|0
1646312400000|2022-03-03 13:00:00|183.31|180.19|174.09|170.97|183.45|180.33|173.95|170.83|0
1646316000000|2022-03-03 14:00:00|174.02|170.9|175.56|172.44|177.54|174.42|170.4|167.28|0
1646319600000|2022-03-03 15:00:00|175.52|172.4|194.16|191.04|194.16|191.04|173.75|170.63|0
1646323200000|2022-03-03 16:00:00|194.01|190.89|189.33|186.21|197.24|194.12|187.76|184.64|0
1646326800000|2022-03-03 17:00:00|189.4|186.28|182.64|179.52|190.91|187.79|177.63|174.51|0
1646330400000|2022-03-03 18:00:00|182.75|179.63|181.28|178.16|184.01|180.89|179.42|176.3|0
1646334000000|2022-03-03 19:00:00|181.1|177.98|186.53|183.41|188.21|185.09|177.54|174.42|0
1646337600000|2022-03-03 20:00:00|186.75|183.63|189.51|186.39|195.02|191.9|185.21|182.09|0
1646341200000|2022-03-03 21:00:00|189.82|186.7|187.32|183.68|190.42|187.3|186.89|183.53|0
1646344800000|2022-03-03 22:00:00|187.26|183.62|186.92|183.28|187.38|183.74|186.8|183.16|0
1646348400000|2022-03-03 23:00:00|186.61|182.97|185.27|181.63|187.84|184.2|184.75|181.11|0
1646352000000|2022-03-04 00:00:00|185.2|181.56|215.35|210.59|218.96|214.2|184.6|180.96|0
1646355600000|2022-03-04 01:00:00|215.55|210.79|200.24|195.48|219.08|214.32|197.68|192.92|0
1646359200000|2022-03-04 02:00:00|199.89|195.13|203.88|199.12|205.55|200.79|199.02|194.26|0
1646362800000|2022-03-04 03:00:00|203.91|199.15|205.07|201.43|206.2|202.56|201.74|196.98|0
1646366400000|2022-03-04 04:00:00|204.99|201.35|202.89|199.25|205.99|202.35|202.38|198.74|0
1646370000000|2022-03-04 05:00:00|202.73|199.09|198.97|195.33|203.17|199.53|198.7|195.06|0
1646373600000|2022-03-04 06:00:00|199.08|195.44|197.78|194.42|199.71|196.07|195.44|191.8|0
1646377200000|2022-03-04 07:00:00|197.86|194.5|196.36|193|202.32|198.96|194.04|190.68|0
1646380800000|2022-03-04 08:00:00|196.71|193.35|200.84|197.96|201.16|198.28|190.56|187.68|0
1646384400000|2022-03-04 09:00:00|200.76|197.88|208.03|205.15|209.91|207.03|200.25|197.37|0
1646388000000|2022-03-04 10:00:00|208.11|205.23|208.71|205.83|210.09|207.21|202.19|199.31|0
1646391600000|2022-03-04 11:00:00|208.63|205.75|208.2|205.32|210.66|207.78|206.73|203.85|0
1646395200000|2022-03-04 12:00:00|208.16|205.28|208.29|205.41|214.06|211.18|207.44|204.56|0
1646398800000|2022-03-04 13:00:00|208.33|205.45|210.58|207.7|211.55|208.67|196.49|193.61|0
1646402400000|2022-03-04 14:00:00|210.54|207.66|210.31|207.43|217.88|215|206.23|203.35|0
1646406000000|2022-03-04 15:00:00|210.47|207.59|220.44|217.56|220.78|217.9|208.31|205.43|0
1646409600000|2022-03-04 16:00:00|220.28|217.4|217.92|215.04|222.36|219.48|215.37|212.49|0
1646413200000|2022-03-04 17:00:00|218|215.12|205.91|203.03|219.49|216.61|204.64|201.76|0
1646416800000|2022-03-04 18:00:00|205.75|202.87|210.34|207.46|210.66|207.78|201.36|198.48|0
1646420400000|2022-03-04 19:00:00|210.26|207.38|214.97|212.09|215.3|212.42|206.46|203.58|0
1646424000000|2022-03-04 20:00:00|215.14|212.26|202.11|199.23|215.14|212.26|201.96|199.08|0
1646427600000|2022-03-04 21:00:00|203.38|200.5|181.54|178.18|205.29|202.41|180.5|177.14|0
1646640000000|2022-03-07 08:00:00|231.04|227.4|231.72|228.6|238.6|235.48|227.18|224.06|0
1646643600000|2022-03-07 09:00:00|231.76|228.64|230.66|227.54|234.18|231.06|224.6|221.48|0
1646647200000|2022-03-07 10:00:00|230.79|227.67|231.74|228.62|231.78|228.66|227.26|224.14|0
1646650800000|2022-03-07 11:00:00|231.82|228.7|224.64|221.52|236.18|233.06|223.61|220.49|0
1646654400000|2022-03-07 12:00:00|224.6|221.48|219.18|216.06|224.6|221.48|211.28|208.16|0
1646658000000|2022-03-07 13:00:00|219.1|215.98|211.13|208.01|220.35|217.23|210|206.88|0
1646661600000|2022-03-07 14:00:00|210.97|207.85|212.04|208.92|216.09|212.97|203.35|200.23|0
1646665200000|2022-03-07 15:00:00|212.37|209.25|221.39|217.19|222.86|218.66|212.28|209.16|0
1646668800000|2022-03-07 16:00:00|222.59|218.39|225.47|221.27|226.25|222.05|216.03|211.83|0
1646672400000|2022-03-07 17:00:00|225.86|221.66|236.05|231.85|237.58|233.38|225.72|221.52|0
1646676000000|2022-03-07 18:00:00|230.49|226.29|231.25|227.05|235.76|231.56|225.91|221.71|0
1646679600000|2022-03-07 19:00:00|233.07|228.87|233.95|229.75|235.16|230.96|232.59|228.39|0
1646694000000|2022-03-07 23:00:00|257.86|253.66|257.12|253.76|258.98|254.78|255.54|251.34|0
1646697600000|2022-03-08 00:00:00|256.89|253.53|254.27|250.91|257.26|253.9|253.12|249.76|0
1646701200000|2022-03-08 01:00:00|254.41|251.05|247.07|243.71|254.87|251.51|246.09|242.73|0
1646704800000|2022-03-08 02:00:00|247.03|243.67|249.94|246.58|250.36|247|244.27|240.91|0
1646708400000|2022-03-08 03:00:00|250.08|246.72|250.6|247.24|251.84|248.48|248.27|244.91|0
1646712000000|2022-03-08 04:00:00|250.65|247.29|253.09|249.73|253.99|250.63|250.51|247.15|0
1646715600000|2022-03-08 05:00:00|253.23|249.87|262.04|258.68|262.28|258.92|252.06|248.7|0
1646719200000|2022-03-08 06:00:00|261.75|258.39|268.42|264.22|274.93|270.73|258.97|255.61|0
1646722800000|2022-03-08 07:00:00|268.46|264.26|270.25|266.05|278.44|274.24|264.65|260.45|0
1646726400000|2022-03-08 08:00:00|270|265.8|245.4|241.8|270.83|266.63|241.08|237.48|0
1646730000000|2022-03-08 09:00:00|245.77|242.17|242.34|238.74|245.9|242.3|240.46|236.86|0
1646733600000|2022-03-08 10:00:00|242.12|238.52|241.99|238.39|249.24|245.64|240.4|236.8|0
1646737200000|2022-03-08 11:00:00|241.9|238.3|239.82|236.22|244.77|241.17|239.82|236.22|0
1646740800000|2022-03-08 12:00:00|239.96|236.36|244.39|240.79|245.92|242.32|233.18|229.58|0
1646744400000|2022-03-08 13:00:00|244.44|240.84|247.23|243.63|253.25|249.65|243.01|239.41|0
1646748000000|2022-03-08 14:00:00|247.42|243.82|252.63|249.03|254.78|251.18|242.62|239.02|0
1646751600000|2022-03-08 15:00:00|253.8|250.2|253.38|249.78|267.88|264.28|252.96|249.36|0
1646755200000|2022-03-08 16:00:00|253.61|250.01|256.53|252.93|266.61|263.01|249.3|245.7|0
1646758800000|2022-03-08 17:00:00|256.29|252.69|227.34|223.74|256.77|253.17|226.13|222.53|0
1646762400000|2022-03-08 18:00:00|226.99|223.39|249.25|245.65|249.75|246.15|217.45|213.85|0
1646766000000|2022-03-08 19:00:00|249.34|245.74|239.36|235.76|255.63|252.03|235.37|231.77|0
1646769600000|2022-03-08 20:00:00|239.86|236.26|256.7|253.1|258.91|255.31|232.69|229.09|0
1646773200000|2022-03-08 21:00:00|257.51|254.39|264|260.36|265.53|261.89|257.51|254.39|0
1646776800000|2022-03-08 22:00:00|263.8|260.16|264.18|260.54|264.85|261.21|263.66|260.02|0
1646780400000|2022-03-08 23:00:00|263.77|260.13|257.38|253.74|263.77|260.13|256.8|253.16|0
1646784000000|2022-03-09 00:00:00|257.19|253.55|254.29|250.65|257.33|253.69|254.1|250.46|0
1646787600000|2022-03-09 01:00:00|253.72|250.08|250.55|246.91|256.71|253.07|246.9|243.26|0
1646791200000|2022-03-09 02:00:00|250.64|247|253.78|250.14|255.36|251.72|248.06|244.42|0
1646794800000|2022-03-09 03:00:00|253.73|250.09|256.18|252.54|257.8|254.16|253.35|249.71|0
1646798400000|2022-03-09 04:00:00|256.04|252.4|248.68|245.04|256.18|252.54|247.38|243.74|0
1646802000000|2022-03-09 05:00:00|248.73|245.09|254.02|250.38|256.65|253.01|248.15|244.51|0
1646805600000|2022-03-09 06:00:00|253.78|250.14|249.69|246.05|254.01|250.37|247.46|243.82|0
1646809200000|2022-03-09 07:00:00|249.26|245.62|239.04|235.4|252.61|248.97|238.73|235.09|0
1646812800000|2022-03-09 08:00:00|239.09|235.45|237.35|234.23|245.25|242.13|237.03|233.91|0
1646816400000|2022-03-09 09:00:00|237.39|234.27|227.36|224.24|238.42|235.3|227.32|224.2|0
1646820000000|2022-03-09 10:00:00|227.62|224.5|229.77|226.65|231.33|228.21|225.11|221.99|0
1646823600000|2022-03-09 11:00:00|229.64|226.52|230.32|227.2|232.06|228.94|224.92|221.8|0
1646827200000|2022-03-09 12:00:00|230.54|227.42|225.83|222.71|231.79|228.67|225.48|222.36|0
1646830800000|2022-03-09 13:00:00|225.65|222.53|225.85|222.73|226.35|223.23|218.59|215.47|0
1646834400000|2022-03-09 14:00:00|225.94|222.82|222.75|219.63|227|223.88|216.84|213.72|0
1646838000000|2022-03-09 15:00:00|222.14|219.02|214.34|211.22|223.19|220.07|213.28|210.16|0
1646841600000|2022-03-09 16:00:00|213.87|210.75|211.73|208.61|220.71|217.59|211.4|208.28|0
1646845200000|2022-03-09 17:00:00|211.57|208.45|208.27|204.43|213.65|210.53|207.26|204.14|0
1646848800000|2022-03-09 18:00:00|208.43|204.59|216|212.16|217.36|213.52|208.25|204.41|0
1646852400000|2022-03-09 19:00:00|215.83|211.99|215.32|211.48|216.42|212.58|212.47|208.63|0
1646856000000|2022-03-09 20:00:00|214.94|211.1|212.79|208.95|215.32|211.48|205.69|201.85|0
1646859600000|2022-03-09 21:00:00|212.71|208.87|215.48|211|217.76|213.92|210.32|206.48|0
1646863200000|2022-03-09 22:00:00|215.39|210.91|215.73|211.25|216.12|211.64|215.23|210.75|0
1646866800000|2022-03-09 23:00:00|215.28|210.8|216.38|211.9|217.86|213.38|214.69|210.21|0
1646870400000|2022-03-10 00:00:00|216.21|211.73|216.76|212.28|218.31|213.83|215.18|210.7|0
1646874000000|2022-03-10 01:00:00|216.64|212.16|217.83|213.35|219.96|215.48|215.41|210.93|0
1646877600000|2022-03-10 02:00:00|217.91|213.43|216.61|212.13|218|213.52|214.51|210.03|0
1646881200000|2022-03-10 03:00:00|216.57|212.09|216.83|212.35|218.53|214.05|215.92|211.44|0
1646884800000|2022-03-10 04:00:00|216.87|212.39|219|214.52|220.03|215.55|216.24|211.76|0
1646888400000|2022-03-10 05:00:00|218.91|214.43|218.37|213.89|220.01|215.53|217.69|213.21|0
1646892000000|2022-03-10 06:00:00|217.86|213.38|219.1|214.62|219.96|215.48|217.34|212.86|0
1646895600000|2022-03-10 07:00:00|219.01|214.53|220.22|215.74|220.56|216.08|217.57|213.09|0
1646899200000|2022-03-10 08:00:00|220.47|215.99|228.86|225.02|229.49|225.65|218.61|214.13|0
1646902800000|2022-03-10 09:00:00|228.82|224.98|228|224.16|229.44|225.6|220.75|216.91|0
1646906400000|2022-03-10 10:00:00|228.17|224.33|230.98|227.14|231.07|227.23|225.61|221.77|0
1646910000000|2022-03-10 11:00:00|231.07|227.23|232.79|228.95|234.44|230.6|229.17|225.33|0
1646913600000|2022-03-10 12:00:00|232.57|228.73|236.58|232.74|236.62|232.78|230.74|226.9|0
1646917200000|2022-03-10 13:00:00|236.49|232.65|234.19|230.35|238.32|234.48|227.74|223.9|0
1646920800000|2022-03-10 14:00:00|234.28|230.44|225.33|221.49|237.17|233.33|223.68|219.84|0
1646924400000|2022-03-10 15:00:00|224.98|221.14|229.59|225.75|233.5|229.66|221.28|217.44|0
1646928000000|2022-03-10 16:00:00|230.26|226.42|235.99|232.15|241.45|237.61|230.04|226.2|0
1646931600000|2022-03-10 17:00:00|236.26|232.42|235.48|231.64|236.71|232.87|230.64|226.8|0
1646935200000|2022-03-10 18:00:00|235.35|231.51|225.09|221.25|236.7|232.86|223.5|219.66|0
1646938800000|2022-03-10 19:00:00|225|221.16|217.49|213.65|225.53|221.69|215.96|212.12|0
1646942400000|2022-03-10 20:00:00|217.07|213.23|218.68|214.84|222.67|218.83|214.74|210.9|0
1646946000000|2022-03-10 21:00:00|219.28|215.44|217|213.5|219.62|215.78|215.26|211.76|0
1646949600000|2022-03-10 22:00:00|216.94|213.44|217.77|214.27|218.04|214.54|216.47|212.97|0
1646953200000|2022-03-10 23:00:00|216.45|212.95|214.58|211.08|217.95|214.45|212.81|209.31|0
1646956800000|2022-03-11 00:00:00|214.41|210.91|218.14|214.64|218.58|215.08|214.24|210.74|0
1646960400000|2022-03-11 01:00:00|218.06|214.56|221.8|218.3|223.3|219.8|218.06|214.56|0
1646964000000|2022-03-11 02:00:00|221.76|218.26|221.51|218.01|222.45|218.95|219.19|215.69|0
1646967600000|2022-03-11 03:00:00|221.33|217.83|221.69|218.19|225.01|221.51|221.11|217.61|0
1646971200000|2022-03-11 04:00:00|221.65|218.15|222.49|218.99|223.04|219.54|220.94|217.44|0
1646974800000|2022-03-11 05:00:00|222.45|218.95|217.07|213.57|223.98|220.48|216.17|212.67|0
1646978400000|2022-03-11 06:00:00|217.15|213.65|213.99|211.19|217.93|214.43|213.44|210.64|0
1646982000000|2022-03-11 07:00:00|213.94|211.14|212.79|209.99|214.54|211.74|208.29|205.49|0
1646985600000|2022-03-11 08:00:00|212.5|209.7|216.07|213.67|218.6|216.2|212.28|209.48|0
1646989200000|2022-03-11 09:00:00|216.11|213.71|209.83|207.43|216.2|213.8|208.91|206.51|0
1646992800000|2022-03-11 10:00:00|209.74|207.34|208.2|205.8|210.01|207.61|205.9|203.5|0
1646996400000|2022-03-11 11:00:00|208.33|205.93|195.19|191.35|210.33|207.93|188.74|186.34|0
1647000000000|2022-03-11 12:00:00|195.27|191.43|198.57|194.73|199.87|196.03|193.83|189.99|0
1647003600000|2022-03-11 13:00:00|198.65|194.81|200.03|196.19|202.64|198.8|197.8|193.96|0
1647007200000|2022-03-11 14:00:00|199.83|195.99|208.16|205.76|209.85|207.45|199.83|195.99|0
1647010800000|2022-03-11 15:00:00|209.3|206.9|207.9|205.5|215.73|213.33|207.65|205.25|0
1647014400000|2022-03-11 16:00:00|207.82|205.42|215.14|212.74|217.54|215.14|207.82|205.42|0
1647018000000|2022-03-11 17:00:00|215.1|212.7|216.28|213.88|219.71|217.31|213.53|211.13|0
1647021600000|2022-03-11 18:00:00|216.19|213.79|217.29|214.89|217.38|214.98|211.16|208.76|0
1647025200000|2022-03-11 19:00:00|218.08|215.68|219.73|217.33|220.96|218.56|213.54|211.14|0
1647028800000|2022-03-11 20:00:00|219.64|217.24|236.78|234.38|238.53|236.13|219.29|216.89|0
1647032400000|2022-03-11 21:00:00|237.1|234.7|236.05|233.25|237.33|234.93|235.4|233|0
1647244800000|2022-03-14 08:00:00|225.11|222.71|226.3|223.9|228.32|225.92|219.06|216.66|0
1647248400000|2022-03-14 09:00:00|226.21|223.81|219.14|216.74|227.22|224.82|217.29|214.89|0
1647252000000|2022-03-14 10:00:00|218.97|216.57|219.9|217.5|222.82|220.42|218.33|215.93|0
1647255600000|2022-03-14 11:00:00|220.03|217.63|232|229.6|232.46|230.06|219.94|217.54|0
1647259200000|2022-03-14 12:00:00|232.14|229.74|226.88|224.48|233.05|230.65|226.48|224.08|0
1647262800000|2022-03-14 13:00:00|226.92|224.52|229.4|227|237.28|234.88|226.55|224.15|0
1647266400000|2022-03-14 14:00:00|228.96|227.36|216.65|215.05|231.36|229.76|216.65|215.05|0
1647270000000|2022-03-14 15:00:00|216.13|214.53|231.23|229.63|233.46|231.86|216.13|214.53|0
1647273600000|2022-03-14 16:00:00|231.5|229.9|241.11|239.51|241.11|239.51|231.5|229.9|0
1647277200000|2022-03-14 17:00:00|240.82|239.22|247.45|245.85|249.57|247.97|238.31|236.71|0
1647280800000|2022-03-14 18:00:00|247.64|246.04|245.89|244.29|250.85|249.25|245.28|243.68|0
1647284400000|2022-03-14 19:00:00|246.08|244.48|247.31|245.71|251.12|249.52|242.86|241.26|0
1647288000000|2022-03-14 20:00:00|246.54|244.94|244.29|242.29|247.02|245.42|242.66|241.06|0
1647291600000|2022-03-14 21:00:00|244.33|242.33|243.34|241.34|245.29|243.29|243.26|241.26|0
1647295200000|2022-03-14 22:00:00|244.35|242.35|242.29|240.29|245.61|243.61|241.08|239.08|0
1647298800000|2022-03-14 23:00:00|242.2|240.2|243.48|241.48|244.07|242.07|241.85|239.85|0
1647302400000|2022-03-15 00:00:00|243.57|241.57|244.76|242.76|246.26|244.26|242.42|240.42|0
1647306000000|2022-03-15 01:00:00|244.67|242.67|246.82|244.82|248.54|246.54|242.86|240.86|0
1647309600000|2022-03-15 02:00:00|246.77|244.77|242.1|240.1|246.82|244.82|239.92|237.92|0
1647313200000|2022-03-15 03:00:00|242.15|240.15|242.96|240.96|244|242|240.79|238.79|0
1647316800000|2022-03-15 04:00:00|242.87|240.87|241.61|239.61|243.6|241.6|241.42|239.42|0
1647320400000|2022-03-15 05:00:00|241.42|239.42|244.41|242.41|245.26|243.26|241.42|239.42|0
1647324000000|2022-03-15 06:00:00|244.6|242.6|247.6|245.6|248.46|246.46|243.36|241.36|0
1647327600000|2022-03-15 07:00:00|247.4|245.4|255.2|253.28|257.3|255.58|247.36|245.36|0
1647331200000|2022-03-15 08:00:00|255.05|253.13|260.72|258.64|261.56|259.48|248.04|245.96|0
1647334800000|2022-03-15 09:00:00|260.91|258.83|256.42|254.34|263.28|261.2|252.9|250.82|0
1647338400000|2022-03-15 10:00:00|256.18|254.1|247.67|245.59|256.62|254.54|244.83|242.75|0
1647342000000|2022-03-15 11:00:00|247.48|245.4|247.52|245.44|249.48|247.4|241.28|239.2|0
1647345600000|2022-03-15 12:00:00|247.66|245.58|239.88|237.8|248.76|246.68|236.43|234.35|0
1647349200000|2022-03-15 13:00:00|239.98|237.9|235.57|233.49|242.51|240.43|232.08|230|0
1647352800000|2022-03-15 14:00:00|235.7|233.62|227.83|225.75|239.32|237.24|223.65|221.57|0
1647356400000|2022-03-15 15:00:00|227.2|225.12|224.63|222.71|227.74|225.66|218.84|216.92|0
1647360000000|2022-03-15 16:00:00|224.99|223.07|220.67|218.75|229.41|227.49|217.81|215.89|0
1647363600000|2022-03-15 17:00:00|220.49|218.57|222.04|220.12|226.81|224.89|218.75|216.83|0
1647367200000|2022-03-15 18:00:00|222.3|220.38|216.86|214.94|228.49|226.57|216.6|214.68|0
1647370800000|2022-03-15 19:00:00|217.38|215.46|211.98|210.06|217.98|216.06|207.49|205.57|0
1647374400000|2022-03-15 20:00:00|212.06|210.14|213.93|211.53|214.61|212.69|211.47|209.55|0
1647378000000|2022-03-15 21:00:00|214.02|211.62|213.83|211.43|214.21|211.81|213.72|211.32|0
1647381600000|2022-03-15 22:00:00|213.81|211.41|214.5|212.1|215.22|212.82|213.47|211.07|0
1647385200000|2022-03-15 23:00:00|214.38|211.98|214.3|211.9|215.18|212.78|211.37|208.97|0
1647388800000|2022-03-16 00:00:00|214.47|212.07|216.11|213.71|217.3|214.9|214.03|211.63|0
1647392400000|2022-03-16 01:00:00|216.07|213.67|214.74|212.34|216.83|214.43|214.57|212.17|0
1647396000000|2022-03-16 02:00:00|214.66|212.26|213.51|211.11|214.83|212.43|211.57|209.17|0
1647399600000|2022-03-16 03:00:00|213.6|211.2|213.35|210.95|214.71|212.31|211.62|209.22|0
1647403200000|2022-03-16 04:00:00|213.3|210.9|212.25|209.85|213.89|211.49|211.74|209.34|0
1647406800000|2022-03-16 05:00:00|211.99|209.59|207.33|204.93|212.66|210.26|204.43|202.03|0
1647410400000|2022-03-16 06:00:00|207.5|205.1|202.81|200.41|207.74|205.34|202.73|200.33|0
1647414000000|2022-03-16 07:00:00|202.72|200.32|199.44|197.52|205.76|203.84|199.2|197.28|0
1647417600000|2022-03-16 08:00:00|199.61|197.69|195.95|194.03|200.34|198.42|194.53|192.61|0
1647421200000|2022-03-16 09:00:00|195.87|193.95|195.98|194.06|196.39|194.47|193.07|191.15|0
1647424800000|2022-03-16 10:00:00|196.06|194.14|193.77|191.85|196.3|194.38|190.7|188.78|0
1647428400000|2022-03-16 11:00:00|194.17|192.25|193.11|191.19|195.99|194.07|192.96|191.04|0
1647432000000|2022-03-16 12:00:00|192.95|191.03|196.83|194.91|197.32|195.4|191.23|189.31|0
1647435600000|2022-03-16 13:00:00|196.75|194.83|191.16|189.24|198.68|196.76|188.75|186.83|0
1647439200000|2022-03-16 14:00:00|190.85|188.93|182.44|180.52|194.79|192.87|179.21|177.29|0
1647442800000|2022-03-16 15:00:00|182.29|180.37|183.18|181.26|185.68|183.76|181.91|179.99|0
1647446400000|2022-03-16 16:00:00|183.1|181.18|187.25|185.65|188.75|187.15|181.49|179.57|0
1647450000000|2022-03-16 17:00:00|187.17|185.57|188.52|186.92|192.39|190.79|186.55|184.95|0
1647453600000|2022-03-16 18:00:00|191.09|189.49|191.58|189.98|209.31|207.71|186.83|185.23|0
1647457200000|2022-03-16 19:00:00|190.74|189.14|170.99|169.39|193.27|191.67|1|0|0
1647460800000|2022-03-16 20:00:00|171.29|169.69|167.69|165.69|172.77|171.17|166.36|164.36|0
1647464400000|2022-03-16 21:00:00|167.66|165.66|168.15|166.15|168.73|166.73|167.65|165.65|0
1647468000000|2022-03-16 22:00:00|168.38|166.38|170.21|168.21|171.33|169.33|168.31|166.31|0
1647471600000|2022-03-16 23:00:00|170.28|168.28|169.15|167.15|171.53|169.53|168.86|166.86|0
1647475200000|2022-03-17 00:00:00|169.23|167.23|168.98|166.98|170.62|168.62|168.32|166.32|0
1647478800000|2022-03-17 01:00:00|168.9|166.9|173.97|171.97|175.62|173.62|168.9|166.9|0
1647482400000|2022-03-17 02:00:00|173.93|171.93|174.15|172.15|174.94|172.94|172.68|170.68|0
1647486000000|2022-03-17 03:00:00|174.18|172.18|174.56|172.56|176.2|174.2|173.64|171.64|0
1647489600000|2022-03-17 04:00:00|174.64|172.64|175.4|173.4|178.09|176.09|174.56|172.56|0
1647493200000|2022-03-17 05:00:00|175.43|173.43|177.56|175.56|178.29|176.29|174.16|172.16|0
1647496800000|2022-03-17 06:00:00|177.48|175.48|174.04|172.04|177.9|175.9|173.52|171.52|0
1647500400000|2022-03-17 07:00:00|173.93|171.93|172.67|171.07|176.44|174.84|169.26|167.66|0
1647504000000|2022-03-17 08:00:00|172.41|170.81|175.39|173.79|176.63|175.03|172.19|170.59|0
1647507600000|2022-03-17 09:00:00|175.32|173.72|176.25|174.65|178.04|176.44|174.49|172.89|0
1647511200000|2022-03-17 10:00:00|176.33|174.73|176.31|174.71|182.27|180.67|176.23|174.63|0
1647514800000|2022-03-17 11:00:00|176.23|174.63|176.3|174.7|178.08|176.48|172.57|170.97|0
1647518400000|2022-03-17 12:00:00|176.41|174.81|177.97|176.37|179.57|177.97|174.08|172.48|0
1647522000000|2022-03-17 13:00:00|177.93|176.33|170.32|168.72|179.32|177.72|170.32|168.72|0
1647525600000|2022-03-17 14:00:00|170.47|168.87|172.66|171.06|174.84|173.24|166.94|165.34|0
1647529200000|2022-03-17 15:00:00|172.74|171.14|168.39|166.79|175.55|173.95|167.55|165.95|0
1647532800000|2022-03-17 16:00:00|168.13|166.53|163.62|162.02|169.37|167.77|163.26|161.66|0
1647536400000|2022-03-17 17:00:00|163.66|162.06|155.6|154|164.98|163.38|153.53|151.93|0
1647540000000|2022-03-17 18:00:00|155.66|154.06|155.84|154.24|158.93|157.33|155|153.4|0
1647543600000|2022-03-17 19:00:00|155.91|154.31|153.42|151.82|159.41|157.81|152.65|151.05|0
1647547200000|2022-03-17 20:00:00|152.4|150.8|158.34|156.34|159.35|157.35|152.2|150.6|0
1647550800000|2022-03-17 21:00:00|158.16|156.16|157.85|155.85|158.35|156.35|157.83|155.83|0
1647554400000|2022-03-17 22:00:00|157.73|155.73|159.63|157.63|160.4|158.4|156.79|154.79|0
1647558000000|2022-03-17 23:00:00|159.7|157.7|159.52|157.52|160.26|158.26|158.84|156.84|0
1647561600000|2022-03-18 00:00:00|159.38|157.38|160.98|158.98|161.55|159.55|157.25|155.25|0
1647565200000|2022-03-18 01:00:00|160.83|158.83|160.52|158.52|162.25|160.25|160.35|158.35|0
1647568800000|2022-03-18 02:00:00|160.45|158.45|163.58|161.58|164.1|162.1|160.23|158.23|0
1647572400000|2022-03-18 03:00:00|163.54|161.54|163.48|161.48|164.78|162.78|163.3|161.3|0
1647576000000|2022-03-18 04:00:00|163.51|161.51|163.23|161.23|163.86|161.86|162.75|160.75|0
1647579600000|2022-03-18 05:00:00|163.3|161.3|160.79|158.79|163.65|161.65|160.37|158.37|0
1647583200000|2022-03-18 06:00:00|160.69|158.69|158.59|156.59|160.9|158.9|156.32|154.32|0
1647586800000|2022-03-18 07:00:00|158.66|156.66|160|158.4|162.55|160.95|158.38|156.38|0
1647590400000|2022-03-18 08:00:00|159.86|158.26|161.92|160.32|163.2|161.6|157.93|156.33|0
1647594000000|2022-03-18 09:00:00|161.85|160.25|163.51|161.91|164.54|162.94|161.38|159.78|0
1647597600000|2022-03-18 10:00:00|163.48|161.88|165.63|164.03|166.75|165.15|162.2|160.6|0
1647601200000|2022-03-18 11:00:00|165.71|164.11|166.97|165.37|168.07|166.47|164.83|163.23|0
1647604800000|2022-03-18 12:00:00|166.82|165.22|165.28|163.68|167.18|165.58|163.66|162.06|0
1647608400000|2022-03-18 13:00:00|165.32|163.72|157.51|155.91|166.14|164.54|157.34|155.74|0
1647612000000|2022-03-18 14:00:00|157.26|155.66|153.71|152.11|158.23|156.63|151.13|149.53|0
1647615600000|2022-03-18 15:00:00|153.64|152.04|151.78|150.18|154|152.4|149.74|148.14|0
1647619200000|2022-03-18 16:00:00|151.71|150.11|148.15|146.55|153.57|151.97|147.49|145.89|0
1647622800000|2022-03-18 17:00:00|148.12|146.52|145.59|143.99|148.84|147.24|144.66|143.06|0
1647626400000|2022-03-18 18:00:00|145.52|143.92|145.05|143.45|146.96|145.36|143.33|141.73|0
1647630000000|2022-03-18 19:00:00|145.11|143.51|139.92|138.32|145.44|143.84|138.79|137.19|0
1647633600000|2022-03-18 20:00:00|139.98|138.38|138.46|136.86|140.11|138.51|138.28|136.68|0
1647849600000|2022-03-21 08:00:00|141.87|139.47|139.86|137.46|143.01|140.61|138.54|136.14|0
1647853200000|2022-03-21 09:00:00|139.8|137.4|138.95|136.55|141.65|139.25|137.77|135.37|0
1647856800000|2022-03-21 10:00:00|139.02|136.62|139.78|137.38|141.1|138.7|138.55|136.15|0
1647860400000|2022-03-21 11:00:00|139.84|137.44|137.79|135.39|139.91|137.51|137.12|134.72|0
1647864000000|2022-03-21 12:00:00|137.86|135.46|138.45|136.05|139.34|136.94|137.42|135.02|0
1647867600000|2022-03-21 13:00:00|138.39|135.99|141.08|138.68|141.4|139|133.11|130.71|0
1647871200000|2022-03-21 14:00:00|141.02|138.62|136.67|134.27|144.15|141.75|136.24|133.84|0
1647874800000|2022-03-21 15:00:00|136.61|134.21|133.18|130.78|138.04|135.64|132.51|130.11|0
1647878400000|2022-03-21 16:00:00|133.15|130.75|141.63|139.23|143.9|141.5|132.25|129.85|0
1647882000000|2022-03-21 17:00:00|141.5|139.1|141.14|138.74|146|143.6|140.93|138.53|0
1647885600000|2022-03-21 18:00:00|141.24|138.84|143.93|141.53|144|141.6|138.42|136.02|0
1647889200000|2022-03-21 19:00:00|144|141.6|138.03|135.63|144.52|142.12|137.84|135.44|0
1647892800000|2022-03-21 20:00:00|137.96|135.56|136.52|133.72|140|137.6|136.06|133.26|0
1647896400000|2022-03-21 21:00:00|136.54|133.74|136.84|134.04|137.06|134.26|136.44|133.64|0
1647900000000|2022-03-21 22:00:00|136.99|134.19|138.18|135.38|138.32|135.52|136.99|134.19|0
1647903600000|2022-03-21 23:00:00|138.24|135.44|139.79|136.99|139.79|136.99|138.05|135.25|0
1647907200000|2022-03-22 00:00:00|139.92|137.12|141.74|138.94|141.74|138.94|139.85|137.05|0
1647910800000|2022-03-22 01:00:00|141.78|138.98|141.45|138.65|142.9|140.1|140.89|138.09|0
1647914400000|2022-03-22 02:00:00|141.39|138.59|140.21|137.41|141.95|139.15|139.32|136.52|0
1647918000000|2022-03-22 03:00:00|140.15|137.35|140.56|137.76|141.26|138.46|139.61|136.81|0
1647921600000|2022-03-22 04:00:00|140.62|137.82|140.79|137.99|141.36|138.56|139.76|136.96|0
1647925200000|2022-03-22 05:00:00|140.82|138.02|140.5|137.7|141.99|139.19|140.24|137.44|0
1647928800000|2022-03-22 06:00:00|140.56|137.76|140.34|137.54|140.95|138.15|139.09|136.29|0
1647932400000|2022-03-22 07:00:00|140.21|137.41|136.95|134.55|140.69|137.89|136.83|134.43|0
1647936000000|2022-03-22 08:00:00|136.83|134.43|132.77|130.37|137.26|134.86|131.56|129.16|0
1647939600000|2022-03-22 09:00:00|132.83|130.43|132.62|130.22|133.49|131.09|131.42|129.02|0
1647943200000|2022-03-22 10:00:00|132.68|130.28|132.28|129.88|133.75|131.35|131.63|129.23|0
1647946800000|2022-03-22 11:00:00|132.4|130|133.42|131.02|133.66|131.26|132.1|129.7|0
1647950400000|2022-03-22 12:00:00|133.45|131.05|132.47|130.07|134.64|132.24|132.38|129.98|0
1647954000000|2022-03-22 13:00:00|132.41|130.01|128.38|125.98|132.71|130.31|127.73|125.33|0
1647957600000|2022-03-22 14:00:00|127.84|125.44|123.23|120.83|129.51|127.11|121.91|119.51|0
1647961200000|2022-03-22 15:00:00|123.17|120.77|125.97|123.57|126.5|124.1|121.15|118.75|0
1647964800000|2022-03-22 16:00:00|125.85|123.45|124.55|122.15|127.75|125.35|124.37|121.97|0
1647968400000|2022-03-22 17:00:00|124.61|122.21|123.36|120.96|125.53|123.13|123.19|120.79|0
1647972000000|2022-03-22 18:00:00|123.3|120.9|124.43|122.03|126.43|124.03|123.19|120.79|0
1647975600000|2022-03-22 19:00:00|124.55|122.15|122.84|120.44|124.88|122.48|120.91|118.51|0
1647979200000|2022-03-22 20:00:00|122.96|120.56|123.07|120.27|123.44|120.76|122.44|120.04|0
1647982800000|2022-03-22 21:00:00|123.09|120.29|123.33|120.53|123.48|120.68|123.05|120.25|0
1647986400000|2022-03-22 22:00:00|123.36|120.56|122.21|119.41|124.48|121.68|121.47|118.67|0
1647990000000|2022-03-22 23:00:00|122.18|119.38|122.01|119.21|122.64|119.84|121.86|119.06|0
1647993600000|2022-03-23 00:00:00|122.06|119.26|123.41|120.61|123.54|120.74|121.38|118.58|0
1647997200000|2022-03-23 01:00:00|123.35|120.55|122.23|119.43|123.56|120.76|122.23|119.43|0
1648000800000|2022-03-23 02:00:00|122.29|119.49|121.38|118.58|123.09|120.29|121.01|118.21|0
1648004400000|2022-03-23 03:00:00|121.29|118.49|122.18|119.38|122.36|119.56|121.12|118.32|0
1648008000000|2022-03-23 04:00:00|122.21|119.41|121.46|118.66|122.4|119.6|121.35|118.55|0
1648011600000|2022-03-23 05:00:00|121.43|118.63|121.15|118.35|122.17|119.37|120.98|118.18|0
1648015200000|2022-03-23 06:00:00|121.09|118.29|121.72|118.92|122.09|119.29|121.02|118.22|0
1648018800000|2022-03-23 07:00:00|121.69|118.89|122.66|120.26|123.02|120.62|121.63|118.83|0
1648022400000|2022-03-23 08:00:00|122.6|120.2|123.84|121.44|124.85|122.45|122.37|119.97|0
1648026000000|2022-03-23 09:00:00|123.78|121.38|126.18|123.78|126.56|124.16|123.48|121.08|0
1648029600000|2022-03-23 10:00:00|126.15|123.75|127.08|124.68|128.03|125.63|125.5|123.1|0
1648033200000|2022-03-23 11:00:00|126.96|124.56|129.15|126.75|130.2|127.8|126.78|124.38|0
1648036800000|2022-03-23 12:00:00|129.09|126.69|130.35|127.95|131.01|128.61|128.17|125.77|0
1648040400000|2022-03-23 13:00:00|130.41|128.01|133.95|131.55|134.84|132.44|129.26|126.86|0
1648044000000|2022-03-23 14:00:00|134.07|131.67|129.4|127|134.65|132.25|127.54|125.14|0
1648047600000|2022-03-23 15:00:00|129.28|126.88|126.97|124.57|129.37|126.97|126.86|124.46|0
1648051200000|2022-03-23 16:00:00|126.91|124.51|129.61|127.21|131.1|128.7|125.32|122.92|0
1648054800000|2022-03-23 17:00:00|129.67|127.27|132.18|129.78|134.47|132.07|129.37|126.97|0
1648058400000|2022-03-23 18:00:00|132.12|129.72|131.44|129.04|134.91|132.51|129.14|126.74|0
1648062000000|2022-03-23 19:00:00|131.26|128.86|134.32|131.92|135.07|132.67|130.02|127.62|0
1648065600000|2022-03-23 20:00:00|134.19|131.79|134.05|131.25|134.82|132.42|133.8|131|0
1648069200000|2022-03-23 21:00:00|134.09|131.29|134.16|131.36|134.41|131.61|134.08|131.28|0
1648072800000|2022-03-23 22:00:00|133.74|130.94|133.55|130.75|134.45|131.65|133.22|130.42|0
1648076400000|2022-03-23 23:00:00|133.49|130.69|133.02|130.22|133.74|130.94|132.64|129.84|0
1648080000000|2022-03-24 00:00:00|132.96|130.16|132.93|130.13|133.88|131.08|131.53|128.73|0
1648083600000|2022-03-24 01:00:00|132.99|130.19|133.09|130.29|134.6|131.8|132.6|129.8|0
1648087200000|2022-03-24 02:00:00|133.02|130.22|132.25|129.45|133.39|130.59|131.83|129.03|0
1648090800000|2022-03-24 03:00:00|132.22|129.42|130.99|128.19|132.81|130.01|130.99|128.19|0
1648094400000|2022-03-24 04:00:00|130.93|128.13|131.02|128.22|131.35|128.55|130.42|127.62|0
1648098000000|2022-03-24 05:00:00|130.9|128.1|128.8|126|131.02|128.22|128.56|125.76|0
1648101600000|2022-03-24 06:00:00|128.86|126.06|131.35|128.55|131.48|128.68|128.2|125.4|0
1648105200000|2022-03-24 07:00:00|131.29|128.49|132.41|130.01|132.58|130.18|129.44|127.04|0
1648108800000|2022-03-24 08:00:00|132.26|129.86|129.37|126.97|132.38|129.98|128.54|126.14|0
1648112400000|2022-03-24 09:00:00|129.31|126.91|129.94|127.54|130.97|128.57|128.59|126.19|0
1648116000000|2022-03-24 10:00:00|130|127.6|131.12|128.72|131.87|129.47|130|127.6|0
1648119600000|2022-03-24 11:00:00|131.18|128.78|131.09|128.21|132.11|129.71|127.86|125.46|0
1648123200000|2022-03-24 12:00:00|131.02|128.14|130.93|128.05|132.47|129.59|130.23|127.35|0
1648126800000|2022-03-24 13:00:00|130.99|128.11|133.04|130.16|134.05|131.17|129.78|126.9|0
1648130400000|2022-03-24 14:00:00|132.98|130.1|130.8|127.92|134.43|131.55|128.87|125.99|0
1648134000000|2022-03-24 15:00:00|130.56|127.68|124.59|121.71|130.92|128.04|123.44|120.56|0
1648137600000|2022-03-24 16:00:00|124.71|121.83|125.24|122.36|127.44|124.56|124.3|121.42|0
1648141200000|2022-03-24 17:00:00|125.18|122.3|125.82|122.94|126.9|124.02|123.95|121.07|0
1648144800000|2022-03-24 18:00:00|125.88|123|126.39|123.51|128.22|125.34|124.42|121.54|0
1648148400000|2022-03-24 19:00:00|126.53|123.65|120.82|117.94|127.39|124.51|120.6|117.72|0
1648152000000|2022-03-24 20:00:00|120.54|117.66|122.04|118.68|122.14|119|120.2|117.32|0
1648155600000|2022-03-24 21:00:00|122.02|118.66|122.09|118.73|122.2|118.84|121.97|118.61|0
1648159200000|2022-03-24 22:00:00|122.01|118.65|123.26|119.9|123.26|119.9|121.76|118.4|0
1648162800000|2022-03-24 23:00:00|123.24|119.88|123.23|119.87|123.72|120.36|122.68|119.32|0
1648166400000|2022-03-25 00:00:00|123.29|119.93|124.35|120.99|124.78|121.42|123.23|119.87|0
1648170000000|2022-03-25 01:00:00|124.41|121.05|121.16|117.8|124.58|121.22|120.35|116.99|0
1648173600000|2022-03-25 02:00:00|121.19|117.83|121.75|118.39|122.64|119.28|121.19|117.83|0
1648177200000|2022-03-25 03:00:00|121.72|118.36|122.49|119.13|123.09|119.73|121.38|118.02|0
1648180800000|2022-03-25 04:00:00|122.54|119.18|120.97|117.61|122.66|119.3|120.41|117.05|0
1648184400000|2022-03-25 05:00:00|120.91|117.55|122.35|118.99|122.87|119.51|120.91|117.55|0
1648188000000|2022-03-25 06:00:00|122.29|118.93|121.53|118.17|122.46|119.1|121.53|118.17|0
1648191600000|2022-03-25 07:00:00|121.58|118.22|122.14|119.26|123.45|120.57|121.57|118.22|0
1648195200000|2022-03-25 08:00:00|122.31|119.43|124.51|121.63|127.39|124.51|121.96|119.08|0
1648198800000|2022-03-25 09:00:00|124.48|121.6|123.1|120.22|125.89|123.01|123.05|120.17|0
1648202400000|2022-03-25 10:00:00|123.05|120.17|121.9|119.02|124.69|121.81|121.88|119|0
1648206000000|2022-03-25 11:00:00|121.93|119.05|119.72|116.84|122.64|119.76|118.7|115.82|0
1648209600000|2022-03-25 12:00:00|119.84|116.96|118.74|116.34|120.71|117.83|118.63|116.05|0
1648213200000|2022-03-25 13:00:00|118.8|116.4|121.01|118.61|122.27|119.87|118.74|116.34|0
1648216800000|2022-03-25 14:00:00|120.92|118.52|116.79|114.39|121.86|119.46|114.42|112.02|0
1648220400000|2022-03-25 15:00:00|116.6|114.2|125.88|123.48|127.83|125.43|116.41|114.01|0
1648224000000|2022-03-25 16:00:00|126.05|123.65|123.66|121.26|126.52|124.12|122|119.6|0
1648227600000|2022-03-25 17:00:00|123.55|121.15|120.63|118.23|124.69|122.29|120.46|118.06|0
1648231200000|2022-03-25 18:00:00|120.57|118.17|119.37|116.97|121.08|118.68|118.7|116.3|0
1648234800000|2022-03-25 19:00:00|119.34|116.94|115.53|113.13|122.12|119.72|114.98|112.58|0
1648238400000|2022-03-25 20:00:00|115.2|112.8|115.51|112.71|116.13|113.73|115.2|112.68|0
1648450800000|2022-03-28 07:00:00|119.28|116.48|118.33|115.93|119.52|117.12|117.34|114.94|0
1648454400000|2022-03-28 08:00:00|118.38|115.98|115.6|113.2|119.72|117.32|115.52|113.12|0
1648458000000|2022-03-28 09:00:00|115.63|113.23|116.91|114.51|118.11|115.71|115.63|113.23|0
1648461600000|2022-03-28 10:00:00|116.93|114.53|115.84|113.44|117.43|115.03|115.43|113.03|0
1648465200000|2022-03-28 11:00:00|115.7|113.3|113.19|110.79|115.73|113.33|112.2|109.8|0
1648468800000|2022-03-28 12:00:00|113.22|110.82|116.82|114.42|117.18|114.78|113.06|110.66|0
1648472400000|2022-03-28 13:00:00|116.76|114.36|114.34|111.94|118.4|116|114.07|111.67|0
1648476000000|2022-03-28 14:00:00|114.18|111.78|115.69|113.29|118.33|115.93|114.18|111.78|0
1648479600000|2022-03-28 15:00:00|115.53|113.13|122.22|119.82|122.72|120.32|115.26|112.86|0
1648483200000|2022-03-28 16:00:00|122.39|119.99|121.41|119.01|123.68|121.28|119.1|116.7|0
1648486800000|2022-03-28 17:00:00|121.35|118.95|116.94|114.54|121.91|119.51|115.97|113.57|0
1648490400000|2022-03-28 18:00:00|116.99|114.59|110.34|107.94|118.23|115.83|110.34|107.94|0
1648494000000|2022-03-28 19:00:00|110.29|107.89|106.92|104.52|112.28|109.88|106.87|104.47|0
1648497600000|2022-03-28 20:00:00|106.97|104.57|106.81|104.01|107.13|104.73|106.2|103.8|0
1648501200000|2022-03-28 21:00:00|106.8|104|106.85|104.05|107.01|104.21|106.78|103.98|0
1648504800000|2022-03-28 22:00:00|106.88|104.08|106.98|104.18|107.62|104.82|106.87|104.07|0
1648508400000|2022-03-28 23:00:00|106.88|104.08|107.16|104.36|107.26|104.46|106.4|103.6|0
1648512000000|2022-03-29 00:00:00|107.06|104.26|107.44|104.64|107.67|104.87|106.83|104.03|0
1648515600000|2022-03-29 01:00:00|107.39|104.59|106.18|103.38|107.49|104.69|105.73|102.93|0
1648519200000|2022-03-29 02:00:00|106.13|103.33|106.71|103.91|106.98|104.18|106.03|103.23|0
1648522800000|2022-03-29 03:00:00|106.66|103.86|106.63|103.83|106.87|104.07|106.44|103.64|0
1648526400000|2022-03-29 04:00:00|106.61|103.81|106.3|103.5|106.77|103.97|106.3|103.5|0
1648530000000|2022-03-29 05:00:00|106.35|103.55|104.35|101.55|108.19|105.39|103.76|100.96|0
1648533600000|2022-03-29 06:00:00|104.45|101.65|104.67|101.87|107.46|104.66|104.4|101.6|0
1648537200000|2022-03-29 07:00:00|104.65|101.85|104.8|102.4|106.45|104.05|103.81|101.41|0
1648540800000|2022-03-29 08:00:00|104.82|102.42|104.19|101.79|105.02|102.62|103.79|101.39|0
1648544400000|2022-03-29 09:00:00|104.14|101.74|103|100.6|104.34|101.94|102.06|99.66|0
1648548000000|2022-03-29 10:00:00|103.07|100.67|103.37|100.97|104.5|102.1|102.63|100.23|0
1648551600000|2022-03-29 11:00:00|103.42|101.02|101.7|99.3|104.35|101.95|100.92|98.52|0
1648555200000|2022-03-29 12:00:00|101.75|99.35|98.94|96.54|102.05|99.65|98.44|96.04|0
1648558800000|2022-03-29 13:00:00|98.79|96.39|98.75|96.35|100.12|97.72|95.64|93.24|0
1648562400000|2022-03-29 14:00:00|98.65|96.25|100.09|97.69|103.57|101.17|97.95|95.55|0
1648566000000|2022-03-29 15:00:00|100.04|97.64|99.68|97.28|101.89|99.49|98.72|96.32|0
1648569600000|2022-03-29 16:00:00|99.53|97.13|99.24|96.84|100.89|98.49|97.52|95.12|0
1648573200000|2022-03-29 17:00:00|99.19|96.79|97.7|95.3|101.25|98.85|97.66|95.26|0
1648576800000|2022-03-29 18:00:00|97.75|95.35|95.68|93.28|98.51|96.11|95.21|92.81|0
1648580400000|2022-03-29 19:00:00|95.63|93.23|94.33|91.93|96.84|94.44|93.69|91.29|0
1648584000000|2022-03-29 20:00:00|94.37|91.97|95.46|92.66|95.69|93.18|94.33|91.93|0
1648587600000|2022-03-29 21:00:00|95.44|92.64|95.57|92.77|95.84|93.04|95.44|92.64|0
1648591200000|2022-03-29 22:00:00|95.38|92.58|95.7|92.9|96.34|93.54|95.29|92.49|0
1648594800000|2022-03-29 23:00:00|95.75|92.95|95.26|92.46|95.83|93.03|95.26|92.46|0
1648598400000|2022-03-30 00:00:00|95.3|92.5|94.99|92.19|95.82|93.02|94.39|91.59|0
1648602000000|2022-03-30 01:00:00|95.01|92.21|94.45|91.65|95.26|92.46|93.34|90.54|0
1648605600000|2022-03-30 02:00:00|94.4|91.6|95.17|92.37|95.31|92.51|94.35|91.55|0
1648609200000|2022-03-30 03:00:00|95.12|92.32|96.65|93.85|96.7|93.9|94.5|91.7|0
1648612800000|2022-03-30 04:00:00|96.61|93.81|97|94.2|97.53|94.73|96.17|93.37|0
1648616400000|2022-03-30 05:00:00|96.96|94.16|95.05|92.25|97.33|94.53|95.01|92.21|0
1648620000000|2022-03-30 06:00:00|95.01|92.21|96.19|93.39|96.9|94.1|95.01|92.21|0
1648623600000|2022-03-30 07:00:00|96.24|93.44|96.92|94.52|98.55|96.15|96.19|93.39|0
1648627200000|2022-03-30 08:00:00|96.96|94.56|98.75|96.35|99.38|96.98|96.89|94.49|0
1648630800000|2022-03-30 09:00:00|98.7|96.3|97.72|95.32|98.75|96.35|97.63|95.23|0
1648634400000|2022-03-30 10:00:00|97.7|95.3|97.79|95.39|99.29|96.89|97.46|95.06|0
1648638000000|2022-03-30 11:00:00|97.74|95.34|97.38|94.98|97.88|95.48|97.01|94.61|0
1648641600000|2022-03-30 12:00:00|97.43|95.03|97.97|95.57|100.1|97.7|97.43|95.03|0
1648645200000|2022-03-30 13:00:00|97.95|95.55|96.37|93.97|98.81|96.41|96.18|93.78|0
1648648800000|2022-03-30 14:00:00|96.23|93.83|98.18|95.78|98.27|95.87|95.32|92.92|0
1648652400000|2022-03-30 15:00:00|98.23|95.83|99.71|97.31|101.73|99.33|97.79|95.39|0
1648656000000|2022-03-30 16:00:00|99.86|97.46|99.25|96.85|100.82|98.42|98.87|96.47|0
1648659600000|2022-03-30 17:00:00|99.2|96.8|101.65|99.25|101.9|99.5|99.2|96.8|0
1648663200000|2022-03-30 18:00:00|101.75|99.35|101.43|99.03|101.8|99.4|98.65|96.25|0
1648666800000|2022-03-30 19:00:00|101.51|99.11|102.4|100|107.25|104.85|99.78|97.38|0
1648670400000|2022-03-30 20:00:00|102.52|100.12|100.97|98.17|102.67|100.27|100.15|97.71|0
1648674000000|2022-03-30 21:00:00|100.93|98.13|101.01|98.21|101.07|98.27|100.88|98.08|0
1648677600000|2022-03-30 22:00:00|100.98|98.18|101.08|98.28|101.26|98.46|100.85|98.05|0
1648681200000|2022-03-30 23:00:00|101.03|98.23|101.45|98.65|101.6|98.8|100.88|98.08|0
1648684800000|2022-03-31 00:00:00|101.4|98.6|97.85|95.05|101.54|98.74|97.85|95.05|0
1648688400000|2022-03-31 01:00:00|97.88|95.08|98.3|95.5|98.45|95.65|97.71|94.91|0
1648692000000|2022-03-31 02:00:00|98.35|95.55|98.32|95.52|98.68|95.88|97.9|95.1|0
1648695600000|2022-03-31 03:00:00|98.23|95.43|99.11|96.31|99.17|96.37|98.22|95.42|0
1648699200000|2022-03-31 04:00:00|99.06|96.26|100.66|97.86|100.99|98.19|98.96|96.16|0
1648702800000|2022-03-31 05:00:00|100.61|97.81|100.92|98.12|101.66|98.86|100.56|97.76|0
1648706400000|2022-03-31 06:00:00|101.02|98.22|99.99|97.19|102.62|99.82|99.97|97.17|0
1648710000000|2022-03-31 07:00:00|99.92|97.12|99.06|96.66|99.95|97.55|97.59|95.19|0
1648713600000|2022-03-31 08:00:00|99.11|96.71|100.05|97.65|100.69|98.29|99.11|96.71|0
1648717200000|2022-03-31 09:00:00|100.14|97.74|100.41|98.01|100.68|98.28|99.88|97.48|0
1648720800000|2022-03-31 10:00:00|100.36|97.96|101.06|98.66|101.11|98.71|99.95|97.55|0
1648724400000|2022-03-31 11:00:00|101.01|98.61|101.42|99.02|102.87|100.47|100.77|98.37|0
1648728000000|2022-03-31 12:00:00|101.37|98.97|101.59|99.19|102.19|99.79|100.48|98.08|0
1648731600000|2022-03-31 13:00:00|101.54|99.14|103.5|101.1|104.91|102.51|101|98.6|0
1648735200000|2022-03-31 14:00:00|103.45|101.05|100.97|98.57|106.15|103.75|100.53|98.13|0
1648738800000|2022-03-31 15:00:00|101.07|98.67|102.13|99.73|103.38|100.98|100.83|98.43|0
1648742400000|2022-03-31 16:00:00|102.18|99.78|104.65|102.25|104.75|102.35|101.78|99.38|0
1648746000000|2022-03-31 17:00:00|104.6|102.2|104.07|101.67|105.4|103|102.97|100.57|0
1648749600000|2022-03-31 18:00:00|103.97|101.57|106.67|104.27|108.12|105.72|103.78|101.38|0
1648753200000|2022-03-31 19:00:00|106.57|104.17|116.15|113.75|117.03|114.63|105.05|102.65|0
1648756800000|2022-03-31 20:00:00|116.75|114.35|112.36|109.56|116.75|114.35|111.62|108.91|0
1648760400000|2022-03-31 21:00:00|112.32|109.52|112.52|109.72|113.08|110.28|112.3|109.5|0
1648764000000|2022-03-31 22:00:00|112.44|109.64|112.11|109.31|113.1|110.3|111.6|108.8|0
1648767600000|2022-03-31 23:00:00|112.06|109.26|111.92|109.12|112.27|109.47|111.45|108.65|0
1648771200000|2022-04-01 00:00:00|111.87|109.07|111.89|109.09|113.14|110.34|111.44|108.64|0
1648774800000|2022-04-01 01:00:00|111.94|109.14|111.97|109.17|112.46|109.66|111.34|108.54|0
1648778400000|2022-04-01 02:00:00|112.02|109.22|111.03|108.23|112.12|109.32|110.93|108.13|0
1648782000000|2022-04-01 03:00:00|110.98|108.18|110.95|108.15|111.16|108.36|109.7|106.9|0
1648785600000|2022-04-01 04:00:00|110.89|108.09|110.37|107.57|111.77|108.97|108.08|105.28|0
1648789200000|2022-04-01 05:00:00|110.42|107.62|110.93|108.13|110.93|108.13|109.62|106.82|0
1648792800000|2022-04-01 06:00:00|111.03|108.23|109.3|106.5|111.3|108.5|109.12|106.32|0
1648796400000|2022-04-01 07:00:00|109.36|106.56|109.1|106.7|110.41|108.01|108.3|105.9|0
1648800000000|2022-04-01 08:00:00|109.18|106.78|108.52|106.12|109.41|107.01|108.32|105.92|0
1648803600000|2022-04-01 09:00:00|108.6|106.2|107.89|105.49|109.62|107.22|107.61|105.21|0
1648807200000|2022-04-01 10:00:00|107.91|105.51|107.4|105|109.16|106.76|106.78|104.38|0
1648810800000|2022-04-01 11:00:00|107.48|105.08|106.86|104.46|107.94|105.54|106.67|104.27|0
1648814400000|2022-04-01 12:00:00|106.91|104.51|108.22|105.82|108.38|105.98|106.36|103.96|0
1648818000000|2022-04-01 13:00:00|108.27|105.87|110.49|107.61|111.57|108.69|107.1|104.7|0
1648821600000|2022-04-01 14:00:00|110.35|107.47|111.53|109.13|114.3|111.42|109.2|106.32|0
1648825200000|2022-04-01 15:00:00|111.64|109.24|114.94|112.54|115.38|112.98|110.22|107.82|0
1648828800000|2022-04-01 16:00:00|115.16|112.76|116.71|114.31|118.02|115.62|114.86|112.46|0
1648832400000|2022-04-01 17:00:00|116.6|114.2|113.8|111.4|117.93|115.53|113.53|111.13|0
1648836000000|2022-04-01 18:00:00|113.86|111.46|109.95|107.55|114.03|111.63|107.92|105.52|0
1648839600000|2022-04-01 19:00:00|109.94|107.54|108.73|105.85|115.33|112.93|107.98|105.1|0
1648843200000|2022-04-01 20:00:00|108.41|105.53|108.96|106.16|109.8|107.31|107.9|105.5|0
1649055600000|2022-04-04 07:00:00|106.94|104.14|108.78|106.38|109.76|107.36|106.52|103.72|0
1649059200000|2022-04-04 08:00:00|108.77|106.37|110.1|107.7|110.8|108.4|107.59|105.19|0
1649062800000|2022-04-04 09:00:00|110.15|107.75|106.08|103.68|110.15|107.75|105.76|103.36|0
1649066400000|2022-04-04 10:00:00|106.05|103.65|106.78|104.38|106.94|104.54|105.29|102.89|0
1649070000000|2022-04-04 11:00:00|106.83|104.43|105.68|103.28|106.86|104.46|105.39|102.99|0
1649073600000|2022-04-04 12:00:00|105.65|103.25|107.54|105.14|107.78|105.38|105.38|102.98|0
1649077200000|2022-04-04 13:00:00|107.56|105.16|103.55|101.15|108.83|106.43|103.4|101|0
1649080800000|2022-04-04 14:00:00|103.5|101.1|103.85|101.45|106.54|104.14|102.42|100.02|0
1649084400000|2022-04-04 15:00:00|103.75|101.35|100.34|97.94|103.95|101.55|99.94|97.54|0
1649088000000|2022-04-04 16:00:00|100.29|97.89|101.07|98.67|101.18|98.78|99.1|96.7|0
1649091600000|2022-04-04 17:00:00|101.12|98.72|100.34|97.94|101.96|99.56|100|97.6|0
1649095200000|2022-04-04 18:00:00|100.29|97.89|100.2|97.8|101.75|99.35|99.22|96.82|0
1649098800000|2022-04-04 19:00:00|100.15|97.75|97.16|94.76|100.5|98.1|96.96|94.56|0
1649102400000|2022-04-04 20:00:00|97.01|94.61|97.2|94.4|97.93|95.53|96.51|93.71|0
1649106000000|2022-04-04 21:00:00|97.17|94.37|96.98|94.18|97.24|94.44|96.98|94.18|0
1649109600000|2022-04-04 22:00:00|96.99|94.19|97.3|94.5|97.46|94.66|96.99|94.19|0
1649113200000|2022-04-04 23:00:00|97.35|94.55|97.62|94.82|97.62|94.82|97.04|94.24|0
1649116800000|2022-04-05 00:00:00|97.57|94.77|97.64|94.84|98.15|95.35|97.57|94.77|0
1649120400000|2022-04-05 01:00:00|97.59|94.79|97.41|94.61|97.88|95.08|97.37|94.57|0
1649124000000|2022-04-05 02:00:00|97.39|94.59|98.03|95.23|98.15|95.35|97.06|94.26|0
1649127600000|2022-04-05 03:00:00|97.98|95.18|98.05|95.25|98.26|95.46|97.82|95.02|0
1649131200000|2022-04-05 04:00:00|98|95.2|97.73|94.93|98.1|95.3|97.62|94.82|0
1649134800000|2022-04-05 05:00:00|97.78|94.98|97.31|94.51|97.82|95.02|97.21|94.41|0
1649138400000|2022-04-05 06:00:00|97.26|94.46|98.24|95.44|98.49|95.69|96.91|94.11|0
1649142000000|2022-04-05 07:00:00|98.04|95.24|96.07|93.19|98.42|95.73|95.45|92.57|0
1649145600000|2022-04-05 08:00:00|96.05|93.17|97.67|95.27|97.82|95.42|95.49|92.95|0
1649149200000|2022-04-05 09:00:00|97.72|95.32|99.6|97.2|99.76|97.36|97.52|95.12|0
1649152800000|2022-04-05 10:00:00|99.65|97.25|99.73|97.33|100.74|98.34|99.2|96.8|0
1649156400000|2022-04-05 11:00:00|99.78|97.38|99.35|96.95|100.52|98.12|99.15|96.75|0
1649160000000|2022-04-05 12:00:00|99.3|96.9|100.52|98.12|100.72|98.32|98.9|96.5|0
1649163600000|2022-04-05 13:00:00|100.57|98.17|97.99|95.59|100.96|98.56|97.51|95.11|0
1649167200000|2022-04-05 14:00:00|97.97|95.57|103.08|100.2|106.18|103.3|96.28|93.88|0
1649170800000|2022-04-05 15:00:00|103.03|100.15|106.45|104.05|106.5|104.1|102.73|99.85|0
1649174400000|2022-04-05 16:00:00|106.5|104.1|107.74|105.34|110.62|108.22|105.66|103.26|0
1649178000000|2022-04-05 17:00:00|107.79|105.39|108.71|106.31|109.73|107.33|103.62|101.22|0
1649181600000|2022-04-05 18:00:00|108.77|106.37|110.35|107.95|110.62|108.22|107.3|104.9|0
1649185200000|2022-04-05 19:00:00|110.32|107.92|113.23|110.83|116.17|113.77|109.87|107.47|0
1649188800000|2022-04-05 20:00:00|113.12|110.72|112.43|109.63|113.36|110.77|112.39|109.59|0
1649192400000|2022-04-05 21:00:00|112.42|109.62|112.27|109.47|112.46|109.66|112.1|109.3|0
1649196000000|2022-04-05 22:00:00|112.47|109.67|112.73|109.93|113.46|110.66|112.36|109.56|0
1649199600000|2022-04-05 23:00:00|112.68|109.88|113.03|110.23|113.21|110.41|112.47|109.67|0
1649203200000|2022-04-06 00:00:00|113.08|110.28|115.31|112.51|115.31|112.51|112.48|109.68|0
1649206800000|2022-04-06 01:00:00|115.34|112.54|115.34|112.54|115.7|112.9|113.86|111.06|0
1649210400000|2022-04-06 02:00:00|115.45|112.65|114.48|111.68|115.45|112.65|114.38|111.58|0
1649214000000|2022-04-06 03:00:00|114.53|111.73|114.78|111.98|115.23|112.43|114.09|111.29|0
1649217600000|2022-04-06 04:00:00|114.72|111.92|114.3|111.5|114.72|111.92|113.83|111.03|0
1649221200000|2022-04-06 05:00:00|114.25|111.45|113.42|110.62|114.3|111.5|109.26|106.46|0
1649224800000|2022-04-06 06:00:00|113.52|110.72|112.29|109.49|113.52|110.72|111.59|108.79|0
1649228400000|2022-04-06 07:00:00|112.07|109.27|118.32|115.92|118.55|116.15|111.49|109.09|0
1649232000000|2022-04-06 08:00:00|118.38|115.98|117.94|115.54|119.54|117.14|117.3|114.9|0
1649235600000|2022-04-06 09:00:00|117.88|115.48|119.67|117.27|121.4|119|117.48|115.08|0
1649239200000|2022-04-06 10:00:00|119.7|117.3|122.55|120.15|122.84|120.44|119.53|117.13|0
1649242800000|2022-04-06 11:00:00|122.49|120.09|126.83|124.43|127.19|124.79|122.14|119.74|0
1649246400000|2022-04-06 12:00:00|126.77|124.37|126.29|123.89|127.48|125.08|125.21|122.81|0
1649250000000|2022-04-06 13:00:00|126.47|124.07|132.93|130.05|132.93|130.05|125.03|122.63|0
1649253600000|2022-04-06 14:00:00|132.87|129.99|133.72|131.32|136.68|133.8|131.65|129.01|0
1649257200000|2022-04-06 15:00:00|133.84|131.44|131.76|129.36|134.51|132.11|130.56|128.16|0
1649260800000|2022-04-06 16:00:00|131.7|129.3|130.7|128.3|133.25|130.85|129.39|126.99|0
1649264400000|2022-04-06 17:00:00|130.82|128.42|128.2|125.32|132.89|130.49|125.46|122.58|0
1649268000000|2022-04-06 18:00:00|128.08|125.2|121.05|118.65|135.09|132.21|120.99|118.22|0
1649271600000|2022-04-06 19:00:00|120.93|118.53|122.74|120.34|127.83|125.43|118.33|115.93|0
1649275200000|2022-04-06 20:00:00|123.27|120.87|124.24|121.44|124.24|121.58|122.56|120.16|0
1649278800000|2022-04-06 21:00:00|124.25|121.45|123.98|121.18|124.25|121.45|123.9|121.1|0
1649282400000|2022-04-06 22:00:00|124.15|121.35|123.14|120.34|124.15|121.35|122.68|119.88|0
1649286000000|2022-04-06 23:00:00|123.08|120.28|126.33|123.53|126.63|123.83|122.96|120.16|0
1649289600000|2022-04-07 00:00:00|126.51|123.71|126.17|123.37|127.05|124.25|125.84|123.04|0
1649293200000|2022-04-07 01:00:00|126.11|123.31|124.94|122.14|126.66|123.86|124|121.2|0
1649296800000|2022-04-07 02:00:00|125|122.2|125.63|122.83|125.94|123.14|124.81|122.01|0
1649300400000|2022-04-07 03:00:00|125.6|122.8|128.31|125.51|128.34|125.54|125.45|122.65|0
1649304000000|2022-04-07 04:00:00|128.28|125.48|129.06|126.26|129.24|126.44|127.78|124.98|0
1649307600000|2022-04-07 05:00:00|129.12|126.32|127.96|125.16|129.78|126.98|127.21|124.41|0
1649311200000|2022-04-07 06:00:00|127.99|125.19|123.69|120.89|128.42|125.62|122.95|120.15|0
1649314800000|2022-04-07 07:00:00|123.63|120.83|124.11|121.71|124.35|121.95|121.54|119.14|0
1649318400000|2022-04-07 08:00:00|124.05|121.65|121.32|118.92|124.64|122.24|121.32|118.92|0
1649322000000|2022-04-07 09:00:00|121.37|118.97|120.14|117.74|122.52|120.12|119.91|117.51|0
1649325600000|2022-04-07 10:00:00|120.26|117.86|119.99|117.59|120.26|117.86|119.07|116.67|0
1649329200000|2022-04-07 11:00:00|120.04|117.64|120.41|118.01|121.48|119.08|117.4|115|0
1649332800000|2022-04-07 12:00:00|120.35|117.95|124.46|122.06|124.82|122.42|120.18|117.78|0
1649336400000|2022-04-07 13:00:00|124.29|121.89|122.16|119.76|126|123.6|120.56|118.16|0
1649340000000|2022-04-07 14:00:00|122.01|119.61|126.88|124.48|130.99|128.59|120.38|117.98|0
1649343600000|2022-04-07 15:00:00|127.06|124.66|129.51|127.11|130.77|128.37|124.93|122.53|0
1649347200000|2022-04-07 16:00:00|129.64|127.24|129.79|127.39|131.46|129.06|127.62|125.22|0
1649350800000|2022-04-07 17:00:00|129.73|127.33|121.41|119.01|130.03|127.63|121.17|118.77|0
1649354400000|2022-04-07 18:00:00|121.58|119.18|117.25|114.85|122.86|120.46|117.08|114.68|0
1649358000000|2022-04-07 19:00:00|117.7|115.3|118.04|115.64|120.21|117.81|113.73|111.33|0
1649361600000|2022-04-07 20:00:00|117.93|115.53|118.52|115.72|119.31|116.51|117.35|114.92|0
1649365200000|2022-04-07 21:00:00|118.41|115.61|118.51|115.71|118.72|115.92|118.33|115.53|0
1649368800000|2022-04-07 22:00:00|118.44|115.64|118.09|115.29|118.55|115.75|117.72|114.92|0
1649372400000|2022-04-07 23:00:00|118.2|115.4|116.92|114.12|118.37|115.57|116.59|113.79|0
1649376000000|2022-04-08 00:00:00|116.98|114.18|118.43|115.63|119.19|116.39|116.7|113.9|0
1649379600000|2022-04-08 01:00:00|118.37|115.57|119.08|116.28|119.16|116.36|118.19|115.39|0
1649383200000|2022-04-08 02:00:00|119.11|116.31|117.51|114.71|119.14|116.34|117.4|114.6|0
1649386800000|2022-04-08 03:00:00|117.45|114.65|118.16|115.36|118.5|115.7|117.33|114.53|0
1649390400000|2022-04-08 04:00:00|118.1|115.3|118.64|115.84|118.99|116.19|118.05|115.25|0
1649394000000|2022-04-08 05:00:00|118.7|115.9|116.96|114.16|118.98|116.18|116.74|113.94|0
1649397600000|2022-04-08 06:00:00|116.91|114.11|114.45|111.65|117.3|114.5|114.2|111.4|0
1649401200000|2022-04-08 07:00:00|114.42|111.62|113.1|110.7|115.78|113.38|113.01|110.61|0
1649404800000|2022-04-08 08:00:00|113.15|110.75|113.96|111.56|114.24|111.84|111.66|109.26|0
1649408400000|2022-04-08 09:00:00|114.13|111.73|114.23|111.83|115.08|112.68|113.92|111.52|0
1649412000000|2022-04-08 10:00:00|114.29|111.89|113.54|111.14|115.67|113.27|113.43|111.03|0
1649415600000|2022-04-08 11:00:00|113.48|111.08|113.8|111.4|114.2|111.8|112.82|110.42|0
1649419200000|2022-04-08 12:00:00|113.74|111.34|116.68|114.28|117.08|114.68|113.58|111.18|0
1649422800000|2022-04-08 13:00:00|116.8|114.4|123.65|121.25|124.18|121.78|115.73|113.33|0
1649426400000|2022-04-08 14:00:00|124.18|121.78|113.71|111.31|124.18|121.78|113.71|111.31|0
1649430000000|2022-04-08 15:00:00|113.87|111.47|113.92|111.52|116.39|113.99|112.54|110.14|0
1649433600000|2022-04-08 16:00:00|113.98|111.58|111.67|109.27|115.03|112.63|110.75|108.35|0
1649437200000|2022-04-08 17:00:00|111.72|109.32|114.47|112.07|115.16|112.76|111.61|109.21|0
1649440800000|2022-04-08 18:00:00|114.59|112.19|115.06|112.66|117.3|114.9|113.51|111.11|0
1649444400000|2022-04-08 19:00:00|115.23|112.83|117.81|115.41|119.89|117.49|113.37|110.97|0
1649448000000|2022-04-08 20:00:00|117.18|114.78|118.4|115.6|118.46|115.86|116.89|114.49|0
1649660400000|2022-04-11 07:00:00|122.92|120.12|120.62|118.22|125.63|123.23|118.53|116.13|0
1649664000000|2022-04-11 08:00:00|120.56|118.16|124.28|121.88|125.81|123.41|119.98|117.58|0
1649667600000|2022-04-11 09:00:00|124.25|121.85|121.68|119.28|124.63|122.23|121.2|118.8|0
1649671200000|2022-04-11 10:00:00|121.65|119.25|120.94|118.54|123.23|120.83|120.4|118|0
1649674800000|2022-04-11 11:00:00|120.99|118.59|124.78|122.38|124.93|122.53|120.82|118.42|0
1649678400000|2022-04-11 12:00:00|124.72|122.32|125.44|123.04|126.72|124.32|123.3|120.9|0
1649682000000|2022-04-11 13:00:00|125.37|122.97|125.65|123.25|128.67|126.27|123.66|121.26|0
1649685600000|2022-04-11 14:00:00|125.95|123.55|129.32|126.92|130.66|128.26|124.85|122.45|0
1649689200000|2022-04-11 15:00:00|129.64|127.24|130.55|128.15|131.58|129.18|128.57|126.17|0
1649692800000|2022-04-11 16:00:00|130.61|128.21|131.27|128.87|132.48|130.08|130.11|127.71|0
1649696400000|2022-04-11 17:00:00|131.34|128.94|130.42|128.02|132.21|129.81|129.45|127.05|0
1649700000000|2022-04-11 18:00:00|130.36|127.96|129.7|127.3|132.81|130.41|128.83|126.43|0
1649703600000|2022-04-11 19:00:00|129.76|127.36|134.02|131.62|135.86|133.46|128.33|125.93|0
1649707200000|2022-04-11 20:00:00|134.74|132.34|135.7|132.9|136.13|133.33|134.06|131.66|0
1649710800000|2022-04-11 21:00:00|135.69|132.89|135.65|132.85|135.79|132.99|135.44|132.64|0
1649714400000|2022-04-11 22:00:00|135.52|132.72|134.69|131.89|135.52|132.72|134.63|131.83|0
1649718000000|2022-04-11 23:00:00|134.63|131.83|136.48|133.68|137.13|134.33|134.63|131.83|0
1649721600000|2022-04-12 00:00:00|136.61|133.81|139.74|136.94|140.01|137.21|135.7|132.9|0
1649725200000|2022-04-12 01:00:00|139.81|137.01|141.24|138.44|141.45|138.65|139.41|136.61|0
1649728800000|2022-04-12 02:00:00|141.18|138.38|140.41|137.61|141.38|138.58|140.09|137.29|0
1649732400000|2022-04-12 03:00:00|140.34|137.54|142.26|139.46|142.47|139.67|140.07|137.27|0
1649736000000|2022-04-12 04:00:00|142.23|139.43|143.17|140.37|143.38|140.58|141.92|139.12|0
1649739600000|2022-04-12 05:00:00|143.11|140.31|140.47|137.67|143.51|140.71|139.97|137.17|0
1649743200000|2022-04-12 06:00:00|140.54|137.74|139.01|136.21|141.61|138.81|138.42|135.62|0
1649746800000|2022-04-12 07:00:00|139.07|136.27|139.73|137.33|142.23|139.83|136.74|134.34|0
1649750400000|2022-04-12 08:00:00|139.7|137.3|134.89|132.49|140.2|137.8|132.91|130.51|0
1649754000000|2022-04-12 09:00:00|135.83|133.43|134.88|132.48|136.73|134.33|134.04|131.64|0
1649757600000|2022-04-12 10:00:00|134.91|132.51|134.46|132.06|135.77|133.37|133.5|131.1|0
1649761200000|2022-04-12 11:00:00|134.52|132.12|133.39|130.99|135.88|133.48|133.33|130.93|0
1649764800000|2022-04-12 12:00:00|133.33|130.93|122.6|120.2|134.2|131.8|121.34|118.94|0
1649768400000|2022-04-12 13:00:00|122.66|120.26|121.89|119.49|128.57|126.17|120.35|117.95|0
1649772000000|2022-04-12 14:00:00|121.83|119.43|127.55|125.15|128.49|126.09|121.41|119.01|0
1649775600000|2022-04-12 15:00:00|127.61|125.21|124.17|121.77|128.55|126.15|122.13|119.73|0
1649779200000|2022-04-12 16:00:00|124.05|121.65|128.06|125.66|130.11|127.71|123.93|121.53|0
1649782800000|2022-04-12 17:00:00|128.15|125.75|134.07|131.67|134.33|131.93|126.83|124.43|0
1649786400000|2022-04-12 18:00:00|134|131.6|138.02|135.62|140.16|137.76|132.19|129.79|0
1649790000000|2022-04-12 19:00:00|138.21|135.81|138.86|136.46|143.85|141.45|137.49|135.09|0
1649793600000|2022-04-12 20:00:00|139.2|136.8|138.53|135.73|140.13|137.73|137.6|135.05|0
1649797200000|2022-04-12 21:00:00|138.57|135.77|138.32|135.52|138.57|135.77|138.28|135.48|0
1649800800000|2022-04-12 22:00:00|138.04|135.24|136.91|134.11|138.88|136.08|136.91|134.11|0
1649804400000|2022-04-12 23:00:00|136.98|134.18|135.44|132.64|137.01|134.21|135.44|132.64|0
1649808000000|2022-04-13 00:00:00|135.51|132.71|134.5|131.7|135.95|133.15|134.43|131.63|0
1649811600000|2022-04-13 01:00:00|134.53|131.73|134.27|131.47|134.75|131.95|133.83|131.03|0
1649815200000|2022-04-13 02:00:00|134.21|131.41|133.72|130.92|134.46|131.66|133.28|130.48|0
1649818800000|2022-04-13 03:00:00|133.66|130.86|132.37|129.57|133.66|130.86|130.8|128|0
1649822400000|2022-04-13 04:00:00|132.34|129.54|132.92|130.12|133.9|131.1|132.3|129.5|0
1649826000000|2022-04-13 05:00:00|132.98|130.18|129.2|126.4|133.11|130.31|129.14|126.34|0
1649829600000|2022-04-13 06:00:00|129.14|126.34|131.7|128.9|132.02|129.22|129.14|126.34|0
1649833200000|2022-04-13 07:00:00|131.64|128.84|131.83|129.43|134.41|132.01|130.82|128.2|0
1649836800000|2022-04-13 08:00:00|131.9|129.5|130.08|127.68|132.09|129.69|129.45|127.05|0
1649840400000|2022-04-13 09:00:00|130.15|127.75|134|131.6|134.07|131.67|129.95|127.55|0
1649844000000|2022-04-13 10:00:00|133.93|131.53|130.88|128.48|134.16|131.76|130.75|128.35|0
1649847600000|2022-04-13 11:00:00|130.78|128.38|135.24|132.84|135.76|133.36|129.57|127.17|0
1649851200000|2022-04-13 12:00:00|135.17|132.77|138.18|135.78|138.77|136.37|134.84|132.44|0
1649854800000|2022-04-13 13:00:00|138.15|135.75|135.39|132.99|141.95|139.55|132.21|129.81|0
1649858400000|2022-04-13 14:00:00|135.26|132.86|132.74|130.34|137.3|134.9|132.42|130.02|0
1649862000000|2022-04-13 15:00:00|132.62|130.22|128.57|126.17|132.74|130.34|126.23|123.83|0
1649865600000|2022-04-13 16:00:00|128.54|126.14|125.52|123.12|129.24|126.84|124.59|122.19|0
1649869200000|2022-04-13 17:00:00|125.39|122.99|125.91|123.51|127.16|124.76|123.59|121.19|0
1649872800000|2022-04-13 18:00:00|125.88|123.48|122.27|119.87|126.52|124.12|121.85|119.45|0
1649876400000|2022-04-13 19:00:00|122.21|119.81|119.7|117.3|123.44|121.04|118.87|116.47|0
1649880000000|2022-04-13 20:00:00|119.52|117.12|120.75|117.95|120.86|118.27|119.52|117.12|0
1649883600000|2022-04-13 21:00:00|120.78|117.98|120.57|117.77|120.8|118|120.51|117.71|0
1649887200000|2022-04-13 22:00:00|120.6|117.8|119.75|116.95|120.81|118.01|119.69|116.89|0
1649890800000|2022-04-13 23:00:00|119.72|116.92|120.68|117.88|120.76|117.96|119.69|116.89|0
1649894400000|2022-04-14 00:00:00|120.5|117.7|119.44|116.64|120.68|117.88|118.79|115.99|0
1649898000000|2022-04-14 01:00:00|119.5|116.7|118.99|116.19|120.32|117.52|118.87|116.07|0
1649901600000|2022-04-14 02:00:00|119.05|116.25|118.84|116.04|119.23|116.43|118.26|115.46|0
1649905200000|2022-04-14 03:00:00|118.81|116.01|118.75|115.95|119.24|116.44|118.09|115.29|0
1649908800000|2022-04-14 04:00:00|118.78|115.98|117.16|114.36|118.78|115.98|116.81|114.01|0
1649912400000|2022-04-14 05:00:00|117.1|114.3|117.37|114.57|117.42|114.62|116.38|113.58|0
1649916000000|2022-04-14 06:00:00|117.31|114.51|118.76|115.96|118.76|115.96|117.07|114.27|0
1649919600000|2022-04-14 07:00:00|118.58|115.78|119.2|116.8|120.61|117.73|118.58|115.74|0
1649923200000|2022-04-14 08:00:00|119.17|116.77|119.53|117.13|120.52|118.12|118.77|116.37|0
1649926800000|2022-04-14 09:00:00|119.59|117.19|119.2|116.8|120.72|118.32|119.08|116.68|0
1649930400000|2022-04-14 10:00:00|119.26|116.86|119.53|117.13|120.51|118.11|118.71|116.31|0
1649934000000|2022-04-14 11:00:00|119.59|117.19|121.18|118.3|121.54|118.66|117.98|115.57|0
1649937600000|2022-04-14 12:00:00|121.21|118.33|121.45|119.05|121.57|119.17|119.03|116.15|0
1649941200000|2022-04-14 13:00:00|121.38|118.98|120.81|117.93|122.95|120.07|113.94|111.48|0
1649944800000|2022-04-14 14:00:00|120.66|117.78|122.8|119.92|124.24|121.36|118.8|115.92|0
1649948400000|2022-04-14 15:00:00|122.99|120.11|124.41|121.53|124.6|121.72|120.58|117.7|0
1649952000000|2022-04-14 16:00:00|124.54|121.66|126.21|123.33|127.62|124.74|123.41|120.53|0
1649955600000|2022-04-14 17:00:00|126.15|123.27|122.98|120.1|127.29|124.41|122.98|120.1|0
1649959200000|2022-04-14 18:00:00|123.04|120.16|127.94|125.06|128|125.12|121.8|118.92|0
1649962800000|2022-04-14 19:00:00|128|125.12|132.93|130.05|133.46|130.58|126.53|123.65|0
1649966400000|2022-04-14 20:00:00|133|130.12|133.58|130.7|133.59|130.71|132.6|129.72|0
1650265200000|2022-04-18 07:00:00|138.38|135.02|138.35|135.47|139.52|136.64|137.89|134.95|0
1650268800000|2022-04-18 08:00:00|138.38|135.5|137.15|134.75|138.38|135.5|136.02|133.43|0
1650272400000|2022-04-18 09:00:00|137.08|134.68|139.77|137.37|140.78|138.38|136.35|133.95|0
1650276000000|2022-04-18 10:00:00|139.8|137.4|138.53|136.13|139.87|137.47|138.01|135.61|0
1650279600000|2022-04-18 11:00:00|138.33|135.93|137.07|134.67|138.33|135.93|135.01|132.61|0
1650283200000|2022-04-18 12:00:00|137.01|134.61|137.17|134.77|137.91|135.51|135.77|133.37|0
1650286800000|2022-04-18 13:00:00|137.21|134.81|133.15|130.75|137.48|135.08|128.82|126.42|0
1650290400000|2022-04-18 14:00:00|133.38|130.98|129.51|127.11|134.84|132.44|128.92|126.52|0
1650294000000|2022-04-18 15:00:00|129.54|127.14|133.53|131.13|135.95|133.55|128.56|126.16|0
1650297600000|2022-04-18 16:00:00|133.59|131.19|135.64|133.24|138.17|135.77|133.33|130.93|0
1650301200000|2022-04-18 17:00:00|135.51|133.11|127.63|125.23|136.05|133.65|126.16|123.76|0
1650304800000|2022-04-18 18:00:00|127.41|125.01|129.47|127.07|129.89|127.49|126.13|123.73|0
1650308400000|2022-04-18 19:00:00|129.6|127.2|130.76|127.88|136.12|133.24|129.14|126.74|0
1650312000000|2022-04-18 20:00:00|130.49|127.61|128.02|125.22|130.62|127.94|126.38|123.58|0
1650315600000|2022-04-18 21:00:00|128.03|125.23|127.66|124.86|128.05|125.25|127.51|124.71|0
1650319200000|2022-04-18 22:00:00|127.73|124.93|127.66|124.86|128.33|125.53|126.78|123.98|0
1650322800000|2022-04-18 23:00:00|127.6|124.8|124.95|122.15|128.09|125.29|124.95|122.15|0
1650326400000|2022-04-19 00:00:00|125.01|122.21|128.63|125.83|129.28|126.48|125.01|122.21|0
1650330000000|2022-04-19 01:00:00|128.76|125.96|127.98|125.18|129.66|126.86|127.25|124.45|0
1650333600000|2022-04-19 02:00:00|128.01|125.21|128.11|125.31|128.97|126.17|127.88|125.08|0
1650337200000|2022-04-19 03:00:00|128.08|125.28|126.53|123.73|128.17|125.37|125.82|123.02|0
1650340800000|2022-04-19 04:00:00|126.47|123.67|126.31|123.51|127.09|124.29|126.18|123.38|0
1650344400000|2022-04-19 05:00:00|126.37|123.57|127.62|124.82|127.64|124.84|126.12|123.32|0
1650348000000|2022-04-19 06:00:00|127.69|124.89|126.45|123.65|128.27|125.47|125.24|122.44|0
1650351600000|2022-04-19 07:00:00|126.52|123.72|127.87|124.99|130.88|128|126.52|123.72|0
1650355200000|2022-04-19 08:00:00|128|125.12|132.17|129.29|132.3|129.42|126.12|123.51|0
1650358800000|2022-04-19 09:00:00|132.07|129.19|133.33|130.45|134.82|131.94|131.97|129.09|0
1650362400000|2022-04-19 10:00:00|133.36|130.48|131.22|128.82|134.25|131.85|131.16|128.76|0
1650366000000|2022-04-19 11:00:00|131.09|128.69|129.64|127.24|131.66|129.26|129.25|126.85|0
1650369600000|2022-04-19 12:00:00|129.57|127.17|130.83|128.43|131.23|128.83|128.46|126.06|0
1650373200000|2022-04-19 13:00:00|130.89|128.49|120.68|118.28|133.01|130.61|120.68|118.28|0
1650376800000|2022-04-19 14:00:00|120.56|118.16|115.37|112.97|122.57|120.17|113.83|111.43|0
1650380400000|2022-04-19 15:00:00|115.49|113.09|114.51|112.11|116.87|114.47|113.21|110.81|0
1650384000000|2022-04-19 16:00:00|114.45|112.05|115.31|112.91|115.97|113.57|113.78|111.38|0
1650387600000|2022-04-19 17:00:00|115.13|112.73|114.8|112.4|117.03|114.63|114.15|111.75|0
1650391200000|2022-04-19 18:00:00|114.86|112.46|111.82|109.42|115.33|112.93|111.76|109.36|0
1650394800000|2022-04-19 19:00:00|111.93|109.53|108.31|105.91|112.46|110.06|106.38|103.98|0
1650398400000|2022-04-19 20:00:00|108.25|105.85|113.09|110.29|114.67|112.27|108.25|105.85|0
1650402000000|2022-04-19 21:00:00|113.07|110.27|113.49|110.69|113.63|110.83|113.04|110.24|0
1650405600000|2022-04-19 22:00:00|113.41|110.61|112.17|109.37|113.71|110.91|111.36|108.56|0
1650409200000|2022-04-19 23:00:00|112.11|109.31|112.43|109.63|113.51|110.71|112.05|109.25|0
1650412800000|2022-04-20 00:00:00|112.49|109.69|112.34|109.54|113.43|110.63|112.25|109.45|0
1650416400000|2022-04-20 01:00:00|112.28|109.48|114.09|111.29|114.76|111.96|111.75|108.95|0
1650420000000|2022-04-20 02:00:00|114.03|111.23|112.87|110.07|114.44|111.64|112.78|109.98|0
1650423600000|2022-04-20 03:00:00|112.81|110.01|111.83|109.03|113.51|110.71|111.83|109.03|0
1650427200000|2022-04-20 04:00:00|111.77|108.97|112.33|109.53|112.65|109.85|111.72|108.92|0
1650430800000|2022-04-20 05:00:00|112.39|109.59|112.3|109.5|113.68|110.88|111.98|109.18|0
1650434400000|2022-04-20 06:00:00|112.36|109.56|115.32|112.52|116.35|113.55|112.06|109.26|0
1650438000000|2022-04-20 07:00:00|115.23|112.43|114.52|111.64|116.61|113.77|113.06|110.18|0
1650441600000|2022-04-20 08:00:00|114.55|111.67|112.52|110.12|115.71|113.31|112.32|109.92|0
1650445200000|2022-04-20 09:00:00|112.55|110.15|110.22|107.82|113.18|110.78|109.6|107.2|0
1650448800000|2022-04-20 10:00:00|110.28|107.88|109.33|106.93|111.03|108.63|108.93|106.53|0
1650452400000|2022-04-20 11:00:00|109.41|107.01|104.99|102.59|110.29|107.89|104.99|102.59|0
1650456000000|2022-04-20 12:00:00|105.04|102.64|103.61|101.21|105.98|103.58|103.55|101.15|0
1650459600000|2022-04-20 13:00:00|103.55|101.15|108.33|105.93|109.2|106.8|102.71|100.31|0
1650463200000|2022-04-20 14:00:00|107.99|105.59|102.61|100.21|109.31|106.91|101.98|99.58|0
1650466800000|2022-04-20 15:00:00|102.53|100.13|105.95|103.55|107.31|104.91|102.53|100.13|0
1650470400000|2022-04-20 16:00:00|105.78|103.38|105.36|102.96|108.72|106.32|104.47|102.07|0
1650474000000|2022-04-20 17:00:00|105.33|102.93|104.55|102.15|106.14|103.74|103.28|100.88|0
1650477600000|2022-04-20 18:00:00|104.6|102.2|110.55|108.15|111.66|109.26|103.99|101.59|0
1650481200000|2022-04-20 19:00:00|110.43|108.03|107.54|105.14|110.72|108.32|103.1|100.7|0
1650484800000|2022-04-20 20:00:00|107.43|105.03|106.48|103.68|109.39|106.99|105.98|103.46|0
1650488400000|2022-04-20 21:00:00|106.52|103.72|106.4|103.6|106.59|103.79|106.12|103.32|0
1650492000000|2022-04-20 22:00:00|106.65|103.85|106.43|103.63|106.71|103.91|105.37|102.57|0
1650495600000|2022-04-20 23:00:00|106.48|103.68|105.89|103.09|106.59|103.79|105.39|102.59|0
1650499200000|2022-04-21 00:00:00|105.94|103.14|105.63|102.83|105.94|103.14|105.04|102.24|0
1650502800000|2022-04-21 01:00:00|105.58|102.78|104.55|101.75|106.08|103.28|104.33|101.53|0
1650506400000|2022-04-21 02:00:00|104.49|101.69|104.6|101.8|104.91|102.11|104.09|101.29|0
1650510000000|2022-04-21 03:00:00|104.57|101.77|105.76|102.96|105.88|103.08|104.35|101.55|0
1650513600000|2022-04-21 04:00:00|105.71|102.91|104.95|102.15|105.76|102.96|104.9|102.1|0
1650517200000|2022-04-21 05:00:00|104.9|102.1|104.59|101.79|105.45|102.65|103.29|100.49|0
1650520800000|2022-04-21 06:00:00|104.53|101.73|104.83|102.03|106.31|103.51|104.5|101.7|0
1650524400000|2022-04-21 07:00:00|104.61|101.81|101.13|98.73|106.07|103.67|100.86|98.46|0
1650528000000|2022-04-21 08:00:00|101.18|98.78|100.45|98.05|101.45|99.05|100.26|97.86|0
1650531600000|2022-04-21 09:00:00|100.5|98.1|101.82|99.42|102.16|99.76|100.34|97.94|0
1650535200000|2022-04-21 10:00:00|101.88|99.48|100.58|98.18|102.15|99.75|100.23|97.83|0
1650538800000|2022-04-21 11:00:00|100.39|97.99|99.63|97.23|101.25|98.85|99.34|96.94|0
1650542400000|2022-04-21 12:00:00|99.71|97.31|99.53|97.13|101.29|98.89|99.28|96.88|0
1650546000000|2022-04-21 13:00:00|99.63|97.23|98.65|96.25|100.37|97.97|97.24|94.84|0
1650549600000|2022-04-21 14:00:00|98.49|96.09|103.17|100.77|104.63|102.23|98.49|96.09|0
1650553200000|2022-04-21 15:00:00|103.44|101.04|109.73|107.33|109.79|107.39|102.56|100.16|0
1650556800000|2022-04-21 16:00:00|109.67|107.27|115.76|113.36|115.76|113.36|107.8|105.4|0
1650560400000|2022-04-21 17:00:00|115.94|113.54|118.11|115.71|119.88|117.48|113.95|111.55|0
1650564000000|2022-04-21 18:00:00|118.39|115.99|125.78|122.9|126.61|123.73|118.15|115.75|0
1650567600000|2022-04-21 19:00:00|125.91|123.03|127.38|124.26|131.3|128.18|124.14|121.26|0
1650571200000|2022-04-21 20:00:00|127.5|124.38|129.2|126.4|130.09|127.69|127.5|124.38|0
1650574800000|2022-04-21 21:00:00|129.14|126.34|129.08|126.28|129.35|126.55|128.94|126.14|0
1650578400000|2022-04-21 22:00:00|128.75|125.95|128.82|126.02|129.9|127.1|127.92|125.12|0
1650582000000|2022-04-21 23:00:00|128.88|126.08|131.02|128.22|131.42|128.62|128.29|125.49|0
1650585600000|2022-04-22 00:00:00|130.95|128.15|133.25|130.45|135.15|132.35|129.43|126.63|0
1650589200000|2022-04-22 01:00:00|133.32|130.52|132.08|129.28|134.04|131.24|131.83|129.03|0
1650592800000|2022-04-22 02:00:00|132.01|129.21|132.25|129.45|132.55|129.75|130.95|128.15|0
1650596400000|2022-04-22 03:00:00|132.18|129.38|131.68|128.88|132.98|130.18|131.44|128.64|0
1650600000000|2022-04-22 04:00:00|131.75|128.95|130.52|127.72|132.47|129.67|130.39|127.59|0
1650603600000|2022-04-22 05:00:00|130.39|127.59|130.09|127.29|130.85|128.05|128.26|125.46|0
1650607200000|2022-04-22 06:00:00|130.02|127.22|128.22|125.42|130.62|127.82|127.76|124.96|0
1650610800000|2022-04-22 07:00:00|128.15|125.35|127.82|125.42|131.36|128.96|126.71|124.05|0
1650614400000|2022-04-22 08:00:00|127.79|125.39|129.39|126.99|129.66|127.26|126.8|124.4|0
1650618000000|2022-04-22 09:00:00|129.36|126.96|131.61|129.21|132.21|129.81|128.2|125.8|0
1650621600000|2022-04-22 10:00:00|131.54|129.14|130.84|128.44|132.66|130.26|130.19|127.79|0
1650625200000|2022-04-22 11:00:00|130.88|128.48|128.24|125.84|130.88|128.48|128.11|125.71|0
1650628800000|2022-04-22 12:00:00|128.11|125.71|129.98|127.58|130.71|128.31|126.92|124.52|0
1650632400000|2022-04-22 13:00:00|130.05|127.65|138.27|135.87|139.48|137.08|129.45|127.05|0
1650636000000|2022-04-22 14:00:00|137.93|135.53|143.36|140.96|143.72|141.32|133.48|131.08|0
1650639600000|2022-04-22 15:00:00|143.29|140.89|149.6|147.2|149.6|147.2|140.16|137.76|0
1650643200000|2022-04-22 16:00:00|149.67|147.27|150.6|147.72|152.02|149.62|146.3|143.42|0
1650646800000|2022-04-22 17:00:00|150.38|147.5|157.7|154.82|157.7|154.82|149.68|147.27|0
1650650400000|2022-04-22 18:00:00|157.93|155.05|164.38|161.5|166.34|163.46|155.27|152.39|0
1650654000000|2022-04-22 19:00:00|164.22|161.34|166.98|163.86|168.97|165.85|151.49|148.61|0
1650657600000|2022-04-22 20:00:00|167.14|164.02|172.86|169.22|172.86|169.48|166.66|163.54|0
1650870000000|2022-04-25 07:00:00|184.22|180.58|180.34|177.22|185.59|182.12|174.58|171.46|0
1650873600000|2022-04-25 08:00:00|180.51|177.39|181.47|178.35|183.52|180.4|175.62|172.5|0
1650877200000|2022-04-25 09:00:00|181.64|178.52|178.89|175.77|183.81|180.69|177.46|174.34|0
1650880800000|2022-04-25 10:00:00|179.1|175.98|179.61|176.49|182.12|179|177.47|174.35|0
1650884400000|2022-04-25 11:00:00|179.57|176.45|178.32|175.2|183.29|180.17|175.75|172.63|0
1650888000000|2022-04-25 12:00:00|178.15|175.03|169.27|166.15|180.16|177.04|169.03|165.91|0
1650891600000|2022-04-25 13:00:00|169.44|166.32|186.08|182.96|186.08|182.96|167.69|164.57|0
1650895200000|2022-04-25 14:00:00|186.17|183.05|186.21|183.09|187.12|184|172.19|169.07|0
1650898800000|2022-04-25 15:00:00|186.47|183.35|188.86|185.74|193|189.88|181.4|178.28|0
1650902400000|2022-04-25 16:00:00|189.12|186|180.8|177.68|190.97|187.85|176.69|173.57|0
1650906000000|2022-04-25 17:00:00|180.63|177.51|179.32|176.2|184.29|181.17|175.02|171.9|0
1650909600000|2022-04-25 18:00:00|178.99|175.87|166.25|163.13|181.69|178.57|162.84|159.72|0
1650913200000|2022-04-25 19:00:00|166.17|163.05|154.93|151.81|171.51|168.39|154.78|151.66|0
1650916800000|2022-04-25 20:00:00|155.16|152.04|155.6|151.96|156.99|153.54|154.1|150.98|0
1650920400000|2022-04-25 21:00:00|155.61|151.97|155.98|152.34|156.16|152.52|155.61|151.97|0
1650924000000|2022-04-25 22:00:00|155.67|152.03|156.21|152.57|157.38|153.74|155.67|152.03|0
1650927600000|2022-04-25 23:00:00|156.17|152.53|156.63|152.99|156.94|153.3|155.51|151.87|0
1650931200000|2022-04-26 00:00:00|156.7|153.06|155.68|152.04|157.46|153.82|155.52|151.88|0
1650934800000|2022-04-26 01:00:00|155.64|152|156.02|152.38|156.56|152.92|154.66|151.02|0
1650938400000|2022-04-26 02:00:00|155.94|152.3|153.44|150.64|156.25|153.09|153.37|150.57|0
1650942000000|2022-04-26 03:00:00|153.52|150.72|152.58|149.78|153.52|150.72|152.22|149.42|0
1650945600000|2022-04-26 04:00:00|152.5|149.7|152.69|149.89|153.25|150.45|152.35|149.55|0
1650949200000|2022-04-26 05:00:00|152.77|149.97|153.45|150.65|154.72|151.92|152.43|149.63|0
1650952800000|2022-04-26 06:00:00|153.63|150.83|155.2|152.4|157.35|154.55|152.95|150.15|0
1650956400000|2022-04-26 07:00:00|155.28|152.48|161.42|159.02|162.49|160.09|155.28|152.48|0
1650960000000|2022-04-26 08:00:00|161.62|159.22|157.27|154.87|161.93|159.53|157.27|154.87|0
1650963600000|2022-04-26 09:00:00|157.08|154.68|157.8|155.4|159.68|157.28|156.76|154.36|0
1650967200000|2022-04-26 10:00:00|157.88|155.48|159.86|157.46|159.9|157.5|156.8|154.4|0
1650970800000|2022-04-26 11:00:00|159.78|157.38|159.12|156.72|161.49|159.09|159.05|156.65|0
1650974400000|2022-04-26 12:00:00|159.05|156.65|161.75|159.35|162.71|160.31|158.8|156.4|0
1650978000000|2022-04-26 13:00:00|161.83|159.43|172.25|169.85|173.45|171.05|161.83|159.43|0
1650981600000|2022-04-26 14:00:00|172.46|170.06|183.45|181.05|184.93|182.53|169.67|167.27|0
1650985200000|2022-04-26 15:00:00|183.54|181.14|192.48|190.08|192.57|190.17|182.07|179.67|0
1650988800000|2022-04-26 16:00:00|192.31|189.91|180.91|178.51|192.57|190.17|180.85|178.45|0
1650992400000|2022-04-26 17:00:00|180.83|178.43|191.51|189.11|193.39|190.99|180.83|178.43|0
1650996000000|2022-04-26 18:00:00|191.43|189.03|186.59|184.19|192.84|190.44|186.08|183.68|0
1650999600000|2022-04-26 19:00:00|186.76|184.36|202.58|200.18|202.67|200.27|183.04|180.64|0
1651003200000|2022-04-26 20:00:00|202.76|200.36|215.43|212.63|216.92|214.12|201.72|199.32|0
1651006800000|2022-04-26 21:00:00|215.65|212.85|211.96|209.16|215.65|212.85|211.94|209.14|0
1651010400000|2022-04-26 22:00:00|210.34|207.54|205.9|203.1|212.18|209.38|201.72|198.92|0
1651014000000|2022-04-26 23:00:00|205.85|203.05|203.04|200.24|205.9|203.1|201.94|199.14|0
1651017600000|2022-04-27 00:00:00|202.95|200.15|202.81|200.01|203.46|200.66|198.52|195.72|0
1651021200000|2022-04-27 01:00:00|202.96|200.16|196.82|194.02|202.96|200.16|194.58|191.78|0
1651024800000|2022-04-27 02:00:00|196.73|193.93|193.81|191.01|200.19|197.39|193.37|190.57|0
1651028400000|2022-04-27 03:00:00|193.77|190.97|193.33|190.53|195.23|192.43|192.26|189.46|0
1651032000000|2022-04-27 04:00:00|193.41|190.61|191.33|188.53|193.82|191.02|190.79|187.99|0
1651035600000|2022-04-27 05:00:00|191.29|188.49|190.99|188.19|192.57|189.77|189.85|187.05|0
1651039200000|2022-04-27 06:00:00|190.85|188.05|187.74|184.94|192.64|189.84|187.57|184.77|0
1651042800000|2022-04-27 07:00:00|188.01|185.21|184.44|182.04|200.4|198|183.61|181.21|0
1651046400000|2022-04-27 08:00:00|184.31|181.91|184.7|182.3|186.76|184.36|180.53|178.13|0
1651050000000|2022-04-27 09:00:00|184.83|182.43|181.96|179.56|185.52|183.12|181.7|179.3|0
1651053600000|2022-04-27 10:00:00|181.87|179.47|182.41|180.01|185.5|183.1|180.92|178.52|0
1651057200000|2022-04-27 11:00:00|182.36|179.96|192.51|190.11|193.79|191.39|182.36|179.96|0
1651060800000|2022-04-27 12:00:00|192.6|190.2|192.34|189.94|193.98|191.58|188.62|186.22|0
1651064400000|2022-04-27 13:00:00|192.43|190.03|181.43|179.03|197.03|194.63|176.59|174.19|0
1651068000000|2022-04-27 14:00:00|181.6|179.2|193.52|191.12|205.45|203.05|178.43|176.03|0
1651071600000|2022-04-27 15:00:00|193.07|190.67|186.2|183.8|194.68|192.28|181.74|179.34|0
1651075200000|2022-04-27 16:00:00|186.15|183.75|176.74|174.34|189.33|186.93|173.16|170.76|0
1651078800000|2022-04-27 17:00:00|176.48|174.08|177.12|174.72|184.72|182.32|175.81|173.41|0
1651082400000|2022-04-27 18:00:00|177.55|175.15|188.32|185.92|189.57|187.17|177|174.6|0
1651086000000|2022-04-27 19:00:00|188.23|185.83|196.18|193.78|198.19|195.79|187.34|184.94|0
1651089600000|2022-04-27 20:00:00|195.81|193.41|184.74|181.94|196.91|194.51|183.4|180.6|0
1651093200000|2022-04-27 21:00:00|184.92|182.12|184.72|181.92|185.8|183|184.71|181.91|0
1651096800000|2022-04-27 22:00:00|184.09|181.29|185.09|182.29|185.85|183.05|183.27|180.47|0
1651100400000|2022-04-27 23:00:00|185.05|182.25|184.49|181.69|186.17|183.37|183.34|180.54|0
1651104000000|2022-04-28 00:00:00|184.66|181.86|184.09|181.29|187.96|185.16|183.7|180.9|0
1651107600000|2022-04-28 01:00:00|184|181.2|185.66|182.86|187.73|184.93|183.48|180.68|0
1651111200000|2022-04-28 02:00:00|185.7|182.9|184.1|181.3|186.03|183.23|182.89|180.09|0
1651114800000|2022-04-28 03:00:00|184.01|181.21|184.49|181.69|185.46|182.66|182.88|180.08|0
1651118400000|2022-04-28 04:00:00|184.45|181.65|181.58|178.78|185.09|182.29|181.5|178.7|0
1651122000000|2022-04-28 05:00:00|181.63|178.83|180.68|177.88|182.94|180.14|179.58|176.78|0
1651125600000|2022-04-28 06:00:00|180.64|177.84|176.19|173.39|181.67|178.87|176.15|173.35|0
1651129200000|2022-04-28 07:00:00|175.94|173.14|171.15|168.75|177.2|174.6|168.44|166.04|0
1651132800000|2022-04-28 08:00:00|171.23|168.83|165.31|162.91|171.31|168.91|165.31|162.91|0
1651136400000|2022-04-28 09:00:00|165.15|162.75|168.85|166.45|169.59|167.19|164.55|162.15|0
1651140000000|2022-04-28 10:00:00|168.77|166.37|171.12|168.72|172.45|170.05|168.27|165.87|0
1651143600000|2022-04-28 11:00:00|171.2|168.8|171.08|168.68|171.91|169.51|167.58|165.18|0
1651147200000|2022-04-28 12:00:00|171.16|168.76|175.3|172.9|176.92|174.52|170.31|167.91|0
1651150800000|2022-04-28 13:00:00|175.64|173.24|181.13|178.73|184.01|181.61|171.35|168.95|0
1651154400000|2022-04-28 14:00:00|181.22|178.82|186.03|183.63|191.79|189.39|180.43|178.03|0
1651158000000|2022-04-28 15:00:00|185.77|183.37|180.17|177.77|186.34|183.94|177.58|175.18|0
1651161600000|2022-04-28 16:00:00|180.38|177.98|161.72|158.84|182.51|180.11|161.6|158.72|0
1651165200000|2022-04-28 17:00:00|161.4|158.52|156.81|154.41|162.76|159.88|154.7|151.82|0
1651168800000|2022-04-28 18:00:00|156.73|154.33|153.48|151.08|158.12|155.72|151.47|149.07|0
1651172400000|2022-04-28 19:00:00|153.86|151.46|160.23|157.35|164.27|161.39|151.84|148.96|0
1651176000000|2022-04-28 20:00:00|159.77|156.89|167.11|164.31|170.51|167.15|159.61|156.38|0
1651179600000|2022-04-28 21:00:00|167.25|164.45|171.04|168.24|175.34|172.54|166.38|163.58|0
1651183200000|2022-04-28 22:00:00|173.18|170.38|171.95|169.15|175.18|172.38|169.28|166.48|0
1651186800000|2022-04-28 23:00:00|171.87|169.07|171.99|169.19|172.73|169.93|170.62|167.82|0
1651190400000|2022-04-29 00:00:00|171.91|169.11|167.18|164.38|172.07|169.27|166.71|163.91|0
1651194000000|2022-04-29 01:00:00|167.14|164.34|163.62|160.82|167.58|164.78|162.52|159.72|0
1651197600000|2022-04-29 02:00:00|163.66|160.86|164.77|161.97|165.98|163.18|162.82|160.02|0
1651201200000|2022-04-29 03:00:00|164.69|161.89|164.3|161.5|165.81|163.01|163.56|160.76|0
1651204800000|2022-04-29 04:00:00|164.26|161.46|163.74|160.94|165.05|162.25|163.51|160.71|0
1651208400000|2022-04-29 05:00:00|163.82|161.02|162.91|160.11|164.1|161.3|161.61|158.81|0
1651212000000|2022-04-29 06:00:00|162.99|160.19|163.56|160.76|164.14|161.34|159.99|157.19|0
1651215600000|2022-04-29 07:00:00|163.32|160.52|163.35|160.95|166.72|164.32|161.42|159.02|0
1651219200000|2022-04-29 08:00:00|163.19|160.79|165.2|162.8|165.93|163.53|161.85|159.45|0
1651222800000|2022-04-29 09:00:00|165.16|162.76|168.77|166.37|169.75|167.35|164.7|162.3|0
1651226400000|2022-04-29 10:00:00|168.73|166.33|171.89|169.49|172.56|170.16|166.91|164.51|0
1651230000000|2022-04-29 11:00:00|171.8|169.4|173.09|170.69|174.34|171.94|170.39|167.99|0
1651233600000|2022-04-29 12:00:00|173.13|170.73|172.26|169.86|173.43|171.03|168.24|165.84|0
1651237200000|2022-04-29 13:00:00|172.51|170.11|162.59|160.19|176.08|173.68|162.07|159.67|0
1651240800000|2022-04-29 14:00:00|162.51|160.11|178.49|176.09|181.26|178.86|162.15|159.75|0
1651244400000|2022-04-29 15:00:00|178.92|176.52|178.39|175.99|182.38|179.98|172.6|170.2|0
1651248000000|2022-04-29 16:00:00|178.35|175.95|188.75|186.35|190.47|188.07|178.18|175.78|0
1651251600000|2022-04-29 17:00:00|189.02|186.62|188.32|185.92|189.02|186.62|180.9|178.5|0
1651255200000|2022-04-29 18:00:00|188.41|186.01|198.81|196.41|201.8|199.4|187.96|185.56|0
1651258800000|2022-04-29 19:00:00|198.99|196.59|212.33|209.93|216.74|214.34|198.62|196.22|0
1651262400000|2022-04-29 20:00:00|212.91|210.51|208.65|205.85|213.79|211.39|206.34|203.94|0
1651474800000|2022-05-02 07:00:00|200.32|197.52|207.9|205.5|211.31|208.91|198.66|196.26|0
1651478400000|2022-05-02 08:00:00|207.85|205.45|207.72|205.32|209.41|207.01|200.74|198.34|0
1651482000000|2022-05-02 09:00:00|207.67|205.27|204.62|202.22|208.72|206.32|202.23|199.83|0
1651485600000|2022-05-02 10:00:00|204.58|202.18|205.73|203.33|206.55|204.15|202.46|200.06|0
1651489200000|2022-05-02 11:00:00|205.63|203.23|216.33|213.93|217.23|214.83|204.68|202.28|0
1651492800000|2022-05-02 12:00:00|215.73|213.33|217.07|214.67|219.36|216.96|211.6|209.2|0
1651496400000|2022-05-02 13:00:00|216.97|214.57|210.51|208.11|223.86|221.46|208.05|205.65|0
1651500000000|2022-05-02 14:00:00|210.8|208.4|210.7|208.3|219.7|217.3|198.6|196.2|0
1651503600000|2022-05-02 15:00:00|210.65|207.77|215.02|212.14|222.49|219.61|210.08|207.2|0
1651507200000|2022-05-02 16:00:00|214.92|212.04|223.8|220.92|225.03|222.15|211.88|209|0
1651510800000|2022-05-02 17:00:00|224.01|221.13|229.97|227.09|233.1|230.22|221.06|218.18|0
1651514400000|2022-05-02 18:00:00|230.17|227.29|235.98|232.62|243.01|240.13|225.32|222.44|0
1651518000000|2022-05-02 19:00:00|235.87|232.51|199.37|196.49|235.87|232.51|198.9|196.02|0
1651521600000|2022-05-02 20:00:00|198.9|196.02|201.23|197.87|202.53|199.51|197.49|194.61|0
1651525200000|2022-05-02 21:00:00|201.41|198.05|201.29|197.93|201.57|198.21|200.62|197.26|0
1651528800000|2022-05-02 22:00:00|201.19|197.83|202.52|199.16|203.01|199.65|201.12|197.76|0
1651532400000|2022-05-02 23:00:00|202.43|199.07|200.54|197.18|202.43|199.07|200.32|196.96|0
1651536000000|2022-05-03 00:00:00|200.49|197.13|195.78|192.42|201.34|197.98|194.81|191.45|0
1651539600000|2022-05-03 01:00:00|195.87|192.51|194.76|191.4|198.51|195.15|194.03|190.67|0
1651543200000|2022-05-03 02:00:00|194.85|191.49|190.67|187.31|194.85|191.49|189.31|185.95|0
1651546800000|2022-05-03 03:00:00|190.77|187.41|193.11|189.75|193.48|190.12|190.07|186.71|0
1651550400000|2022-05-03 04:00:00|193.16|189.8|193.81|190.45|193.94|190.58|191.8|188.44|0
1651554000000|2022-05-03 05:00:00|193.86|190.5|192.66|189.3|194.32|190.96|191.41|188.05|0
1651557600000|2022-05-03 06:00:00|192.85|189.49|195.98|192.62|197.3|193.94|192.48|189.12|0
1651561200000|2022-05-03 07:00:00|196.03|192.67|194.29|191.89|199.64|196.76|193.18|190.78|0
1651564800000|2022-05-03 08:00:00|194.19|191.79|197.67|195.27|198.86|196.46|190.7|188.3|0
1651568400000|2022-05-03 09:00:00|197.86|195.46|198.06|195.66|200.06|197.66|197.07|194.67|0
1651572000000|2022-05-03 10:00:00|198.01|195.61|205.2|202.8|207.2|204.8|197.21|194.81|0
1651575600000|2022-05-03 11:00:00|205.16|202.76|201.42|199.02|208.97|206.57|201.04|198.64|0
1651579200000|2022-05-03 12:00:00|201.7|199.3|194.63|192.23|201.7|199.3|194.19|191.79|0
1651582800000|2022-05-03 13:00:00|194.49|192.09|194.09|191.69|201.95|199.55|193.39|190.99|0
1651586400000|2022-05-03 14:00:00|193.06|190.66|190.66|188.26|197.95|195.55|186.78|184.38|0
1651590000000|2022-05-03 15:00:00|190.57|188.17|181.71|179.31|192.53|190.13|178.19|175.79|0
1651593600000|2022-05-03 16:00:00|181.84|179.44|186.04|183.64|189.58|187.18|178.69|176.29|0
1651597200000|2022-05-03 17:00:00|185.5|183.1|182.79|180.39|186.04|183.64|179.16|176.76|0
1651600800000|2022-05-03 18:00:00|182.88|180.48|183.59|181.19|195.31|192.91|182.88|180.48|0
1651604400000|2022-05-03 19:00:00|183.05|180.65|184.02|181.62|189.47|187.07|180.02|177.62|0
1651608000000|2022-05-03 20:00:00|183.56|181.16|181.56|178.76|184.02|181.62|178.52|176.12|0
1651611600000|2022-05-03 21:00:00|181.57|178.77|181.16|178.36|181.78|178.98|180.9|178.1|0
1651615200000|2022-05-03 22:00:00|181.15|178.35|181.8|179|182.74|179.94|180.24|177.44|0
1651618800000|2022-05-03 23:00:00|181.71|178.91|180.67|177.87|182.07|179.27|179.87|177.07|0
1651622400000|2022-05-04 00:00:00|180.76|177.96|180.91|178.11|181.47|178.67|179.77|176.97|0
1651626000000|2022-05-04 01:00:00|180.82|178.02|177.85|175.05|180.99|178.19|177.15|174.35|0
1651629600000|2022-05-04 02:00:00|177.76|174.96|180.96|178.16|181.05|178.25|177.04|174.24|0
1651633200000|2022-05-04 03:00:00|180.87|178.07|181.15|178.35|181.93|179.13|179.64|176.84|0
1651636800000|2022-05-04 04:00:00|181.1|178.3|180.61|177.81|181.19|178.39|179|176.2|0
1651640400000|2022-05-04 05:00:00|180.7|177.9|179.9|177.1|181.64|178.84|179.07|176.27|0
1651644000000|2022-05-04 06:00:00|180.08|177.28|179.69|176.89|181.79|178.99|179.17|176.37|0
1651647600000|2022-05-04 07:00:00|180.05|177.25|180.13|177.73|183.86|181.46|178.59|175.99|0
1651651200000|2022-05-04 08:00:00|180.08|177.68|179.1|176.7|180.3|177.9|178.42|176.02|0
1651654800000|2022-05-04 09:00:00|179.19|176.79|177.02|174.62|180.98|178.58|176.93|174.53|0
1651658400000|2022-05-04 10:00:00|176.93|174.53|178.01|175.61|178.72|176.32|176.22|173.82|0
1651662000000|2022-05-04 11:00:00|178.1|175.7|177.81|175.41|178.8|176.4|176.04|173.64|0
1651665600000|2022-05-04 12:00:00|177.73|175.33|180.23|177.83|180.46|178.06|176.7|174.3|0
1651669200000|2022-05-04 13:00:00|180.32|177.92|183.16|180.76|183.65|181.25|178.95|176.55|0
1651672800000|2022-05-04 14:00:00|183.2|180.8|184.99|182.59|189.17|186.77|182.75|180.35|0
1651676400000|2022-05-04 15:00:00|184.81|182.41|183.77|181.37|190.54|188.14|182.2|179.8|0
1651680000000|2022-05-04 16:00:00|183.95|181.55|174.44|172.04|185.18|182.78|174.35|171.95|0
1651683600000|2022-05-04 17:00:00|174.35|171.95|174.5|172.1|178.77|176.37|171.73|169.33|0
1651687200000|2022-05-04 18:00:00|174.24|171.84|154.9|152.5|187.51|185.11|152.61|150.21|0
1651690800000|2022-05-04 19:00:00|154.58|152.18|139.65|137.25|156.4|154|134.39|131.99|0
1651694400000|2022-05-04 20:00:00|140.17|137.77|142.85|140.05|142.97|140.17|139.57|137.17|0
1651698000000|2022-05-04 21:00:00|142.71|139.91|141.9|139.1|142.78|139.98|141.62|138.82|0
1651701600000|2022-05-04 22:00:00|141.61|138.81|142.36|139.56|142.75|139.95|139.7|136.9|0
1651705200000|2022-05-04 23:00:00|142.28|139.48|142.1|139.3|142.79|139.99|141.45|138.65|0
1651708800000|2022-05-05 00:00:00|142.02|139.22|140.61|137.81|142.47|139.67|140.43|137.63|0
1651712400000|2022-05-05 01:00:00|140.57|137.77|143.24|140.44|143.77|140.97|139.66|136.86|0
1651716000000|2022-05-05 02:00:00|143.2|140.4|143.88|141.08|144.2|141.4|143.08|140.28|0
1651719600000|2022-05-05 03:00:00|143.73|140.93|142.49|139.69|143.73|140.93|142.13|139.33|0
1651723200000|2022-05-05 04:00:00|142.56|139.76|140.89|138.09|142.63|139.83|140.89|138.09|0
1651726800000|2022-05-05 05:00:00|140.86|138.06|140.41|137.61|141.78|138.98|139.83|137.03|0
1651730400000|2022-05-05 06:00:00|140.34|137.54|144.68|141.88|144.79|141.99|140.12|137.32|0
1651734000000|2022-05-05 07:00:00|144.33|141.53|146.76|144.36|149.24|146.84|143.75|141.08|0
1651737600000|2022-05-05 08:00:00|146.8|144.4|150.36|147.96|151.77|149.37|146.22|143.82|0
1651741200000|2022-05-05 09:00:00|150.43|148.03|149.56|147.16|151.14|148.74|148.79|146.39|0
1651744800000|2022-05-05 10:00:00|149.48|147.08|150.44|148.04|150.44|148.04|147.25|144.85|0
1651748400000|2022-05-05 11:00:00|150.48|148.08|147.81|145.41|150.56|148.16|146.73|144.33|0
1651752000000|2022-05-05 12:00:00|147.74|145.34|148.94|146.54|149.02|146.62|145.95|143.55|0
1651755600000|2022-05-05 13:00:00|148.87|146.47|163.23|160.83|164.66|162.26|148.87|146.47|0
1651759200000|2022-05-05 14:00:00|163.31|160.91|186.35|183.95|192.37|189.97|163.23|160.83|0
1651762800000|2022-05-05 15:00:00|186.81|184.41|204.14|201.74|205.58|203.18|185.26|182.86|0
1651766400000|2022-05-05 16:00:00|204.53|202.13|195.13|192.73|209.84|207.44|193.84|191.44|0
1651770000000|2022-05-05 17:00:00|194.95|192.55|198.28|195.88|200.59|198.19|188.07|185.67|0
1651773600000|2022-05-05 18:00:00|198.38|195.98|203.47|201.07|207.97|205.57|191.09|188.69|0
1651777200000|2022-05-05 19:00:00|203.37|200.97|198.54|196.14|219.95|217.55|198.54|196.14|0
1651780800000|2022-05-05 20:00:00|198.92|196.52|196.64|193.84|200.92|198.52|194.37|191.57|0
1651784400000|2022-05-05 21:00:00|196.44|193.64|197.67|194.87|198.13|195.33|196.25|193.45|0
1651788000000|2022-05-05 22:00:00|198.23|195.43|198.95|196.15|201.79|198.99|198.05|195.25|0
1651791600000|2022-05-05 23:00:00|199.28|196.48|197.72|194.92|200.12|197.32|197.34|194.54|0
1651795200000|2022-05-06 00:00:00|197.44|194.64|204|201.2|204.78|201.98|197.06|194.26|0
1651798800000|2022-05-06 01:00:00|204.1|201.3|206.17|203.37|207.48|204.68|203.03|200.23|0
1651802400000|2022-05-06 02:00:00|206.07|203.27|204.05|201.25|207.43|204.63|203.52|200.72|0
1651806000000|2022-05-06 03:00:00|203.71|200.91|200.23|197.43|204.76|201.96|199.75|196.95|0
1651809600000|2022-05-06 04:00:00|200.28|197.48|202.19|199.39|203.54|200.74|199.84|197.04|0
1651813200000|2022-05-06 05:00:00|202.48|199.68|202.39|199.59|204.4|201.6|201.87|199.07|0
1651816800000|2022-05-06 06:00:00|202.34|199.54|203.89|201.09|203.93|201.13|199.64|196.84|0
1651820400000|2022-05-06 07:00:00|203.79|200.99|206.14|203.74|214.66|212.26|203.79|200.99|0
1651824000000|2022-05-06 08:00:00|206.04|203.64|206.7|204.3|208.48|206.08|200.21|197.81|0
1651827600000|2022-05-06 09:00:00|206.94|204.54|204.7|202.3|211.22|208.82|204.27|201.87|0
1651831200000|2022-05-06 10:00:00|204.75|202.35|207.13|204.73|208.79|206.39|203.67|201.27|0
1651834800000|2022-05-06 11:00:00|207.04|204.64|210.35|207.95|214.04|211.64|206.99|204.59|0
1651838400000|2022-05-06 12:00:00|210.64|208.24|212.62|210.22|213.02|210.62|197.1|194.7|0
1651842000000|2022-05-06 13:00:00|212.82|210.42|234.08|231.68|237.16|234.76|208.85|206.45|0
1651845600000|2022-05-06 14:00:00|235.3|232.9|204.03|201.63|237.16|234.76|201.53|199.13|0
1651849200000|2022-05-06 15:00:00|204.42|202.02|215.32|212.92|216.69|214.29|195.69|193.29|0
1651852800000|2022-05-06 16:00:00|215.42|213.02|203.63|201.23|216.69|214.29|200.84|198.44|0
1651856400000|2022-05-06 17:00:00|203.35|200.95|211.19|208.79|212.4|210|201.53|199.13|0
1651860000000|2022-05-06 18:00:00|211.5|209.1|218.46|216.06|222.33|219.93|208.94|206.54|0
1651863600000|2022-05-06 19:00:00|218.36|215.96|207.97|205.57|224.54|222.14|201.98|199.58|0
1651867200000|2022-05-06 20:00:00|209.01|206.61|211.06|208.26|213.14|210.74|206.45|204.05|0
1652079600000|2022-05-09 07:00:00|219.93|217.13|225.05|222.65|225.79|223.39|215.55|213.15|0
1652083200000|2022-05-09 08:00:00|225.16|222.76|229.52|227.12|234.65|232.25|224.41|222.01|0
1652086800000|2022-05-09 09:00:00|229.68|227.28|233.65|231.25|236.14|233.74|227.27|224.87|0
1652090400000|2022-05-09 10:00:00|233.76|231.36|242.39|239.99|244.39|241.99|233|230.6|0
1652094000000|2022-05-09 11:00:00|241.95|239.55|237.31|234.91|246.43|244.03|236.11|233.71|0
1652097600000|2022-05-09 12:00:00|237.2|234.8|232.38|229.98|239.38|236.98|229.77|227.37|0
1652101200000|2022-05-09 13:00:00|232.27|229.87|232.19|229.79|240.16|237.76|226.58|224.18|0
1652104800000|2022-05-09 14:00:00|232.73|230.33|250.03|247.63|250.03|247.63|230.57|228.17|0
1652108400000|2022-05-09 15:00:00|250.14|247.74|246.94|244.54|259.61|257.21|244.25|241.85|0
1652112000000|2022-05-09 16:00:00|246.83|244.43|250.3|247.42|253.22|250.82|233.75|231.11|0
1652115600000|2022-05-09 17:00:00|250.42|247.54|249.82|247.42|255.26|252.86|243.7|241.3|0
1652119200000|2022-05-09 18:00:00|249.71|247.31|246.93|244.05|256.53|253.65|245|242.12|0
1652122800000|2022-05-09 19:00:00|245.34|242.46|262.47|259.59|269.65|266.77|240.83|237.95|0
1652126400000|2022-05-09 20:00:00|263.29|260.41|262.68|259.88|264.12|261.24|257.43|254.55|0
1652130000000|2022-05-09 21:00:00|262.69|259.89|262.46|259.66|263.94|261.14|261.59|258.79|0
1652133600000|2022-05-09 22:00:00|261.72|258.92|258.12|255.32|261.77|258.97|257.43|254.63|0
1652137200000|2022-05-09 23:00:00|258|255.2|258.54|255.74|262.19|259.39|257.88|255.08|0
1652140800000|2022-05-10 00:00:00|258.48|255.68|273.48|269.84|277.97|274.61|258.19|255.39|0
1652144400000|2022-05-10 01:00:00|273.06|269.42|263.05|259.41|275.29|271.65|261.59|257.95|0
1652148000000|2022-05-10 02:00:00|262.76|259.12|255.45|251.81|263.52|259.88|253.45|249.81|0
1652151600000|2022-05-10 03:00:00|255.34|251.7|252.99|249.35|257.87|254.23|252.99|249.35|0
1652155200000|2022-05-10 04:00:00|253.11|249.47|253.52|249.88|254.12|250.48|252.95|249.31|0
1652158800000|2022-05-10 05:00:00|253.58|249.94|250.76|247.12|254.44|250.8|247.01|243.37|0
1652162400000|2022-05-10 06:00:00|250.7|247.06|243.26|239.62|251.67|248.03|242.42|238.78|0
1652166000000|2022-05-10 07:00:00|243.14|239.5|249.67|246.55|250.76|247.64|242.25|239.13|0
1652169600000|2022-05-10 08:00:00|249.55|246.43|240.48|238.08|250.58|247.46|239.82|237.07|0
1652173200000|2022-05-10 09:00:00|240.43|238.03|245.87|242.75|245.97|243.57|238.47|236.07|0
1652176800000|2022-05-10 10:00:00|245.76|242.64|247.49|245.09|248.15|245.75|241.19|238.79|0
1652180400000|2022-05-10 11:00:00|247.54|245.14|248.29|245.89|253.18|250.78|246.41|244.01|0
1652184000000|2022-05-10 12:00:00|248.35|245.95|234.62|232.22|248.52|246.12|233.79|231.39|0
1652187600000|2022-05-10 13:00:00|234.45|232.05|234.37|231.97|242.76|240.36|225.03|222.63|0
1652191200000|2022-05-10 14:00:00|233.93|231.53|255.87|253.47|258.92|256.52|230.12|227.72|0
1652194800000|2022-05-10 15:00:00|256.39|253.99|266.5|264.1|274.77|272.37|252.89|250.49|0
1652198400000|2022-05-10 16:00:00|266.02|263.62|271.11|268.71|277.82|275.42|261.38|258.98|0
1652202000000|2022-05-10 17:00:00|271.97|269.57|236.91|234.51|272.52|270.12|236.47|234.07|0
1652205600000|2022-05-10 18:00:00|236.58|234.18|242.83|240.43|251.83|249.43|235.8|233.4|0
1652209200000|2022-05-10 19:00:00|242.66|240.26|245.1|242.7|245.38|242.98|236.12|233.72|0
1652212800000|2022-05-10 20:00:00|254.02|251.62|256.12|253.32|257.73|255.33|251.41|249.01|0
1652216400000|2022-05-10 21:00:00|256.26|253.46|256.29|253.49|256.69|253.89|255.88|253.08|0
1652220000000|2022-05-10 22:00:00|256.55|253.75|253.98|251.18|257.55|254.75|253.4|250.6|0
1652223600000|2022-05-10 23:00:00|253.93|251.13|255.94|253.14|258.48|255.68|252.92|250.12|0
1652227200000|2022-05-11 00:00:00|256.06|253.26|253.78|250.98|257.83|255.03|249.85|247.05|0
1652230800000|2022-05-11 01:00:00|253.84|251.04|248.75|245.95|255.77|252.97|248.46|245.66|0
1652234400000|2022-05-11 02:00:00|248.86|246.06|246.86|244.06|249.55|246.75|245.28|242.48|0
1652238000000|2022-05-11 03:00:00|246.92|244.12|246.59|243.79|247.87|245.07|245.68|242.88|0
1652241600000|2022-05-11 04:00:00|246.71|243.91|245.81|243.01|247.61|244.81|245.75|242.95|0
1652245200000|2022-05-11 05:00:00|245.75|242.95|246.69|243.89|247.66|244.86|245.16|242.36|0
1652248800000|2022-05-11 06:00:00|246.74|243.94|248.45|245.65|249.04|246.24|244.09|241.29|0
1652252400000|2022-05-11 07:00:00|247.82|245.02|248.33|245.93|252.22|249.82|246.41|244.01|0
1652256000000|2022-05-11 08:00:00|248.15|245.75|234.41|232.01|248.61|246.21|233.53|231.13|0
1652259600000|2022-05-11 09:00:00|234.36|231.96|233.9|231.5|235.25|232.85|232.42|230.02|0
1652263200000|2022-05-11 10:00:00|233.85|231.45|234.59|232.19|237.55|235.15|232.22|229.82|0
1652266800000|2022-05-11 11:00:00|234.75|232.35|233.69|231.29|235.13|232.73|230.18|227.78|0
1652270400000|2022-05-11 12:00:00|233.58|231.18|276.15|273.03|279.32|276.2|233.14|230.74|0
1652274000000|2022-05-11 13:00:00|276.09|272.97|238|235.6|276.89|273.77|234.17|231.05|0
1652277600000|2022-05-11 14:00:00|238.51|236.11|237.03|234.63|248.31|245.91|227.33|224.93|0
1652281200000|2022-05-11 15:00:00|237.31|234.91|237.2|234.8|246.1|243.7|227.35|224.95|0
1652284800000|2022-05-11 16:00:00|237.88|235.48|258.57|256.17|259.42|257.02|235.93|233.53|0
1652288400000|2022-05-11 17:00:00|258.93|256.53|279.58|277.18|280.46|278.06|256.21|253.81|0
1652292000000|2022-05-11 18:00:00|279.45|277.05|269.69|267.29|279.45|277.05|257.2|254.8|0
1652295600000|2022-05-11 19:00:00|270.06|267.66|281.28|278.88|284.87|282.47|266.45|264.05|0
1652299200000|2022-05-11 20:00:00|280.89|278.49|275.51|272.71|282.17|279.77|273.48|270.68|0
1652302800000|2022-05-11 21:00:00|275.44|272.64|276.7|273.9|278.03|275.23|275.22|272.42|0
1652306400000|2022-05-11 22:00:00|277.02|274.22|276.79|273.99|282.85|280.05|276.19|273.39|0
1652310000000|2022-05-11 23:00:00|276.41|273.61|275.36|272.56|279.43|276.63|273.8|271|0
1652313600000|2022-05-12 00:00:00|275.49|272.69|271.43|268.63|286.51|283.71|270.25|267.45|0
1652317200000|2022-05-12 01:00:00|271.37|268.57|270.45|267.65|276.14|273.34|268.59|265.79|0
1652320800000|2022-05-12 02:00:00|270.7|267.9|273.55|270.75|276.71|273.91|269.57|266.77|0
1652324400000|2022-05-12 03:00:00|273.42|270.62|274.64|271.84|276.42|273.62|272.39|269.59|0
1652328000000|2022-05-12 04:00:00|274.39|271.59|280.31|277.51|280.96|278.16|273.95|271.15|0
1652331600000|2022-05-12 05:00:00|280.19|277.39|289.53|286.73|289.79|286.99|277.76|274.96|0
1652335200000|2022-05-12 06:00:00|289.46|286.66|289.56|286.76|291.14|288.34|283.05|280.25|0
1652338800000|2022-05-12 07:00:00|289.04|286.24|286.13|283.73|297.7|295.3|279.47|277.07|0
1652342400000|2022-05-12 08:00:00|284.98|282.58|297.03|294.63|300.61|298.21|284.79|282.39|0
1652346000000|2022-05-12 09:00:00|297.3|294.9|298.84|296.44|303.85|301.45|295.1|292.7|0
1652349600000|2022-05-12 10:00:00|298.78|296.38|292.95|290.55|299.77|297.37|291.45|289.05|0
1652353200000|2022-05-12 11:00:00|292.49|290.09|303.8|301.4|305.82|303.42|285.33|282.93|0
1652356800000|2022-05-12 12:00:00|303.66|301.26|298.57|296.17|304.87|302.47|293.6|291.2|0
1652360400000|2022-05-12 13:00:00|298.3|295.9|303.15|300.75|312.28|309.88|288.49|286.09|0
1652364000000|2022-05-12 14:00:00|303.69|301.29|272.76|270.36|309.25|306.85|271.76|269.36|0
1652367600000|2022-05-12 15:00:00|271.88|269.48|301.16|298.76|301.16|298.76|263.95|261.55|0
1652371200000|2022-05-12 16:00:00|301.23|298.83|294.31|291.19|304.15|301.03|283.9|280.78|0
1652374800000|2022-05-12 17:00:00|294.12|291|313.61|310.49|316.51|313.39|291.1|287.98|0
1652378400000|2022-05-12 18:00:00|313.27|310.15|319.21|316.09|322.74|319.62|308.23|305.11|0
1652382000000|2022-05-12 19:00:00|319.35|316.23|275.64|272.76|320.61|317.49|275.64|272.76|0
1652385600000|2022-05-12 20:00:00|276.67|273.79|286.99|283.63|289.38|286.02|275.45|272.57|0
1652389200000|2022-05-12 21:00:00|286.74|283.38|284.14|280.78|286.84|283.48|284.1|280.74|0
1652392800000|2022-05-12 22:00:00|283.41|280.05|280.17|276.81|283.53|280.17|279.03|275.67|0
1652396400000|2022-05-12 23:00:00|280.04|276.68|270.14|266.78|280.37|277.01|269.26|265.9|0
1652400000000|2022-05-13 00:00:00|270.26|266.9|265.08|261.72|272.29|268.93|264.28|260.92|0
1652403600000|2022-05-13 01:00:00|265.14|261.78|262.73|259.37|266.14|262.78|260.52|257.16|0
1652407200000|2022-05-13 02:00:00|262.61|259.25|262.44|259.08|263.52|260.16|261.11|257.75|0
1652410800000|2022-05-13 03:00:00|262.69|259.33|256.73|253.37|262.94|259.58|253.69|250.33|0
1652414400000|2022-05-13 04:00:00|256.85|253.49|256.93|253.57|260.04|256.68|256.08|252.72|0
1652418000000|2022-05-13 05:00:00|256.81|253.45|257.01|253.65|258.77|255.41|254.84|251.48|0
1652421600000|2022-05-13 06:00:00|256.89|253.53|261.04|257.68|265.89|262.53|256.28|252.92|0
1652425200000|2022-05-13 07:00:00|261.66|258.3|257.87|254.99|266.13|263.25|253.49|250.61|0
1652428800000|2022-05-13 08:00:00|257.99|255.11|256.18|253.3|258.76|255.88|253.47|250.59|0
1652432400000|2022-05-13 09:00:00|256.12|253.24|258.4|255.52|259.58|256.7|252.58|249.7|0
1652436000000|2022-05-13 10:00:00|258.53|255.65|254.82|251.94|259.94|257.06|254.09|251.21|0
1652439600000|2022-05-13 11:00:00|254.7|251.82|247.58|244.7|256.77|253.89|246.63|243.75|0
1652443200000|2022-05-13 12:00:00|247.22|244.34|250|247.12|251.03|248.15|246.39|243.51|0
1652446800000|2022-05-13 13:00:00|249.76|246.88|243.59|240.71|260.33|257.45|241.44|238.56|0
1652450400000|2022-05-13 14:00:00|243.05|240.17|232.5|229.62|243.47|240.59|228.66|225.78|0
1652454000000|2022-05-13 15:00:00|232.96|230.08|230.13|227.25|235.5|232.62|228.67|225.79|0
1652457600000|2022-05-13 16:00:00|229.56|226.68|230.17|227.29|234.97|232.09|222.24|219.36|0
1652461200000|2022-05-13 17:00:00|230.06|227.18|240.01|236.89|241.31|238.19|228.24|225.36|0
1652464800000|2022-05-13 18:00:00|240.36|237.24|235.66|232.78|251.55|248.43|235.55|232.67|0
1652468400000|2022-05-13 19:00:00|235.43|232.55|228.92|226.04|236.13|233.25|224.78|222.38|0
1652472000000|2022-05-13 20:00:00|228.35|225.47|230.49|227.69|232.52|230.12|228.35|225.47|0
1652684400000|2022-05-16 07:00:00|239.06|236.26|237.19|234.79|244.16|241.76|233.98|231.58|0
1652688000000|2022-05-16 08:00:00|237.01|234.61|228.85|226.45|237.31|234.91|228.85|226.45|0
1652691600000|2022-05-16 09:00:00|229.08|226.68|235.06|232.66|235.76|233.36|228.39|225.99|0
1652695200000|2022-05-16 10:00:00|234.71|232.31|232|229.6|234.82|232.42|230.62|228.22|0
1652698800000|2022-05-16 11:00:00|232.11|229.71|230.68|228.28|233.25|230.85|229.67|227.27|0
1652702400000|2022-05-16 12:00:00|230.45|228.05|228.35|225.95|232.3|229.9|222.3|219.9|0
1652706000000|2022-05-16 13:00:00|228.23|225.83|237.05|234.65|241.97|239.57|225.97|223.57|0
1652709600000|2022-05-16 14:00:00|236.7|234.3|235.9|233.5|241.72|239.32|221.05|218.65|0
1652713200000|2022-05-16 15:00:00|236.97|234.57|222.45|220.05|238.76|236.36|221.31|218.91|0
1652716800000|2022-05-16 16:00:00|222.1|219.7|230.46|228.06|232.34|229.94|219.71|217.31|0
1652720400000|2022-05-16 17:00:00|231.16|228.76|220.21|217.81|232.69|230.29|216.96|214.56|0
1652724000000|2022-05-16 18:00:00|219.98|217.58|217.63|215.23|222.48|220.08|213.18|210.78|0
1652727600000|2022-05-16 19:00:00|217.29|214.89|228.49|225.61|233.05|230.17|215.95|213.55|0
1652731200000|2022-05-16 20:00:00|228.72|225.84|229.76|226.96|231.58|228.78|228.49|225.61|0
1652734800000|2022-05-16 21:00:00|229.75|226.95|229.95|227.15|230.48|227.68|229.46|226.66|0
1652738400000|2022-05-16 22:00:00|229.37|226.57|227.05|224.25|229.43|226.63|226.37|223.57|0
1652742000000|2022-05-16 23:00:00|226.82|224.02|225.74|222.94|228.49|225.69|225.57|222.77|0
1652745600000|2022-05-17 00:00:00|225.62|222.82|223.73|220.93|227.94|225.14|221.12|218.32|0
1652749200000|2022-05-17 01:00:00|223.68|220.88|218.9|216.1|224.77|221.97|218.33|215.53|0
1652752800000|2022-05-17 02:00:00|218.78|215.98|223.08|220.28|223.89|221.09|218.73|215.93|0
1652756400000|2022-05-17 03:00:00|222.85|220.05|221.67|218.87|223.54|220.74|220.76|217.96|0
1652760000000|2022-05-17 04:00:00|221.44|218.64|220.14|217.34|221.78|218.98|219.47|216.67|0
1652763600000|2022-05-17 05:00:00|220.2|217.4|217.84|215.04|220.8|218|217.22|214.42|0
1652767200000|2022-05-17 06:00:00|217.95|215.15|215.61|212.81|220.71|217.91|215.55|212.75|0
1652770800000|2022-05-17 07:00:00|215.55|212.75|211.02|208.62|217.38|214.98|209.43|207.03|0
1652774400000|2022-05-17 08:00:00|211.07|208.67|199.97|197.57|211.07|208.67|196.58|194.18|0
1652778000000|2022-05-17 09:00:00|199.91|197.51|195.32|192.92|200.44|198.04|194.8|192.4|0
1652781600000|2022-05-17 10:00:00|195.38|192.98|197.7|195.3|197.8|195.4|192.62|190.22|0
1652785200000|2022-05-17 11:00:00|198.01|195.61|199.87|197.47|200.09|197.69|195.15|192.75|0
1652788800000|2022-05-17 12:00:00|199.98|197.58|198.01|195.61|202.57|200.17|197.11|194.71|0
1652792400000|2022-05-17 13:00:00|197.75|195.35|202.3|199.9|205.88|203.48|195.68|193.28|0
1652796000000|2022-05-17 14:00:00|202.09|199.69|210.02|207.62|215.25|212.85|198.34|195.94|0
1652799600000|2022-05-17 15:00:00|209.91|207.51|200.96|198.56|210.57|208.17|199.44|197.04|0
1652803200000|2022-05-17 16:00:00|200.64|198.24|196.21|193.81|204.52|202.12|193.38|190.98|0
1652806800000|2022-05-17 17:00:00|196.11|193.71|196.18|193.78|199.41|197.01|192.31|189.91|0
1652810400000|2022-05-17 18:00:00|195.75|193.35|193.23|190.83|207.8|205.4|190.53|188.13|0
1652814000000|2022-05-17 19:00:00|193.02|190.62|189.26|186.86|194.25|191.85|187.83|185.43|0
1652817600000|2022-05-17 20:00:00|188.85|186.45|189.03|186.23|190.6|188.2|188.03|185.63|0
1652821200000|2022-05-17 21:00:00|188.98|186.18|188.82|186.02|189.15|186.35|188.81|186.01|0
1652824800000|2022-05-17 22:00:00|188.48|185.68|189.1|186.3|189.1|186.3|187.25|184.45|0
1652828400000|2022-05-17 23:00:00|188.95|186.15|191.01|188.21|191.32|188.52|188.77|185.97|0
1652832000000|2022-05-18 00:00:00|190.8|188|191.59|188.79|192.12|189.32|189.56|186.76|0
1652835600000|2022-05-18 01:00:00|191.48|188.68|193.93|191.13|195.82|193.02|191.12|188.32|0
1652839200000|2022-05-18 02:00:00|193.78|190.98|193.06|190.26|194.86|192.06|191.83|189.03|0
1652842800000|2022-05-18 03:00:00|193.27|190.47|196.15|193.35|198.59|195.79|192.54|189.74|0
1652846400000|2022-05-18 04:00:00|196.1|193.3|196.32|193.52|196.96|194.16|194.25|191.45|0
1652850000000|2022-05-18 05:00:00|196.38|193.58|192.74|189.94|196.43|193.63|192.32|189.52|0
1652853600000|2022-05-18 06:00:00|192.42|189.62|196.28|193.48|196.81|194.01|191.8|189|0
1652857200000|2022-05-18 07:00:00|196.49|193.69|198.41|196.01|200.43|198.03|196.02|193.22|0
1652860800000|2022-05-18 08:00:00|198.25|195.85|197.89|195.49|200.03|197.63|196.5|194.1|0
1652864400000|2022-05-18 09:00:00|197.78|195.38|194.47|192.07|198.79|196.39|194.47|192.07|0
1652868000000|2022-05-18 10:00:00|194.26|191.86|198.94|196.54|200.01|197.61|193.53|191.13|0
1652871600000|2022-05-18 11:00:00|198.57|196.17|205.89|203.49|206.34|203.94|198.09|195.69|0
1652875200000|2022-05-18 12:00:00|205.78|203.38|210.74|208.34|210.96|208.56|201.02|198.62|0
1652878800000|2022-05-18 13:00:00|210.85|208.45|222.58|220.18|223.31|220.91|209.08|206.68|0
1652882400000|2022-05-18 14:00:00|222.35|219.95|223.51|221.11|227.13|224.73|217.9|215.5|0
1652886000000|2022-05-18 15:00:00|223.74|221.34|246.01|243.61|246.87|244.47|223.74|221.34|0
1652889600000|2022-05-18 16:00:00|246.25|243.85|242.24|239.84|251.15|248.75|241.75|239.35|0
1652893200000|2022-05-18 17:00:00|242.36|239.96|263.88|261.48|267.37|264.97|242.36|239.96|0
1652896800000|2022-05-18 18:00:00|263.49|261.09|269.69|267.29|271.14|268.74|258.99|256.59|0
1652900400000|2022-05-18 19:00:00|270.35|267.95|267.03|264.63|275.45|273.05|264.25|261.85|0
1652904000000|2022-05-18 20:00:00|266.64|264.24|272.91|270.11|277.25|274.45|266.64|264.24|0
1652907600000|2022-05-18 21:00:00|272.75|269.95|271.85|269.05|273.04|270.24|271.43|268.63|0
1652911200000|2022-05-18 22:00:00|271.55|268.75|270.78|267.98|273.46|270.66|269.75|266.95|0
1652914800000|2022-05-18 23:00:00|270.91|268.11|281.01|278.21|281.15|278.35|270.38|267.58|0
1652918400000|2022-05-19 00:00:00|281.96|279.16|280.7|277.9|282.65|279.85|274.31|271.51|0
1652922000000|2022-05-19 01:00:00|280.17|277.37|281.19|278.39|285.23|282.43|278.3|275.5|0
1652925600000|2022-05-19 02:00:00|281.33|278.53|272.18|269.38|281.59|278.79|272.05|269.25|0
1652929200000|2022-05-19 03:00:00|272.31|269.51|266.57|263.77|272.31|269.51|265.03|262.23|0
1652932800000|2022-05-19 04:00:00|266.63|263.83|267.04|264.24|268.68|265.88|265.37|262.57|0
1652936400000|2022-05-19 05:00:00|266.72|263.92|273.89|271.09|274.98|272.18|265.62|262.82|0
1652940000000|2022-05-19 06:00:00|274.22|271.42|274.77|271.97|276.13|273.33|271.27|268.47|0
1652943600000|2022-05-19 07:00:00|275.1|272.3|287.52|285.12|297.56|295.16|273.28|270.88|0
1652947200000|2022-05-19 08:00:00|287.46|285.06|301.13|298.73|301.27|298.87|286.98|284.58|0
1652950800000|2022-05-19 09:00:00|301.27|298.87|305.27|302.87|307.76|305.36|299.28|296.88|0
1652954400000|2022-05-19 10:00:00|305.13|302.73|291.23|288.83|306.33|303.93|290.61|288.21|0
1652958000000|2022-05-19 11:00:00|291.36|288.96|284.66|282.26|296.61|294.21|282.09|279.69|0
1652961600000|2022-05-19 12:00:00|284.52|282.12|292.76|290.36|296.04|293.64|284.11|281.71|0
1652965200000|2022-05-19 13:00:00|292.89|290.49|289.87|287.47|296.37|293.97|271.33|268.93|0
1652968800000|2022-05-19 14:00:00|288.99|286.59|282.58|280.18|290.15|287.75|269.62|267.22|0
1652972400000|2022-05-19 15:00:00|282.17|279.77|267.04|264.64|287.65|285.25|259.78|257.38|0
1652976000000|2022-05-19 16:00:00|266.51|264.11|275.5|272.62|281.86|278.98|260.4|258|0
1652979600000|2022-05-19 17:00:00|275.57|272.69|263.73|260.85|284.21|281.33|261.65|258.77|0
1652983200000|2022-05-19 18:00:00|264.39|261.51|258.17|255.77|273.06|270.18|256.49|254.09|0
1652986800000|2022-05-19 19:00:00|258.43|256.03|273.6|270.72|278.79|275.91|251.6|249.09|0
1652990400000|2022-05-19 20:00:00|273.33|270.45|272.5|269.7|277.06|274.66|270.47|267.67|0
1652994000000|2022-05-19 21:00:00|271.99|269.19|272.5|269.7|272.88|270.08|271.99|269.19|0
1652997600000|2022-05-19 22:00:00|271.92|269.12|270.19|267.39|272.33|269.53|267.78|264.98|0
1653001200000|2022-05-19 23:00:00|270.05|267.25|267.32|264.52|271.94|269.14|266.11|263.31|0
1653004800000|2022-05-20 00:00:00|266.91|264.11|262.91|260.11|267.18|264.38|260.26|257.46|0
1653008400000|2022-05-20 01:00:00|263.11|260.31|256.79|253.99|263.57|260.77|254.84|252.04|0
1653012000000|2022-05-20 02:00:00|256.85|254.05|256.22|253.42|261.8|259|255.84|253.04|0
1653015600000|2022-05-20 03:00:00|256.35|253.55|258.55|255.75|259.81|257.01|255.94|253.14|0
1653019200000|2022-05-20 04:00:00|258.95|256.15|254.06|251.26|259.15|256.35|253.63|250.83|0
1653022800000|2022-05-20 05:00:00|254.19|251.39|253.91|251.11|256.29|253.49|251.83|249.03|0
1653026400000|2022-05-20 06:00:00|253.78|250.98|259.78|256.98|261.13|258.33|252.08|249.28|0
1653030000000|2022-05-20 07:00:00|259.58|256.78|248.34|245.94|261.43|258.63|246.41|244.01|0
1653033600000|2022-05-20 08:00:00|248.41|246.01|246.11|243.71|252.36|249.96|243.43|241.03|0
1653037200000|2022-05-20 09:00:00|246.24|243.84|248.77|246.37|249.75|247.35|242.01|239.61|0
1653040800000|2022-05-20 10:00:00|248.9|246.5|248.73|246.33|249.77|247.37|246.44|244.04|0
1653044400000|2022-05-20 11:00:00|248.6|246.2|247.03|244.63|251.44|249.04|244.09|241.69|0
1653048000000|2022-05-20 12:00:00|247.15|244.75|251.91|249.51|255.17|252.77|246.25|243.85|0
1653051600000|2022-05-20 13:00:00|251.78|249.38|252.02|249.62|260.4|258|248.23|245.83|0
1653055200000|2022-05-20 14:00:00|252.28|249.88|281.9|279.02|281.9|279.02|250.2|247.8|0
1653058800000|2022-05-20 15:00:00|281.62|278.74|290.47|287.59|295.29|292.41|279.66|276.78|0
1653062400000|2022-05-20 16:00:00|290.82|287.94|313.41|310.53|318.67|315.79|289.83|286.95|0
1653066000000|2022-05-20 17:00:00|313.56|310.68|310.61|307.73|328.85|325.97|307.54|304.66|0
1653069600000|2022-05-20 18:00:00|310.98|308.1|308.2|305.32|322.24|319.36|302.28|299.4|0
1653073200000|2022-05-20 19:00:00|308.05|305.17|270.35|266.99|315.3|312.42|269.26|265.9|0
1653076800000|2022-05-20 20:00:00|271.03|267.67|267.2|264.4|276.08|273.68|267.2|264.14|0
1653289200000|2022-05-23 07:00:00|241.43|238.63|247.92|245.04|251.41|248.53|241.31|238.51|0
1653292800000|2022-05-23 08:00:00|247.79|244.91|260.49|258.09|264.22|261.82|244.34|241.46|0
1653296400000|2022-05-23 09:00:00|260.29|257.89|258.6|256.2|263.01|260.61|253.38|250.98|0
1653300000000|2022-05-23 10:00:00|258.54|256.14|246.25|243.85|259.39|256.99|245.49|243.09|0
1653303600000|2022-05-23 11:00:00|246.32|243.92|251.01|248.61|254.07|251.67|245.48|243.08|0
1653307200000|2022-05-23 12:00:00|250.81|248.41|252.85|250.45|254.16|251.76|247.08|244.68|0
1653310800000|2022-05-23 13:00:00|252.72|250.32|257.12|254.72|262.96|260.56|245.87|243.47|0
1653314400000|2022-05-23 14:00:00|257.51|255.11|249.65|247.25|267.61|265.21|244.19|241.79|0
1653318000000|2022-05-23 15:00:00|249.14|246.74|237.82|235.42|251.45|249.05|234.21|231.81|0
1653321600000|2022-05-23 16:00:00|238.06|235.66|238.22|235.82|241.85|239.45|231.41|229.01|0
1653325200000|2022-05-23 17:00:00|238.47|236.07|233.93|231.53|247.02|244.62|233.32|230.92|0
1653328800000|2022-05-23 18:00:00|233.56|231.16|236.78|234.38|237.52|235.12|229.55|227.15|0
1653332400000|2022-05-23 19:00:00|236.65|234.25|236.04|233.64|243.76|241.36|231.85|229.45|0
1653336000000|2022-05-23 20:00:00|234.94|232.54|232.35|229.55|234.94|232.54|230.18|227.78|0
1653339600000|2022-05-23 21:00:00|232.45|229.65|242.24|239.44|243.5|240.7|232.06|229.26|0
1653343200000|2022-05-23 22:00:00|246.47|243.67|248.78|245.98|256.75|253.95|246.47|243.67|0
1653346800000|2022-05-23 23:00:00|248.59|245.79|247.34|244.54|251.32|248.52|246.58|243.78|0
1653350400000|2022-05-24 00:00:00|247.46|244.66|250.61|247.81|250.87|248.07|246.18|243.38|0
1653354000000|2022-05-24 01:00:00|250.67|247.87|250.82|248.02|253.36|250.56|248.78|245.98|0
1653357600000|2022-05-24 02:00:00|250.89|248.09|251.94|249.14|253.62|250.82|250.44|247.64|0
1653361200000|2022-05-24 03:00:00|252|249.2|251.45|248.65|253.46|250.66|251.07|248.27|0
1653364800000|2022-05-24 04:00:00|251.51|248.71|254.95|252.15|255.48|252.68|250.99|248.19|0
1653368400000|2022-05-24 05:00:00|255.08|252.28|260.65|257.85|261.58|258.78|253.78|250.98|0
1653372000000|2022-05-24 06:00:00|260.72|257.92|263.7|260.9|266.95|264.15|256.4|253.6|0
1653375600000|2022-05-24 07:00:00|263.76|260.96|262.14|259.74|268.52|266.12|258.68|256.28|0
1653379200000|2022-05-24 08:00:00|262.27|259.87|266.59|264.19|267.33|264.93|260.48|258.08|0
1653382800000|2022-05-24 09:00:00|266.46|264.06|260.14|257.74|266.86|264.46|258.89|256.49|0
1653386400000|2022-05-24 10:00:00|260.07|257.67|259.18|256.78|262.04|259.64|256.14|253.74|0
1653390000000|2022-05-24 11:00:00|258.98|256.58|258.1|255.7|259.28|256.88|253.19|250.79|0
1653393600000|2022-05-24 12:00:00|257.97|255.57|255.72|253.32|261.37|258.97|253.78|251.38|0
1653397200000|2022-05-24 13:00:00|255.59|253.19|266.9|264.5|266.9|264.5|253.37|250.97|0
1653400800000|2022-05-24 14:00:00|267.24|264.84|284.01|281.61|290.02|287.62|266.36|263.96|0
1653404400000|2022-05-24 15:00:00|284.29|281.89|269.27|266.87|287.37|284.97|265.38|262.98|0
1653408000000|2022-05-24 16:00:00|269.4|267|269.78|267.38|275.15|272.75|256.16|253.76|0
1653411600000|2022-05-24 17:00:00|269.91|267.51|262.31|259.91|277.82|275.42|259.53|257.13|0
1653415200000|2022-05-24 18:00:00|262.24|259.84|265.65|263.25|269.83|267.43|253.11|250.71|0
1653418800000|2022-05-24 19:00:00|266.32|263.92|248.02|245.62|266.32|263.92|244.32|241.92|0
1653422400000|2022-05-24 20:00:00|247.51|245.11|244.79|241.99|249.86|247.06|243.9|241.1|0
1653426000000|2022-05-24 21:00:00|244.66|241.86|244.54|241.74|245.02|242.22|244.33|241.53|0
1653429600000|2022-05-24 22:00:00|244.5|241.7|240.11|237.31|244.5|241.7|238.5|235.7|0
1653433200000|2022-05-24 23:00:00|239.86|237.06|240.19|237.39|241.2|238.4|237.84|235.04|0
1653436800000|2022-05-25 00:00:00|240.32|237.52|244.95|242.15|248.41|245.61|240.32|237.52|0
1653440400000|2022-05-25 01:00:00|245.2|242.4|242.25|239.45|245.2|242.4|241.75|238.95|0
1653444000000|2022-05-25 02:00:00|242|239.2|241.33|238.53|243.1|240.3|239.11|236.31|0
1653447600000|2022-05-25 03:00:00|241.4|238.6|235.93|233.13|241.4|238.6|235.06|232.26|0
1653451200000|2022-05-25 04:00:00|235.87|233.07|238.25|235.45|238.75|235.95|235.8|233|0
1653454800000|2022-05-25 05:00:00|238.37|235.57|239.21|236.41|240.71|237.91|236.19|233.39|0
1653458400000|2022-05-25 06:00:00|239.27|236.47|237.49|234.69|246.1|243.3|237.49|234.69|0
1653462000000|2022-05-25 07:00:00|238.05|235.25|245.89|243.49|246.47|244.07|237.77|235.13|0
1653465600000|2022-05-25 08:00:00|245.83|243.43|250.7|248.3|252.93|250.53|244.88|242.48|0
1653469200000|2022-05-25 09:00:00|250.83|248.43|248.93|246.53|256.13|253.73|247.85|245.45|0
1653472800000|2022-05-25 10:00:00|249.12|246.72|254.63|252.23|255.02|252.62|246.95|244.55|0
1653476400000|2022-05-25 11:00:00|254.76|252.36|260.27|257.87|264.05|261.65|252.29|249.89|0
1653480000000|2022-05-25 12:00:00|260.14|257.74|260.54|258.14|264.88|262.48|257.23|254.83|0
1653483600000|2022-05-25 13:00:00|260.41|258.01|249.77|247.37|262.29|259.89|244.73|242.33|0
1653487200000|2022-05-25 14:00:00|249.96|247.56|238.54|236.14|254.62|252.22|233.4|231|0
1653490800000|2022-05-25 15:00:00|238.3|235.9|245.85|243.45|250.68|248.28|238.16|235.76|0
1653494400000|2022-05-25 16:00:00|245.79|243.39|247.76|245.36|255.79|253.39|243.09|240.69|0
1653498000000|2022-05-25 17:00:00|248.02|245.62|247.84|244.96|253.91|251.51|244.32|241.92|0
1653501600000|2022-05-25 18:00:00|248.09|245.21|229.17|226.29|256.03|253.15|229.05|226.17|0
1653505200000|2022-05-25 19:00:00|228.93|226.05|230.54|227.66|235.08|231.96|220.53|217.65|0
1653508800000|2022-05-25 20:00:00|229.44|226.56|233.74|230.38|240.54|237.18|229.32|226.44|0
1653512400000|2022-05-25 21:00:00|234.29|230.93|233.68|230.32|234.55|231.19|233.5|230.14|0
1653516000000|2022-05-25 22:00:00|232.97|229.61|231.39|228.03|233.68|230.32|230.69|227.33|0
1653519600000|2022-05-25 23:00:00|231.15|227.79|234.12|230.76|234.67|231.31|230.16|226.8|0
1653523200000|2022-05-26 00:00:00|234.42|231.06|223.58|220.22|234.79|231.43|222.87|219.51|0
1653526800000|2022-05-26 01:00:00|223.64|220.28|231.88|228.52|232.5|229.14|222.74|219.38|0
1653530400000|2022-05-26 02:00:00|231.76|228.4|231.48|228.12|233.35|229.99|229.54|226.18|0
1653534000000|2022-05-26 03:00:00|231.6|228.24|231.26|227.9|236.83|233.47|230.7|227.34|0
1653537600000|2022-05-26 04:00:00|231.19|227.83|235.58|232.22|235.96|232.6|230.95|227.59|0
1653541200000|2022-05-26 05:00:00|235.71|232.35|236.66|233.3|238.16|234.8|233.7|230.34|0
1653544800000|2022-05-26 06:00:00|236.29|232.93|234.78|231.42|238.4|235.04|234.01|230.65|0
1653548400000|2022-05-26 07:00:00|235.03|231.67|223.47|220.59|235.03|231.67|223.35|220.47|0
1653552000000|2022-05-26 08:00:00|223.35|220.47|233.3|230.42|235.65|232.77|223.35|220.47|0
1653555600000|2022-05-26 09:00:00|233.18|230.3|225.7|222.82|234.84|231.96|224.86|221.98|0
1653559200000|2022-05-26 10:00:00|225.82|222.94|224.58|221.7|228.82|225.94|223.03|220.15|0
1653562800000|2022-05-26 11:00:00|224.52|221.64|219.81|216.93|224.7|221.82|216.22|213.34|0
1653566400000|2022-05-26 12:00:00|220.05|217.17|220.24|217.36|227.23|224.35|218.25|215.37|0
1653570000000|2022-05-26 13:00:00|220.36|217.48|207.69|204.81|226.41|223.53|206.9|204.02|0
1653573600000|2022-05-26 14:00:00|207.13|204.25|200.48|197.6|208.14|205.26|200.15|197.27|0
1653577200000|2022-05-26 15:00:00|200.26|197.38|199.66|196.78|202.3|199.42|197.06|194.18|0
1653580800000|2022-05-26 16:00:00|199.55|196.67|191.73|188.85|200.42|197.54|191.51|188.63|0
1653584400000|2022-05-26 17:00:00|191.62|188.74|191.56|188.68|194.9|192.02|188.77|185.89|0
1653588000000|2022-05-26 18:00:00|191.67|188.79|192.48|189.6|195.17|192.29|189.96|187.08|0
1653591600000|2022-05-26 19:00:00|192.69|189.81|196.09|193.21|198.83|195.95|188.42|185.54|0
1653595200000|2022-05-26 20:00:00|195.77|192.89|197.86|194.5|199.57|196.69|195.69|192.81|0
1653598800000|2022-05-26 21:00:00|197.95|194.59|198.75|195.39|198.78|195.42|197.21|193.85|0
1653602400000|2022-05-26 22:00:00|199.02|195.66|196.48|193.12|199.29|195.93|194.88|191.52|0
1653606000000|2022-05-26 23:00:00|196.37|193.01|195.25|191.89|197.07|193.71|194.24|190.88|0
1653609600000|2022-05-27 00:00:00|195.2|191.84|199.45|196.09|201.82|198.46|194.12|190.76|0
1653613200000|2022-05-27 01:00:00|199.39|196.03|197.93|194.57|200.02|196.66|196.96|193.6|0
1653616800000|2022-05-27 02:00:00|198.37|195.01|199.53|196.17|199.97|196.61|197.33|193.97|0
1653620400000|2022-05-27 03:00:00|199.42|196.06|198.83|195.47|199.64|196.28|196.67|193.31|0
1653624000000|2022-05-27 04:00:00|198.72|195.36|197.21|193.85|198.83|195.47|196.19|192.83|0
1653627600000|2022-05-27 05:00:00|197.15|193.79|198.09|194.73|199.95|196.59|195.95|192.59|0
1653631200000|2022-05-27 06:00:00|198.04|194.68|196.22|192.86|200.71|197.35|196.12|192.76|0
1653634800000|2022-05-27 07:00:00|196.39|193.03|197.02|194.14|198.96|196.08|194.58|191.7|0
1653638400000|2022-05-27 08:00:00|197.13|194.25|189.89|187.01|197.89|195.01|188.91|186.03|0
1653642000000|2022-05-27 09:00:00|189.84|186.96|188.19|185.31|192.81|189.93|186.28|183.4|0
1653645600000|2022-05-27 10:00:00|188.08|185.2|189.2|186.32|192.17|189.29|188.08|185.2|0
1653649200000|2022-05-27 11:00:00|189.72|186.84|192.94|190.06|195.23|192.35|189.62|186.74|0
1653652800000|2022-05-27 12:00:00|192.83|189.95|182.08|179.2|193.47|190.59|179.82|176.94|0
1653656400000|2022-05-27 13:00:00|181.78|178.9|170.93|168.05|184.85|181.97|168.98|166.1|0
1653660000000|2022-05-27 14:00:00|170.83|167.95|173.35|170.47|173.65|170.77|165.52|162.64|0
1653663600000|2022-05-27 15:00:00|173.16|170.28|166.34|163.46|175.02|172.14|165.87|162.99|0
1653667200000|2022-05-27 16:00:00|166.25|163.37|164.94|162.06|168.52|165.64|164.27|161.39|0
1653670800000|2022-05-27 17:00:00|164.85|161.97|166.76|163.88|168.22|165.34|163.41|160.53|0
1653674400000|2022-05-27 18:00:00|166.91|164.03|163.4|160.52|167.91|165.03|163.21|160.33|0
1653678000000|2022-05-27 19:00:00|163.68|160.8|156.22|153.34|164.78|161.9|156.13|153.25|0
1653681600000|2022-05-27 20:00:00|155.94|153.06|155.65|152.29|156.94|154.06|154.04|151.16|0
1653955200000|2022-05-31 00:00:00|150.62|148.22|154.08|151.68|154.57|152.17|150.62|148.22|0
1653969600000|2022-05-31 04:00:00|153.59|150.79|153.2|150.4|154.38|151.58|152.65|149.85|0
1653973200000|2022-05-31 05:00:00|153.02|150.22|154.14|151.34|154.59|151.79|151.84|149.04|0
1653976800000|2022-05-31 06:00:00|154.23|151.43|159.23|156.43|161.04|158.24|153.6|150.8|0
1653980400000|2022-05-31 07:00:00|159.37|156.57|162.15|159.75|163.9|161.5|158.54|155.74|0
1653984000000|2022-05-31 08:00:00|161.82|159.42|155.89|153.49|162.1|159.7|152.75|150.35|0
1653987600000|2022-05-31 09:00:00|155.8|153.4|165.89|163.49|168.53|166.13|155.8|153.4|0
1653991200000|2022-05-31 10:00:00|165.98|163.58|162.91|160.51|168.52|166.12|159.14|156.74|0
1653994800000|2022-05-31 11:00:00|162.63|160.23|162.54|160.14|164.33|161.93|158.39|155.99|0
1653998400000|2022-05-31 12:00:00|162.49|160.09|168.96|166.56|169.35|166.95|162.26|159.86|0
1654002000000|2022-05-31 13:00:00|168.91|166.51|172.63|170.23|176.63|174.23|161.45|159.05|0
1654005600000|2022-05-31 14:00:00|172.82|170.42|165.31|162.91|177.5|175.1|163.24|160.84|0
1654009200000|2022-05-31 15:00:00|165.4|163|157.08|154.68|169.78|167.38|155.99|153.59|0
1654012800000|2022-05-31 16:00:00|156.9|154.5|152.78|150.38|158.98|156.58|150.76|148.36|0
1654016400000|2022-05-31 17:00:00|153.05|150.65|148.7|146.3|158.37|155.97|148.61|146.21|0
1654020000000|2022-05-31 18:00:00|149.15|146.75|160.99|158.59|164.23|161.83|148.17|145.77|0
1654023600000|2022-05-31 19:00:00|161.09|158.69|159.9|157.5|164.89|162.49|152.35|149.95|0
1654027200000|2022-05-31 20:00:00|161.51|159.11|160.1|157.3|164.27|161.87|159.49|156.69|0
1654030800000|2022-05-31 21:00:00|160.28|157.48|159.55|156.75|160.53|157.73|159.42|156.62|0
1654034400000|2022-05-31 22:00:00|158.56|155.76|156.14|153.34|159.76|156.96|155.92|153.12|0
1654038000000|2022-05-31 23:00:00|155.87|153.07|154.17|151.37|157.25|154.45|153.9|151.1|0
1654041600000|2022-06-01 00:00:00|154.08|151.28|153.58|150.78|154.08|151.28|152.61|149.81|0
1654045200000|2022-06-01 01:00:00|153.49|150.69|152.17|149.37|153.94|151.14|151.02|148.22|0
1654048800000|2022-06-01 02:00:00|152.22|149.42|154.78|151.98|154.96|152.16|151.84|149.04|0
1654052400000|2022-06-01 03:00:00|154.87|152.07|154.74|151.94|156.06|153.26|154.38|151.58|0
1654056000000|2022-06-01 04:00:00|154.65|151.85|154.42|151.62|157.51|154.71|154|151.2|0
1654059600000|2022-06-01 05:00:00|154.24|151.44|159.26|156.46|160.53|157.73|152.95|150.15|0
1654063200000|2022-06-01 06:00:00|159.12|156.32|155.54|152.74|160.16|157.36|155.27|152.47|0
1654066800000|2022-06-01 07:00:00|155.44|152.64|157|154.6|158.28|155.88|153.61|151.21|0
1654070400000|2022-06-01 08:00:00|157.04|154.64|159.77|157.37|162.4|160|156.49|154.09|0
1654074000000|2022-06-01 09:00:00|159.43|157.03|158.74|156.34|159.72|157.32|156.42|154.02|0
1654077600000|2022-06-01 10:00:00|158.83|156.43|160.67|158.27|162|159.6|158.26|155.86|0
1654081200000|2022-06-01 11:00:00|160.72|158.32|155.4|153|160.72|158.32|155.4|153|0
1654084800000|2022-06-01 12:00:00|155.3|152.9|154.16|151.76|156.12|153.72|152.16|149.76|0
1654088400000|2022-06-01 13:00:00|153.84|151.44|152.43|150.03|155.65|153.25|147.49|145.09|0
1654092000000|2022-06-01 14:00:00|151.88|149.48|167.25|164.85|173.84|171.44|151.29|148.89|0
1654095600000|2022-06-01 15:00:00|167.65|165.25|181.23|178.83|182.22|179.82|167.45|165.05|0
1654099200000|2022-06-01 16:00:00|181.39|178.99|179.74|177.34|183.96|181.56|177.86|175.46|0
1654102800000|2022-06-01 17:00:00|179.9|177.5|170.43|168.03|180.41|178.01|168.26|165.86|0
1654106400000|2022-06-01 18:00:00|170.63|168.23|165.22|162.82|170.88|168.48|160.84|158.44|0
1654110000000|2022-06-01 19:00:00|165.27|162.87|169.62|167.22|170.02|167.62|158.86|156.46|0
1654113600000|2022-06-01 20:00:00|169.52|167.12|170.63|167.83|171.99|169.19|168.42|166.02|0
1654117200000|2022-06-01 21:00:00|170.64|167.84|170.67|167.87|170.99|168.19|170.3|167.5|0
1654120800000|2022-06-01 22:00:00|170.29|167.49|173.11|170.31|173.32|170.52|169.62|166.82|0
1654124400000|2022-06-01 23:00:00|173.01|170.21|174.29|171.49|174.91|172.11|171.83|169.03|0
1654128000000|2022-06-02 00:00:00|174.19|171.39|165.01|162.21|175.82|173.02|163.98|161.18|0
1654131600000|2022-06-02 01:00:00|164.96|162.16|166.41|163.61|166.41|163.61|163.46|160.66|0
1654135200000|2022-06-02 02:00:00|166.31|163.51|167.01|164.21|168.2|165.4|164.5|161.7|0
1654138800000|2022-06-02 03:00:00|166.96|164.16|166.72|163.92|167.94|165.14|165.86|163.06|0
1654142400000|2022-06-02 04:00:00|166.67|163.87|167|164.2|168.37|165.57|166.32|163.52|0
1654146000000|2022-06-02 05:00:00|166.9|164.1|167.75|164.95|171.09|168.29|166.4|163.6|0
1654149600000|2022-06-02 06:00:00|167.85|165.05|165.14|162.34|168.82|166.02|164.94|162.14|0
1654153200000|2022-06-02 07:00:00|165.04|162.24|164.46|162.06|166.08|163.68|162.52|160.12|0
1654156800000|2022-06-02 08:00:00|164.36|161.96|162.37|159.97|165.83|163.43|160.12|157.72|0
1654160400000|2022-06-02 09:00:00|162.47|160.07|162.13|159.73|164.61|162.21|159.75|157.35|0
1654164000000|2022-06-02 10:00:00|162.09|159.69|159.11|156.71|163.77|161.37|158.63|156.23|0
1654167600000|2022-06-02 11:00:00|159.16|156.76|160.03|157.63|161.31|158.91|159.08|156.68|0
1654171200000|2022-06-02 12:00:00|160.22|157.82|163.57|161.17|163.76|161.36|159.44|157.04|0
1654174800000|2022-06-02 13:00:00|163.67|161.27|174.28|171.88|178.1|175.7|162.4|160|0
1654178400000|2022-06-02 14:00:00|175|172.6|166.28|163.88|177.43|175.03|163.35|160.95|0
1654182000000|2022-06-02 15:00:00|166.18|163.78|155.19|152.79|166.98|164.58|151.15|148.75|0
1654185600000|2022-06-02 16:00:00|154.71|152.31|147.19|144.79|155.95|153.55|145.92|143.52|0
1654189200000|2022-06-02 17:00:00|147.1|144.7|147.03|144.63|151.53|149.13|146.09|143.69|0
1654192800000|2022-06-02 18:00:00|147.12|144.72|150.37|147.97|150.55|148.15|144.78|142.38|0
1654196400000|2022-06-02 19:00:00|150.46|148.06|140.43|138.03|150.73|148.33|140.34|137.94|0
1654200000000|2022-06-02 20:00:00|140.95|138.55|140.03|137.23|142.89|140.37|139.64|136.84|0
1654203600000|2022-06-02 21:00:00|139.93|137.13|140.15|137.35|140.15|137.35|139.63|136.83|0
1654207200000|2022-06-02 22:00:00|139.99|137.19|138.83|136.03|140.03|137.23|136.18|133.38|0
1654210800000|2022-06-02 23:00:00|138.87|136.07|138.49|135.69|138.92|136.12|137.39|134.59|0
1654214400000|2022-06-03 00:00:00|138.57|135.77|140.69|137.89|140.78|137.98|137.7|134.9|0
1654218000000|2022-06-03 01:00:00|140.6|137.8|138.92|136.12|140.77|137.97|138.45|135.65|0
1654221600000|2022-06-03 02:00:00|139.01|136.21|139.66|136.86|140.1|137.3|138.62|135.82|0
1654225200000|2022-06-03 03:00:00|139.57|136.77|140.31|137.51|140.68|137.88|139.39|136.59|0
1654228800000|2022-06-03 04:00:00|140.26|137.46|140.09|137.29|140.26|137.46|138.56|135.76|0
1654232400000|2022-06-03 05:00:00|140.18|137.38|138.67|135.87|140.22|137.42|138.09|135.29|0
1654236000000|2022-06-03 06:00:00|138.76|135.96|140.49|137.69|140.67|137.87|137.89|135.09|0
1654239600000|2022-06-03 07:00:00|140.58|137.78|144.76|142.36|144.76|142.36|140.58|137.78|0
1654243200000|2022-06-03 08:00:00|144.71|142.31|144.76|142.36|146.19|143.79|143.03|140.63|0
1654246800000|2022-06-03 09:00:00|144.72|142.32|145.43|143.03|147.59|145.19|144.5|142.1|0
1654250400000|2022-06-03 10:00:00|145.25|142.85|148.89|146.49|149.44|147.04|145.23|142.83|0
1654254000000|2022-06-03 11:00:00|148.94|146.54|152.58|150.18|153.09|150.69|147.76|145.36|0
1654257600000|2022-06-03 12:00:00|152.72|150.32|154.54|152.14|156.41|154.01|145.57|143.17|0
1654261200000|2022-06-03 13:00:00|154.35|151.95|155.98|153.58|162.71|160.31|152.93|150.53|0
1654264800000|2022-06-03 14:00:00|155.74|153.34|160.39|157.99|162.55|160.15|152.28|149.88|0
1654268400000|2022-06-03 15:00:00|160.88|158.48|163.6|161.2|167.19|164.79|160.35|157.95|0
1654272000000|2022-06-03 16:00:00|163.99|161.59|156.78|154.38|166.16|163.76|156.68|154.28|0
1654275600000|2022-06-03 17:00:00|156.87|154.47|162.91|160.51|164.39|161.99|152.3|149.9|0
1654279200000|2022-06-03 18:00:00|163.3|160.9|158.94|156.54|164.78|162.38|157.61|155.21|0
1654282800000|2022-06-03 19:00:00|158.84|156.44|162.79|160.39|165.66|163.26|158.17|155.77|0
1654286400000|2022-06-03 20:00:00|162.84|160.44|160.63|158.23|164.27|161.87|160.34|157.94|0
1654498800000|2022-06-06 07:00:00|152.28|149.48|146.87|144.47|152.65|150.08|146.87|144.47|0
1654502400000|2022-06-06 08:00:00|146.74|144.34|144.33|141.93|148.23|145.83|144|141.6|0
1654506000000|2022-06-06 09:00:00|144.42|142.02|147.09|144.69|148.29|145.89|144.24|141.84|0
1654509600000|2022-06-06 10:00:00|147.18|144.78|145.6|143.2|147.36|144.96|145.2|142.8|0
1654513200000|2022-06-06 11:00:00|145.78|143.38|145.11|142.71|148.11|145.71|145.04|142.64|0
1654516800000|2022-06-06 12:00:00|144.93|142.53|144.84|142.44|146.58|144.18|142.6|140.2|0
1654520400000|2022-06-06 13:00:00|144.74|142.34|144.52|142.12|149.64|147.24|143.19|140.79|0
1654524000000|2022-06-06 14:00:00|143.89|141.49|141.48|139.08|144.52|142.12|139.08|136.68|0
1654527600000|2022-06-06 15:00:00|141.39|138.99|150.18|147.78|153.47|151.07|140.16|137.76|0
1654531200000|2022-06-06 16:00:00|150.27|147.87|155.48|153.08|161.29|158.89|150.18|147.78|0
1654534800000|2022-06-06 17:00:00|155.39|152.99|149.27|146.87|158.47|156.07|149.27|146.87|0
1654538400000|2022-06-06 18:00:00|149.36|146.96|156.66|154.26|160.35|157.95|149.27|146.87|0
1654542000000|2022-06-06 19:00:00|156.95|154.55|154.88|152.48|161.61|159.21|152.98|150.58|0
1654545600000|2022-06-06 20:00:00|155.55|153.15|155.03|152.23|156.6|154.01|154.27|151.47|0
1654549200000|2022-06-06 21:00:00|154.97|152.17|154.66|151.86|155.41|152.61|154.65|151.85|0
1654552800000|2022-06-06 22:00:00|155.04|152.24|156.68|153.88|157.28|154.48|153.99|151.19|0
1654556400000|2022-06-06 23:00:00|156.64|153.84|154.72|151.92|156.97|154.17|153.68|150.88|0
1654560000000|2022-06-07 00:00:00|154.62|151.82|159.37|156.57|160.81|158.01|154.62|151.82|0
1654563600000|2022-06-07 01:00:00|159.32|156.52|162.96|160.16|166.48|163.68|157.6|154.8|0
1654567200000|2022-06-07 02:00:00|162.86|160.06|165.31|162.51|165.88|163.08|162.47|159.67|0
1654570800000|2022-06-07 03:00:00|165.26|162.46|160.96|158.16|165.41|162.61|159.63|156.83|0
1654574400000|2022-06-07 04:00:00|160.86|158.06|163.88|161.08|164.79|161.99|160.86|158.06|0
1654578000000|2022-06-07 05:00:00|163.83|161.03|168.45|165.65|168.97|166.17|163.33|160.53|0
1654581600000|2022-06-07 06:00:00|168.24|165.44|165.48|162.68|168.24|165.44|163.5|160.7|0
1654585200000|2022-06-07 07:00:00|165.58|162.78|162.99|160.59|165.68|163.18|160.61|158.21|0
1654588800000|2022-06-07 08:00:00|162.89|160.49|161.03|158.63|163.48|161.08|160.16|157.76|0
1654592400000|2022-06-07 09:00:00|161.18|158.78|163.56|161.16|163.75|161.35|160.42|158.02|0
1654596000000|2022-06-07 10:00:00|163.65|161.25|167.63|165.23|168.54|166.14|162.42|160.02|0
1654599600000|2022-06-07 11:00:00|167.83|165.43|168|165.6|172.85|170.45|165.09|162.69|0
1654603200000|2022-06-07 12:00:00|167.79|165.39|171.44|169.04|171.64|169.24|167.14|164.74|0
1654606800000|2022-06-07 13:00:00|171.59|169.19|163.58|161.18|172.83|170.43|160.32|157.92|0
1654610400000|2022-06-07 14:00:00|163.68|161.28|152.09|149.69|167.81|165.41|149.86|147.46|0
1654614000000|2022-06-07 15:00:00|151.9|149.5|155.78|153.38|159.57|157.17|149.95|147.55|0
1654617600000|2022-06-07 16:00:00|155.59|153.19|152.97|150.57|159.93|157.53|152.32|149.92|0
1654621200000|2022-06-07 17:00:00|152.88|150.48|148.86|146.46|153.64|151.24|147.76|145.36|0
1654624800000|2022-06-07 18:00:00|148.72|146.32|145.03|142.63|149.33|146.93|142.14|139.74|0
1654628400000|2022-06-07 19:00:00|144.94|142.54|138.9|136.5|145.3|142.9|136.96|134.56|0
1654632000000|2022-06-07 20:00:00|138.64|136.24|141.79|138.99|142.29|139.49|138.64|136.24|0
1654635600000|2022-06-07 21:00:00|141.93|139.13|141.42|138.62|142.14|139.34|141.26|138.46|0
1654639200000|2022-06-07 22:00:00|141.84|139.04|141.12|138.32|141.84|139.04|139.9|137.1|0
1654642800000|2022-06-07 23:00:00|141.03|138.23|143.07|140.27|143.44|140.64|140.3|137.5|0
1654646400000|2022-06-08 00:00:00|142.98|140.18|140.68|137.88|143.62|140.82|140.07|137.27|0
1654650000000|2022-06-08 01:00:00|140.46|137.66|140.37|137.57|141.55|138.75|139.07|136.27|0
1654653600000|2022-06-08 02:00:00|140.28|137.48|141.5|138.7|141.55|138.75|139.1|136.3|0
1654657200000|2022-06-08 03:00:00|141.59|138.79|144.18|141.38|144.85|142.05|141.23|138.43|0
1654660800000|2022-06-08 04:00:00|144.27|141.47|145.52|142.72|145.61|142.81|143.25|140.45|0
1654664400000|2022-06-08 05:00:00|145.61|142.81|142.55|139.75|145.61|142.81|141.93|139.13|0
1654668000000|2022-06-08 06:00:00|142.64|139.84|142.33|139.53|144.09|141.29|141.08|138.28|0
1654671600000|2022-06-08 07:00:00|142.69|139.89|145.17|142.77|147.05|144.65|142.51|139.71|0
1654675200000|2022-06-08 08:00:00|145.36|142.96|144.52|142.12|146.45|144.05|143.08|140.68|0
1654678800000|2022-06-08 09:00:00|144.56|142.16|144.61|142.21|146.76|144.36|143.8|141.4|0
1654682400000|2022-06-08 10:00:00|144.7|142.3|143.44|141.04|147|144.6|142.9|140.5|0
1654686000000|2022-06-08 11:00:00|143.53|141.13|143.95|141.55|144.84|142.44|139.28|136.88|0
1654689600000|2022-06-08 12:00:00|144|141.6|146.74|144.34|148.16|145.76|142.94|140.54|0
1654693200000|2022-06-08 13:00:00|146.83|144.43|139.97|137.57|150.43|148.03|138.37|135.97|0
1654696800000|2022-06-08 14:00:00|139.79|137.39|144.22|141.82|147.68|145.28|139.52|137.12|0
1654700400000|2022-06-08 15:00:00|144.03|141.63|139.88|137.48|145.59|143.19|137.83|135.43|0
1654704000000|2022-06-08 16:00:00|140.06|137.66|147.88|145.48|152.12|149.72|138|135.6|0
1654707600000|2022-06-08 17:00:00|147.78|145.38|151.91|149.51|155.12|152.72|147.78|145.38|0
1654711200000|2022-06-08 18:00:00|152.1|149.7|152.93|150.53|156.16|153.76|150.09|147.69|0
1654714800000|2022-06-08 19:00:00|153.03|150.63|152.06|149.66|156.14|153.74|147.69|145.29|0
1654718400000|2022-06-08 20:00:00|151.68|149.28|151.16|148.36|152.26|149.86|149.83|147.03|0
1654722000000|2022-06-08 21:00:00|151.05|148.25|150.86|148.06|151.15|148.35|150.64|147.84|0
1654725600000|2022-06-08 22:00:00|151.12|148.32|150.17|147.37|152.13|149.33|149.98|147.18|0
1654729200000|2022-06-08 23:00:00|150.26|147.46|150.22|147.42|150.89|148.09|149.66|146.86|0
1654732800000|2022-06-09 00:00:00|149.84|147.04|153.56|150.76|154.15|151.35|149.08|146.28|0
1654736400000|2022-06-09 01:00:00|153.65|150.85|155.37|152.57|156.66|153.86|152.58|149.78|0
1654740000000|2022-06-09 02:00:00|155.42|152.62|153.86|151.06|155.65|152.85|153.57|150.77|0
1654743600000|2022-06-09 03:00:00|153.82|151.02|152.56|149.76|154.53|151.73|151.98|149.18|0
1654747200000|2022-06-09 04:00:00|152.46|149.66|152.61|149.81|153.01|150.21|152.17|149.37|0
1654750800000|2022-06-09 05:00:00|152.9|150.1|155.2|152.4|155.31|152.51|150.87|148.07|0
1654754400000|2022-06-09 06:00:00|155.6|152.8|152.24|149.44|156.09|153.29|152.24|149.44|0
1654758000000|2022-06-09 07:00:00|152.14|149.34|151.27|148.87|154.98|152.58|150.01|147.61|0
1654761600000|2022-06-09 08:00:00|151.66|149.26|145.46|143.06|153.84|151.44|145.37|142.97|0
1654765200000|2022-06-09 09:00:00|145.55|143.15|147.01|144.61|147.77|145.37|145.27|142.87|0
1654768800000|2022-06-09 10:00:00|146.92|144.52|143.96|141.56|148.14|145.74|142.37|139.97|0
1654772400000|2022-06-09 11:00:00|144.09|141.69|147.59|145.19|148.68|146.28|141.41|139.01|0
1654776000000|2022-06-09 12:00:00|147.68|145.28|157.2|154.8|158.69|156.29|147.58|145.18|0
1654779600000|2022-06-09 13:00:00|157.5|155.1|150.74|148.34|163.98|161.58|149.58|147.18|0
1654783200000|2022-06-09 14:00:00|150.36|147.96|158.29|155.89|161.42|159.02|150.36|147.96|0
1654786800000|2022-06-09 15:00:00|158.69|156.29|158.44|156.04|163.35|160.95|155.76|153.36|0
1654790400000|2022-06-09 16:00:00|158.54|156.14|153.96|151.56|163.17|160.77|153.28|150.88|0
1654794000000|2022-06-09 17:00:00|153.67|151.27|158.14|155.74|162.85|160.45|150.7|148.3|0
1654797600000|2022-06-09 18:00:00|158.34|155.94|169.23|166.83|169.34|166.94|158.24|155.84|0
1654801200000|2022-06-09 19:00:00|169.34|166.94|192.27|189.87|192.5|190.1|169.13|166.73|0
1654804800000|2022-06-09 20:00:00|192.62|190.22|189.28|186.48|192.62|190.22|188.77|185.97|0
1654808400000|2022-06-09 21:00:00|189.46|186.66|188.3|185.5|189.96|187.16|188.09|185.29|0
1654812000000|2022-06-09 22:00:00|188.1|185.3|190.74|187.94|191.68|188.88|188.04|185.24|0
1654815600000|2022-06-09 23:00:00|190.51|187.71|189.67|186.87|190.96|188.16|188.19|185.39|0
1654819200000|2022-06-10 00:00:00|189.44|186.64|192.03|189.23|193.21|190.41|188.41|185.61|0
1654822800000|2022-06-10 01:00:00|191.8|189|191.87|189.07|192.93|190.13|190.86|188.06|0
1654826400000|2022-06-10 02:00:00|191.82|189.02|190.11|187.31|192.21|189.41|189.27|186.47|0
1654830000000|2022-06-10 03:00:00|190|187.2|188.31|185.51|190|187.2|186.18|183.38|0
1654833600000|2022-06-10 04:00:00|188.25|185.45|191.29|188.49|191.99|189.19|188.13|185.33|0
1654837200000|2022-06-10 05:00:00|191.17|188.37|189.41|186.61|191.4|188.6|187.16|184.36|0
1654840800000|2022-06-10 06:00:00|189.19|186.39|187.44|184.64|189.27|186.47|186.34|183.54|0
1654844400000|2022-06-10 07:00:00|187.33|184.53|194.71|192.31|195.99|193.59|186.2|183.4|0
1654848000000|2022-06-10 08:00:00|194.94|192.54|192.93|190.53|195.41|193.01|188.61|186.21|0
1654851600000|2022-06-10 09:00:00|193.04|190.64|193.21|190.81|194.08|191.68|189.83|187.43|0
1654855200000|2022-06-10 10:00:00|193.27|190.87|195.62|193.22|197.96|195.56|192.11|189.71|0
1654858800000|2022-06-10 11:00:00|195.51|193.11|195.38|192.98|197.02|194.62|190.87|188.47|0
1654862400000|2022-06-10 12:00:00|195.15|192.75|227.43|225.03|227.43|225.03|190.59|188.19|0
1654866000000|2022-06-10 13:00:00|227.56|225.16|235.5|233.1|238.07|235.67|218.66|216.26|0
1654869600000|2022-06-10 14:00:00|237.01|234.61|249.17|246.77|252.04|249.64|237.01|234.61|0
1654873200000|2022-06-10 15:00:00|249.45|247.05|249.68|247.28|256.12|253.72|245.92|243.52|0
1654876800000|2022-06-10 16:00:00|249.81|247.41|252.35|249.95|254.83|252.43|243.73|241.33|0
1654880400000|2022-06-10 17:00:00|252.07|249.67|244.74|242.34|255.51|253.11|238.31|235.91|0
1654884000000|2022-06-10 18:00:00|244.61|242.21|236.08|233.68|248.55|246.15|234.9|232.5|0
1654887600000|2022-06-10 19:00:00|235.95|233.55|252.72|250.32|252.72|250.32|228.1|225.7|0
1654891200000|2022-06-10 20:00:00|252.65|250.25|247.29|244.49|253.69|251.29|247.16|244.49|0
1655103600000|2022-06-13 07:00:00|300.16|297.36|302.84|300.44|304.47|302.07|290.55|288.15|0
1655107200000|2022-06-13 08:00:00|303.45|301.05|315.99|313.59|316.99|314.59|303.15|300.75|0
1655110800000|2022-06-13 09:00:00|316.22|313.82|311.79|309.39|316.98|314.58|307.93|305.53|0
1655114400000|2022-06-13 10:00:00|311.33|308.93|308.26|305.86|313.2|310.8|305.86|303.46|0
1655118000000|2022-06-13 11:00:00|307.25|304.85|315|312.6|315.64|313.24|303.85|301.45|0
1655121600000|2022-06-13 12:00:00|315.74|313.34|312.94|310.54|316.5|314.1|305.69|303.29|0
1655125200000|2022-06-13 13:00:00|313.09|310.69|316.87|314.47|320.98|318.58|305.16|302.76|0
1655128800000|2022-06-13 14:00:00|316.32|313.92|340.95|338.55|344.86|342.46|311.13|308.73|0
1655132400000|2022-06-13 15:00:00|340.29|337.89|324.11|321.71|347.83|345.43|318.45|316.05|0
1655136000000|2022-06-13 16:00:00|324.92|322.52|324.22|321.82|327.02|324.62|304.71|302.31|0
1655139600000|2022-06-13 17:00:00|324.71|322.31|316.7|313.82|333.39|330.51|312.89|310.01|0
1655143200000|2022-06-13 18:00:00|316.86|313.98|333.28|330.4|334.67|331.79|316.7|313.82|0
1655146800000|2022-06-13 19:00:00|334.1|331.22|347.04|344.16|360.76|357.88|327.41|324.53|0
1655150400000|2022-06-13 20:00:00|348.04|345.16|344.02|341.22|353.56|350.68|340.62|338.22|0
1655154000000|2022-06-13 21:00:00|344.04|341.24|343.06|340.26|344.68|341.88|342.67|339.87|0
1655157600000|2022-06-13 22:00:00|342.82|340.02|340.26|337.46|342.82|340.02|337.01|334.21|0
1655161200000|2022-06-13 23:00:00|340.1|337.3|341.21|338.41|346.19|343.39|339.61|336.81|0
1655164800000|2022-06-14 00:00:00|341.38|338.58|333.32|330.52|343.36|340.56|331.22|328.42|0
1655168400000|2022-06-14 01:00:00|333.48|330.68|340.31|337.51|341.55|338.75|332.5|329.7|0
1655172000000|2022-06-14 02:00:00|340.64|337.84|334.38|331.58|340.89|338.09|333.98|331.18|0
1655175600000|2022-06-14 03:00:00|334.54|331.74|329.96|327.16|334.54|331.74|328.85|326.05|0
1655179200000|2022-06-14 04:00:00|329.8|327|319.73|316.93|329.8|327|317.68|314.88|0
1655182800000|2022-06-14 05:00:00|319.57|316.77|314.76|311.96|320.51|317.71|313.02|310.22|0
1655186400000|2022-06-14 06:00:00|315.08|312.28|311.55|308.75|316.58|313.78|309.98|307.18|0
1655190000000|2022-06-14 07:00:00|312.5|309.7|316.31|313.91|325.76|323.36|310.56|308.16|0
1655193600000|2022-06-14 08:00:00|316.95|314.55|331.67|329.27|333.19|330.79|315.12|312.72|0
1655197200000|2022-06-14 09:00:00|331.18|328.78|332.31|329.91|335.26|332.86|328.7|326.3|0
1655200800000|2022-06-14 10:00:00|332.39|329.99|333.17|330.77|341.3|338.9|329.91|327.51|0
1655204400000|2022-06-14 11:00:00|333.34|330.94|342.52|340.12|342.93|340.53|332.85|330.45|0
1655208000000|2022-06-14 12:00:00|342.1|339.7|332.16|329.76|342.43|340.03|322.93|320.53|0
1655211600000|2022-06-14 13:00:00|332.82|330.42|326.18|323.78|348.56|346.16|325.36|322.96|0
1655215200000|2022-06-14 14:00:00|326.67|324.27|338.22|335.82|354.17|351.77|323.73|321.33|0
1655218800000|2022-06-14 15:00:00|338.9|336.5|341.41|339.01|353.85|351.45|333.52|331.12|0
1655222400000|2022-06-14 16:00:00|341.58|339.18|347.07|344.67|354.8|352.4|341.58|339.18|0
1655226000000|2022-06-14 17:00:00|347.41|345.01|351.03|348.63|354.34|351.94|330.88|328.48|0
1655229600000|2022-06-14 18:00:00|350.34|347.94|358.75|356.35|359.98|357.58|343.62|341.22|0
1655233200000|2022-06-14 19:00:00|359.27|356.87|345.91|343.51|369.3|366.9|337.02|334.62|0
1655236800000|2022-06-14 20:00:00|345.48|343.08|345.78|342.98|352.24|349.44|343.67|341.27|0
1655240400000|2022-06-14 21:00:00|345.89|343.09|345.96|343.16|347.06|344.26|345.52|342.72|0
1655244000000|2022-06-14 22:00:00|345.06|342.26|343.98|341.18|346.3|343.5|340.34|337.54|0
1655247600000|2022-06-14 23:00:00|343.89|341.09|335.76|332.96|346.94|344.14|333.58|330.78|0
1655251200000|2022-06-15 00:00:00|335.92|333.12|339.91|337.11|342.12|339.32|335.25|332.45|0
1655254800000|2022-06-15 01:00:00|340.08|337.28|337.78|334.98|340.42|337.62|332.99|330.19|0
1655258400000|2022-06-15 02:00:00|337.61|334.81|335.21|332.41|337.95|335.15|332.46|329.66|0
1655262000000|2022-06-15 03:00:00|335.04|332.24|339.55|336.75|339.72|336.92|333.02|330.22|0
1655265600000|2022-06-15 04:00:00|339.38|336.58|344.44|341.64|345.47|342.67|338.02|335.22|0
1655269200000|2022-06-15 05:00:00|344.27|341.47|340.49|337.69|348.7|345.9|336.28|333.48|0
1655272800000|2022-06-15 06:00:00|340.83|338.03|337.54|334.74|343.13|340.33|334.75|331.95|0
1655276400000|2022-06-15 07:00:00|336.61|333.81|333.18|330.78|343.33|340.93|332.52|330.12|0
1655280000000|2022-06-15 08:00:00|333.51|331.11|331.99|329.59|335.02|332.62|325.45|323.05|0
1655283600000|2022-06-15 09:00:00|331.82|329.42|332.2|329.8|337.53|335.13|330.53|328.13|0
1655287200000|2022-06-15 10:00:00|332.12|329.72|337.46|335.06|339|336.6|332.12|329.72|0
1655290800000|2022-06-15 11:00:00|336.79|334.39|324.36|321.96|339.65|337.25|323.54|321.14|0
1655294400000|2022-06-15 12:00:00|324.52|322.12|323.69|321.29|332.29|329.89|320.75|318.35|0
1655298000000|2022-06-15 13:00:00|323.03|320.63|311.72|309.32|327.7|325.3|308.31|305.91|0
1655301600000|2022-06-15 14:00:00|311.56|309.16|320.94|318.54|325.75|323.35|305.71|303.31|0
1655305200000|2022-06-15 15:00:00|321.11|318.71|317.31|314.91|328.78|326.38|316.81|314.41|0
1655308800000|2022-06-15 16:00:00|317.15|314.75|325.27|322.87|326.04|323.64|311.18|308.78|0
1655312400000|2022-06-15 17:00:00|325.61|323.21|314.46|312.06|327.3|324.9|311.68|309.28|0
1655316000000|2022-06-15 18:00:00|315.2|312.8|312.01|308.41|354.43|352.03|282.63|279.03|0
1655319600000|2022-06-15 19:00:00|311.35|307.75|307.1|304.22|312.38|309.5|272.5|269.62|0
1655323200000|2022-06-15 20:00:00|304.65|301.77|306.33|303.53|311.62|308.26|302.48|299.6|0
1655326800000|2022-06-15 21:00:00|306.34|303.54|302.97|300.17|306.45|303.65|302.78|299.98|0
1655330400000|2022-06-15 22:00:00|299.82|297.02|295.7|292.9|302.4|299.6|294.14|291.34|0
1655334000000|2022-06-15 23:00:00|295.62|292.82|289.5|286.7|298|295.2|289.42|286.62|0
1655337600000|2022-06-16 00:00:00|290.21|287.41|287.97|285.17|291.94|289.14|286.12|283.32|0
1655341200000|2022-06-16 01:00:00|288.13|285.33|293.92|291.12|295.04|292.24|281.9|279.1|0
1655344800000|2022-06-16 02:00:00|294.08|291.28|293.25|290.45|298.2|295.4|292.15|289.35|0
1655348400000|2022-06-16 03:00:00|293.09|290.29|296.54|293.74|297.66|294.86|288.51|285.71|0
1655352000000|2022-06-16 04:00:00|296.63|293.83|303.09|300.29|303.09|300.29|295.19|292.39|0
1655355600000|2022-06-16 05:00:00|302.92|300.12|316.8|314|316.8|314|302.12|299.32|0
1655359200000|2022-06-16 06:00:00|315.8|313|330.91|328.11|334.97|332.17|312.17|309.37|0
1655362800000|2022-06-16 07:00:00|331.08|328.28|359.67|356.79|366.73|363.85|328.48|325.12|0
1655366400000|2022-06-16 08:00:00|360.2|357.32|368.44|365.56|368.53|365.65|352.03|349.15|0
1655370000000|2022-06-16 09:00:00|368.62|365.74|366.16|363.28|378.13|375.25|365.28|362.4|0
1655373600000|2022-06-16 10:00:00|366.08|363.2|372.38|369.5|374.01|371.13|360.84|357.96|0
1655377200000|2022-06-16 11:00:00|372.03|369.15|367.42|364.54|374.23|371.35|364.17|361.29|0
1655380800000|2022-06-16 12:00:00|367.6|364.72|362.68|359.8|368.85|365.97|351.02|348.14|0
1655384400000|2022-06-16 13:00:00|362.76|359.88|378.13|375.25|386.12|383.24|358.26|355.38|0
1655388000000|2022-06-16 14:00:00|379.32|376.44|402.25|399.37|403.17|400.29|376.57|373.69|0
1655391600000|2022-06-16 15:00:00|402.44|399.56|388.16|385.28|402.62|399.74|382.44|379.56|0
1655395200000|2022-06-16 16:00:00|388.34|385.46|390.71|387.83|399.66|396.78|386.2|383.32|0
1655398800000|2022-06-16 17:00:00|389.6|386.72|399.96|397.08|400.53|397.65|380.23|377.35|0
1655402400000|2022-06-16 18:00:00|400.53|397.65|410.51|407.63|414.58|411.7|396.55|393.67|0
1655406000000|2022-06-16 19:00:00|410.7|407.82|389.7|386.82|411.65|408.77|389.7|386.82|0
1655409600000|2022-06-16 20:00:00|392.68|389.8|386.48|383.12|396.42|393.54|385.19|381.83|0
1655413200000|2022-06-16 21:00:00|386.82|383.46|386.08|382.72|387.1|383.74|385.44|382.08|0
1655416800000|2022-06-16 22:00:00|385.53|382.17|383.49|380.13|385.53|382.17|381.92|378.56|0
1655420400000|2022-06-16 23:00:00|387.62|384.26|388.65|385.29|393.75|390.39|385.39|382.03|0
1655424000000|2022-06-17 00:00:00|388.74|385.38|386.49|383.13|395.25|391.89|381.17|377.81|0
1655427600000|2022-06-17 01:00:00|386.67|383.31|376.54|373.74|388.43|385.07|375.9|373.1|0
1655431200000|2022-06-17 02:00:00|376.63|373.83|380.25|377.45|382.27|379.47|372.42|369.62|0
1655434800000|2022-06-17 03:00:00|379.89|377.09|379.06|376.26|382.73|379.93|372.94|370.14|0
1655438400000|2022-06-17 04:00:00|379.25|376.45|368.65|365.85|379.43|376.63|366.15|363.35|0
1655442000000|2022-06-17 05:00:00|368.2|365.4|371.88|369.08|372.43|369.63|365.38|362.58|0
1655445600000|2022-06-17 06:00:00|372.06|369.26|378.97|376.17|383.96|381.16|371.7|368.9|0
1655449200000|2022-06-17 07:00:00|379.52|376.72|370.46|368.06|384.65|382.25|369.48|367.08|0
1655452800000|2022-06-17 08:00:00|370.92|368.52|368.05|365.65|375.09|372.69|361.77|359.37|0
1655456400000|2022-06-17 09:00:00|368.23|365.83|365.77|363.37|374.5|372.1|361.39|358.99|0
1655460000000|2022-06-17 10:00:00|366.31|363.91|368.36|365.96|371.18|368.78|363.22|360.82|0
1655463600000|2022-06-17 11:00:00|368.63|366.23|367.83|365.43|371.26|368.86|360.68|358.28|0
1655467200000|2022-06-17 12:00:00|367.65|365.25|377.57|375.17|379.04|376.64|363.84|361.44|0
1655470800000|2022-06-17 13:00:00|378.3|375.9|367.31|364.91|390.89|388.49|360.43|358.03|0
1655474400000|2022-06-17 14:00:00|366.4|364|402.09|399.21|415.18|412.3|366.22|363.82|0
1655478000000|2022-06-17 15:00:00|403.24|400.36|389.62|386.74|408.62|405.74|371.45|368.57|0
1655481600000|2022-06-17 16:00:00|389.71|386.83|384.14|381.26|395.83|392.95|378.93|376.05|0
1655485200000|2022-06-17 17:00:00|384.04|381.16|373.2|370.32|386.12|383.24|361.39|358.51|0
1655488800000|2022-06-17 18:00:00|372.27|369.39|370.9|368.02|374.26|371.38|359.71|356.83|0
1655492400000|2022-06-17 19:00:00|370.35|367.47|383.78|381.38|384.61|381.73|365.39|362.99|0
1655496000000|2022-06-17 20:00:00|384.15|381.75|380.03|377.23|384.15|381.75|375.16|372.76|0
1655784000000|2022-06-21 04:00:00|338.55|335.75|337.1|334.3|338.55|335.75|336.39|333.59|0
1655787600000|2022-06-21 05:00:00|336.93|334.13|340.38|337.58|341.99|339.19|335.86|333.06|0
1655791200000|2022-06-21 06:00:00|340.64|337.84|343.96|341.16|347.76|344.96|337.96|335.16|0
1655794800000|2022-06-21 07:00:00|344.68|341.88|329.98|327.58|344.68|341.88|327.87|325.47|0
1655798400000|2022-06-21 08:00:00|330.51|328.11|327.17|324.77|331.42|329.02|325.97|323.57|0
1655802000000|2022-06-21 09:00:00|327.26|324.86|331.05|328.65|332.08|329.68|325.94|323.54|0
1655805600000|2022-06-21 10:00:00|331.23|328.83|330.68|328.28|332.82|330.42|328.2|325.8|0
1655809200000|2022-06-21 11:00:00|331.29|328.89|339.63|337.23|341.34|338.94|330.76|328.36|0
1655812800000|2022-06-21 12:00:00|339.81|337.41|340.85|338.45|342.86|340.46|334.87|332.47|0
1655816400000|2022-06-21 13:00:00|341.03|338.63|313.13|310.73|341.3|338.9|312.61|310.21|0
1655820000000|2022-06-21 14:00:00|312.7|310.3|307.26|304.86|316.57|314.17|305.48|303.08|0
1655823600000|2022-06-21 15:00:00|307.43|305.03|320.17|317.77|320.34|317.94|306.25|303.85|0
1655827200000|2022-06-21 16:00:00|320.34|317.94|309.38|306.98|321.87|319.47|309.04|306.64|0
1655830800000|2022-06-21 17:00:00|309.04|306.64|313.65|311.25|314.34|311.94|306.83|304.43|0
1655834400000|2022-06-21 18:00:00|313.48|311.08|306.41|304.01|315.54|313.14|305.91|303.51|0
1655838000000|2022-06-21 19:00:00|306.25|303.85|313.71|311.31|316.62|314.22|303.75|301.35|0
1655841600000|2022-06-21 20:00:00|314.05|311.65|315.05|312.25|318.38|315.98|313.78|310.98|0
1655845200000|2022-06-21 21:00:00|315.28|312.48|315.69|312.89|316.27|313.47|314.6|311.8|0
1655848800000|2022-06-21 22:00:00|316.72|313.92|318.27|315.47|320.73|317.93|316.38|313.58|0
1655852400000|2022-06-21 23:00:00|318.36|315.56|318.92|316.12|322.37|319.57|318.27|315.47|0
1655856000000|2022-06-22 00:00:00|318.83|316.03|326.4|323.6|328.05|325.25|318.57|315.77|0
1655859600000|2022-06-22 01:00:00|326.31|323.51|330.45|327.65|332.56|329.76|324.39|321.59|0
1655863200000|2022-06-22 02:00:00|330.54|327.74|340.28|337.48|340.28|337.48|329.14|326.34|0
1655866800000|2022-06-22 03:00:00|340.46|337.66|340.78|337.98|343.73|340.93|338.68|335.88|0
1655870400000|2022-06-22 04:00:00|340.87|338.07|339.88|337.08|344.76|341.96|339.53|336.73|0
1655874000000|2022-06-22 05:00:00|339.79|336.99|348.23|345.43|349.14|346.34|337.75|334.95|0
1655877600000|2022-06-22 06:00:00|348.05|345.25|350.54|347.74|352.55|349.75|345.18|342.38|0
1655881200000|2022-06-22 07:00:00|350.09|347.29|367.37|364.97|369.31|366.91|349.21|346.41|0
1655884800000|2022-06-22 08:00:00|367.27|364.87|362.58|360.18|371.5|369.1|360.94|358.54|0
1655888400000|2022-06-22 09:00:00|362.49|360.09|357.53|355.13|363.67|361.27|356.53|354.13|0
1655892000000|2022-06-22 10:00:00|357.62|355.22|355.23|352.83|358.62|356.22|352.27|349.87|0
1655895600000|2022-06-22 11:00:00|354.87|352.47|354.11|351.71|355.05|352.65|347.47|345.07|0
1655899200000|2022-06-22 12:00:00|354.29|351.89|353.45|351.05|362.45|360.05|352.48|350.08|0
1655902800000|2022-06-22 13:00:00|353.35|350.95|326.83|324.43|359.52|357.12|320.19|317.79|0
1655906400000|2022-06-22 14:00:00|326.48|324.08|304.24|301.84|331.54|329.14|296.65|294.25|0
1655910000000|2022-06-22 15:00:00|304.41|302.01|318.8|316.4|319.31|316.91|299.35|296.95|0
1655913600000|2022-06-22 16:00:00|318.97|316.57|305.2|302.8|322.74|320.34|304.87|302.47|0
1655917200000|2022-06-22 17:00:00|305.37|302.97|300.35|297.95|311.61|309.21|298.37|295.97|0
1655920800000|2022-06-22 18:00:00|299.69|297.29|299.35|296.95|304.2|301.8|289.94|287.54|0
1655924400000|2022-06-22 19:00:00|299.18|296.78|318.64|316.24|318.64|316.24|295.68|293.28|0
1655928000000|2022-06-22 20:00:00|317.26|314.86|318.26|315.46|319.34|316.54|313.64|311.2|0
1655931600000|2022-06-22 21:00:00|318.28|315.48|318.3|315.5|319.02|316.22|318.02|315.22|0
1655935200000|2022-06-22 22:00:00|317.53|314.73|320.35|317.55|322.64|319.84|316.05|313.25|0
1655938800000|2022-06-22 23:00:00|320.27|317.47|329.25|326.45|333.88|331.08|320.27|317.47|0
1655942400000|2022-06-23 00:00:00|329.43|326.63|312.03|309.23|329.78|326.98|308.61|305.81|0
1655946000000|2022-06-23 01:00:00|312.2|309.4|327.42|324.62|328.03|325.23|310.65|307.85|0
1655949600000|2022-06-23 02:00:00|327.32|324.52|324.51|321.71|332.45|329.65|321.12|318.32|0
1655953200000|2022-06-23 03:00:00|324.68|321.88|324.82|322.02|326.78|323.98|320.13|317.33|0
1655956800000|2022-06-23 04:00:00|324.91|322.11|320.34|317.54|327.54|324.74|316.97|314.17|0
1655960400000|2022-06-23 05:00:00|320.43|317.63|318.31|315.51|320.86|318.06|314.02|311.22|0
1655964000000|2022-06-23 06:00:00|318.48|315.68|319.37|316.57|322.64|319.84|317.29|314.49|0
1655967600000|2022-06-23 07:00:00|319.29|316.49|330.94|328.54|335.31|332.91|319.29|316.49|0
1655971200000|2022-06-23 08:00:00|332.27|329.87|321|318.6|333.34|330.94|312.32|309.92|0
1655974800000|2022-06-23 09:00:00|320.91|318.51|310.06|307.66|321.43|319.03|307.85|305.45|0
1655978400000|2022-06-23 10:00:00|309.72|307.32|297.2|294.8|310.57|308.17|296.12|293.72|0
1655982000000|2022-06-23 11:00:00|297.28|294.88|297.25|294.85|301.11|298.71|293.62|291.22|0
1655985600000|2022-06-23 12:00:00|297.42|295.02|305.14|302.74|309.47|307.07|296.92|294.52|0
1655989200000|2022-06-23 13:00:00|304.89|302.49|299.64|297.24|314.22|311.82|297.66|295.26|0
1655992800000|2022-06-23 14:00:00|299.81|297.41|293|290.6|311.69|309.29|291.34|288.94|0
1655996400000|2022-06-23 15:00:00|292.83|290.43|311.06|308.66|311.74|309.34|290.67|288.27|0
1656000000000|2022-06-23 16:00:00|310.88|308.48|322.46|320.06|325.8|323.4|310.03|307.63|0
1656003600000|2022-06-23 17:00:00|322.81|320.41|313.43|311.03|327.21|324.81|312.74|310.34|0
1656007200000|2022-06-23 18:00:00|313.26|310.86|304.46|302.06|315.49|313.09|301.28|298.88|0
1656010800000|2022-06-23 19:00:00|304.29|301.89|291.3|288.9|307.19|304.79|286.87|284.47|0
1656014400000|2022-06-23 20:00:00|291.64|289.24|300.57|297.77|302|299.2|291.64|289.24|0
1656018000000|2022-06-23 21:00:00|300.27|297.47|299.18|296.38|300.88|298.08|299.13|296.33|0
1656021600000|2022-06-23 22:00:00|300.02|297.22|296.71|293.91|301.11|298.31|296.05|293.25|0
1656025200000|2022-06-23 23:00:00|296.88|294.08|299.86|297.06|300.71|297.91|295.02|292.22|0
1656028800000|2022-06-24 00:00:00|299.61|296.81|293.47|290.67|302.06|299.26|292.98|290.18|0
1656032400000|2022-06-24 01:00:00|293.63|290.83|283.63|280.83|295.29|292.49|282.58|279.78|0
1656036000000|2022-06-24 02:00:00|283.71|280.91|275.99|273.19|285.01|282.21|275.27|272.47|0
1656039600000|2022-06-24 03:00:00|275.91|273.11|279.58|276.78|280.17|277.37|274.94|272.14|0
1656043200000|2022-06-24 04:00:00|279.66|276.86|271.36|268.56|279.9|277.1|269.96|267.16|0
1656046800000|2022-06-24 05:00:00|271.2|268.4|271.91|269.11|273.27|270.47|268.93|266.13|0
1656050400000|2022-06-24 06:00:00|272.07|269.27|278.38|275.58|278.7|275.9|272.07|269.27|0
1656054000000|2022-06-24 07:00:00|278.22|275.42|275.67|273.27|280.96|278.56|273.45|271.05|0
1656057600000|2022-06-24 08:00:00|275.03|272.63|275.71|273.31|280.76|278.36|273.6|271.2|0
1656061200000|2022-06-24 09:00:00|275.79|273.39|271.8|269.4|277.3|274.9|271.64|269.24|0
1656064800000|2022-06-24 10:00:00|271.79|269.39|271.2|268.8|272.63|270.23|268.12|265.72|0
1656068400000|2022-06-24 11:00:00|271.52|269.12|272.91|270.51|274.35|271.95|267.85|265.45|0
1656072000000|2022-06-24 12:00:00|272.75|270.35|272.99|270.59|273.87|271.47|269.56|267.16|0
1656075600000|2022-06-24 13:00:00|273.31|270.91|255.6|253.2|273.47|271.07|253.78|251.38|0
1656079200000|2022-06-24 14:00:00|251.58|249.18|239.14|236.74|251.58|249.18|235.53|233.13|0
1656082800000|2022-06-24 15:00:00|239.29|236.89|236.19|233.79|242.36|239.96|235.18|232.78|0
1656086400000|2022-06-24 16:00:00|236.05|233.65|233.24|230.84|237.33|234.93|232.67|230.27|0
1656090000000|2022-06-24 17:00:00|233.39|230.99|234.17|231.77|235.32|232.92|231.07|228.67|0
1656093600000|2022-06-24 18:00:00|234.02|231.62|228.75|226.35|235.33|232.93|228.47|226.07|0
1656097200000|2022-06-24 19:00:00|228.47|226.07|221.36|218.48|231.65|229.25|221.36|218.48|0
1656100800000|2022-06-24 20:00:00|221.08|218.2|224.22|221.42|225.29|222.89|220.53|217.65|0
1656313200000|2022-06-27 07:00:00|223|220.2|206.93|204.53|223.84|221.04|205.32|202.92|0
1656316800000|2022-06-27 08:00:00|207.06|204.66|211.23|208.83|212.24|209.84|205.34|202.94|0
1656320400000|2022-06-27 09:00:00|211.16|208.76|211.79|209.39|213.98|211.58|209.8|207.4|0
1656324000000|2022-06-27 10:00:00|211.65|209.25|212.73|210.33|216.6|214.2|211.12|208.72|0
1656327600000|2022-06-27 11:00:00|212.59|210.19|211.4|209|213.21|210.81|209.47|207.07|0
1656331200000|2022-06-27 12:00:00|211.33|208.93|216.73|214.33|219.08|216.68|210.65|208.25|0
1656334800000|2022-06-27 13:00:00|216.45|214.05|227.4|225|231.42|229.02|211.53|209.13|0
1656338400000|2022-06-27 14:00:00|227.47|225.07|213.19|210.79|227.47|225.07|210.59|208.19|0
1656342000000|2022-06-27 15:00:00|212.92|210.52|211.96|209.56|218.3|215.9|209.1|206.7|0
1656345600000|2022-06-27 16:00:00|212.37|209.97|216.19|213.79|223.96|221.56|211.28|208.88|0
1656349200000|2022-06-27 17:00:00|215.63|213.23|223.14|220.74|224.87|222.47|215.41|213.01|0
1656352800000|2022-06-27 18:00:00|223.28|220.88|221.59|219.19|225.64|223.24|217.22|214.82|0
1656356400000|2022-06-27 19:00:00|221.87|219.47|220.98|218.58|228.02|225.62|217.88|215.48|0
1656360000000|2022-06-27 20:00:00|219.56|217.16|217.81|215.01|220.83|218.43|216.44|213.64|0
1656363600000|2022-06-27 21:00:00|217.72|214.92|217.87|215.07|218.45|215.65|216.99|214.19|0
1656367200000|2022-06-27 22:00:00|216.73|213.93|217.03|214.23|220.03|217.23|216.59|213.79|0
1656370800000|2022-06-27 23:00:00|216.89|214.09|217.56|214.76|219.11|216.31|215.7|212.9|0
1656374400000|2022-06-28 00:00:00|217.7|214.9|215.82|213.02|217.84|215.04|213.2|210.4|0
1656378000000|2022-06-28 01:00:00|215.97|213.17|225.75|222.95|226.48|223.68|214.69|211.89|0
1656381600000|2022-06-28 02:00:00|225.61|222.81|227.23|224.43|231.27|228.47|222.15|219.35|0
1656385200000|2022-06-28 03:00:00|226.86|224.06|223.8|221|227.66|224.86|222.46|219.66|0
1656388800000|2022-06-28 04:00:00|223.65|220.85|223.9|221.1|226.08|223.28|221.48|218.68|0
1656392400000|2022-06-28 05:00:00|223.83|221.03|220.43|217.63|223.97|221.17|219.17|216.37|0
1656396000000|2022-06-28 06:00:00|219.86|217.06|212.11|209.31|220.15|217.35|207.97|205.17|0
1656399600000|2022-06-28 07:00:00|212.18|209.38|214.09|211.69|219.15|216.75|203.16|200.76|0
1656403200000|2022-06-28 08:00:00|214.02|211.62|208.8|206.4|214.64|212.24|208.67|206.27|0
1656406800000|2022-06-28 09:00:00|209.08|206.68|212.13|209.73|212.76|210.36|206.75|204.35|0
1656410400000|2022-06-28 10:00:00|212.2|209.8|209.06|206.66|213.16|210.76|208.52|206.12|0
1656414000000|2022-06-28 11:00:00|209.2|206.8|207.85|205.45|210.91|208.51|207.18|204.78|0
1656417600000|2022-06-28 12:00:00|207.99|205.59|211.81|209.41|216.86|214.46|207.3|204.9|0
1656421200000|2022-06-28 13:00:00|211.67|209.27|201.17|198.77|212.22|209.82|195.65|193.25|0
1656424800000|2022-06-28 14:00:00|201.44|199.04|219.02|216.62|225.04|222.64|199.07|196.67|0
1656428400000|2022-06-28 15:00:00|219.16|216.76|246.73|244.33|247.96|245.56|218.16|215.76|0
1656432000000|2022-06-28 16:00:00|247.04|244.64|243.05|240.65|251.7|249.3|238.67|236.27|0
1656435600000|2022-06-28 17:00:00|243.36|240.96|252.88|250.48|255.72|253.32|243.05|240.65|0
1656439200000|2022-06-28 18:00:00|253.81|251.41|263.41|260.53|267.94|265.06|248.38|245.98|0
1656442800000|2022-06-28 19:00:00|263.73|260.85|266.86|264.46|268.22|265.68|259.76|256.88|0
1656446400000|2022-06-28 20:00:00|267.02|264.62|265.17|262.37|268.96|266.56|264.63|261.83|0
1656450000000|2022-06-28 21:00:00|265.28|262.48|265.12|262.32|265.99|263.19|264.64|261.84|0
1656453600000|2022-06-28 22:00:00|265.13|262.33|262.93|260.13|266.18|263.38|262.93|260.13|0
1656457200000|2022-06-28 23:00:00|263.09|260.29|264.17|261.37|266.77|263.97|262.74|259.94|0
1656460800000|2022-06-29 00:00:00|264.33|261.53|268.48|265.68|269.3|266.5|261.29|258.49|0
1656464400000|2022-06-29 01:00:00|268.64|265.84|265.05|262.25|269.05|266.25|261.86|259.06|0
1656468000000|2022-06-29 02:00:00|264.89|262.09|262.96|260.16|266.98|264.18|261.53|258.73|0
1656471600000|2022-06-29 03:00:00|263.2|260.4|263.72|260.92|265.67|262.87|262.45|259.65|0
1656475200000|2022-06-29 04:00:00|263.88|261.08|263.04|260.24|265.14|262.34|261.3|258.5|0
1656478800000|2022-06-29 05:00:00|262.96|260.16|263.96|261.16|264.93|262.13|261.27|258.47|0
1656482400000|2022-06-29 06:00:00|263.64|260.84|273.47|270.67|274.61|271.81|262.2|259.4|0
1656486000000|2022-06-29 07:00:00|273.79|270.99|269.33|266.93|275.26|272.46|264.21|261.81|0
1656489600000|2022-06-29 08:00:00|269.17|266.77|265.28|262.88|270.87|268.47|262.9|260.5|0
1656493200000|2022-06-29 09:00:00|265.6|263.2|275.31|272.91|275.8|273.4|263.19|260.79|0
1656496800000|2022-06-29 10:00:00|274.49|272.09|272.04|269.64|274.65|272.25|269.27|266.87|0
1656500400000|2022-06-29 11:00:00|272.28|269.88|262.21|259.81|274.73|272.33|261.58|259.18|0
1656504000000|2022-06-29 12:00:00|262.14|259.74|266.41|264.01|270.16|267.76|257.12|254.72|0
1656507600000|2022-06-29 13:00:00|266.9|264.5|265.05|262.65|282.24|279.84|259.71|257.31|0
1656511200000|2022-06-29 14:00:00|265.21|262.81|265.87|263.47|273.59|271.19|256.37|253.97|0
1656514800000|2022-06-29 15:00:00|266.36|263.96|269.01|266.61|276.48|274.08|264.26|261.86|0
1656518400000|2022-06-29 16:00:00|269.34|266.94|275.8|273.4|283.58|281.18|268.53|266.13|0
1656522000000|2022-06-29 17:00:00|275.97|273.57|267.15|264.75|280.75|278.35|266.83|264.43|0
1656525600000|2022-06-29 18:00:00|267.23|264.83|270.32|267.92|272.95|270.55|260.01|257.61|0
1656529200000|2022-06-29 19:00:00|270.48|268.08|267.99|265.59|273.92|271.52|260.08|257.68|0
1656532800000|2022-06-29 20:00:00|267.67|265.27|266.94|264.14|270.27|267.87|266.04|263.64|0
1656536400000|2022-06-29 21:00:00|266.98|264.18|267.22|264.42|267.33|264.53|266.74|263.94|0
1656540000000|2022-06-29 22:00:00|266.25|263.45|267.75|264.95|268.76|265.96|266.25|263.45|0
1656543600000|2022-06-29 23:00:00|267.67|264.87|270.49|267.69|271.82|269.02|267.59|264.79|0
1656547200000|2022-06-30 00:00:00|270.65|267.85|271.68|268.88|275.09|272.29|269.48|266.68|0
1656550800000|2022-06-30 01:00:00|271.84|269.04|278.15|275.35|278.67|275.87|271.84|269.04|0
1656554400000|2022-06-30 02:00:00|277.65|274.85|273.15|270.35|278.15|275.35|271.62|268.82|0
1656558000000|2022-06-30 03:00:00|272.83|270.03|275.75|272.95|276.75|273.95|271.84|269.04|0
1656561600000|2022-06-30 04:00:00|275.92|273.12|276.71|273.91|277.54|274.74|274.58|271.78|0
1656565200000|2022-06-30 05:00:00|276.63|273.83|287.62|284.82|290.86|288.06|275.88|273.08|0
1656568800000|2022-06-30 06:00:00|286.94|284.14|300.29|297.49|304.85|302.05|285.94|283.14|0
1656572400000|2022-06-30 07:00:00|299.77|296.97|296.34|293.94|306.72|304.32|294.28|291.88|0
1656576000000|2022-06-30 08:00:00|296.68|294.28|297.68|295.28|300.46|298.06|291.86|289.46|0
1656579600000|2022-06-30 09:00:00|297.85|295.45|299.93|297.53|308.58|306.18|297.33|294.93|0
1656583200000|2022-06-30 10:00:00|300.36|297.96|303.06|300.66|308.4|306|300.19|297.79|0
1656586800000|2022-06-30 11:00:00|302.98|300.58|306.94|304.54|309.77|307.37|301.83|299.43|0
1656590400000|2022-06-30 12:00:00|307.03|304.63|304.44|302.04|307.64|305.24|294.03|291.63|0
1656594000000|2022-06-30 13:00:00|304.53|302.13|317.02|314.62|319.26|316.86|292.52|290.12|0
1656597600000|2022-06-30 14:00:00|317.37|314.97|300.82|298.42|322.95|320.55|299.95|297.55|0
1656601200000|2022-06-30 15:00:00|300.99|298.59|283.72|281.32|306.92|304.52|283.22|280.82|0
1656604800000|2022-06-30 16:00:00|283.55|281.15|275.35|272.95|293.1|290.7|269.02|266.62|0
1656608400000|2022-06-30 17:00:00|275.02|272.62|273.26|270.86|287.51|285.11|269.35|266.95|0
1656612000000|2022-06-30 18:00:00|272.77|270.37|289.26|286.86|292.66|290.26|271.78|269.38|0
1656615600000|2022-06-30 19:00:00|289.6|287.2|285.45|283.05|302.76|300.36|278.37|275.97|0
1656619200000|2022-06-30 20:00:00|282.9|280.5|292.77|289.97|294.79|292.02|282.9|280.5|0
1656622800000|2022-06-30 21:00:00|292.49|289.69|292.36|289.56|292.94|290.14|292.07|289.27|0
1656626400000|2022-06-30 22:00:00|291.87|289.07|295.56|292.76|298.2|295.4|291.7|288.9|0
1656630000000|2022-06-30 23:00:00|295.47|292.67|286.56|283.76|296.42|293.62|285.87|283.07|0
1656633600000|2022-07-01 00:00:00|286.04|283.24|290.14|287.34|290.41|287.61|284.08|281.28|0
1656637200000|2022-07-01 01:00:00|290.22|287.42|295.54|292.74|298.86|296.06|288.43|285.63|0
1656640800000|2022-07-01 02:00:00|295.71|292.91|305.2|302.4|307.32|304.52|290.61|287.81|0
1656644400000|2022-07-01 03:00:00|305.55|302.75|311.54|308.74|316.38|313.58|304.76|301.96|0
1656648000000|2022-07-01 04:00:00|311.72|308.92|314.46|311.66|317.98|315.18|309.22|306.42|0
1656651600000|2022-07-01 05:00:00|314.54|311.74|314.22|311.42|318.13|315.33|310.77|307.97|0
1656655200000|2022-07-01 06:00:00|314.66|311.86|311.27|308.47|317.15|314.35|307.62|304.82|0
1656658800000|2022-07-01 07:00:00|311.18|308.38|309.35|306.95|319.95|317.15|303.2|300.8|0
1656662400000|2022-07-01 08:00:00|308.99|306.59|295.72|293.32|313.43|311.03|294.51|292.11|0
1656666000000|2022-07-01 09:00:00|295.89|293.49|288.24|285.84|297.81|295.41|287.73|285.33|0
1656669600000|2022-07-01 10:00:00|288.41|286.01|297.9|295.5|299.3|296.9|287.37|284.97|0
1656673200000|2022-07-01 11:00:00|297.73|295.33|301.38|298.98|305.08|302.68|293.19|290.79|0
1656676800000|2022-07-01 12:00:00|301.73|299.33|292.53|290.13|303.84|301.44|290.99|288.59|0
1656680400000|2022-07-01 13:00:00|292.28|289.88|278.44|276.04|298.41|296.01|271.87|269.47|0
1656684000000|2022-07-01 14:00:00|274.52|272.12|301.01|298.61|311.55|309.15|271.04|268.64|0
1656687600000|2022-07-01 15:00:00|303.12|300.72|298.27|295.87|306.29|303.89|285.56|283.16|0
1656691200000|2022-07-01 16:00:00|297.92|295.52|296.13|293.73|302.16|299.76|286.41|284.01|0
1656694800000|2022-07-01 17:00:00|296.65|294.25|278.06|275.66|297.88|295.48|277.55|275.15|0
1656698400000|2022-07-01 18:00:00|278.23|275.83|266.77|264.37|284.38|281.98|264.96|262.56|0
1656702000000|2022-07-01 19:00:00|266.44|264.04|258.95|256.55|273.12|270.72|255.94|253.54|0
1656705600000|2022-07-01 20:00:00|259.28|256.88|260.44|257.64|260.9|258.5|257.81|255.41|0
1656993600000|2022-07-05 04:00:00|251.93|249.13|248.3|245.5|252.41|249.61|248.3|245.5|0
1656997200000|2022-07-05 05:00:00|248.38|245.58|248.02|245.22|250.1|247.3|245.98|243.18|0
1657000800000|2022-07-05 06:00:00|248.26|245.46|248.23|245.43|249.21|246.41|244.92|242.12|0
1657004400000|2022-07-05 07:00:00|248|245.2|256.49|254.09|256.82|254.42|248|245.2|0
1657008000000|2022-07-05 08:00:00|256.65|254.25|273.32|270.92|274.24|271.84|253.42|251.02|0
1657011600000|2022-07-05 09:00:00|273.07|270.67|271.27|268.87|276.84|274.44|270.46|268.06|0
1657015200000|2022-07-05 10:00:00|271.1|268.7|270.39|267.99|272.1|269.7|267.23|264.83|0
1657018800000|2022-07-05 11:00:00|269.89|267.49|280.26|277.86|281.11|278.71|268.89|266.49|0
1657022400000|2022-07-05 12:00:00|279.75|277.35|294.53|292.13|295.93|293.53|279.75|277.35|0
1657026000000|2022-07-05 13:00:00|294.88|292.48|310.54|308.14|314.69|312.29|291.74|289.34|0
1657029600000|2022-07-05 14:00:00|310.18|307.78|307.99|305.59|317.49|315.09|293.21|290.81|0
1657033200000|2022-07-05 15:00:00|307.64|305.24|299.41|297.01|315.04|312.64|296.07|293.67|0
1657036800000|2022-07-05 16:00:00|298.88|296.48|297.08|294.68|302.07|299.67|285.6|283.2|0
1657040400000|2022-07-05 17:00:00|296.72|294.32|282.53|280.13|297.25|294.85|278.42|276.02|0
1657044000000|2022-07-05 18:00:00|282.36|279.96|265.72|263.32|283.91|281.51|262.08|259.68|0
1657047600000|2022-07-05 19:00:00|265.55|263.15|251.88|249.48|269.9|267.5|251.88|249.48|0
1657051200000|2022-07-05 20:00:00|254.63|252.23|253.77|250.97|256.77|254.37|252.39|249.99|0
1657054800000|2022-07-05 21:00:00|253.78|250.98|253.43|250.63|254.12|251.32|253.43|250.63|0
1657058400000|2022-07-05 22:00:00|250.83|248.03|253.28|250.48|254.18|251.38|248.64|245.84|0
1657062000000|2022-07-05 23:00:00|253.12|250.32|258.94|256.14|260.25|257.45|251.82|249.02|0
1657065600000|2022-07-06 00:00:00|258.45|255.65|247.82|245.02|258.45|255.65|246.47|243.67|0
1657069200000|2022-07-06 01:00:00|247.74|244.94|258.53|255.73|261.22|258.42|243.84|241.04|0
1657072800000|2022-07-06 02:00:00|258.45|255.65|260.07|257.27|262.37|259.57|253.98|251.18|0
1657076400000|2022-07-06 03:00:00|260|257.2|253.38|250.58|261.45|258.65|253.22|250.42|0
1657080000000|2022-07-06 04:00:00|253.7|250.9|258.04|255.24|259.03|256.23|253.54|250.74|0
1657083600000|2022-07-06 05:00:00|257.87|255.07|264.1|261.3|264.26|261.46|257.05|254.25|0
1657087200000|2022-07-06 06:00:00|264.26|261.46|257.89|255.09|270.26|267.46|257.89|255.09|0
1657090800000|2022-07-06 07:00:00|258.05|255.25|250.85|248.45|258.05|255.25|245.53|243.13|0
1657094400000|2022-07-06 08:00:00|251.09|248.69|261.82|259.42|262.78|260.38|249.64|247.24|0
1657098000000|2022-07-06 09:00:00|261.49|259.09|254.59|252.19|264.46|262.06|253.54|251.14|0
1657101600000|2022-07-06 10:00:00|254.51|252.11|256.17|253.77|258.29|255.89|251.18|248.78|0
1657105200000|2022-07-06 11:00:00|256.58|254.18|262.32|259.92|265.13|262.73|256.58|254.18|0
1657108800000|2022-07-06 12:00:00|262.81|260.41|255.04|252.64|266.61|264.21|251.17|248.77|0
1657112400000|2022-07-06 13:00:00|255.2|252.8|251.53|249.13|259.58|257.18|242.07|239.67|0
1657116000000|2022-07-06 14:00:00|253.71|251.31|254.64|252.24|260.72|258.32|242.83|240.43|0
1657119600000|2022-07-06 15:00:00|254.48|252.08|260.01|257.61|267.93|265.53|253.99|251.59|0
1657123200000|2022-07-06 16:00:00|260.09|257.69|258.5|256.1|265.13|262.73|257.68|255.28|0
1657126800000|2022-07-06 17:00:00|258.33|255.93|251.42|249.02|258.33|255.93|250.2|247.8|0
1657130400000|2022-07-06 18:00:00|251.5|249.1|235.49|232.61|258.95|256.07|232.56|229.68|0
1657134000000|2022-07-06 19:00:00|235.18|232.3|242.17|239.29|246.8|243.92|225.63|222.75|0
1657137600000|2022-07-06 20:00:00|241.53|238.65|239.17|236.37|242.16|239.52|238.6|236.14|0
1657141200000|2022-07-06 21:00:00|239.3|236.5|239.46|236.66|239.49|236.69|238.8|236|0
1657144800000|2022-07-06 22:00:00|239.6|236.8|241.21|238.41|241.69|238.89|238.41|235.61|0
1657148400000|2022-07-06 23:00:00|240.98|238.18|240.22|237.42|242.15|239.35|238.5|235.7|0
1657152000000|2022-07-07 00:00:00|240.38|237.58|243.6|240.8|246.82|244.02|240.38|237.58|0
1657155600000|2022-07-07 01:00:00|243.51|240.71|248.36|245.56|252.33|249.53|243.35|240.55|0
1657159200000|2022-07-07 02:00:00|248.2|245.4|238.92|236.12|248.2|245.4|238.68|235.88|0
1657162800000|2022-07-07 03:00:00|239|236.2|241.57|238.77|241.72|238.92|238.19|235.39|0
1657166400000|2022-07-07 04:00:00|241.41|238.61|238.28|235.48|241.94|239.14|238.13|235.33|0
1657170000000|2022-07-07 05:00:00|238.13|235.33|235.42|232.62|238.99|236.19|231.26|228.46|0
1657173600000|2022-07-07 06:00:00|235.04|232.24|236.94|234.14|238.53|235.73|233.39|230.59|0
1657177200000|2022-07-07 07:00:00|236.79|233.99|233.81|231.41|239.41|237.01|231.81|229.41|0
1657180800000|2022-07-07 08:00:00|233.42|231.02|233.14|230.74|239.09|236.69|230.86|228.46|0
1657184400000|2022-07-07 09:00:00|235.01|232.61|237.79|235.39|237.94|235.54|232.2|229.8|0
1657188000000|2022-07-07 10:00:00|237.87|235.47|234.58|232.18|241.13|238.73|234.35|231.95|0
1657191600000|2022-07-07 11:00:00|234.42|232.02|231.58|229.18|238.32|235.92|231.12|228.72|0
1657195200000|2022-07-07 12:00:00|231.74|229.34|230.89|228.49|235.45|233.05|228.96|226.56|0
1657198800000|2022-07-07 13:00:00|230.96|228.56|217.75|215.35|232.03|229.63|216.57|214.17|0
1657202400000|2022-07-07 14:00:00|217.6|215.2|215.74|213.34|225.53|223.13|212.58|210.18|0
1657206000000|2022-07-07 15:00:00|215.59|213.19|212.59|210.19|217.8|215.4|211.89|209.49|0
1657209600000|2022-07-07 16:00:00|212.74|210.34|212.02|209.62|214.26|211.86|209.98|207.58|0
1657213200000|2022-07-07 17:00:00|212.16|209.76|210.95|208.55|216.5|214.1|210.16|207.76|0
1657216800000|2022-07-07 18:00:00|211.1|208.7|208.74|206.34|211.8|209.4|208.04|205.64|0
1657220400000|2022-07-07 19:00:00|208.6|206.2|206.2|203.8|209.73|207.33|203.28|200.88|0
1657224000000|2022-07-07 20:00:00|207.79|205.39|210.72|207.92|211.52|208.72|207.35|204.95|0
1657227600000|2022-07-07 21:00:00|210.8|208|211.88|209.08|212.14|209.34|210.26|207.46|0
1657231200000|2022-07-07 22:00:00|211.84|209.04|210.41|207.61|212.18|209.38|209.94|207.14|0
1657234800000|2022-07-07 23:00:00|210.26|207.46|212.12|209.32|213.04|210.24|209.97|207.17|0
1657238400000|2022-07-08 00:00:00|211.68|208.88|209.08|206.28|213.88|211.08|208.51|205.71|0
1657242000000|2022-07-08 01:00:00|209.15|206.35|211.67|208.87|212.55|209.75|207.55|204.75|0
1657245600000|2022-07-08 02:00:00|211.53|208.73|216.78|213.98|217.67|214.87|209.11|206.31|0
1657249200000|2022-07-08 03:00:00|216.63|213.83|217.48|214.68|217.82|215.02|212.92|210.12|0
1657252800000|2022-07-08 04:00:00|217.41|214.61|214.7|211.9|217.63|214.83|214.33|211.53|0
1657256400000|2022-07-08 05:00:00|214.62|211.82|218.88|216.08|219.93|217.13|214.18|211.38|0
1657260000000|2022-07-08 06:00:00|218.58|215.78|215.54|212.18|219.59|216.79|215.39|212.03|0
1657263600000|2022-07-08 07:00:00|215.68|212.32|213.81|211.41|217.43|215.03|210.77|208.37|0
1657267200000|2022-07-08 08:00:00|214.11|211.71|216.88|214.48|217.94|215.54|211.01|208.61|0
1657270800000|2022-07-08 09:00:00|216.81|214.41|213.17|210.77|219.97|217.57|212.36|209.96|0
1657274400000|2022-07-08 10:00:00|213.39|210.99|213.36|210.96|214.4|212|205.25|202.85|0
1657278000000|2022-07-08 11:00:00|213.22|210.82|210.54|208.14|213.8|211.4|209.09|206.69|0
1657281600000|2022-07-08 12:00:00|210.68|208.28|218.26|215.86|228.68|226.28|207.76|205.36|0
1657285200000|2022-07-08 13:00:00|217.66|215.26|219.41|217.01|223.4|221|208.12|205.72|0
1657288800000|2022-07-08 14:00:00|220.17|217.77|200.08|197.68|223.09|220.69|198.4|196|0
1657292400000|2022-07-08 15:00:00|199.65|197.25|197.45|195.05|202.43|200.03|193.51|191.11|0
1657296000000|2022-07-08 16:00:00|197.31|194.91|214.07|211.67|214.6|212.2|197.31|194.91|0
1657299600000|2022-07-08 17:00:00|214.44|212.04|204.94|202.54|216.85|214.45|202.53|200.13|0
1657303200000|2022-07-08 18:00:00|205.08|202.68|196.38|193.98|207.29|204.89|195.13|192.73|0
1657306800000|2022-07-08 19:00:00|196.66|194.26|204.2|201.8|205.08|202.68|194.67|192.27|0
1657310400000|2022-07-08 20:00:00|203.76|201.36|202.53|199.73|205.22|202.82|201.41|199|0
1657497600000|2022-07-11 00:00:00|209.11|206.31|207.82|205.02|210.31|207.51|206.28|203.48|0
1657501200000|2022-07-11 01:00:00|207.89|205.09|217.8|215|218.11|215.31|207.74|204.94|0
1657504800000|2022-07-11 02:00:00|217.96|215.16|218.99|216.19|219.33|216.53|216.55|213.75|0
1657508400000|2022-07-11 03:00:00|219.14|216.34|217.87|215.07|221.44|218.64|217.43|214.63|0
1657512000000|2022-07-11 04:00:00|217.72|214.92|219.55|216.75|220.01|217.21|216.94|214.14|0
1657515600000|2022-07-11 05:00:00|219.7|216.9|221.04|218.24|221.81|219.01|218|215.2|0
1657519200000|2022-07-11 06:00:00|221.2|218.4|225.94|223.14|227.88|225.08|219.04|216.24|0
1657522800000|2022-07-11 07:00:00|225.86|223.06|222.05|219.65|227.73|224.93|218.47|216.07|0
1657526400000|2022-07-11 08:00:00|221.98|219.58|219.37|216.97|222.82|220.42|216.99|214.59|0
1657530000000|2022-07-11 09:00:00|219.52|217.12|219.17|216.77|220.44|218.04|215.39|212.99|0
1657533600000|2022-07-11 10:00:00|219.1|216.7|216.84|214.44|220.24|217.84|213.7|211.3|0
1657537200000|2022-07-11 11:00:00|216.99|214.59|220.77|218.37|222|219.6|214.56|212.16|0
1657540800000|2022-07-11 12:00:00|220.85|218.45|219.65|217.25|223.2|220.8|217.53|215.13|0
1657544400000|2022-07-11 13:00:00|219.49|217.09|227.53|225.13|233.57|231.17|214.75|212.35|0
1657548000000|2022-07-11 14:00:00|228.32|225.92|230.74|228.34|234.07|231.67|221.8|219.4|0
1657551600000|2022-07-11 15:00:00|231.06|228.66|228.75|226.35|231.61|229.21|222.85|220.45|0
1657555200000|2022-07-11 16:00:00|228.44|226.04|225.18|222.78|230.33|227.93|224.02|221.62|0
1657558800000|2022-07-11 17:00:00|225.26|222.86|216.18|213.78|225.88|223.48|213.76|211.36|0
1657562400000|2022-07-11 18:00:00|216.03|213.63|227|224.6|227|224.6|215.88|213.48|0
1657566000000|2022-07-11 19:00:00|227.15|224.75|229.69|227.29|234.79|232.39|226.21|223.81|0
1657569600000|2022-07-11 20:00:00|230|227.6|227.56|224.76|230|227.6|226.06|223.6|0
1657573200000|2022-07-11 21:00:00|227.78|224.98|227.33|224.53|228.03|225.23|227.22|224.42|0
1657576800000|2022-07-11 22:00:00|227.36|224.56|231.27|228.47|231.67|228.87|227.36|224.56|0
1657580400000|2022-07-11 23:00:00|231.34|228.54|226.25|223.45|231.43|228.63|226.1|223.3|0
1657584000000|2022-07-12 00:00:00|226.1|223.3|242.7|239.9|243.03|240.23|225.63|222.83|0
1657587600000|2022-07-12 01:00:00|242.38|239.58|241.68|238.88|244.65|241.85|239.74|236.94|0
1657591200000|2022-07-12 02:00:00|241.6|238.8|242.62|239.82|243.86|241.06|240.05|237.25|0
1657594800000|2022-07-12 03:00:00|242.7|239.9|242.9|240.1|246.89|244.09|242.21|239.41|0
1657598400000|2022-07-12 04:00:00|242.74|239.94|244.5|241.7|246.01|243.21|242.74|239.94|0
1657602000000|2022-07-12 05:00:00|244.17|241.37|245.12|242.32|245.65|242.85|242.68|239.88|0
1657605600000|2022-07-12 06:00:00|245.61|242.81|244.44|241.64|249.25|246.45|242.17|239.37|0
1657609200000|2022-07-12 07:00:00|244.6|241.8|246.5|244.1|253.27|250.87|242.35|239.83|0
1657612800000|2022-07-12 08:00:00|246.17|243.77|244.19|241.79|248.64|246.24|242.53|240.13|0
1657616400000|2022-07-12 09:00:00|244.28|241.88|248.45|246.05|250.29|247.89|242.38|239.98|0
1657620000000|2022-07-12 10:00:00|248.37|245.97|249.58|247.18|249.92|247.52|241.28|238.88|0
1657623600000|2022-07-12 11:00:00|249.83|247.43|242.27|239.39|250.08|247.68|237.89|235.01|0
1657627200000|2022-07-12 12:00:00|242.43|239.55|238.32|235.44|244.72|241.84|236.07|233.19|0
1657630800000|2022-07-12 13:00:00|238.4|235.52|233.75|230.87|239.13|236.25|219.21|216.33|0
1657634400000|2022-07-12 14:00:00|234.39|231.51|228.69|226.29|240.93|238.05|227.42|225.02|0
1657638000000|2022-07-12 15:00:00|228.62|226.22|226.6|224.2|232.06|229.66|220.32|217.92|0
1657641600000|2022-07-12 16:00:00|226.13|223.73|223.16|220.76|228.99|226.59|220.89|218.49|0
1657645200000|2022-07-12 17:00:00|223.24|220.84|225.88|223.48|230.54|228.14|219.94|217.54|0
1657648800000|2022-07-12 18:00:00|225.73|223.33|238.54|236.14|238.54|236.14|225.41|223.01|0
1657652400000|2022-07-12 19:00:00|239.19|236.79|248.45|246.05|261.92|259.52|239.19|236.79|0
1657656000000|2022-07-12 20:00:00|249.45|247.05|249.64|246.84|252.66|250.26|249.12|246.65|0
1657659600000|2022-07-12 21:00:00|249.88|247.08|249.79|246.99|250.1|247.3|249.46|246.66|0
1657663200000|2022-07-12 22:00:00|248.32|245.52|249.7|246.9|251.08|248.28|247.55|244.75|0
1657666800000|2022-07-12 23:00:00|249.53|246.73|250.17|247.37|252.22|249.42|246.49|243.69|0
1657670400000|2022-07-13 00:00:00|249.66|246.86|246.27|243.47|251|248.2|244.94|242.14|0
1657674000000|2022-07-13 01:00:00|246.19|243.39|249.5|246.7|251.11|248.31|242.6|239.8|0
1657677600000|2022-07-13 02:00:00|249.41|246.61|245.1|242.3|250.33|247.53|244.52|241.72|0
1657681200000|2022-07-13 03:00:00|244.77|241.97|244.64|241.84|246.09|243.29|242.99|240.19|0
1657684800000|2022-07-13 04:00:00|244.56|241.76|245.6|242.8|246.28|243.48|244.45|241.65|0
1657688400000|2022-07-13 05:00:00|245.69|242.89|245.23|242.43|247.59|244.79|244.52|241.72|0
1657692000000|2022-07-13 06:00:00|245.4|242.6|240.54|237.74|248.66|245.86|238.9|236.1|0
1657695600000|2022-07-13 07:00:00|241.04|238.24|249.6|247.2|250.54|248.14|240.63|237.83|0
1657699200000|2022-07-13 08:00:00|249.77|247.37|240.23|237.83|252.3|249.9|239.9|237.5|0
1657702800000|2022-07-13 09:00:00|240.48|238.08|243.16|240.76|243.76|241.36|240.06|237.66|0
1657706400000|2022-07-13 10:00:00|243.33|240.93|243.62|241.22|246.98|244.58|242.58|240.18|0
1657710000000|2022-07-13 11:00:00|243.54|241.14|240.28|237.88|245.27|242.87|239.29|236.89|0
1657713600000|2022-07-13 12:00:00|240.37|237.97|286.89|284.49|298.88|296.48|218.83|216.43|0
1657717200000|2022-07-13 13:00:00|287.98|285.58|271.78|269.38|293.85|291.45|269.13|266.73|0
1657720800000|2022-07-13 14:00:00|272.31|269.91|255.33|252.93|289.03|286.63|251.21|248.81|0
1657724400000|2022-07-13 15:00:00|255.16|252.76|261.36|258.96|266.99|264.59|246.44|244.04|0
1657728000000|2022-07-13 16:00:00|261.01|258.61|246.58|244.18|262.58|260.18|246.58|244.18|0
1657731600000|2022-07-13 17:00:00|246.42|244.02|247.56|245.16|253.86|251.46|240.19|237.79|0
1657735200000|2022-07-13 18:00:00|247.73|245.33|242.62|240.22|263.36|260.96|241.9|239.5|0
1657738800000|2022-07-13 19:00:00|242.45|240.05|258.75|256.35|259.1|256.7|241.78|239.38|0
1657742400000|2022-07-13 20:00:00|259.28|256.88|264.48|261.68|265.25|262.45|258.23|255.83|0
1657746000000|2022-07-13 21:00:00|264.72|261.92|265.2|262.4|265.58|262.78|264.72|261.92|0
1657749600000|2022-07-13 22:00:00|265.68|262.88|271.87|269.07|274.12|271.32|264.7|261.9|0
1657753200000|2022-07-13 23:00:00|271.78|268.98|276.97|274.17|279.52|276.72|269.63|266.83|0
1657756800000|2022-07-14 00:00:00|277.15|274.35|271.89|269.09|279.32|276.52|270.3|267.5|0
1657760400000|2022-07-14 01:00:00|271.71|268.91|266.95|264.15|272.6|269.8|265.35|262.55|0
1657764000000|2022-07-14 02:00:00|266.5|263.7|264.16|261.36|267.55|264.75|261.71|258.91|0
1657767600000|2022-07-14 03:00:00|263.99|261.19|261.13|258.33|264.16|261.36|258.34|255.54|0
1657771200000|2022-07-14 04:00:00|260.87|258.07|260.39|257.59|262.71|259.91|258.83|256.03|0
1657774800000|2022-07-14 05:00:00|260.13|257.33|266.98|264.18|267.69|264.89|258.64|255.84|0
1657778400000|2022-07-14 06:00:00|266.71|263.91|270.37|267.57|273.43|270.63|264.59|261.79|0
1657782000000|2022-07-14 07:00:00|270.2|267.4|278.13|275.73|278.86|276.46|267.7|264.9|0
1657785600000|2022-07-14 08:00:00|278.04|275.64|292.13|289.73|294.55|292.15|274.33|271.93|0
1657789200000|2022-07-14 09:00:00|291.94|289.54|285.24|282.84|294.48|292.08|284.78|282.38|0
1657792800000|2022-07-14 10:00:00|285.33|282.93|294.87|292.47|298.03|295.63|284.13|281.73|0
1657796400000|2022-07-14 11:00:00|294.22|291.82|297.08|294.68|298.04|295.64|290.4|288|0
1657800000000|2022-07-14 12:00:00|297.18|294.78|295.59|293.19|302.93|300.53|288.08|285.68|0
1657803600000|2022-07-14 13:00:00|295.88|293.48|307.64|305.24|312.78|310.38|293.35|290.95|0
1657807200000|2022-07-14 14:00:00|308.02|305.62|308.69|306.29|318.24|315.84|303.17|300.77|0
1657810800000|2022-07-14 15:00:00|306.78|304.38|283.68|281.28|308.88|306.48|281.44|279.04|0
1657814400000|2022-07-14 16:00:00|283.31|280.91|296.05|293.65|301.45|299.05|282.04|279.64|0
1657818000000|2022-07-14 17:00:00|295.95|293.55|282.41|280.01|301.21|298.81|281.14|278.74|0
1657821600000|2022-07-14 18:00:00|282.6|280.2|266.99|264.59|283.33|280.93|262.93|260.53|0
1657825200000|2022-07-14 19:00:00|266.28|263.88|265.2|262.8|270.61|268.21|260.43|258.03|0
1657828800000|2022-07-14 20:00:00|264.31|261.91|263.15|260.35|264.68|262.26|261.29|258.85|0
1657832400000|2022-07-14 21:00:00|263.37|260.57|263|260.2|264.12|261.32|262.94|260.14|0
1657836000000|2022-07-14 22:00:00|262.22|259.42|257.16|254.36|262.22|259.42|254.89|252.09|0
1657839600000|2022-07-14 23:00:00|257.07|254.27|252.41|249.61|257.85|255.05|252.23|249.43|0
1657843200000|2022-07-15 00:00:00|252.58|249.78|263.09|260.29|263.45|260.65|252.41|249.61|0
1657846800000|2022-07-15 01:00:00|263.45|260.65|256.37|253.57|264.86|262.06|256.37|253.57|0
1657850400000|2022-07-15 02:00:00|256.54|253.74|255.46|252.66|258.26|255.46|255.12|252.32|0
1657854000000|2022-07-15 03:00:00|255.63|252.83|255.07|252.27|259.83|257.03|254.72|251.92|0
1657857600000|2022-07-15 04:00:00|254.9|252.1|257.92|255.12|258.54|255.74|254.81|252.01|0
1657861200000|2022-07-15 05:00:00|257.83|255.03|260.96|258.16|264.87|262.07|257.04|254.24|0
1657864800000|2022-07-15 06:00:00|261.31|258.51|269.04|266.24|269.04|266.24|259.22|256.42|0
1657868400000|2022-07-15 07:00:00|269.49|266.69|264.34|261.94|274.42|272.02|260.56|258.16|0
1657872000000|2022-07-15 08:00:00|264.16|261.76|258.78|256.38|268.29|265.89|254.76|252.36|0
1657875600000|2022-07-15 09:00:00|259.04|256.64|260.15|257.75|261.91|259.51|254.57|252.17|0
1657879200000|2022-07-15 10:00:00|260.5|258.1|258.52|256.12|262.44|260.04|257.48|255.08|0
1657882800000|2022-07-15 11:00:00|258.26|255.86|259.72|257.32|259.72|257.32|253.79|251.39|0
1657886400000|2022-07-15 12:00:00|259.54|257.14|240.87|238.47|268.92|266.52|237.06|234.66|0
1657890000000|2022-07-15 13:00:00|241.04|238.64|238.89|236.49|245.95|243.55|227.6|225.2|0
1657893600000|2022-07-15 14:00:00|233.69|231.29|223.1|220.7|235.61|233.21|220.3|217.9|0
1657897200000|2022-07-15 15:00:00|223.42|221.02|219|216.6|224|221.6|214.42|212.02|0
1657900800000|2022-07-15 16:00:00|219.32|216.92|219.74|217.34|223.42|221.02|217.53|215.13|0
1657904400000|2022-07-15 17:00:00|219.58|217.18|216.92|214.52|219.74|217.34|213.2|210.8|0
1657908000000|2022-07-15 18:00:00|216.76|214.36|215.9|213.5|219.86|217.46|213.15|210.75|0
1657911600000|2022-07-15 19:00:00|216.39|213.99|211.34|208.94|220.78|218.38|210.37|207.97|0
1657915200000|2022-07-15 20:00:00|211.82|209.42|211.52|208.72|213.11|210.71|210.52|208.12|0
1658102400000|2022-07-18 00:00:00|208.72|205.92|211.47|208.67|212.43|209.63|207.92|205.12|0
1658106000000|2022-07-18 01:00:00|211.31|208.51|207.7|204.9|211.47|208.67|206.54|203.74|0
1658109600000|2022-07-18 02:00:00|207.61|204.81|206.63|203.83|209.09|206.29|206.47|203.67|0
1658113200000|2022-07-18 03:00:00|206.55|203.75|203.44|200.64|206.78|203.98|202.45|199.65|0
1658116800000|2022-07-18 04:00:00|203.36|200.56|202.23|199.43|204.98|202.18|201.99|199.19|0
1658120400000|2022-07-18 05:00:00|201.99|199.19|199.63|196.83|204.08|201.28|199.33|196.53|0
1658124000000|2022-07-18 06:00:00|199.79|196.99|197.29|194.49|202.25|199.45|197.29|194.49|0
1658127600000|2022-07-18 07:00:00|198.36|195.56|192.79|190.39|200.2|197.76|190.25|187.85|0
1658131200000|2022-07-18 08:00:00|192.94|190.54|186.47|184.07|195.91|193.51|185.96|183.56|0
1658134800000|2022-07-18 09:00:00|186.55|184.15|190.21|187.81|191.42|189.02|186.18|183.78|0
1658138400000|2022-07-18 10:00:00|190.36|187.96|190.62|188.22|191.26|188.86|188.41|186.01|0
1658142000000|2022-07-18 11:00:00|190.77|188.37|189.83|187.43|192.12|189.72|186.73|184.33|0
1658145600000|2022-07-18 12:00:00|189.68|187.28|193.79|191.39|197.36|194.96|188.33|185.93|0
1658149200000|2022-07-18 13:00:00|193.87|191.47|192.41|190.01|196.06|193.66|187.29|184.89|0
1658152800000|2022-07-18 14:00:00|192.26|189.86|193.81|191.41|199.4|197|190.76|188.36|0
1658156400000|2022-07-18 15:00:00|193.66|191.26|191.18|188.78|197.47|195.07|190.58|188.18|0
1658160000000|2022-07-18 16:00:00|190.88|188.48|199.64|197.24|200.26|197.86|190.88|188.48|0
1658163600000|2022-07-18 17:00:00|199.49|197.09|217.03|214.15|218.16|215.28|198.4|196|0
1658167200000|2022-07-18 18:00:00|217.19|214.31|225.35|222.95|226.91|224.51|212.91|210.51|0
1658170800000|2022-07-18 19:00:00|226.01|223.61|233.95|231.55|240.98|238.58|219.73|217.33|0
1658174400000|2022-07-18 20:00:00|231.24|228.84|229.07|226.27|233.78|231.38|228.48|225.68|0
1658178000000|2022-07-18 21:00:00|229.32|226.52|228.96|226.16|230.19|227.39|228.69|225.89|0
1658181600000|2022-07-18 22:00:00|229.71|226.91|226.95|224.15|230.29|227.49|225.61|222.81|0
1658185200000|2022-07-18 23:00:00|227.11|224.31|223.71|220.91|229.14|226.34|223.38|220.58|0
1658188800000|2022-07-19 00:00:00|223.55|220.75|227.2|224.4|229.42|226.62|222.88|220.08|0
1658192400000|2022-07-19 01:00:00|227.37|224.57|226.91|224.11|228.05|225.25|223.57|220.77|0
1658196000000|2022-07-19 02:00:00|226.49|223.69|223.51|220.71|226.49|223.69|222.29|219.49|0
1658199600000|2022-07-19 03:00:00|223.43|220.63|225.9|223.1|227.26|224.46|222|219.2|0
1658203200000|2022-07-19 04:00:00|225.73|222.93|227.89|225.09|228.4|225.6|225.12|222.32|0
1658206800000|2022-07-19 05:00:00|227.81|225.01|225.26|222.46|230.62|227.82|223.43|220.63|0
1658210400000|2022-07-19 06:00:00|225.6|222.8|225.72|222.92|227.42|224.62|222.76|219.96|0
1658214000000|2022-07-19 07:00:00|225.39|222.59|227.33|224.93|230.72|228.32|218.22|215.82|0
1658217600000|2022-07-19 08:00:00|227.42|225.02|220.79|218.39|227.84|225.44|220.29|217.89|0
1658221200000|2022-07-19 09:00:00|220.87|218.47|214.19|211.79|221.28|218.88|212.09|209.69|0
1658224800000|2022-07-19 10:00:00|214.11|211.71|208.61|206.21|214.6|212.2|205.58|203.18|0
1658228400000|2022-07-19 11:00:00|209.09|206.69|209.37|206.97|212.79|210.39|208.09|205.69|0
1658232000000|2022-07-19 12:00:00|209.05|206.65|206.46|204.06|215.53|213.13|205.03|202.63|0
1658235600000|2022-07-19 13:00:00|206.3|203.9|197.61|195.21|207.42|205.02|197.46|195.06|0
1658239200000|2022-07-19 14:00:00|197.46|195.06|187.16|184.76|201.54|199.14|186.12|183.72|0
1658242800000|2022-07-19 15:00:00|187.01|184.61|182.23|179.83|187.9|185.5|181.07|178.67|0
1658246400000|2022-07-19 16:00:00|182.08|179.68|179.21|176.81|187.42|185.02|178.39|175.99|0
1658250000000|2022-07-19 17:00:00|179.07|176.67|172.92|170.52|183.44|181.04|172.77|170.37|0
1658253600000|2022-07-19 18:00:00|173.06|170.66|173.55|171.15|177.24|174.84|168.85|166.45|0
1658257200000|2022-07-19 19:00:00|173.27|170.87|172.47|170.07|175.66|173.26|168.18|165.78|0
1658260800000|2022-07-19 20:00:00|171.77|169.37|167.3|164.5|172.19|169.79|165.62|162.82|0
1658264400000|2022-07-19 21:00:00|167.05|164.25|165.83|163.03|167.27|164.47|165.83|163.03|0
1658268000000|2022-07-19 22:00:00|166.03|163.23|166.86|164.06|169.01|166.21|165.48|162.68|0
1658271600000|2022-07-19 23:00:00|166.73|163.93|167.77|164.97|169.02|166.22|166.39|163.59|0
1658275200000|2022-07-20 00:00:00|167.91|165.11|163.86|161.06|169.7|166.9|161.92|159.12|0
1658278800000|2022-07-20 01:00:00|163.99|161.19|162.21|159.41|166.07|163.27|160.88|158.08|0
1658282400000|2022-07-20 02:00:00|162.34|159.54|159.45|156.65|163.27|160.47|158.15|155.35|0
1658286000000|2022-07-20 03:00:00|159.51|156.71|160.12|157.32|161.32|158.52|159.09|156.29|0
1658289600000|2022-07-20 04:00:00|159.99|157.19|160.47|157.67|162.21|159.41|158.79|155.99|0
1658293200000|2022-07-20 05:00:00|160.6|157.8|162.45|159.65|164.45|161.65|160.47|157.67|0
1658296800000|2022-07-20 06:00:00|162.72|159.92|162.67|159.87|164.72|161.92|160.94|158.14|0
1658300400000|2022-07-20 07:00:00|163.21|160.41|170.18|167.78|170.88|168.48|159.92|157.52|0
1658304000000|2022-07-20 08:00:00|170.32|167.92|168.75|166.35|170.59|168.19|164.7|162.3|0
1658307600000|2022-07-20 09:00:00|168.89|166.49|166.92|164.52|169|166.6|165.7|163.3|0
1658311200000|2022-07-20 10:00:00|167.06|164.66|174.91|172.51|179.03|176.63|166.29|163.89|0
1658314800000|2022-07-20 11:00:00|174.63|172.23|175.85|173.45|177.07|174.67|173.48|171.08|0
1658318400000|2022-07-20 12:00:00|176.13|173.73|173.42|171.02|179.53|177.13|171.61|169.21|0
1658322000000|2022-07-20 13:00:00|173.56|171.16|175.77|173.37|176.48|174.08|167.84|165.44|0
1658325600000|2022-07-20 14:00:00|176.05|173.65|150.73|148.33|178.03|175.63|150.73|148.33|0
1658329200000|2022-07-20 15:00:00|150.47|148.07|152.03|149.63|157.8|155.4|150.47|148.07|0
1658332800000|2022-07-20 16:00:00|152.16|149.76|157.2|154.32|164.79|161.91|149.32|146.92|0
1658336400000|2022-07-20 17:00:00|157.33|154.45|170.08|167.2|170.5|167.62|157.07|154.19|0
1658340000000|2022-07-20 18:00:00|169.94|167.06|159.33|156.93|169.94|167.06|157.42|155.02|0
1658343600000|2022-07-20 19:00:00|159.39|156.99|157.77|155.37|160.19|157.79|152.58|150.18|0
1658347200000|2022-07-20 20:00:00|157.64|155.24|162.17|159.37|162.33|159.53|155.02|152.62|0
1658350800000|2022-07-20 21:00:00|162.08|159.28|161.27|158.47|162.33|159.53|159.8|157|0
1658354400000|2022-07-20 22:00:00|161.53|158.73|163.42|160.62|164.26|161.46|160.92|158.12|0
1658358000000|2022-07-20 23:00:00|163.29|160.49|160.69|157.89|163.56|160.76|158.97|156.17|0
1658361600000|2022-07-21 00:00:00|160.96|158.16|159.39|156.59|163.9|161.1|158.86|156.06|0
1658365200000|2022-07-21 01:00:00|159.53|156.73|162.37|159.57|165.45|162.65|159.53|156.73|0
1658368800000|2022-07-21 02:00:00|162.44|159.64|160.64|157.84|163.11|160.31|159.51|156.71|0
1658372400000|2022-07-21 03:00:00|160.57|157.77|159.38|156.58|161.17|158.37|158.35|155.55|0
1658376000000|2022-07-21 04:00:00|159.25|156.45|157.6|154.8|160.84|158.04|156.09|153.29|0
1658379600000|2022-07-21 05:00:00|157.74|154.94|152.25|149.45|158.53|155.73|150.84|148.04|0
1658383200000|2022-07-21 06:00:00|152.12|149.32|157.16|154.36|157.69|154.89|151.08|148.28|0
1658386800000|2022-07-21 07:00:00|157.03|154.23|161.39|158.99|162.22|159.82|153.8|151.4|0
1658390400000|2022-07-21 08:00:00|161.19|158.79|162|159.6|165.83|163.43|160.72|158.32|0
1658394000000|2022-07-21 09:00:00|161.87|159.47|158.77|156.37|163.75|161.35|158.77|156.37|0
1658397600000|2022-07-21 10:00:00|158.63|156.23|159.92|157.52|161.26|158.86|155.84|153.44|0
1658401200000|2022-07-21 11:00:00|159.78|157.38|160.47|158.07|162.98|160.58|158.04|155.64|0
1658404800000|2022-07-21 12:00:00|160.54|158.14|150.96|148.56|164.33|161.21|148.35|145.22|0
1658408400000|2022-07-21 13:00:00|150.7|148.3|156.15|153.75|167.93|165.53|150.57|148.17|0
1658412000000|2022-07-21 14:00:00|156.05|153.65|158.17|155.77|174.51|172.11|152.15|149.75|0
1658415600000|2022-07-21 15:00:00|158.04|155.64|151.44|149.04|159.74|157.34|149|146.6|0
1658419200000|2022-07-21 16:00:00|151.83|149.43|141.3|138.9|151.96|149.56|138.78|136.38|0
1658422800000|2022-07-21 17:00:00|141.18|138.78|146.21|143.81|150.07|147.67|140.68|138.28|0
1658426400000|2022-07-21 18:00:00|146.08|143.68|143.63|141.23|147.1|144.7|141.41|139.01|0
1658430000000|2022-07-21 19:00:00|143.76|141.36|133.63|131.23|143.76|141.36|133.63|131.23|0
1658433600000|2022-07-21 20:00:00|133.51|131.11|138.84|136.04|141.41|138.61|132.31|129.91|0
1658437200000|2022-07-21 21:00:00|138.93|136.13|139.77|136.97|139.88|137.08|138.63|135.83|0
1658440800000|2022-07-21 22:00:00|140.15|137.35|141.34|138.54|143.08|140.28|139.56|136.76|0
1658444400000|2022-07-21 23:00:00|141.22|138.42|142.36|139.56|142.61|139.81|140.5|137.7|0
1658448000000|2022-07-22 00:00:00|142.61|139.81|140.81|138.01|144.12|141.32|140.68|137.88|0
1658451600000|2022-07-22 01:00:00|140.87|138.07|140.2|137.4|143.68|140.88|138.79|135.99|0
1658455200000|2022-07-22 02:00:00|140.26|137.46|142.59|139.79|143.24|140.44|139.76|136.96|0
1658458800000|2022-07-22 03:00:00|142.53|139.73|141.04|138.24|143.08|140.28|140.92|138.12|0
1658462400000|2022-07-22 04:00:00|140.91|138.11|142.24|139.44|142.3|139.5|140.4|137.6|0
1658466000000|2022-07-22 05:00:00|142.37|139.57|143.58|140.78|144.12|141.32|140.73|137.93|0
1658469600000|2022-07-22 06:00:00|143.39|140.59|140.33|137.53|143.45|140.65|139.41|136.61|0
1658473200000|2022-07-22 07:00:00|139.9|137.1|141.96|139.56|144.5|142.1|137.54|135.14|0
1658476800000|2022-07-22 08:00:00|141.46|139.06|140.23|137.83|144.1|141.7|138.45|136.05|0
1658480400000|2022-07-22 09:00:00|140.29|137.89|140.06|137.66|140.61|138.21|137.19|134.79|0
1658484000000|2022-07-22 10:00:00|139.93|137.53|138.15|135.75|140.16|137.76|136.2|133.8|0
1658487600000|2022-07-22 11:00:00|138.27|135.87|135.22|132.82|139.88|137.48|134.98|132.58|0
1658491200000|2022-07-22 12:00:00|135.34|132.94|133.88|131.48|137.25|134.85|132.45|130.05|0
1658494800000|2022-07-22 13:00:00|133.75|131.35|135.28|132.88|135.28|132.88|125.01|122.61|0
1658498400000|2022-07-22 14:00:00|135.16|132.76|129.81|127.41|138.81|136.41|128.46|126.06|0
1658502000000|2022-07-22 15:00:00|129.93|127.53|143.28|140.88|147.99|145.59|128.95|126.55|0
1658505600000|2022-07-22 16:00:00|143.53|141.13|148.18|145.78|149.66|147.26|140.5|138.1|0
1658509200000|2022-07-22 17:00:00|148.31|145.91|154.26|151.86|159.49|157.09|148.18|145.78|0
1658512800000|2022-07-22 18:00:00|154.39|151.99|155.6|152.72|162.32|159.92|153.85|151.29|0
1658516400000|2022-07-22 19:00:00|155.74|152.86|146.83|144.43|156.99|154.59|146.83|144.43|0
1658520000000|2022-07-22 20:00:00|147.49|145.09|148.81|146.01|150.55|148.15|147.49|145.09|0
1658707200000|2022-07-25 00:00:00|149.54|146.74|154.25|151.45|154.53|151.73|147.54|144.74|0
1658710800000|2022-07-25 01:00:00|154.39|151.59|154.61|151.81|155.7|152.9|152.62|149.82|0
1658714400000|2022-07-25 02:00:00|154.82|152.02|151.74|148.94|154.88|152.08|151.21|148.41|0
1658718000000|2022-07-25 03:00:00|151.67|148.87|150.22|147.42|153.19|150.39|150.09|147.29|0
1658721600000|2022-07-25 04:00:00|150.35|147.55|150.9|148.1|151.47|148.67|149.53|146.73|0
1658725200000|2022-07-25 05:00:00|151.1|148.3|153.32|150.52|154.81|152.01|150.29|147.49|0
1658728800000|2022-07-25 06:00:00|153.26|150.46|151.34|148.54|154.37|151.57|150.65|147.85|0
1658732400000|2022-07-25 07:00:00|151.27|148.47|151.35|148.95|155.22|152.82|149.02|146.62|0
1658736000000|2022-07-25 08:00:00|151.22|148.82|144.47|142.07|151.56|149.16|143.32|140.92|0
1658739600000|2022-07-25 09:00:00|144.54|142.14|137.7|135.3|144.86|142.46|137.7|135.3|0
1658743200000|2022-07-25 10:00:00|137.57|135.17|136.71|134.31|139.33|136.93|136.64|134.24|0
1658746800000|2022-07-25 11:00:00|137.02|134.62|138.48|136.08|139.76|137.36|135.36|132.96|0
1658750400000|2022-07-25 12:00:00|138.35|135.95|140.59|138.19|141.88|139.48|136.95|134.55|0
1658754000000|2022-07-25 13:00:00|140.46|138.06|143.93|141.53|152.56|150.16|139.69|137.29|0
1658757600000|2022-07-25 14:00:00|143.8|141.4|144.33|141.93|152.39|149.99|141.97|139.57|0
1658761200000|2022-07-25 15:00:00|144.59|142.19|141.61|139.21|150.07|147.67|139.82|137.42|0
1658764800000|2022-07-25 16:00:00|141.74|139.34|142.21|139.81|147.9|145.5|138.87|136.47|0
1658768400000|2022-07-25 17:00:00|142.34|139.94|149.06|146.66|149.07|146.67|139.75|137.35|0
1658772000000|2022-07-25 18:00:00|149.2|146.8|153.58|151.18|153.72|151.32|147.82|145.42|0
1658775600000|2022-07-25 19:00:00|153.03|150.63|142.77|140.37|156.04|153.64|141.2|138.8|0
1658779200000|2022-07-25 20:00:00|141.59|139.19|146.47|143.67|146.83|144.03|139.26|136.82|0
1658782800000|2022-07-25 21:00:00|146.39|143.59|149.55|146.75|150.36|147.56|146.35|143.55|0
1658786400000|2022-07-25 22:00:00|148.3|145.5|148.04|145.24|149.71|146.91|147.53|144.73|0
1658790000000|2022-07-25 23:00:00|148.18|145.38|149.34|146.54|150.85|148.05|147.98|145.18|0
1658793600000|2022-07-26 00:00:00|149.48|146.68|151.19|148.39|152.57|149.77|148.26|145.46|0
1658797200000|2022-07-26 01:00:00|151.26|148.46|150.57|147.77|151.46|148.66|147.25|144.45|0
1658800800000|2022-07-26 02:00:00|150.64|147.84|148.57|145.77|151.78|148.98|147.18|144.38|0
1658804400000|2022-07-26 03:00:00|148.5|145.7|148.59|145.79|149.4|146.6|147.43|144.63|0
1658808000000|2022-07-26 04:00:00|148.46|145.66|148.81|146.01|150.18|147.38|148.39|145.59|0
1658811600000|2022-07-26 05:00:00|148.88|146.08|149.07|146.27|150.85|148.05|147.87|145.07|0
1658815200000|2022-07-26 06:00:00|149.34|146.54|148.99|146.19|150.53|147.73|147.6|144.8|0
1658818800000|2022-07-26 07:00:00|148.86|146.06|146.34|143.94|150.26|147.86|145.54|143.14|0
1658822400000|2022-07-26 08:00:00|146.2|143.8|147.56|145.16|149.67|147.27|146.07|143.67|0
1658826000000|2022-07-26 09:00:00|147.49|145.09|146.84|144.44|149.47|147.07|145.08|142.68|0
1658829600000|2022-07-26 10:00:00|146.97|144.57|149.94|147.54|152.54|150.14|145.9|143.5|0
1658833200000|2022-07-26 11:00:00|149.88|147.48|150.44|148.04|151.7|149.3|148.02|145.62|0
1658836800000|2022-07-26 12:00:00|150.57|148.17|150.39|147.99|152.58|150.18|147.64|145.24|0
1658840400000|2022-07-26 13:00:00|150.52|148.12|155.74|153.34|158.68|156.28|149.17|146.77|0
1658844000000|2022-07-26 14:00:00|156.92|154.52|157.63|155.23|161.98|159.58|153.13|150.73|0
1658847600000|2022-07-26 15:00:00|157.91|155.51|172.14|169.74|172.73|170.33|156.66|154.26|0
1658851200000|2022-07-26 16:00:00|172.29|169.89|165.74|163.34|173.17|170.77|164.74|162.34|0
1658854800000|2022-07-26 17:00:00|165.59|163.19|166.39|163.99|166.45|164.05|160.3|157.9|0
1658858400000|2022-07-26 18:00:00|166.25|163.85|170.69|168.29|173.63|171.23|160.4|158|0
1658862000000|2022-07-26 19:00:00|170.98|168.58|169.05|166.65|175.24|172.84|165.58|163.18|0
1658865600000|2022-07-26 20:00:00|169.19|166.79|158.66|155.86|173.29|170.89|158.54|155.74|0
1658869200000|2022-07-26 21:00:00|158.61|155.81|158.33|155.53|160.25|157.45|157.68|154.88|0
1658872800000|2022-07-26 22:00:00|158.49|155.69|153.57|150.77|158.49|155.69|147.84|145.04|0
1658876400000|2022-07-26 23:00:00|153.3|150.5|149.27|146.47|154.12|151.32|147.92|145.12|0
1658880000000|2022-07-27 00:00:00|149.13|146.33|151.08|148.28|151.51|148.71|147.9|145.1|0
1658883600000|2022-07-27 01:00:00|151.15|148.35|152.33|149.53|153.93|151.13|150.4|147.6|0
1658887200000|2022-07-27 02:00:00|152.26|149.46|151.52|148.72|153.07|150.27|151.12|148.32|0
1658890800000|2022-07-27 03:00:00|151.39|148.59|151.07|148.27|151.8|149|149.88|147.08|0
1658894400000|2022-07-27 04:00:00|150.93|148.13|147.23|144.43|151.07|148.27|146.64|143.84|0
1658898000000|2022-07-27 05:00:00|147.1|144.3|148.51|145.71|149.39|146.59|146.46|143.66|0
1658901600000|2022-07-27 06:00:00|148.98|146.18|150.01|147.21|150.56|147.76|147.03|144.23|0
1658905200000|2022-07-27 07:00:00|149.87|147.07|146.63|144.23|150.55|148.15|144.66|142.26|0
1658908800000|2022-07-27 08:00:00|146.77|144.37|144.36|141.96|146.9|144.5|141.98|139.58|0
1658912400000|2022-07-27 09:00:00|144.49|142.09|146.72|144.32|147.66|145.26|143.29|140.89|0
1658916000000|2022-07-27 10:00:00|146.59|144.19|147.74|145.34|150.06|147.66|146.59|144.19|0
1658919600000|2022-07-27 11:00:00|147.61|145.21|149.85|147.45|150.58|148.18|147.61|145.21|0
1658923200000|2022-07-27 12:00:00|149.72|147.32|146.7|144.3|149.99|147.59|145.9|143.5|0
1658926800000|2022-07-27 13:00:00|146.57|144.17|142.67|140.27|149.51|147.11|140.97|138.57|0
1658930400000|2022-07-27 14:00:00|142.41|140.01|136.9|134.5|143.46|141.06|135.85|133.45|0
1658934000000|2022-07-27 15:00:00|136.64|134.24|134.16|131.76|138.57|136.17|133.14|130.74|0
1658937600000|2022-07-27 16:00:00|133.9|131.5|138.5|136.1|138.63|136.23|132.7|130.3|0
1658941200000|2022-07-27 17:00:00|138.63|136.23|137.16|134.76|140.05|137.65|135.75|133.35|0
1658944800000|2022-07-27 18:00:00|136.97|134.57|119.94|117.54|140.49|138.09|114.57|112.17|0
1658948400000|2022-07-27 19:00:00|119.59|117.19|114.54|112.14|121.12|118.72|106.64|104.24|0
1658952000000|2022-07-27 20:00:00|115.11|112.71|116.72|113.92|119.39|116.99|114.54|112.14|0
1658955600000|2022-07-27 21:00:00|116.78|113.98|116.67|113.87|117.25|114.45|116.26|113.46|0
1658959200000|2022-07-27 22:00:00|116.55|113.75|117.01|114.21|117.87|115.07|116.21|113.41|0
1658962800000|2022-07-27 23:00:00|116.9|114.1|117.19|114.39|117.77|114.97|115.75|112.95|0
1658966400000|2022-07-28 00:00:00|117.31|114.51|118.76|115.96|120.05|117.25|116.22|113.42|0
1658970000000|2022-07-28 01:00:00|118.64|115.84|117.38|114.58|119.57|116.77|117.2|114.4|0
1658973600000|2022-07-28 02:00:00|117.32|114.52|116.97|114.17|118.01|115.21|116.02|113.22|0
1658977200000|2022-07-28 03:00:00|116.91|114.11|118.94|116.14|119.3|116.5|116.91|114.11|0
1658980800000|2022-07-28 04:00:00|118.82|116.02|118.66|115.86|119.5|116.7|118.32|115.52|0
1658984400000|2022-07-28 05:00:00|118.54|115.74|117.8|115|119.57|116.77|117.56|114.76|0
1658988000000|2022-07-28 06:00:00|117.68|114.88|117.4|114.6|117.8|115|115.59|112.79|0
1658991600000|2022-07-28 07:00:00|117.63|114.83|118.48|116.08|119.26|116.86|115.34|112.94|0
1658995200000|2022-07-28 08:00:00|118.65|116.25|120.47|118.07|120.83|118.43|117.11|114.71|0
1658998800000|2022-07-28 09:00:00|120.35|117.95|118.77|116.37|122.47|120.07|118.66|116.26|0
1659002400000|2022-07-28 10:00:00|118.65|116.25|118.37|115.97|119.82|117.42|117.34|114.94|0
1659006000000|2022-07-28 11:00:00|118.25|115.85|117.85|115.45|118.32|115.92|116.49|114.09|0
1659009600000|2022-07-28 12:00:00|117.91|115.51|113.62|111.22|122.2|119.8|109.94|107.54|0
1659013200000|2022-07-28 13:00:00|113.57|111.17|120.79|118.39|125.5|123.1|105.04|102.64|0
1659016800000|2022-07-28 14:00:00|120.67|118.27|110.77|108.37|127.06|124.66|110.66|108.26|0
1659020400000|2022-07-28 15:00:00|110.66|108.26|102.27|99.87|111.44|109.04|98.66|96.26|0
1659024000000|2022-07-28 16:00:00|102.17|99.77|99.76|97.36|103.02|100.62|98.31|95.91|0
1659027600000|2022-07-28 17:00:00|99.86|97.46|91.49|89.09|101.74|99.34|90.71|88.31|0
1659031200000|2022-07-28 18:00:00|91.68|89.28|91.44|89.04|94.63|92.23|90.95|88.55|0
1659034800000|2022-07-28 19:00:00|91.24|88.84|92.41|89.53|94.92|92.52|89.21|86.81|0
1659038400000|2022-07-28 20:00:00|92.7|89.82|81.33|78.53|92.8|89.92|79.46|76.66|0
1659042000000|2022-07-28 21:00:00|81.31|78.51|81.1|78.3|82.2|79.4|80.72|77.92|0
1659045600000|2022-07-28 22:00:00|81.99|79.19|85.24|82.44|85.89|83.09|81.99|79.19|0
1659049200000|2022-07-28 23:00:00|85.15|82.35|84.73|81.93|86.24|83.44|84.1|81.3|0
1659052800000|2022-07-29 00:00:00|84.83|82.03|85.03|82.23|85.79|82.99|83.97|81.17|0
1659056400000|2022-07-29 01:00:00|85.13|82.33|82.21|79.41|85.4|82.6|82.17|79.37|0
1659060000000|2022-07-29 02:00:00|82.07|79.27|82.2|79.4|82.61|79.81|81.23|78.43|0
1659063600000|2022-07-29 03:00:00|82.29|79.49|83.78|80.98|83.97|81.17|81.93|79.13|0
1659067200000|2022-07-29 04:00:00|83.88|81.08|83.05|80.25|83.97|81.17|82.4|79.6|0
1659070800000|2022-07-29 05:00:00|83.14|80.34|80.98|78.18|84.45|81.65|80.73|77.93|0
1659074400000|2022-07-29 06:00:00|81.07|78.27|81.67|78.87|82.59|79.79|80.61|77.81|0
1659078000000|2022-07-29 07:00:00|81.93|79.13|82.76|80.36|83.77|81.37|80.03|77.63|0
1659081600000|2022-07-29 08:00:00|82.67|80.27|83.25|80.85|84.35|81.95|81.04|78.64|0
1659085200000|2022-07-29 09:00:00|83.43|81.03|80.95|78.55|84.15|81.75|80.91|78.51|0
1659088800000|2022-07-29 10:00:00|80.86|78.46|80.72|78.32|82.19|79.79|79.84|77.44|0
1659092400000|2022-07-29 11:00:00|80.81|78.41|82.12|79.72|83.11|80.71|80.45|78.05|0
1659096000000|2022-07-29 12:00:00|82.16|79.76|84.55|82.15|87.1|84.7|81.35|78.95|0
1659099600000|2022-07-29 13:00:00|84.45|82.05|80.18|77.78|88.83|86.43|78.41|76.01|0
1659103200000|2022-07-29 14:00:00|80.05|77.65|80.47|78.07|81.33|78.93|75.18|72.78|0
1659106800000|2022-07-29 15:00:00|80.56|78.16|79.67|77.27|85.38|82.98|78.89|76.49|0
1659110400000|2022-07-29 16:00:00|79.58|77.18|75.63|73.23|81.89|79.49|74.79|72.39|0
1659114000000|2022-07-29 17:00:00|75.72|73.32|74.71|72.31|77.34|74.94|72.81|70.41|0
1659117600000|2022-07-29 18:00:00|74.62|72.22|72.45|70.05|75.46|73.06|71.91|69.51|0
1659121200000|2022-07-29 19:00:00|72.29|69.89|72.87|70.47|73.37|70.97|69.29|66.89|0
1659124800000|2022-07-29 20:00:00|71.65|69.25|72.73|69.93|73.02|70.62|71.49|69.09|0
1659312000000|2022-08-01 00:00:00|75.05|72.25|75.11|72.31|75.47|72.67|74.7|71.9|0
1659315600000|2022-08-01 01:00:00|75.03|72.23|74.92|72.12|75.86|73.06|73.99|71.19|0
1659319200000|2022-08-01 02:00:00|75.01|72.21|74.62|71.82|75.75|72.95|74.29|71.49|0
1659322800000|2022-08-01 03:00:00|74.66|71.86|76.69|73.89|77.06|74.26|74.62|71.82|0
1659326400000|2022-08-01 04:00:00|76.77|73.97|75.78|72.98|76.93|74.13|75.78|72.98|0
1659330000000|2022-08-01 05:00:00|75.7|72.9|75.64|72.84|77.54|74.74|75.58|72.78|0
1659333600000|2022-08-01 06:00:00|75.56|72.76|75.17|72.37|76.38|73.58|75.05|72.25|0
1659337200000|2022-08-01 07:00:00|74.49|71.69|72.74|70.34|74.83|72.03|71.53|69.13|0
1659340800000|2022-08-01 08:00:00|72.83|70.43|74.61|72.21|75.13|72.73|71.67|69.27|0
1659344400000|2022-08-01 09:00:00|74.53|72.13|72.39|69.99|74.7|72.3|71.82|69.42|0
1659348000000|2022-08-01 10:00:00|72.31|69.91|72.42|70.02|72.93|70.53|71.4|69|0
1659351600000|2022-08-01 11:00:00|72.3|69.9|71.74|69.34|72.5|70.1|69.97|67.57|0
1659355200000|2022-08-01 12:00:00|71.82|69.42|78.71|76.31|78.71|76.31|71.73|69.33|0
1659358800000|2022-08-01 13:00:00|78.88|76.48|74.51|72.11|82.57|80.17|72.74|70.34|0
1659362400000|2022-08-01 14:00:00|74.67|72.27|69.19|66.79|78.92|76.52|68.19|65.79|0
1659366000000|2022-08-01 15:00:00|69.04|66.64|70.24|67.84|73.98|71.58|68.1|65.7|0
1659369600000|2022-08-01 16:00:00|70.16|67.76|72.83|70.43|74.76|72.36|69.77|67.37|0
1659373200000|2022-08-01 17:00:00|72.99|70.59|79.96|77.56|82.34|79.94|72.83|70.43|0
1659376800000|2022-08-01 18:00:00|80.39|77.99|75.24|72.84|82.59|80.19|74.17|71.77|0
1659380400000|2022-08-01 19:00:00|75.16|72.76|77.4|75|78.16|75.76|73.52|71.12|0
1659384000000|2022-08-01 20:00:00|77.39|74.99|76.32|73.52|77.9|75.5|76.12|73.52|0
1659387600000|2022-08-01 21:00:00|76.34|73.54|77.28|74.48|77.43|74.63|76.34|73.54|0
1659391200000|2022-08-01 22:00:00|76.94|74.14|77.86|75.06|78.87|76.07|76.94|74.14|0
1659394800000|2022-08-01 23:00:00|77.94|75.14|79.35|76.55|79.52|76.72|76.66|73.86|0
1659398400000|2022-08-02 00:00:00|79.17|76.37|82.09|79.29|82.14|79.34|78.83|76.03|0
1659402000000|2022-08-02 01:00:00|82.18|79.38|84.45|81.65|85.08|82.28|81.28|78.48|0
1659405600000|2022-08-02 02:00:00|84.54|81.74|84.62|81.82|86.79|83.99|84.09|81.29|0
1659409200000|2022-08-02 03:00:00|84.66|81.86|84.03|81.23|85.11|82.31|82.93|80.13|0
1659412800000|2022-08-02 04:00:00|83.94|81.14|85.73|82.93|86.39|83.59|83.89|81.09|0
1659416400000|2022-08-02 05:00:00|85.82|83.02|86.75|83.95|87.41|84.61|84.64|81.84|0
1659420000000|2022-08-02 06:00:00|86.85|84.05|86.79|83.99|87.71|84.91|85.39|82.59|0
1659423600000|2022-08-02 07:00:00|86.7|83.9|87.62|85.22|91.56|89.16|86.24|83.44|0
1659427200000|2022-08-02 08:00:00|87.71|85.31|89.01|86.61|90.28|87.88|84.87|82.47|0
1659430800000|2022-08-02 09:00:00|89.06|86.66|91.69|89.29|91.79|89.39|88.52|86.12|0
1659434400000|2022-08-02 10:00:00|91.6|89.2|92.27|89.87|93.58|91.18|90.85|88.45|0
1659438000000|2022-08-02 11:00:00|92.32|89.92|90.15|87.75|92.55|90.15|88.79|86.39|0
1659441600000|2022-08-02 12:00:00|90.34|87.94|89.51|87.11|91.39|88.99|88.66|86.26|0
1659445200000|2022-08-02 13:00:00|89.42|87.02|86.97|84.57|90.49|88.09|83.53|81.13|0
1659448800000|2022-08-02 14:00:00|87.15|84.75|81.86|79.46|93.71|91.31|78.89|76.49|0
1659452400000|2022-08-02 15:00:00|81.95|79.55|79.47|77.07|83.6|81.2|78.2|75.8|0
1659456000000|2022-08-02 16:00:00|79.39|76.99|72.05|69.65|79.9|77.5|70.95|68.55|0
1659459600000|2022-08-02 17:00:00|72.13|69.73|84.27|81.87|86.61|84.21|72.05|69.65|0
1659463200000|2022-08-02 18:00:00|84.44|82.04|84.21|81.81|85.69|83.29|79.88|77.48|0
1659466800000|2022-08-02 19:00:00|84.39|81.99|89.05|86.65|89.89|87.49|82.76|80.36|0
1659470400000|2022-08-02 20:00:00|89.23|86.83|88.31|85.51|90.91|88.51|88.17|85.37|0
1659474000000|2022-08-02 21:00:00|88.58|85.78|88.04|85.24|88.65|85.85|88|85.2|0
1659477600000|2022-08-02 22:00:00|87.74|84.94|87.23|84.43|88.31|85.51|86.01|83.21|0
1659481200000|2022-08-02 23:00:00|87.27|84.47|89.14|86.34|89.43|86.63|86.51|83.71|0
1659484800000|2022-08-03 00:00:00|89.33|86.53|90.49|87.69|92.58|89.78|87.75|84.95|0
1659488400000|2022-08-03 01:00:00|90.53|87.73|87.46|84.66|90.72|87.92|86.65|83.85|0
1659492000000|2022-08-03 02:00:00|87.37|84.57|86.86|84.06|88.15|85.35|85.82|83.02|0
1659495600000|2022-08-03 03:00:00|86.81|84.01|86.76|83.96|88.05|85.25|86.11|83.31|0
1659499200000|2022-08-03 04:00:00|86.8|84|86.38|83.58|87.07|84.27|84.9|82.1|0
1659502800000|2022-08-03 05:00:00|86.29|83.49|84.97|82.17|86.37|83.57|84.18|81.38|0
1659506400000|2022-08-03 06:00:00|84.88|82.08|85.35|82.55|87.2|84.4|83.76|80.96|0
1659510000000|2022-08-03 07:00:00|85.39|82.59|87.14|84.74|88.31|85.79|84.8|82.4|0
1659513600000|2022-08-03 08:00:00|87.04|84.64|85.35|82.95|88.74|86.34|84.54|82.14|0
1659517200000|2022-08-03 09:00:00|85.31|82.91|82.21|79.81|85.67|83.27|80.74|78.34|0
1659520800000|2022-08-03 10:00:00|82.25|79.85|81.71|79.31|82.66|80.26|80.53|78.13|0
1659524400000|2022-08-03 11:00:00|81.8|79.4|80.12|77.72|82.24|79.84|79.37|76.97|0
1659528000000|2022-08-03 12:00:00|80.17|77.77|78.54|76.14|80.94|78.54|77.36|74.96|0
1659531600000|2022-08-03 13:00:00|78.42|76.02|75.27|72.87|80.58|78.18|74.99|72.59|0
1659535200000|2022-08-03 14:00:00|76.19|73.79|73.37|70.97|79.72|77.32|71.63|69.23|0
1659538800000|2022-08-03 15:00:00|73.04|70.64|67.88|65.48|73.94|71.54|67.65|65.25|0
1659542400000|2022-08-03 16:00:00|67.95|65.55|65.41|63.01|70.05|67.65|64.46|62.06|0
1659546000000|2022-08-03 17:00:00|65.27|62.87|63.6|61.2|65.75|63.35|62.94|60.54|0
1659549600000|2022-08-03 18:00:00|63.67|61.27|62.74|60.34|64.49|62.09|61.69|59.29|0
1659553200000|2022-08-03 19:00:00|62.89|60.49|63.97|61.57|64.19|61.79|60.28|57.88|0
1659556800000|2022-08-03 20:00:00|63.53|61.13|64.79|61.99|65.39|62.59|63.53|61.13|0
1659560400000|2022-08-03 21:00:00|64.76|61.96|64.65|61.85|64.9|62.1|64.5|61.7|0
1659564000000|2022-08-03 22:00:00|64.74|61.94|64.42|61.62|65.6|62.8|64.28|61.48|0
1659567600000|2022-08-03 23:00:00|64.46|61.66|65.27|62.47|65.27|62.47|64.4|61.6|0
1659571200000|2022-08-04 00:00:00|65.42|62.62|63.51|60.71|65.88|63.08|63.08|60.28|0
1659574800000|2022-08-04 01:00:00|63.58|60.78|64.4|61.6|64.96|62.16|63.38|60.58|0
1659578400000|2022-08-04 02:00:00|64.36|61.56|64.72|61.92|65.94|63.14|63.95|61.15|0
1659582000000|2022-08-04 03:00:00|64.64|61.84|65.64|62.84|66.33|63.53|64.62|61.82|0
1659585600000|2022-08-04 04:00:00|65.68|62.88|65.36|62.56|65.76|62.96|64.92|62.12|0
1659589200000|2022-08-04 05:00:00|65.32|62.52|65.8|63|66.03|63.23|64.65|61.85|0
1659592800000|2022-08-04 06:00:00|65.83|63.03|66.08|63.28|66.21|63.41|65.12|62.32|0
1659596400000|2022-08-04 07:00:00|65.93|63.13|64.02|61.62|66.46|63.66|62.94|60.54|0
1659600000000|2022-08-04 08:00:00|63.95|61.55|64.94|62.54|65.14|62.74|63.6|61.2|0
1659603600000|2022-08-04 09:00:00|64.91|62.51|61.94|59.54|65.5|63.1|61.37|58.97|0
1659607200000|2022-08-04 10:00:00|61.97|59.57|60.41|58.01|62.08|59.68|58.78|56.38|0
1659610800000|2022-08-04 11:00:00|60.45|58.05|63.1|60.7|63.2|60.8|60.02|57.62|0
1659614400000|2022-08-04 12:00:00|63.02|60.62|61.59|59.19|63.39|60.99|60.8|58.4|0
1659618000000|2022-08-04 13:00:00|61.73|59.33|64.58|62.18|66.9|64.5|61.66|59.26|0
1659621600000|2022-08-04 14:00:00|64.43|62.03|65.65|63.25|70.7|68.3|62.73|60.33|0
1659625200000|2022-08-04 15:00:00|65.57|63.17|64.36|61.96|69.05|66.65|63.92|61.52|0
1659628800000|2022-08-04 16:00:00|64.29|61.89|67.73|65.33|68.13|65.73|63.38|60.98|0
1659632400000|2022-08-04 17:00:00|67.81|65.41|63.64|61.24|67.81|65.41|62.39|59.99|0
1659636000000|2022-08-04 18:00:00|63.79|61.39|63.44|61.04|65.36|62.96|62.63|60.23|0
1659639600000|2022-08-04 19:00:00|63.59|61.19|62.92|60.52|64.29|61.89|61.23|58.83|0
1659643200000|2022-08-04 20:00:00|62.77|60.37|63.26|60.46|63.55|60.75|61.45|59.05|0
1659646800000|2022-08-04 21:00:00|63.08|60.28|62.81|60.01|63.08|60.28|62.6|59.8|0
1659650400000|2022-08-04 22:00:00|63.13|60.33|62.74|59.94|63.68|60.88|62.38|59.58|0
1659654000000|2022-08-04 23:00:00|62.67|59.87|62.54|59.74|62.74|59.94|61.55|58.75|0
1659657600000|2022-08-05 00:00:00|62.32|59.52|61.55|58.75|62.61|59.81|61.06|58.26|0
1659661200000|2022-08-05 01:00:00|61.62|58.82|59.58|56.78|61.62|58.82|59.34|56.54|0
1659664800000|2022-08-05 02:00:00|59.55|56.75|59.35|56.55|59.9|57.1|58.88|56.08|0
1659668400000|2022-08-05 03:00:00|59.28|56.48|59.51|56.71|60.2|57.4|59.13|56.33|0
1659672000000|2022-08-05 04:00:00|59.58|56.78|59.32|56.52|59.92|57.12|59.22|56.42|0
1659675600000|2022-08-05 05:00:00|59.28|56.48|59.41|56.61|60.2|57.4|59.25|56.45|0
1659679200000|2022-08-05 06:00:00|59.48|56.68|60.87|58.07|60.87|58.07|59.47|56.67|0
1659682800000|2022-08-05 07:00:00|60.79|57.99|61.27|58.87|62.23|59.83|59.7|57.3|0
1659686400000|2022-08-05 08:00:00|61.42|59.02|62.89|60.49|63.64|61.24|61.05|58.65|0
1659690000000|2022-08-05 09:00:00|62.96|60.56|62.5|60.1|63.59|61.19|62.2|59.8|0
1659693600000|2022-08-05 10:00:00|62.46|60.06|63.6|61.2|64.21|61.81|62.39|59.99|0
1659697200000|2022-08-05 11:00:00|63.53|61.13|61.33|58.93|64.57|62.17|61.18|58.78|0
1659700800000|2022-08-05 12:00:00|61.4|59|74.89|72.49|76.81|74.41|60.14|57.74|0
1659704400000|2022-08-05 13:00:00|75.06|72.66|66.95|64.55|76.09|73.69|66.48|64.08|0
1659708000000|2022-08-05 14:00:00|66.87|64.47|62.49|60.09|67.58|65.18|60.14|57.74|0
1659711600000|2022-08-05 15:00:00|62.41|60.01|71.4|69|72.16|69.76|62.33|59.93|0
1659715200000|2022-08-05 16:00:00|71.56|69.16|65.45|63.05|71.56|69.16|65.22|62.82|0
1659718800000|2022-08-05 17:00:00|65.29|62.89|64.97|62.57|66.51|64.11|62.08|59.68|0
1659722400000|2022-08-05 18:00:00|65.04|62.64|64.61|62.21|67.47|65.07|63.91|61.51|0
1659726000000|2022-08-05 19:00:00|64.69|62.29|59.67|57.27|65.24|62.84|58.86|56.46|0
1659729600000|2022-08-05 20:00:00|59.6|57.2|61.36|58.56|61.39|58.99|59.6|57.2|0
1659920400000|2022-08-08 01:00:00|64.73|61.93|63.6|60.8|64.73|61.93|63.52|60.72|0
1659924000000|2022-08-08 02:00:00|63.52|60.72|61.84|59.04|63.9|61.1|61.41|58.61|0
1659927600000|2022-08-08 03:00:00|61.92|59.12|62.24|59.44|62.33|59.53|61.09|58.29|0
1659931200000|2022-08-08 04:00:00|62.17|59.37|60.9|58.1|62.17|59.37|60.75|57.95|0
1659934800000|2022-08-08 05:00:00|60.98|58.18|60.05|57.25|61.05|58.25|59.49|56.69|0
1659938400000|2022-08-08 06:00:00|59.98|57.18|58.53|55.73|60.35|57.55|58.28|55.48|0
1659942000000|2022-08-08 07:00:00|58.67|55.87|57.98|55.58|58.67|55.87|55.87|53.47|0
1659945600000|2022-08-08 08:00:00|57.91|55.51|58.25|55.85|59.48|57.08|56.99|54.59|0
1659949200000|2022-08-08 09:00:00|58.22|55.82|58.2|55.8|59.17|56.77|57.31|54.91|0
1659952800000|2022-08-08 10:00:00|58.12|55.72|54.63|52.23|58.34|55.94|54.56|52.16|0
1659956400000|2022-08-08 11:00:00|54.7|52.3|54.37|51.97|56.41|54.01|53.9|51.5|0
1659960000000|2022-08-08 12:00:00|54.34|51.94|53.02|50.62|55.83|53.43|53.02|50.62|0
1659963600000|2022-08-08 13:00:00|53.09|50.69|52.14|49.74|57.69|55.29|50.75|48.35|0
1659967200000|2022-08-08 14:00:00|51.75|49.35|52.12|49.72|53.78|51.38|50.85|48.45|0
1659970800000|2022-08-08 15:00:00|52.18|49.78|55.73|53.33|59.57|57.17|50.61|48.21|0
1659974400000|2022-08-08 16:00:00|55.8|53.4|59.11|56.71|64.03|61.63|55.38|52.98|0
1659978000000|2022-08-08 17:00:00|59.18|56.78|57.6|55.2|60.34|57.94|56.68|54.28|0
1659981600000|2022-08-08 18:00:00|57.53|55.13|62.37|59.97|64.41|62.01|57.45|55.05|0
1659985200000|2022-08-08 19:00:00|62.53|60.13|60.75|58.35|63.6|61.2|59.57|57.17|0
1659988800000|2022-08-08 20:00:00|60.68|58.28|58.04|55.24|60.9|58.5|57.86|55.06|0
1659992400000|2022-08-08 21:00:00|58.03|55.23|57.93|55.13|58.35|55.55|57.16|54.36|0
1659996000000|2022-08-08 22:00:00|58.65|55.85|59.21|56.41|59.38|56.58|58.46|55.66|0
1659999600000|2022-08-08 23:00:00|59.25|56.45|57.26|54.46|59.73|56.93|56.64|53.84|0
1660003200000|2022-08-09 00:00:00|57.33|54.53|58.88|56.08|58.88|56.08|56.81|54.01|0
1660006800000|2022-08-09 01:00:00|58.92|56.12|60.62|57.82|61.01|58.21|58.73|55.93|0
1660010400000|2022-08-09 02:00:00|60.54|57.74|58.92|56.12|60.54|57.74|58.85|56.05|0
1660014000000|2022-08-09 03:00:00|58.99|56.19|56.9|54.1|58.99|56.19|56.76|53.96|0
1660017600000|2022-08-09 04:00:00|56.93|54.13|57.35|54.55|57.81|55.01|56.75|53.95|0
1660021200000|2022-08-09 05:00:00|57.42|54.62|57.41|54.61|58.21|55.41|56.64|53.84|0
1660024800000|2022-08-09 06:00:00|57.34|54.54|57.87|55.07|58.98|56.18|57.34|54.54|0
1660028400000|2022-08-09 07:00:00|58.01|55.21|58.55|56.15|60.3|57.9|56.77|54.37|0
1660032000000|2022-08-09 08:00:00|58.48|56.08|57.91|55.51|59.88|57.48|57.48|55.08|0
1660035600000|2022-08-09 09:00:00|57.87|55.47|59.61|57.21|59.8|57.4|57.25|54.85|0
1660039200000|2022-08-09 10:00:00|59.65|57.25|62.67|60.27|63.77|61.37|59.27|56.87|0
1660042800000|2022-08-09 11:00:00|62.59|60.19|65.05|62.65|65.55|63.15|61.75|59.35|0
1660046400000|2022-08-09 12:00:00|65.09|62.69|63.41|61.01|66|63.6|62.73|60.33|0
1660050000000|2022-08-09 13:00:00|63.45|61.05|66.22|63.82|66.95|64.55|61.48|59.08|0
1660053600000|2022-08-09 14:00:00|66.54|64.14|63.72|61.32|67.28|64.88|61.29|58.89|0
1660057200000|2022-08-09 15:00:00|63.64|61.24|64.85|62.45|67.12|64.72|61.81|59.41|0
1660060800000|2022-08-09 16:00:00|64.93|62.53|66.72|64.32|68.13|65.73|64.13|61.73|0
1660064400000|2022-08-09 17:00:00|66.63|64.23|65.01|62.61|68.57|66.17|64.37|61.97|0
1660068000000|2022-08-09 18:00:00|65.09|62.69|65.76|63.36|68.42|66.02|64.2|61.8|0
1660071600000|2022-08-09 19:00:00|65.84|63.44|64.66|62.26|66.56|64.16|63.49|61.09|0
1660075200000|2022-08-09 20:00:00|64.5|62.1|63.25|60.45|64.5|62.1|63.21|60.41|0
1660078800000|2022-08-09 21:00:00|63.32|60.52|63.49|60.69|63.57|60.77|62.95|60.15|0
1660082400000|2022-08-09 22:00:00|63.43|60.63|63.89|61.09|64.1|61.3|63.28|60.48|0
1660086000000|2022-08-09 23:00:00|63.97|61.17|63.2|60.4|64.12|61.32|63.08|60.28|0
1660089600000|2022-08-10 00:00:00|63.43|60.63|65.81|63.01|65.91|63.11|62.96|60.16|0
1660093200000|2022-08-10 01:00:00|65.73|62.93|64.38|61.58|65.73|62.93|63.37|60.57|0
1660096800000|2022-08-10 02:00:00|64.46|61.66|64.88|62.08|65.95|63.15|64.05|61.25|0
1660100400000|2022-08-10 03:00:00|64.8|62|65.31|62.51|65.43|62.63|64.48|61.68|0
1660104000000|2022-08-10 04:00:00|65.23|62.43|65.36|62.56|65.8|63|64.58|61.78|0
1660107600000|2022-08-10 05:00:00|65.44|62.64|66.93|64.13|66.94|64.14|65.28|62.48|0
1660111200000|2022-08-10 06:00:00|67.01|64.21|66.93|64.13|67.97|65.17|66.47|63.67|0
1660114800000|2022-08-10 07:00:00|67.06|64.26|64.84|62.44|68.62|66.22|63.63|61.23|0
1660118400000|2022-08-10 08:00:00|65|62.6|61.57|59.17|65.24|62.84|60.79|58.39|0
1660122000000|2022-08-10 09:00:00|61.53|59.13|61.78|59.38|62.64|60.24|61|58.6|0
1660125600000|2022-08-10 10:00:00|61.82|59.42|62.34|59.94|63.09|60.69|61.45|59.05|0
1660129200000|2022-08-10 11:00:00|62.26|59.86|61.36|58.96|62.65|60.25|61.28|58.88|0
1660132800000|2022-08-10 12:00:00|61.28|58.88|46.78|44.38|61.66|59.26|44.68|42.28|0
1660136400000|2022-08-10 13:00:00|46.9|44.5|46.42|44.02|48.93|46.53|44.92|42.52|0
1660140000000|2022-08-10 14:00:00|46.6|44.2|42.56|40.16|48.34|45.94|42.44|40.04|0
1660143600000|2022-08-10 15:00:00|42.44|40.04|40.73|38.33|42.89|40.49|39.72|37.32|0
1660147200000|2022-08-10 16:00:00|40.79|38.39|41.93|39.53|43.66|41.26|40.34|37.94|0
1660150800000|2022-08-10 17:00:00|41.87|39.47|41.03|38.63|42.74|40.34|40.25|37.85|0
1660154400000|2022-08-10 18:00:00|40.97|38.57|43.11|40.71|43.23|40.83|40.57|38.17|0
1660158000000|2022-08-10 19:00:00|43.23|40.83|39.13|36.73|43.46|41.06|38.74|36.34|0
1660161600000|2022-08-10 20:00:00|39.29|36.89|39.25|36.45|39.87|37.38|38.76|35.96|0
1660165200000|2022-08-10 21:00:00|39.27|36.47|39.26|36.46|39.45|36.65|39.19|36.39|0
1660168800000|2022-08-10 22:00:00|39.21|36.41|39.79|36.99|40.08|37.28|39.21|36.41|0
1660172400000|2022-08-10 23:00:00|39.84|37.04|38.75|35.95|39.84|37.04|38.49|35.69|0
1660176000000|2022-08-11 00:00:00|38.7|35.9|36.69|33.89|38.75|35.95|36.49|33.69|0
1660179600000|2022-08-11 01:00:00|36.72|33.92|38.16|35.36|38.32|35.52|36.71|33.91|0
1660183200000|2022-08-11 02:00:00|38.19|35.39|38.3|35.5|38.49|35.69|37.61|34.81|0
1660186800000|2022-08-11 03:00:00|38.27|35.47|37.59|34.79|38.3|35.5|37.28|34.48|0
1660190400000|2022-08-11 04:00:00|37.64|34.84|38.17|35.37|38.18|35.38|37.43|34.63|0
1660194000000|2022-08-11 05:00:00|38.23|35.43|37.7|34.9|38.28|35.48|37.5|34.7|0
1660197600000|2022-08-11 06:00:00|37.6|34.8|36.28|33.48|38.6|35.8|35.38|32.58|0
1660201200000|2022-08-11 07:00:00|36.33|33.53|37.46|35.06|38.13|35.73|36.07|33.43|0
1660204800000|2022-08-11 08:00:00|37.48|35.08|37.8|35.4|38.99|36.59|37.48|35.08|0
1660208400000|2022-08-11 09:00:00|37.75|35.35|36.47|34.07|38.22|35.82|35.99|33.59|0
1660212000000|2022-08-11 10:00:00|36.42|34.02|37.13|34.73|37.66|35.26|36.42|34.02|0
1660215600000|2022-08-11 11:00:00|37.08|34.68|36.02|33.62|37.39|34.99|35.6|33.2|0
1660219200000|2022-08-11 12:00:00|35.97|33.57|32.84|30.44|35.97|33.57|32.56|30.16|0
1660222800000|2022-08-11 13:00:00|32.79|30.39|33.73|31.33|35.16|32.76|32.79|30.39|0
1660226400000|2022-08-11 14:00:00|33.68|31.28|33.66|31.26|34.44|32.04|30.73|28.33|0
1660230000000|2022-08-11 15:00:00|33.71|31.31|34.91|32.51|37.16|34.76|33.08|30.68|0
1660233600000|2022-08-11 16:00:00|34.86|32.46|33.36|30.96|35.82|33.42|33.2|30.8|0
1660237200000|2022-08-11 17:00:00|33.29|30.89|34.12|31.72|34.52|32.12|32.18|29.78|0
1660240800000|2022-08-11 18:00:00|34.22|31.82|37.79|35.39|39.1|36.7|34.22|31.82|0
1660244400000|2022-08-11 19:00:00|37.84|35.44|37.61|35.21|40.68|38.28|36.83|34.43|0
1660248000000|2022-08-11 20:00:00|36.91|34.51|36.2|33.4|37.12|34.72|35.99|33.19|0
1660251600000|2022-08-11 21:00:00|36.23|33.43|36.24|33.44|36.47|33.67|36.23|33.43|0
1660255200000|2022-08-11 22:00:00|36.31|33.51|37.02|34.22|37.4|34.6|36.1|33.3|0
1660258800000|2022-08-11 23:00:00|37.07|34.27|36.86|34.06|37.28|34.48|36.68|33.88|0
1660262400000|2022-08-12 00:00:00|36.71|33.91|37.99|35.19|38.16|35.36|35.56|32.76|0
1660266000000|2022-08-12 01:00:00|37.94|35.14|37.35|34.55|38.04|35.24|36.73|33.93|0
1660269600000|2022-08-12 02:00:00|37.3|34.5|36.56|33.76|37.4|34.6|36.46|33.66|0
1660273200000|2022-08-12 03:00:00|36.51|33.71|36.3|33.5|36.79|33.99|36.12|33.32|0
1660276800000|2022-08-12 04:00:00|36.35|33.55|36.52|33.72|36.54|33.74|36.06|33.26|0
1660280400000|2022-08-12 05:00:00|36.46|33.66|35.74|32.94|36.52|33.72|35.64|32.84|0
1660284000000|2022-08-12 06:00:00|35.61|32.81|36.87|34.07|37.32|34.52|35.17|32.37|0
1660287600000|2022-08-12 07:00:00|36.71|33.91|34.09|31.69|37.6|34.83|33.66|31.26|0
1660291200000|2022-08-12 08:00:00|34|31.6|33.96|31.56|35.01|32.61|33.07|30.67|0
1660294800000|2022-08-12 09:00:00|33.94|31.54|33.45|31.05|34.14|31.74|33.09|30.69|0
1660298400000|2022-08-12 10:00:00|33.43|31.03|34.21|31.81|35.18|32.78|33.43|31.03|0
1660302000000|2022-08-12 11:00:00|34.26|31.86|34.27|31.87|35.42|33.02|34.02|31.62|0
1660305600000|2022-08-12 12:00:00|34.32|31.92|32.99|30.59|34.76|32.36|32.88|30.48|0
1660309200000|2022-08-12 13:00:00|32.94|30.54|31.97|29.57|34.1|31.7|31.5|29.1|0
1660312800000|2022-08-12 14:00:00|33.05|30.65|30.55|28.15|34.89|32.49|30.1|27.7|0
1660316400000|2022-08-12 15:00:00|30.46|28.06|30.02|27.62|30.69|28.29|28.55|26.15|0
1660320000000|2022-08-12 16:00:00|30|27.6|28.63|26.23|30.09|27.69|28.34|25.94|0
1660323600000|2022-08-12 17:00:00|28.59|26.19|27.48|25.08|28.85|26.45|27.16|24.76|0
1660327200000|2022-08-12 18:00:00|27.44|25.04|27.26|24.86|28.98|26.58|27.12|24.72|0
1660330800000|2022-08-12 19:00:00|27.3|24.9|25.08|22.69|27.73|25.33|24.84|22.47|0
1660334400000|2022-08-12 20:00:00|25.2|22.8|25.75|23.35|25.87|23.47|25.07|22.68|0
1660521600000|2022-08-15 00:00:00|26.84|24.28|26.86|24.31|27.13|24.55|26.62|24.08|0
1660525200000|2022-08-15 01:00:00|26.89|24.33|26.15|23.66|27.45|24.83|26.11|23.63|0
1660528800000|2022-08-15 02:00:00|26.11|23.62|27.19|24.6|27.35|24.75|26.11|23.62|0
1660532400000|2022-08-15 03:00:00|27.23|24.64|26.76|24.21|27.28|24.68|26.67|24.13|0
1660536000000|2022-08-15 04:00:00|26.72|24.18|27|24.43|27.01|24.43|26.48|23.95|0
1660539600000|2022-08-15 05:00:00|26.96|24.39|26.95|24.38|27.48|24.86|26.66|24.12|0
1660543200000|2022-08-15 06:00:00|26.93|24.36|27.15|24.57|27.28|24.68|26.64|24.1|0
1660546800000|2022-08-15 07:00:00|27.24|24.64|28.49|26.09|29.03|26.63|26.97|24.56|0
1660550400000|2022-08-15 08:00:00|28.47|26.07|28.12|25.72|28.47|26.07|27.35|24.95|0
1660554000000|2022-08-15 09:00:00|28.1|25.7|28.24|25.84|29.03|26.63|27.86|25.46|0
1660557600000|2022-08-15 10:00:00|28.2|25.8|27.9|25.5|28.86|26.46|27.79|25.39|0
1660561200000|2022-08-15 11:00:00|27.82|25.42|28.62|26.22|29.2|26.8|27.69|25.29|0
1660564800000|2022-08-15 12:00:00|28.66|26.26|29.87|27.47|29.92|27.52|27.91|25.51|0
1660568400000|2022-08-15 13:00:00|29.91|27.51|24.75|22.39|29.91|27.51|24.16|21.86|0
1660572000000|2022-08-15 14:00:00|24.91|22.53|26.07|23.67|27.66|25.26|24.83|22.46|0
1660575600000|2022-08-15 15:00:00|26.19|23.79|22.01|19.91|26.7|24.3|21.68|19.62|0
1660579200000|2022-08-15 16:00:00|21.94|19.85|22.25|20.13|23.31|21.09|21.38|19.35|0
1660582800000|2022-08-15 17:00:00|22.23|20.12|22.55|20.41|23.23|21.02|21.98|19.88|0
1660586400000|2022-08-15 18:00:00|22.59|20.44|22|19.91|23.21|21|21.86|19.78|0
1660590000000|2022-08-15 19:00:00|21.97|19.87|22.6|20.45|22.75|20.58|21.52|19.47|0
1660593600000|2022-08-15 20:00:00|22.38|20.25|22.94|20.75|23.11|20.9|22.31|20.18|0
1660597200000|2022-08-15 21:00:00|22.87|20.69|22.85|20.68|22.94|20.76|22.81|20.63|0
1660600800000|2022-08-15 22:00:00|22.9|20.72|23.09|20.89|23.21|21|22.9|20.72|0
1660604400000|2022-08-15 23:00:00|23.05|20.86|22.79|20.62|23.2|20.99|22.53|20.39|0
1660608000000|2022-08-16 00:00:00|22.86|20.68|23.22|21.01|23.49|21.26|22.86|20.68|0
1660611600000|2022-08-16 01:00:00|23.19|20.98|22.95|20.77|23.85|21.58|22.92|20.74|0
1660615200000|2022-08-16 02:00:00|23.03|20.84|22.17|20.06|23.07|20.87|21.89|19.81|0
1660618800000|2022-08-16 03:00:00|22.21|20.1|22.79|20.62|22.91|20.73|22.17|20.06|0
1660622400000|2022-08-16 04:00:00|22.75|20.58|22.52|20.38|22.84|20.67|22.43|20.3|0
1660626000000|2022-08-16 05:00:00|22.49|20.34|21.84|19.76|23.09|20.89|21.77|19.7|0
1660629600000|2022-08-16 06:00:00|21.88|19.79|22.98|20.79|22.98|20.79|21.84|19.76|0
1660633200000|2022-08-16 07:00:00|22.95|20.76|22.34|20.22|23.55|21.3|22.31|20.18|0
1660636800000|2022-08-16 08:00:00|22.31|20.18|21.9|19.81|22.63|20.48|21.43|19.39|0
1660640400000|2022-08-16 09:00:00|21.88|19.8|22.4|20.27|22.97|20.79|21.81|19.73|0
1660644000000|2022-08-16 10:00:00|22.44|20.3|22.78|20.61|23.11|20.91|22.39|20.26|0
1660647600000|2022-08-16 11:00:00|22.8|20.63|21.84|19.76|23.03|20.83|21.64|19.58|0
1660651200000|2022-08-16 12:00:00|21.87|19.79|22.08|19.98|22.65|20.49|21.35|19.32|0
1660654800000|2022-08-16 13:00:00|22.05|19.95|21.1|19.09|22.36|20.23|20.62|18.66|0
1660658400000|2022-08-16 14:00:00|21.17|19.15|22.33|20.2|23.14|20.93|20.81|18.83|0
1660662000000|2022-08-16 15:00:00|22.4|20.27|18.4|16.65|22.44|20.3|18.18|16.45|0
1660665600000|2022-08-16 16:00:00|18.44|16.68|18.84|17.05|19.08|17.26|17.98|16.27|0
1660669200000|2022-08-16 17:00:00|18.81|17.02|16.82|15.22|19.01|17.2|16.7|15.11|0
1660672800000|2022-08-16 18:00:00|16.85|15.25|20.28|17.4|21.88|19.29|15.97|14.45|0
1660676400000|2022-08-16 19:00:00|20.25|17.37|18.65|16.87|21.23|18.35|17.77|16.07|0
1660680000000|2022-08-16 20:00:00|18.71|16.93|18.2|16.47|19.24|17.41|18.16|16.43|0
1660683600000|2022-08-16 21:00:00|18.24|16.5|18.23|16.49|18.36|16.61|18.21|16.48|0
1660687200000|2022-08-16 22:00:00|18.29|16.55|18.64|16.86|18.8|17.01|18.29|16.55|0
1660690800000|2022-08-16 23:00:00|18.65|16.88|18.45|16.69|18.92|17.12|18.26|16.52|0
1660694400000|2022-08-17 00:00:00|18.42|16.66|19.08|17.26|19.39|17.54|17.77|16.08|0
1660698000000|2022-08-17 01:00:00|19.1|17.28|19.1|17.29|19.58|17.71|19.04|17.23|0
1660701600000|2022-08-17 02:00:00|19.07|17.26|18.93|17.12|19.23|17.4|18.62|16.84|0
1660705200000|2022-08-17 03:00:00|18.91|17.11|18.79|17|19.03|17.22|18.78|16.99|0
1660708800000|2022-08-17 04:00:00|18.75|16.97|18.33|16.58|18.75|16.97|18.26|16.52|0
1660712400000|2022-08-17 05:00:00|18.26|16.52|17.85|16.15|18.42|16.67|17.78|16.09|0
1660716000000|2022-08-17 06:00:00|17.84|16.17|19.02|17.21|19.1|17.28|17.84|16.14|0
1660719600000|2022-08-17 07:00:00|18.97|17.16|19.4|17.55|19.44|17.59|18.4|16.65|0
1660723200000|2022-08-17 08:00:00|19.44|17.58|20.25|18.32|20.33|18.39|19.24|17.41|0
1660726800000|2022-08-17 09:00:00|20.31|18.37|20.99|18.99|21.21|19.19|19.86|17.97|0
1660730400000|2022-08-17 10:00:00|21.06|19.06|21.94|19.85|22.48|20.34|20.08|18.16|0
1660734000000|2022-08-17 11:00:00|21.86|19.78|23.03|20.83|23.41|21.18|21.7|19.63|0
1660737600000|2022-08-17 12:00:00|23.01|20.82|23.46|21.23|24.05|21.76|22.42|20.29|0
1660741200000|2022-08-17 13:00:00|23.44|21.21|21.01|19.01|23.9|21.62|20.21|18.29|0
1660744800000|2022-08-17 14:00:00|21.03|19.03|23.58|21.33|23.74|21.48|20.25|18.32|0
1660748400000|2022-08-17 15:00:00|23.54|21.3|24.88|22.51|25.43|23.03|22.32|20.19|0
1660752000000|2022-08-17 16:00:00|24.84|22.48|22.21|20.09|24.88|22.51|21.74|19.67|0
1660755600000|2022-08-17 17:00:00|22.29|20.16|21.86|19.78|22.86|20.68|21.25|19.23|0
1660759200000|2022-08-17 18:00:00|21.92|19.83|20.14|18.23|22.24|20.12|17.86|16.15|0
1660762800000|2022-08-17 19:00:00|20.21|18.29|21.97|19.88|22.86|20.22|19.11|17.29|0
1660766400000|2022-08-17 20:00:00|21.93|19.84|21.06|19.06|22.08|19.98|21.01|19.01|0
1660770000000|2022-08-17 21:00:00|21.08|19.07|21.26|19.24|21.28|19.26|21.07|19.06|0
1660773600000|2022-08-17 22:00:00|21.31|19.28|22.26|20.14|22.42|20.29|21.31|19.28|0
1660777200000|2022-08-17 23:00:00|22.28|20.16|22.68|20.52|22.99|20.8|22.26|20.14|0
1660780800000|2022-08-18 00:00:00|22.75|20.59|22.71|20.54|23.36|21.13|22.62|20.47|0
1660784400000|2022-08-18 01:00:00|22.75|20.58|22.43|20.29|22.8|20.63|21.74|19.67|0
1660788000000|2022-08-18 02:00:00|22.47|20.33|21.67|19.61|22.5|20.36|21.53|19.48|0
1660791600000|2022-08-18 03:00:00|21.62|19.56|21.7|19.63|21.94|19.85|21.31|19.28|0
1660795200000|2022-08-18 04:00:00|21.74|19.67|22.11|20|22.15|20.04|21.37|19.34|0
1660798800000|2022-08-18 05:00:00|22.15|20.04|22.53|20.38|22.57|20.42|21.44|19.4|0
1660802400000|2022-08-18 06:00:00|22.61|20.45|24.2|21.89|24.37|22.05|21.96|19.87|0
1660806000000|2022-08-18 07:00:00|24.03|21.75|22.99|20.8|24.64|22.29|22.99|20.8|0
1660809600000|2022-08-18 08:00:00|22.91|20.73|21.71|19.64|23.33|21.11|21.64|19.58|0
1660813200000|2022-08-18 09:00:00|21.67|19.61|20.42|18.47|21.78|19.71|20.28|18.35|0
1660816800000|2022-08-18 10:00:00|20.38|18.44|20.59|18.63|20.74|18.77|19.62|17.75|0
1660820400000|2022-08-18 11:00:00|20.62|18.66|19.73|17.85|20.84|18.85|19.73|17.85|0
1660824000000|2022-08-18 12:00:00|19.76|17.88|20.13|18.21|20.86|18.87|18.83|17.04|0
1660827600000|2022-08-18 13:00:00|20.02|18.11|22.04|19.94|22.51|20.36|19.71|17.83|0
1660831200000|2022-08-18 14:00:00|22.17|20.06|19.65|17.78|22.84|20.66|19.22|17.39|0
1660834800000|2022-08-18 15:00:00|19.58|17.72|18.37|16.62|20.44|18.5|17.72|16.03|0
1660838400000|2022-08-18 16:00:00|18.27|16.53|20.07|18.16|20.81|18.83|18|16.28|0
1660842000000|2022-08-18 17:00:00|20|18.09|19.19|17.36|20.35|18.42|18.63|16.86|0
1660845600000|2022-08-18 18:00:00|19.17|17.35|18.21|16.48|19.49|17.63|17.95|16.24|0
1660849200000|2022-08-18 19:00:00|18.24|16.51|17.8|16.11|18.57|16.8|16.92|15.31|0
1660852800000|2022-08-18 20:00:00|17.84|16.14|17.44|15.78|18.3|16.56|17.36|15.71|0
1660856400000|2022-08-18 21:00:00|17.42|15.76|17.5|15.83|17.5|15.83|17.39|15.73|0
1660860000000|2022-08-18 22:00:00|17.55|15.87|17.72|16.03|17.82|16.13|17.45|15.78|0
1660863600000|2022-08-18 23:00:00|17.7|16.01|17.54|15.87|17.89|16.18|17.54|15.87|0
1660867200000|2022-08-19 00:00:00|17.58|15.9|18.27|16.53|18.49|16.73|17.35|15.7|0
1660870800000|2022-08-19 01:00:00|18.23|16.5|18.16|16.43|18.75|16.97|17.98|16.27|0
1660874400000|2022-08-19 02:00:00|18.12|16.4|17.62|15.94|18.35|16.6|17.62|15.94|0
1660878000000|2022-08-19 03:00:00|17.58|15.91|18.34|16.59|18.38|16.63|17.55|15.88|0
1660881600000|2022-08-19 04:00:00|18.37|16.62|18.5|16.74|18.59|16.82|18.21|16.48|0
1660885200000|2022-08-19 05:00:00|18.47|16.71|19|17.19|19.48|17.62|18.43|16.68|0
1660888800000|2022-08-19 06:00:00|19.04|17.22|21.16|19.15|21.36|19.32|18.71|16.93|0
1660892400000|2022-08-19 07:00:00|21.28|19.25|20.53|18.58|21.47|19.42|19.96|18.06|0
1660896000000|2022-08-19 08:00:00|20.57|18.61|23.24|21.02|24|21.71|20.2|18.28|0
1660899600000|2022-08-19 09:00:00|23.28|21.06|22.61|20.46|23.64|21.39|21.58|19.52|0
1660903200000|2022-08-19 10:00:00|22.59|20.44|24.8|22.44|25.51|22.67|22.29|20.17|0
1660906800000|2022-08-19 11:00:00|24.71|22.36|23.86|21.59|25.14|22.74|23.82|21.55|0
1660910400000|2022-08-19 12:00:00|23.82|21.55|23.51|21.27|24.63|22.29|23.03|20.83|0
1660914000000|2022-08-19 13:00:00|23.55|21.31|24.96|22.59|25.48|23.08|20.81|18.83|0
1660917600000|2022-08-19 14:00:00|25.05|22.67|25.72|23.32|25.81|23.41|23.98|21.69|0
1660921200000|2022-08-19 15:00:00|25.68|23.28|25.43|23.23|28.18|25.98|24.54|22.34|0
1660924800000|2022-08-19 16:00:00|25.47|23.27|24.05|21.85|26.02|23.82|23.41|21.21|0
1660928400000|2022-08-19 17:00:00|24.01|21.81|23.83|21.63|26.13|23.93|23.48|21.28|0
1660932000000|2022-08-19 18:00:00|23.87|21.67|25.63|23.43|25.98|23.78|23.75|21.55|0
1660935600000|2022-08-19 19:00:00|25.59|23.39|24.77|22.57|26.7|24.5|23.67|21.47|0
1660939200000|2022-08-19 20:00:00|24.82|22.62|24.89|22.52|24.98|22.78|24.6|22.4|0
1661126400000|2022-08-22 00:00:00|29.38|26.58|28.93|26.18|29.43|26.63|28.44|25.73|0
1661130000000|2022-08-22 01:00:00|28.98|26.22|27.83|25.18|29.08|26.31|27.51|24.89|0
1661133600000|2022-08-22 02:00:00|27.78|25.14|27|24.43|27.88|25.23|26.96|24.39|0
1661137200000|2022-08-22 03:00:00|27.05|24.47|27.95|25.29|28.13|25.45|27.05|24.47|0
1661140800000|2022-08-22 04:00:00|28|25.33|28.78|26.04|28.83|26.08|27.95|25.29|0
1661144400000|2022-08-22 05:00:00|28.73|25.99|28.65|25.92|29.01|26.25|27.94|25.28|0
1661148000000|2022-08-22 06:00:00|28.55|25.83|29.74|26.94|30.64|27.84|28.45|25.74|0
1661151600000|2022-08-22 07:00:00|29.77|26.97|33.16|30.96|33.6|31.4|28.38|26.18|0
1661155200000|2022-08-22 08:00:00|33.06|30.86|35.16|32.96|36.62|34.42|32.95|30.75|0
1661158800000|2022-08-22 09:00:00|35.3|33.1|35.8|33.6|37.2|35|35|32.8|0
1661162400000|2022-08-22 10:00:00|35.85|33.65|34.95|32.75|35.96|33.76|34.54|32.34|0
1661166000000|2022-08-22 11:00:00|34.84|32.64|35.05|32.85|35.87|33.67|34.16|31.96|0
1661169600000|2022-08-22 12:00:00|35|32.8|35.71|33.51|35.89|33.69|34.55|32.35|0
1661173200000|2022-08-22 13:00:00|35.66|33.46|37.64|35.44|39.1|36.9|34.97|32.77|0
1661176800000|2022-08-22 14:00:00|37.88|35.68|41.78|39.58|41.78|39.58|36.46|34.26|0
1661180400000|2022-08-22 15:00:00|41.84|39.64|38.76|36.56|41.84|39.64|38.15|35.95|0
1661184000000|2022-08-22 16:00:00|38.7|36.5|39.78|37.58|40.99|38.79|38.03|35.83|0
1661187600000|2022-08-22 17:00:00|39.72|37.52|45.62|43.42|45.83|43.63|39.65|37.45|0
1661191200000|2022-08-22 18:00:00|45.49|43.29|47.33|45.13|48.19|45.99|45.21|43.01|0
1661194800000|2022-08-22 19:00:00|47.26|45.06|44.76|42.56|47.39|45.19|43.87|41.67|0
1661198400000|2022-08-22 20:00:00|44.62|42.42|43.21|40.41|44.96|42.76|43.05|40.25|0
1661202000000|2022-08-22 21:00:00|43.24|40.44|43.06|40.26|43.42|40.62|43.02|40.22|0
1661205600000|2022-08-22 22:00:00|43.01|40.21|42.44|39.64|43.84|41.04|42.13|39.33|0
1661209200000|2022-08-22 23:00:00|42.51|39.71|40.42|37.62|42.64|39.84|40.3|37.5|0
1661212800000|2022-08-23 00:00:00|40.36|37.56|42.37|39.57|42.57|39.77|40.14|37.34|0
1661216400000|2022-08-23 01:00:00|42.31|39.51|42.24|39.44|42.7|39.9|40.84|38.04|0
1661220000000|2022-08-23 02:00:00|42.1|39.3|40.67|37.87|42.1|39.3|40.42|37.62|0
1661223600000|2022-08-23 03:00:00|40.6|37.8|41.57|38.77|41.64|38.84|40.41|37.61|0
1661227200000|2022-08-23 04:00:00|41.51|38.71|42.76|39.96|42.9|40.1|41.24|38.44|0
1661230800000|2022-08-23 05:00:00|42.7|39.9|45.64|42.84|46.26|43.46|42.49|39.69|0
1661234400000|2022-08-23 06:00:00|45.61|42.81|49.34|46.54|51.76|48.96|44.63|41.83|0
1661238000000|2022-08-23 07:00:00|49.12|46.32|41.78|39.58|49.38|46.58|41.26|39.06|0
1661241600000|2022-08-23 08:00:00|41.65|39.45|41.47|39.27|41.72|39.52|39.3|37.1|0
1661245200000|2022-08-23 09:00:00|41.54|39.34|39.62|37.42|42.48|40.28|39.5|37.3|0
1661248800000|2022-08-23 10:00:00|39.69|37.49|41.93|39.73|42.76|40.56|39.62|37.42|0
1661252400000|2022-08-23 11:00:00|41.99|39.79|40.94|38.74|43.05|40.85|40.62|38.42|0
1661256000000|2022-08-23 12:00:00|40.88|38.68|43.67|41.47|44.09|41.89|40.74|38.54|0
1661259600000|2022-08-23 13:00:00|43.64|41.44|40.74|38.54|45.09|42.89|39.21|37.01|0
1661263200000|2022-08-23 14:00:00|40.78|38.58|43.29|41.09|43.5|41.3|36.9|34.7|0
1661266800000|2022-08-23 15:00:00|43.22|41.02|43.68|41.48|47.5|45.3|42.08|39.88|0
1661270400000|2022-08-23 16:00:00|43.61|41.41|43.13|40.93|46.97|44.77|42.86|40.66|0
1661274000000|2022-08-23 17:00:00|43.2|41|44.86|42.66|46|43.8|41.81|39.61|0
1661277600000|2022-08-23 18:00:00|44.93|42.73|42.69|40.49|45.63|43.43|42.48|40.28|0
1661281200000|2022-08-23 19:00:00|42.75|40.55|45.68|43.48|45.68|43.48|40.92|38.72|0
1661284800000|2022-08-23 20:00:00|44.97|42.77|46.3|43.5|46.45|43.97|44.62|42.42|0
1661288400000|2022-08-23 21:00:00|46.26|43.46|46.24|43.44|46.44|43.64|46.19|43.39|0
1661292000000|2022-08-23 22:00:00|46.59|43.79|45.34|42.54|46.59|43.79|45.14|42.34|0
1661295600000|2022-08-23 23:00:00|45.27|42.47|45.83|43.03|46.2|43.4|44.75|41.95|0
1661299200000|2022-08-24 00:00:00|45.76|42.96|46.4|43.6|46.86|44.06|45.12|42.32|0
1661302800000|2022-08-24 01:00:00|46.48|43.68|48.53|45.73|49.51|46.71|46.21|43.41|0
1661306400000|2022-08-24 02:00:00|48.45|45.65|49.43|46.63|49.98|47.18|48.05|45.25|0
1661310000000|2022-08-24 03:00:00|49.47|46.67|49.28|46.48|49.7|46.9|48.98|46.18|0
1661313600000|2022-08-24 04:00:00|49.36|46.56|47.4|44.6|50.02|47.22|47.04|44.24|0
1661317200000|2022-08-24 05:00:00|47.33|44.53|47.29|44.49|48.04|45.24|46.69|43.89|0
1661320800000|2022-08-24 06:00:00|47.26|44.46|47.25|44.45|48.46|45.66|45.95|43.15|0
1661324400000|2022-08-24 07:00:00|47.47|44.67|48.54|46.34|50.97|48.77|44.86|42.66|0
1661328000000|2022-08-24 08:00:00|48.5|46.3|44.24|42.04|48.8|46.6|43.79|41.59|0
1661331600000|2022-08-24 09:00:00|44.31|42.11|45.97|43.77|46.23|44.03|43.76|41.56|0
1661335200000|2022-08-24 10:00:00|45.86|43.66|46.15|43.95|46.52|44.32|44.75|42.55|0
1661338800000|2022-08-24 11:00:00|46.08|43.88|41.48|39.28|46.29|44.09|41.35|39.15|0
1661342400000|2022-08-24 12:00:00|41.41|39.21|42.56|40.36|43.9|41.7|40.41|38.21|0
1661346000000|2022-08-24 13:00:00|42.49|40.29|42.87|40.67|45.91|43.71|41.95|39.75|0
1661349600000|2022-08-24 14:00:00|42.76|40.56|40.17|37.97|43.88|41.68|38.83|36.63|0
1661353200000|2022-08-24 15:00:00|40.1|37.9|35.69|33.49|40.43|38.23|34.68|32.48|0
1661356800000|2022-08-24 16:00:00|35.57|33.37|39.82|37.62|40.14|37.94|34.68|32.48|0
1661360400000|2022-08-24 17:00:00|39.76|37.56|39.69|37.49|41.26|39.06|38.57|36.37|0
1661364000000|2022-08-24 18:00:00|39.49|37.29|37.43|35.23|40.02|37.82|37.3|35.1|0
1661367600000|2022-08-24 19:00:00|37.56|35.36|37.63|35.43|38.02|35.82|35.09|32.89|0
1661371200000|2022-08-24 20:00:00|37.38|35.18|36.12|33.32|37.76|35.56|35.99|33.19|0
1661374800000|2022-08-24 21:00:00|36.15|33.35|36.3|33.5|36.48|33.68|36.15|33.35|0
1661378400000|2022-08-24 22:00:00|36.38|33.58|36.35|33.55|36.61|33.81|35.79|32.99|0
1661382000000|2022-08-24 23:00:00|36.28|33.48|36.97|34.17|37.23|34.43|36.03|33.23|0
1661385600000|2022-08-25 00:00:00|36.78|33.98|34.93|32.13|37.53|34.73|34.75|31.95|0
1661389200000|2022-08-25 01:00:00|34.99|32.19|34.83|32.03|35.16|32.36|34.12|31.32|0
1661392800000|2022-08-25 02:00:00|34.77|31.97|34.76|31.96|35.23|32.43|34.31|31.51|0
1661396400000|2022-08-25 03:00:00|34.7|31.9|34.87|32.07|35.19|32.39|34.33|31.53|0
1661400000000|2022-08-25 04:00:00|34.81|32.01|33.45|30.65|35.05|32.25|33.25|30.45|0
1661403600000|2022-08-25 05:00:00|33.34|30.54|33.62|30.82|33.82|31.02|32.64|29.84|0
1661407200000|2022-08-25 06:00:00|33.68|30.88|29.06|26.3|33.79|30.99|27.41|24.8|0
1661410800000|2022-08-25 07:00:00|29.17|26.39|28.03|25.83|31.45|28.65|27.98|25.78|0
1661414400000|2022-08-25 08:00:00|27.98|25.78|29.09|26.89|29.61|27.41|27.68|25.48|0
1661418000000|2022-08-25 09:00:00|29.15|26.95|33.14|30.94|33.61|31.41|28.83|26.63|0
1661421600000|2022-08-25 10:00:00|33.25|31.05|32.96|30.76|33.81|31.61|31.98|29.78|0
1661425200000|2022-08-25 11:00:00|32.87|30.67|32.17|29.97|33.36|31.16|31.29|29.09|0
1661428800000|2022-08-25 12:00:00|32.14|29.94|33.61|31.41|34.86|32.66|31.52|29.32|0
1661432400000|2022-08-25 13:00:00|33.67|31.47|30.7|28.5|36.64|34.44|30.54|28.34|0
1661436000000|2022-08-25 14:00:00|30.37|28.17|28.34|26.14|31.4|29.2|26.95|24.75|0
1661439600000|2022-08-25 15:00:00|28.24|26.04|30.36|28.16|32.76|30.56|28.24|26.04|0
1661443200000|2022-08-25 16:00:00|30.47|28.27|32.62|30.42|34.45|32.25|30.26|28.06|0
1661446800000|2022-08-25 17:00:00|32.67|30.47|28.85|26.65|33.02|30.82|28.44|26.24|0
1661450400000|2022-08-25 18:00:00|28.79|26.59|28.99|26.79|30.24|28.04|28.3|26.1|0
1661454000000|2022-08-25 19:00:00|29.05|26.85|23.59|21.39|29.35|27.15|23.33|21.13|0
1661457600000|2022-08-25 20:00:00|23.33|21.13|24.57|22.23|24.75|22.55|23.33|21.13|0
1661461200000|2022-08-25 21:00:00|24.61|22.27|24.11|21.81|24.61|22.27|24.05|21.76|0
1661464800000|2022-08-25 22:00:00|24.04|21.75|24.57|22.23|24.94|22.57|23.61|21.36|0
1661468400000|2022-08-25 23:00:00|24.52|22.19|24.22|21.91|24.52|22.19|23.55|21.3|0
1661472000000|2022-08-26 00:00:00|24.27|21.96|23.78|21.52|24.88|22.51|23.6|21.35|0
1661475600000|2022-08-26 01:00:00|23.83|21.56|23.53|21.29|24.4|22.08|23.4|21.17|0
1661479200000|2022-08-26 02:00:00|23.58|21.34|23.43|21.2|23.76|21.5|23.38|21.15|0
1661482800000|2022-08-26 03:00:00|23.47|21.24|23.55|21.31|23.61|21.36|23.29|21.08|0
1661486400000|2022-08-26 04:00:00|23.6|21.35|24.06|21.77|24.16|21.85|23.55|21.31|0
1661490000000|2022-08-26 05:00:00|24.11|21.81|24.69|22.34|24.92|22.55|23.85|21.58|0
1661493600000|2022-08-26 06:00:00|24.71|22.36|25.09|22.7|25.44|23.01|24.44|22.11|0
1661497200000|2022-08-26 07:00:00|25.14|22.74|25.5|23.3|25.75|23.55|24.23|22.03|0
1661500800000|2022-08-26 08:00:00|25.55|23.35|25.87|23.67|26.58|24.38|25.03|22.83|0
1661504400000|2022-08-26 09:00:00|25.82|23.62|26.99|24.79|27.4|25.2|25.62|23.42|0
1661508000000|2022-08-26 10:00:00|26.97|24.77|27.05|24.85|27.51|25.31|26.4|24.2|0
1661511600000|2022-08-26 11:00:00|27|24.8|25.92|23.72|27.94|25.74|25.59|23.39|0
1661515200000|2022-08-26 12:00:00|25.87|23.67|23.56|21.36|26.64|24.44|23.47|21.27|0
1661518800000|2022-08-26 13:00:00|23.61|21.41|23.76|21.56|25.77|23.57|20.84|18.85|0
1661522400000|2022-08-26 14:00:00|24.47|22.27|37.74|34.66|40.22|37.14|23|19.92|0
1661526000000|2022-08-26 15:00:00|38.06|34.98|43.5|40.42|46.65|43.57|37.67|34.59|0
1661529600000|2022-08-26 16:00:00|43.79|40.71|44.42|41.34|48.14|45.06|43.43|40.35|0
1661533200000|2022-08-26 17:00:00|44.64|41.56|48.27|45.19|48.92|45.84|43.52|40.44|0
1661536800000|2022-08-26 18:00:00|48.35|45.27|54.67|52.47|55.02|52.82|47.63|44.55|0
1661540400000|2022-08-26 19:00:00|54.75|52.55|64.54|62.34|64.74|62.54|52.94|50.74|0
1661544000000|2022-08-26 20:00:00|64.98|62.78|64.27|62.07|66.88|64.68|64.18|61.98|0
1661731200000|2022-08-29 00:00:00|82|79.2|85.52|82.72|86.41|83.61|80.64|77.84|0
1661734800000|2022-08-29 01:00:00|85.41|82.61|84.12|81.32|88.61|85.81|84|81.2|0
1661738400000|2022-08-29 02:00:00|84|81.2|81.29|78.49|84.69|81.89|79.32|76.52|0
1661742000000|2022-08-29 03:00:00|81.24|78.44|77.35|74.55|81.95|79.15|77.24|74.44|0
1661745600000|2022-08-29 04:00:00|77.18|74.38|78.68|75.88|79.92|77.12|76.53|73.73|0
1661749200000|2022-08-29 05:00:00|78.46|75.66|82.62|79.82|82.74|79.94|77.68|74.88|0
1661752800000|2022-08-29 06:00:00|82.39|79.59|74.13|71.33|82.45|79.65|73.81|71.01|0
1661756400000|2022-08-29 07:00:00|74.02|71.22|72.88|70.24|80.21|77.57|70.76|67.87|0
1661760000000|2022-08-29 08:00:00|72.99|70.35|80.28|77.64|80.28|77.64|72.3|69.66|0
1661763600000|2022-08-29 09:00:00|80.05|77.41|78.93|76.29|82.41|79.77|77.19|74.55|0
1661767200000|2022-08-29 10:00:00|78.99|76.35|80.12|77.48|81.22|78.58|77.45|74.81|0
1661770800000|2022-08-29 11:00:00|79.9|77.26|78.42|76.22|83.11|80.47|78.42|76.22|0
1661774400000|2022-08-29 12:00:00|78.64|76.44|77.21|74.57|80.87|78.67|74.2|72|0
1661778000000|2022-08-29 13:00:00|77.1|74.46|72.08|69.88|78.84|76.64|68.29|66.09|0
1661781600000|2022-08-29 14:00:00|72.51|70.31|78.06|75.86|79.32|77.12|65.35|63.15|0
1661785200000|2022-08-29 15:00:00|78.63|76.43|68.73|66.53|79.56|77.36|68.1|65.9|0
1661788800000|2022-08-29 16:00:00|68.52|66.32|62.9|60.7|69.71|67.51|60.39|58.19|0
1661792400000|2022-08-29 17:00:00|62.8|60.6|61.05|58.85|65.88|63.68|58.23|56.03|0
1661796000000|2022-08-29 18:00:00|60.96|58.76|62.16|59.96|66.29|64.09|60.82|58.62|0
1661799600000|2022-08-29 19:00:00|62.36|60.16|70.03|67.83|70.78|68.58|58.5|56.3|0
1661803200000|2022-08-29 20:00:00|70.13|67.93|68.81|66.01|71.34|68.68|67.09|64.89|0
1661806800000|2022-08-29 21:00:00|68.9|66.1|69.03|66.23|69.29|66.49|68.85|66.05|0
1661810400000|2022-08-29 22:00:00|68.81|66.01|69.09|66.29|69.45|66.65|67.91|65.11|0
1661814000000|2022-08-29 23:00:00|69.08|66.28|66.53|63.73|70.14|67.34|65.78|62.98|0
1661817600000|2022-08-30 00:00:00|66.43|63.63|69.47|66.67|72.53|69.73|66.02|63.22|0
1661821200000|2022-08-30 01:00:00|69.57|66.77|70.65|67.85|71.42|68.62|66.4|63.6|0
1661824800000|2022-08-30 02:00:00|70.76|67.96|68.32|65.52|72.25|69.45|68.01|65.21|0
1661828400000|2022-08-30 03:00:00|68.42|65.62|66.14|63.34|69.56|66.76|66.14|63.34|0
1661832000000|2022-08-30 04:00:00|66.24|63.44|64.41|61.61|66.59|63.79|63.14|60.34|0
1661835600000|2022-08-30 05:00:00|64.31|61.51|64.61|61.81|66.16|63.36|63.88|61.08|0
1661839200000|2022-08-30 06:00:00|64.67|61.87|64.31|61.51|66.84|64.04|63.71|60.91|0
1661842800000|2022-08-30 07:00:00|64.62|61.82|58.81|56.61|65.33|63.02|56.85|54.65|0
1661846400000|2022-08-30 08:00:00|58.96|56.76|54.9|52.7|58.96|56.76|50.9|48.7|0
1661850000000|2022-08-30 09:00:00|54.81|52.61|54.17|51.97|56.82|54.62|53.39|51.19|0
1661853600000|2022-08-30 10:00:00|54.26|52.06|55.54|53.34|55.63|53.43|52.72|50.52|0
1661857200000|2022-08-30 11:00:00|55.45|53.25|57.41|55.21|58.18|55.98|54.43|52.23|0
1661860800000|2022-08-30 12:00:00|57.13|54.93|62.32|60.12|62.47|60.27|55.62|53.42|0
1661864400000|2022-08-30 13:00:00|62.52|60.32|72.17|69.53|72.79|70.15|61.42|59.22|0
1661868000000|2022-08-30 14:00:00|72.45|69.81|90.92|88.28|101.16|98.52|69.64|67|0
1661871600000|2022-08-30 15:00:00|89.5|86.86|86.25|83.61|92.32|89.68|82.07|79.43|0
1661875200000|2022-08-30 16:00:00|86.38|83.74|90.55|87.91|93.59|90.95|79.74|77.1|0
1661878800000|2022-08-30 17:00:00|90.68|88.04|94.08|91.44|101.59|98.95|88.86|86.22|0
1661882400000|2022-08-30 18:00:00|93.94|91.3|93.02|90.38|95.94|93.3|88.72|86.08|0
1661886000000|2022-08-30 19:00:00|93.55|90.91|87.68|85.48|93.68|91.25|82.47|79.83|0
1661889600000|2022-08-30 20:00:00|87.29|85.09|86.88|84.08|88.13|85.73|84.46|82.26|0
1661893200000|2022-08-30 21:00:00|86.98|84.18|87.11|84.31|87.6|84.8|86.95|84.15|0
1661896800000|2022-08-30 22:00:00|86.4|83.6|85.59|82.79|88.38|85.58|85.09|82.29|0
1661900400000|2022-08-30 23:00:00|85.72|82.92|86.13|83.33|88.78|85.98|85.2|82.4|0
1661904000000|2022-08-31 00:00:00|85.88|83.08|80.74|77.94|86.91|84.11|80.02|77.22|0
1661907600000|2022-08-31 01:00:00|80.86|78.06|80.27|77.47|82.09|79.29|78.34|75.54|0
1661911200000|2022-08-31 02:00:00|80.14|77.34|78.34|75.54|80.14|77.34|76.93|74.13|0
1661914800000|2022-08-31 03:00:00|78.4|75.6|74.66|71.86|78.94|76.14|72.91|70.11|0
1661918400000|2022-08-31 04:00:00|74.6|71.8|73.04|70.24|74.84|72.04|71.02|68.22|0
1661922000000|2022-08-31 05:00:00|72.81|70.01|73.74|70.94|75.66|72.86|71.05|68.25|0
1661925600000|2022-08-31 06:00:00|73.86|71.06|75.39|72.59|76.84|74.04|72.22|69.42|0
1661929200000|2022-08-31 07:00:00|75.27|72.47|81.86|79.66|82.69|80.49|73.8|71|0
1661932800000|2022-08-31 08:00:00|81.92|79.72|84.19|81.99|86.93|84.73|79.56|77.36|0
1661936400000|2022-08-31 09:00:00|84.32|82.12|88.22|86.02|89.84|87.64|82.94|80.74|0
1661940000000|2022-08-31 10:00:00|88.09|85.89|81.22|79.02|89.53|87.33|77.81|75.61|0
1661943600000|2022-08-31 11:00:00|80.98|78.78|80.5|78.3|83.65|81.45|78.12|75.92|0
1661947200000|2022-08-31 12:00:00|80.75|78.55|77.35|75.15|81.87|79.67|76.05|73.85|0
1661950800000|2022-08-31 13:00:00|77.23|75.03|77.65|75.45|85.29|83.09|70.44|68.24|0
1661954400000|2022-08-31 14:00:00|78.13|75.93|83.17|80.97|87.92|85.72|76.97|74.77|0
1661958000000|2022-08-31 15:00:00|83.04|80.84|79.34|77.14|92.12|89.92|77.84|75.64|0
1661961600000|2022-08-31 16:00:00|79.09|76.89|85.89|83.69|88.17|85.97|78.21|76.01|0
1661965200000|2022-08-31 17:00:00|86.02|83.82|90.37|88.17|93.88|91.68|82.47|80.27|0
1661968800000|2022-08-31 18:00:00|90.24|88.04|95.17|92.97|99.08|96.88|87.89|85.69|0
1661972400000|2022-08-31 19:00:00|95.31|93.11|99.55|97.35|99.84|97.64|84.06|81.86|0
1661976000000|2022-08-31 20:00:00|98.38|96.18|97.21|94.41|101.02|98.82|96.32|93.52|0
1661979600000|2022-08-31 21:00:00|97.27|94.47|98.52|95.72|99.05|96.25|96.71|93.91|0
1661983200000|2022-08-31 22:00:00|100.17|97.37|105.16|102.36|108.48|105.68|96.75|93.95|0
1661986800000|2022-08-31 23:00:00|105.38|102.58|112.37|109.57|116.52|113.72|105.23|102.43|0
1661990400000|2022-09-01 00:00:00|112.06|109.26|115.59|112.79|119.62|116.82|110.49|107.69|0
1661994000000|2022-09-01 01:00:00|115.43|112.63|113.82|111.02|116.63|113.83|112.41|109.61|0
1661997600000|2022-09-01 02:00:00|114.06|111.26|114.2|111.4|115.54|112.74|111.52|108.72|0
1662001200000|2022-09-01 03:00:00|114.12|111.32|118.15|115.35|118.97|116.17|113.17|110.37|0
1662004800000|2022-09-01 04:00:00|117.83|115.03|114.07|111.27|118.24|115.44|113.77|110.97|0
1662008400000|2022-09-01 05:00:00|114.22|111.42|115.7|112.9|117.14|114.34|112.9|110.1|0
1662012000000|2022-09-01 06:00:00|115.94|113.14|114.97|112.17|122.14|119.34|112.88|110.08|0
1662015600000|2022-09-01 07:00:00|115.21|112.41|116.25|114.05|119.96|117.76|109.74|107.54|0
1662019200000|2022-09-01 08:00:00|116.09|113.89|118.92|116.72|121.37|119.17|114.18|111.98|0
1662022800000|2022-09-01 09:00:00|118.75|116.55|115.48|113.28|121.32|119.12|113.71|111.51|0
1662026400000|2022-09-01 10:00:00|115.64|113.44|115.38|113.18|117.98|115.78|114.59|112.39|0
1662030000000|2022-09-01 11:00:00|115.07|112.87|106.85|104.65|115.22|113.02|103.07|100.87|0
1662033600000|2022-09-01 12:00:00|106.7|104.5|114.46|112.26|115.22|113.02|104.86|102.66|0
1662037200000|2022-09-01 13:00:00|114.62|112.42|114.33|112.13|119.1|116.9|109.64|107.44|0
1662040800000|2022-09-01 14:00:00|113.45|111.25|130.49|128.29|130.85|128.65|111.15|108.95|0
1662044400000|2022-09-01 15:00:00|130.83|128.63|123.98|121.78|132.72|130.52|114.64|112.44|0
1662048000000|2022-09-01 16:00:00|124.14|121.94|126.76|124.56|129.67|127.47|116.51|114.31|0
1662051600000|2022-09-01 17:00:00|126.59|124.39|116.97|114.77|128.29|126.09|109.61|107.41|0
1662055200000|2022-09-01 18:00:00|116.15|113.95|103|100.8|118.77|116.57|98.52|96.32|0
1662058800000|2022-09-01 19:00:00|102.84|100.64|89.44|87.24|105.99|103.79|87.34|85.14|0
1662062400000|2022-09-01 20:00:00|89.3|87.1|88.19|85.39|92.47|90.27|87.14|84.34|0
1662066000000|2022-09-01 21:00:00|88.11|85.31|87.83|85.03|88.38|85.58|87.54|84.74|0
1662069600000|2022-09-01 22:00:00|88.1|85.3|88.63|85.83|89.94|87.14|84.66|81.86|0
1662073200000|2022-09-01 23:00:00|88.49|85.69|87.62|84.82|90.56|87.76|87.41|84.61|0
1662076800000|2022-09-02 00:00:00|87.55|84.75|89.6|86.8|91.09|88.29|87.25|84.45|0
1662080400000|2022-09-02 01:00:00|89.74|86.94|89.93|87.13|91.68|88.88|88.59|85.79|0
1662084000000|2022-09-02 02:00:00|90.07|87.27|91.4|88.6|93.93|91.13|90.07|87.27|0
1662087600000|2022-09-02 03:00:00|91.55|88.75|90.01|87.21|91.69|88.89|89.09|86.29|0
1662091200000|2022-09-02 04:00:00|89.87|87.07|86.94|84.14|90.01|87.21|86.7|83.9|0
1662094800000|2022-09-02 05:00:00|86.8|84|91.83|89.03|93.15|90.35|86.52|83.72|0
1662098400000|2022-09-02 06:00:00|91.98|89.18|85.54|82.74|95.2|92.4|85.54|82.74|0
1662102000000|2022-09-02 07:00:00|85.82|83.02|91.52|89.32|93.34|91.14|85.54|82.74|0
1662105600000|2022-09-02 08:00:00|91.66|89.46|84.48|82.28|91.74|89.54|83.81|81.61|0
1662109200000|2022-09-02 09:00:00|84.76|82.56|85.63|83.43|88.2|86|84.76|82.56|0
1662112800000|2022-09-02 10:00:00|85.77|83.57|88.77|86.57|91.85|89.65|84.93|82.73|0
1662116400000|2022-09-02 11:00:00|88.84|86.64|86.69|84.49|91.77|89.57|85.44|83.24|0
1662120000000|2022-09-02 12:00:00|86.84|84.64|68.89|66.69|87.8|85.6|66.43|64.23|0
1662123600000|2022-09-02 13:00:00|69.02|66.82|75.03|72.83|76.61|74.41|61.84|59.64|0
1662127200000|2022-09-02 14:00:00|74.63|72.43|61.36|59.16|80.25|78.05|56.25|54.05|0
1662130800000|2022-09-02 15:00:00|60.88|58.68|57.35|55.15|62.29|60.09|56.34|54.14|0
1662134400000|2022-09-02 16:00:00|57.01|54.81|84.1|81.02|88.78|85.7|56.22|54.02|0
1662138000000|2022-09-02 17:00:00|85.24|82.16|111.31|108.23|112.14|109.06|85.24|82.16|0
1662141600000|2022-09-02 18:00:00|111.64|108.56|108.98|106.34|111.64|108.56|99.6|96.96|0
1662145200000|2022-09-02 19:00:00|109.64|107|110.62|107.54|125.16|122.08|100.15|97.51|0
1662148800000|2022-09-02 20:00:00|110.96|107.88|107.54|104.74|111.79|108.71|107.03|104.57|0
1662422400000|2022-09-06 00:00:00|93.02|90.82|88.81|86.61|93.17|90.97|87.3|85.1|0
1662426000000|2022-09-06 01:00:00|88.73|86.53|94.73|92.53|94.9|92.7|87.28|85.08|0
1662429600000|2022-09-06 02:00:00|94.57|92.37|93.36|91.16|97.26|95.06|92.9|90.7|0
1662433200000|2022-09-06 03:00:00|93.35|91.15|97.53|95.33|98.84|96.64|93.04|90.84|0
1662436800000|2022-09-06 04:00:00|97.69|95.49|99.25|96.45|99.5|96.7|95.85|93.05|0
1662440400000|2022-09-06 05:00:00|99.42|96.62|99.99|97.19|101.77|98.97|97.43|94.63|0
1662444000000|2022-09-06 06:00:00|100.15|97.35|94.6|91.8|101.45|98.65|94.02|91.22|0
1662447600000|2022-09-06 07:00:00|95.39|92.59|89.91|87.71|96.02|93.22|84.39|82.19|0
1662451200000|2022-09-06 08:00:00|89.76|87.56|91.29|89.09|96.87|94.67|89.6|87.4|0
1662454800000|2022-09-06 09:00:00|91.21|89.01|91.63|89.43|97.96|95.76|90.89|88.69|0
1662458400000|2022-09-06 10:00:00|91.86|89.66|89.81|87.61|92.86|90.66|84.03|81.83|0
1662462000000|2022-09-06 11:00:00|90.12|87.92|91.85|89.65|96.6|94.4|89.02|86.82|0
1662465600000|2022-09-06 12:00:00|91.78|89.58|92.67|90.47|93.67|91.47|87.54|85.34|0
1662469200000|2022-09-06 13:00:00|92.51|90.31|112.9|110.7|120.61|118.41|90.18|87.98|0
1662472800000|2022-09-06 14:00:00|115.24|113.04|102.31|100.11|136.69|134.49|98.76|96.56|0
1662476400000|2022-09-06 15:00:00|102.64|100.44|99.32|97.12|109.93|107.73|95.4|93.2|0
1662480000000|2022-09-06 16:00:00|99.16|96.96|111.15|108.95|119.7|117.5|97.37|95.17|0
1662483600000|2022-09-06 17:00:00|111.49|109.29|121.34|119.14|130.46|128.26|110.97|108.77|0
1662487200000|2022-09-06 18:00:00|121.88|119.68|120.94|118.74|123.94|121.74|112.37|110.17|0
1662490800000|2022-09-06 19:00:00|119.86|117.66|116.16|113.96|124.37|122.17|110.77|108.57|0
1662494400000|2022-09-06 20:00:00|117.42|115.22|118.42|115.62|121.45|118.65|116.88|114.68|0
1662498000000|2022-09-06 21:00:00|118.18|115.38|118.94|116.14|119.37|116.57|117.89|115.09|0
1662501600000|2022-09-06 22:00:00|118.49|115.69|117.39|114.59|119.84|117.04|116.13|113.33|0
1662505200000|2022-09-06 23:00:00|117.21|114.41|119.81|117.01|121.17|118.37|116.84|114.04|0
1662508800000|2022-09-07 00:00:00|120.17|117.37|132.78|129.98|136.81|134.01|118.52|115.72|0
1662512400000|2022-09-07 01:00:00|132.59|129.79|130.4|127.6|136.59|133.79|129.1|126.3|0
1662516000000|2022-09-07 02:00:00|130.59|127.79|131.72|128.92|132.45|129.65|126.7|123.9|0
1662519600000|2022-09-07 03:00:00|131.62|128.82|130.38|127.58|135.21|132.41|130.2|127.4|0
1662523200000|2022-09-07 04:00:00|130.2|127.4|127.46|124.66|133.18|130.38|126.17|123.37|0
1662526800000|2022-09-07 05:00:00|127.28|124.48|126.24|123.44|128.21|125.41|122.61|119.81|0
1662530400000|2022-09-07 06:00:00|126.05|123.25|122.25|119.45|129.6|126.8|118.81|116.01|0
1662534000000|2022-09-07 07:00:00|120.88|118.08|114.96|112.76|128.49|126.29|114.08|111.88|0
1662537600000|2022-09-07 08:00:00|114.88|112.68|109.57|107.37|116.13|113.93|108.63|106.43|0
1662541200000|2022-09-07 09:00:00|109.4|107.2|110.16|107.96|114.86|112.66|109.4|107.2|0
1662544800000|2022-09-07 10:00:00|110.07|107.87|112.16|109.96|114.38|112.18|109.55|107.35|0
1662548400000|2022-09-07 11:00:00|111.9|109.7|117.68|115.48|122.53|120.33|110.34|108.14|0
1662552000000|2022-09-07 12:00:00|117.5|115.3|120.55|118.35|126.2|124|115.95|113.75|0
1662555600000|2022-09-07 13:00:00|120.73|118.53|107.84|105.64|122.74|120.54|101.59|99.39|0
1662559200000|2022-09-07 14:00:00|108.02|105.82|100.32|98.12|114.4|112.2|96.7|94.5|0
1662562800000|2022-09-07 15:00:00|100.49|98.29|92.16|89.96|103.38|101.18|89.12|86.92|0
1662566400000|2022-09-07 16:00:00|91.84|89.64|86.58|84.38|99.56|97.36|84.57|82.37|0
1662570000000|2022-09-07 17:00:00|86.26|84.06|75.96|73.76|87.31|85.11|74.95|72.75|0
1662573600000|2022-09-07 18:00:00|75.66|73.46|67.28|65.08|76.98|74.78|66.3|64.1|0
1662577200000|2022-09-07 19:00:00|67.15|64.95|66.83|64.63|68.64|66.44|62.32|60.12|0
1662580800000|2022-09-07 20:00:00|66.42|64.22|67.76|64.96|69.18|66.98|66.25|63.45|0
1662584400000|2022-09-07 21:00:00|67.51|64.71|66.78|63.98|67.91|65.11|66.67|63.87|0
1662588000000|2022-09-07 22:00:00|66.94|64.14|66.05|63.25|67.39|64.59|64.4|61.6|0
1662591600000|2022-09-07 23:00:00|66.19|63.39|68.06|65.26|68.57|65.77|65.2|62.4|0
1662595200000|2022-09-08 00:00:00|68.27|65.47|65.38|62.58|68.96|66.16|63.97|61.17|0
1662598800000|2022-09-08 01:00:00|65.45|62.65|65.25|62.45|65.65|62.85|62.99|60.19|0
1662602400000|2022-09-08 02:00:00|65.38|62.58|67.46|64.66|67.46|64.66|64.44|61.64|0
1662606000000|2022-09-08 03:00:00|67.32|64.52|65.94|63.14|67.32|64.52|64.53|61.73|0
1662609600000|2022-09-08 04:00:00|65.8|63|63.36|60.56|65.8|63|63.22|60.42|0
1662613200000|2022-09-08 05:00:00|63.22|60.42|62.42|59.62|64.19|61.39|62.11|59.31|0
1662616800000|2022-09-08 06:00:00|62.29|59.49|62.42|59.62|63.89|61.09|57.57|54.77|0
1662620400000|2022-09-08 07:00:00|62.28|59.48|68.71|66.51|71.23|69.03|60.25|58.05|0
1662624000000|2022-09-08 08:00:00|68.85|66.65|66.21|64.01|71.71|69.51|66.21|64.01|0
1662627600000|2022-09-08 09:00:00|66.34|64.14|66.21|64.01|68.78|66.58|65.51|63.31|0
1662631200000|2022-09-08 10:00:00|66.34|64.14|63.89|61.69|68.21|66.01|62.63|60.43|0
1662634800000|2022-09-08 11:00:00|63.75|61.55|66.07|63.87|67.62|65.42|61.07|58.87|0
1662638400000|2022-09-08 12:00:00|66.2|64|75.13|72.93|75.74|73.54|61.05|58.85|0
1662642000000|2022-09-08 13:00:00|75.28|73.08|69.06|66.86|89.47|87.27|66.67|64.47|0
1662645600000|2022-09-08 14:00:00|68.21|66.01|52.85|50.65|77.32|75.12|52.48|50.28|0
1662649200000|2022-09-08 15:00:00|52.72|50.52|54.29|52.09|55.7|53.5|47.98|45.78|0
1662652800000|2022-09-08 16:00:00|54.04|51.84|62.82|60.62|80.71|77.63|53.41|51.21|0
1662656400000|2022-09-08 17:00:00|62.96|60.76|55.61|53.41|67.22|64.14|51.22|49.02|0
1662660000000|2022-09-08 18:00:00|54.96|52.76|58.84|56.64|60.06|57.86|50.94|48.74|0
1662663600000|2022-09-08 19:00:00|58.97|56.77|47.51|45.31|62.35|60.15|47.39|45.19|0
1662667200000|2022-09-08 20:00:00|47.27|45.07|45.39|42.59|47.41|45.21|44.6|41.8|0
1662670800000|2022-09-08 21:00:00|45.34|42.54|45.27|42.47|45.48|42.68|44.98|42.18|0
1662674400000|2022-09-08 22:00:00|45.26|42.46|45.88|43.08|47.18|44.38|44.92|42.12|0
1662678000000|2022-09-08 23:00:00|45.76|42.96|45.4|42.6|45.76|42.96|44.27|41.47|0
1662681600000|2022-09-09 00:00:00|45.28|42.48|41.22|38.42|45.63|42.83|40.05|37.25|0
1662685200000|2022-09-09 01:00:00|41.33|38.53|43.19|40.39|44.04|41.24|40.96|38.16|0
1662688800000|2022-09-09 02:00:00|43.08|40.28|41.95|39.15|43.08|40.28|40.27|37.47|0
1662692400000|2022-09-09 03:00:00|41.84|39.04|41.17|38.37|42.37|39.57|40.58|37.78|0
1662696000000|2022-09-09 04:00:00|41.07|38.27|38.71|35.91|41.17|38.37|38.22|35.42|0
1662699600000|2022-09-09 05:00:00|38.61|35.81|40.81|38.01|41.47|38.67|38.5|35.7|0
1662703200000|2022-09-09 06:00:00|41.13|38.33|42.98|40.18|45.39|42.59|41.03|38.23|0
1662706800000|2022-09-09 07:00:00|43.2|40.4|37.95|35.75|43.25|40.45|34.48|32.28|0
1662710400000|2022-09-09 08:00:00|37.91|35.71|32.4|30.2|38.77|36.57|32.13|29.93|0
1662714000000|2022-09-09 09:00:00|32.31|30.11|32.83|30.63|34.45|32.25|32.03|29.83|0
1662717600000|2022-09-09 10:00:00|32.92|30.72|31.05|28.85|34.32|32.12|30.1|27.9|0
1662721200000|2022-09-09 11:00:00|31.23|29.03|33.12|30.92|33.99|31.79|31.23|29.03|0
1662724800000|2022-09-09 12:00:00|33.03|30.83|32.16|29.96|34.63|32.43|29.04|26.84|0
1662728400000|2022-09-09 13:00:00|32.25|30.05|30.71|28.51|36.4|34.2|30.43|28.23|0
1662732000000|2022-09-09 14:00:00|30.45|28.25|24.68|22.48|31.15|28.95|23.95|21.75|0
1662735600000|2022-09-09 15:00:00|24.6|22.4|24.99|22.79|28.76|26.56|23.76|21.56|0
1662739200000|2022-09-09 16:00:00|25.69|23.49|23.57|21.37|29.25|27.05|23.5|21.3|0
1662742800000|2022-09-09 17:00:00|23.5|21.3|21.66|19.6|25|22.8|21.06|19.05|0
1662746400000|2022-09-09 18:00:00|21.74|19.67|20.82|18.84|23.37|21.17|20.36|18.42|0
1662750000000|2022-09-09 19:00:00|20.75|18.77|21.56|19.51|21.56|19.51|18.68|16.9|0
1662753600000|2022-09-09 20:00:00|21.93|19.84|21.82|19.75|22.33|20.2|21.48|19.44|0